{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163535,"rows_kept":163535,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.65,77186.87,0.0,-0.55285,4e-05,31.95244]
[1779177624534,137.65,77188.37,0.0,-0.55279,4e-05,31.95363]
[1779177629570,137.65,77186.98,0.0,-0.55284,4e-05,31.95252]
[1779177634605,137.65,77186.39,0.0,-0.55287,4e-05,31.94918]
[1779177640647,137.65,77186.5,0.0,-0.55287,4e-05,31.94927]
[1779177645682,137.65,77191.86,0.0,-0.55268,4e-05,31.95353]
[1779177647387,45.0,77176.8771,0.0,-0.72776,9e-05,26.82155]
[1779177649389,44.56,77177.8643,0.0,-0.7298,9e-05,26.72165]
[1779177651391,44.14,77179.1043,0.0,-0.73176,9e-05,26.62468]
[1779177654394,43.54,77166.2814,0.0,-0.73596,9e-05,26.40811]
[1779177656396,43.16,77165.2986,0.0,-0.738,9e-05,26.30326]
[1779177659399,42.61,77155.9943,0.0,-0.74171,9e-05,26.10789]
[1779177661401,42.27,77154.8043,0.0,-0.74364,9e-05,26.00557]
[1779177663403,41.94,77155.5257,0.0,-0.74535,9e-05,25.91525]
[1779177666406,41.47,77143.2857,0.0,-0.74908,0.0001,25.71046]
[1779177669409,41.02,77144.2757,0.0,-0.75145,0.0001,25.58158]
[1779177671411,40.74,77146.5271,0.0,-0.75282,0.0001,25.50716]
[1779177674414,40.34,77147.25,0.0,-0.75503,0.0001,25.38455]
[1779177677417,39.96,77147.5257,0.0,-0.75719,0.0001,25.26392]
[1779177680420,39.6,77150.9243,0.0,-0.75894,0.0001,25.16608]
[1779177683425,39.26,77152.6914,0.0,-0.76075,0.0001,25.06347]
[1779177688430,38.74,77147.6129,0.0,-0.76435,0.0001,24.85418]
[1779177692434,38.37,77147.8771,0.0,-0.76664,0.0001,24.71771]
[1779177696438,38.02,77147.6543,0.0,-0.76882,0.0001,24.58903]
[1779177700442,37.69,77147.8614,0.0,-0.77082,0.0001,24.47025]
[1779177705447,37.32,77142.8671,0.0,-0.77365,0.0001,24.29818]
[1779177709452,37.05,77132.7814,0.0,-0.77638,0.0001,24.12826]
[1779177714457,36.75,77133.8143,0.0,-0.77827,0.0001,24.01204]
[1779177718461,36.52,77124.2157,0.0,-0.78071,0.0001,23.85759]
[1779177721464,36.36,77132.8043,0.0,-0.78088,0.0001,23.84933]
[1779177725468,36.17,77136.6257,0.0,-0.78179,0.0001,23.79338]
[1779177728471,36.03,77142.8343,0.0,-0.78207,0.0001,23.77748]
[1779177733476,35.82,77140.7,0.0,-0.7837,0.0001,23.67414]
[1779177738481,35.63,77141.3557,0.0,-0.78492,0.0001,23.59691]
[1779177744376,35.43,77134.5157,0.0,-0.78701,0.0001,23.46128]
[1779177749411,35.27,77135.0057,0.0,-0.788,0.0001,23.39727]
[1779177754446,35.14,77131.4014,0.0,-0.78934,0.0001,23.30747]
[1779177759481,35.01,77129.8471,0.0,-0.79036,0.0001,23.24046]
[1779177764506,34.9,77124.8471,0.0,-0.79166,0.0001,23.15432]
[1779177769513,34.8,77129.5943,0.0,-0.79189,0.0001,23.14074]
[1779177774518,34.7,77130.2386,0.0,-0.79247,0.0001,23.1028]
[1779177779523,34.62,77129.7543,0.0,-0.7931,0.0001,23.0608]
[1779177784528,34.55,77129.0571,0.0,-0.79371,0.0001,23.0208]
[1779177788532,34.49,77138.0857,0.0,-0.79317,0.0001,23.05893]
[1779177793537,34.43,77137.9943,0.0,-0.79362,0.0001,23.02894]
[1779177798542,34.37,77140.4229,0.0,-0.79378,0.0001,23.01954]
[1779177803551,34.32,77141.1343,0.0,-0.79407,0.0001,23.00045]
[1779177806555,34.29,77132.5557,0.0,-0.79515,0.0001,22.92597]
[1779177811560,34.25,77131.5171,0.0,-0.79559,0.0001,22.89441]
[1779177816565,34.21,77133.8286,0.0,-0.79564,0.0001,22.89214]
[1779177821570,34.17,77135.1786,0.0,-0.79575,0.0001,22.88481]
[1779177826575,34.14,77132.0957,0.0,-0.7963,0.0001,22.84735]
[1779177831579,34.11,77139.9729,0.0,-0.7957,0.0001,22.8899]
[1779177836584,34.09,77140.8657,0.0,-0.79579,0.0001,22.88378]
[1779177841589,34.06,77140.04,0.0,-0.79605,0.0001,22.86651]
[1779177846594,34.04,77136.98,0.0,-0.79652,0.0001,22.83426]
[1779177851599,34.02,77136.0029,0.0,-0.79675,0.0001,22.81794]
[1779177856604,34.0,77134.1829,0.0,-0.79707,0.0001,22.79644]
[1779177861609,33.99,77127.5871,0.0,-0.79786,0.0001,22.74133]
[1779177866614,33.97,77130.4829,0.0,-0.79766,0.0001,22.75537]
[1779177871619,33.96,77129.76,0.0,-0.79785,0.0001,22.74061]
[1779177879627,33.94,77129.28,0.0,-0.79803,0.0001,22.72861]
[1779177884632,33.93,77128.8314,0.0,-0.79814,0.0001,22.72075]
[1779177889637,33.93,77127.4343,0.0,-0.79835,0.0001,22.70652]
[1779177894642,33.92,77130.5357,0.0,-0.79808,0.0001,22.72524]
[1779177899647,33.91,77129.2671,0.0,-0.79826,0.0001,22.71278]
[1779177904652,33.91,77121.3,0.0,-0.79912,0.0001,22.65222]
[1779177910543,33.9,77120.4957,0.0,-0.79925,0.0001,22.6433]
[1779177915578,33.89,77119.6814,0.0,-0.79937,0.0001,22.63518]
[1779177916585,33.89,77109.9771,0.0,-0.80037,0.0001,22.56447]
[1779177920613,33.89,77100.8214,0.0,-0.80132,0.0001,22.49654]
[1779177925648,33.89,77097.5,0.0,-0.80169,0.0001,22.4708]
[1779177930681,33.88,77096.4314,0.0,-0.80182,0.0001,22.4617]
[1779177935686,33.88,77099.11,0.0,-0.80158,0.0001,22.47664]
[1779177940691,33.88,77097.9143,0.0,-0.80171,0.0001,22.46712]
[1779177945696,33.88,77098.0257,0.0,-0.80171,0.0001,22.46729]
[1779177950700,33.88,77098.5629,0.0,-0.80166,0.0001,22.47074]
[1779177955705,33.88,77102.1857,0.0,-0.8013,0.0001,22.49675]
[1779177960710,33.88,77100.6557,0.0,-0.80146,0.0001,22.48551]
[1779177965715,33.88,77099.4,0.0,-0.80158,0.0001,22.47638]
[1779177971721,33.88,77100.4129,0.0,-0.80148,0.0001,22.48389]
[1779177976726,33.88,77101.1157,0.0,-0.8014,0.0001,22.48923]
[1779177981731,33.84,77100.6657,0.0,-0.80171,0.0001,22.46788]
[1779177986735,33.8,77099.5957,0.0,-0.80215,0.0001,22.43779]
[1779177991740,33.76,77099.5871,0.0,-0.80243,0.0001,22.41651]
[1779177994743,33.75,77089.3243,0.0,-0.80359,0.0001,22.33363]
[1779177999747,33.73,77087.7514,0.0,-0.80388,0.0001,22.3136]
[1779178004752,33.7,77088.1771,0.0,-0.80403,0.0001,22.30294]
[1779178009756,33.71,77085.2043,0.0,-0.80429,0.0001,22.28471]
[1779178014760,33.68,77087.1671,0.0,-0.80426,0.0001,22.28696]
[1779178019765,33.66,77087.3129,0.0,-0.80439,0.0001,22.27814]
[1779178024770,33.65,77083.5543,0.0,-0.80487,0.0001,22.24393]
[1779178029775,33.64,77083.8043,0.0,-0.80492,0.0001,22.24028]
[1779178034780,33.63,77080.7743,0.0,-0.80528,0.0001,22.21464]
[1779178039784,33.63,77075.9729,0.0,-0.80578,0.0001,22.17837]
[1779178044791,33.64,77068.3557,0.0,-0.80652,0.0001,22.12467]
[1779178048795,33.64,77057.0757,0.0,-0.80763,0.0001,22.04369]
[1779178052799,33.65,77048.6343,0.0,-0.80847,0.0001,21.98077]
[1779178057804,33.65,77053.5443,0.0,-0.80792,0.0001,22.02073]
[1779178061808,33.66,77068.55,0.0,-0.80637,0.0001,22.13333]
[1779178066813,33.66,77075.5557,0.0,-0.80566,0.0001,22.18449]
[1779178072821,33.65,77075.9229,0.0,-0.80564,0.0001,22.18629]
[1779178077826,33.65,77076.1986,0.0,-0.80562,0.0001,22.18793]
[1779178083763,33.65,77076.31,0.0,-0.80565,0.0001,22.18576]
[1779178088798,33.64,77069.1429,0.0,-0.80643,0.0001,22.12932]
[1779178093833,33.64,77066.6886,0.0,-0.80671,0.0001,22.10933]
[1779178098847,33.63,77072.8429,0.0,-0.80613,0.0001,22.15097]
[1779178103852,33.63,77067.1429,0.0,-0.80674,0.0001,22.10738]
[1779178108858,33.63,77067.0829,0.0,-0.80674,0.0001,22.10677]
[1779178113863,33.63,77066.3014,0.0,-0.80684,0.0001,22.0977]
[1779178117867,33.63,77055.7014,0.0,-0.80789,0.0001,22.02122]
[1779178122872,33.64,77053.6457,0.0,-0.80802,0.0001,22.01149]
[1779178127877,33.65,77054.7371,0.0,-0.80785,0.0001,22.02406]
[1779178132882,33.66,77057.6971,0.0,-0.8075,0.0001,22.04922]
[1779178137890,33.66,77062.7786,0.0,-0.80698,0.0001,22.0868]
[1779178142895,33.68,77068.8814,0.0,-0.80619,0.0001,22.14389]
[1779178147900,33.7,77068.4757,0.0,-0.80609,0.0001,22.15073]
[1779178152905,33.71,77070.2843,0.0,-0.80579,0.0001,22.17199]
[1779178157910,33.73,77072.1843,0.0,-0.80552,0.0001,22.19137]
[1779178162915,33.74,77069.3914,0.0,-0.80573,0.0001,22.1761]
[1779178167920,33.75,77068.4186,0.0,-0.80575,0.0001,22.17433]
[1779178172925,33.76,77064.6786,0.0,-0.80609,0.0001,22.14814]
[1779178177930,33.77,77064.4157,0.0,-0.80603,0.0001,22.15162]
[1779178182935,33.77,77063.1943,0.0,-0.80609,0.0001,22.14724]
[1779178187940,33.78,77063.2614,0.0,-0.80603,0.0001,22.15161]
[1779178192945,33.79,77054.2029,0.0,-0.80687,0.0001,22.09024]
[1779178197950,33.8,77043.82,0.0,-0.80786,0.0001,22.01811]
[1779178202955,33.81,77040.0671,0.0,-0.80817,0.0001,21.99507]
[1779178207959,33.82,77039.1943,0.0,-0.80821,0.0001,21.99252]
[1779178212969,33.83,77030.4614,0.0,-0.80901,0.0001,21.9338]
[1779178217974,33.84,77028.9443,0.0,-0.80906,0.0001,21.92929]
[1779178222980,33.84,77028.5643,0.0,-0.80906,0.0001,21.92939]
[1779178227985,33.85,77030.49,0.0,-0.80883,0.0001,21.94622]
[1779178232990,33.85,77038.8486,0.0,-0.80799,0.0001,22.00564]
[1779178237996,33.85,77043.5729,0.0,-0.80752,0.0001,22.03975]
[1779178241872,33.85,77052.5771,0.0,-0.80661,0.0001,22.10613]
[1779178246907,33.85,77055.2229,0.0,-0.80634,0.0001,22.12593]
[1779178251942,33.85,77056.7486,0.0,-0.80619,0.0001,22.1366]
[1779178256977,33.85,77057.0086,0.0,-0.80617,0.0001,22.13787]
[1779178262013,33.85,77056.8229,0.0,-0.8062,0.0001,22.13617]
[1779178263020,33.85,77055.8371,0.0,-0.80628,0.0001,22.12979]
[1779178264027,33.85,77046.3829,0.0,-0.80722,0.0001,22.0617]
[1779178269034,33.86,77044.7043,0.0,-0.80733,0.0001,22.05358]
[1779178274039,33.86,77041.8429,0.0,-0.80766,0.0001,22.02981]
[1779178279044,33.85,77041.1357,0.0,-0.80775,0.0001,22.02319]
[1779178284049,33.86,77036.3357,0.0,-0.80821,0.0001,21.98933]
[1779178289054,33.86,77038.5086,0.0,-0.80799,0.0001,22.0053]
[1779178294059,33.86,77038.9914,0.0,-0.80797,0.0001,22.00555]
[1779178299064,33.86,77038.6386,0.0,-0.808,0.0001,22.0031]
[1779178304069,33.86,77041.2914,0.0,-0.80774,0.0001,22.02229]
[1779178308073,33.86,77033.1271,0.0,-0.80853,0.0001,21.96419]
[1779178309074,33.86,77024.21,0.0,-0.8094,0.0001,21.90033]
[1779178314082,33.88,77021.3743,0.0,-0.80959,0.0001,21.8865]
[1779178319086,33.89,77016.9386,0.0,-0.80993,0.0001,21.86118]
[1779178324091,33.9,77020.4829,0.0,-0.80949,0.0001,21.89276]
[1779178329098,33.91,77021.0571,0.0,-0.80938,0.0001,21.90077]
[1779178334103,33.91,77026.2686,0.0,-0.80886,0.0001,21.93921]
[1779178339108,33.91,77031.7314,0.0,-0.80834,0.0001,21.97724]
[1779178344112,33.9,77029.0386,0.0,-0.80861,0.0001,21.95737]
[1779178349117,33.9,77033.9986,0.0,-0.80813,0.0001,21.99229]
[1779178354122,33.9,77034.3457,0.0,-0.80815,0.0001,21.98964]
[1779178358126,33.9,77025.2443,0.0,-0.80904,0.0001,21.92434]
[1779178363131,33.91,77016.2243,0.0,-0.80988,0.0001,21.86243]
[1779178368135,33.92,77012.8829,0.0,-0.81013,0.0001,21.8441]
[1779178373140,33.93,77015.53,0.0,-0.80979,0.0001,21.86868]
[1779178378145,33.94,77017.6243,0.0,-0.80953,0.0001,21.88726]
[1779178383151,33.94,77015.9171,0.0,-0.80967,0.0001,21.87726]
[1779178388156,33.95,77018.4843,0.0,-0.80938,0.0001,21.89845]
[1779178393160,33.95,77019.9943,0.0,-0.80921,0.0001,21.91058]
[1779178398165,33.95,77022.0543,0.0,-0.80901,0.0001,21.92578]
[1779178403170,33.95,77023.1514,0.0,-0.8089,0.0001,21.93342]
[1779178409059,33.95,77026.3129,0.0,-0.80861,0.0001,21.95462]
[1779178414095,33.94,77024.1543,0.0,-0.80886,0.0001,21.93464]
[1779178419131,33.94,77025.5729,0.0,-0.80874,0.0001,21.94384]
[1779178424167,33.94,77033.4643,0.0,-0.80799,0.0001,21.99821]
[1779178427195,33.93,77019.6743,0.0,-0.80938,0.0001,21.89692]
[1779178429197,33.94,77011.3071,0.0,-0.81017,0.0001,21.8384]
[1779178433201,33.95,77001.5957,0.0,-0.81104,0.0001,21.77399]
[1779178439209,33.96,76997.38,0.0,-0.81137,0.0001,21.74991]
[1779178444214,33.97,77003.6014,0.0,-0.81073,0.0001,21.79643]
[1779178448218,33.96,77012.9386,0.0,-0.80985,0.0001,21.8615]
[1779178453223,33.95,77020.6157,0.0,-0.80918,0.0001,21.91109]
[1779178458228,33.93,77023.1943,0.0,-0.80902,0.0001,21.92291]
[1779178463233,33.92,77022.2686,0.0,-0.8092,0.0001,21.91009]
[1779178468239,33.91,77025.9371,0.0,-0.80892,0.0001,21.93111]
[1779178473243,33.91,77031.6457,0.0,-0.80841,0.0001,21.96667]
[1779178479249,33.9,77050.8714,0.0,-0.80652,0.0001,22.1044]
[1779178484254,33.88,77057.4429,0.0,-0.80601,0.0001,22.14195]
[1779178489259,33.88,77058.18,0.0,-0.80596,0.0001,22.14508]
[1779178494264,33.87,77064.2471,0.0,-0.8054,0.0001,22.18626]
[1779178499269,33.86,77067.9271,0.0,-0.80509,0.0001,22.20835]
[1779178504274,33.85,77070.8471,0.0,-0.80487,0.0001,22.22447]
[1779178509279,33.84,77080.2629,0.0,-0.80401,0.0001,22.2865]
[1779178514284,33.82,77081.6586,0.0,-0.80398,0.0001,22.28934]
[1779178519290,33.81,77081.6214,0.0,-0.80408,0.0001,22.28252]
[1779178524295,33.8,77074.4114,0.0,-0.80486,0.0001,22.2262]
[1779178529300,33.8,77075.4329,0.0,-0.8048,0.0001,22.2311]
[1779178534305,33.8,77069.8986,0.0,-0.80538,0.0001,22.18709]
[1779178539312,33.8,77071.1814,0.0,-0.80525,0.0001,22.19645]
[1779178544317,33.8,77070.3757,0.0,-0.80533,0.0001,22.19057]
[1779178549322,33.8,77070.0686,0.0,-0.80536,0.0001,22.18834]
[1779178551324,33.79,77060.4814,0.0,-0.80636,0.0001,22.11615]
[1779178556329,33.79,77061.9671,0.0,-0.80626,0.0001,22.12345]
[1779178561334,33.78,77064.8929,0.0,-0.80602,0.0001,22.14129]
[1779178566340,33.77,77065.6986,0.0,-0.806,0.0001,22.14279]
[1779178572215,33.77,77074.7229,0.0,-0.80508,0.0001,22.20955]
[1779178577250,33.76,77075.5743,0.0,-0.80511,0.0001,22.20757]
[1779178582286,33.76,77076.3343,0.0,-0.80501,0.0001,22.21441]
[1779178584301,33.76,77084.6757,0.0,-0.80414,0.0001,22.27746]
[1779178589341,33.76,77085.5686,0.0,-0.80409,0.0001,22.28068]
[1779178594367,33.75,77085.7729,0.0,-0.80413,0.0001,22.27597]
[1779178599372,33.75,77081.4943,0.0,-0.8046,0.0001,22.24265]
[1779178604377,33.74,77085.2029,0.0,-0.80424,0.0001,22.26838]
[1779178607384,33.74,77093.9629,0.0,-0.80338,0.0001,22.33029]
[1779178610387,33.73,77102.2,0.0,-0.80261,0.0001,22.38526]
[1779178610487,33.73,77102.2,0.0,-0.80261,0.0001,22.38526]
[1779178616393,33.72,77105.8814,0.0,-0.80228,0.0001,22.40933]
[1779178619396,33.72,77118.6671,0.0,-0.801,0.0001,22.50031]
[1779178622399,33.71,77128.25,0.0,-0.80009,0.0001,22.56523]
[1779178627404,33.71,77135.2629,0.0,-0.79937,0.0001,22.61588]
[1779178632409,33.71,77132.3143,0.0,-0.79969,0.0001,22.59325]
[1779178633071,33.71,77132.3143,0.0,-0.79969,0.0001,22.59325]
[1779178633411,33.71,77130.7729,0.0,-0.79985,0.0001,22.58187]
[1779178638415,33.7,77134.6829,0.0,-0.79948,0.0001,22.6085]
[1779178643420,33.68,77138.9843,0.0,-0.7992,0.0001,22.62871]
[1779178648425,33.67,77140.4029,0.0,-0.79911,0.0001,22.63535]
[1779178652429,33.67,77129.9757,0.0,-0.80023,0.0001,22.55423]
[1779178657434,33.65,77127.32,0.0,-0.80064,0.0001,22.52554]
[1779178658435,33.65,77121.23,0.0,-0.80129,0.0001,22.47932]
[1779178659436,33.65,77106.0229,0.0,-0.80286,0.0001,22.36774]
[1779178664441,33.64,77107.2257,0.0,-0.80276,0.0001,22.37444]
[1779178669446,33.64,77107.28,0.0,-0.80279,0.0001,22.37293]
[1779178673450,33.64,77101.9171,0.0,-0.80333,0.0001,22.33384]
[1779178678455,33.67,77104.5314,0.0,-0.80286,0.0001,22.36702]
[1779178682459,33.68,77091.2143,0.0,-0.80409,0.0001,22.2787]
[1779178687463,33.68,77090.92,0.0,-0.80418,0.0001,22.27253]
[1779178692468,33.7,77095.0557,0.0,-0.80356,0.0001,22.31622]
[1779178692778,33.7,77095.0557,0.0,-0.80356,0.0001,22.31622]
[1779178693469,33.71,77095.5871,0.0,-0.80346,0.0001,22.32322]
[1779178698474,33.74,77093.0257,0.0,-0.80351,0.0001,22.31925]
[1779178703479,33.76,77091.4157,0.0,-0.80349,0.0001,22.32004]
[1779178708484,33.78,77095.57,0.0,-0.80294,0.0001,22.35882]
[1779178713489,33.79,77096.9543,0.0,-0.80277,0.0001,22.36945]
[1779178718494,33.78,77098.4814,0.0,-0.80264,0.0001,22.37869]
[1779178723499,33.78,77098.1914,0.0,-0.80269,0.0001,22.37478]
[1779178728504,33.78,77104.0914,0.0,-0.80208,0.0001,22.41872]
[1779178733509,33.78,77105.3971,0.0,-0.80196,0.0001,22.42727]
[1779178738909,33.77,77105.5643,0.0,-0.802,0.0001,22.42426]
[1779178739515,33.77,77105.6957,0.0,-0.802,0.0001,22.42447]
[1779178745453,33.76,77105.4014,0.0,-0.80209,0.0001,22.41847]
[1779178750488,33.76,77106.31,0.0,-0.80203,0.0001,22.42227]
[1779178755531,33.76,77106.0014,0.0,-0.80205,0.0001,22.42115]
[1779178760537,33.78,77109.9671,0.0,-0.80146,0.0001,22.46233]
[1779178765542,33.81,77104.9757,0.0,-0.80182,0.0001,22.43655]
[1779178767544,33.82,77098.0257,0.0,-0.80246,0.0001,22.3909]
[1779178771548,33.84,77088.7229,0.0,-0.80327,0.0001,22.33031]
[1779178774469,33.85,77089.2971,0.0,-0.80313,0.0001,22.34016]
[1779178774551,33.85,77088.2543,0.0,-0.8032,0.0001,22.33534]
[1779178778056,33.87,77087.4829,0.0,-0.80319,0.0001,22.33581]
[1779178787564,33.88,77085.8243,0.0,-0.80324,0.0001,22.33193]
[1779178792569,33.89,77085.2643,0.0,-0.80324,0.0001,22.33135]
[1779178797574,33.89,77084.3743,0.0,-0.80331,0.0001,22.3263]
[1779178799576,33.89,77079.0243,0.0,-0.80385,0.0001,22.28754]
[1779178804581,33.9,77078.4643,0.0,-0.80387,0.0001,22.28628]
[1779178809586,33.89,77078.9186,0.0,-0.80389,0.0001,22.28487]
[1779178813590,33.87,77088.0114,0.0,-0.80311,0.0001,22.3412]
[1779178818595,33.83,77087.9586,0.0,-0.80341,0.0001,22.32063]
[1779178821817,33.81,77087.8057,0.0,-0.80353,0.0001,22.31222]
[1779178827604,33.79,77088.6771,0.0,-0.80363,0.0001,22.3059]
[1779178832609,33.78,77088.79,0.0,-0.80369,0.0001,22.29994]
[1779178837614,33.78,77089.7571,0.0,-0.80359,0.0001,22.30692]
[1779178842619,33.78,77092.9486,0.0,-0.80328,0.0001,22.32925]
[1779178847624,33.78,77093.26,0.0,-0.80322,0.0001,22.33337]
[1779178852629,33.79,77092.6657,0.0,-0.80325,0.0001,22.33115]
[1779178854631,33.79,77086.4357,0.0,-0.80386,0.0001,22.28728]
[1779178859636,33.8,77085.3457,0.0,-0.8039,0.0001,22.28404]
[1779178864641,33.81,77084.7829,0.0,-0.8039,0.0001,22.28411]
[1779178869646,33.82,77084.98,0.0,-0.80377,0.0001,22.29269]
[1779178872384,33.82,77084.98,0.0,-0.80377,0.0001,22.29269]
[1779178877654,33.84,77085.1086,0.0,-0.80361,0.0001,22.30377]
[1779178882659,33.85,77083.9714,0.0,-0.80371,0.0001,22.29694]
[1779178887664,33.85,77084.1586,0.0,-0.80364,0.0001,22.30161]
[1779178890667,33.86,77076.1943,0.0,-0.80441,0.0001,22.24666]
[1779178895672,33.87,77082.06,0.0,-0.80373,0.0001,22.29315]
[1779178900677,33.87,77082.2986,0.0,-0.80369,0.0001,22.29597]
[1779178904681,33.88,77087.7214,0.0,-0.80309,0.0001,22.33831]
[1779178907586,33.88,77093.0586,0.0,-0.80252,0.0001,22.37923]
[1779178912621,33.89,77096.99,0.0,-0.80208,0.0001,22.41084]
[1779178915691,33.89,77102.49,0.0,-0.80149,0.0001,22.45216]
[1779178919671,33.9,77100.7686,0.0,-0.80163,0.0001,22.44216]
[1779178920678,33.9,77088.52,0.0,-0.80286,0.0001,22.35486]
[1779178922692,33.91,77081.6157,0.0,-0.8035,0.0001,22.30843]
[1779178925705,33.91,77073.8286,0.0,-0.80425,0.0001,22.25458]
[1779178926706,33.92,77068.2143,0.0,-0.80479,0.0001,22.21564]
[1779178930710,33.93,77061.5271,0.0,-0.80536,0.0001,22.17454]
[1779178931711,33.94,77055.5457,0.0,-0.80594,0.0001,22.13269]
[1779178936716,33.95,77051.8171,0.0,-0.80621,0.0001,22.11285]
[1779178940160,33.96,77049.82,0.0,-0.80634,0.0001,22.10285]
[1779178940720,33.96,77050.1957,0.0,-0.80627,0.0001,22.10784]
[1779178945725,33.99,77048.5429,0.0,-0.80629,0.0001,22.10635]
[1779178950730,33.99,77048.7943,0.0,-0.8062,0.0001,22.11222]
[1779178955735,34.0,77043.6129,0.0,-0.80669,0.0001,22.07524]
[1779178960740,34.01,77038.76,0.0,-0.80708,0.0001,22.04615]
[1779178965745,34.03,77038.59,0.0,-0.80701,0.0001,22.05094]
[1779178968748,34.03,77032.9943,0.0,-0.80752,0.0001,22.01372]
[1779178973753,34.04,77031.0843,0.0,-0.80763,0.0001,22.00576]
[1779178978760,34.06,77028.23,0.0,-0.80782,0.0001,21.99174]
[1779178983765,34.07,77031.6229,0.0,-0.80741,0.0001,22.02139]
[1779178988770,34.07,77035.6743,0.0,-0.80698,0.0001,22.0525]
[1779178993775,34.07,77033.8386,0.0,-0.80716,0.0001,22.03953]
[1779178999781,34.08,77029.5214,0.0,-0.80753,0.0001,22.01262]
[1779179004785,34.09,77025.8657,0.0,-0.80784,0.0001,21.98927]
[1779179009790,34.09,77022.1857,0.0,-0.80816,0.0001,21.96638]
[1779179010052,34.09,77022.1857,0.0,-0.80816,0.0001,21.96638]
[1779179010791,34.1,77021.4343,0.0,-0.80822,0.0001,21.9618]
[1779179015796,34.1,77023.44,0.0,-0.80801,0.0001,21.97537]
[1779179016797,34.1,77028.7114,0.0,-0.80748,0.0001,22.0137]
[1779179021802,34.1,77031.0371,0.0,-0.80725,0.0001,22.03014]
[1779179026807,34.1,77031.4029,0.0,-0.80722,0.0001,22.03223]
[1779179031812,34.1,77026.0143,0.0,-0.80775,0.0001,21.99392]
[1779179032813,34.1,77013.7771,0.0,-0.80896,0.0001,21.90575]
[1779179034815,34.11,77008.7214,0.0,-0.80943,0.0001,21.87107]
[1779179038663,34.11,77007.3486,0.0,-0.80952,0.0001,21.86432]
[1779179043547,34.13,76997.6786,0.0,-0.81038,0.0001,21.80104]
[1779179045826,34.13,76987.6114,0.0,-0.81132,0.0001,21.73141]
[1779179050830,34.14,76985.0829,0.0,-0.81148,0.0001,21.71934]
[1779179055836,34.15,76984.61,0.0,-0.81151,0.0001,21.71691]
[1779179058849,34.15,76975.7057,0.0,-0.81234,0.0001,21.65521]
[1779179063854,34.17,76976.85,0.0,-0.81212,0.0001,21.67162]
[1779179068859,34.19,76978.8157,0.0,-0.81178,0.0001,21.69606]
[1779179074767,34.2,76979.9914,0.0,-0.81157,0.0001,21.70977]
[1779179078365,34.21,76981.0671,0.0,-0.81144,0.0001,21.71905]
[1779179078796,34.21,76981.0671,0.0,-0.81143,0.0001,21.72014]
[1779179083831,34.21,76981.8657,0.0,-0.81134,0.0001,21.72632]
[1779179088866,34.21,76987.15,0.0,-0.81082,0.0001,21.76513]
[1779179093885,34.21,76992.6214,0.0,-0.81028,0.0001,21.80467]
[1779179098890,34.21,76993.14,0.0,-0.81024,0.0001,21.80778]
[1779179102893,34.21,76984.7771,0.0,-0.81106,0.0001,21.74735]
[1779179103441,34.21,76984.7771,0.0,-0.81106,0.0001,21.74735]
[1779179103894,34.21,76983.0829,0.0,-0.81121,0.0001,21.73589]
[1779179108899,34.22,76983.3114,0.0,-0.81114,0.0001,21.74122]
[1779179113904,34.22,76986.1186,0.0,-0.81082,0.0001,21.76438]
[1779179115263,34.22,76983.7657,0.0,-0.81105,0.0001,21.74783]
[1779179115906,34.23,76982.6586,0.0,-0.81115,0.0001,21.74039]
[1779179119910,34.23,76977.1986,0.0,-0.81164,0.0001,21.7036]
[1779179124915,34.24,76971.0314,0.0,-0.81216,0.0001,21.66487]
[1779179129920,34.26,76964.5871,0.0,-0.81269,0.0001,21.62521]
[1779179135925,34.28,76963.3729,0.0,-0.81269,0.0001,21.62305]
[1779179137927,34.28,76972.4629,0.0,-0.81178,0.0001,21.69081]
[1779179142932,34.28,76977.6786,0.0,-0.81126,0.0001,21.72927]
[1779179144934,34.28,76982.9857,0.0,-0.81075,0.0001,21.76672]
[1779179149939,34.27,76987.8029,0.0,-0.81033,0.0001,21.79793]
[1779179154944,34.27,76984.1,0.0,-0.81074,0.0001,21.76803]
[1779179156945,34.27,76978.1043,0.0,-0.81132,0.0001,21.72499]
[1779179158947,34.27,76973.1314,0.0,-0.81179,0.0001,21.69]
[1779179163954,34.28,76964.43,0.0,-0.81259,0.0001,21.63061]
[1779179168960,34.29,76962.7057,0.0,-0.81268,0.0001,21.62378]
[1779179173965,34.3,76961.4943,0.0,-0.81271,0.0001,21.62155]
[1779179178970,34.31,76961.2614,0.0,-0.81265,0.0001,21.62555]
[1779179184550,34.31,76963.1171,0.0,-0.81245,0.0001,21.64037]
[1779179185981,34.3,76925.9786,0.0,-0.81618,0.0001,21.36224]
[1779179189988,34.27,76931.8414,0.0,-0.81582,0.0001,21.38972]
[1779179194993,34.23,76931.17,0.0,-0.81615,0.0001,21.36342]
[1779179199998,34.2,76925.7886,0.0,-0.8169,0.0001,21.3076]
[1779179201696,34.2,76927.1514,0.0,-0.81681,0.0001,21.31482]
[1779179202000,34.19,76929.3014,0.0,-0.81664,0.0001,21.32769]
[1779179207010,34.17,76927.9786,0.0,-0.81693,0.0001,21.30602]
[1779179209012,34.16,76920.92,0.0,-0.81765,0.0001,21.25198]
[1779179214017,34.16,76918.17,0.0,-0.81794,0.0001,21.23035]
[1779179218414,34.16,76918.6814,0.0,-0.8179,0.0001,21.23312]
[1779179224027,34.16,76917.8357,0.0,-0.818,0.0001,21.2254]
[1779179229032,34.16,76919.08,0.0,-0.81789,0.0001,21.23417]
[1779179234037,34.16,76914.7214,0.0,-0.81829,0.0001,21.20386]
[1779179239042,34.16,76913.9029,0.0,-0.81834,0.0001,21.2001]
[1779179243965,34.17,76919.1971,0.0,-0.81781,0.0001,21.24008]
[1779179249000,34.17,76919.9,0.0,-0.81773,0.0001,21.24555]
[1779179252021,34.16,76927.1871,0.0,-0.81707,0.0001,21.29386]
[1779179256249,34.16,76927.4629,0.0,-0.81707,0.0001,21.29384]
[1779179261127,34.16,76930.5671,0.0,-0.81674,0.0001,21.31888]
[1779179264073,34.16,76941.8114,0.0,-0.81566,0.0001,21.40043]
[1779179266075,34.16,76952.9657,0.0,-0.8146,0.0001,21.48006]
[1779179267076,34.16,76958.2086,0.0,-0.81409,0.0001,21.51814]
[1779179270079,34.16,76963.4286,0.0,-0.81359,0.0001,21.55496]
[1779179275084,34.15,76965.8086,0.0,-0.8134,0.0001,21.56967]
[1779179279005,34.15,76966.0257,0.0,-0.81339,0.0001,21.57053]
[1779179279036,34.15,76966.0257,0.0,-0.81339,0.0001,21.57027]
[1779179284093,34.15,76969.3857,0.0,-0.81309,0.0001,21.59284]
[1779179286095,34.15,76975.16,0.0,-0.81253,0.0001,21.63436]
[1779179291099,34.14,76978.3586,0.0,-0.81222,0.0001,21.65697]
[1779179296104,34.13,76984.33,0.0,-0.81173,0.0001,21.69403]
[1779179301109,34.12,76988.0614,0.0,-0.81144,0.0001,21.71562]
[1779179306114,34.12,76988.1729,0.0,-0.81147,0.0001,21.71319]
[1779179309117,34.12,76982.0871,0.0,-0.81207,0.0001,21.66866]
[1779179314122,34.12,76982.8557,0.0,-0.81201,0.0001,21.67143]
[1779179319127,34.12,76982.71,0.0,-0.81202,0.0001,21.67052]
[1779179324132,34.12,76987.9329,0.0,-0.81152,0.0001,21.70801]
[1779179329137,34.11,76987.8643,0.0,-0.81154,0.0001,21.70614]
[1779179334142,34.11,76988.62,0.0,-0.81149,0.0001,21.71012]
[1779179339147,34.11,76991.61,0.0,-0.81122,0.0001,21.73007]
[1779179340148,34.11,76999.9729,0.0,-0.8104,0.0001,21.79043]
[1779179342150,34.1,77005.5614,0.0,-0.80987,0.0001,21.82936]
[1779179344152,34.1,77011.3343,0.0,-0.80934,0.0001,21.86874]
[1779179349157,34.09,77007.0214,0.0,-0.80984,0.0001,21.83227]
[1779179354162,34.08,77002.8443,0.0,-0.81031,0.0001,21.7981]
[1779179354706,34.08,77002.8443,0.0,-0.81031,0.0001,21.7981]
[1779179355474,34.08,77003.37,0.0,-0.81026,0.0001,21.8012]
[1779179356164,34.08,77003.3114,0.0,-0.81028,0.0001,21.80009]
[1779179360591,34.07,77005.9557,0.0,-0.81006,0.0001,21.81635]
[1779179366174,34.06,77006.8843,0.0,-0.81003,0.0001,21.8186]
[1779179371190,34.06,77012.7329,0.0,-0.80948,0.0001,21.85732]
[1779179374193,34.06,77017.7829,0.0,-0.809,0.0001,21.89265]
[1779179376195,34.06,77025.5629,0.0,-0.80823,0.0001,21.94863]
[1779179379201,34.06,77031.3429,0.0,-0.80766,0.0001,21.99015]
[1779179381203,34.06,77038.3771,0.0,-0.80695,0.0001,22.0416]
[1779179386208,34.06,77040.6571,0.0,-0.80673,0.0001,22.05805]
[1779179391212,34.06,77036.6857,0.0,-0.80712,0.0001,22.02955]
[1779179396217,34.06,77030.4457,0.0,-0.80773,0.0001,21.98496]
[1779179400223,34.06,77025.1957,0.0,-0.80826,0.0001,21.9467]
[1779179404228,34.05,77017.3143,0.0,-0.8091,0.0001,21.88554]
[1779179407231,34.04,77026.0743,0.0,-0.8083,0.0001,21.94376]
[1779179413158,34.03,77019.8571,0.0,-0.80903,0.0001,21.89121]
[1779179418201,34.03,77012.9257,0.0,-0.80972,0.0001,21.84004]
[1779179419208,34.03,77012.9257,0.0,-0.8097,0.0001,21.84148]
[1779179420215,34.03,76992.2543,0.0,-0.81174,0.0001,21.69189]
[1779179425251,34.04,76990.0686,0.0,-0.81187,0.0001,21.68199]
[1779179429279,34.05,76996.8071,0.0,-0.81112,0.0001,21.73651]
[1779179434296,34.06,76999.73,0.0,-0.81079,0.0001,21.75883]
[1779179435297,34.06,77007.0629,0.0,-0.81007,0.0001,21.81225]
[1779179436298,34.06,77012.4729,0.0,-0.80954,0.0001,21.85119]
[1779179440302,34.06,77018.2743,0.0,-0.809,0.0001,21.89069]
[1779179442197,34.06,77019.1057,0.0,-0.8089,0.0001,21.89769]
[1779179447309,34.07,77020.0343,0.0,-0.80875,0.0001,21.9089]
[1779179452314,34.07,77022.5057,0.0,-0.80847,0.0001,21.92938]
[1779179457319,34.07,77021.2714,0.0,-0.80856,0.0001,21.92231]
[1779179462324,34.08,77017.7814,0.0,-0.80887,0.0001,21.90003]
[1779179467547,34.08,77014.6857,0.0,-0.80921,0.0001,21.87515]
[1779179472591,34.07,77014.19,0.0,-0.80931,0.0001,21.86768]
[1779179477618,34.06,77019.5129,0.0,-0.80885,0.0001,21.90178]
[1779179479632,34.06,77012.2314,0.0,-0.80958,0.0001,21.84804]
[1779179483660,34.06,77007.23,0.0,-0.81007,0.0001,21.81188]
[1779179484667,34.06,76999.2914,0.0,-0.81085,0.0001,21.75472]
[1779179489702,34.07,76997.7114,0.0,-0.81096,0.0001,21.74632]
[1779179494737,34.07,76993.4,0.0,-0.81135,0.0001,21.71577]
[1779179499772,34.08,76992.1214,0.0,-0.81141,0.0001,21.71084]
[1779179504807,34.09,76995.8371,0.0,-0.81102,0.0001,21.74014]
[1779179505814,34.09,76983.6757,0.0,-0.81222,0.0001,21.65149]
[1779179508372,34.09,76975.1829,0.0,-0.81304,0.0001,21.59013]
[1779179511659,34.09,76974.9243,0.0,-0.81306,0.0001,21.5891]
[1779179516891,34.09,76974.19,0.0,-0.81311,0.0001,21.58537]
[1779179521308,34.09,76976.2557,0.0,-0.8129,0.0001,21.6009]
[1779179521352,34.09,76976.2557,0.0,-0.8129,0.0001,21.60091]
[1779179526961,34.09,76974.6114,0.0,-0.81304,0.0001,21.58995]
[1779179531996,34.1,76972.7486,0.0,-0.8132,0.0001,21.57822]
[1779179537031,34.1,76963.3314,0.0,-0.81411,0.0001,21.51015]
[1779179542066,34.1,76964.9071,0.0,-0.81396,0.0001,21.52186]
[1779179547101,34.1,76971.1943,0.0,-0.81337,0.0001,21.56542]
[1779179552136,34.09,76968.6286,0.0,-0.81366,0.0001,21.5422]
[1779179557171,34.09,76974.9014,0.0,-0.81307,0.0001,21.58601]
[1779179562206,34.09,76972.2557,0.0,-0.81336,0.0001,21.5647]
[1779179566234,34.09,76967.1057,0.0,-0.81386,0.0001,21.52737]
[1779179570433,34.08,76974.4014,0.0,-0.81316,0.0001,21.57931]
[1779179574290,34.09,76980.7586,0.0,-0.81253,0.0001,21.62622]
[1779179578319,34.09,76975.02,0.0,-0.81306,0.0001,21.58664]
[1779179581339,34.09,76983.9286,0.0,-0.81219,0.0001,21.65132]
[1779179586376,34.09,76984.2329,0.0,-0.81213,0.0001,21.65576]
[1779179590404,34.09,76995.5929,0.0,-0.81103,0.0001,21.73748]
[1779179594433,34.08,76990.4314,0.0,-0.81158,0.0001,21.69656]
[1779179599466,34.09,76992.94,0.0,-0.81129,0.0001,21.71793]
[1779179604072,34.1,76991.6329,0.0,-0.81138,0.0001,21.71105]
[1779179604078,34.1,76991.6329,0.0,-0.81137,0.0001,21.71168]
[1779179609476,34.1,76991.2129,0.0,-0.81138,0.0001,21.71118]
[1779179612479,34.1,76998.1186,0.0,-0.81071,0.0001,21.75887]
[1779179613479,34.1,77003.3157,0.0,-0.8102,0.0001,21.79612]
[1779179618484,34.1,77003.6571,0.0,-0.81021,0.0001,21.79587]
[1779179623489,34.09,76999.8129,0.0,-0.8106,0.0001,21.76658]
[1779179624956,34.1,77003.3829,0.0,-0.81025,0.0001,21.79272]
[1779179630688,34.1,77005.4386,0.0,-0.81005,0.0001,21.80757]
[1779179635723,34.1,77007.5386,0.0,-0.80984,0.0001,21.82295]
[1779179640760,34.1,77005.71,0.0,-0.81002,0.0001,21.8099]
[1779179641782,34.1,77015.3214,0.0,-0.80907,0.0001,21.87948]
[1779179643786,34.09,77026.7029,0.0,-0.80798,0.0001,21.95904]
[1779179645803,34.08,77033.8886,0.0,-0.80733,0.0001,22.00635]
[1779179650838,34.06,77036.3486,0.0,-0.8072,0.0001,22.016]
[1779179656526,34.05,77039.18,0.0,-0.807,0.0001,22.03079]
[1779179661915,34.04,77037.9243,0.0,-0.80724,0.0001,22.01377]
[1779179666952,34.02,77042.7029,0.0,-0.80685,0.0001,22.04245]
[1779179667934,34.02,77042.7029,0.0,-0.80685,0.0001,22.04245]
[1779179667959,34.02,77042.7029,0.0,-0.80687,0.0001,22.04121]
[1779179672994,34.01,77044.33,0.0,-0.80681,0.0001,22.0436]
[1779179678029,34.0,77046.8271,0.0,-0.80665,0.0001,22.05558]
[1779179683064,33.99,77046.3957,0.0,-0.80677,0.0001,22.04732]
[1779179688099,33.98,77045.81,0.0,-0.80689,0.0001,22.03844]
[1779179693134,33.97,77045.5871,0.0,-0.807,0.0001,22.03112]
[1779179696155,33.97,77039.8629,0.0,-0.80755,0.0001,21.99109]
[1779179701190,33.98,77038.5371,0.0,-0.80759,0.0001,21.9874]
[1779179703204,33.98,77049.1543,0.0,-0.80652,0.0001,22.06511]
[1779179704211,33.98,77052.5386,0.0,-0.80619,0.0001,22.08911]
[1779179705224,33.98,77067.1871,0.0,-0.80474,0.0001,22.19378]
[1779179706231,33.97,77080.7743,0.0,-0.8034,0.0001,22.28981]
[1779179707238,33.97,77091.2329,0.0,-0.80238,0.0001,22.36306]
[1779179712273,33.96,77093.8671,0.0,-0.80216,0.0001,22.3785]
[1779179715294,33.96,77085.9429,0.0,-0.803,0.0001,22.31918]
[1779179716301,33.96,77079.8071,0.0,-0.80363,0.0001,22.2742]
[1779179719323,33.96,77070.8143,0.0,-0.80453,0.0001,22.2092]
[1779179719723,33.96,77070.8143,0.0,-0.80453,0.0001,22.2092]
[1779179720528,33.96,77070.8143,0.0,-0.80453,0.0001,22.2092]
[1779179720599,33.96,77069.2614,0.0,-0.80469,0.0001,22.19821]
[1779179724357,33.96,77063.7857,0.0,-0.80524,0.0001,22.15834]
[1779179729394,33.94,77061.1143,0.0,-0.80563,0.0001,22.13063]
[1779179733422,33.93,77067.1,0.0,-0.80515,0.0001,22.16319]
[1779179738457,33.91,77069.07,0.0,-0.80506,0.0001,22.17007]
[1779179743492,33.9,77070.32,0.0,-0.80501,0.0001,22.17394]
[1779179748527,33.89,77073.2614,0.0,-0.80479,0.0001,22.18995]
[1779179753562,33.88,77073.9757,0.0,-0.80479,0.0001,22.19005]
[1779179758597,33.87,77075.3329,0.0,-0.80474,0.0001,22.19444]
[1779179763634,33.86,77072.5829,0.0,-0.80511,0.0001,22.16772]
[1779179767651,33.85,77077.7229,0.0,-0.80465,0.0001,22.20113]
[1779179772656,33.84,77078.2457,0.0,-0.80467,0.0001,22.19995]
[1779179777661,33.83,77075.3929,0.0,-0.80501,0.0001,22.17591]
[1779179782666,33.83,77075.1486,0.0,-0.80507,0.0001,22.17151]
[1779179787671,33.82,77077.5257,0.0,-0.80486,0.0001,22.18659]
[1779179792675,33.82,77077.8029,0.0,-0.8049,0.0001,22.18198]
[1779179797873,33.81,77075.9114,0.0,-0.80515,0.0001,22.16415]
[1779179800895,33.81,77068.8586,0.0,-0.80587,0.0001,22.11213]
[1779179802909,33.81,77067.8143,0.0,-0.80596,0.0001,22.10533]
[1779179803916,33.81,77059.0843,0.0,-0.80683,0.0001,22.04242]
[1779179808951,33.82,77057.0386,0.0,-0.80698,0.0001,22.03149]
[1779179813986,33.82,77057.0486,0.0,-0.80693,0.0001,22.03483]
[1779179819021,33.83,77057.5529,0.0,-0.80685,0.0001,22.04093]
[1779179824062,33.83,77059.26,0.0,-0.80665,0.0001,22.05509]
[1779179829711,33.83,77060.4143,0.0,-0.80652,0.0001,22.06431]
[1779179834716,33.83,77060.6529,0.0,-0.8065,0.0001,22.06617]
[1779179840175,33.83,77060.3143,0.0,-0.80653,0.0001,22.0637]
[1779179845210,33.83,77059.48,0.0,-0.80661,0.0001,22.05813]
[1779179850251,33.84,77054.73,0.0,-0.80706,0.0001,22.0253]
[1779179855286,33.84,77051.7514,0.0,-0.80734,0.0001,22.00321]
[1779179860321,33.85,77051.1471,0.0,-0.80736,0.0001,22.00133]
[1779179865356,33.85,77051.5443,0.0,-0.80729,0.0001,22.00627]
[1779179870391,33.86,77051.86,0.0,-0.80724,0.0001,22.01003]
[1779179873324,33.86,77052.1829,0.0,-0.8072,0.0001,22.01282]
[1779179873415,33.86,77052.1829,0.0,-0.8072,0.0001,22.01306]
[1779179875434,33.86,77044.0443,0.0,-0.80799,0.0001,21.95523]
[1779179880469,33.87,77047.5357,0.0,-0.80761,0.0001,21.98311]
[1779179882483,33.87,77052.7229,0.0,-0.80709,0.0001,22.02087]
[1779179887519,33.86,77054.7614,0.0,-0.8069,0.0001,22.03486]
[1779179892554,33.86,77055.1114,0.0,-0.80688,0.0001,22.03646]
[1779179897589,33.86,77057.5471,0.0,-0.80665,0.0001,22.05295]
[1779179902624,33.86,77060.3114,0.0,-0.80638,0.0001,22.07224]
[1779179905645,33.85,77069.13,0.0,-0.80552,0.0001,22.13477]
[1779179907659,33.85,77062.0043,0.0,-0.80625,0.0001,22.08222]
[1779179912694,33.85,77061.4586,0.0,-0.80634,0.0001,22.07381]
[1779179917798,33.85,77058.8129,0.0,-0.8066,0.0001,22.05441]
[1779179921855,33.85,77059.1643,0.0,-0.80657,0.0001,22.05703]
[1779179922764,33.85,77059.1643,0.0,-0.80657,0.0001,22.05702]
[1779179927799,33.85,77059.2229,0.0,-0.80656,0.0001,22.0574]
[1779179929810,33.85,77070.0757,0.0,-0.80548,0.0001,22.13562]
[1779179934815,33.84,77073.4086,0.0,-0.80522,0.0001,22.15468]
[1779179939820,33.83,77073.4486,0.0,-0.80529,0.0001,22.14995]
[1779179944825,33.82,77073.1557,0.0,-0.80535,0.0001,22.14567]
[1779179945826,33.82,77078.9457,0.0,-0.80478,0.0001,22.18665]
[1779179947828,33.81,77084.8314,0.0,-0.80423,0.0001,22.22629]
[1779179952833,33.81,77085.9971,0.0,-0.80418,0.0001,22.22987]
[1779179953834,33.8,77091.75,0.0,-0.80361,0.0001,22.27122]
[1779179958839,33.8,77087.4914,0.0,-0.80408,0.0001,22.2371]
[1779179964054,33.8,77085.8443,0.0,-0.80425,0.0001,22.22516]
[1779179969089,33.8,77087.1329,0.0,-0.80412,0.0001,22.23437]
[1779179974124,33.8,77086.6614,0.0,-0.8042,0.0001,22.2271]
[1779179979160,33.8,77086.5029,0.0,-0.80422,0.0001,22.22561]
[1779179984195,33.8,77084.92,0.0,-0.80438,0.0001,22.21419]
[1779179989230,33.8,77086.9114,0.0,-0.80418,0.0001,22.22812]
[1779179994265,33.8,77085.6771,0.0,-0.80431,0.0001,22.21904]
[1779179999300,33.8,77084.7,0.0,-0.80441,0.0001,22.21205]
[1779180004335,33.79,77090.9129,0.0,-0.8038,0.0001,22.25609]
[1779180009371,33.79,77088.86,0.0,-0.80403,0.0001,22.23958]
[1779180014895,33.79,77089.3857,0.0,-0.804,0.0001,22.24178]
[1779180020448,33.78,77089.9414,0.0,-0.80397,0.0001,22.24402]
[1779180025483,33.78,77090.61,0.0,-0.80392,0.0001,22.24715]
[1779180029909,33.77,77095.9229,0.0,-0.80342,0.0001,22.28334]
[1779180035553,33.77,77097.2586,0.0,-0.80337,0.0001,22.28535]
[1779180040588,33.76,77096.6843,0.0,-0.80347,0.0001,22.27827]
[1779180045929,33.75,77098.1114,0.0,-0.80337,0.0001,22.28572]
[1779180051666,33.75,77097.3829,0.0,-0.80348,0.0001,22.27757]
[1779180056701,33.75,77095.4471,0.0,-0.8037,0.0001,22.26218]
[1779180058944,33.74,77101.0443,0.0,-0.80314,0.0001,22.30174]
[1779180063949,33.74,77101.4757,0.0,-0.80315,0.0001,22.30175]
[1779180069793,33.73,77104.4129,0.0,-0.80291,0.0001,22.31909]
[1779180074828,33.72,77107.5114,0.0,-0.80263,0.0001,22.33896]
[1779180077850,33.72,77112.9286,0.0,-0.80211,0.0001,22.37599]
[1779180080871,33.71,77119.65,0.0,-0.80148,0.0001,22.42119]
[1779180081434,33.71,77119.65,0.0,-0.80148,0.0001,22.42119]
[1779180081878,33.71,77119.65,0.0,-0.80148,0.0001,22.42103]
[1779180086913,33.71,77123.9914,0.0,-0.80105,0.0001,22.45121]
[1779180091948,33.71,77122.49,0.0,-0.80125,0.0001,22.43576]
[1779180096983,33.71,77119.1629,0.0,-0.80158,0.0001,22.41178]
[1779180101991,33.7,77121.5143,0.0,-0.80135,0.0001,22.42832]
[1779180106996,33.7,77122.9786,0.0,-0.80122,0.0001,22.43798]
[1779180112001,33.7,77125.1671,0.0,-0.80102,0.0001,22.452]
[1779180115004,33.69,77131.5886,0.0,-0.80039,0.0001,22.49649]
[1779180120015,33.68,77133.2043,0.0,-0.80029,0.0001,22.5037]
[1779180122017,33.68,77139.7786,0.0,-0.79963,0.0001,22.5506]
[1779180125020,33.68,77148.27,0.0,-0.79875,0.0001,22.61226]
[1779180130025,33.68,77148.7643,0.0,-0.7987,0.0001,22.6158]
[1779180131026,33.68,77160.9814,0.0,-0.79745,0.0001,22.70336]
[1779180131223,33.68,77160.9814,0.0,-0.79746,0.0001,22.70247]
[1779180132230,33.67,77171.8914,0.0,-0.79636,0.0001,22.77931]
[1779180137267,33.67,77174.3857,0.0,-0.79612,0.0001,22.79585]
[1779180141180,33.67,77171.8729,0.0,-0.79635,0.0001,22.77987]
[1779180146330,33.68,77175.4786,0.0,-0.79595,0.0001,22.80811]
[1779180148344,33.68,77185.6229,0.0,-0.7949,0.0001,22.88049]
[1779180150136,33.67,77187.0714,0.0,-0.79476,0.0001,22.89034]
[1779180150358,33.67,77187.0714,0.0,-0.79477,0.0001,22.88942]
[1779180153384,33.67,77192.4743,0.0,-0.79425,0.00011,22.92383]
[1779180155398,33.67,77197.9714,0.0,-0.7937,0.00011,22.9618]
[1779180159426,33.66,77205.6286,0.0,-0.79294,0.00011,23.01395]
[1779180161440,33.66,77208.9843,0.0,-0.79257,0.00011,23.03922]
[1779180162448,33.66,77218.5171,0.0,-0.79157,0.00011,23.10786]
[1779180165069,33.66,77230.7043,0.0,-0.79031,0.00011,23.19374]
[1779180167499,33.65,77236.68,0.0,-0.78973,0.00011,23.23298]
[1779180172534,33.65,77245.7257,0.0,-0.78879,0.00011,23.29656]
[1779180173541,33.64,77251.0943,0.0,-0.78822,0.00011,23.335]
[1779180176568,33.64,77252.0829,0.0,-0.78814,0.00011,23.34033]
[1779180177576,33.64,77265.8686,0.0,-0.78669,0.00011,23.43792]
[1779180181605,33.63,77260.2914,0.0,-0.78735,0.00011,23.39346]
[1779180183618,33.62,77253.8214,0.0,-0.78808,0.00011,23.34483]
[1779180184627,33.62,77243.9029,0.0,-0.78914,0.00011,23.27332]
[1779180185634,33.62,77236.77,0.0,-0.78989,0.00011,23.22252]
[1779180186641,33.62,77227.7557,0.0,-0.79085,0.00011,23.15715]
[1779180187649,33.62,77216.14,0.0,-0.79208,0.00011,23.07363]
[1779180188655,33.63,77207.1557,0.0,-0.79302,0.00011,23.00906]
[1779180193690,33.61,77205.48,0.0,-0.79328,0.00011,22.99169]
[1779180197161,33.61,77205.36,0.0,-0.79333,0.00011,22.98807]
[1779180199732,33.61,77203.7814,0.0,-0.79351,0.00011,22.97562]
[1779180200739,33.61,77191.05,0.0,-0.79484,0.00011,22.88385]
[1779180202753,33.61,77184.24,0.0,-0.79553,0.0001,22.83649]
[1779180207208,33.62,77180.35,0.0,-0.79587,0.0001,22.81244]
[1779180207788,33.62,77180.35,0.0,-0.79586,0.0001,22.81342]
[1779180212823,33.63,77182.53,0.0,-0.79559,0.0001,22.82978]
[1779180217861,33.64,77179.5386,0.0,-0.79585,0.0001,22.81151]
[1779180222895,33.64,77182.7243,0.0,-0.79548,0.0001,22.83754]
[1779180227930,33.65,77178.5957,0.0,-0.79586,0.0001,22.81081]
[1779180229944,33.66,77171.0186,0.0,-0.7966,0.0001,22.759]
[1779180230951,33.66,77160.5114,0.0,-0.79767,0.0001,22.68461]
[1779180235986,33.66,77158.11,0.0,-0.7979,0.0001,22.66811]
[1779180236993,33.66,77151.9414,0.0,-0.79855,0.0001,22.62278]
[1779180241024,33.66,77145.5914,0.0,-0.79921,0.0001,22.57655]
[1779180241721,33.66,77145.5914,0.0,-0.79921,0.0001,22.57655]
[1779180245660,33.67,77141.0029,0.0,-0.79966,0.0001,22.54476]
[1779180246059,33.67,77141.0029,0.0,-0.79965,0.0001,22.54531]
[1779180249080,33.67,77131.2157,0.0,-0.80062,0.0001,22.4772]
[1779180254115,33.68,77129.5729,0.0,-0.80076,0.0001,22.46692]
[1779180259150,33.67,77129.1943,0.0,-0.80087,0.0001,22.45945]
[1779180265174,33.67,77129.4414,0.0,-0.8008,0.0001,22.46421]
[1779180270177,33.69,77133.1114,0.0,-0.80034,0.0001,22.49653]
[1779180275182,33.69,77134.7729,0.0,-0.80014,0.0001,22.50871]
[1779180280187,33.7,77133.4357,0.0,-0.80023,0.0001,22.50172]
[1779180285192,33.7,77134.4057,0.0,-0.8001,0.0001,22.51138]
[1779180290198,33.71,77135.0329,0.0,-0.80001,0.0001,22.51772]
[1779180295404,33.71,77136.1686,0.0,-0.79987,0.0001,22.52717]
[1779180301209,33.71,77125.8057,0.0,-0.80094,0.0001,22.4516]
[1779180305473,33.7,77120.23,0.0,-0.8016,0.0001,22.40534]
[1779180308108,33.69,77119.2557,0.0,-0.80172,0.0001,22.39655]
[1779180308114,33.69,77119.2557,0.0,-0.80175,0.0001,22.39484]
[1779180313529,33.69,77122.6657,0.0,-0.80142,0.0001,22.41801]
[1779180318564,33.69,77125.8814,0.0,-0.8011,0.0001,22.44089]
[1779180323599,33.69,77132.5686,0.0,-0.8004,0.0001,22.49033]
[1779180324606,33.69,77138.6414,0.0,-0.79978,0.0001,22.53418]
[1779180329641,33.68,77141.1043,0.0,-0.79956,0.0001,22.54964]
[1779180334676,33.68,77142.7557,0.0,-0.79945,0.0001,22.55588]
[1779180339711,33.67,77149.8857,0.0,-0.79875,0.0001,22.60458]
[1779180341725,33.67,77145.5443,0.0,-0.79921,0.0001,22.57255]
[1779180342732,33.67,77137.8086,0.0,-0.80001,0.0001,22.51633]
[1779180347361,33.67,77133.7314,0.0,-0.80041,0.0001,22.48786]
[1779180347769,33.67,77133.7314,0.0,-0.80041,0.0001,22.4882]
[1779180352804,33.68,77134.2886,0.0,-0.80032,0.0001,22.49396]
[1779180357839,33.68,77133.8543,0.0,-0.80035,0.0001,22.49234]
[1779180362877,33.68,77133.7386,0.0,-0.80034,0.0001,22.49285]
[1779180367913,33.68,77134.4114,0.0,-0.80025,0.0001,22.49875]
[1779180372948,33.68,77137.8071,0.0,-0.7999,0.0001,22.52335]
[1779180374962,33.68,77143.78,0.0,-0.79931,0.0001,22.5655]
[1779180379997,33.67,77148.8343,0.0,-0.79884,0.0001,22.59831]
[1779180384025,33.66,77154.9671,0.0,-0.79828,0.0001,22.63797]
[1779180389080,33.65,77158.96,0.0,-0.79796,0.0001,22.66048]
[1779180394115,33.64,77157.8671,0.0,-0.79818,0.0001,22.64338]
[1779180399150,33.63,77158.7886,0.0,-0.79815,0.0001,22.64578]
[1779180404313,33.62,77162.6414,0.0,-0.79782,0.0001,22.66909]
[1779180408213,33.62,77154.1614,0.0,-0.79872,0.0001,22.60618]
[1779180409220,33.62,77139.4471,0.0,-0.80023,0.0001,22.49985]
[1779180414323,33.62,77135.4757,0.0,-0.80064,0.0001,22.47087]
[1779180420297,33.61,77135.08,0.0,-0.80073,0.0001,22.46487]
[1779180422311,33.61,77142.2757,0.0,-0.8,0.0001,22.51609]
[1779180427336,33.61,77151.4,0.0,-0.79907,0.0001,22.58155]
[1779180432341,33.61,77157.6843,0.0,-0.79842,0.0001,22.62706]
[1779180437346,33.6,77157.2429,0.0,-0.7985,0.0001,22.62187]
[1779180442351,33.6,77157.8043,0.0,-0.79846,0.0001,22.62439]
[1779180445091,33.6,77156.4843,0.0,-0.79861,0.0001,22.61448]
[1779180450359,33.6,77154.9071,0.0,-0.79876,0.0001,22.60367]
[1779180451559,33.6,77154.3229,0.0,-0.79884,0.0001,22.59604]
[1779180457556,33.6,77152.73,0.0,-0.79899,0.0001,22.58543]
[1779180462592,33.61,77151.64,0.0,-0.79909,0.0001,22.57863]
[1779180467628,33.61,77152.6857,0.0,-0.79897,0.0001,22.58692]
[1779180469642,33.6,77152.0414,0.0,-0.79906,0.0001,22.58058]
[1779180470649,33.6,77132.6043,0.0,-0.80107,0.0001,22.43877]
[1779180475684,33.61,77129.1557,0.0,-0.80141,0.0001,22.41485]
[1779180480719,33.61,77128.4671,0.0,-0.80147,0.0001,22.41037]
[1779180486395,33.61,77128.5943,0.0,-0.80146,0.0001,22.41126]
[1779180491796,33.61,77128.0743,0.0,-0.80147,0.0001,22.41012]
[1779180493810,33.61,77120.9586,0.0,-0.80219,0.0001,22.35911]
[1779180498845,33.61,77117.7429,0.0,-0.80252,0.0001,22.33537]
[1779180500296,33.61,77117.7429,0.0,-0.80252,0.0001,22.33537]
[1779180500311,33.61,77117.7429,0.0,-0.80253,0.0001,22.33513]
[1779180505894,33.61,77117.3543,0.0,-0.80259,0.0001,22.33097]
[1779180510929,33.61,77117.9957,0.0,-0.80251,0.0001,22.33626]
[1779180515964,33.62,77119.44,0.0,-0.80235,0.0001,22.34581]
[1779180520999,33.62,77121.1014,0.0,-0.80216,0.0001,22.35947]
[1779180526035,33.62,77121.6129,0.0,-0.80209,0.0001,22.36409]
[1779180528049,33.62,77115.7043,0.0,-0.80268,0.0001,22.32206]
[1779180533442,33.63,77115.9829,0.0,-0.80261,0.0001,22.32681]
[1779180539131,33.64,77115.7386,0.0,-0.8026,0.0001,22.3277]
[1779180544166,33.64,77116.9071,0.0,-0.80246,0.0001,22.33769]
[1779180549201,33.64,77116.7929,0.0,-0.80245,0.0001,22.33813]
[1779180554236,33.64,77116.6743,0.0,-0.80246,0.0001,22.33744]
[1779180559271,33.64,77117.2157,0.0,-0.80241,0.0001,22.34139]
[1779180565313,33.64,77116.7157,0.0,-0.80247,0.0001,22.33689]
[1779180567327,33.64,77107.6943,0.0,-0.80338,0.0001,22.27213]
[1779180572362,33.65,77107.16,0.0,-0.80341,0.0001,22.26753]
[1779180577397,33.65,77106.5071,0.0,-0.80345,0.0001,22.26516]
[1779180582432,33.65,77112.3829,0.0,-0.80283,0.0001,22.30887]
[1779180588474,33.65,77113.0814,0.0,-0.80277,0.0001,22.31325]
[1779180592501,33.66,77106.9771,0.0,-0.80336,0.0001,22.27081]
[1779180594503,33.66,77097.0829,0.0,-0.80437,0.0001,22.1987]
[1779180599508,33.67,77092.6043,0.0,-0.80475,0.0001,22.17107]
[1779180604513,33.67,77095.1657,0.0,-0.80449,0.0001,22.19027]
[1779180609518,33.67,77093.6386,0.0,-0.80466,0.0001,22.17773]
[1779180614523,33.67,77091.2986,0.0,-0.80484,0.0001,22.16501]
[1779180619528,33.7,77092.1457,0.0,-0.80459,0.0001,22.18198]
[1779180624728,33.7,77094.2871,0.0,-0.80434,0.0001,22.19981]
[1779180629763,33.69,77095.9457,0.0,-0.80425,0.0001,22.20683]
[1779180631706,33.69,77095.5843,0.0,-0.8043,0.0001,22.2033]
[1779180631787,33.69,77095.5843,0.0,-0.80433,0.0001,22.19888]
[1779180636817,33.68,77100.0843,0.0,-0.80396,0.0001,22.22622]
[1779180638831,33.67,77106.1343,0.0,-0.80338,0.0001,22.26742]
[1779180644552,33.66,77106.8214,0.0,-0.80341,0.0001,22.26561]
[1779180650558,33.64,77106.2014,0.0,-0.80357,0.0001,22.25443]
[1779180655539,33.63,77106.4543,0.0,-0.8036,0.0001,22.25261]
[1779180655563,33.63,77108.0157,0.0,-0.80345,0.0001,22.26308]
[1779180661570,33.62,77106.2471,0.0,-0.8037,0.0001,22.24587]
[1779180667039,33.62,77104.7114,0.0,-0.8039,0.0001,22.2317]
[1779180672074,33.62,77104.2029,0.0,-0.80397,0.0001,22.2262]
[1779180677109,33.61,77104.7071,0.0,-0.80395,0.0001,22.22832]
[1779180682591,33.61,77104.0343,0.0,-0.80403,0.0001,22.22214]
[1779180688187,33.61,77104.4557,0.0,-0.80401,0.0001,22.22382]
[1779180693222,33.61,77104.23,0.0,-0.80407,0.0001,22.21786]
[1779180699608,33.6,77104.1929,0.0,-0.80408,0.0001,22.21672]
[1779180705614,33.6,77108.3286,0.0,-0.80369,0.0001,22.24485]
[1779180711352,33.59,77108.4171,0.0,-0.80372,0.0001,22.24304]
[1779180716387,33.59,77108.8114,0.0,-0.8037,0.0001,22.24448]
[1779180718402,33.59,77101.5957,0.0,-0.80443,0.0001,22.19213]
[1779180723437,33.59,77101.14,0.0,-0.80446,0.0001,22.19007]
[1779180727465,33.59,77106.4843,0.0,-0.80392,0.0001,22.22844]
[1779180732500,33.59,77105.8514,0.0,-0.804,0.0001,22.22275]
[1779180737535,33.59,77105.1157,0.0,-0.80408,0.0001,22.217]
[1779180743652,33.59,77104.6471,0.0,-0.80414,0.0001,22.21327]
[1779180749619,33.59,77104.5114,0.0,-0.80416,0.0001,22.21186]
[1779180754654,33.59,77104.8114,0.0,-0.80415,0.0001,22.21018]
[1779180758667,33.59,77099.5829,0.0,-0.80467,0.0001,22.17315]
[1779180763672,33.59,77098.7871,0.0,-0.80472,0.0001,22.16906]
[1779180764673,33.6,77092.1671,0.0,-0.80539,0.0001,22.12134]
[1779180768676,33.62,77079.9614,0.0,-0.80642,0.0001,22.04621]
[1779180773681,33.66,77080.8729,0.0,-0.80606,0.0001,22.07165]
[1779180778686,33.68,77081.1971,0.0,-0.80591,0.0001,22.08201]
[1779180780163,33.68,77080.8314,0.0,-0.80593,0.0001,22.08074]
[1779180782969,33.69,77080.3543,0.0,-0.80592,0.0001,22.08116]
[1779180783070,33.69,77080.3543,0.0,-0.80589,0.0001,22.0832]
[1779180784693,33.7,77071.6129,0.0,-0.80675,0.0001,22.02112]
[1779180786695,33.7,77066.2257,0.0,-0.80723,0.0001,21.98617]
[1779180791700,33.72,77066.5671,0.0,-0.80705,0.0001,21.99892]
[1779180794703,33.73,77073.0386,0.0,-0.80633,0.0001,22.05079]
[1779180795945,33.73,77078.1057,0.0,-0.80581,0.0001,22.08837]
[1779180796952,33.73,77083.2457,0.0,-0.80528,0.0001,22.12593]
[1779180800980,33.74,77074.5914,0.0,-0.80614,0.0001,22.06446]
[1779180806015,33.75,77069.0743,0.0,-0.80663,0.0001,22.02868]
[1779180809095,33.75,77068.5886,0.0,-0.80665,0.0001,22.02713]
[1779180811050,33.75,77061.3329,0.0,-0.80741,0.0001,21.97043]
[1779180816085,33.76,77057.01,0.0,-0.8078,0.0001,21.94162]
[1779180818729,33.76,77050.3386,0.0,-0.80844,0.0001,21.89478]
[1779180823734,33.77,77048.4714,0.0,-0.80856,0.0001,21.88594]
[1779180829176,33.72,77048.2257,0.0,-0.80899,0.0001,21.85622]
[1779180834214,33.72,77049.4871,0.0,-0.80882,0.0001,21.86818]
[1779180839249,33.74,77049.4129,0.0,-0.80871,0.0001,21.87568]
[1779180843279,33.74,77057.3986,0.0,-0.80787,0.0001,21.93714]
[1779180848314,33.74,77061.6014,0.0,-0.80744,0.0001,21.96844]
[1779180853764,33.74,77062.5514,0.0,-0.80734,0.0001,21.97522]
[1779180858384,33.74,77057.01,0.0,-0.80789,0.0001,21.93559]
[1779180863774,33.75,77058.3171,0.0,-0.80774,0.0001,21.94647]
[1779180869461,33.75,77058.8214,0.0,-0.80768,0.0001,21.95084]
[1779180874785,33.75,77060.23,0.0,-0.80756,0.0001,21.95748]
[1779180880538,33.75,77060.4571,0.0,-0.80754,0.0001,21.95872]
[1779180885573,33.75,77060.9443,0.0,-0.8075,0.0001,21.96172]
[1779180890608,33.74,77061.1729,0.0,-0.80749,0.0001,21.96253]
[1779180895643,33.74,77067.9157,0.0,-0.80685,0.0001,22.00885]
[1779180900678,33.73,77070.7729,0.0,-0.80663,0.0001,22.02515]
[1779180902692,33.73,77069.4214,0.0,-0.80678,0.0001,22.0146]
[1779180903699,33.73,77061.1757,0.0,-0.8076,0.0001,21.95479]
[1779180904706,33.73,77055.4657,0.0,-0.80817,0.0001,21.91353]
[1779180909741,33.68,77046.4843,0.0,-0.80947,0.0001,21.81947]
[1779180914824,33.64,77043.7414,0.0,-0.81004,0.0001,21.77882]
[1779180920818,33.6,77045.0557,0.0,-0.8102,0.0001,21.76822]
[1779180921866,33.59,77045.1643,0.0,-0.81023,0.0001,21.76605]
[1779180922832,33.59,77044.3829,0.0,-0.81035,0.0001,21.75743]
[1779180924834,33.59,77050.2829,0.0,-0.80973,0.0001,21.80222]
[1779180928838,33.61,77055.59,0.0,-0.80901,0.0001,21.85473]
[1779180933845,33.62,77059.3029,0.0,-0.8086,0.0001,21.88262]
[1779180938850,33.64,77059.5171,0.0,-0.80843,0.0001,21.89451]
[1779180945857,33.66,77060.0086,0.0,-0.80827,0.0001,21.90608]
[1779180948312,33.66,77057.38,0.0,-0.80853,0.0001,21.88667]
[1779180948325,33.66,77057.38,0.0,-0.80853,0.0001,21.88681]
[1779180953865,33.66,77056.8886,0.0,-0.80858,0.0001,21.88361]
[1779180958870,33.68,77051.7314,0.0,-0.80897,0.0001,21.85438]
[1779180963875,33.69,77054.8771,0.0,-0.80855,0.0001,21.88449]
[1779180969155,33.7,77055.42,0.0,-0.80841,0.0001,21.89481]
[1779180974190,33.71,77054.1414,0.0,-0.80847,0.0001,21.89006]
[1779180977582,33.71,77054.0529,0.0,-0.80846,0.0001,21.89097]
[1779180977683,33.71,77054.0529,0.0,-0.80845,0.0001,21.89163]
[1779180983253,33.72,77054.9314,0.0,-0.80831,0.0001,21.90129]
[1779180988288,33.72,77055.8714,0.0,-0.8082,0.0001,21.9097]
[1779180993906,33.73,77056.1043,0.0,-0.80819,0.0001,21.90873]
[1779180999368,33.73,77055.9057,0.0,-0.8082,0.0001,21.90755]
[1779181004404,33.72,77058.58,0.0,-0.80795,0.0001,21.92618]
[1779181009438,33.72,77052.4586,0.0,-0.80857,0.0001,21.88102]
[1779181014473,33.73,77050.4371,0.0,-0.80874,0.0001,21.86807]
[1779181019508,33.73,77048.7371,0.0,-0.80888,0.0001,21.85792]
[1779181024937,33.74,77047.2557,0.0,-0.809,0.0001,21.84926]
[1779181029942,33.74,77046.8871,0.0,-0.80901,0.0001,21.8486]
[1779181034947,33.69,77042.73,0.0,-0.80977,0.0001,21.79361]
[1779181040656,33.63,77042.4386,0.0,-0.81023,0.0001,21.76141]
[1779181045693,33.6,77041.4286,0.0,-0.81061,0.0001,21.73402]
[1779181050728,33.57,77040.5371,0.0,-0.81093,0.0001,21.7114]
[1779181053754,33.55,77034.9171,0.0,-0.81161,0.0001,21.65943]
[1779181058789,33.53,77037.6114,0.0,-0.81149,0.0001,21.66898]
[1779181063824,33.51,77039.6114,0.0,-0.81142,0.0001,21.67419]
[1779181068859,33.5,77039.0,0.0,-0.8116,0.0001,21.66158]
[1779181073894,33.49,77039.46,0.0,-0.81165,0.0001,21.65832]
[1779181078929,33.48,77039.5443,0.0,-0.81172,0.0001,21.65339]
[1779181083964,33.47,77038.82,0.0,-0.81185,0.0001,21.64366]
[1779181088999,33.46,77038.1943,0.0,-0.81196,0.0001,21.63565]
[1779181091004,33.46,77031.7757,0.0,-0.81261,0.0001,21.58749]
[1779181095017,33.46,77025.1057,0.0,-0.81326,0.0001,21.53959]
[1779181100022,33.47,77024.8429,0.0,-0.81326,0.0001,21.53978]
[1779181105027,33.45,77024.8314,0.0,-0.81336,0.0001,21.53262]
[1779181110032,33.44,77024.9457,0.0,-0.81342,0.0001,21.52773]
[1779181115037,33.43,77024.84,0.0,-0.81352,0.0001,21.51891]
[1779181120042,33.43,77026.0657,0.0,-0.81346,0.0001,21.52396]
[1779181126048,33.42,77026.2957,0.0,-0.81349,0.0001,21.52143]
[1779181131295,33.41,77025.9814,0.0,-0.81357,0.0001,21.51581]
[1779181136330,33.41,77024.9986,0.0,-0.81369,0.0001,21.50671]
[1779181142064,33.4,77026.01,0.0,-0.81362,0.0001,21.51241]
[1779181146400,33.4,77019.34,0.0,-0.81429,0.0001,21.46259]
[1779181151435,33.41,77017.3129,0.0,-0.81446,0.0001,21.44947]
[1779181156471,33.41,77016.0657,0.0,-0.81458,0.0001,21.44071]
[1779181158485,33.41,77006.9829,0.0,-0.8155,0.0001,21.37204]
[1779181163520,33.4,77003.7743,0.0,-0.81584,0.0001,21.34667]
[1779181164527,33.41,77003.8286,0.0,-0.81582,0.0001,21.34779]
[1779181165534,33.41,76993.3414,0.0,-0.81685,0.0001,21.2705]
[1779181170569,33.41,76992.0229,0.0,-0.81693,0.0001,21.26438]
[1779181175604,33.42,76985.2443,0.0,-0.81758,0.0001,21.21378]
[1779181176627,33.42,76979.3271,0.0,-0.81816,0.0001,21.17011]
[1779181177755,33.42,76979.3271,0.0,-0.81816,0.0001,21.17011]
[1779181177775,33.42,76979.3271,0.0,-0.81815,0.0001,21.17049]
[1779181184109,33.42,76984.1629,0.0,-0.81766,0.0001,21.20762]
[1779181189713,33.42,76984.8129,0.0,-0.81759,0.0001,21.21271]
[1779181194749,33.43,76986.2857,0.0,-0.81739,0.0001,21.22762]
[1779181199784,33.44,76989.7343,0.0,-0.81701,0.0001,21.25608]
[1779181202390,33.44,76990.1614,0.0,-0.81696,0.0001,21.26022]
[1779181202623,33.44,76990.1614,0.0,-0.81696,0.0001,21.26022]
[1779181254249,33.48,77000.8086,0.0,-0.81562,0.0001,21.35768]
[1779183238030,33.43,77037.9086,0.0,-0.81302,0.0001,21.49183]
[1779183278269,33.42,77024.6929,0.0,-0.81444,0.0001,21.38537]
[1779183319310,33.42,76970.0157,0.0,-0.81986,0.0001,20.97815]
[1779183360353,33.42,76963.4029,0.0,-0.82053,0.0001,20.92535]
[1779183401170,33.42,76954.6714,0.0,-0.82141,0.0001,20.85673]
[1779183442457,33.42,76926.4786,0.0,-0.82416,0.0001,20.64613]
[1779183483498,33.42,76920.3943,0.0,-0.82477,0.0001,20.59719]
[1779183523538,33.42,76943.66,0.0,-0.82253,0.0001,20.76758]
[1779183564311,33.42,76946.6729,0.0,-0.82224,0.0001,20.79008]
[1779183605600,33.42,76933.5357,0.0,-0.82354,0.0001,20.68848]
[1779183645662,33.42,76928.3571,0.0,-0.82406,0.0001,20.64632]
[1779183686702,33.42,76942.5243,0.0,-0.82268,0.0001,20.75217]
[1779183726741,33.42,76922.3329,0.0,-0.82467,0.0001,20.59782]
[1779183767731,33.42,76932.3643,0.0,-0.82372,0.0001,20.66933]
[1779183807822,33.42,76936.0757,0.0,-0.82336,0.0001,20.69707]
[1779183830202,33.42,76949.4643,0.0,-0.82207,0.0001,20.79361]
[1779183835849,33.42,76934.0457,0.0,-0.82358,0.0001,20.67843]
[1779183836850,33.42,76925.4757,0.0,-0.82441,0.0001,20.61439]
[1779183838852,33.42,76913.1857,0.0,-0.82559,0.0001,20.5225]
[1779183840854,33.42,76903.6514,0.0,-0.82651,0.0001,20.45119]
[1779183842856,33.42,76894.9629,0.0,-0.82735,0.0001,20.38619]
[1779183844858,33.42,76884.4471,0.0,-0.82835,0.0001,20.30749]
[1779183846860,33.42,76873.2971,0.0,-0.82942,0.0001,20.22402]
[1779183848862,33.41,76860.52,0.0,-0.83066,9e-05,20.12588]
[1779183851865,33.4,76849.5386,0.0,-0.8318,9e-05,20.0364]
[1779183854868,33.39,76840.1471,0.0,-0.83277,9e-05,19.95907]
[1779183856870,33.38,76831.9257,0.0,-0.8336,9e-05,19.89297]
[1779183860874,33.37,76821.7786,0.0,-0.83465,9e-05,19.80943]
[1779183864878,33.36,76812.0729,0.0,-0.8356,9e-05,19.73309]
[1779183869883,33.36,76804.3057,0.0,-0.83637,9e-05,19.67082]
[1779183874888,33.35,76797.0643,0.0,-0.83711,9e-05,19.60938]
[1779183879893,33.34,76790.1043,0.0,-0.8378,9e-05,19.55388]
[1779183884898,33.34,76783.5643,0.0,-0.83842,9e-05,19.50292]
[1779183889903,33.34,76782.8186,0.0,-0.83851,9e-05,19.49594]
[1779183893907,33.34,76774.3229,0.0,-0.8393,9e-05,19.43122]
[1779183896910,33.34,76783.1443,0.0,-0.8385,9e-05,19.49683]
[1779183901915,33.33,76786.1057,0.0,-0.83825,9e-05,19.51762]
[1779183906920,33.33,76780.4414,0.0,-0.83878,9e-05,19.47403]
[1779183911925,33.33,76776.2929,0.0,-0.83921,9e-05,19.43949]
[1779183917774,33.32,76770.6714,0.0,-0.83973,9e-05,19.39646]
[1779183922811,33.33,76766.2586,0.0,-0.84012,9e-05,19.36447]
[1779183927845,33.33,76764.0514,0.0,-0.84031,9e-05,19.34913]
[1779183932880,33.33,76763.5886,0.0,-0.84036,9e-05,19.34337]
[1779183937915,33.33,76756.6657,0.0,-0.84097,9e-05,19.29311]
[1779183940937,33.34,76753.4771,0.0,-0.84124,9e-05,19.27053]
[1779183941944,33.34,76744.25,0.0,-0.84208,9e-05,19.2019]
[1779183943957,33.34,76735.3143,0.0,-0.84287,9e-05,19.13617]
[1779183948962,33.35,76734.7743,0.0,-0.84288,9e-05,19.13551]
[1779183953967,33.35,76735.0643,0.0,-0.84281,9e-05,19.14105]
[1779183958972,33.36,76734.5686,0.0,-0.84279,9e-05,19.14196]
[1779183963977,33.37,76734.3843,0.0,-0.84275,9e-05,19.14518]
[1779183968982,33.37,76734.56,0.0,-0.84268,9e-05,19.15131]
[1779183973987,33.38,76733.8786,0.0,-0.84268,9e-05,19.15124]
[1779183978992,33.39,76734.8343,0.0,-0.84251,9e-05,19.16473]
[1779183983997,33.45,76738.38,0.0,-0.84178,9e-05,19.22359]
[1779183989002,33.54,76737.4557,0.0,-0.8412,9e-05,19.26966]
[1779183994008,33.66,76737.86,0.0,-0.84028,9e-05,19.34154]
[1779183999013,33.76,76738.4243,0.0,-0.83946,9e-05,19.40672]
[1779184004018,33.85,76734.9214,0.0,-0.83914,9e-05,19.43077]
[1779184009023,33.85,76733.7343,0.0,-0.8392,9e-05,19.42572]
[1779184014028,33.86,76734.4371,0.0,-0.8391,9e-05,19.43356]
[1779184019033,33.86,76736.4829,0.0,-0.83889,9e-05,19.4511]
[1779184024038,33.87,76732.5543,0.0,-0.83922,9e-05,19.42372]
[1779184029043,33.87,76724.53,0.0,-0.83994,9e-05,19.3649]
[1779184034047,33.86,76728.78,0.0,-0.83963,9e-05,19.39078]
[1779184039052,33.85,76731.75,0.0,-0.83937,9e-05,19.41161]
[1779184041054,33.85,76740.4043,0.0,-0.8386,9e-05,19.47485]
[1779184046059,33.85,76739.6314,0.0,-0.8387,9e-05,19.46676]
[1779184051064,33.85,76739.1286,0.0,-0.83878,9e-05,19.45819]
[1779184056069,33.85,76738.9629,0.0,-0.83877,9e-05,19.45927]
[1779184062075,33.86,76738.2814,0.0,-0.83879,9e-05,19.45729]
[1779184067080,33.86,76739.0743,0.0,-0.83869,9e-05,19.46568]
[1779184072085,33.87,76738.1214,0.0,-0.83869,9e-05,19.4656]
[1779184078091,33.9,76735.14,0.0,-0.83875,9e-05,19.45954]
[1779184083935,33.91,76734.9443,0.0,-0.83873,9e-05,19.46136]
[1779184084942,33.91,76734.0686,0.0,-0.8388,9e-05,19.45529]
[1779184085949,33.91,76718.8757,0.0,-0.84017,9e-05,19.34355]
[1779184086956,33.91,76707.5371,0.0,-0.84118,9e-05,19.2603]
[1779184091991,33.91,76708.6714,0.0,-0.84105,9e-05,19.27114]
[1779184094005,33.91,76718.8114,0.0,-0.84013,9e-05,19.34683]
[1779184099040,33.92,76723.5429,0.0,-0.83968,9e-05,19.38359]
[1779184103069,33.92,76726.8114,0.0,-0.83936,9e-05,19.40966]
[1779184104076,33.92,76736.5786,0.0,-0.83847,9e-05,19.4822]
[1779184105083,33.92,76742.0614,0.0,-0.83797,9e-05,19.52301]
[1779184106090,33.92,76751.4314,0.0,-0.83711,9e-05,19.59251]
[1779184111126,33.92,76752.0086,0.0,-0.83706,9e-05,19.5948]
[1779184116132,33.95,76758.7757,0.0,-0.83626,9e-05,19.65906]
[1779184121141,33.97,76752.6657,0.0,-0.83667,9e-05,19.62566]
[1779184126146,34.0,76745.68,0.0,-0.83709,9e-05,19.59068]
[1779184131151,34.0,76739.6886,0.0,-0.83762,9e-05,19.54811]
[1779184136157,34.0,76739.8243,0.0,-0.83759,9e-05,19.5507]
[1779184141162,34.01,76738.6429,0.0,-0.83767,9e-05,19.54363]
[1779184146167,34.01,76740.85,0.0,-0.83741,9e-05,19.56455]
[1779184151173,34.05,76745.2629,0.0,-0.83672,9e-05,19.62004]
[1779184156178,34.06,76750.9943,0.0,-0.83617,9e-05,19.66412]
[1779184161183,34.06,76750.8057,0.0,-0.83616,9e-05,19.66505]
[1779184166188,34.07,76758.0857,0.0,-0.83546,9e-05,19.72084]
[1779184171193,34.07,76756.2171,0.0,-0.83563,9e-05,19.70601]
[1779184176198,34.07,76757.5343,0.0,-0.83547,9e-05,19.71822]
[1779184181203,34.08,76763.0729,0.0,-0.83494,9e-05,19.76144]
[1779184186208,34.08,76764.3329,0.0,-0.83479,9e-05,19.77292]
[1779184191213,34.09,76766.7843,0.0,-0.83454,9e-05,19.79312]
[1779184196218,34.09,76766.88,0.0,-0.8345,9e-05,19.79587]
[1779184201222,34.09,76769.6929,0.0,-0.83422,9e-05,19.81853]
[1779184206227,34.1,76774.7871,0.0,-0.83373,9e-05,19.85778]
[1779184211232,34.1,76782.6114,0.0,-0.83298,9e-05,19.91709]
[1779184216238,34.1,76785.6214,0.0,-0.83269,9e-05,19.94043]
[1779184219241,34.1,76775.4786,0.0,-0.83362,9e-05,19.86616]
[1779184224246,34.1,76775.4286,0.0,-0.83363,9e-05,19.86561]
[1779184229251,34.1,76782.77,0.0,-0.83296,9e-05,19.91907]
[1779184234256,34.1,76782.3957,0.0,-0.83302,9e-05,19.91228]
[1779184239261,34.1,76772.92,0.0,-0.8339,9e-05,19.84224]
[1779184244266,34.1,76772.9186,0.0,-0.8339,9e-05,19.84204]
[1779184250094,34.1,76773.4671,0.0,-0.83386,9e-05,19.84571]
[1779184255129,34.1,76770.5729,0.0,-0.83413,9e-05,19.82421]
[1779184260164,34.1,76773.6243,0.0,-0.83385,9e-05,19.84633]
[1779184265199,34.1,76775.5843,0.0,-0.83367,9e-05,19.86064]
[1779184269227,34.1,76784.1986,0.0,-0.83287,9e-05,19.92448]
[1779184273255,34.1,76793.4271,0.0,-0.83201,9e-05,19.99281]
[1779184275269,34.1,76783.62,0.0,-0.83291,9e-05,19.9212]
[1779184278289,34.1,76774.2214,0.0,-0.83377,9e-05,19.85231]
[1779184283309,34.1,76765.8714,0.0,-0.83453,9e-05,19.79185]
[1779184288314,34.1,76764.7114,0.0,-0.83462,9e-05,19.78432]
[1779184293319,34.11,76763.7229,0.0,-0.83472,9e-05,19.77459]
[1779184298324,34.11,76758.9671,0.0,-0.83514,9e-05,19.74079]
[1779184303329,34.11,76758.7129,0.0,-0.83515,9e-05,19.73982]
[1779184308334,34.11,76760.4386,0.0,-0.83499,9e-05,19.75271]
[1779184313339,34.11,76760.9243,0.0,-0.83495,9e-05,19.75631]
[1779184318344,34.11,76767.8457,0.0,-0.83432,9e-05,19.80702]
[1779184323349,34.11,76772.9443,0.0,-0.83386,9e-05,19.84401]
[1779184328354,34.11,76773.7743,0.0,-0.83379,9e-05,19.84951]
[1779184333359,34.11,76773.9386,0.0,-0.83378,9e-05,19.85014]
[1779184338364,34.11,76775.66,0.0,-0.83363,9e-05,19.86217]
[1779184343368,34.1,76769.7329,0.0,-0.83418,9e-05,19.81812]
[1779184348373,34.1,76765.1886,0.0,-0.8346,9e-05,19.78454]
[1779184351376,34.1,76756.6943,0.0,-0.8354,9e-05,19.71872]
[1779184356381,34.1,76755.6086,0.0,-0.83549,9e-05,19.71104]
[1779184361386,34.11,76754.86,0.0,-0.83556,9e-05,19.70586]
[1779184366391,34.11,76754.9229,0.0,-0.83555,9e-05,19.70665]
[1779184368393,34.11,76738.4029,0.0,-0.83705,9e-05,19.58556]
[1779184369394,34.11,76730.5186,0.0,-0.83776,9e-05,19.52793]
[1779184374399,34.11,76730.0857,0.0,-0.83778,9e-05,19.52626]
[1779184379405,34.11,76728.8886,0.0,-0.83787,9e-05,19.51881]
[1779184384410,34.11,76729.6129,0.0,-0.83779,9e-05,19.52516]
[1779184390416,34.12,76730.7086,0.0,-0.83768,9e-05,19.53439]
[1779184395421,34.12,76729.4414,0.0,-0.83778,9e-05,19.52615]
[1779184400426,34.12,76732.6057,0.0,-0.83748,9e-05,19.55039]
[1779184405431,34.12,76733.2,0.0,-0.83741,9e-05,19.55587]
[1779184410436,34.12,76731.0543,0.0,-0.83759,9e-05,19.54128]
[1779184416251,34.13,76732.9786,0.0,-0.83742,9e-05,19.55331]
[1779184418264,34.13,76743.1429,0.0,-0.83649,9e-05,19.62818]
[1779184423299,34.13,76748.0729,0.0,-0.83604,9e-05,19.66479]
[1779184428335,34.13,76748.8257,0.0,-0.83597,9e-05,19.67067]
[1779184433369,34.13,76753.3386,0.0,-0.83555,9e-05,19.70393]
[1779184438408,34.13,76754.6486,0.0,-0.83543,9e-05,19.71386]
[1779184443443,34.13,76754.0929,0.0,-0.83548,9e-05,19.7099]
[1779184448474,34.13,76748.1686,0.0,-0.83602,9e-05,19.6666]
[1779184452478,34.13,76739.7114,0.0,-0.83678,9e-05,19.60481]
[1779184457483,34.13,76736.7671,0.0,-0.83704,9e-05,19.58386]
[1779184462488,34.13,76736.1257,0.0,-0.83709,9e-05,19.57994]
[1779184467493,34.13,76738.5186,0.0,-0.83686,9e-05,19.5983]
[1779184472498,34.13,76740.5929,0.0,-0.83669,9e-05,19.61072]
[1779184477503,34.14,76743.4171,0.0,-0.83642,9e-05,19.63204]
[1779184482508,34.14,76744.1043,0.0,-0.83635,9e-05,19.6376]
[1779184487513,34.14,76743.7729,0.0,-0.83638,9e-05,19.63565]
[1779184490516,34.14,76753.4914,0.0,-0.83549,9e-05,19.70723]
[1779184495521,34.14,76755.9614,0.0,-0.83526,9e-05,19.72552]
[1779184500526,34.14,76757.01,0.0,-0.83517,9e-05,19.73326]
[1779184505531,34.14,76757.3071,0.0,-0.83514,9e-05,19.7353]
[1779184510536,34.14,76758.0957,0.0,-0.83507,9e-05,19.74093]
[1779184515541,34.14,76757.2043,0.0,-0.83515,9e-05,19.73421]
[1779184520546,34.14,76757.34,0.0,-0.83514,9e-05,19.73506]
[1779184525551,34.14,76758.6886,0.0,-0.83502,9e-05,19.7448]
[1779184530556,34.14,76763.79,0.0,-0.83456,9e-05,19.78194]
[1779184535560,34.14,76764.2243,0.0,-0.83455,9e-05,19.78122]
[1779184540565,34.13,76763.8657,0.0,-0.83459,9e-05,19.77817]
[1779184545570,34.13,76763.6429,0.0,-0.83461,9e-05,19.77614]
[1779184551576,34.13,76763.4357,0.0,-0.83464,9e-05,19.77414]
[1779184557582,34.13,76762.8,0.0,-0.8347,9e-05,19.76903]
[1779184562587,34.13,76758.7871,0.0,-0.83507,9e-05,19.73936]
[1779184567592,34.13,76758.8471,0.0,-0.83507,9e-05,19.73964]
[1779184572597,34.13,76757.6871,0.0,-0.83518,9e-05,19.73098]
[1779184578419,34.13,76749.3371,0.0,-0.83593,9e-05,19.66988]
[1779184583454,34.13,76749.8814,0.0,-0.83588,9e-05,19.67416]
[1779184588490,34.13,76749.7586,0.0,-0.83589,9e-05,19.67352]
[1779184593525,34.13,76750.4257,0.0,-0.83585,9e-05,19.67518]
[1779184598560,34.13,76751.0086,0.0,-0.83579,9e-05,19.67968]
[1779184603595,34.13,76755.1129,0.0,-0.83542,9e-05,19.70983]
[1779184608630,34.13,76755.18,0.0,-0.83542,9e-05,19.70965]
[1779184613638,34.13,76760.9686,0.0,-0.8349,9e-05,19.75105]
[1779184618643,34.13,76761.4057,0.0,-0.83488,9e-05,19.75314]
[1779184623648,34.13,76762.1871,0.0,-0.83482,9e-05,19.75776]
[1779184628653,34.12,76762.5186,0.0,-0.83481,9e-05,19.75855]
[1779184633658,34.12,76763.8014,0.0,-0.83472,9e-05,19.76619]
[1779184639664,34.12,76765.3714,0.0,-0.8346,9e-05,19.77551]
[1779184642667,34.12,76773.8986,0.0,-0.83383,9e-05,19.8374]
[1779184647672,34.11,76776.8729,0.0,-0.83357,9e-05,19.858]
[1779184652677,34.11,76778.6886,0.0,-0.83344,9e-05,19.86667]
[1779184657683,34.11,76780.1886,0.0,-0.83332,9e-05,19.87673]
[1779184659685,34.11,76769.4643,0.0,-0.83431,9e-05,19.79729]
[1779184664690,34.1,76772.7957,0.0,-0.83403,9e-05,19.81983]
[1779184669695,34.1,76772.3186,0.0,-0.8341,9e-05,19.81423]
[1779184674701,34.1,76772.37,0.0,-0.83413,9e-05,19.81244]
[1779184679706,34.09,76769.0786,0.0,-0.83446,9e-05,19.78609]
[1779184684711,34.09,76768.88,0.0,-0.8345,9e-05,19.78253]
[1779184689716,34.09,76768.4957,0.0,-0.83456,9e-05,19.77758]
[1779184694721,34.08,76768.09,0.0,-0.83463,9e-05,19.77245]
[1779184699726,34.08,76769.1271,0.0,-0.83456,9e-05,19.77795]
[1779184704731,34.07,76769.8857,0.0,-0.83452,9e-05,19.78136]
[1779184709736,34.07,76777.0957,0.0,-0.83389,9e-05,19.83202]
[1779184714743,34.07,76788.2614,0.0,-0.83291,9e-05,19.90807]
[1779184719748,34.06,76787.1971,0.0,-0.83304,9e-05,19.89812]
[1779184724753,34.06,76786.7186,0.0,-0.83311,9e-05,19.89274]
[1779184729758,34.06,76788.7029,0.0,-0.83295,9e-05,19.90526]
[1779184734763,34.05,76788.1457,0.0,-0.83304,9e-05,19.8983]
[1779184739768,34.04,76788.2971,0.0,-0.83306,9e-05,19.89661]
[1779184745594,34.04,76791.9686,0.0,-0.83277,9e-05,19.92016]
[1779184750630,34.03,76787.3943,0.0,-0.83323,9e-05,19.88371]
[1779184755785,34.03,76788.0586,0.0,-0.8332,9e-05,19.88586]
[1779184761792,34.02,76786.2171,0.0,-0.83341,9e-05,19.86912]
[1779184767749,34.02,76780.0557,0.0,-0.83402,9e-05,19.82082]
[1779184772785,34.01,76779.3071,0.0,-0.83414,9e-05,19.80959]
[1779184777809,34.01,76773.7429,0.0,-0.83468,9e-05,19.76649]
[1779184782814,34.01,76769.44,0.0,-0.8351,9e-05,19.7329]
[1779184787819,34.0,76766.66,0.0,-0.83538,9e-05,19.7106]
[1779184792824,34.0,76766.52,0.0,-0.83541,9e-05,19.70769]
[1779184797829,34.0,76766.8,0.0,-0.83541,9e-05,19.7078]
[1779184801833,33.99,76757.8043,0.0,-0.83626,9e-05,19.64004]
[1779184806838,33.99,76747.2371,0.0,-0.83723,9e-05,19.56134]
[1779184811843,33.99,76746.3071,0.0,-0.83731,9e-05,19.55466]
[1779184816848,33.99,76761.1686,0.0,-0.83597,9e-05,19.66336]
[1779184821853,33.99,76768.4643,0.0,-0.83532,9e-05,19.71539]
[1779184826857,33.99,76768.6514,0.0,-0.83533,9e-05,19.71501]
[1779184831862,33.98,76773.7171,0.0,-0.83491,9e-05,19.74681]
[1779184836867,33.98,76773.9971,0.0,-0.83491,9e-05,19.74682]
[1779184841872,33.98,76779.8457,0.0,-0.8344,9e-05,19.78782]
[1779184846877,33.97,76783.7786,0.0,-0.83407,9e-05,19.81449]
[1779184851882,33.97,76785.7829,0.0,-0.83392,9e-05,19.82687]
[1779184856887,33.96,76778.7757,0.0,-0.83459,9e-05,19.77301]
[1779184861892,33.96,76777.1614,0.0,-0.83476,9e-05,19.75907]
[1779184866896,33.96,76773.08,0.0,-0.83517,9e-05,19.72697]
[1779184871901,33.95,76770.5386,0.0,-0.83542,9e-05,19.70634]
[1779184876906,33.95,76770.46,0.0,-0.83545,9e-05,19.70397]
[1779184881911,33.95,76770.5043,0.0,-0.83547,9e-05,19.70273]
[1779184886916,33.94,76763.8743,0.0,-0.8361,9e-05,19.65214]
[1779184891921,33.94,76763.0557,0.0,-0.83621,9e-05,19.64127]
[1779184896926,33.94,76762.71,0.0,-0.83626,9e-05,19.63732]
[1779184901931,33.94,76767.11,0.0,-0.83588,9e-05,19.66836]
[1779184906936,33.93,76770.52,0.0,-0.83559,9e-05,19.69196]
[1779184912775,33.93,76770.9771,0.0,-0.83557,9e-05,19.69329]
[1779184917810,33.93,76768.0071,0.0,-0.83586,9e-05,19.66983]
[1779184922845,33.93,76768.66,0.0,-0.83582,9e-05,19.67311]
[1779184927880,33.92,76770.3943,0.0,-0.83568,9e-05,19.68432]
[1779184932914,33.92,76771.3886,0.0,-0.83561,9e-05,19.69001]
[1779184935935,33.92,76779.4243,0.0,-0.83489,9e-05,19.74817]
[1779184940970,33.91,76780.7457,0.0,-0.83479,9e-05,19.75595]
[1779184945976,33.91,76782.6271,0.0,-0.83464,9e-05,19.76795]
[1779184950981,33.91,76779.9729,0.0,-0.83491,9e-05,19.74645]
[1779184955986,33.9,76776.4543,0.0,-0.83528,9e-05,19.71533]
[1779184960991,33.9,76772.8886,0.0,-0.83563,9e-05,19.68761]
[1779184965996,33.9,76771.3486,0.0,-0.83579,9e-05,19.67481]
[1779184971001,33.9,76770.6071,0.0,-0.83587,9e-05,19.66787]
[1779184976007,33.89,76770.4657,0.0,-0.8359,9e-05,19.66539]
[1779184979010,33.89,76761.7786,0.0,-0.83671,9e-05,19.60049]
[1779184981016,33.89,76750.0486,0.0,-0.83778,9e-05,19.5135]
[1779184982017,33.89,76738.7043,0.0,-0.83882,9e-05,19.42966]
[1779184987022,33.89,76732.1443,0.0,-0.83941,9e-05,19.38152]
[1779184992027,33.89,76734.8286,0.0,-0.83916,9e-05,19.4017]
[1779184996031,33.89,76742.8014,0.0,-0.83844,9e-05,19.4601]
[1779185001036,33.89,76746.11,0.0,-0.83815,9e-05,19.48357]
[1779185006041,33.89,76753.37,0.0,-0.83751,9e-05,19.53595]
[1779185011046,33.89,76747.5729,0.0,-0.83808,9e-05,19.48834]
[1779185016051,33.88,76748.1414,0.0,-0.83804,9e-05,19.49138]
[1779185021056,33.88,76748.8386,0.0,-0.83799,9e-05,19.49536]
[1779185026061,33.88,76748.7343,0.0,-0.83801,9e-05,19.49343]
[1779185031066,33.88,76748.3357,0.0,-0.83807,9e-05,19.48934]
[1779185036071,33.88,76746.6157,0.0,-0.83824,9e-05,19.47555]
[1779185041076,33.88,76743.2843,0.0,-0.83855,9e-05,19.45003]
[1779185046081,33.87,76744.1186,0.0,-0.83849,9e-05,19.4553]
[1779185052087,33.87,76743.0357,0.0,-0.8386,9e-05,19.44626]
[1779185056091,33.87,76734.2857,0.0,-0.8394,9e-05,19.38112]
[1779185062097,33.87,76732.8457,0.0,-0.83953,9e-05,19.37012]
[1779185067102,33.87,76734.4114,0.0,-0.83939,9e-05,19.38128]
[1779185072107,33.87,76733.9529,0.0,-0.83947,9e-05,19.3739]
[1779185077934,33.87,76734.1014,0.0,-0.83946,9e-05,19.37437]
[1779185082117,33.87,76744.9529,0.0,-0.83847,9e-05,19.45464]
[1779185087122,33.87,76745.4071,0.0,-0.83843,9e-05,19.4581]
[1779185093044,33.87,76745.8529,0.0,-0.83839,9e-05,19.4615]
[1779185098082,33.87,76742.5329,0.0,-0.83869,9e-05,19.43716]
[1779185103138,33.87,76743.02,0.0,-0.83864,9e-05,19.44095]
[1779185109144,33.87,76742.43,0.0,-0.8387,9e-05,19.43631]
[1779185114149,33.87,76741.8271,0.0,-0.83876,9e-05,19.43165]
[1779185118153,33.87,76726.7043,0.0,-0.84013,9e-05,19.31983]
[1779185123161,33.87,76732.6514,0.0,-0.83958,9e-05,19.36437]
[1779185128166,33.87,76739.2271,0.0,-0.83898,9e-05,19.41306]
[1779185130168,33.87,76758.0529,0.0,-0.83728,9e-05,19.55188]
[1779185135173,33.87,76763.1471,0.0,-0.83685,9e-05,19.58447]
[1779185140178,33.86,76764.2243,0.0,-0.83678,9e-05,19.59078]
[1779185145183,33.86,76766.6114,0.0,-0.83658,9e-05,19.60675]
[1779185150188,33.86,76766.5557,0.0,-0.83661,9e-05,19.60456]
[1779185155193,33.85,76776.9129,0.0,-0.83568,9e-05,19.67926]
[1779185160198,33.85,76785.8614,0.0,-0.83488,9e-05,19.74342]
[1779185163201,33.85,76775.31,0.0,-0.83586,9e-05,19.66511]
[1779185168206,33.85,76775.5257,0.0,-0.83586,9e-05,19.66462]
[1779185173211,33.84,76777.7171,0.0,-0.83569,9e-05,19.67874]
[1779185178216,33.84,76785.0043,0.0,-0.83505,9e-05,19.73048]
[1779185183221,33.84,76788.8357,0.0,-0.83471,9e-05,19.75734]
[1779185188228,33.83,76811.2843,0.0,-0.83264,9e-05,19.92247]
[1779185193233,33.83,76811.1443,0.0,-0.83269,9e-05,19.91733]
[1779185198238,33.83,76811.0714,0.0,-0.8327,9e-05,19.9163]
[1779185203243,33.83,76809.0029,0.0,-0.8329,9e-05,19.90054]
[1779185208248,33.83,76806.1,0.0,-0.83317,9e-05,19.87869]
[1779185213253,33.83,76810.2,0.0,-0.8328,9e-05,19.90859]
[1779185218260,33.83,76810.1186,0.0,-0.8328,9e-05,19.90829]
[1779185223265,33.83,76810.7014,0.0,-0.83274,9e-05,19.91298]
[1779185228270,33.83,76810.7343,0.0,-0.83273,9e-05,19.9137]
[1779185233275,33.83,76817.4871,0.0,-0.8321,9e-05,19.96396]
[1779185238280,33.83,76820.4929,0.0,-0.83182,9e-05,19.9863]
[1779185244115,33.83,76821.0357,0.0,-0.83177,9e-05,19.99029]
[1779185249291,33.83,76820.7529,0.0,-0.83179,9e-05,19.98817]
[1779185255193,33.83,76822.7071,0.0,-0.83164,9e-05,19.99909]
[1779185257299,33.83,76814.62,0.0,-0.83239,9e-05,19.93931]
[1779185263249,33.83,76807.7286,0.0,-0.83302,9e-05,19.88889]
[1779185268285,33.83,76805.2829,0.0,-0.83325,9e-05,19.87109]
[1779185273316,33.83,76801.6671,0.0,-0.83358,9e-05,19.84473]
[1779185278322,33.84,76805.9014,0.0,-0.83318,9e-05,19.8763]
[1779185283327,33.84,76804.41,0.0,-0.83332,9e-05,19.86551]
[1779185288332,33.84,76798.48,0.0,-0.83386,9e-05,19.822]
[1779185290905,33.84,76798.1429,0.0,-0.83389,9e-05,19.81973]
[1779185291335,33.84,76798.0486,0.0,-0.8339,9e-05,19.81915]
[1779185291513,33.84,76798.0486,0.0,-0.8339,9e-05,19.81915]
[1779185292336,33.84,76798.0486,0.0,-0.8339,9e-05,19.81915]
[1779185292336,33.84,76798.3143,0.0,-0.83387,9e-05,19.82123]
[1779185292897,33.84,76798.3143,0.0,-0.83387,9e-05,19.82123]
[1779185292433,33.84,76798.0486,0.0,-0.8339,9e-05,19.81926]
[1779185293897,33.84,76798.0486,0.0,-0.8339,9e-05,19.81926]
[1779185299343,33.84,76801.92,0.0,-0.83353,9e-05,19.8484]
[1779185305349,33.84,76804.5514,0.0,-0.83328,9e-05,19.8681]
[1779185310354,33.84,76801.6543,0.0,-0.83355,9e-05,19.84679]
[1779185315359,33.84,76799.7057,0.0,-0.83375,9e-05,19.82924]
[1779185318362,33.84,76792.9586,0.0,-0.83437,9e-05,19.77959]
[1779185323367,33.84,76790.0443,0.0,-0.83463,9e-05,19.75873]
[1779185325369,33.84,76784.88,0.0,-0.8351,9e-05,19.72084]
[1779185330374,33.84,76783.01,0.0,-0.83526,9e-05,19.7079]
[1779185335379,33.84,76784.7843,0.0,-0.83509,9e-05,19.72174]
[1779185340387,33.85,76784.7629,0.0,-0.83508,9e-05,19.7223]
[1779185345392,33.85,76784.4543,0.0,-0.8351,9e-05,19.72073]
[1779185350397,33.85,76784.8543,0.0,-0.83506,9e-05,19.72422]
[1779185355402,33.85,76784.7914,0.0,-0.83506,9e-05,19.72424]
[1779185357404,33.85,76773.7886,0.0,-0.83607,9e-05,19.64315]
[1779185359406,33.85,76767.9871,0.0,-0.83659,9e-05,19.60072]
[1779185364412,33.85,76766.0829,0.0,-0.83675,9e-05,19.58799]
[1779185367415,33.85,76756.8329,0.0,-0.83758,9e-05,19.5205]
[1779185372420,33.86,76756.0257,0.0,-0.83766,9e-05,19.51231]
[1779185377425,33.86,76751.3357,0.0,-0.83808,9e-05,19.47869]
[1779185382430,33.86,76751.9357,0.0,-0.83801,9e-05,19.48423]
[1779185387435,33.86,76752.0957,0.0,-0.83798,9e-05,19.48651]
[1779185392440,33.86,76754.6843,0.0,-0.83773,9e-05,19.50664]
[1779185397445,33.87,76754.5643,0.0,-0.83773,9e-05,19.50668]
[1779185402450,33.87,76754.5543,0.0,-0.83772,9e-05,19.50755]
[1779185407455,33.87,76754.2957,0.0,-0.83773,9e-05,19.50656]
[1779185413307,33.87,76755.2457,0.0,-0.83763,9e-05,19.51466]
[1779185418341,33.87,76755.8043,0.0,-0.83757,9e-05,19.51964]
[1779185423377,33.87,76755.6829,0.0,-0.83757,9e-05,19.5196]
[1779185428413,33.87,76755.8171,0.0,-0.83755,9e-05,19.52141]
[1779185433482,33.88,76754.2057,0.0,-0.83771,9e-05,19.50688]
[1779185438484,33.88,76756.1457,0.0,-0.83752,9e-05,19.52206]
[1779185443492,33.88,76756.3729,0.0,-0.83749,9e-05,19.52459]
[1779185448497,33.88,76748.0771,0.0,-0.83823,9e-05,19.46416]
[1779185450499,33.88,76741.5314,0.0,-0.83882,9e-05,19.41631]
[1779185455504,33.88,76744.1286,0.0,-0.83857,9e-05,19.43676]
[1779185458507,33.88,76753.38,0.0,-0.83772,9e-05,19.50576]
[1779185462510,33.89,76759.5143,0.0,-0.83715,9e-05,19.55169]
[1779185467515,33.89,76759.9729,0.0,-0.8371,9e-05,19.55566]
[1779185470518,33.89,76765.2129,0.0,-0.83662,9e-05,19.59469]
[1779185475524,33.89,76767.7971,0.0,-0.83638,9e-05,19.61403]
[1779185480529,33.89,76768.28,0.0,-0.83633,9e-05,19.61778]
[1779185485534,33.89,76768.8514,0.0,-0.83628,9e-05,19.6219]
[1779185490539,33.89,76769.7414,0.0,-0.8362,9e-05,19.62796]
[1779185495544,33.89,76768.2143,0.0,-0.83636,9e-05,19.61338]
[1779185500549,33.89,76759.1271,0.0,-0.8372,9e-05,19.54623]
[1779185501550,33.89,76746.9371,0.0,-0.83831,9e-05,19.45612]
[1779185506555,33.89,76744.2657,0.0,-0.83855,9e-05,19.43653]
[1779185511559,33.89,76743.2771,0.0,-0.83864,9e-05,19.42931]
[1779185516565,33.89,76740.7114,0.0,-0.83888,9e-05,19.4095]
[1779185519568,33.89,76733.3757,0.0,-0.83955,9e-05,19.35489]
[1779185524573,33.89,76729.4343,0.0,-0.83991,9e-05,19.32548]
[1779185529578,33.89,76724.3357,0.0,-0.84037,9e-05,19.28766]
[1779185534583,33.89,76719.9786,0.0,-0.84077,9e-05,19.25561]
[1779185538587,33.89,76712.4343,0.0,-0.84144,9e-05,19.2001]
[1779185543592,33.89,76709.0,0.0,-0.84174,9e-05,19.17543]
[1779185548597,33.89,76708.1371,0.0,-0.84181,9e-05,19.16979]
[1779185553602,33.89,76707.6657,0.0,-0.84186,9e-05,19.1636]
[1779185558607,33.89,76706.6171,0.0,-0.84195,9e-05,19.15668]
[1779185560609,33.89,76711.9443,0.0,-0.84147,9e-05,19.19631]
[1779185563612,33.89,76718.2771,0.0,-0.84089,9e-05,19.24331]
[1779185566615,33.89,76724.1986,0.0,-0.84036,9e-05,19.28712]
[1779185571620,33.89,76727.1029,0.0,-0.8401,9e-05,19.30846]
[1779185573622,33.89,76737.1043,0.0,-0.83919,9e-05,19.38232]
[1779185579467,33.89,76740.1971,0.0,-0.83892,9e-05,19.4046]
[1779185584502,33.89,76739.87,0.0,-0.83896,9e-05,19.40171]
[1779185589537,33.89,76741.1943,0.0,-0.83884,9e-05,19.41098]
[1779185592558,33.89,76748.8157,0.0,-0.83816,9e-05,19.46683]
[1779185597596,33.89,76749.0986,0.0,-0.83814,9e-05,19.46803]
[1779185602628,33.88,76751.7914,0.0,-0.83791,9e-05,19.48697]
[1779185607656,33.88,76752.6743,0.0,-0.83784,9e-05,19.49242]
[1779185612661,33.88,76754.03,0.0,-0.83775,9e-05,19.49785]
[1779185617666,33.88,76755.4757,0.0,-0.83764,9e-05,19.50728]
[1779185622671,33.88,76755.9686,0.0,-0.83761,9e-05,19.50959]
[1779185627676,33.87,76755.8971,0.0,-0.83763,9e-05,19.50774]
[1779185632681,33.87,76756.5157,0.0,-0.83759,9e-05,19.51099]
[1779185637686,33.87,76756.9143,0.0,-0.83757,9e-05,19.5126]
[1779185642691,33.87,76757.4486,0.0,-0.83754,9e-05,19.51521]
[1779185647696,33.86,76757.3543,0.0,-0.83757,9e-05,19.51314]
[1779185652701,33.86,76758.79,0.0,-0.83746,9e-05,19.52241]
[1779185657706,33.86,76762.4629,0.0,-0.83714,9e-05,19.548]
[1779185662711,33.86,76762.6129,0.0,-0.83715,9e-05,19.54755]
[1779185667716,33.85,76761.5657,0.0,-0.83726,9e-05,19.5383]
[1779185672721,33.85,76762.7114,0.0,-0.8372,9e-05,19.54175]
[1779185677728,33.85,76760.6486,0.0,-0.83741,9e-05,19.52501]
[1779185679730,33.85,76754.4186,0.0,-0.83798,9e-05,19.47844]
[1779185684735,33.85,76755.8443,0.0,-0.83787,9e-05,19.48785]
[1779185690741,33.84,76754.7414,0.0,-0.83798,9e-05,19.47836]
[1779185695746,33.84,76755.6243,0.0,-0.83792,9e-05,19.48382]
[1779185700751,33.84,76755.2886,0.0,-0.83796,9e-05,19.48025]
[1779185706757,33.84,76755.2371,0.0,-0.83798,9e-05,19.47858]
[1779185713764,33.84,76755.2343,0.0,-0.838,9e-05,19.47708]
[1779185718769,33.83,76754.1671,0.0,-0.83811,9e-05,19.46818]
[1779185723774,33.83,76754.2186,0.0,-0.83812,9e-05,19.46758]
[1779185728779,33.83,76754.0,0.0,-0.83815,9e-05,19.465]
[1779185733784,33.83,76752.7686,0.0,-0.8383,9e-05,19.45153]
[1779185739790,33.83,76753.1614,0.0,-0.83827,9e-05,19.4534]
[1779185745628,33.83,76751.4257,0.0,-0.83844,9e-05,19.43959]
[1779185750802,33.82,76750.7457,0.0,-0.83852,9e-05,19.43382]
[1779185755697,33.82,76745.6429,0.0,-0.83899,9e-05,19.39546]
[1779185760733,33.82,76743.6157,0.0,-0.83918,9e-05,19.38006]
[1779185765769,33.82,76743.6586,0.0,-0.83918,9e-05,19.38002]
[1779185770803,33.82,76743.8186,0.0,-0.83917,9e-05,19.38085]
[1779185775826,33.82,76745.0143,0.0,-0.83906,9e-05,19.38933]
[1779185780831,33.82,76751.94,0.0,-0.83844,9e-05,19.44007]
[1779185785836,33.82,76752.5843,0.0,-0.83839,9e-05,19.44405]
[1779185790841,33.82,76753.32,0.0,-0.83834,9e-05,19.4487]
[1779185795845,33.82,76752.86,0.0,-0.83841,9e-05,19.441]
[1779185799202,33.82,76748.98,0.0,-0.83877,9e-05,19.41189]
[1779185799218,33.82,76748.98,0.0,-0.83877,9e-05,19.41189]
[1779185804853,33.81,76744.2014,0.0,-0.83921,9e-05,19.37604]
[1779185809858,33.81,76733.9643,0.0,-0.84014,9e-05,19.29979]
[1779185810859,33.81,76724.9629,0.0,-0.84096,9e-05,19.23306]
[1779185815864,33.81,76726.3143,0.0,-0.84083,9e-05,19.24319]
[1779185820869,33.81,76723.12,0.0,-0.84112,9e-05,19.22002]
[1779185825874,33.81,76722.1614,0.0,-0.84121,9e-05,19.21235]
[1779185830879,33.81,76722.3357,0.0,-0.8412,9e-05,19.21307]
[1779185835884,33.81,76719.9586,0.0,-0.84142,9e-05,19.19542]
[1779185840889,33.81,76719.7714,0.0,-0.84143,9e-05,19.19404]
[1779185845894,33.81,76719.6929,0.0,-0.84144,9e-05,19.19348]
[1779185852901,33.81,76719.2643,0.0,-0.8415,9e-05,19.18686]
[1779185857906,33.81,76722.2,0.0,-0.84124,9e-05,19.2086]
[1779185862911,33.81,76716.0743,0.0,-0.84179,9e-05,19.16322]
[1779185867916,33.81,76718.3771,0.0,-0.84158,9e-05,19.18049]
[1779185872921,33.81,76718.95,0.0,-0.84153,9e-05,19.18478]
[1779185877926,33.81,76718.8143,0.0,-0.84154,9e-05,19.18386]
[1779185882931,33.81,76719.3086,0.0,-0.84149,9e-05,19.18758]
[1779185887936,33.81,76719.4457,0.0,-0.84148,9e-05,19.18862]
[1779185892941,33.81,76715.6614,0.0,-0.84182,9e-05,19.16078]
[1779185897946,33.81,76714.85,0.0,-0.84189,9e-05,19.15502]
[1779185902951,33.81,76714.6686,0.0,-0.8419,9e-05,19.15383]
[1779185907956,33.82,76714.4271,0.0,-0.84191,9e-05,19.15303]
[1779185913805,33.82,76713.92,0.0,-0.84196,9e-05,19.14699]
[1779185918841,33.82,76714.2143,0.0,-0.84193,9e-05,19.14978]
[1779185923875,33.82,76718.6786,0.0,-0.84153,9e-05,19.18262]
[1779185926896,33.82,76713.5514,0.0,-0.84199,9e-05,19.14463]
[1779185931931,33.82,76713.35,0.0,-0.84201,9e-05,19.14314]
[1779185936967,33.82,76714.7657,0.0,-0.84188,9e-05,19.15363]
[1779185941991,33.82,76713.8943,0.0,-0.84196,9e-05,19.14715]
[1779185946996,33.82,76712.1757,0.0,-0.84212,9e-05,19.13434]
[1779185947997,33.82,76704.3743,0.0,-0.84282,9e-05,19.07656]
[1779185948998,33.82,76698.54,0.0,-0.84334,9e-05,19.03341]
[1779185954003,33.82,76699.1357,0.0,-0.84329,9e-05,19.03795]
[1779185959014,33.82,76700.6186,0.0,-0.84315,9e-05,19.04917]
[1779185964019,33.82,76705.2386,0.0,-0.84273,9e-05,19.08389]
[1779185969024,33.82,76706.7129,0.0,-0.84259,9e-05,19.09515]
[1779185974029,33.82,76707.0829,0.0,-0.84258,9e-05,19.09473]
[1779185976031,33.82,76713.8743,0.0,-0.84197,9e-05,19.14507]
[1779185977032,33.82,76719.9143,0.0,-0.84142,9e-05,19.18973]
[1779185982037,33.82,76719.7114,0.0,-0.84145,9e-05,19.18796]
[1779185987073,33.82,76724.9214,0.0,-0.84098,9e-05,19.22613]
[1779185992079,33.82,76726.2271,0.0,-0.84087,9e-05,19.23522]
[1779185997084,33.82,76728.7014,0.0,-0.84065,9e-05,19.25293]
[1779186002089,33.82,76733.4914,0.0,-0.84022,9e-05,19.28816]
[1779186003090,33.82,76739.7786,0.0,-0.83965,9e-05,19.33469]
[1779186006093,33.82,76734.4571,0.0,-0.84014,9e-05,19.29524]
[1779186010097,33.82,76724.7557,0.0,-0.84102,9e-05,19.22319]
[1779186014101,33.82,76719.2914,0.0,-0.84151,9e-05,19.1825]
[1779186016103,33.82,76705.3943,0.0,-0.84276,9e-05,19.07956]
[1779186017104,33.82,76698.4386,0.0,-0.84339,9e-05,19.02812]
[1779186022109,33.82,76699.98,0.0,-0.84324,9e-05,19.03979]
[1779186027114,33.82,76699.1043,0.0,-0.84332,9e-05,19.03355]
[1779186032119,33.82,76698.1686,0.0,-0.84342,9e-05,19.02389]
[1779186037124,33.82,76697.1543,0.0,-0.8435,9e-05,19.01718]
[1779186042129,33.82,76695.7143,0.0,-0.84362,9e-05,19.00734]
[1779186047134,33.82,76694.9614,0.0,-0.84367,9e-05,19.00254]
[1779186050137,33.82,76689.6457,0.0,-0.84414,9e-05,18.96373]
[1779186055142,33.83,76689.7457,0.0,-0.84412,9e-05,18.96541]
[1779186060147,33.83,76695.0214,0.0,-0.84364,9e-05,19.00531]
[1779186065152,33.83,76697.3314,0.0,-0.84342,9e-05,19.02315]
[1779186071158,33.83,76698.1643,0.0,-0.84334,9e-05,19.03017]
[1779186076163,33.83,76698.5329,0.0,-0.8433,9e-05,19.0336]
[1779186081985,33.83,76698.7843,0.0,-0.84326,9e-05,19.03628]
[1779186084659,33.83,76699.1543,0.0,-0.84323,9e-05,19.03928]
[1779186085008,33.83,76699.1543,0.0,-0.84323,9e-05,19.03941]
[1779186090042,33.83,76698.4114,0.0,-0.84328,9e-05,19.03458]
[1779186095077,33.83,76700.69,0.0,-0.84309,9e-05,19.04854]
[1779186100112,33.84,76702.1014,0.0,-0.84296,9e-05,19.0595]
[1779186105150,33.84,76703.1414,0.0,-0.84286,9e-05,19.06764]
[1779186110185,33.84,76710.0886,0.0,-0.84224,9e-05,19.11918]
[1779186115202,33.84,76712.5114,0.0,-0.84202,9e-05,19.13715]
[1779186120207,33.84,76711.0657,0.0,-0.84215,9e-05,19.12645]
[1779186125212,33.84,76708.6443,0.0,-0.84237,9e-05,19.10854]
[1779186130217,33.84,76708.36,0.0,-0.84239,9e-05,19.10646]
[1779186135222,33.84,76707.9243,0.0,-0.84243,9e-05,19.10327]
[1779186140227,33.84,76708.2171,0.0,-0.8424,9e-05,19.10554]
[1779186145232,33.84,76704.0186,0.0,-0.84278,9e-05,19.07476]
[1779186150237,33.84,76702.3014,0.0,-0.84292,9e-05,19.06255]
[1779186155247,33.84,76707.2357,0.0,-0.8425,9e-05,19.09588]
[1779186160252,33.84,76705.1443,0.0,-0.84268,9e-05,19.08072]
[1779186165257,33.84,76703.4843,0.0,-0.84283,9e-05,19.06879]
[1779186170262,33.84,76702.6071,0.0,-0.8429,9e-05,19.06257]
[1779186175267,33.84,76701.3914,0.0,-0.84301,9e-05,19.05398]
[1779186180272,33.84,76702.06,0.0,-0.84294,9e-05,19.05943]
[1779186183274,33.84,76712.4929,0.0,-0.842,9e-05,19.13674]
[1779186188279,33.84,76714.5814,0.0,-0.84182,9e-05,19.15204]
[1779186193284,33.84,76722.6986,0.0,-0.84109,9e-05,19.2119]
[1779186195286,33.84,76731.6743,0.0,-0.84028,9e-05,19.27822]
[1779186197288,33.84,76746.4414,0.0,-0.83894,9e-05,19.38746]
[1779186200291,33.84,76738.3271,0.0,-0.83968,9e-05,19.32717]
[1779186205296,33.84,76737.4871,0.0,-0.83976,9e-05,19.32076]
[1779186210301,33.84,76739.6429,0.0,-0.83956,9e-05,19.33667]
[1779186215306,33.84,76738.3,0.0,-0.83971,9e-05,19.32335]
[1779186220311,33.84,76738.5671,0.0,-0.83968,9e-05,19.32537]
[1779186225316,33.84,76740.0029,0.0,-0.83955,9e-05,19.33577]
[1779186230321,33.84,76740.7943,0.0,-0.83949,9e-05,19.34133]
[1779186235326,33.84,76740.4471,0.0,-0.83952,9e-05,19.33846]
[1779186240331,33.84,76740.8786,0.0,-0.83949,9e-05,19.34136]
[1779186245341,33.84,76739.6471,0.0,-0.8396,9e-05,19.33194]
[1779186251347,33.84,76740.2914,0.0,-0.83955,9e-05,19.33638]
[1779186257223,33.84,76746.1557,0.0,-0.83902,9e-05,19.37931]
[1779186262257,33.84,76755.5571,0.0,-0.83817,9e-05,19.44802]
[1779186263501,33.84,76755.1129,0.0,-0.83822,9e-05,19.44454]
[1779186264272,33.83,76755.1129,0.0,-0.83822,9e-05,19.44436]
[1779186269307,33.83,76753.9757,0.0,-0.83833,9e-05,19.43504]
[1779186274343,33.83,76750.77,0.0,-0.83866,9e-05,19.40708]
[1779186279378,33.83,76750.4771,0.0,-0.83869,9e-05,19.40421]
[1779186284383,33.83,76750.1686,0.0,-0.83873,9e-05,19.40124]
[1779186288387,33.83,76741.53,0.0,-0.83952,9e-05,19.33683]
[1779186289388,33.83,76732.4286,0.0,-0.84035,9e-05,19.26949]
[1779186290389,33.83,76725.8286,0.0,-0.84094,9e-05,19.22072]
[1779186295394,33.83,76725.0586,0.0,-0.84101,9e-05,19.21553]
[1779186300399,33.83,76731.6029,0.0,-0.84041,9e-05,19.26465]
[1779186304404,33.83,76736.8514,0.0,-0.83992,9e-05,19.30402]
[1779186306406,33.83,76743.8257,0.0,-0.83929,9e-05,19.35579]
[1779186312412,33.83,76744.8757,0.0,-0.83919,9e-05,19.36375]
[1779186317417,33.83,76746.6143,0.0,-0.83904,9e-05,19.37632]
[1779186322422,33.83,76748.5657,0.0,-0.83887,9e-05,19.39021]
[1779186327426,33.83,76750.0014,0.0,-0.83874,9e-05,19.4003]
[1779186332431,33.83,76753.3057,0.0,-0.83847,9e-05,19.42079]
[1779186337436,33.83,76755.9843,0.0,-0.83823,9e-05,19.43993]
[1779186342441,33.83,76755.9486,0.0,-0.83825,9e-05,19.43896]
[1779186347446,33.83,76756.4214,0.0,-0.83821,9e-05,19.44177]
[1779186353452,33.82,76757.3043,0.0,-0.83814,9e-05,19.44743]
[1779186358457,33.82,76757.7686,0.0,-0.83811,9e-05,19.45011]
[1779186364463,33.82,76757.9943,0.0,-0.8381,9e-05,19.45069]
[1779186369468,33.82,76758.7486,0.0,-0.83805,9e-05,19.45535]
[1779186374473,33.82,76758.6443,0.0,-0.83807,9e-05,19.45364]
[1779186379478,33.82,76758.1929,0.0,-0.83812,9e-05,19.44938]
[1779186384483,33.81,76758.19,0.0,-0.83813,9e-05,19.44847]
[1779186389488,33.81,76758.3129,0.0,-0.83813,9e-05,19.44847]
[1779186394493,33.81,76758.3386,0.0,-0.83816,9e-05,19.4443]
[1779186399498,33.81,76758.2971,0.0,-0.83818,9e-05,19.44314]
[1779186404503,33.81,76759.6171,0.0,-0.83807,9e-05,19.45205]
[1779186409508,33.81,76759.05,0.0,-0.83813,9e-05,19.44697]
[1779186415514,33.81,76758.2914,0.0,-0.83821,9e-05,19.44034]
[1779186421370,33.8,76756.4514,0.0,-0.83839,9e-05,19.42578]
[1779186426404,33.8,76756.02,0.0,-0.83844,9e-05,19.42189]
[1779186431440,33.8,76756.1886,0.0,-0.83844,9e-05,19.42246]
[1779186436475,33.8,76754.5971,0.0,-0.83859,9e-05,19.41004]
[1779186441539,33.8,76754.8729,0.0,-0.83857,9e-05,19.41148]
[1779186448546,33.8,76755.4,0.0,-0.83854,9e-05,19.41452]
[1779186453551,33.8,76755.6414,0.0,-0.83854,9e-05,19.4122]
[1779186458556,33.8,76759.6014,0.0,-0.83819,9e-05,19.44075]
[1779186465563,33.79,76759.3414,0.0,-0.83823,9e-05,19.43769]
[1779186469567,33.79,76768.1971,0.0,-0.83743,9e-05,19.50264]
[1779186471572,33.79,76773.4843,0.0,-0.83695,9e-05,19.5413]
[1779186475576,33.79,76767.7871,0.0,-0.83748,9e-05,19.49833]
[1779186480585,33.79,76766.8214,0.0,-0.83758,9e-05,19.49016]
[1779186485590,33.79,76767.08,0.0,-0.83757,9e-05,19.49108]
[1779186490595,33.78,76765.7214,0.0,-0.83771,9e-05,19.48008]
[1779186495603,33.78,76765.6886,0.0,-0.83772,9e-05,19.47889]
[1779186501049,33.78,76765.72,0.0,-0.83773,9e-05,19.47849]
[1779186506614,33.78,76767.8229,0.0,-0.83756,9e-05,19.49233]
[1779186511619,33.78,76769.5429,0.0,-0.83744,9e-05,19.50056]
[1779186516624,33.78,76769.6971,0.0,-0.83744,9e-05,19.50066]
[1779186521629,33.77,76772.0743,0.0,-0.83723,9e-05,19.51718]
[1779186526634,33.77,76772.1157,0.0,-0.83724,9e-05,19.51632]
[1779186531639,33.77,76772.1514,0.0,-0.83726,9e-05,19.51537]
[1779186536644,33.77,76772.3143,0.0,-0.83726,9e-05,19.51529]
[1779186541649,33.76,76772.7586,0.0,-0.83723,9e-05,19.51733]
[1779186545653,33.76,76779.4529,0.0,-0.83663,9e-05,19.56584]
[1779186550659,33.76,76781.8786,0.0,-0.83643,9e-05,19.58217]
[1779186555664,33.76,76782.54,0.0,-0.83639,9e-05,19.58546]
[1779186559668,33.75,76787.89,0.0,-0.83591,9e-05,19.62372]
[1779186564673,33.75,76788.9829,0.0,-0.83584,9e-05,19.62994]
[1779186569678,33.75,76786.2643,0.0,-0.83611,9e-05,19.60791]
[1779186574682,33.75,76786.4086,0.0,-0.83614,9e-05,19.60376]
[1779186580476,33.74,76782.5343,0.0,-0.83653,9e-05,19.57295]
[1779186585512,33.74,76781.4286,0.0,-0.83665,9e-05,19.56321]
[1779186587695,33.74,76775.0529,0.0,-0.83724,9e-05,19.51539]
[1779186593701,33.74,76774.6057,0.0,-0.8373,9e-05,19.51062]
[1779186597600,33.73,76780.4171,0.0,-0.83678,9e-05,19.55306]
[1779186602640,33.73,76784.0771,0.0,-0.83645,9e-05,19.57927]
[1779186605660,33.73,76790.3557,0.0,-0.83588,9e-05,19.62528]
[1779186606668,33.73,76799.0757,0.0,-0.83508,9e-05,19.68976]
[1779186611702,33.73,76798.5486,0.0,-0.83514,9e-05,19.68456]
[1779186614722,33.73,76790.0243,0.0,-0.83594,9e-05,19.62057]
[1779186619726,33.73,76789.8843,0.0,-0.83596,9e-05,19.61865]
[1779186624732,33.72,76790.3986,0.0,-0.83593,9e-05,19.62155]
[1779186626734,33.72,76796.88,0.0,-0.83533,9e-05,19.66923]
[1779186632740,33.72,76797.0214,0.0,-0.83536,9e-05,19.66533]
[1779186636744,33.72,76802.2629,0.0,-0.83489,9e-05,19.70318]
[1779186641749,33.72,76803.1914,0.0,-0.83482,9e-05,19.7087]
[1779186646754,33.71,76803.7014,0.0,-0.83479,9e-05,19.71116]
[1779186648756,33.71,76797.7414,0.0,-0.83535,9e-05,19.66643]
[1779186653760,33.71,76799.9357,0.0,-0.83516,9e-05,19.68148]
[1779186658765,33.71,76800.6943,0.0,-0.83511,9e-05,19.68572]
[1779186662769,33.71,76808.2329,0.0,-0.83443,9e-05,19.7405]
[1779186667774,33.7,76803.4414,0.0,-0.83489,9e-05,19.70321]
[1779186672779,33.7,76799.9143,0.0,-0.83524,9e-05,19.67561]
[1779186677784,33.7,76800.6529,0.0,-0.83519,9e-05,19.67977]
[1779186682789,33.7,76804.1657,0.0,-0.83488,9e-05,19.70449]
[1779186687796,33.69,76805.62,0.0,-0.83476,9e-05,19.71377]
[1779186688797,33.69,76812.5471,0.0,-0.83412,9e-05,19.7649]
[1779186689798,33.69,76817.9729,0.0,-0.83362,9e-05,19.80481]
[1779186691800,33.69,76825.6871,0.0,-0.83294,9e-05,19.85786]
[1779186692801,33.69,76833.1786,0.0,-0.83224,9e-05,19.91309]
[1779186694803,33.69,76839.0371,0.0,-0.8317,9e-05,19.95565]
[1779186699808,33.68,76842.7471,0.0,-0.83139,9e-05,19.9806]
[1779186702811,33.68,76837.5529,0.0,-0.8319,9e-05,19.94035]
[1779186707816,33.68,76839.2886,0.0,-0.83177,9e-05,19.95022]
[1779186712821,33.67,76837.7943,0.0,-0.83195,9e-05,19.93618]
[1779186717826,33.67,76838.0643,0.0,-0.83196,9e-05,19.93528]
[1779186722831,33.66,76832.9329,0.0,-0.83248,9e-05,19.89428]
[1779186724833,33.66,76824.7257,0.0,-0.83327,9e-05,19.83217]
[1779186729838,33.65,76826.76,0.0,-0.83311,9e-05,19.84456]
[1779186731840,33.65,76832.5914,0.0,-0.83258,9e-05,19.88695]
[1779186735844,33.65,76838.4386,0.0,-0.83206,9e-05,19.92829]
[1779186740849,33.64,76841.6929,0.0,-0.83179,9e-05,19.94957]
[1779186745652,33.64,76848.5014,0.0,-0.83119,9e-05,19.99709]
[1779186750688,33.63,76848.3643,0.0,-0.83124,9e-05,19.99301]
[1779186755723,33.63,76850.4786,0.0,-0.8311,9e-05,20.00257]
[1779186760757,33.62,76853.3443,0.0,-0.83086,9e-05,20.02137]
[1779186765793,33.62,76856.5271,0.0,-0.8306,9e-05,20.04244]
[1779186767810,33.62,76862.2286,0.0,-0.83007,9e-05,20.08377]
[1779186768817,33.62,76856.2671,0.0,-0.83064,9e-05,20.03889]
[1779186773885,33.61,76852.0957,0.0,-0.83107,9e-05,20.00537]
[1779186778887,33.61,76854.2143,0.0,-0.8309,9e-05,20.0187]
[1779186783895,33.6,76851.1971,0.0,-0.83122,9e-05,19.99377]
[1779186787917,33.6,76852.3171,0.0,-0.83114,9e-05,20.00025]
[1779186788900,33.6,76854.14,0.0,-0.83097,9e-05,20.01335]
[1779186790055,33.6,76853.6729,0.0,-0.83102,9e-05,20.00939]
[1779186790902,33.6,76853.3543,0.0,-0.83106,9e-05,20.00654]
[1779186795910,33.59,76853.8286,0.0,-0.83104,9e-05,20.00771]
[1779186800915,33.59,76855.3143,0.0,-0.83094,9e-05,20.01635]
[1779186805920,33.58,76855.72,0.0,-0.83093,9e-05,20.01695]
[1779186812014,33.58,76855.8343,0.0,-0.83098,9e-05,20.01143]
[1779186817022,33.58,76857.1229,0.0,-0.83089,9e-05,20.0186]
[1779186822030,33.57,76851.68,0.0,-0.83143,9e-05,19.97574]
[1779186827035,33.57,76854.0914,0.0,-0.83123,9e-05,19.99159]
[1779186832040,33.56,76852.5814,0.0,-0.83141,9e-05,19.97817]
[1779186837045,33.56,76853.0157,0.0,-0.83139,9e-05,19.97932]
[1779186842051,33.56,76856.2443,0.0,-0.83111,9e-05,20.00123]
[1779186844029,33.56,76858.6257,0.0,-0.83089,9e-05,20.01864]
[1779186844053,33.55,76864.8943,0.0,-0.8303,9e-05,20.06504]
[1779186847056,33.55,76872.35,0.0,-0.82961,0.0001,20.11943]
[1779186849058,33.55,76885.4343,0.0,-0.82838,0.0001,20.21619]
[1779186850061,33.55,76899.1629,0.0,-0.82706,0.0001,20.31834]
[1779186851062,33.55,76905.4471,0.0,-0.82646,0.0001,20.36475]
[1779186853064,33.55,76911.5071,0.0,-0.82589,0.0001,20.40936]
[1779186854042,33.55,76911.5071,0.0,-0.82589,0.0001,20.40936]
[1779186856033,33.55,76914.7143,0.0,-0.82559,0.0001,20.43264]
[1779186856066,33.55,76916.7757,0.0,-0.82539,0.0001,20.44766]
[1779186860028,33.55,76915.7271,0.0,-0.82551,0.0001,20.43887]
[1779186860070,33.55,76909.4514,0.0,-0.82612,0.0001,20.39184]
[1779186863073,33.54,76897.1143,0.0,-0.82731,0.0001,20.29905]
[1779186864074,33.54,76892.2057,0.0,-0.82779,0.0001,20.26224]
[1779186869079,33.54,76890.2329,0.0,-0.82799,0.0001,20.24638]
[1779186874084,33.54,76889.3071,0.0,-0.82812,0.0001,20.23428]
[1779186879089,33.54,76887.8557,0.0,-0.82829,0.0001,20.2218]
[1779186884094,33.53,76887.8243,0.0,-0.82831,0.0001,20.21982]
[1779186889099,33.53,76887.5857,0.0,-0.82836,0.0001,20.21635]
[1779186894104,33.53,76878.6771,0.0,-0.82923,0.0001,20.14818]
[1779186899109,33.52,76877.6429,0.0,-0.82935,0.0001,20.13909]
[1779186903115,33.52,76869.3614,0.0,-0.83015,0.0001,20.07582]
[1779186908033,33.52,76867.7957,0.0,-0.83032,9e-05,20.06274]
[1779186908123,33.52,76861.8957,0.0,-0.83088,9e-05,20.01842]
[1779186912027,33.52,76857.9586,0.0,-0.83127,9e-05,19.98832]
[1779186912033,33.52,76857.9586,0.0,-0.83127,9e-05,19.98809]
[1779186917864,33.51,76858.2214,0.0,-0.83126,9e-05,19.98867]
[1779186922899,33.51,76855.7271,0.0,-0.83151,9e-05,19.96894]
[1779186925142,33.51,76850.3443,0.0,-0.83203,9e-05,19.92842]
[1779186930955,33.51,76850.0043,0.0,-0.83207,9e-05,19.92506]
[1779186932969,33.51,76857.4886,0.0,-0.83139,9e-05,19.97707]
[1779186933977,33.51,76865.42,0.0,-0.83064,9e-05,20.03604]
[1779186939015,33.51,76869.4229,0.0,-0.83028,0.0001,20.0646]
[1779186944050,33.5,76870.1,0.0,-0.83023,0.0001,20.06828]
[1779186946030,33.5,76870.2829,0.0,-0.83022,0.0001,20.06939]
[1779186949085,33.5,76876.5771,0.0,-0.82963,0.0001,20.11523]
[1779186954119,33.5,76883.1871,0.0,-0.82903,0.0001,20.16299]
[1779186955127,33.5,76889.1843,0.0,-0.82846,0.0001,20.20736]
[1779186956134,33.5,76895.2814,0.0,-0.82788,0.0001,20.25248]
[1779186961168,33.49,76898.4029,0.0,-0.82761,0.0001,20.27363]
[1779186966184,33.49,76900.2514,0.0,-0.82746,0.0001,20.28509]
[1779186971189,33.48,76898.0886,0.0,-0.8277,0.0001,20.2665]
[1779186976194,33.48,76897.5286,0.0,-0.82778,0.0001,20.26019]
[1779186981201,33.48,76893.2014,0.0,-0.82821,0.0001,20.2268]
[1779186986206,33.48,76888.96,0.0,-0.82863,0.0001,20.1944]
[1779186991211,33.48,76888.4329,0.0,-0.82871,0.0001,20.18633]
[1779186996216,33.48,76888.1829,0.0,-0.82874,0.0001,20.18399]
[1779187001221,33.48,76888.29,0.0,-0.82874,0.0001,20.18431]
[1779187006226,33.47,76887.0243,0.0,-0.82886,0.0001,20.17441]
[1779187011231,33.47,76888.6171,0.0,-0.82872,0.0001,20.18581]
[1779187016236,33.47,76894.4786,0.0,-0.82816,0.0001,20.22903]
[1779187018238,33.47,76903.29,0.0,-0.82732,0.0001,20.29444]
[1779187022242,33.47,76910.6829,0.0,-0.82662,0.0001,20.34879]
[1779187027247,33.47,76909.5514,0.0,-0.82675,0.0001,20.33893]
[1779187032252,33.46,76911.4171,0.0,-0.82659,0.0001,20.3514]
[1779187037257,33.46,76906.5957,0.0,-0.82707,0.0001,20.31397]
[1779187042261,33.46,76906.3657,0.0,-0.82711,0.0001,20.31101]
[1779187047267,33.46,76911.6571,0.0,-0.82662,0.0001,20.34914]
[1779187052272,33.45,76915.4057,0.0,-0.8263,0.0001,20.37208]
[1779187057277,33.45,76915.88,0.0,-0.82628,0.0001,20.37403]
[1779187060280,33.45,76920.9514,0.0,-0.8258,0.0001,20.41123]
[1779187062026,33.45,76922.6414,0.0,-0.82564,0.0001,20.42359]
[1779187063283,33.45,76928.5943,0.0,-0.82506,0.0001,20.46835]
[1779187064027,33.45,76928.5943,0.0,-0.82506,0.0001,20.46835]
[1779187064076,33.45,76928.5943,0.0,-0.82506,0.0001,20.46827]
[1779187069289,33.45,76931.5829,0.0,-0.82477,0.0001,20.4902]
[1779187074294,33.45,76932.9186,0.0,-0.82465,0.0001,20.49992]
[1779187080000,33.45,76931.25,0.0,-0.82481,0.0001,20.48721]
[1779187085036,33.45,76929.6843,0.0,-0.82497,0.0001,20.47512]
[1779187089064,33.45,76926.2271,0.0,-0.82531,0.0001,20.44902]
[1779187090029,33.45,76926.2271,0.0,-0.82531,0.0001,20.44902]
[1779187091078,33.45,76914.8314,0.0,-0.82641,0.0001,20.36392]
[1779187094099,33.45,76909.2171,0.0,-0.82695,0.0001,20.32219]
[1779187095105,33.45,76901.6029,0.0,-0.82768,0.0001,20.26526]
[1779187099134,33.45,76897.1214,0.0,-0.82811,0.0001,20.23198]
[1779187100156,33.45,76884.5329,0.0,-0.82931,0.0001,20.13803]
[1779187101161,33.45,76861.7243,0.0,-0.83148,9e-05,19.96741]
[1779187101487,33.45,76861.7243,0.0,-0.83148,9e-05,19.96741]
[1779187102178,33.45,76861.7243,0.0,-0.83147,9e-05,19.96868]
[1779187103233,33.45,76861.7243,0.0,-0.83147,9e-05,19.96868]
[1779187103280,33.45,76861.7243,0.0,-0.83146,9e-05,19.96909]
[1779187104193,33.45,76785.8486,0.0,-0.83856,9e-05,19.40133]
[1779187105308,33.45,76785.8486,0.0,-0.83856,9e-05,19.40133]
[1779187105329,33.45,76801.4371,0.0,-0.83711,9e-05,19.51826]
[1779187105536,33.45,76801.4371,0.0,-0.83711,9e-05,19.51826]
[1779187106206,33.45,76801.4371,0.0,-0.83711,9e-05,19.51833]
[1779187109270,33.45,76801.0129,0.0,-0.83715,9e-05,19.51551]
[1779187109333,33.45,76803.9,0.0,-0.83687,9e-05,19.53742]
[1779187110238,33.45,76803.9,0.0,-0.83687,9e-05,19.53759]
[1779187111286,33.45,76803.9,0.0,-0.83687,9e-05,19.53759]
[1779187111338,33.45,76822.7014,0.0,-0.83514,9e-05,19.67494]
[1779187117287,33.46,76826.9186,0.0,-0.83474,9e-05,19.7071]
[1779187121315,33.46,76833.1186,0.0,-0.83415,9e-05,19.75385]
[1779187122343,33.46,76838.08,0.0,-0.83369,9e-05,19.79103]
[1779187124355,33.46,76836.8843,0.0,-0.8338,9e-05,19.78222]
[1779187124861,33.46,76836.8843,0.0,-0.8338,9e-05,19.78222]
[1779187125363,33.46,76836.8843,0.0,-0.8338,9e-05,19.78226]
[1779187126367,33.46,76793.8886,0.0,-0.8378,9e-05,19.46064]
[1779187128823,33.46,76791.1443,0.0,-0.83805,9e-05,19.44047]
[1779187129370,33.46,76786.2429,0.0,-0.8385,9e-05,19.40402]
[1779187130371,33.46,76769.6486,0.0,-0.84003,9e-05,19.28003]
[1779187132995,33.46,76766.8929,0.0,-0.84028,9e-05,19.25968]
[1779187133374,33.46,76769.2157,0.0,-0.84006,9e-05,19.27706]
[1779187135056,33.46,76767.3314,0.0,-0.84024,9e-05,19.26298]
[1779187140381,33.46,76758.2943,0.0,-0.84106,9e-05,19.19567]
[1779187143384,33.46,76751.2857,0.0,-0.8417,9e-05,19.14345]
[1779187146227,33.46,76748.3829,0.0,-0.84196,9e-05,19.12198]
[1779187147388,33.46,76743.0829,0.0,-0.84244,9e-05,19.08264]
[1779187148276,33.46,76743.0829,0.0,-0.84244,9e-05,19.08264]
[1779187148372,33.46,76743.0829,0.0,-0.84243,9e-05,19.08285]
[1779187149390,33.46,76737.9471,0.0,-0.8429,9e-05,19.04466]
[1779187153394,33.46,76745.4829,0.0,-0.8422,9e-05,19.102]
[1779187154396,33.46,76753.8629,0.0,-0.84144,9e-05,19.16479]
[1779187155397,33.46,76760.2843,0.0,-0.84085,9e-05,19.21288]
[1779187157404,33.46,76766.8586,0.0,-0.84024,9e-05,19.26246]
[1779187158405,33.46,76786.6586,0.0,-0.83842,9e-05,19.41083]
[1779187158561,33.46,76786.6586,0.0,-0.83842,9e-05,19.41083]
[1779187159407,33.46,76804.1429,0.0,-0.8368,9e-05,19.54187]
[1779187160408,33.46,76821.1543,0.0,-0.83521,9e-05,19.66927]
[1779187161409,33.46,76827.6543,0.0,-0.8346,9e-05,19.71796]
[1779187162393,33.46,76827.6543,0.0,-0.8346,9e-05,19.71796]
[1779187162410,33.46,76829.3529,0.0,-0.83444,9e-05,19.73071]
[1779187164542,33.46,76829.6786,0.0,-0.83441,9e-05,19.73324]
[1779187165413,33.46,76833.1543,0.0,-0.83408,9e-05,19.75925]
[1779187170418,33.47,76833.9757,0.0,-0.834,9e-05,19.76568]
[1779187171049,33.47,76833.9757,0.0,-0.834,9e-05,19.76568]
[1779187176424,33.47,76840.5029,0.0,-0.83341,9e-05,19.81118]
[1779187181429,33.47,76840.3886,0.0,-0.83342,9e-05,19.81044]
[1779187186434,33.47,76836.0614,0.0,-0.83382,9e-05,19.77827]
[1779187190438,33.47,76841.5614,0.0,-0.8333,9e-05,19.81964]
[1779187192440,33.47,76846.8514,0.0,-0.8328,9e-05,19.85953]
[1779187197445,33.47,76841.3514,0.0,-0.8333,9e-05,19.8198]
[1779187202450,33.47,76843.3986,0.0,-0.83308,9e-05,19.83686]
[1779187207455,33.48,76843.8,0.0,-0.83303,9e-05,19.84139]
[1779187212460,33.48,76843.51,0.0,-0.83304,9e-05,19.84031]
[1779187217465,33.48,76841.9129,0.0,-0.83317,9e-05,19.82987]
[1779187222470,33.48,76841.2214,0.0,-0.83322,9e-05,19.82607]
[1779187227475,33.48,76840.9986,0.0,-0.83322,9e-05,19.82544]
[1779187232480,33.49,76840.01,0.0,-0.83333,9e-05,19.81551]
[1779187237485,33.49,76840.1629,0.0,-0.8333,9e-05,19.81764]
[1779187242490,33.49,76838.9129,0.0,-0.83341,9e-05,19.80929]
[1779187246494,33.49,76832.8357,0.0,-0.83396,9e-05,19.76487]
[1779187246531,33.49,76832.8357,0.0,-0.83396,9e-05,19.76487]
[1779187247496,33.49,76823.3043,0.0,-0.83485,9e-05,19.69398]
[1779187253287,33.5,76817.9486,0.0,-0.83532,9e-05,19.65635]
[1779187258321,33.5,76817.6943,0.0,-0.83532,9e-05,19.65656]
[1779187261346,33.5,76823.6129,0.0,-0.83475,9e-05,19.70184]
[1779187266380,33.51,76826.3929,0.0,-0.83446,9e-05,19.72491]
[1779187271415,33.51,76824.0543,0.0,-0.83465,9e-05,19.7099]
[1779187276449,33.51,76824.9657,0.0,-0.83453,9e-05,19.71891]
[1779187277457,33.51,76821.2871,0.0,-0.83487,9e-05,19.69171]
[1779187278464,33.51,76810.9271,0.0,-0.83584,9e-05,19.61472]
[1779187280477,33.52,76805.06,0.0,-0.83637,9e-05,19.57166]
[1779187284506,33.52,76799.1571,0.0,-0.8369,9e-05,19.5291]
[1779187288534,33.52,76793.0271,0.0,-0.83745,9e-05,19.48496]
[1779187290540,33.52,76789.0986,0.0,-0.8378,9e-05,19.45606]
[1779187290545,33.52,76773.6129,0.0,-0.83922,9e-05,19.3409]
[1779187291546,33.52,76766.2929,0.0,-0.83991,9e-05,19.28333]
[1779187292525,33.52,76766.2929,0.0,-0.83991,9e-05,19.28333]
[1779187292547,33.52,76766.1371,0.0,-0.83992,9e-05,19.28277]
[1779187297552,33.53,76767.9386,0.0,-0.83971,9e-05,19.29915]
[1779187299554,33.53,76774.9443,0.0,-0.83906,9e-05,19.35251]
[1779187301556,33.53,76780.3414,0.0,-0.83855,9e-05,19.39349]
[1779187306561,33.54,76783.5857,0.0,-0.83823,9e-05,19.41985]
[1779187311566,33.54,76786.6429,0.0,-0.83792,9e-05,19.44459]
[1779187313658,33.54,76787.4014,0.0,-0.83784,9e-05,19.45099]
[1779187313710,33.54,76787.4014,0.0,-0.83784,9e-05,19.45099]
[1779187313772,33.54,76787.4014,0.0,-0.83784,9e-05,19.45099]
[1779187319574,33.54,76786.5471,0.0,-0.83789,9e-05,19.44684]
[1779187324578,33.55,76787.6829,0.0,-0.83776,9e-05,19.45715]
[1779187325901,33.55,76787.7829,0.0,-0.83775,9e-05,19.45825]
[1779187325953,33.55,76787.7829,0.0,-0.83775,9e-05,19.45825]
[1779187326025,33.55,76787.7829,0.0,-0.83775,9e-05,19.45825]
[1779187329583,33.55,76794.7929,0.0,-0.83708,9e-05,19.51184]
[1779187330804,33.55,76796.36,0.0,-0.83694,9e-05,19.5238]
[1779187330856,33.55,76796.36,0.0,-0.83694,9e-05,19.5238]
[1779187331026,33.55,76796.36,0.0,-0.83694,9e-05,19.5238]
[1779187331585,33.55,76801.2043,0.0,-0.83648,9e-05,19.56018]
[1779187334524,33.55,76802.4057,0.0,-0.83636,9e-05,19.56969]
[1779187334582,33.55,76802.4057,0.0,-0.83636,9e-05,19.57003]
[1779187335871,33.55,76804.7786,0.0,-0.83614,9e-05,19.58805]
[1779187335888,33.55,76804.7786,0.0,-0.83614,9e-05,19.58805]
[1779187336025,33.55,76804.7786,0.0,-0.83614,9e-05,19.58805]
[1779187341595,33.56,76809.37,0.0,-0.83569,9e-05,19.62405]
[1779187342769,33.56,76808.7257,0.0,-0.83574,9e-05,19.61951]
[1779187342814,33.56,76808.7257,0.0,-0.83574,9e-05,19.61951]
[1779187343021,33.56,76808.7257,0.0,-0.83574,9e-05,19.61951]
[1779187343597,33.56,76808.8957,0.0,-0.83572,9e-05,19.62103]
[1779187343632,33.56,76808.8957,0.0,-0.83572,9e-05,19.62103]
[1779187343678,33.56,76808.8957,0.0,-0.83572,9e-05,19.62103]
[1779187343775,33.56,76808.8957,0.0,-0.83572,9e-05,19.62103]
[1779187346544,33.56,76808.9671,0.0,-0.83571,9e-05,19.62207]
[1779187346600,33.56,76803.4743,0.0,-0.83622,9e-05,19.5814]
[1779187346616,33.56,76803.4743,0.0,-0.83622,9e-05,19.5814]
[1779187346775,33.56,76803.4743,0.0,-0.83622,9e-05,19.5814]
[1779187349807,33.56,76799.3,0.0,-0.83659,9e-05,19.55131]
[1779187349857,33.56,76799.3,0.0,-0.83659,9e-05,19.55131]
[1779187350021,33.56,76799.3,0.0,-0.83659,9e-05,19.55131]
[1779187351605,33.56,76799.1114,0.0,-0.83662,9e-05,19.54713]
[1779187356060,33.56,76800.9943,0.0,-0.83643,9e-05,19.5626]
[1779187356112,33.56,76800.9943,0.0,-0.83643,9e-05,19.5626]
[1779187356278,33.56,76800.9943,0.0,-0.83643,9e-05,19.5626]
[1779187358055,33.57,76802.6257,0.0,-0.83627,9e-05,19.57541]
[1779187358525,33.57,76802.6257,0.0,-0.83627,9e-05,19.57541]
[1779187362348,33.57,76801.93,0.0,-0.83632,9e-05,19.57149]
[1779187362400,33.57,76801.93,0.0,-0.83632,9e-05,19.57149]
[1779187362520,33.57,76801.93,0.0,-0.83632,9e-05,19.57149]
[1779187366141,33.57,76799.8714,0.0,-0.83649,9e-05,19.55749]
[1779187366275,33.57,76799.8714,0.0,-0.83649,9e-05,19.55749]
[1779187366399,33.57,76799.8714,0.0,-0.83649,9e-05,19.55749]
[1779187367621,33.57,76778.3743,0.0,-0.83847,9e-05,19.39789]
[1779187368526,33.57,76778.3743,0.0,-0.83847,9e-05,19.39789]
[1779187368533,33.57,76778.3743,0.0,-0.83846,9e-05,19.39842]
[1779187369628,33.57,76767.8557,0.0,-0.83942,9e-05,19.32048]
[1779187371630,33.57,76773.4271,0.0,-0.8389,9e-05,19.36299]
[1779187372595,33.57,76773.4271,0.0,-0.8389,9e-05,19.36299]
[1779187372670,33.58,76772.92,0.0,-0.83894,9e-05,19.35968]
[1779187372771,33.58,76772.92,0.0,-0.83894,9e-05,19.35968]
[1779187378243,33.58,76771.6914,0.0,-0.83902,9e-05,19.35291]
[1779187378272,33.58,76771.6914,0.0,-0.83902,9e-05,19.35291]
[1779187380273,33.58,76771.52,0.0,-0.83902,9e-05,19.35258]
[1779187380320,33.58,76771.52,0.0,-0.83902,9e-05,19.35258]
[1779187380521,33.58,76771.52,0.0,-0.83902,9e-05,19.35258]
[1779187380622,33.58,76771.52,0.0,-0.83902,9e-05,19.35306]
[1779187380750,33.58,76771.52,0.0,-0.83902,9e-05,19.35306]
[1779187382529,33.58,76770.6429,0.0,-0.83909,9e-05,19.347]
[1779187382996,33.58,76770.6429,0.0,-0.83909,9e-05,19.3475]
[1779187383528,33.58,76770.6429,0.0,-0.83909,9e-05,19.3475]
[1779187383626,33.58,76770.6429,0.0,-0.83909,9e-05,19.3475]
[1779187384643,33.59,76753.0043,0.0,-0.84069,9e-05,19.21691]
[1779187386021,33.59,76748.6729,0.0,-0.84108,9e-05,19.18499]
[1779187390649,33.59,76742.7157,0.0,-0.8416,9e-05,19.14225]
[1779187391650,33.59,76736.9843,0.0,-0.84211,9e-05,19.09993]
[1779187396655,33.59,76733.5686,0.0,-0.8424,9e-05,19.07668]
[1779187401660,33.6,76736.9071,0.0,-0.84207,9e-05,19.10365]
[1779187406665,33.6,76741.7429,0.0,-0.84161,9e-05,19.1414]
[1779187409668,33.6,76748.1571,0.0,-0.84101,9e-05,19.19008]
[1779187413860,33.6,76749.3014,0.0,-0.84092,9e-05,19.19614]
[1779187413977,33.6,76749.3014,0.0,-0.84092,9e-05,19.19614]
[1779187414021,33.6,76749.3014,0.0,-0.84092,9e-05,19.19614]
[1779187414428,33.6,76749.3014,0.0,-0.84091,9e-05,19.1964]
[1779187419463,33.61,76751.7986,0.0,-0.84067,9e-05,19.21618]
[1779187423685,33.61,76746.4657,0.0,-0.84114,9e-05,19.17746]
[1779187424501,33.61,76746.4657,0.0,-0.84114,9e-05,19.17783]
[1779187425507,33.61,76732.0757,0.0,-0.84244,9e-05,19.07108]
[1779187426688,33.61,76724.46,0.0,-0.84312,9e-05,19.01481]
[1779187428529,33.61,76719.5586,0.0,-0.84356,9e-05,18.9788]
[1779187428855,33.61,76719.5586,0.0,-0.84356,9e-05,18.9788]
[1779187429536,33.61,76719.5586,0.0,-0.84355,9e-05,18.9799]
[1779187430543,33.61,76709.2829,0.0,-0.84446,9e-05,18.90402]
[1779187432114,33.61,76705.3471,0.0,-0.84481,9e-05,18.87535]
[1779187437594,33.62,76713.5657,0.0,-0.84403,9e-05,18.93986]
[1779187441622,33.62,76708.4171,0.0,-0.84446,9e-05,18.90384]
[1779187446657,33.63,76704.6543,0.0,-0.84476,9e-05,18.87882]
[1779187447248,33.63,76704.6543,0.0,-0.84476,9e-05,18.87882]
[1779187447270,33.63,76704.6543,0.0,-0.84476,9e-05,18.87882]
[1779187447296,33.63,76704.6543,0.0,-0.84476,9e-05,18.87882]
[1779187447664,33.63,76704.6543,0.0,-0.84475,9e-05,18.87945]
[1779187449061,33.63,76702.81,0.0,-0.84491,9e-05,18.86611]
[1779187449112,33.63,76702.81,0.0,-0.84491,9e-05,18.86611]
[1779187449928,33.63,76702.81,0.0,-0.84491,9e-05,18.8665]
[1779187450024,33.63,76702.81,0.0,-0.84491,9e-05,18.8665]
[1779187450685,33.63,76702.81,0.0,-0.8449,9e-05,18.8669]
[1779187454713,33.63,76696.5043,0.0,-0.84545,9e-05,18.8217]
[1779187456719,33.64,76702.4086,0.0,-0.84491,9e-05,18.86647]
[1779187458177,33.64,76703.7571,0.0,-0.84478,9e-05,18.87691]
[1779187458234,33.64,76703.7571,0.0,-0.84478,9e-05,18.87691]
[1779187458273,33.64,76703.7571,0.0,-0.84478,9e-05,18.87691]
[1779187458721,33.64,76705.55,0.0,-0.84462,9e-05,18.89063]
[1779187463726,33.64,76707.65,0.0,-0.84441,9e-05,18.9081]
[1779187468731,33.64,76711.8843,0.0,-0.844,9e-05,18.94131]
[1779187470873,33.64,76713.1543,0.0,-0.84388,9e-05,18.95136]
[1779187470930,33.64,76713.1543,0.0,-0.84388,9e-05,18.95136]
[1779187471020,33.64,76713.1543,0.0,-0.84388,9e-05,18.95136]
[1779187471733,33.64,76712.5714,0.0,-0.84395,9e-05,18.94385]
[1779187476741,33.65,76705.3257,0.0,-0.84458,9e-05,18.89152]
[1779187480433,33.65,76702.8371,0.0,-0.84479,9e-05,18.8742]
[1779187480476,33.65,76702.8371,0.0,-0.84479,9e-05,18.8742]
[1779187480523,33.65,76702.8371,0.0,-0.84479,9e-05,18.8742]
[1779187480580,33.65,76702.8371,0.0,-0.84479,9e-05,18.8746]
[1779187481619,33.65,76702.8371,0.0,-0.84479,9e-05,18.8746]
[1779187481720,33.65,76702.8371,0.0,-0.84478,9e-05,18.87501]
[1779187481770,33.65,76702.8371,0.0,-0.84478,9e-05,18.87501]
[1779187487753,33.66,76689.1857,0.0,-0.84597,9e-05,18.77631]
[1779187492759,33.66,76691.6771,0.0,-0.84571,9e-05,18.79744]
[1779187497763,33.66,76697.1686,0.0,-0.84519,9e-05,18.8406]
[1779187502768,33.67,76695.5229,0.0,-0.84531,9e-05,18.8306]
[1779187504366,33.67,76697.6129,0.0,-0.84512,9e-05,18.84656]
[1779187504380,33.67,76697.6129,0.0,-0.84512,9e-05,18.84656]
[1779187504521,33.67,76697.6129,0.0,-0.84512,9e-05,18.84656]
[1779187504590,33.67,76697.6129,0.0,-0.84512,9e-05,18.84698]
[1779187508774,33.67,76692.0343,0.0,-0.84559,9e-05,18.80728]
[1779187509291,33.67,76692.0343,0.0,-0.84559,9e-05,18.80728]
[1779187509351,33.67,76692.0343,0.0,-0.84559,9e-05,18.80728]
[1779187509521,33.67,76692.0343,0.0,-0.84559,9e-05,18.80728]
[1779187509622,33.67,76692.0343,0.0,-0.84559,9e-05,18.80777]
[1779187514780,33.68,76689.7114,0.0,-0.84576,9e-05,18.79297]
[1779187515783,33.68,76694.39,0.0,-0.84534,9e-05,18.82817]
[1779187516735,33.68,76694.39,0.0,-0.84534,9e-05,18.82817]
[1779187516748,33.68,76694.39,0.0,-0.84534,9e-05,18.82817]
[1779187516775,33.68,76694.39,0.0,-0.84534,9e-05,18.82817]
[1779187516784,33.68,76697.8357,0.0,-0.84503,9e-05,18.85419]
[1779187521789,33.68,76702.9486,0.0,-0.84454,9e-05,18.89421]
[1779187522790,33.68,76708.4629,0.0,-0.84405,9e-05,18.93548]
[1779187524924,33.68,76708.6871,0.0,-0.84402,9e-05,18.93774]
[1779187525022,33.68,76708.6871,0.0,-0.84402,9e-05,18.93774]
[1779187525080,33.68,76708.6871,0.0,-0.84402,9e-05,18.93774]
[1779187525793,33.68,76709.5086,0.0,-0.84394,9e-05,18.94414]
[1779187530153,33.69,76710.2043,0.0,-0.84386,9e-05,18.95045]
[1779187530271,33.69,76710.2043,0.0,-0.84386,9e-05,18.95045]
[1779187530801,33.69,76710.3286,0.0,-0.84385,9e-05,18.95165]
[1779187535806,33.69,76714.1314,0.0,-0.84351,9e-05,18.97775]
[1779187538809,33.69,76719.2071,0.0,-0.84305,9e-05,19.01611]
[1779187540811,33.69,76725.8843,0.0,-0.84244,9e-05,19.06623]
[1779187543816,33.69,76719.9957,0.0,-0.84296,9e-05,19.0234]
[1779187544817,33.69,76711.0014,0.0,-0.84376,9e-05,18.95695]
[1779187545818,33.69,76704.2943,0.0,-0.84436,9e-05,18.90743]
[1779187548157,33.69,76703.2614,0.0,-0.84445,9e-05,18.90038]
[1779187548172,33.69,76703.2614,0.0,-0.84445,9e-05,18.90038]
[1779187548277,33.69,76703.2614,0.0,-0.84445,9e-05,18.90038]
[1779187548821,33.69,76702.8343,0.0,-0.84448,9e-05,18.89752]
[1779187553826,33.7,76700.1386,0.0,-0.8447,9e-05,18.87908]
[1779187555828,33.7,76707.1157,0.0,-0.84407,9e-05,18.93153]
[1779187556254,33.7,76707.1157,0.0,-0.84407,9e-05,18.93153]
[1779187556279,33.7,76707.1157,0.0,-0.84407,9e-05,18.93153]
[1779187556335,33.7,76707.1157,0.0,-0.84407,9e-05,18.93153]
[1779187556829,33.7,76708.9843,0.0,-0.8439,9e-05,18.94573]
[1779187556856,33.7,76708.9843,0.0,-0.8439,9e-05,18.94573]
[1779187557021,33.7,76708.9843,0.0,-0.8439,9e-05,18.94573]
[1779187557830,33.7,76709.6929,0.0,-0.84383,9e-05,18.95131]
[1779187562220,33.7,76710.4386,0.0,-0.84375,9e-05,18.95805]
[1779187562272,33.7,76710.4386,0.0,-0.84375,9e-05,18.95805]
[1779187562526,33.7,76710.4386,0.0,-0.84375,9e-05,18.95805]
[1779187562625,33.7,76710.4386,0.0,-0.84374,9e-05,18.95835]
[1779187567840,33.7,76710.9657,0.0,-0.84368,9e-05,18.96374]
[1779187569819,33.7,76711.53,0.0,-0.84362,9e-05,18.96822]
[1779187569842,33.7,76711.5029,0.0,-0.84362,9e-05,18.96831]
[1779187569867,33.7,76711.5029,0.0,-0.84362,9e-05,18.96831]
[1779187570024,33.7,76711.5029,0.0,-0.84362,9e-05,18.96831]
[1779187570843,33.71,76711.5443,0.0,-0.84362,9e-05,18.96891]
[1779187575848,33.71,76711.8429,0.0,-0.84357,9e-05,18.97253]
[1779187577850,33.71,76694.1257,0.0,-0.84515,9e-05,18.8416]
[1779187578015,33.71,76694.1257,0.0,-0.84515,9e-05,18.8416]
[1779187578851,33.71,76668.6614,0.0,-0.84741,9e-05,18.6533]
[1779187579852,33.71,76659.2943,0.0,-0.84822,9e-05,18.58455]
[1779187580596,33.71,76659.2943,0.0,-0.84822,9e-05,18.58455]
[1779187582855,33.71,76652.9714,0.0,-0.84875,9e-05,18.53989]
[1779187584857,33.72,76662.5071,0.0,-0.8479,9e-05,18.61194]
[1779187585858,33.72,76669.8286,0.0,-0.84724,9e-05,18.66678]
[1779187588263,33.72,76673.8029,0.0,-0.84688,9e-05,18.69734]
[1779187588271,33.72,76673.8029,0.0,-0.84688,9e-05,18.69734]
[1779187588308,33.72,76673.8029,0.0,-0.84688,9e-05,18.69734]
[1779187588861,33.72,76676.8471,0.0,-0.8466,9e-05,18.72047]
[1779187589193,33.72,76676.8471,0.0,-0.8466,9e-05,18.72047]
[1779187589273,33.72,76676.8471,0.0,-0.8466,9e-05,18.72047]
[1779187589665,33.72,76676.8471,0.0,-0.84659,9e-05,18.72103]
[1779187594700,33.73,76677.7371,0.0,-0.8465,9e-05,18.72684]
[1779187599213,33.73,76673.5814,0.0,-0.84685,9e-05,18.69806]
[1779187600772,33.73,76673.5814,0.0,-0.84684,9e-05,18.69859]
[1779187600795,33.73,76673.5814,0.0,-0.84684,9e-05,18.69859]
[1779187600873,33.73,76665.4171,0.0,-0.84756,9e-05,18.63865]
[1779187600929,33.73,76665.4171,0.0,-0.84756,9e-05,18.63865]
[1779187601027,33.73,76665.4171,0.0,-0.84756,9e-05,18.63865]
[1779187601750,33.73,76665.4171,0.0,-0.84755,9e-05,18.63924]
[1779187605777,33.74,76671.8671,0.0,-0.84695,9e-05,18.68913]
[1779187607981,33.74,76673.9729,0.0,-0.84675,9e-05,18.70577]
[1779187608020,33.74,76673.9729,0.0,-0.84675,9e-05,18.70577]
[1779187608032,33.74,76673.9729,0.0,-0.84675,9e-05,18.70577]
[1779187608799,33.74,76673.9729,0.0,-0.84675,9e-05,18.70632]
[1779187608922,33.74,76673.9729,0.0,-0.84675,9e-05,18.70632]
[1779187609028,33.74,76673.9729,0.0,-0.84675,9e-05,18.70632]
[1779187609806,33.74,76673.9729,0.0,-0.84674,9e-05,18.70684]
[1779187614844,33.74,76685.7543,0.0,-0.84566,9e-05,18.79701]
[1779187615746,33.74,76685.7543,0.0,-0.84566,9e-05,18.79701]
[1779187615770,33.74,76685.7543,0.0,-0.84566,9e-05,18.79701]
[1779187615798,33.74,76685.7543,0.0,-0.84566,9e-05,18.79701]
[1779187615851,33.74,76685.7543,0.0,-0.84565,9e-05,18.79759]
[1779187616832,33.74,76685.7543,0.0,-0.84565,9e-05,18.79759]
[1779187616859,33.75,76685.7543,0.0,-0.84564,9e-05,18.79814]
[1779187617038,33.75,76685.7543,0.0,-0.84564,9e-05,18.79814]
[1779187617866,33.75,76685.7543,0.0,-0.84564,9e-05,18.79859]
[1779187618873,33.75,76708.2957,0.0,-0.84362,9e-05,18.96616]
[1779187620887,33.75,76713.3114,0.0,-0.84316,9e-05,19.00415]
[1779187621227,33.75,76713.3114,0.0,-0.84316,9e-05,19.00415]
[1779187622776,33.75,76713.3114,0.0,-0.84315,9e-05,19.00454]
[1779187625904,33.75,76718.1957,0.0,-0.84269,9e-05,19.04256]
[1779187628042,33.75,76720.6429,0.0,-0.84246,9e-05,19.06192]
[1779187628170,33.75,76720.6429,0.0,-0.84246,9e-05,19.06192]
[1779187628275,33.75,76720.6429,0.0,-0.84246,9e-05,19.06192]
[1779187628907,33.76,76721.35,0.0,-0.84238,9e-05,19.06775]
[1779187630909,33.76,76727.6743,0.0,-0.8418,9e-05,19.11575]
[1779187635913,33.76,76730.6486,0.0,-0.8415,9e-05,19.14024]
[1779187638316,33.76,76731.72,0.0,-0.84139,9e-05,19.14912]
[1779187638373,33.76,76731.72,0.0,-0.84139,9e-05,19.14912]
[1779187638520,33.76,76731.72,0.0,-0.84139,9e-05,19.14912]
[1779187638916,33.76,76732.0143,0.0,-0.84136,9e-05,19.15177]
[1779187643921,33.77,76732.9629,0.0,-0.84124,9e-05,19.16104]
[1779187648926,33.77,76733.3871,0.0,-0.84118,9e-05,19.16639]
[1779187650928,33.77,76737.7529,0.0,-0.84077,9e-05,19.19996]
[1779187651884,33.77,76737.7529,0.0,-0.84077,9e-05,19.19996]
[1779187651924,33.77,76737.7529,0.0,-0.84077,9e-05,19.19996]
[1779187651929,33.77,76739.8971,0.0,-0.84059,9e-05,19.21294]
[1779187652023,33.77,76739.8971,0.0,-0.84059,9e-05,19.21294]
[1779187652930,33.78,76739.9371,0.0,-0.84058,9e-05,19.21381]
[1779187655933,33.78,76744.4457,0.0,-0.84015,9e-05,19.2489]
[1779187656934,33.78,76750.9814,0.0,-0.83955,9e-05,19.29782]
[1779187657935,33.78,76755.2429,0.0,-0.83915,9e-05,19.32983]
[1779187658936,33.78,76760.7886,0.0,-0.83864,9e-05,19.37148]
[1779187659937,33.78,76769.0729,0.0,-0.83787,9e-05,19.43341]
[1779187660938,33.78,76773.1943,0.0,-0.83749,9e-05,19.46437]
[1779187663941,33.78,76774.9571,0.0,-0.83731,9e-05,19.47857]
[1779187664942,33.78,76776.6671,0.0,-0.83715,9e-05,19.49161]
[1779187665458,33.78,76776.6671,0.0,-0.83715,9e-05,19.49161]
[1779187665508,33.78,76776.6671,0.0,-0.83715,9e-05,19.49161]
[1779187665520,33.78,76776.6671,0.0,-0.83715,9e-05,19.49161]
[1779187665943,33.79,76777.9486,0.0,-0.83703,9e-05,19.50145]
[1779187666944,33.79,76776.1314,0.0,-0.83719,9e-05,19.48841]
[1779187667945,33.79,76774.8343,0.0,-0.8373,9e-05,19.47917]
[1779187668946,33.79,76771.6543,0.0,-0.83759,9e-05,19.456]
[1779187670948,33.79,76766.0086,0.0,-0.8381,9e-05,19.41505]
[1779187672950,33.79,76773.4471,0.0,-0.8374,9e-05,19.47116]
[1779187673372,33.79,76773.4471,0.0,-0.8374,9e-05,19.47116]
[1779187673441,33.79,76773.4471,0.0,-0.8374,9e-05,19.47116]
[1779187673529,33.79,76773.4471,0.0,-0.8374,9e-05,19.47116]
[1779187673951,33.79,76773.7829,0.0,-0.83737,9e-05,19.47403]
[1779187677943,33.79,76773.28,0.0,-0.8374,9e-05,19.47144]
[1779187677956,33.79,76774.2343,0.0,-0.83731,9e-05,19.47896]
[1779187677989,33.79,76774.2343,0.0,-0.83731,9e-05,19.47896]
[1779187678021,33.79,76774.2343,0.0,-0.83731,9e-05,19.47896]
[1779187678957,33.79,76778.6343,0.0,-0.8369,9e-05,19.51197]
[1779187679958,33.8,76778.2686,0.0,-0.83692,9e-05,19.50967]
[1779187680959,33.8,76778.7657,0.0,-0.83687,9e-05,19.51375]
[1779187683962,33.8,76779.1829,0.0,-0.83682,9e-05,19.51804]
[1779187684285,33.8,76779.1829,0.0,-0.83682,9e-05,19.51804]
[1779187684334,33.8,76779.1829,0.0,-0.83682,9e-05,19.51804]
[1779187684520,33.8,76779.1829,0.0,-0.83682,9e-05,19.51804]
[1779187684963,33.8,76780.6743,0.0,-0.83668,9e-05,19.52947]
[1779187685964,33.8,76778.7357,0.0,-0.83685,9e-05,19.5155]
[1779187686965,33.8,76775.9157,0.0,-0.8371,9e-05,19.49502]
[1779187687966,33.8,76777.0586,0.0,-0.83699,9e-05,19.5039]
[1779187688967,33.8,76778.2,0.0,-0.83688,9e-05,19.51276]
[1779187689968,33.8,76778.5629,0.0,-0.83685,9e-05,19.51585]
[1779187690969,33.8,76794.0,0.0,-0.83541,9e-05,19.6307]
[1779187691970,33.8,76806.2943,0.0,-0.83427,9e-05,19.72219]
[1779187692971,33.8,76812.56,0.0,-0.83368,9e-05,19.76894]
[1779187693972,33.81,76813.6457,0.0,-0.83358,9e-05,19.7773]
[1779187694730,33.81,76813.6457,0.0,-0.83358,9e-05,19.7773]
[1779187694773,33.81,76813.6457,0.0,-0.83358,9e-05,19.7773]
[1779187694931,33.81,76813.6457,0.0,-0.83357,9e-05,19.77764]
[1779187695987,33.81,76813.7457,0.0,-0.83356,9e-05,19.7787]
[1779187696975,33.81,76814.8043,0.0,-0.83346,9e-05,19.78684]
[1779187698771,33.81,76813.8843,0.0,-0.83354,9e-05,19.78034]
[1779187698773,33.81,76813.8843,0.0,-0.83353,9e-05,19.78064]
[1779187699978,33.81,76817.6386,0.0,-0.83318,9e-05,19.80872]
[1779187700979,33.81,76819.4714,0.0,-0.83301,9e-05,19.82255]
[1779187701980,33.81,76822.5429,0.0,-0.83272,9e-05,19.84552]
[1779187703982,33.81,76825.5114,0.0,-0.83243,9e-05,19.86809]
[1779187704834,33.81,76825.5114,0.0,-0.83243,9e-05,19.86809]
[1779187704983,33.81,76827.7729,0.0,-0.83221,9e-05,19.88519]
[1779187705021,33.81,76827.7729,0.0,-0.83221,9e-05,19.88519]
[1779187705658,33.81,76827.7729,0.0,-0.83221,9e-05,19.88519]
[1779187705984,33.81,76830.5357,0.0,-0.83195,9e-05,19.90597]
[1779187706985,33.81,76832.9743,0.0,-0.83172,9e-05,19.92432]
[1779187707277,33.81,76832.9743,0.0,-0.83172,9e-05,19.92432]
[1779187707986,33.81,76831.9986,0.0,-0.83181,9e-05,19.91739]
[1779187708987,33.81,76830.5371,0.0,-0.83194,9e-05,19.9069]
[1779187709994,33.81,76828.3714,0.0,-0.83214,9e-05,19.89121]
[1779187710995,33.81,76826.33,0.0,-0.83232,9e-05,19.87645]
[1779187711381,33.81,76826.33,0.0,-0.83232,9e-05,19.87645]
[1779187711433,33.81,76826.33,0.0,-0.83232,9e-05,19.87645]
[1779187711521,33.81,76826.33,0.0,-0.83232,9e-05,19.87645]
[1779187711996,33.81,76826.6914,0.0,-0.83231,9e-05,19.87581]
[1779187712997,33.81,76829.3114,0.0,-0.83206,9e-05,19.89536]
[1779187713998,33.82,76827.4457,0.0,-0.83223,9e-05,19.88171]
[1779187716000,33.82,76828.6471,0.0,-0.83212,9e-05,19.89092]
[1779187716353,33.82,76828.6471,0.0,-0.83212,9e-05,19.89092]
[1779187716393,33.82,76828.6471,0.0,-0.83212,9e-05,19.89092]
[1779187717001,33.82,76829.6114,0.0,-0.83203,9e-05,19.89821]
[1779187717214,33.82,76829.6114,0.0,-0.83203,9e-05,19.89821]
[1779187718002,33.82,76832.3029,0.0,-0.83177,9e-05,19.91825]
[1779187719003,33.82,76835.0114,0.0,-0.83152,9e-05,19.93839]
[1779187720004,33.82,76830.2557,0.0,-0.83196,9e-05,19.90332]
[1779187721005,33.82,76826.7971,0.0,-0.83228,9e-05,19.87788]
[1779187722006,33.82,76825.0414,0.0,-0.83244,9e-05,19.86507]
[1779187726010,33.82,76823.25,0.0,-0.8326,9e-05,19.85258]
[1779187730015,33.82,76825.0271,0.0,-0.83243,9e-05,19.86655]
[1779187735020,33.82,76825.1086,0.0,-0.83241,9e-05,19.86808]
[1779187738023,33.82,76827.92,0.0,-0.83214,9e-05,19.8894]
[1779187739024,33.82,76830.4243,0.0,-0.8319,9e-05,19.90806]
[1779187740026,33.82,76831.9643,0.0,-0.83175,9e-05,19.91958]
[1779187742028,33.82,76827.9314,0.0,-0.83213,9e-05,19.88998]
[1779187743029,33.82,76823.3386,0.0,-0.83256,9e-05,19.85618]
[1779187744030,33.82,76824.8186,0.0,-0.83241,9e-05,19.86732]
[1779187745031,33.82,76823.6843,0.0,-0.83252,9e-05,19.85911]
[1779187748034,33.83,76818.5771,0.0,-0.83299,9e-05,19.82196]
[1779187749035,33.83,76815.4071,0.0,-0.83328,9e-05,19.79877]
[1779187752039,33.83,76814.3286,0.0,-0.83337,9e-05,19.7915]
[1779187757862,33.83,76814.3671,0.0,-0.83335,9e-05,19.79324]
[1779187759877,33.83,76815.9143,0.0,-0.8332,9e-05,19.80514]
[1779187761890,33.83,76814.7471,0.0,-0.8333,9e-05,19.79703]
[1779187762898,33.83,76808.9071,0.0,-0.83384,9e-05,19.75411]
[1779187763905,33.83,76807.2514,0.0,-0.83399,9e-05,19.74217]
[1779187764912,33.83,76805.9486,0.0,-0.83411,9e-05,19.73284]
[1779187767933,33.83,76808.4414,0.0,-0.83386,9e-05,19.75217]
[1779187768939,33.84,76812.1357,0.0,-0.83352,9e-05,19.77972]
[1779187769947,33.84,76817.0343,0.0,-0.83306,9e-05,19.81618]
[1779187771961,33.84,76818.2743,0.0,-0.83296,9e-05,19.82231]
[1779187775989,33.84,76820.0071,0.0,-0.83279,9e-05,19.83588]
[1779187781024,33.84,76820.6114,0.0,-0.83272,9e-05,19.84124]
[1779187786061,33.84,76818.8529,0.0,-0.83287,9e-05,19.82914]
[1779187787070,33.84,76817.1657,0.0,-0.83303,9e-05,19.81685]
[1779187788074,33.84,76819.41,0.0,-0.83281,9e-05,19.83364]
[1779187789075,33.84,76817.1643,0.0,-0.83302,9e-05,19.81722]
[1779187794080,33.84,76816.3529,0.0,-0.83308,9e-05,19.81227]
[1779187799085,33.85,76816.8857,0.0,-0.83302,9e-05,19.81724]
[1779187804090,33.85,76816.0286,0.0,-0.83309,9e-05,19.81192]
[1779187806092,33.85,76817.3029,0.0,-0.83296,9e-05,19.82174]
[1779187811097,33.85,76816.7086,0.0,-0.833,9e-05,19.81835]
[1779187816102,33.85,76816.8657,0.0,-0.83298,9e-05,19.8205]
[1779187817103,33.85,76817.9843,0.0,-0.83287,9e-05,19.82896]
[1779187818104,33.85,76820.1629,0.0,-0.83266,9e-05,19.84524]
[1779187820106,33.85,76832.2614,0.0,-0.83153,9e-05,19.93493]
[1779187821107,33.85,76839.2314,0.0,-0.83087,9e-05,19.98646]
[1779187822108,33.85,76842.0614,0.0,-0.83061,9e-05,20.00752]
[1779187823111,33.85,76844.5986,0.0,-0.83037,9e-05,20.02641]
[1779187824112,33.85,76854.6371,0.0,-0.82942,9e-05,20.10068]
[1779187825113,33.85,76860.85,0.0,-0.82883,9e-05,20.14682]
[1779187826114,33.85,76864.6457,0.0,-0.82847,9e-05,20.17504]
[1779187827115,33.85,76866.2171,0.0,-0.82831,9e-05,20.18682]
[1779187829117,33.85,76868.6529,0.0,-0.82808,9e-05,20.2051]
[1779187832120,33.86,76870.22,0.0,-0.82795,0.0001,20.21359]
[1779187833157,33.86,76869.9586,0.0,-0.82797,0.0001,20.21178]
[1779187833330,33.86,76869.9586,0.0,-0.82797,0.0001,20.21178]
[1779187833398,33.86,76869.9586,0.0,-0.82797,0.0001,20.21178]
[1779187833521,33.86,76869.9586,0.0,-0.82797,0.0001,20.21178]
[1779187834123,33.86,76872.9357,0.0,-0.82769,0.0001,20.23387]
[1779187835735,33.86,76875.6071,0.0,-0.82743,0.0001,20.25368]
[1779187838128,33.86,76871.7914,0.0,-0.82779,0.0001,20.22577]
[1779187839129,33.86,76868.0714,0.0,-0.82814,9e-05,20.19843]
[1779187842132,33.86,76864.6971,0.0,-0.82846,9e-05,20.17398]
[1779187844253,33.86,76862.47,0.0,-0.82866,9e-05,20.15789]
[1779187844270,33.86,76862.47,0.0,-0.82866,9e-05,20.15789]
[1779187844305,33.86,76862.47,0.0,-0.82866,9e-05,20.15789]
[1779187845893,33.86,76861.6129,0.0,-0.82874,9e-05,20.15176]
[1779187846021,33.86,76861.6129,0.0,-0.82874,9e-05,20.15176]
[1779187851142,33.86,76859.5271,0.0,-0.82892,9e-05,20.13761]
[1779187856147,33.86,76860.8171,0.0,-0.82879,9e-05,20.14815]
[1779187859291,33.86,76861.1786,0.0,-0.82874,9e-05,20.15143]
[1779187859343,33.86,76861.1786,0.0,-0.82874,9e-05,20.15143]
[1779187859519,33.86,76861.1786,0.0,-0.82874,9e-05,20.15143]
[1779187866157,33.87,76863.54,0.0,-0.8285,9e-05,20.17016]
[1779187866666,33.87,76863.54,0.0,-0.8285,9e-05,20.17016]
[1779187866672,33.87,76863.54,0.0,-0.8285,9e-05,20.17016]
[1779187866773,33.87,76863.54,0.0,-0.8285,9e-05,20.17016]
[1779187872163,33.87,76863.0957,0.0,-0.82853,9e-05,20.1679]
[1779187875421,33.87,76862.7514,0.0,-0.82856,9e-05,20.16589]
[1779187875474,33.87,76862.7514,0.0,-0.82856,9e-05,20.16589]
[1779187875527,33.87,76862.7514,0.0,-0.82856,9e-05,20.16589]
[1779187881172,33.87,76863.8386,0.0,-0.82844,9e-05,20.17497]
[1779187886177,33.87,76863.89,0.0,-0.82842,9e-05,20.17618]
[1779187890181,33.87,76867.81,0.0,-0.82804,9e-05,20.20575]
[1779187891182,33.87,76871.4571,0.0,-0.82772,0.0001,20.22929]
[1779187892132,33.87,76871.4571,0.0,-0.82772,0.0001,20.22929]
[1779187892183,33.87,76871.4571,0.0,-0.82772,0.0001,20.22929]
[1779187892275,33.87,76872.1057,0.0,-0.82766,0.0001,20.23416]
[1779187898189,33.87,76873.75,0.0,-0.82749,0.0001,20.24706]
[1779187898412,33.87,76873.75,0.0,-0.82749,0.0001,20.24706]
[1779187898520,33.87,76873.75,0.0,-0.82749,0.0001,20.24706]
[1779187898542,33.87,76873.75,0.0,-0.82749,0.0001,20.24706]
[1779187898771,33.87,76873.75,0.0,-0.82749,0.0001,20.24706]
[1779187904195,33.88,76868.7386,0.0,-0.82796,9e-05,20.21072]
[1779187904890,33.88,76868.7386,0.0,-0.82796,9e-05,20.21072]
[1779187904942,33.88,76868.7386,0.0,-0.82796,9e-05,20.21072]
[1779187905036,33.88,76868.7386,0.0,-0.82796,9e-05,20.21072]
[1779187907199,33.88,76863.2229,0.0,-0.82847,9e-05,20.17043]
[1779187912204,33.88,76860.1343,0.0,-0.82875,9e-05,20.14859]
[1779187917209,33.88,76860.1329,0.0,-0.82874,9e-05,20.14951]
[1779187919910,33.88,76860.1157,0.0,-0.82874,9e-05,20.14971]
[1779187919960,33.88,76860.1157,0.0,-0.82874,9e-05,20.14971]
[1779187920025,33.88,76860.1157,0.0,-0.82874,9e-05,20.14971]
[1779187926218,33.88,76860.8443,0.0,-0.82866,9e-05,20.15615]
[1779187932092,33.88,76861.02,0.0,-0.82863,9e-05,20.1584]
[1779187933768,33.88,76862.72,0.0,-0.82846,9e-05,20.17115]
[1779187934090,33.88,76862.72,0.0,-0.82846,9e-05,20.17115]
[1779187934274,33.89,76862.72,0.0,-0.82846,9e-05,20.17122]
[1779187934519,33.89,76862.72,0.0,-0.82846,9e-05,20.17122]
[1779187936120,33.89,76867.5814,0.0,-0.828,9e-05,20.20741]
[1779187937127,33.89,76860.7086,0.0,-0.82865,9e-05,20.15686]
[1779187938134,33.89,76870.6586,0.0,-0.8277,0.0001,20.2303]
[1779187939141,33.89,76883.5343,0.0,-0.82648,0.0001,20.32535]
[1779187939894,33.89,76883.5343,0.0,-0.82648,0.0001,20.32535]
[1779187940148,33.89,76883.5343,0.0,-0.82647,0.0001,20.32542]
[1779187941155,33.89,76875.1957,0.0,-0.82727,0.0001,20.26396]
[1779187941802,33.89,76875.1957,0.0,-0.82727,0.0001,20.26396]
[1779187941881,33.89,76875.1957,0.0,-0.82727,0.0001,20.26396]
[1779187942025,33.89,76875.1957,0.0,-0.82727,0.0001,20.26396]
[1779187942133,33.89,76875.1957,0.0,-0.82727,0.0001,20.26396]
[1779187942271,33.89,76875.1957,0.0,-0.82727,0.0001,20.26403]
[1779187946189,33.89,76879.0857,0.0,-0.82689,0.0001,20.2929]
[1779187948204,33.89,76873.2014,0.0,-0.82746,0.0001,20.2494]
[1779187949235,33.89,76873.2014,0.0,-0.82746,0.0001,20.2494]
[1779187949241,33.89,76867.8286,0.0,-0.82797,9e-05,20.20964]
[1779187949276,33.89,76867.8286,0.0,-0.82797,9e-05,20.20964]
[1779187949311,33.89,76867.8286,0.0,-0.82797,9e-05,20.20964]
[1779187955248,33.89,76867.2114,0.0,-0.82806,9e-05,20.20104]
[1779187955300,33.89,76867.2114,0.0,-0.82806,9e-05,20.20104]
[1779187955523,33.89,76867.2114,0.0,-0.82806,9e-05,20.20104]
[1779187958499,33.89,76870.02,0.0,-0.82779,0.0001,20.2221]
[1779187958503,33.89,76870.02,0.0,-0.82779,0.0001,20.2221]
[1779187958520,33.89,76870.02,0.0,-0.82779,0.0001,20.2221]
[1779187962002,33.89,76871.2657,0.0,-0.82766,0.0001,20.23157]
[1779187962022,33.89,76871.2657,0.0,-0.82766,0.0001,20.23157]
[1779187962053,33.89,76871.2657,0.0,-0.82766,0.0001,20.23157]
[1779187963256,33.89,76880.4729,0.0,-0.82679,0.0001,20.29958]
[1779187964031,33.89,76880.4729,0.0,-0.82679,0.0001,20.29958]
[1779187964274,33.89,76880.4729,0.0,-0.82679,0.0001,20.29957]
[1779187965258,33.89,76885.24,0.0,-0.82633,0.0001,20.33472]
[1779187966259,33.89,76888.9157,0.0,-0.82598,0.0001,20.36177]
[1779187971264,33.89,76888.0029,0.0,-0.82607,0.0001,20.35472]
[1779187974267,33.89,76892.1543,0.0,-0.82568,0.0001,20.38512]
[1779187974637,33.89,76892.1543,0.0,-0.82568,0.0001,20.38512]
[1779187974685,33.89,76892.1543,0.0,-0.82568,0.0001,20.38512]
[1779187974777,33.89,76892.1543,0.0,-0.82568,0.0001,20.38512]
[1779187979272,33.88,76887.7014,0.0,-0.82611,0.0001,20.35185]
[1779187980815,33.88,76887.3457,0.0,-0.82614,0.0001,20.34918]
[1779187981037,33.88,76887.3457,0.0,-0.82614,0.0001,20.34918]
[1779187981041,33.88,76887.3457,0.0,-0.82614,0.0001,20.34918]
[1779187981352,33.88,76887.3457,0.0,-0.82615,0.0001,20.34914]
[1779187981521,33.88,76887.3457,0.0,-0.82615,0.0001,20.34914]
[1779187982275,33.88,76879.4043,0.0,-0.8269,0.0001,20.29055]
[1779187983276,33.88,76874.7943,0.0,-0.82734,0.0001,20.25658]
[1779187984277,33.88,76868.8529,0.0,-0.8279,9e-05,20.21282]
[1779187985278,33.88,76863.7429,0.0,-0.82839,9e-05,20.17525]
[1779187985784,33.88,76863.7429,0.0,-0.82839,9e-05,20.17525]
[1779187985831,33.88,76863.7429,0.0,-0.82839,9e-05,20.17525]
[1779187986021,33.88,76863.7429,0.0,-0.82839,9e-05,20.17525]
[1779187991284,33.89,76862.8786,0.0,-0.82846,9e-05,20.16983]
[1779187996289,33.89,76865.0143,0.0,-0.82824,9e-05,20.18636]
[1779187996961,33.89,76865.0143,0.0,-0.82824,9e-05,20.18636]
[1779187997012,33.89,76865.0143,0.0,-0.82824,9e-05,20.18636]
[1779187997022,33.89,76865.0143,0.0,-0.82824,9e-05,20.18636]
[1779188002295,33.89,76864.9943,0.0,-0.82823,9e-05,20.18706]
[1779188007300,33.89,76863.1314,0.0,-0.8284,9e-05,20.17402]
[1779188007417,33.89,76863.1314,0.0,-0.8284,9e-05,20.17402]
[1779188007467,33.89,76863.1314,0.0,-0.8284,9e-05,20.17402]
[1779188007522,33.89,76863.1314,0.0,-0.8284,9e-05,20.17402]
[1779188012940,33.89,76865.1414,0.0,-0.82822,9e-05,20.18607]
[1779188013023,33.89,76865.1414,0.0,-0.82822,9e-05,20.18607]
[1779188013212,33.89,76865.1414,0.0,-0.82822,9e-05,20.18607]
[1779188013604,33.89,76865.1414,0.0,-0.82822,9e-05,20.18618]
[1779188013777,33.89,76865.1414,0.0,-0.82822,9e-05,20.18618]
[1779188014307,33.89,76872.37,0.0,-0.82754,0.0001,20.23961]
[1779188019312,33.89,76869.7614,0.0,-0.82778,0.0001,20.22078]
[1779188020453,33.89,76868.3429,0.0,-0.82791,9e-05,20.21042]
[1779188020525,33.89,76868.3429,0.0,-0.82791,9e-05,20.21042]
[1779188021314,33.89,76862.6414,0.0,-0.82845,9e-05,20.16828]
[1779188021785,33.89,76862.6414,0.0,-0.82845,9e-05,20.16828]
[1779188023771,33.89,76861.2829,0.0,-0.82858,9e-05,20.15813]
[1779188029322,33.89,76862.2229,0.0,-0.8285,9e-05,20.16465]
[1779188029368,33.89,76862.2229,0.0,-0.8285,9e-05,20.16465]
[1779188029414,33.89,76862.2229,0.0,-0.8285,9e-05,20.16465]
[1779188029519,33.89,76862.2229,0.0,-0.8285,9e-05,20.16465]
[1779188035328,33.89,76861.7714,0.0,-0.82855,9e-05,20.16079]
[1779188039138,33.89,76859.68,0.0,-0.82875,9e-05,20.14509]
[1779188039189,33.89,76859.68,0.0,-0.82875,9e-05,20.14509]
[1779188039274,33.89,76859.68,0.0,-0.82875,9e-05,20.14509]
[1779188044338,33.89,76859.2686,0.0,-0.8288,9e-05,20.14164]
[1779188049343,33.89,76859.5714,0.0,-0.82877,9e-05,20.14347]
[1779188049957,33.89,76859.5714,0.0,-0.82877,9e-05,20.14347]
[1779188050009,33.89,76859.5714,0.0,-0.82877,9e-05,20.14347]
[1779188053770,33.89,76859.7557,0.0,-0.82876,9e-05,20.1447]
[1779188055304,33.89,76859.6986,0.0,-0.82876,9e-05,20.14405]
[1779188060354,33.89,76858.5229,0.0,-0.82888,9e-05,20.13496]
[1779188064358,33.89,76854.01,0.0,-0.82931,9e-05,20.10143]
[1779188065359,33.89,76850.1643,0.0,-0.82967,9e-05,20.07305]
[1779188070364,33.89,76849.2186,0.0,-0.82976,9e-05,20.06616]
[1779188075369,33.89,76845.3157,0.0,-0.83015,9e-05,20.03406]
[1779188080374,33.89,76847.3714,0.0,-0.82995,9e-05,20.04954]
[1779188085380,33.89,76848.71,0.0,-0.82982,9e-05,20.05951]
[1779188091208,33.89,76848.5443,0.0,-0.82984,9e-05,20.05803]
[1779188097250,33.89,76848.6414,0.0,-0.82984,9e-05,20.05827]
[1779188102397,33.89,76852.0629,0.0,-0.82951,9e-05,20.08379]
[1779188103301,33.89,76852.0629,0.0,-0.82951,9e-05,20.08403]
[1779188104399,33.89,76890.9914,0.0,-0.82581,0.0001,20.37148]
[1779188105315,33.89,76890.9914,0.0,-0.82581,0.0001,20.37146]
[1779188106322,33.89,76904.1071,0.0,-0.82455,0.0001,20.46811]
[1779188107328,33.89,76904.1071,0.0,-0.82455,0.0001,20.46803]
[1779188108336,33.89,76896.2743,0.0,-0.82531,0.0001,20.41024]
[1779188109343,33.89,76890.2986,0.0,-0.82588,0.0001,20.36615]
[1779188113397,33.89,76887.32,0.0,-0.82616,0.0001,20.3442]
[1779188117402,33.89,76889.9814,0.0,-0.8259,0.0001,20.36423]
[1779188118409,33.89,76905.51,0.0,-0.82442,0.0001,20.47859]
[1779188119414,33.89,76901.8614,0.0,-0.82477,0.0001,20.45161]
[1779188121416,33.89,76898.5014,0.0,-0.82509,0.0001,20.42672]
[1779188126421,33.89,76898.3057,0.0,-0.82512,0.0001,20.42478]
[1779188130425,33.89,76894.1343,0.0,-0.82552,0.0001,20.3936]
[1779188131682,33.89,76897.0086,0.0,-0.82527,0.0001,20.41137]
[1779188131734,33.89,76897.0086,0.0,-0.82527,0.0001,20.41137]
[1779188132084,33.89,76897.0086,0.0,-0.82527,0.0001,20.41137]
[1779188132274,33.89,76897.0086,0.0,-0.82527,0.0001,20.41137]
[1779188132375,33.89,76897.0086,0.0,-0.82527,0.0001,20.4114]
[1779188133428,33.89,76910.4157,0.0,-0.82398,0.0001,20.51041]
[1779188138433,33.89,76906.78,0.0,-0.82432,0.0001,20.48437]
[1779188140523,33.89,76907.1171,0.0,-0.82428,0.0001,20.48721]
[1779188146441,33.89,76905.7457,0.0,-0.8244,0.0001,20.47802]
[1779188149444,33.89,76909.2914,0.0,-0.82405,0.0001,20.50455]
[1779188154449,33.89,76908.7243,0.0,-0.8241,0.0001,20.50097]
[1779188159454,33.89,76901.3729,0.0,-0.8248,0.0001,20.44749]
[1779188162457,33.9,76907.1443,0.0,-0.82423,0.0001,20.49059]
[1779188165460,33.9,76911.2314,0.0,-0.82384,0.0001,20.52103]
[1779188170465,33.9,76911.1557,0.0,-0.82384,0.0001,20.52091]
[1779188175470,33.9,76910.93,0.0,-0.82385,0.0001,20.51974]
[1779188179474,33.9,76914.2371,0.0,-0.82353,0.0001,20.54441]
[1779188184479,33.9,76916.9929,0.0,-0.82326,0.0001,20.56496]
[1779188189484,33.9,76917.5486,0.0,-0.8232,0.0001,20.56926]
[1779188192487,33.9,76921.61,0.0,-0.82283,0.0001,20.59575]
[1779188195490,33.9,76924.8729,0.0,-0.82252,0.0001,20.61979]
[1779188197492,33.9,76921.3029,0.0,-0.82286,0.0001,20.59355]
[1779188202497,33.9,76920.9657,0.0,-0.82289,0.0001,20.59126]
[1779188205500,33.9,76924.45,0.0,-0.82256,0.0001,20.61698]
[1779188210505,33.9,76924.9757,0.0,-0.8225,0.0001,20.62088]
[1779188215510,33.9,76926.31,0.0,-0.82238,0.0001,20.63067]
[1779188220515,33.9,76928.5129,0.0,-0.82216,0.0001,20.64675]
[1779188221516,33.9,76935.41,0.0,-0.8215,0.0001,20.69744]
[1779188222517,33.9,76947.6471,0.0,-0.82031,0.0001,20.78729]
[1779188227522,33.9,76947.1143,0.0,-0.82037,0.0001,20.78239]
[1779188230525,33.9,76953.3757,0.0,-0.81977,0.0001,20.82799]
[1779188231526,33.9,76959.2829,0.0,-0.81919,0.0001,20.87133]
[1779188231877,33.9,76959.2829,0.0,-0.81919,0.0001,20.87133]
[1779188237542,33.9,76954.9786,0.0,-0.81962,0.0001,20.83926]
[1779188242548,33.89,76956.3714,0.0,-0.81949,0.0001,20.84915]
[1779188243549,33.89,76961.8329,0.0,-0.81896,0.0001,20.88919]
[1779188244550,33.89,76966.99,0.0,-0.81845,0.0001,20.92694]
[1779188245551,33.89,76968.2657,0.0,-0.81833,0.0001,20.93639]
[1779188246552,33.89,76975.4114,0.0,-0.81762,0.0001,20.98891]
[1779188247554,33.89,76987.2029,0.0,-0.81646,0.0001,21.07536]
[1779188248555,33.89,76990.8957,0.0,-0.8161,0.0001,21.10228]
[1779188249556,33.89,76993.7429,0.0,-0.81582,0.0001,21.12296]
[1779188252559,33.89,76992.7786,0.0,-0.81595,0.0001,21.11179]
[1779188256455,33.89,76992.8257,0.0,-0.81595,0.0001,21.11182]
[1779188256500,33.89,76992.8257,0.0,-0.81595,0.0001,21.11182]
[1779188256556,33.89,76992.8257,0.0,-0.81595,0.0001,21.1118]
[1779188257388,33.89,76995.5643,0.0,-0.81568,0.0001,21.13186]
[1779188258523,33.89,76995.5643,0.0,-0.81568,0.0001,21.13186]
[1779188258565,33.89,76997.3543,0.0,-0.8155,0.0001,21.14495]
[1779188260410,33.89,76998.74,0.0,-0.81537,0.0001,21.155]
[1779188261417,33.89,77000.4043,0.0,-0.8152,0.0001,21.16701]
[1779188262424,33.89,77006.5886,0.0,-0.81459,0.0001,21.21239]
[1779188263430,33.89,77011.2143,0.0,-0.81413,0.0001,21.24629]
[1779188264438,33.89,77015.1329,0.0,-0.81374,0.0001,21.27493]
[1779188265445,33.89,77022.6457,0.0,-0.81299,0.0001,21.33023]
[1779188266452,33.89,77029.8286,0.0,-0.81227,0.0001,21.38299]
[1779188267458,33.89,77039.2929,0.0,-0.81132,0.0001,21.45233]
[1779188268465,33.89,77047.4914,0.0,-0.81049,0.0001,21.51237]
[1779188272494,33.89,77045.5486,0.0,-0.81068,0.0001,21.49853]
[1779188273501,33.89,77041.8557,0.0,-0.81105,0.0001,21.47164]
[1779188277556,33.89,77042.1686,0.0,-0.81101,0.0001,21.4743]
[1779188279543,33.89,77045.8443,0.0,-0.81064,0.0001,21.50145]
[1779188280549,33.89,77048.4086,0.0,-0.81038,0.0001,21.52026]
[1779188284578,33.89,77046.3714,0.0,-0.81058,0.0001,21.50566]
[1779188285585,33.89,77044.4657,0.0,-0.81078,0.0001,21.49156]
[1779188286592,33.89,77031.5857,0.0,-0.81207,0.0001,21.39719]
[1779188287598,33.89,77020.5343,0.0,-0.81318,0.0001,21.31619]
[1779188288599,33.89,77018.4271,0.0,-0.81339,0.0001,21.3007]
[1779188289600,33.89,77015.59,0.0,-0.81367,0.0001,21.28029]
[1779188290601,33.89,77016.83,0.0,-0.81354,0.0001,21.28934]
[1779188293604,33.89,77018.5486,0.0,-0.81337,0.0001,21.30179]
[1779188294605,33.89,77022.5571,0.0,-0.81298,0.0001,21.33107]
[1779188295606,33.89,77020.8471,0.0,-0.81315,0.0001,21.31846]
[1779188296607,33.89,77019.1914,0.0,-0.81331,0.0001,21.30628]
[1779188297608,33.89,77021.7443,0.0,-0.81305,0.0001,21.3253]
[1779188298609,33.89,77027.36,0.0,-0.81249,0.0001,21.3663]
[1779188303614,33.89,77020.86,0.0,-0.81315,0.0001,21.31843]
[1779188304615,33.89,77019.2329,0.0,-0.81331,0.0001,21.30642]
[1779188305616,33.89,77017.0343,0.0,-0.81353,0.0001,21.29024]
[1779188310621,33.89,77015.1986,0.0,-0.81372,0.0001,21.2765]
[1779188313624,33.89,77013.5086,0.0,-0.81391,0.0001,21.2605]
[1779188315143,33.89,77013.4286,0.0,-0.81392,0.0001,21.25989]
[1779188320631,33.89,77013.3129,0.0,-0.81394,0.0001,21.25852]
[1779188325636,33.89,77013.5286,0.0,-0.81393,0.0001,21.25915]
[1779188328639,33.89,77011.6986,0.0,-0.81412,0.0001,21.24519]
[1779188329644,33.89,76997.6229,0.0,-0.81552,0.0001,21.14188]
[1779188330645,33.89,76989.02,0.0,-0.81637,0.0001,21.07875]
[1779188331646,33.89,76988.0243,0.0,-0.81647,0.0001,21.07147]
[1779188332647,33.89,76983.9114,0.0,-0.81687,0.0001,21.04135]
[1779188333648,33.89,76982.0629,0.0,-0.81706,0.0001,21.02769]
[1779188334649,33.89,76984.3457,0.0,-0.81683,0.0001,21.04437]
[1779188336651,33.89,76985.9986,0.0,-0.81667,0.0001,21.05629]
[1779188341656,33.89,76986.2486,0.0,-0.81665,0.0001,21.05768]
[1779188346661,33.89,76986.58,0.0,-0.81663,0.0001,21.05966]
[1779188351666,33.88,76985.26,0.0,-0.81677,0.0001,21.04945]
[1779188353668,33.88,76986.9286,0.0,-0.8166,0.0001,21.06148]
[1779188358673,33.88,76986.4257,0.0,-0.81666,0.0001,21.0572]
[1779188359674,33.88,76985.1843,0.0,-0.81679,0.0001,21.04799]
[1779188361676,33.88,76984.0171,0.0,-0.8169,0.0001,21.03923]
[1779188362150,33.88,76984.0171,0.0,-0.8169,0.0001,21.03923]
[1779188362269,33.88,76984.0171,0.0,-0.8169,0.0001,21.03923]
[1779188362677,33.88,76976.9486,0.0,-0.8176,0.0001,20.98727]
[1779188363678,33.88,76968.5129,0.0,-0.81843,0.0001,20.92529]
[1779188364679,33.88,76967.5886,0.0,-0.81852,0.0001,20.91852]
[1779188366682,33.88,76967.0671,0.0,-0.81857,0.0001,20.91477]
[1779188367683,33.88,76967.76,0.0,-0.8185,0.0001,20.91989]
[1779188368684,33.88,76968.4157,0.0,-0.81844,0.0001,20.92474]
[1779188369685,33.88,76969.0186,0.0,-0.81838,0.0001,20.9292]
[1779188370686,33.88,76968.4214,0.0,-0.81843,0.0001,20.92483]
[1779188372688,33.88,76968.0443,0.0,-0.81849,0.0001,20.91864]
[1779188373689,33.88,76966.7471,0.0,-0.81862,0.0001,20.90914]
[1779188374691,33.88,76965.96,0.0,-0.8187,0.0001,20.90341]
[1779188375692,33.88,76965.1214,0.0,-0.81878,0.0001,20.8973]
[1779188376693,33.88,76965.4114,0.0,-0.81875,0.0001,20.89949]
[1779188381698,33.88,76965.6329,0.0,-0.81872,0.0001,20.90139]
[1779188383700,33.88,76968.94,0.0,-0.8184,0.0001,20.92579]
[1779188384701,33.88,76970.43,0.0,-0.81825,0.0001,20.93682]
[1779188385702,33.88,76974.2314,0.0,-0.81788,0.0001,20.96474]
[1779188386703,33.88,76975.8971,0.0,-0.81771,0.0001,20.97695]
[1779188389706,33.88,76974.7943,0.0,-0.81782,0.0001,20.96892]
[1779188391708,33.88,76976.3957,0.0,-0.81766,0.0001,20.98069]
[1779188392709,33.88,76979.8,0.0,-0.81733,0.0001,21.00569]
[1779188393710,33.88,76980.7829,0.0,-0.81723,0.0001,21.01288]
[1779188396713,33.88,76979.6786,0.0,-0.81734,0.0001,21.00468]
[1779188398715,33.88,76981.5671,0.0,-0.81716,0.0001,21.01851]
[1779188399716,33.88,76980.7571,0.0,-0.81724,0.0001,21.01254]
[1779188401718,33.88,76983.1229,0.0,-0.817,0.0001,21.02985]
[1779188402719,33.88,76990.8243,0.0,-0.81625,0.0001,21.08629]
[1779188404721,33.88,76997.2486,0.0,-0.81561,0.0001,21.13347]
[1779188405722,33.88,77002.2457,0.0,-0.81511,0.0001,21.17023]
[1779188406723,33.88,77006.8586,0.0,-0.81465,0.0001,21.20412]
[1779188407724,33.88,77008.3486,0.0,-0.8145,0.0001,21.21509]
[1779188408725,33.88,77009.5743,0.0,-0.81438,0.0001,21.2241]
[1779188410727,33.88,77010.94,0.0,-0.81425,0.0001,21.23418]
[1779188412729,33.88,77009.2586,0.0,-0.81441,0.0001,21.22173]
[1779188413730,33.88,76999.8086,0.0,-0.81535,0.0001,21.15235]
[1779188414731,33.88,76990.8043,0.0,-0.81625,0.0001,21.08629]
[1779188416733,33.88,76989.6971,0.0,-0.81635,0.0001,21.07826]
[1779188417734,33.88,76990.7543,0.0,-0.81625,0.0001,21.08606]
[1779188418735,33.88,76992.54,0.0,-0.81607,0.0001,21.0992]
[1779188419736,33.88,76994.5686,0.0,-0.81587,0.0001,21.1141]
[1779188421738,33.88,76995.6571,0.0,-0.81576,0.0001,21.12208]
[1779188423740,33.88,76992.21,0.0,-0.8161,0.0001,21.09675]
[1779188426743,33.88,76990.8543,0.0,-0.81624,0.0001,21.08669]
[1779188427744,33.88,76991.72,0.0,-0.81615,0.0001,21.09301]
[1779188432749,33.88,76994.18,0.0,-0.81594,0.0001,21.10738]
[1779188438662,33.88,76994.43,0.0,-0.81592,0.0001,21.10889]
[1779188441683,33.88,76993.1671,0.0,-0.81604,0.0001,21.0995]
[1779188442689,33.88,76991.0271,0.0,-0.81625,0.0001,21.08378]
[1779188443697,33.88,76989.1457,0.0,-0.81644,0.0001,21.06996]
[1779188445710,33.88,76984.0429,0.0,-0.81695,0.0001,21.03242]
[1779188446717,33.88,76980.15,0.0,-0.81733,0.0001,21.00379]
[1779188447725,33.88,76981.0314,0.0,-0.81724,0.0001,21.01025]
[1779188452760,33.88,76981.0814,0.0,-0.81724,0.0001,21.01043]
[1779188453767,33.88,76982.4057,0.0,-0.81711,0.0001,21.02009]
[1779188454771,33.88,76985.03,0.0,-0.81685,0.0001,21.03931]
[1779188455772,33.88,76984.2386,0.0,-0.81693,0.0001,21.03345]
[1779188457774,33.88,76982.9043,0.0,-0.81706,0.0001,21.02355]
[1779188458775,33.88,76981.1643,0.0,-0.81724,0.0001,21.01074]
[1779188461780,33.88,76983.2871,0.0,-0.81703,0.0001,21.02626]
[1779188463782,33.88,76984.15,0.0,-0.81694,0.0001,21.0326]
[1779188464783,33.88,76988.1286,0.0,-0.81655,0.0001,21.06183]
[1779188465784,33.88,76992.0743,0.0,-0.81616,0.0001,21.09078]
[1779188466785,33.88,76996.4514,0.0,-0.81573,0.0001,21.1229]
[1779188467786,33.88,76997.4857,0.0,-0.81563,0.0001,21.13046]
[1779188470789,33.88,76999.4714,0.0,-0.81543,0.0001,21.14481]
[1779188475794,33.88,76999.6343,0.0,-0.81542,0.0001,21.14555]
[1779188476795,33.88,76998.5657,0.0,-0.81553,0.0001,21.13767]
[1779188481800,33.88,76998.5957,0.0,-0.81553,0.0001,21.13749]
[1779188483802,33.88,77002.4343,0.0,-0.81515,0.0001,21.1655]
[1779188484803,33.88,77004.7557,0.0,-0.81492,0.0001,21.18244]
[1779188485804,33.88,77007.9357,0.0,-0.81461,0.0001,21.20565]
[1779188487806,33.88,77006.6257,0.0,-0.81474,0.0001,21.19582]
[1779188488807,33.88,77003.7986,0.0,-0.81502,0.0001,21.17499]
[1779188489808,33.88,77006.5014,0.0,-0.81476,0.0001,21.19472]
[1779188490809,33.88,77012.7371,0.0,-0.81414,0.0001,21.24048]
[1779188491810,33.88,77015.3157,0.0,-0.8139,0.0001,21.25591]
[1779188496815,33.88,77018.7943,0.0,-0.81356,0.0001,21.28138]
[1779188498817,33.88,77021.8329,0.0,-0.81325,0.0001,21.30357]
[1779188501820,33.88,77024.4086,0.0,-0.813,0.0001,21.32225]
[1779188505318,33.88,77024.8386,0.0,-0.81296,0.0001,21.32517]
[1779188505824,33.88,77020.29,0.0,-0.81342,0.0001,21.29172]
[1779188506825,33.88,77017.96,0.0,-0.81365,0.0001,21.27454]
[1779188510829,33.88,77016.1357,0.0,-0.81384,0.0001,21.26083]
[1779188512837,33.88,77013.8557,0.0,-0.81407,0.0001,21.24384]
[1779188513838,33.87,76998.6329,0.0,-0.81558,0.0001,21.13204]
[1779188514839,33.87,76994.9043,0.0,-0.81595,0.0001,21.1046]
[1779188515840,33.87,76992.8443,0.0,-0.81616,0.0001,21.08944]
[1779188518845,33.87,76994.0286,0.0,-0.81604,0.0001,21.09793]
[1779188519846,33.87,76993.1043,0.0,-0.81614,0.0001,21.09096]
[1779188520847,33.87,76994.3514,0.0,-0.81601,0.0001,21.10007]
[1779188521848,33.87,76995.26,0.0,-0.81592,0.0001,21.10668]
[1779188522441,33.87,76995.26,0.0,-0.81592,0.0001,21.10668]
[1779188522849,33.87,76993.68,0.0,-0.81608,0.0001,21.09503]
[1779188524852,33.87,76985.3586,0.0,-0.81691,0.0001,21.03377]
[1779188527855,33.87,76984.5386,0.0,-0.81699,0.0001,21.0276]
[1779188528856,33.87,76982.5514,0.0,-0.81719,0.0001,21.01291]
[1779188529857,33.87,76980.3529,0.0,-0.8174,0.0001,20.99669]
[1779188531859,33.87,76981.5957,0.0,-0.81728,0.0001,21.00569]
[1779188536864,33.87,76981.6586,0.0,-0.81728,0.0001,21.0058]
[1779188540868,33.87,76983.6057,0.0,-0.81709,0.0001,21.01987]
[1779188541869,33.87,76986.8971,0.0,-0.81677,0.0001,21.04399]
[1779188542870,33.87,76987.8171,0.0,-0.81668,0.0001,21.05068]
[1779188543871,33.87,76986.81,0.0,-0.81678,0.0001,21.04321]
[1779188548876,33.87,76985.3629,0.0,-0.81693,0.0001,21.03227]
[1779188549877,33.87,76983.8786,0.0,-0.81707,0.0001,21.02133]
[1779188551879,33.87,76984.7857,0.0,-0.81701,0.0001,21.02444]
[1779188553881,33.87,76981.8657,0.0,-0.8173,0.0001,21.00293]
[1779188554882,33.87,76977.9414,0.0,-0.81768,0.0001,20.97411]
[1779188555883,33.87,76977.1957,0.0,-0.81776,0.0001,20.9686]
[1779188556884,33.87,76977.94,0.0,-0.81768,0.0001,20.97404]
[1779188558886,33.87,76978.87,0.0,-0.81759,0.0001,20.9808]
[1779188563891,33.87,76978.2186,0.0,-0.81766,0.0001,20.97582]
[1779188568898,33.87,76978.9371,0.0,-0.81759,0.0001,20.98094]
[1779188570900,33.87,76979.5786,0.0,-0.81753,0.0001,20.98556]
[1779188571901,33.87,76981.6271,0.0,-0.81733,0.0001,21.00056]
[1779188574904,33.87,76982.8171,0.0,-0.81721,0.0001,21.00909]
[1779188579909,33.87,76983.15,0.0,-0.81719,0.0001,21.01117]
[1779188580910,33.87,76985.16,0.0,-0.81699,0.0001,21.02585]
[1779188583913,33.87,76986.8843,0.0,-0.81682,0.0001,21.03821]
[1779188587714,33.87,76989.0743,0.0,-0.81661,0.0001,21.05381]
[1779188588721,33.87,76991.5943,0.0,-0.81637,0.0001,21.07218]
[1779188590735,33.87,76994.0929,0.0,-0.81612,0.0001,21.09018]
[1779188592750,33.86,77001.6557,0.0,-0.81538,0.0001,21.14526]
[1779188594768,33.86,76996.21,0.0,-0.81593,0.0001,21.1049]
[1779188595771,33.86,76994.8,0.0,-0.81607,0.0001,21.09437]
[1779188598791,33.86,76993.8014,0.0,-0.81617,0.0001,21.08651]
[1779188602820,33.86,76994.9614,0.0,-0.81607,0.0001,21.09434]
[1779188604834,33.86,76996.3771,0.0,-0.81593,0.0001,21.10436]
[1779188606848,33.86,76998.1957,0.0,-0.81576,0.0001,21.11731]
[1779188611942,33.86,76998.44,0.0,-0.81577,0.0001,21.11461]
[1779188617926,33.86,76998.2614,0.0,-0.81581,0.0001,21.1121]
[1779188622954,33.85,76999.1043,0.0,-0.81574,0.0001,21.11732]
[1779188627959,33.85,76999.28,0.0,-0.81573,0.0001,21.1176]
[1779188629961,33.85,76998.2143,0.0,-0.81584,0.0001,21.10939]
[1779188630962,33.85,76999.76,0.0,-0.81569,0.0001,21.12054]
[1779188632965,33.85,76997.4543,0.0,-0.81593,0.0001,21.10321]
[1779188633966,33.85,76990.7286,0.0,-0.8166,0.0001,21.05366]
[1779188636969,33.85,76991.5957,0.0,-0.81652,0.0001,21.05965]
[1779188639972,33.85,76993.9614,0.0,-0.81629,0.0001,21.07663]
[1779188643976,33.85,76994.8929,0.0,-0.8162,0.0001,21.08285]
[1779188645978,33.85,76993.0,0.0,-0.81639,0.0001,21.06865]
[1779188647980,33.85,76991.8329,0.0,-0.81651,0.0001,21.05981]
[1779188650984,33.84,76993.5014,0.0,-0.81636,0.0001,21.07151]
[1779188651985,33.84,76994.8243,0.0,-0.81623,0.0001,21.08092]
[1779188653987,33.84,76995.9214,0.0,-0.81613,0.0001,21.08833]
[1779188655989,33.84,76994.5514,0.0,-0.81628,0.0001,21.07762]
[1779188656990,33.84,76978.4914,0.0,-0.81786,0.0001,20.95925]
[1779188657991,33.84,76972.7571,0.0,-0.81843,0.0001,20.91687]
[1779188658992,33.84,76970.0471,0.0,-0.8187,0.0001,20.89676]
[1779188659993,33.84,76968.1129,0.0,-0.81889,0.0001,20.88238]
[1779188660994,33.84,76969.0671,0.0,-0.8188,0.0001,20.88926]
[1779188661995,33.84,76975.9,0.0,-0.81813,0.0001,20.93936]
[1779188662996,33.84,76978.7171,0.0,-0.81786,0.0001,20.95986]
[1779188664998,33.84,76979.8014,0.0,-0.81775,0.0001,20.9676]
[1779188665999,33.84,76981.9171,0.0,-0.81755,0.0001,20.98313]
[1779188667000,33.84,76980.8071,0.0,-0.81766,0.0001,20.97494]
[1779188668001,33.84,76980.1014,0.0,-0.81772,0.0001,20.96974]
[1779188672006,33.84,76978.69,0.0,-0.81789,0.0001,20.95582]
[1779188673007,33.84,76978.0643,0.0,-0.81795,0.0001,20.95122]
[1779188674008,33.84,76974.3557,0.0,-0.81831,0.0001,20.92396]
[1779188677011,33.84,76976.0057,0.0,-0.81815,0.0001,20.93622]
[1779188678012,33.84,76977.3229,0.0,-0.81802,0.0001,20.94592]
[1779188683017,33.84,76975.6486,0.0,-0.81819,0.0001,20.93329]
[1779188684018,33.84,76974.2857,0.0,-0.81832,0.0001,20.9231]
[1779188685019,33.84,76973.7443,0.0,-0.81838,0.0001,20.91896]
[1779188689023,33.84,76972.0243,0.0,-0.81856,0.0001,20.90568]
[1779188690024,33.84,76971.17,0.0,-0.81864,0.0001,20.89928]
[1779188691025,33.84,76970.1543,0.0,-0.81874,0.0001,20.8917]
[1779188692026,33.84,76966.1214,0.0,-0.81914,0.0001,20.86195]
[1779188693027,33.84,76964.85,0.0,-0.81927,0.0001,20.85254]
[1779188694028,33.84,76964.0514,0.0,-0.81935,0.0001,20.84662]
[1779188695029,33.84,76964.5757,0.0,-0.81929,0.0001,20.85044]
[1779188696030,33.84,76964.2314,0.0,-0.81933,0.0001,20.84787]
[1779188698032,33.84,76963.78,0.0,-0.81937,0.0001,20.84447]
[1779188699033,33.84,76963.1257,0.0,-0.81944,0.0001,20.83963]
[1779188700034,33.84,76962.9029,0.0,-0.81946,0.0001,20.83796]
[1779188701035,33.84,76956.0314,0.0,-0.82013,0.0001,20.78731]
[1779188702036,33.84,76950.9043,0.0,-0.82063,0.0001,20.74955]
[1779188707041,33.84,76953.6271,0.0,-0.82036,0.0001,20.7701]
[1779188710044,33.84,76956.8043,0.0,-0.82005,0.0001,20.79365]
[1779188715049,33.84,76957.0843,0.0,-0.82002,0.0001,20.7959]
[1779188720056,33.84,76955.6957,0.0,-0.82015,0.0001,20.78584]
[1779188725061,33.84,76958.5229,0.0,-0.81987,0.0001,20.8068]
[1779188729065,33.84,76961.6886,0.0,-0.81956,0.0001,20.83015]
[1779188730066,33.84,76962.1886,0.0,-0.81952,0.0001,20.83382]
[1779188731067,33.84,76962.54,0.0,-0.8195,0.0001,20.8329]
[1779188734071,33.84,76963.2129,0.0,-0.81944,0.0001,20.83779]
[1779188735073,33.84,76963.7357,0.0,-0.81939,0.0001,20.84161]
[1779188738076,33.84,76962.6186,0.0,-0.8195,0.0001,20.8333]
[1779188739077,33.84,76961.9343,0.0,-0.81957,0.0001,20.82825]
[1779188740078,33.84,76961.09,0.0,-0.81965,0.0001,20.82202]
[1779188741079,33.84,76961.99,0.0,-0.81956,0.0001,20.82864]
[1779188742080,33.84,76961.2729,0.0,-0.81963,0.0001,20.82335]
[1779188744082,33.84,76960.8343,0.0,-0.81967,0.0001,20.82012]
[1779188745083,33.84,76960.0143,0.0,-0.81975,0.0001,20.81408]
[1779188750088,33.84,76959.7114,0.0,-0.81978,0.0001,20.81182]
[1779188751089,33.84,76952.4714,0.0,-0.82049,0.0001,20.75848]
[1779188757095,33.84,76950.7,0.0,-0.82066,0.0001,20.74559]
[1779188760925,33.84,76944.3757,0.0,-0.82128,0.0001,20.69887]
[1779188763946,33.84,76949.2457,0.0,-0.82081,0.0001,20.73442]
[1779188764953,33.84,76955.9057,0.0,-0.82016,0.0001,20.78327]
[1779188765960,33.84,76961.3686,0.0,-0.81963,0.0001,20.82341]
[1779188766966,33.84,76962.7643,0.0,-0.8195,0.0001,20.83346]
[1779188767974,33.84,76962.3786,0.0,-0.81954,0.0001,20.83037]
[1779188768981,33.83,76962.63,0.0,-0.81952,0.0001,20.832]
[1779188769988,33.83,76961.0671,0.0,-0.81967,0.0001,20.82025]
[1779188770995,33.83,76962.2443,0.0,-0.81956,0.0001,20.82868]
[1779188772002,33.83,76962.7943,0.0,-0.81951,0.0001,20.83249]
[1779188774015,33.83,76963.8214,0.0,-0.81941,0.0001,20.83979]
[1779188775119,33.83,76967.6886,0.0,-0.81904,0.0001,20.86812]
[1779188776120,33.83,76968.1143,0.0,-0.819,0.0001,20.8711]
[1779188779051,33.83,76966.6929,0.0,-0.81914,0.0001,20.86019]
[1779188780058,33.83,76964.9871,0.0,-0.81931,0.0001,20.84749]
[1779188781065,33.83,76965.85,0.0,-0.81923,0.0001,20.85369]
[1779188782072,33.83,76967.34,0.0,-0.81908,0.0001,20.86451]
[1779188783126,33.83,76967.88,0.0,-0.81904,0.0001,20.86821]
[1779188788113,33.83,76969.1186,0.0,-0.81893,0.0001,20.87613]
[1779188789132,33.83,76971.2357,0.0,-0.81873,0.0001,20.89153]
[1779188791134,33.83,76974.83,0.0,-0.8184,0.0001,20.91411]
[1779188792135,33.83,76976.76,0.0,-0.81821,0.0001,20.92808]
[1779188794137,33.83,76974.1643,0.0,-0.81847,0.0001,20.90853]
[1779188795138,33.82,76973.0929,0.0,-0.81858,0.0001,20.90043]
[1779188801144,33.82,76972.7929,0.0,-0.81863,0.0001,20.89678]
[1779188803146,33.82,76974.4786,0.0,-0.81848,0.0001,20.90856]
[1779188806149,33.82,76973.6571,0.0,-0.81857,0.0001,20.90153]
[1779188807150,33.82,76969.5471,0.0,-0.81898,0.0001,20.87097]
[1779188808151,33.82,76964.9157,0.0,-0.81944,0.0001,20.8366]
[1779188809152,33.82,76954.99,0.0,-0.82041,0.0001,20.76327]
[1779188810153,33.82,76947.9486,0.0,-0.8211,0.0001,20.71125]
[1779188815158,33.82,76947.17,0.0,-0.82118,0.0001,20.70509]
[1779188820163,33.82,76944.4471,0.0,-0.82145,0.0001,20.68466]
[1779188825167,33.82,76943.8314,0.0,-0.82151,0.0001,20.67988]
[1779188830172,33.82,76944.5986,0.0,-0.82144,0.0001,20.68527]
[1779188835177,33.81,76945.6557,0.0,-0.82134,0.0001,20.69277]
[1779188840182,33.81,76948.7129,0.0,-0.82105,0.0001,20.71494]
[1779188842184,33.81,76953.7929,0.0,-0.82056,0.0001,20.75217]
[1779188843185,33.81,76957.7157,0.0,-0.82018,0.0001,20.78093]
[1779188848190,33.81,76957.94,0.0,-0.82017,0.0001,20.78172]
[1779188853195,33.81,76957.8586,0.0,-0.82021,0.0001,20.77678]
[1779188858200,33.81,76956.1571,0.0,-0.82039,0.0001,20.76343]
[1779188863205,33.81,76954.8129,0.0,-0.82053,0.0001,20.75281]
[1779188868210,33.81,76954.4929,0.0,-0.82057,0.0001,20.74983]
[1779188874216,33.8,76955.3014,0.0,-0.8205,0.0001,20.75497]
[1779188879221,33.8,76956.3457,0.0,-0.82041,0.0001,20.76197]
[1779188883225,33.8,76961.9471,0.0,-0.81987,0.0001,20.80264]
[1779188884226,33.8,76963.7243,0.0,-0.8197,0.0001,20.81554]
[1779188885227,33.8,76964.0771,0.0,-0.81966,0.0001,20.81793]
[1779188888230,33.8,76969.1886,0.0,-0.81917,0.0001,20.85506]
[1779188889231,33.8,76971.94,0.0,-0.8189,0.0001,20.87519]
[1779188893235,33.8,76972.7171,0.0,-0.81883,0.0001,20.88027]
[1779188894236,33.8,76976.8,0.0,-0.81843,0.0001,20.91024]
[1779188895237,33.8,76978.88,0.0,-0.81823,0.0001,20.92543]
[1779188896238,33.8,76979.5114,0.0,-0.81817,0.0001,20.92994]
[1779188897239,33.8,76983.1314,0.0,-0.81781,0.0001,20.95662]
[1779188898240,33.8,76985.3929,0.0,-0.81759,0.0001,20.97328]
[1779188899241,33.8,76986.2186,0.0,-0.81751,0.0001,20.97935]
[1779188901243,33.8,76987.3143,0.0,-0.8174,0.0001,20.98738]
[1779188906248,33.8,76987.6514,0.0,-0.81737,0.0001,20.98973]
[1779188911253,33.8,76988.0614,0.0,-0.81735,0.0001,20.98911]
[1779188916258,33.8,76988.0871,0.0,-0.81735,0.0001,20.98915]
[1779188922055,33.8,76988.3157,0.0,-0.81733,0.0001,20.99067]
[1779188925266,33.8,76989.18,0.0,-0.81725,0.0001,20.99693]
[1779188930270,33.8,76989.2071,0.0,-0.81725,0.0001,20.99695]
[1779188936153,33.8,76989.31,0.0,-0.81724,0.0001,20.99749]
[1779188941188,33.8,76989.7029,0.0,-0.81721,0.0001,21.00019]
[1779188942194,33.8,76988.2829,0.0,-0.81735,0.0001,20.98971]
[1779188944209,33.8,76991.59,0.0,-0.81702,0.0001,21.01393]
[1779188945216,33.8,76993.45,0.0,-0.81684,0.0001,21.02756]
[1779188950252,33.79,76993.4586,0.0,-0.81684,0.0001,21.02726]
[1779188952267,33.79,76992.3871,0.0,-0.81695,0.0001,21.01921]
[1779188953274,33.79,76988.1671,0.0,-0.81737,0.0001,20.98812]
[1779188954281,33.79,76981.9814,0.0,-0.81798,0.0001,20.94253]
[1779188959299,33.79,76981.8114,0.0,-0.818,0.0001,20.94124]
[1779188964304,33.79,76981.3914,0.0,-0.81805,0.0001,20.93754]
[1779188968308,33.79,76983.0014,0.0,-0.8179,0.0001,20.9488]
[1779188973313,33.79,76983.5457,0.0,-0.81788,0.0001,20.94857]
[1779188975315,33.79,76985.2029,0.0,-0.81772,0.0001,20.96051]
[1779188977317,33.79,76986.02,0.0,-0.81764,0.0001,20.96622]
[1779188980320,33.79,76984.0257,0.0,-0.81784,0.0001,20.95107]
[1779188981321,33.79,76983.1214,0.0,-0.81793,0.0001,20.94428]
[1779188986327,33.79,76982.9457,0.0,-0.81796,0.0001,20.94237]
[1779188991332,33.79,76983.0071,0.0,-0.81796,0.0001,20.94221]
[1779188996337,33.78,76983.1171,0.0,-0.81796,0.0001,20.94242]
[1779189001342,33.78,76982.8271,0.0,-0.818,0.0001,20.9397]
[1779189004345,33.78,76983.7957,0.0,-0.81791,0.0001,20.94648]
[1779189005346,33.78,76982.92,0.0,-0.81799,0.0001,20.93991]
[1779189007348,33.78,76982.1714,0.0,-0.81807,0.0001,20.93416]
[1779189008349,33.78,76981.4886,0.0,-0.81814,0.0001,20.92902]
[1779189009200,33.78,76981.4886,0.0,-0.81814,0.0001,20.92902]
[1779189009350,33.78,76955.9557,0.0,-0.82065,0.0001,20.7408]
[1779189010351,33.78,76934.8943,0.0,-0.8227,0.0001,20.58532]
[1779189010456,33.78,76934.8943,0.0,-0.8227,0.0001,20.58532]
[1779189011158,33.78,76934.8943,0.0,-0.8227,0.0001,20.58532]
[1779189011352,33.78,76925.3871,0.0,-0.82362,0.0001,20.51503]
[1779189012719,33.78,76922.3343,0.0,-0.82392,0.0001,20.49248]
[1779189019362,33.78,76934.63,0.0,-0.82273,0.0001,20.58302]
[1779189024367,33.78,76933.3971,0.0,-0.82286,0.0001,20.57333]
[1779189026459,33.78,76936.1,0.0,-0.8226,0.0001,20.59307]
[1779189026507,33.78,76936.1,0.0,-0.8226,0.0001,20.59307]
[1779189026525,33.78,76936.1,0.0,-0.8226,0.0001,20.59307]
[1779189028115,33.78,76936.4357,0.0,-0.82257,0.0001,20.59543]
[1779189028179,33.78,76936.4357,0.0,-0.82257,0.0001,20.59543]
[1779189028270,33.78,76936.4357,0.0,-0.82257,0.0001,20.59543]
[1779189028371,33.78,76936.5286,0.0,-0.82256,0.0001,20.59598]
[1779189033376,33.78,76944.2043,0.0,-0.82184,0.0001,20.64884]
[1779189037380,33.78,76937.2171,0.0,-0.82252,0.0001,20.59688]
[1779189038615,33.78,76935.5343,0.0,-0.82269,0.0001,20.58443]
[1779189038663,33.78,76935.5343,0.0,-0.82269,0.0001,20.58443]
[1779189038778,33.78,76935.5343,0.0,-0.82269,0.0001,20.58443]
[1779189040015,33.78,76935.5686,0.0,-0.82269,0.0001,20.58456]
[1779189040057,33.78,76935.5686,0.0,-0.82269,0.0001,20.58456]
[1779189040269,33.78,76935.5686,0.0,-0.82269,0.0001,20.58456]
[1779189040370,33.78,76935.5686,0.0,-0.82269,0.0001,20.58443]
[1779189042385,33.78,76940.8086,0.0,-0.82218,0.0001,20.62284]
[1779189044443,33.78,76943.5443,0.0,-0.82191,0.0001,20.64321]
[1779189044493,33.78,76943.5443,0.0,-0.82191,0.0001,20.64321]
[1779189044526,33.78,76943.5443,0.0,-0.82191,0.0001,20.64321]
[1779189045782,33.78,76944.5871,0.0,-0.82181,0.0001,20.65091]
[1779189045832,33.78,76944.5871,0.0,-0.82181,0.0001,20.65091]
[1779189046021,33.78,76944.5871,0.0,-0.82181,0.0001,20.65091]
[1779189046389,33.78,76944.1586,0.0,-0.82185,0.0001,20.64775]
[1779189051394,33.78,76949.7057,0.0,-0.82131,0.0001,20.68861]
[1779189053500,33.78,76948.7786,0.0,-0.8214,0.0001,20.68209]
[1779189053527,33.78,76948.7786,0.0,-0.8214,0.0001,20.68209]
[1779189053553,33.78,76948.7786,0.0,-0.8214,0.0001,20.68209]
[1779189055457,33.78,76949.36,0.0,-0.82134,0.0001,20.6867]
[1779189055525,33.78,76949.36,0.0,-0.82134,0.0001,20.6867]
[1779189055586,33.78,76949.36,0.0,-0.82134,0.0001,20.6867]
[1779189055750,33.78,76949.36,0.0,-0.82134,0.0001,20.6867]
[1779189055771,33.78,76949.36,0.0,-0.82134,0.0001,20.6867]
[1779189056399,33.78,76949.43,0.0,-0.82133,0.0001,20.68738]
[1779189061404,33.78,76947.8857,0.0,-0.82147,0.0001,20.67681]
[1779189064406,33.78,76942.5043,0.0,-0.82199,0.0001,20.63712]
[1779189065423,33.78,76937.73,0.0,-0.82246,0.0001,20.60185]
[1779189065475,33.78,76937.73,0.0,-0.82246,0.0001,20.60185]
[1779189065523,33.78,76937.73,0.0,-0.82246,0.0001,20.60185]
[1779189067796,33.78,76936.6557,0.0,-0.82256,0.0001,20.59394]
[1779189067811,33.78,76936.6557,0.0,-0.82256,0.0001,20.59394]
[1779189068022,33.78,76936.6557,0.0,-0.82256,0.0001,20.59394]
[1779189068410,33.78,76936.9357,0.0,-0.82253,0.0001,20.59603]
[1779189071801,33.78,76939.32,0.0,-0.8223,0.0001,20.61364]
[1779189071853,33.78,76939.32,0.0,-0.8223,0.0001,20.61364]
[1779189072023,33.78,76939.32,0.0,-0.8223,0.0001,20.61364]
[1779189077420,33.78,76938.3243,0.0,-0.8224,0.0001,20.60627]
[1779189080383,33.78,76938.6643,0.0,-0.82237,0.0001,20.60878]
[1779189080435,33.78,76939.34,0.0,-0.8223,0.0001,20.61377]
[1779189080529,33.78,76939.34,0.0,-0.8223,0.0001,20.61377]
[1779189081800,33.78,76939.2686,0.0,-0.82231,0.0001,20.61323]
[1779189081841,33.78,76939.2686,0.0,-0.82231,0.0001,20.61323]
[1779189082022,33.78,76939.2686,0.0,-0.82231,0.0001,20.61323]
[1779189082427,33.78,76939.3957,0.0,-0.8223,0.0001,20.61416]
[1779189087432,33.78,76936.0771,0.0,-0.82262,0.0001,20.58969]
[1779189092437,33.78,76930.9771,0.0,-0.82313,0.0001,20.54869]
[1779189092887,33.78,76930.9771,0.0,-0.82313,0.0001,20.54869]
[1779189092903,33.78,76930.9771,0.0,-0.82313,0.0001,20.54869]
[1779189093028,33.78,76930.9771,0.0,-0.82313,0.0001,20.54869]
[1779189094651,33.78,76926.7214,0.0,-0.82354,0.0001,20.51748]
[1779189094696,33.78,76926.7214,0.0,-0.82354,0.0001,20.51748]
[1779189094772,33.78,76926.7214,0.0,-0.82354,0.0001,20.51748]
[1779189095276,33.78,76926.7214,0.0,-0.82354,0.0001,20.51763]
[1779189100445,33.78,76921.5286,0.0,-0.82403,0.0001,20.48006]
[1779189106352,33.79,76917.52,0.0,-0.8244,0.0001,20.45155]
[1779189107353,33.79,76917.52,0.0,-0.8244,0.0001,20.45155]
[1779189107405,33.79,76917.52,0.0,-0.8244,0.0001,20.45155]
[1779189107527,33.79,76915.8614,0.0,-0.82456,0.0001,20.43952]
[1779189109707,33.79,76915.8729,0.0,-0.82455,0.0001,20.44005]
[1779189109759,33.79,76915.8729,0.0,-0.82455,0.0001,20.44005]
[1779189109772,33.79,76915.8729,0.0,-0.82455,0.0001,20.44005]
[1779189110381,33.79,76915.8729,0.0,-0.82455,0.0001,20.44027]
[1779189115415,33.79,76915.9114,0.0,-0.82453,0.0001,20.44167]
[1779189120450,33.79,76918.7129,0.0,-0.82425,0.0001,20.46345]
[1779189122466,33.79,76921.8671,0.0,-0.82394,0.0001,20.48694]
[1779189123468,33.79,76945.3057,0.0,-0.82166,0.0001,20.66003]
[1779189124161,33.79,76945.3057,0.0,-0.82166,0.0001,20.66003]
[1779189124208,33.79,76945.3057,0.0,-0.82166,0.0001,20.66003]
[1779189124274,33.79,76945.3057,0.0,-0.82166,0.0001,20.66003]
[1779189128236,33.79,76941.7771,0.0,-0.82201,0.0001,20.63379]
[1779189128271,33.79,76941.7771,0.0,-0.82201,0.0001,20.63379]
[1779189128288,33.79,76941.7771,0.0,-0.82201,0.0001,20.63379]
[1779189128338,33.79,76941.7771,0.0,-0.82201,0.0001,20.63381]
[1779189130539,33.79,76940.4314,0.0,-0.82214,0.0001,20.62392]
[1779189130579,33.79,76940.4314,0.0,-0.82214,0.0001,20.62392]
[1779189130778,33.79,76940.4314,0.0,-0.82214,0.0001,20.62392]
[1779189134703,33.79,76938.8657,0.0,-0.82229,0.0001,20.6123]
[1779189134789,33.79,76938.8657,0.0,-0.82229,0.0001,20.6123]
[1779189135480,33.79,76937.0071,0.0,-0.82248,0.0001,20.59843]
[1779189140341,33.79,76932.4171,0.0,-0.82293,0.0001,20.56377]
[1779189140393,33.79,76932.4171,0.0,-0.82293,0.0001,20.56377]
[1779189140525,33.79,76931.7214,0.0,-0.823,0.0001,20.5584]
[1779189143228,33.79,76932.1871,0.0,-0.82296,0.0001,20.56139]
[1779189143274,33.79,76932.1871,0.0,-0.82296,0.0001,20.56139]
[1779189143280,33.79,76932.1871,0.0,-0.82296,0.0001,20.56139]
[1779189143432,33.79,76932.1871,0.0,-0.82296,0.0001,20.56139]
[1779189143488,33.79,76933.9614,0.0,-0.82279,0.0001,20.57425]
[1779189143529,33.79,76933.9614,0.0,-0.82279,0.0001,20.57425]
[1779189145660,33.79,76936.8871,0.0,-0.82252,0.0001,20.59534]
[1779189145712,33.79,76936.8871,0.0,-0.82252,0.0001,20.59534]
[1779189145773,33.79,76936.8871,0.0,-0.82252,0.0001,20.59534]
[1779189151496,33.78,76939.9614,0.0,-0.82226,0.0001,20.61285]
[1779189152600,33.78,76940.9914,0.0,-0.82217,0.0001,20.62029]
[1779189152652,33.78,76940.9914,0.0,-0.82217,0.0001,20.62029]
[1779189152779,33.78,76940.9914,0.0,-0.82217,0.0001,20.62029]
[1779189153498,33.78,76941.0129,0.0,-0.82217,0.0001,20.62028]
[1779189155847,33.78,76941.8614,0.0,-0.82209,0.0001,20.62642]
[1779189155899,33.78,76941.8614,0.0,-0.82209,0.0001,20.62642]
[1779189156037,33.78,76941.8614,0.0,-0.82209,0.0001,20.62642]
[1779189157985,33.78,76944.0014,0.0,-0.82187,0.0001,20.64244]
[1779189158020,33.78,76944.0014,0.0,-0.82187,0.0001,20.64244]
[1779189158038,33.78,76944.0014,0.0,-0.82187,0.0001,20.64244]
[1779189158503,33.78,76943.4514,0.0,-0.82193,0.0001,20.63859]
[1779189163508,33.79,76943.2971,0.0,-0.82193,0.0001,20.63854]
[1779189167436,33.79,76942.8729,0.0,-0.82196,0.0001,20.63584]
[1779189167512,33.79,76942.71,0.0,-0.82197,0.0001,20.63507]
[1779189167537,33.79,76942.71,0.0,-0.82197,0.0001,20.63507]
[1779189172853,33.79,76940.5871,0.0,-0.82216,0.0001,20.62038]
[1779189172901,33.79,76940.5871,0.0,-0.82216,0.0001,20.62038]
[1779189173022,33.79,76940.5871,0.0,-0.82216,0.0001,20.62038]
[1779189178523,33.79,76942.31,0.0,-0.82198,0.0001,20.63432]
[1779189179992,33.79,76942.7886,0.0,-0.82193,0.0001,20.63807]
[1779189180021,33.79,76942.7886,0.0,-0.82193,0.0001,20.63807]
[1779189180065,33.79,76942.7886,0.0,-0.82193,0.0001,20.63807]
[1779189180525,33.79,76942.6214,0.0,-0.82194,0.0001,20.63705]
[1779189181662,33.79,76942.6957,0.0,-0.82193,0.0001,20.63781]
[1779189181674,33.79,76942.6957,0.0,-0.82193,0.0001,20.63781]
[1779189181769,33.79,76942.6957,0.0,-0.82193,0.0001,20.63781]
[1779189182527,33.79,76942.7557,0.0,-0.82192,0.0001,20.63846]
[1779189187532,33.79,76942.7757,0.0,-0.82191,0.0001,20.63965]
[1779189192537,33.8,76943.1743,0.0,-0.82186,0.0001,20.64361]
[1779189195120,33.8,76943.5914,0.0,-0.82181,0.0001,20.64709]
[1779189195172,33.8,76943.5914,0.0,-0.82181,0.0001,20.64709]
[1779189195286,33.8,76943.5914,0.0,-0.82181,0.0001,20.64709]
[1779189197465,33.8,76944.7271,0.0,-0.82169,0.0001,20.65585]
[1779189197497,33.8,76944.7271,0.0,-0.82169,0.0001,20.65585]
[1779189197519,33.8,76944.7271,0.0,-0.82169,0.0001,20.65585]
[1779189197542,33.8,76944.7243,0.0,-0.82169,0.0001,20.65602]
[1779189202547,33.8,76944.9057,0.0,-0.82166,0.0001,20.65826]
[1779189207551,33.8,76943.7243,0.0,-0.82176,0.0001,20.65045]
[1779189207627,33.8,76943.7243,0.0,-0.82176,0.0001,20.65045]
[1779189207771,33.8,76943.7243,0.0,-0.82176,0.0001,20.65045]
[1779189209175,33.8,76941.0957,0.0,-0.82202,0.0001,20.63126]
[1779189209226,33.8,76941.0957,0.0,-0.82202,0.0001,20.63126]
[1779189209270,33.8,76941.0957,0.0,-0.82202,0.0001,20.63126]
[1779189209553,33.8,76940.9,0.0,-0.82203,0.0001,20.63003]
[1779189212456,33.8,76938.0543,0.0,-0.82233,0.0001,20.606]
[1779189212503,33.8,76938.0543,0.0,-0.82233,0.0001,20.606]
[1779189212521,33.8,76938.0543,0.0,-0.82233,0.0001,20.606]
[1779189216368,33.81,76937.8314,0.0,-0.82233,0.0001,20.60535]
[1779189216419,33.81,76937.8314,0.0,-0.82233,0.0001,20.60535]
[1779189216521,33.81,76937.8314,0.0,-0.82233,0.0001,20.60535]
[1779189216560,33.81,76936.9757,0.0,-0.82241,0.0001,20.59929]
[1779189218891,33.81,76934.3857,0.0,-0.82266,0.0001,20.58069]
[1779189218934,33.81,76934.3857,0.0,-0.82266,0.0001,20.58069]
[1779189219022,33.81,76934.3857,0.0,-0.82266,0.0001,20.58069]
[1779189222058,33.81,76929.5629,0.0,-0.82311,0.0001,20.54601]
[1779189222091,33.81,76929.5629,0.0,-0.82311,0.0001,20.54601]
[1779189222269,33.81,76929.5629,0.0,-0.82311,0.0001,20.54601]
[1779189222566,33.81,76930.1214,0.0,-0.82305,0.0001,20.55044]
[1779189227571,33.81,76928.5657,0.0,-0.82318,0.0001,20.54056]
[1779189227630,33.81,76928.5657,0.0,-0.82318,0.0001,20.54056]
[1779189227682,33.81,76928.5657,0.0,-0.82318,0.0001,20.54056]
[1779189227771,33.81,76928.5657,0.0,-0.82318,0.0001,20.54056]
[1779189229310,33.81,76925.9671,0.0,-0.82343,0.0001,20.52171]
[1779189229356,33.81,76925.9671,0.0,-0.82343,0.0001,20.52171]
[1779189229521,33.81,76925.9671,0.0,-0.82343,0.0001,20.52171]
[1779189229573,33.81,76926.0671,0.0,-0.82342,0.0001,20.5228]
[1779189233353,33.81,76924.4429,0.0,-0.82357,0.0001,20.51112]
[1779189233521,33.81,76924.4429,0.0,-0.82357,0.0001,20.51112]
[1779189233577,33.81,76920.8843,0.0,-0.82391,0.0001,20.48499]
[1779189238582,33.82,76917.6229,0.0,-0.82422,0.0001,20.4616]
[1779189240117,33.82,76918.5229,0.0,-0.82413,0.0001,20.46824]
[1779189240152,33.82,76918.5229,0.0,-0.82413,0.0001,20.46824]
[1779189240271,33.82,76918.5229,0.0,-0.82413,0.0001,20.46824]
[1779189240584,33.82,76921.1514,0.0,-0.82388,0.0001,20.48764]
[1779189245589,33.81,76921.5271,0.0,-0.82385,0.0001,20.48983]
[1779189247591,33.81,76927.7014,0.0,-0.82326,0.0001,20.53502]
[1779189248193,33.81,76927.7014,0.0,-0.82326,0.0001,20.53502]
[1779189248245,33.81,76927.7014,0.0,-0.82326,0.0001,20.53502]
[1779189248271,33.81,76927.7014,0.0,-0.82326,0.0001,20.53502]
[1779189248592,33.81,76934.79,0.0,-0.82257,0.0001,20.58723]
[1779189253597,33.81,76935.9914,0.0,-0.82247,0.0001,20.59469]
[1779189259444,33.81,76935.3086,0.0,-0.82256,0.0001,20.58779]
[1779189260465,33.81,76935.3086,0.0,-0.82256,0.0001,20.58779]
[1779189260522,33.81,76935.3086,0.0,-0.82256,0.0001,20.58779]
[1779189260529,33.81,76935.3086,0.0,-0.82256,0.0001,20.58779]
[1779189260604,33.81,76937.1943,0.0,-0.82239,0.0001,20.60139]
[1779189260771,33.81,76937.1943,0.0,-0.82239,0.0001,20.60139]
[1779189266496,33.8,76936.3414,0.0,-0.82249,0.0001,20.59321]
[1779189266789,33.8,76936.3414,0.0,-0.82249,0.0001,20.59321]
[1779189267028,33.8,76936.3414,0.0,-0.82249,0.0001,20.59321]
[1779189267100,33.8,76936.3414,0.0,-0.82249,0.0001,20.59321]
[1779189267503,33.8,76936.3414,0.0,-0.8225,0.0001,20.59293]
[1779189272537,33.8,76932.6014,0.0,-0.8229,0.0001,20.56048]
[1779189279475,33.8,76932.4571,0.0,-0.82293,0.0001,20.55836]
[1779189282567,33.8,76931.9471,0.0,-0.82299,0.0001,20.55357]
[1779189282626,33.8,76931.8957,0.0,-0.82301,0.0001,20.55268]
[1779189282770,33.8,76931.8957,0.0,-0.82301,0.0001,20.55268]
[1779189283616,33.79,76931.8957,0.0,-0.82301,0.0001,20.55243]
[1779189288632,33.79,76931.4086,0.0,-0.82307,0.0001,20.54759]
[1779189292064,33.79,76931.0543,0.0,-0.82312,0.0001,20.54425]
[1779189292104,33.79,76931.0543,0.0,-0.82312,0.0001,20.54425]
[1779189292272,33.79,76931.0543,0.0,-0.82312,0.0001,20.54425]
[1779189292636,33.79,76930.6943,0.0,-0.82316,0.0001,20.54136]
[1779189296324,33.79,76929.7357,0.0,-0.82326,0.0001,20.5336]
[1779189296336,33.79,76929.7357,0.0,-0.82326,0.0001,20.5336]
[1779189296522,33.79,76929.7357,0.0,-0.82326,0.0001,20.5336]
[1779189296528,33.79,76929.7357,0.0,-0.82326,0.0001,20.5334]
[1779189297274,33.79,76929.7357,0.0,-0.82326,0.0001,20.5334]
[1779189297530,33.79,76929.7357,0.0,-0.82326,0.0001,20.5334]
[1779189297604,33.79,76929.7357,0.0,-0.82326,0.0001,20.5332]
[1779189299657,33.79,76934.64,0.0,-0.82279,0.0001,20.56894]
[1779189302528,33.79,76936.4729,0.0,-0.82262,0.0001,20.58191]
[1779189302579,33.79,76936.4729,0.0,-0.82262,0.0001,20.58191]
[1779189302660,33.79,76936.9243,0.0,-0.82258,0.0001,20.58495]
[1779189302775,33.79,76936.9243,0.0,-0.82258,0.0001,20.58495]
[1779189303661,33.79,76936.8271,0.0,-0.8226,0.0001,20.58395]
[1779189307830,33.78,76935.4343,0.0,-0.82275,0.0001,20.57255]
[1779189308025,33.78,76935.4343,0.0,-0.82275,0.0001,20.57255]
[1779189308145,33.78,76935.4343,0.0,-0.82275,0.0001,20.57255]
[1779189308666,33.78,76932.9243,0.0,-0.82299,0.0001,20.55375]
[1779189309667,33.78,76928.0971,0.0,-0.82347,0.0001,20.51787]
[1779189310773,33.78,76927.1386,0.0,-0.82356,0.0001,20.5106]
[1779189311669,33.78,76927.3429,0.0,-0.82354,0.0001,20.51192]
[1779189316674,33.78,76924.7129,0.0,-0.82381,0.0001,20.4916]
[1779189317151,33.78,76924.7129,0.0,-0.82381,0.0001,20.4916]
[1779189317203,33.78,76924.7129,0.0,-0.82381,0.0001,20.4916]
[1779189317269,33.78,76924.7129,0.0,-0.82381,0.0001,20.4916]
[1779189317675,33.78,76923.8286,0.0,-0.8239,0.0001,20.48491]
[1779189322680,33.78,76923.9229,0.0,-0.8239,0.0001,20.48481]
[1779189325227,33.78,76923.6271,0.0,-0.82393,0.0001,20.48233]
[1779189325270,33.78,76923.6271,0.0,-0.82393,0.0001,20.48233]
[1779189325683,33.78,76922.5571,0.0,-0.82404,0.0001,20.47427]
[1779189330688,33.78,76921.7686,0.0,-0.82412,0.0001,20.46776]
[1779189331554,33.78,76921.7686,0.0,-0.82412,0.0001,20.46776]
[1779189331607,33.78,76921.7686,0.0,-0.82412,0.0001,20.46776]
[1779189331649,33.78,76921.7686,0.0,-0.82415,0.0001,20.46414]
[1779189333691,33.78,76918.1243,0.0,-0.8245,0.0001,20.437]
[1779189334776,33.78,76920.2343,0.0,-0.8243,0.0001,20.45249]
[1779189336250,33.78,76919.99,0.0,-0.82433,0.0001,20.45058]
[1779189336302,33.78,76919.99,0.0,-0.82433,0.0001,20.45058]
[1779189336694,33.78,76920.7414,0.0,-0.82425,0.0001,20.45602]
[1779189338775,33.78,76922.4371,0.0,-0.82409,0.0001,20.46831]
[1779189344702,33.77,76922.5186,0.0,-0.8241,0.0001,20.4681]
[1779189349707,33.77,76915.4414,0.0,-0.82479,0.0001,20.41508]
[1779189352710,33.77,76918.8129,0.0,-0.82447,0.0001,20.43961]
[1779189357715,33.77,76920.9243,0.0,-0.82428,0.0001,20.4544]
[1779189363720,33.77,76921.4514,0.0,-0.82424,0.0001,20.45728]
[1779189368725,33.77,76921.6471,0.0,-0.82423,0.0001,20.45787]
[1779189371728,33.77,76925.0029,0.0,-0.82392,0.0001,20.48213]
[1779189376733,33.76,76928.2457,0.0,-0.82362,0.0001,20.50501]
[1779189381738,33.76,76929.3443,0.0,-0.82353,0.0001,20.51197]
[1779189387744,33.76,76929.7314,0.0,-0.82351,0.0001,20.51342]
[1779189389746,33.76,76934.0071,0.0,-0.82309,0.0001,20.54495]
[1779189390747,33.76,76939.0257,0.0,-0.8226,0.0001,20.58215]
[1779189395752,33.76,76939.6214,0.0,-0.82256,0.0001,20.58356]
[1779189400757,33.76,76940.6457,0.0,-0.82245,0.0001,20.59174]
[1779189405762,33.76,76941.8614,0.0,-0.82232,0.0001,20.60189]
[1779189406763,33.76,76952.5786,0.0,-0.82127,0.0001,20.68125]
[1779189407764,33.76,76963.4129,0.0,-0.82021,0.0001,20.76134]
[1779189408132,33.76,76963.4129,0.0,-0.82021,0.0001,20.76134]
[1779189408765,33.76,76965.4529,0.0,-0.82001,0.0001,20.77644]
[1779189409766,33.76,76965.9143,0.0,-0.81996,0.0001,20.77988]
[1779189410767,33.76,76965.5057,0.0,-0.82001,0.0001,20.77671]
[1779189411768,33.76,76966.1829,0.0,-0.81994,0.0001,20.78155]
[1779189413770,33.76,76965.6757,0.0,-0.82,0.0001,20.77749]
[1779189414771,33.76,76965.34,0.0,-0.82003,0.0001,20.77486]
[1779189415772,33.76,76966.0043,0.0,-0.81997,0.0001,20.7796]
[1779189418775,33.76,76965.43,0.0,-0.82003,0.0001,20.77489]
[1779189421778,33.76,76963.7314,0.0,-0.82019,0.0001,20.76263]
[1779189422779,33.76,76960.8114,0.0,-0.82048,0.0001,20.74122]
[1779189423780,33.76,76955.1686,0.0,-0.82103,0.0001,20.69958]
[1779189425610,33.76,76951.6486,0.0,-0.82137,0.0001,20.67373]
[1779189430647,33.76,76951.3886,0.0,-0.82139,0.0001,20.67223]
[1779189431653,33.76,76944.7314,0.0,-0.82204,0.0001,20.6233]
[1779189433808,33.76,76941.4543,0.0,-0.82235,0.0001,20.5996]
[1779189438813,33.77,76940.9429,0.0,-0.82238,0.0001,20.59717]
[1779189444745,33.77,76942.1214,0.0,-0.82225,0.0001,20.60743]
[1779189449780,33.77,76940.3029,0.0,-0.8224,0.0001,20.59533]
[1779189452801,33.77,76945.0314,0.0,-0.82196,0.0001,20.62749]
[1779189457832,33.78,76944.8043,0.0,-0.82196,0.0001,20.6269]
[1779189462837,33.78,76943.5714,0.0,-0.82208,0.0001,20.61833]
[1779189467842,33.78,76942.1614,0.0,-0.82221,0.0001,20.60812]
[1779189472847,33.78,76943.7671,0.0,-0.82205,0.0001,20.62056]
[1779189478853,33.78,76943.43,0.0,-0.82206,0.0001,20.61948]
[1779189483858,33.78,76945.8071,0.0,-0.82182,0.0001,20.63774]
[1779189484859,33.78,76950.0129,0.0,-0.82141,0.0001,20.66877]
[1779189489868,33.78,76953.3743,0.0,-0.82108,0.0001,20.69335]
[1779189494873,33.78,76954.0186,0.0,-0.82103,0.0001,20.69772]
[1779189499878,33.78,76955.24,0.0,-0.82091,0.0001,20.70636]
[1779189504883,33.78,76956.6829,0.0,-0.82078,0.0001,20.7166]
[1779189509888,33.78,76957.3086,0.0,-0.82072,0.0001,20.72077]
[1779189514893,33.78,76958.1629,0.0,-0.82067,0.0001,20.7231]
[1779189519898,33.78,76958.6129,0.0,-0.82063,0.0001,20.72593]
[1779189524903,33.78,76956.9543,0.0,-0.8208,0.0001,20.71319]
[1779189529909,33.77,76958.8486,0.0,-0.82062,0.0001,20.72674]
[1779189530910,33.77,76961.2071,0.0,-0.82039,0.0001,20.74404]
[1779189531911,33.77,76961.3843,0.0,-0.82037,0.0001,20.74522]
[1779189532912,33.77,76961.9814,0.0,-0.82032,0.0001,20.7495]
[1779189533913,33.77,76961.2514,0.0,-0.82039,0.0001,20.74399]
[1779189534914,33.77,76962.2214,0.0,-0.82029,0.0001,20.75122]
[1779189535915,33.77,76962.4686,0.0,-0.82027,0.0001,20.75311]
[1779189536916,33.77,76962.7057,0.0,-0.82025,0.0001,20.75493]
[1779189537917,33.77,76963.5957,0.0,-0.82016,0.0001,20.76156]
[1779189538918,33.77,76964.4586,0.0,-0.82007,0.0001,20.76798]
[1779189539919,33.77,76965.9086,0.0,-0.81993,0.0001,20.77872]
[1779189540920,33.77,76966.9186,0.0,-0.81983,0.0001,20.7862]
[1779189546926,33.77,76964.7386,0.0,-0.82004,0.0001,20.77029]
[1779189547927,33.78,76963.1786,0.0,-0.82019,0.0001,20.75884]
[1779189549929,33.78,76962.8057,0.0,-0.82023,0.0001,20.75621]
[1779189552932,33.77,76962.5614,0.0,-0.82025,0.0001,20.7542]
[1779189553933,33.77,76965.3071,0.0,-0.81999,0.0001,20.77431]
[1779189554934,33.77,76966.1957,0.0,-0.8199,0.0001,20.7807]
[1779189555935,33.77,76967.1043,0.0,-0.81981,0.0001,20.78743]
[1779189559939,33.77,76966.7329,0.0,-0.81986,0.0001,20.7842]
[1779189562942,33.77,76966.2157,0.0,-0.81991,0.0001,20.78008]
[1779189563943,33.77,76965.6757,0.0,-0.81996,0.0001,20.77613]
[1779189564944,33.77,76965.1357,0.0,-0.82002,0.0001,20.77219]
[1779189569949,33.77,76964.9371,0.0,-0.82003,0.0001,20.77096]
[1779189572952,33.77,76964.3171,0.0,-0.82012,0.0001,20.76274]
[1779189573399,33.77,76964.3171,0.0,-0.82012,0.0001,20.76274]
[1779189573952,33.77,76964.3171,0.0,-0.82012,0.0001,20.76274]
[1779189573953,33.77,76942.2786,0.0,-0.82227,0.0001,20.59982]
[1779189574954,33.77,76923.6971,0.0,-0.82408,0.0001,20.46249]
[1779189576653,33.77,76921.9386,0.0,-0.82425,0.0001,20.44954]
[1779189577309,33.77,76921.2229,0.0,-0.82432,0.0001,20.44429]
[1779189577957,33.77,76916.93,0.0,-0.82473,0.0001,20.41262]
[1779189578958,33.77,76913.3614,0.0,-0.82507,0.0001,20.38633]
[1779189579959,33.77,76902.2257,0.0,-0.82614,0.0001,20.30414]
[1779189580328,33.77,76902.2257,0.0,-0.82614,0.0001,20.30414]
[1779189583368,33.78,76900.7843,0.0,-0.82627,0.0001,20.29457]
[1779189589937,33.78,76902.9286,0.0,-0.82604,0.0001,20.31209]
[1779189589990,33.78,76903.2286,0.0,-0.82601,0.0001,20.31442]
[1779189590022,33.78,76903.2286,0.0,-0.82601,0.0001,20.31442]
[1779189595819,33.78,76901.6371,0.0,-0.82615,0.0001,20.30341]
[1779189596826,33.78,76896.56,0.0,-0.82663,0.0001,20.26603]
[1779189598086,33.78,76893.94,0.0,-0.82688,0.0001,20.24684]
[1779189598137,33.78,76893.94,0.0,-0.82688,0.0001,20.24684]
[1779189598270,33.78,76893.94,0.0,-0.82688,0.0001,20.24684]
[1779189603875,33.78,76892.3986,0.0,-0.82701,0.0001,20.23663]
[1779189605889,33.78,76891.2329,0.0,-0.82712,0.0001,20.2283]
[1779189606896,33.78,76881.9057,0.0,-0.82801,0.0001,20.15927]
[1779189607903,33.78,76877.4529,0.0,-0.82844,0.0001,20.12638]
[1779189608911,33.78,76870.7243,0.0,-0.82908,0.0001,20.07666]
[1779189612426,33.78,76870.7071,0.0,-0.82907,0.0001,20.07677]
[1779189612473,33.78,76870.7071,0.0,-0.82907,0.0001,20.07677]
[1779189612523,33.78,76870.7071,0.0,-0.82907,0.0001,20.07677]
[1779189616967,33.79,76866.1043,0.0,-0.8295,9e-05,20.04317]
[1779189618727,33.79,76866.1471,0.0,-0.8295,9e-05,20.04361]
[1779189618770,33.79,76866.1471,0.0,-0.8295,9e-05,20.04361]
[1779189618779,33.79,76866.1471,0.0,-0.8295,9e-05,20.04361]
[1779189619068,33.79,76866.1471,0.0,-0.8295,9e-05,20.04368]
[1779189619269,33.79,76866.1471,0.0,-0.8295,9e-05,20.04368]
[1779189620995,33.79,76872.3243,0.0,-0.82891,0.0001,20.08954]
[1779189624055,33.79,76871.7557,0.0,-0.82896,0.0001,20.08552]
[1779189624107,33.79,76871.7557,0.0,-0.82896,0.0001,20.08552]
[1779189624270,33.79,76871.7557,0.0,-0.82896,0.0001,20.08552]
[1779189625010,33.79,76865.5157,0.0,-0.82955,9e-05,20.03943]
[1779189630015,33.79,76864.6586,0.0,-0.82963,9e-05,20.03342]
[1779189632017,33.79,76857.84,0.0,-0.8303,9e-05,19.97948]
[1779189633018,33.79,76852.15,0.0,-0.83083,9e-05,19.93738]
[1779189634484,33.79,76850.3029,0.0,-0.83101,9e-05,19.92377]
[1779189634537,33.79,76850.3029,0.0,-0.83101,9e-05,19.92377]
[1779189634770,33.79,76850.3029,0.0,-0.83101,9e-05,19.92377]
[1779189636021,33.79,76845.2686,0.0,-0.83148,9e-05,19.88671]
[1779189641027,33.79,76839.7214,0.0,-0.83199,9e-05,19.84629]
[1779189642028,33.79,76836.0671,0.0,-0.83233,9e-05,19.81941]
[1779189642576,33.79,76836.0671,0.0,-0.83233,9e-05,19.81941]
[1779189642619,33.79,76836.0671,0.0,-0.83233,9e-05,19.81941]
[1779189642771,33.79,76836.0671,0.0,-0.83233,9e-05,19.81941]
[1779189646033,33.79,76839.5614,0.0,-0.832,9e-05,19.846]
[1779189647841,33.79,76838.8443,0.0,-0.83206,9e-05,19.84085]
[1779189647891,33.79,76838.8443,0.0,-0.83206,9e-05,19.84085]
[1779189648033,33.79,76838.8443,0.0,-0.83206,9e-05,19.84085]
[1779189653040,33.79,76837.7471,0.0,-0.83215,9e-05,19.83378]
[1779189658045,33.8,76838.7229,0.0,-0.83199,9e-05,19.84612]
[1779189659522,33.8,76838.9929,0.0,-0.83195,9e-05,19.8496]
[1779189659565,33.8,76838.9929,0.0,-0.83195,9e-05,19.8496]
[1779189659772,33.8,76838.9929,0.0,-0.83195,9e-05,19.8496]
[1779189665052,33.82,76837.8757,0.0,-0.83194,9e-05,19.84999]
[1779189670057,33.83,76838.2243,0.0,-0.83182,9e-05,19.8591]
[1779189672059,33.84,76832.3814,0.0,-0.83234,9e-05,19.81819]
[1779189672098,33.84,76832.3814,0.0,-0.83234,9e-05,19.81819]
[1779189672150,33.84,76832.3814,0.0,-0.83234,9e-05,19.81819]
[1779189672272,33.84,76832.3814,0.0,-0.83234,9e-05,19.81819]
[1779189673060,33.84,76829.3314,0.0,-0.83261,9e-05,19.79698]
[1779189677528,33.85,76830.4543,0.0,-0.83243,9e-05,19.81036]
[1779189677572,33.85,76830.4543,0.0,-0.83243,9e-05,19.81036]
[1779189677770,33.85,76830.4543,0.0,-0.83243,9e-05,19.81036]
[1779189683070,33.85,76832.6671,0.0,-0.83223,9e-05,19.82661]
[1779189687074,33.85,76836.0814,0.0,-0.83191,9e-05,19.85142]
[1779189688306,33.85,76835.9414,0.0,-0.83193,9e-05,19.85026]
[1779189688371,33.85,76835.9414,0.0,-0.83193,9e-05,19.85026]
[1779189688526,33.85,76835.9414,0.0,-0.83193,9e-05,19.85026]
[1779189694081,33.85,76835.0529,0.0,-0.83204,9e-05,19.83962]
[1779189698765,33.84,76836.1171,0.0,-0.83195,9e-05,19.8472]
[1779189698769,33.84,76836.1171,0.0,-0.83195,9e-05,19.8472]
[1779189699021,33.84,76836.1171,0.0,-0.83195,9e-05,19.8472]
[1779189704091,33.84,76837.1071,0.0,-0.83185,9e-05,19.85476]
[1779189705358,33.84,76837.5429,0.0,-0.83181,9e-05,19.85801]
[1779189705404,33.84,76837.5429,0.0,-0.83181,9e-05,19.85801]
[1779189705523,33.84,76837.5429,0.0,-0.83181,9e-05,19.85801]
[1779189705994,33.84,76837.5429,0.0,-0.83181,9e-05,19.85801]
[1779189706465,33.84,76836.6386,0.0,-0.83189,9e-05,19.85123]
[1779189706542,33.84,76836.6386,0.0,-0.83189,9e-05,19.85123]
[1779189707094,33.84,76832.26,0.0,-0.83231,9e-05,19.8187]
[1779189708095,33.84,76821.8257,0.0,-0.83329,9e-05,19.74133]
[1779189709096,33.84,76818.8143,0.0,-0.83357,9e-05,19.71891]
[1779189714101,33.84,76819.14,0.0,-0.83355,9e-05,19.72059]
[1779189716507,33.84,76821.3014,0.0,-0.83335,9e-05,19.73626]
[1779189716524,33.84,76821.3014,0.0,-0.83335,9e-05,19.73626]
[1779189716552,33.84,76821.3014,0.0,-0.83335,9e-05,19.73626]
[1779189716773,33.84,76821.3014,0.0,-0.83335,9e-05,19.73626]
[1779189722109,33.84,76818.94,0.0,-0.83358,9e-05,19.71789]
[1779189724683,33.84,76817.8443,0.0,-0.83369,9e-05,19.70952]
[1779189724729,33.84,76817.8443,0.0,-0.83369,9e-05,19.70952]
[1779189724772,33.84,76817.8443,0.0,-0.83369,9e-05,19.70952]
[1779189725112,33.84,76812.8257,0.0,-0.83416,9e-05,19.67229]
[1779189730116,33.84,76813.7371,0.0,-0.83408,9e-05,19.67858]
[1779189733739,33.84,76812.9514,0.0,-0.83416,9e-05,19.67251]
[1779189733770,33.84,76812.9514,0.0,-0.83416,9e-05,19.67251]
[1779189737206,33.84,76813.84,0.0,-0.83408,9e-05,19.67873]
[1779189738524,33.84,76814.11,0.0,-0.83405,9e-05,19.68064]
[1779189743142,33.84,76819.1629,0.0,-0.83359,9e-05,19.71744]
[1779189744360,33.84,76819.4443,0.0,-0.83357,9e-05,19.71939]
[1779189744411,33.84,76819.4443,0.0,-0.83357,9e-05,19.71939]
[1779189744523,33.84,76819.4443,0.0,-0.83357,9e-05,19.71939]
[1779189750149,33.84,76820.7143,0.0,-0.83346,9e-05,19.72789]
[1779189752913,33.83,76820.8171,0.0,-0.83348,9e-05,19.72485]
[1779189752965,33.83,76820.8171,0.0,-0.83348,9e-05,19.72485]
[1779189753020,33.83,76820.8171,0.0,-0.83348,9e-05,19.72485]
[1779189758975,33.83,76818.1314,0.0,-0.83374,9e-05,19.70402]
[1779189760173,33.83,76818.0314,0.0,-0.83375,9e-05,19.70316]
[1779189760228,33.83,76818.0314,0.0,-0.83375,9e-05,19.70316]
[1779189760269,33.83,76818.0314,0.0,-0.83375,9e-05,19.70316]
[1779189766130,33.83,76817.9929,0.0,-0.83376,9e-05,19.70228]
[1779189766182,33.83,76818.7671,0.0,-0.83369,9e-05,19.70789]
[1779189766270,33.83,76818.7671,0.0,-0.83369,9e-05,19.70789]
[1779189772065,33.83,76816.6571,0.0,-0.83389,9e-05,19.69218]
[1779189777101,33.83,76816.8914,0.0,-0.83386,9e-05,19.69411]
[1779189782135,33.83,76817.1029,0.0,-0.83384,9e-05,19.69586]
[1779189783731,33.83,76817.5686,0.0,-0.8338,9e-05,19.69919]
[1779189783770,33.83,76817.5686,0.0,-0.8338,9e-05,19.69919]
[1779189785350,33.83,76817.07,0.0,-0.83385,9e-05,19.69528]
[1779189786519,33.83,76817.07,0.0,-0.83385,9e-05,19.69517]
[1779189792191,33.83,76817.5343,0.0,-0.83382,9e-05,19.69793]
[1779189792510,33.83,76817.5343,0.0,-0.83382,9e-05,19.69793]
[1779189792528,33.83,76817.5343,0.0,-0.83382,9e-05,19.69793]
[1779189792563,33.83,76817.5343,0.0,-0.83382,9e-05,19.69793]
[1779189796520,33.83,76817.8329,0.0,-0.83379,9e-05,19.69969]
[1779189802201,33.83,76817.58,0.0,-0.83383,9e-05,19.69713]
[1779189802410,33.83,76817.58,0.0,-0.83383,9e-05,19.69713]
[1779189802462,33.83,76817.58,0.0,-0.83383,9e-05,19.69713]
[1779189804520,33.83,76817.4743,0.0,-0.83384,9e-05,19.69612]
[1779189810209,33.83,76817.0186,0.0,-0.83389,9e-05,19.69211]
[1779189815214,33.83,76817.9729,0.0,-0.83383,9e-05,19.69515]
[1779189820219,33.82,76818.05,0.0,-0.83383,9e-05,19.69518]
[1779189825224,33.82,76815.0443,0.0,-0.83412,9e-05,19.67244]
[1779189830228,33.82,76814.59,0.0,-0.83416,9e-05,19.6687]
[1779189835233,33.82,76815.0014,0.0,-0.83413,9e-05,19.67136]
[1779189840238,33.82,76815.2186,0.0,-0.83412,9e-05,19.67257]
[1779189842843,33.82,76814.9786,0.0,-0.83414,9e-05,19.67064]
[1779189843027,33.82,76814.9786,0.0,-0.83414,9e-05,19.67064]
[1779189844242,33.82,76806.9871,0.0,-0.83489,9e-05,19.61141]
[1779189845243,33.82,76803.7871,0.0,-0.83518,9e-05,19.58774]
[1779189849420,33.82,76803.0229,0.0,-0.83525,9e-05,19.5822]
[1779189850248,33.82,76797.94,0.0,-0.83572,9e-05,19.54464]
[1779189852516,33.82,76795.3214,0.0,-0.83596,9e-05,19.52547]
[1779189852529,33.82,76795.3214,0.0,-0.83596,9e-05,19.52547]
[1779189853251,33.82,76795.4671,0.0,-0.83595,9e-05,19.52665]
[1779189858256,33.82,76794.5486,0.0,-0.83603,9e-05,19.52031]
[1779189863261,33.82,76794.7343,0.0,-0.836,9e-05,19.52209]
[1779189863268,33.82,76794.7343,0.0,-0.836,9e-05,19.52209]
[1779189863307,33.82,76794.7343,0.0,-0.836,9e-05,19.52209]
[1779189863709,33.82,76794.7343,0.0,-0.836,9e-05,19.52209]
[1779189863769,33.82,76794.7343,0.0,-0.836,9e-05,19.52209]
[1779189864262,33.82,76794.8714,0.0,-0.83599,9e-05,19.52318]
[1779189865263,33.82,76799.9214,0.0,-0.83552,9e-05,19.5606]
[1779189870268,33.82,76801.3229,0.0,-0.83539,9e-05,19.57111]
[1779189871620,33.82,76803.6529,0.0,-0.8352,9e-05,19.58486]
[1779189871702,33.82,76803.6529,0.0,-0.8352,9e-05,19.58486]
[1779189871769,33.82,76803.6529,0.0,-0.8352,9e-05,19.58486]
[1779189872270,33.82,76805.51,0.0,-0.83502,9e-05,19.5988]
[1779189877275,33.83,76809.2786,0.0,-0.83466,9e-05,19.62749]
[1779189882280,33.83,76810.1271,0.0,-0.83458,9e-05,19.63404]
[1779189882754,33.83,76810.1271,0.0,-0.83458,9e-05,19.63404]
[1779189882769,33.83,76810.1271,0.0,-0.83458,9e-05,19.63404]
[1779189882825,33.83,76810.1271,0.0,-0.83458,9e-05,19.63404]
[1779189883281,33.83,76810.3229,0.0,-0.83456,9e-05,19.63545]
[1779189885734,33.83,76810.52,0.0,-0.83454,9e-05,19.63684]
[1779189890619,33.83,76810.1614,0.0,-0.83458,9e-05,19.63402]
[1779189890670,33.83,76810.1614,0.0,-0.83458,9e-05,19.63402]
[1779189890769,33.83,76810.1614,0.0,-0.83458,9e-05,19.63402]
[1779189892290,33.83,76810.43,0.0,-0.83455,9e-05,19.63594]
[1779189894575,33.83,76810.5114,0.0,-0.83455,9e-05,19.63647]
[1779189894769,33.83,76810.5114,0.0,-0.83455,9e-05,19.63647]
[1779189895293,33.83,76810.6729,0.0,-0.83453,9e-05,19.63763]
[1779189898905,33.83,76810.1257,0.0,-0.83459,9e-05,19.63348]
[1779189898957,33.83,76810.1257,0.0,-0.83459,9e-05,19.63348]
[1779189899020,33.83,76810.1257,0.0,-0.83459,9e-05,19.63348]
[1779189899121,33.83,76810.1257,0.0,-0.83459,9e-05,19.63345]
[1779189901299,33.82,76817.1057,0.0,-0.83394,9e-05,19.68496]
[1779189904680,33.82,76817.0143,0.0,-0.83395,9e-05,19.68399]
[1779189904731,33.82,76817.0143,0.0,-0.83395,9e-05,19.68399]
[1779189904771,33.82,76817.0143,0.0,-0.83395,9e-05,19.68399]
[1779189905303,33.82,76813.6229,0.0,-0.83427,9e-05,19.65882]
[1779189910308,33.82,76818.5614,0.0,-0.83381,9e-05,19.69513]
[1779189910821,33.82,76818.5614,0.0,-0.83381,9e-05,19.69513]
[1779189910869,33.82,76818.5614,0.0,-0.83381,9e-05,19.69513]
[1779189911020,33.82,76818.5614,0.0,-0.83381,9e-05,19.69513]
[1779189911121,33.82,76818.5614,0.0,-0.83381,9e-05,19.695]
[1779189912310,33.82,76823.7914,0.0,-0.83332,9e-05,19.73379]
[1779189914312,33.82,76829.0714,0.0,-0.83283,9e-05,19.77293]
[1779189915986,33.82,76828.6943,0.0,-0.83286,9e-05,19.77016]
[1779189915992,33.82,76828.6943,0.0,-0.83286,9e-05,19.77016]
[1779189916020,33.82,76828.6943,0.0,-0.83286,9e-05,19.77016]
[1779189916314,33.82,76829.0243,0.0,-0.83283,9e-05,19.77262]
[1779189920318,33.82,76836.2229,0.0,-0.83216,9e-05,19.82584]
[1779189922741,33.82,76835.5429,0.0,-0.83222,9e-05,19.82072]
[1779189922769,33.82,76835.5429,0.0,-0.83222,9e-05,19.82072]
[1779189922793,33.82,76835.5429,0.0,-0.83222,9e-05,19.82072]
[1779189923120,33.82,76835.5429,0.0,-0.83222,9e-05,19.82065]
[1779189923416,33.82,76835.5429,0.0,-0.83222,9e-05,19.82065]
[1779189923522,33.82,76835.5429,0.0,-0.83222,9e-05,19.82065]
[1779189924322,33.82,76836.61,0.0,-0.83213,9e-05,19.82828]
[1779189925323,33.82,76831.3343,0.0,-0.83262,9e-05,19.789]
[1779189926324,33.82,76825.1414,0.0,-0.83321,9e-05,19.74299]
[1779189932185,33.82,76826.39,0.0,-0.83313,9e-05,19.74768]
[1779189935798,33.82,76824.21,0.0,-0.83334,9e-05,19.7311]
[1779189935850,33.82,76824.21,0.0,-0.83334,9e-05,19.7311]
[1779189936019,33.82,76824.21,0.0,-0.83334,9e-05,19.7311]
[1779189936213,33.82,76824.21,0.0,-0.83334,9e-05,19.73099]
[1779189938226,33.82,76819.5386,0.0,-0.83378,9e-05,19.69619]
[1779189940954,33.82,76817.5471,0.0,-0.83396,9e-05,19.68127]
[1779189941006,33.82,76817.5471,0.0,-0.83396,9e-05,19.68127]
[1779189941019,33.82,76817.5471,0.0,-0.83396,9e-05,19.68127]
[1779189941248,33.82,76817.5471,0.0,-0.83397,9e-05,19.68119]
[1779189946283,33.82,76815.4771,0.0,-0.83416,9e-05,19.66551]
[1779189951318,33.82,76815.8471,0.0,-0.83413,9e-05,19.66789]
[1779189956353,33.82,76816.2157,0.0,-0.8341,9e-05,19.67039]
[1779189956354,33.82,76816.07,0.0,-0.83412,9e-05,19.66916]
[1779189956401,33.82,76816.07,0.0,-0.83412,9e-05,19.66916]
[1779189956527,33.82,76816.07,0.0,-0.83412,9e-05,19.66916]
[1779189957355,33.82,76816.4586,0.0,-0.83408,9e-05,19.67196]
[1779189959357,33.82,76822.1457,0.0,-0.83355,9e-05,19.71385]
[1779189964362,33.82,76822.3729,0.0,-0.83354,9e-05,19.71488]
[1779189969367,33.81,76828.1786,0.0,-0.83301,9e-05,19.7571]
[1779189969403,33.81,76828.1786,0.0,-0.83301,9e-05,19.7571]
[1779189969445,33.81,76828.1786,0.0,-0.83301,9e-05,19.7571]
[1779189969523,33.81,76828.1786,0.0,-0.83301,9e-05,19.7571]
[1779189970368,33.81,76830.4457,0.0,-0.8328,9e-05,19.77368]
[1779189975372,33.81,76831.29,0.0,-0.83273,9e-05,19.77889]
[1779189976361,33.81,76831.29,0.0,-0.83273,9e-05,19.77889]
[1779189976373,33.81,76831.1986,0.0,-0.83274,9e-05,19.77801]
[1779189976409,33.81,76831.1986,0.0,-0.83274,9e-05,19.77801]
[1779189976532,33.81,76831.1986,0.0,-0.83274,9e-05,19.77801]
[1779189976711,33.81,76831.1986,0.0,-0.83274,9e-05,19.77801]
[1779189976770,33.81,76831.1986,0.0,-0.83274,9e-05,19.77801]
[1779189977374,33.81,76830.6686,0.0,-0.8328,9e-05,19.77388]
[1779189982379,33.81,76832.0214,0.0,-0.83268,9e-05,19.78284]
[1779189984267,33.81,76832.1471,0.0,-0.83267,9e-05,19.78356]
[1779189984319,33.81,76832.1471,0.0,-0.83267,9e-05,19.78356]
[1779189984368,33.81,76832.1471,0.0,-0.83268,9e-05,19.78334]
[1779189984522,33.81,76832.1471,0.0,-0.83268,9e-05,19.78334]
[1779189990387,33.81,76832.51,0.0,-0.83266,9e-05,19.78475]
[1779189995392,33.8,76832.2086,0.0,-0.83272,9e-05,19.77798]
[1779189995811,33.8,76832.2086,0.0,-0.83272,9e-05,19.77798]
[1779189995861,33.8,76832.2086,0.0,-0.83272,9e-05,19.77798]
[1779189996020,33.8,76832.2086,0.0,-0.83272,9e-05,19.77798]
[1779189997394,33.8,76829.84,0.0,-0.83295,9e-05,19.76004]
[1779190001777,33.8,76829.8,0.0,-0.83296,9e-05,19.75903]
[1779190001829,33.8,76829.8,0.0,-0.83296,9e-05,19.75903]
[1779190002019,33.8,76829.8,0.0,-0.83296,9e-05,19.75903]
[1779190002399,33.8,76830.8557,0.0,-0.83287,9e-05,19.76665]
[1779190007404,33.8,76831.5529,0.0,-0.83282,9e-05,19.7708]
[1779190012409,33.8,76831.0443,0.0,-0.83288,9e-05,19.76608]
[1779190017414,33.8,76830.9414,0.0,-0.8329,9e-05,19.76438]
[1779190020102,33.8,76830.6243,0.0,-0.83293,9e-05,19.76166]
[1779190020135,33.8,76830.6243,0.0,-0.83293,9e-05,19.76166]
[1779190020270,33.8,76830.6243,0.0,-0.83293,9e-05,19.76166]
[1779190020283,33.8,76830.6243,0.0,-0.83293,9e-05,19.76154]
[1779190021418,33.8,76818.1186,0.0,-0.83411,9e-05,19.66882]
[1779190026423,33.79,76819.7314,0.0,-0.83396,9e-05,19.6804]
[1779190031428,33.79,76820.1014,0.0,-0.83393,9e-05,19.68272]
[1779190034883,33.79,76820.0786,0.0,-0.83394,9e-05,19.68231]
[1779190034948,33.79,76820.0786,0.0,-0.83394,9e-05,19.68231]
[1779190035020,33.79,76820.0786,0.0,-0.83394,9e-05,19.68231]
[1779190035433,33.79,76820.7929,0.0,-0.83387,9e-05,19.68752]
[1779190040438,33.79,76821.48,0.0,-0.83381,9e-05,19.69214]
[1779190041554,33.79,76822.13,0.0,-0.83375,9e-05,19.69685]
[1779190041607,33.79,76822.13,0.0,-0.83375,9e-05,19.69685]
[1779190041771,33.79,76822.13,0.0,-0.83375,9e-05,19.69685]
[1779190042440,33.79,76821.1614,0.0,-0.83384,9e-05,19.68958]
[1779190046255,33.79,76821.7614,0.0,-0.83379,9e-05,19.69374]
[1779190046269,33.79,76821.7614,0.0,-0.83379,9e-05,19.69374]
[1779190046371,33.79,76821.7614,0.0,-0.83379,9e-05,19.69365]
[1779190052887,33.79,76822.5014,0.0,-0.83373,9e-05,19.69882]
[1779190054816,33.79,76822.6643,0.0,-0.83374,9e-05,19.69603]
[1779190054858,33.79,76822.6643,0.0,-0.83374,9e-05,19.69603]
[1779190055028,33.79,76822.6643,0.0,-0.83374,9e-05,19.69603]
[1779190055453,33.79,76823.5314,0.0,-0.83366,9e-05,19.70235]
[1779190060458,33.79,76823.7957,0.0,-0.83364,9e-05,19.70379]
[1779190061143,33.79,76823.7957,0.0,-0.83364,9e-05,19.70379]
[1779190061195,33.79,76823.7957,0.0,-0.83364,9e-05,19.70379]
[1779190061270,33.79,76823.7957,0.0,-0.83364,9e-05,19.70379]
[1779190061371,33.79,76823.7957,0.0,-0.83365,9e-05,19.70367]
[1779190065874,33.79,76825.7714,0.0,-0.83347,9e-05,19.71781]
[1779190065921,33.79,76825.7714,0.0,-0.83347,9e-05,19.71781]
[1779190066020,33.79,76825.7714,0.0,-0.83347,9e-05,19.71781]
[1779190066464,33.79,76827.1614,0.0,-0.83334,9e-05,19.72798]
[1779190071469,33.79,76826.4871,0.0,-0.83341,9e-05,19.72227]
[1779190071635,33.79,76826.4871,0.0,-0.83341,9e-05,19.72227]
[1779190071699,33.79,76826.4871,0.0,-0.83341,9e-05,19.72227]
[1779190071769,33.79,76826.4871,0.0,-0.83341,9e-05,19.72227]
[1779190072470,33.79,76827.3286,0.0,-0.83333,9e-05,19.72837]
[1779190077475,33.79,76826.3971,0.0,-0.83343,9e-05,19.72083]
[1779190081854,33.78,76826.4329,0.0,-0.83343,9e-05,19.72071]
[1779190082023,33.78,76826.4329,0.0,-0.83343,9e-05,19.72071]
[1779190082183,33.78,76826.4329,0.0,-0.83343,9e-05,19.72071]
[1779190082480,33.78,76825.3371,0.0,-0.83354,9e-05,19.71234]
[1779190084016,33.78,76822.3929,0.0,-0.83381,9e-05,19.69043]
[1779190084270,33.78,76822.3929,0.0,-0.83381,9e-05,19.69043]
[1779190084372,33.78,76822.3929,0.0,-0.83382,9e-05,19.69036]
[1779190089487,33.78,76820.7,0.0,-0.83398,9e-05,19.67745]
[1779190090638,33.78,76820.8114,0.0,-0.83397,9e-05,19.6782]
[1779190090688,33.78,76820.8114,0.0,-0.83397,9e-05,19.6782]
[1779190090774,33.78,76820.8114,0.0,-0.83397,9e-05,19.6782]
[1779190091489,33.78,76820.7043,0.0,-0.83398,9e-05,19.67733]
[1779190096494,33.78,76822.5557,0.0,-0.83381,9e-05,19.69063]
[1779190102373,33.78,76822.2457,0.0,-0.83385,9e-05,19.68781]
[1779190104608,33.78,76822.17,0.0,-0.83386,9e-05,19.68708]
[1779190104660,33.78,76822.17,0.0,-0.83386,9e-05,19.68708]
[1779190104769,33.78,76822.17,0.0,-0.83386,9e-05,19.68708]
[1779190105395,33.78,76822.17,0.0,-0.83386,9e-05,19.687]
[1779190110429,33.78,76823.6857,0.0,-0.83372,9e-05,19.69774]
[1779190114343,33.78,76823.4686,0.0,-0.83377,9e-05,19.69245]
[1779190114394,33.78,76823.4686,0.0,-0.83377,9e-05,19.69245]
[1779190114519,33.78,76823.4686,0.0,-0.83377,9e-05,19.69245]
[1779190114464,33.78,76823.4686,0.0,-0.83377,9e-05,19.69227]
[1779190115471,33.78,76823.4686,0.0,-0.83377,9e-05,19.69218]
[1779190118369,33.78,76821.72,0.0,-0.83394,9e-05,19.67907]
[1779190118521,33.78,76821.72,0.0,-0.83394,9e-05,19.679]
[1779190119498,33.78,76821.72,0.0,-0.83394,9e-05,19.67892]
[1779190124521,33.78,76822.83,0.0,-0.83384,9e-05,19.68673]
[1779190124793,33.78,76822.83,0.0,-0.83384,9e-05,19.68673]
[1779190124845,33.78,76822.83,0.0,-0.83384,9e-05,19.68673]
[1779190125024,33.78,76822.83,0.0,-0.83384,9e-05,19.68673]
[1779190125522,33.78,76822.9743,0.0,-0.83383,9e-05,19.68772]
[1779190130527,33.78,76825.9357,0.0,-0.83356,9e-05,19.70913]
[1779190133880,33.78,76825.7543,0.0,-0.83358,9e-05,19.70746]
[1779190133931,33.78,76825.7543,0.0,-0.83358,9e-05,19.70746]
[1779190134022,33.78,76825.7543,0.0,-0.83358,9e-05,19.70746]
[1779190134531,33.78,76825.88,0.0,-0.83357,9e-05,19.70828]
[1779190139536,33.78,76825.6971,0.0,-0.83359,9e-05,19.70636]
[1779190140395,33.78,76825.6971,0.0,-0.83359,9e-05,19.70636]
[1779190140447,33.78,76825.6971,0.0,-0.83359,9e-05,19.70636]
[1779190140520,33.78,76825.6971,0.0,-0.83359,9e-05,19.70636]
[1779190140537,33.77,76825.4814,0.0,-0.83362,9e-05,19.70466]
[1779190142259,33.77,76825.97,0.0,-0.83357,9e-05,19.70817]
[1779190142522,33.77,76825.97,0.0,-0.83357,9e-05,19.70817]
[1779190142539,33.77,76826.0557,0.0,-0.83356,9e-05,19.7087]
[1779190145543,33.77,76829.5229,0.0,-0.83325,9e-05,19.73399]
[1779190150548,33.77,76829.11,0.0,-0.83329,9e-05,19.73024]
[1779190150735,33.77,76829.11,0.0,-0.83329,9e-05,19.73024]
[1779190150755,33.77,76829.11,0.0,-0.83329,9e-05,19.73024]
[1779190151549,33.77,76831.6429,0.0,-0.83306,9e-05,19.74886]
[1779190152520,33.77,76831.6429,0.0,-0.83306,9e-05,19.74886]
[1779190157555,33.77,76831.82,0.0,-0.83305,9e-05,19.74919]
[1779190157611,33.77,76831.82,0.0,-0.83305,9e-05,19.74919]
[1779190163561,33.77,76829.9214,0.0,-0.83324,9e-05,19.7342]
[1779190165563,33.77,76824.1014,0.0,-0.83379,9e-05,19.69085]
[1779190170568,33.77,76824.5357,0.0,-0.83376,9e-05,19.69363]
[1779190175573,33.77,76823.74,0.0,-0.83386,9e-05,19.68384]
[1779190180578,33.77,76823.0729,0.0,-0.83393,9e-05,19.67854]
[1779190185583,33.77,76823.0714,0.0,-0.83393,9e-05,19.67817]
[1779190190588,33.77,76823.7386,0.0,-0.83387,9e-05,19.68277]
[1779190196594,33.76,76823.0729,0.0,-0.83394,9e-05,19.6774]
[1779190201599,33.76,76823.6986,0.0,-0.83389,9e-05,19.68169]
[1779190206607,33.76,76823.4271,0.0,-0.83392,9e-05,19.67933]
[1779190208609,33.76,76826.7943,0.0,-0.8336,9e-05,19.70414]
[1779190213614,33.76,76824.1186,0.0,-0.83386,9e-05,19.68381]
[1779190218619,33.76,76823.9686,0.0,-0.83388,9e-05,19.68233]
[1779190224625,33.76,76823.2229,0.0,-0.83395,9e-05,19.67641]
[1779190226627,33.76,76828.2314,0.0,-0.83349,9e-05,19.71336]
[1779190231632,33.76,76828.9029,0.0,-0.83346,9e-05,19.71425]
[1779190236637,33.76,76829.3814,0.0,-0.83342,9e-05,19.71723]
[1779190238639,33.76,76824.3,0.0,-0.8339,9e-05,19.67938]
[1779190243644,33.76,76823.0457,0.0,-0.83402,9e-05,19.66977]
[1779190248649,33.76,76822.3786,0.0,-0.83408,9e-05,19.66457]
[1779190251652,33.76,76826.2714,0.0,-0.83372,9e-05,19.69324]
[1779190256658,33.76,76829.1043,0.0,-0.83346,9e-05,19.71374]
[1779190262519,33.75,76831.1343,0.0,-0.83328,9e-05,19.72807]
[1779190267553,33.75,76828.7529,0.0,-0.83351,9e-05,19.70985]
[1779190272588,33.75,76825.8371,0.0,-0.83379,9e-05,19.68783]
[1779190277624,33.75,76826.9343,0.0,-0.83369,9e-05,19.69555]
[1779190282659,33.75,76828.9229,0.0,-0.83351,9e-05,19.70978]
[1779190287689,33.75,76826.1786,0.0,-0.83378,9e-05,19.68897]
[1779190292698,33.75,76826.4929,0.0,-0.83377,9e-05,19.68741]
[1779190297703,33.75,76828.3,0.0,-0.83361,9e-05,19.70042]
[1779190303709,33.75,76830.14,0.0,-0.83345,9e-05,19.71343]
[1779190305711,33.75,76825.0771,0.0,-0.83392,9e-05,19.67571]
[1779190307713,33.75,76820.4586,0.0,-0.83436,9e-05,19.64138]
[1779190309715,33.75,76817.1686,0.0,-0.83466,9e-05,19.61699]
[1779190314720,33.75,76815.0771,0.0,-0.83486,9e-05,19.60162]
[1779190319725,33.75,76815.37,0.0,-0.83483,9e-05,19.60397]
[1779190324730,33.75,76815.9571,0.0,-0.83477,9e-05,19.60847]
[1779190329735,33.75,76819.0129,0.0,-0.83448,9e-05,19.6312]
[1779190334740,33.75,76821.2214,0.0,-0.83428,9e-05,19.64749]
[1779190338744,33.75,76824.4671,0.0,-0.83398,9e-05,19.67143]
[1779190339745,33.75,76829.0971,0.0,-0.83354,9e-05,19.70569]
[1779190344750,33.75,76830.2614,0.0,-0.83344,9e-05,19.71378]
[1779190349755,33.75,76830.8914,0.0,-0.83339,9e-05,19.7179]
[1779190354760,33.75,76828.3643,0.0,-0.83366,9e-05,19.69517]
[1779190359765,33.74,76828.9329,0.0,-0.83361,9e-05,19.69897]
[1779190364770,33.74,76828.13,0.0,-0.83369,9e-05,19.69258]
[1779190369775,33.74,76826.36,0.0,-0.83386,9e-05,19.67908]
[1779190375781,33.74,76825.5857,0.0,-0.83394,9e-05,19.67299]
[1779190379785,33.74,76816.7014,0.0,-0.83477,9e-05,19.60695]
[1779190386792,33.74,76815.1271,0.0,-0.83491,9e-05,19.59549]
[1779190391797,33.74,76812.5943,0.0,-0.83515,9e-05,19.5768]
[1779190396802,33.74,76810.8014,0.0,-0.83531,9e-05,19.56375]
[1779190401810,33.74,76809.6729,0.0,-0.83541,9e-05,19.55566]
[1779190406815,33.74,76806.3529,0.0,-0.83573,9e-05,19.53049]
[1779190411820,33.74,76805.7771,0.0,-0.83581,9e-05,19.52205]
[1779190414823,33.74,76809.77,0.0,-0.83544,9e-05,19.5517]
[1779190419828,33.74,76810.4786,0.0,-0.83537,9e-05,19.55728]
[1779190426665,33.74,76810.89,0.0,-0.83533,9e-05,19.56071]
[1779190431700,33.74,76810.7043,0.0,-0.83534,9e-05,19.55959]
[1779190433713,33.74,76817.38,0.0,-0.83472,9e-05,19.6091]
[1779190435728,33.74,76821.5057,0.0,-0.83434,9e-05,19.63963]
[1779190440763,33.74,76821.1129,0.0,-0.83438,9e-05,19.63652]
[1779190445854,33.74,76818.96,0.0,-0.83458,9e-05,19.62044]
[1779190450861,33.74,76819.4371,0.0,-0.83453,9e-05,19.62386]
[1779190455866,33.74,76818.6,0.0,-0.83461,9e-05,19.61753]
[1779190460871,33.74,76817.8814,0.0,-0.83468,9e-05,19.61214]
[1779190465876,33.74,76818.5486,0.0,-0.83462,9e-05,19.61703]
[1779190470881,33.74,76819.68,0.0,-0.83452,9e-05,19.6253]
[1779190475886,33.74,76818.3243,0.0,-0.83467,9e-05,19.61166]
[1779190480891,33.74,76818.8914,0.0,-0.83461,9e-05,19.6158]
[1779190485896,33.74,76819.2514,0.0,-0.83458,9e-05,19.6184]
[1779190490901,33.74,76819.3343,0.0,-0.83458,9e-05,19.61892]
[1779190493903,33.74,76822.8214,0.0,-0.83425,9e-05,19.64467]
[1779190498908,33.74,76824.69,0.0,-0.83408,9e-05,19.65821]
[1779190503913,33.74,76827.0143,0.0,-0.83387,9e-05,19.67506]
[1779190508918,33.74,76828.2343,0.0,-0.83376,9e-05,19.68361]
[1779190513923,33.74,76823.9329,0.0,-0.83417,9e-05,19.65125]
[1779190515925,33.74,76820.1329,0.0,-0.83453,9e-05,19.62298]
[1779190521931,33.74,76818.7629,0.0,-0.83465,9e-05,19.61272]
[1779190530940,33.74,76816.5057,0.0,-0.83487,9e-05,19.59598]
[1779190532942,33.74,76812.0643,0.0,-0.8353,9e-05,19.55959]
[1779190537947,33.74,76812.9414,0.0,-0.83522,9e-05,19.56633]
[1779190542952,33.74,76812.6829,0.0,-0.83524,9e-05,19.56465]
[1779190546956,33.74,76806.47,0.0,-0.83581,9e-05,19.51881]
[1779190550960,33.74,76802.8829,0.0,-0.83615,9e-05,19.49203]
[1779190555965,33.74,76804.2886,0.0,-0.83602,9e-05,19.50198]
[1779190560970,33.74,76805.15,0.0,-0.83594,9e-05,19.50863]
[1779190561971,33.74,76809.0114,0.0,-0.83558,9e-05,19.53734]
[1779190566976,33.74,76811.3257,0.0,-0.83536,9e-05,19.55468]
[1779190571981,33.74,76812.84,0.0,-0.83522,9e-05,19.56602]
[1779190576986,33.74,76814.6057,0.0,-0.83505,9e-05,19.57916]
[1779190581991,33.74,76815.1871,0.0,-0.835,9e-05,19.5835]
[1779190586996,33.74,76815.6829,0.0,-0.83495,9e-05,19.58729]
[1779190592826,33.74,76815.8057,0.0,-0.83496,9e-05,19.5848]
[1779190597867,33.74,76810.5286,0.0,-0.83545,9e-05,19.54594]
[1779190598875,33.74,76806.1286,0.0,-0.83586,9e-05,19.51341]
[1779190603910,33.74,76804.8829,0.0,-0.83597,9e-05,19.50478]
[1779190608021,33.74,76801.7529,0.0,-0.83625,9e-05,19.48211]
[1779190613794,33.74,76802.3114,0.0,-0.83619,9e-05,19.48698]
[1779190613862,33.74,76802.3114,0.0,-0.83619,9e-05,19.48698]
[1779190619015,33.75,76803.3414,0.0,-0.83608,9e-05,19.49542]
[1779190624037,33.75,76804.0986,0.0,-0.836,9e-05,19.50169]
[1779190629042,33.75,76802.2814,0.0,-0.83616,9e-05,19.48889]
[1779190634046,33.75,76802.3957,0.0,-0.83614,9e-05,19.49043]
[1779190637049,33.75,76796.2643,0.0,-0.83671,9e-05,19.44534]
[1779190638050,33.75,76790.8471,0.0,-0.83721,9e-05,19.40536]
[1779190640052,33.75,76787.0929,0.0,-0.83755,9e-05,19.37798]
[1779190645057,33.75,76786.8929,0.0,-0.83755,9e-05,19.37774]
[1779190650062,33.75,76788.3086,0.0,-0.8374,9e-05,19.38946]
[1779190655067,33.76,76785.7929,0.0,-0.83764,9e-05,19.36853]
[1779190659071,33.76,76790.6957,0.0,-0.83718,9e-05,19.40583]
[1779190662074,33.76,76795.8771,0.0,-0.83669,9e-05,19.44482]
[1779190663075,33.76,76800.6471,0.0,-0.83625,9e-05,19.48032]
[1779190668080,33.76,76803.39,0.0,-0.83599,9e-05,19.5011]
[1779190673085,33.76,76801.36,0.0,-0.83617,9e-05,19.48653]
[1779190678090,33.76,76801.44,0.0,-0.83615,9e-05,19.48774]
[1779190683102,33.76,76800.91,0.0,-0.83619,9e-05,19.48448]
[1779190688107,33.76,76802.4357,0.0,-0.83604,9e-05,19.49644]
[1779190693112,33.77,76802.53,0.0,-0.83603,9e-05,19.49774]
[1779190697116,33.77,76805.7714,0.0,-0.83572,9e-05,19.52221]
[1779190702121,33.77,76805.2471,0.0,-0.83576,9e-05,19.51879]
[1779190708127,33.77,76807.8671,0.0,-0.83551,9e-05,19.53864]
[1779190713132,33.77,76806.7714,0.0,-0.83563,9e-05,19.52736]
[1779190718137,33.77,76806.1086,0.0,-0.83569,9e-05,19.52286]
[1779190722141,33.77,76800.7,0.0,-0.83619,9e-05,19.48316]
[1779190724143,33.77,76792.2657,0.0,-0.83696,9e-05,19.42094]
[1779190729147,33.77,76789.5914,0.0,-0.8372,9e-05,19.40213]
[1779190735153,33.77,76791.3729,0.0,-0.83702,9e-05,19.41652]
[1779190738156,33.78,76787.1343,0.0,-0.83741,9e-05,19.38539]
[1779190743161,33.78,76784.8814,0.0,-0.83761,9e-05,19.36899]
[1779190749168,33.78,76783.6886,0.0,-0.83771,9e-05,19.36062]
[1779190755174,33.78,76783.2429,0.0,-0.83775,9e-05,19.35782]
[1779190757176,33.78,76779.5457,0.0,-0.83809,9e-05,19.33038]
[1779190758177,33.78,76753.6557,0.0,-0.84046,9e-05,19.13859]
[1779190759178,33.78,76746.2657,0.0,-0.84113,9e-05,19.08403]
[1779190760061,33.78,76746.2657,0.0,-0.84113,9e-05,19.08403]
[1779190760293,33.78,76746.2657,0.0,-0.84113,9e-05,19.08428]
[1779190760414,33.78,76746.2657,0.0,-0.84113,9e-05,19.08428]
[1779190764052,33.78,76752.2343,0.0,-0.84057,9e-05,19.12977]
[1779190768190,33.78,76761.44,0.0,-0.83971,9e-05,19.19945]
[1779190774128,33.79,76760.5729,0.0,-0.83979,9e-05,19.19138]
[1779190778161,33.79,76754.75,0.0,-0.8403,9e-05,19.14964]
[1779190780175,33.79,76749.2443,0.0,-0.84079,9e-05,19.10948]
[1779190781182,33.79,76746.09,0.0,-0.84108,9e-05,19.08638]
[1779190781366,33.79,76746.09,0.0,-0.84108,9e-05,19.08638]
[1779190781417,33.79,76746.09,0.0,-0.84108,9e-05,19.08638]
[1779190781521,33.79,76746.09,0.0,-0.84108,9e-05,19.08638]
[1779190783196,33.79,76737.5986,0.0,-0.84184,9e-05,19.02405]
[1779190788222,33.79,76738.76,0.0,-0.84172,9e-05,19.0341]
[1779190789223,33.79,76742.38,0.0,-0.84139,9e-05,19.06117]
[1779190794228,33.8,76743.7457,0.0,-0.84125,9e-05,19.07244]
[1779190799233,33.8,76742.3729,0.0,-0.84136,9e-05,19.06347]
[1779190802236,33.8,76739.2657,0.0,-0.84163,9e-05,19.04123]
[1779190804238,33.8,76736.14,0.0,-0.84191,9e-05,19.01867]
[1779190809243,33.8,76735.13,0.0,-0.84198,9e-05,19.01269]
[1779190814248,33.81,76735.3257,0.0,-0.84194,9e-05,19.01568]
[1779190819253,33.81,76733.5029,0.0,-0.84209,9e-05,19.00372]
[1779190824258,33.81,76734.0657,0.0,-0.84202,9e-05,19.00944]
[1779190829264,33.81,76733.5243,0.0,-0.84205,9e-05,19.00699]
[1779190834269,33.82,76732.4329,0.0,-0.84215,9e-05,18.99699]
[1779190839274,33.82,76732.21,0.0,-0.84215,9e-05,18.99693]
[1779190844279,33.82,76731.4943,0.0,-0.84219,9e-05,18.99325]
[1779190849284,33.82,76731.5414,0.0,-0.84217,9e-05,18.9952]
[1779190854289,33.83,76730.9629,0.0,-0.8422,9e-05,18.99252]
[1779190858293,33.83,76726.6414,0.0,-0.84257,9e-05,18.96188]
[1779190859295,33.83,76722.7214,0.0,-0.84292,9e-05,18.93328]
[1779190861297,33.83,76712.8557,0.0,-0.8438,9e-05,18.86123]
[1779190862298,33.83,76709.81,0.0,-0.84407,9e-05,18.83922]
[1779190867303,33.84,76705.8214,0.0,-0.8444,9e-05,18.81197]
[1779190871746,33.84,76704.9057,0.0,-0.84446,9e-05,18.80688]
[1779190873372,33.84,76700.3414,0.0,-0.84486,9e-05,18.77385]
[1779190882319,33.85,76699.6257,0.0,-0.84488,9e-05,18.77186]
[1779190887324,33.85,76699.2343,0.0,-0.84489,9e-05,18.77083]
[1779190893329,33.85,76698.38,0.0,-0.84496,9e-05,18.76327]
[1779190898334,33.86,76699.2186,0.0,-0.84486,9e-05,18.77131]
[1779190903339,33.86,76697.3486,0.0,-0.84501,9e-05,18.75938]
[1779190908344,33.86,76697.2029,0.0,-0.845,9e-05,18.76021]
[1779190911347,33.86,76689.6229,0.0,-0.84566,9e-05,18.70544]
[1779190913349,33.87,76685.1814,0.0,-0.84604,9e-05,18.67358]
[1779190918354,33.87,76685.5929,0.0,-0.84597,9e-05,18.67907]
[1779190923359,33.87,76688.2957,0.0,-0.8457,9e-05,18.70138]
[1779190925361,33.88,76691.36,0.0,-0.84542,9e-05,18.72486]
[1779190929233,33.88,76694.2414,0.0,-0.84514,9e-05,18.7477]
[1779190930241,33.88,76697.9986,0.0,-0.8448,9e-05,18.77579]
[1779190932255,33.88,76703.1371,0.0,-0.84434,9e-05,18.81434]
[1779190935276,33.88,76706.5571,0.0,-0.84402,9e-05,18.84041]
[1779190938656,33.88,76708.6214,0.0,-0.84382,9e-05,18.85641]
[1779190941317,33.88,76700.3543,0.0,-0.84455,9e-05,18.79631]
[1779190942325,33.89,76695.1043,0.0,-0.84502,9e-05,18.75791]
[1779190947382,33.89,76695.4243,0.0,-0.84497,9e-05,18.76212]
[1779190952387,33.89,76696.1486,0.0,-0.8449,9e-05,18.76577]
[1779190956391,33.89,76699.7186,0.0,-0.84457,9e-05,18.79348]
[1779190958393,33.89,76704.0586,0.0,-0.84417,9e-05,18.8261]
[1779190963398,33.9,76703.4043,0.0,-0.84421,9e-05,18.82267]
[1779190965400,33.9,76706.4957,0.0,-0.84393,9e-05,18.84602]
[1779190970405,33.9,76703.92,0.0,-0.84414,9e-05,18.82828]
[1779190974409,33.9,76699.7971,0.0,-0.8445,9e-05,18.799]
[1779190976411,33.9,76694.9357,0.0,-0.84492,9e-05,18.76379]
[1779190977412,33.9,76691.51,0.0,-0.84522,9e-05,18.7389]
[1779190982417,33.91,76691.4343,0.0,-0.84521,9e-05,18.74032]
[1779190987422,33.91,76690.91,0.0,-0.84523,9e-05,18.73835]
[1779190991429,33.91,76693.9586,0.0,-0.84494,9e-05,18.76231]
[1779190995433,33.92,76689.6071,0.0,-0.84531,9e-05,18.73165]
[1779191000438,33.92,76686.7543,0.0,-0.84554,9e-05,18.71265]
[1779191003441,33.92,76682.9914,0.0,-0.84586,9e-05,18.6862]
[1779191008446,33.92,76683.8657,0.0,-0.84575,9e-05,18.69488]
[1779191013451,33.93,76685.2886,0.0,-0.84562,9e-05,18.70402]
[1779191018456,33.93,76685.35,0.0,-0.84559,9e-05,18.70658]
[1779191020458,33.93,76680.4014,0.0,-0.84602,9e-05,18.671]
[1779191021459,33.93,76675.3043,0.0,-0.84646,9e-05,18.63394]
[1779191026464,33.94,76675.2629,0.0,-0.84643,9e-05,18.63622]
[1779191033471,33.94,76674.1043,0.0,-0.84649,9e-05,18.63128]
[1779191035473,33.95,76677.9386,0.0,-0.84614,9e-05,18.66052]
[1779191036474,33.95,76680.94,0.0,-0.84587,9e-05,18.68308]
[1779191040478,33.95,76684.82,0.0,-0.8455,9e-05,18.71335]
[1779191043481,33.95,76688.79,0.0,-0.84513,9e-05,18.74375]
[1779191045483,33.95,76684.2443,0.0,-0.84553,9e-05,18.71102]
[1779191050488,33.96,76683.4629,0.0,-0.84557,9e-05,18.70733]
[1779191052490,33.96,76680.27,0.0,-0.84585,9e-05,18.68466]
[1779191053491,33.96,76677.2529,0.0,-0.84611,9e-05,18.6629]
[1779191054274,33.96,76677.2529,0.0,-0.84611,9e-05,18.6629]
[1779191056448,33.96,76677.2529,0.0,-0.84611,9e-05,18.6629]
[1779191056482,33.96,76677.2529,0.0,-0.8461,9e-05,18.66375]
[1779191057199,33.96,76659.1186,0.0,-0.8477,9e-05,18.53022]
[1779191059288,33.96,76659.5314,0.0,-0.84765,9e-05,18.53423]
[1779191060293,33.96,76659.5314,0.0,-0.84765,9e-05,18.53423]
[1779191060510,33.96,76604.3171,0.0,-0.85246,9e-05,18.12941]
[1779191061511,33.97,76588.5757,0.0,-0.8538,9e-05,18.01464]
[1779191062512,33.98,76582.5243,0.0,-0.85421,9e-05,17.97901]
[1779191064514,34.01,76588.2914,0.0,-0.85348,9e-05,18.04131]
[1779191065515,34.01,76595.0057,0.0,-0.85289,9e-05,18.0914]
[1779191070520,34.07,76594.4157,0.0,-0.85253,9e-05,18.12077]
[1779191075334,34.15,76597.3357,0.0,-0.8517,9e-05,18.18807]
[1779191076408,34.15,76597.3357,0.0,-0.8517,9e-05,18.18807]
[1779191076426,34.15,76597.3357,0.0,-0.8517,9e-05,18.18807]
[1779191077348,34.18,76607.8914,0.0,-0.85059,9e-05,18.28166]
[1779191078281,34.18,76607.8914,0.0,-0.85059,9e-05,18.28166]
[1779191083487,34.19,76609.8171,0.0,-0.85037,9e-05,18.29968]
[1779191083519,34.19,76609.8171,0.0,-0.85037,9e-05,18.29968]
[1779191083539,34.19,76611.7086,0.0,-0.8502,9e-05,18.31426]
[1779191088150,34.19,76611.0243,0.0,-0.85022,9e-05,18.31231]
[1779191088279,34.19,76611.0243,0.0,-0.85022,9e-05,18.31231]
[1779191088425,34.19,76611.0243,0.0,-0.85021,9e-05,18.31307]
[1779191093460,34.2,76612.5243,0.0,-0.85004,9e-05,18.32773]
[1779191095474,34.2,76618.04,0.0,-0.84954,9e-05,18.36944]
[1779191096481,34.2,76612.6029,0.0,-0.85001,9e-05,18.33046]
[1779191096566,34.2,76612.6029,0.0,-0.85001,9e-05,18.33046]
[1779191096618,34.2,76612.6029,0.0,-0.85001,9e-05,18.33046]
[1779191096778,34.2,76612.6029,0.0,-0.85001,9e-05,18.33046]
[1779191097488,34.21,76612.6029,0.0,-0.85,9e-05,18.33122]
[1779191102543,34.21,76609.54,0.0,-0.85022,9e-05,18.31189]
[1779191102555,34.21,76604.3286,0.0,-0.85066,9e-05,18.27464]
[1779191102774,34.21,76604.3286,0.0,-0.85066,9e-05,18.27464]
[1779191103530,34.21,76604.3286,0.0,-0.85066,9e-05,18.27543]
[1779191106550,34.25,76609.5271,0.0,-0.84993,9e-05,18.33548]
[1779191111564,34.31,76610.6871,0.0,-0.84943,9e-05,18.37685]
[1779191114567,34.33,76615.8629,0.0,-0.84877,9e-05,18.43186]
[1779191115501,34.33,76615.8629,0.0,-0.84877,9e-05,18.43186]
[1779191115525,34.33,76615.8629,0.0,-0.84877,9e-05,18.43186]
[1779191115530,34.33,76615.8629,0.0,-0.84877,9e-05,18.43186]
[1779191115568,34.34,76615.2757,0.0,-0.84875,9e-05,18.43299]
[1779191118188,34.36,76615.4014,0.0,-0.84861,9e-05,18.44436]
[1779191118274,34.36,76615.4014,0.0,-0.84861,9e-05,18.44436]
[1779191118571,34.37,76615.5786,0.0,-0.84853,9e-05,18.4507]
[1779191122575,34.37,76622.7586,0.0,-0.84789,9e-05,18.50478]
[1779191122876,34.37,76622.7586,0.0,-0.84789,9e-05,18.50478]
[1779191122904,34.37,76622.7586,0.0,-0.84789,9e-05,18.50478]
[1779191123020,34.37,76622.7586,0.0,-0.84789,9e-05,18.50478]
[1779191123576,34.37,76624.7514,0.0,-0.84771,9e-05,18.51969]
[1779191128581,34.38,76626.8029,0.0,-0.8475,9e-05,18.53661]
[1779191132585,34.38,76635.0643,0.0,-0.84679,9e-05,18.59466]
[1779191136960,34.38,76636.2857,0.0,-0.84667,9e-05,18.60472]
[1779191137012,34.38,76636.2857,0.0,-0.84667,9e-05,18.60472]
[1779191137019,34.38,76636.2857,0.0,-0.84667,9e-05,18.60472]
[1779191137590,34.38,76635.7386,0.0,-0.84671,9e-05,18.60104]
[1779191141594,34.38,76640.9029,0.0,-0.84624,9e-05,18.63972]
[1779191143456,34.38,76641.5429,0.0,-0.84619,9e-05,18.64462]
[1779191143508,34.38,76641.5429,0.0,-0.84619,9e-05,18.64462]
[1779191143521,34.38,76641.5429,0.0,-0.84619,9e-05,18.64462]
[1779191143558,34.39,76641.5429,0.0,-0.84618,9e-05,18.64485]
[1779191147600,34.39,76646.7229,0.0,-0.84572,9e-05,18.68336]
[1779191152605,34.39,76647.9743,0.0,-0.8456,9e-05,18.69335]
[1779191154727,34.39,76647.1429,0.0,-0.84567,9e-05,18.68765]
[1779191154773,34.39,76647.1429,0.0,-0.84567,9e-05,18.68765]
[1779191154779,34.39,76647.1429,0.0,-0.84567,9e-05,18.68765]
[1779191155608,34.39,76646.9486,0.0,-0.84568,9e-05,18.68642]
[1779191160613,34.39,76648.3771,0.0,-0.84554,9e-05,18.69767]
[1779191161118,34.39,76648.3771,0.0,-0.84554,9e-05,18.69767]
[1779191161166,34.39,76648.3771,0.0,-0.84554,9e-05,18.69767]
[1779191161269,34.39,76648.3771,0.0,-0.84554,9e-05,18.69767]
[1779191161614,34.39,76648.4529,0.0,-0.84554,9e-05,18.69839]
[1779191166619,34.39,76647.3686,0.0,-0.84562,9e-05,18.69135]
[1779191171626,34.39,76647.6857,0.0,-0.84558,9e-05,18.6945]
[1779191173628,34.39,76635.2214,0.0,-0.84667,9e-05,18.60428]
[1779191174435,34.39,76635.2214,0.0,-0.84667,9e-05,18.60428]
[1779191174629,34.39,76641.5243,0.0,-0.84611,9e-05,18.65036]
[1779191174712,34.39,76641.5243,0.0,-0.84611,9e-05,18.65036]
[1779191177629,34.4,76642.8243,0.0,-0.846,9e-05,18.66019]
[1779191181638,34.4,76664.1357,0.0,-0.8441,9e-05,18.81658]
[1779191182639,34.4,76674.0671,0.0,-0.84322,9e-05,18.88909]
[1779191185978,34.4,76673.26,0.0,-0.84328,9e-05,18.88387]
[1779191186020,34.4,76673.26,0.0,-0.84328,9e-05,18.88387]
[1779191186029,34.4,76673.26,0.0,-0.84328,9e-05,18.88387]
[1779191186114,34.4,76673.26,0.0,-0.84328,9e-05,18.88387]
[1779191186164,34.4,76673.26,0.0,-0.84328,9e-05,18.88387]
[1779191186289,34.4,76673.26,0.0,-0.84328,9e-05,18.88387]
[1779191186349,34.4,76673.26,0.0,-0.84328,9e-05,18.88387]
[1779191186528,34.4,76673.26,0.0,-0.84328,9e-05,18.88387]
[1779191186561,34.4,76673.26,0.0,-0.84328,9e-05,18.88409]
[1779191191648,34.4,76674.5686,0.0,-0.84317,9e-05,18.89115]
[1779191196653,34.4,76670.7871,0.0,-0.8435,9e-05,18.86471]
[1779191199989,34.4,76667.9586,0.0,-0.84374,9e-05,18.84466]
[1779191200024,34.4,76667.9586,0.0,-0.84374,9e-05,18.84466]
[1779191200041,34.4,76667.9586,0.0,-0.84374,9e-05,18.84466]
[1779191200159,34.4,76667.9586,0.0,-0.84374,9e-05,18.84466]
[1779191200208,34.4,76667.9586,0.0,-0.84374,9e-05,18.84466]
[1779191200270,34.4,76667.9586,0.0,-0.84374,9e-05,18.84466]
[1779191200657,34.41,76668.5429,0.0,-0.84368,9e-05,18.84944]
[1779191201928,34.41,76668.7857,0.0,-0.84366,9e-05,18.85147]
[1779191202020,34.41,76668.7857,0.0,-0.84366,9e-05,18.85147]
[1779191202659,34.41,76668.5486,0.0,-0.84367,9e-05,18.85]
[1779191203660,34.41,76663.9657,0.0,-0.84408,9e-05,18.81692]
[1779191205924,34.41,76662.3014,0.0,-0.84422,9e-05,18.80538]
[1779191206020,34.41,76662.3014,0.0,-0.84422,9e-05,18.80538]
[1779191207671,34.41,76663.0357,0.0,-0.84414,9e-05,18.81127]
[1779191207719,34.41,76663.0357,0.0,-0.84414,9e-05,18.81127]
[1779191207769,34.41,76663.0357,0.0,-0.84414,9e-05,18.81127]
[1779191208665,34.41,76663.0471,0.0,-0.84414,9e-05,18.81163]
[1779191214671,34.41,76660.7,0.0,-0.84433,9e-05,18.79594]
[1779191215672,34.41,76650.61,0.0,-0.84522,9e-05,18.72268]
[1779191216684,34.41,76637.8357,0.0,-0.84633,9e-05,18.63004]
[1779191218058,34.41,76637.8429,0.0,-0.84633,9e-05,18.63036]
[1779191218111,34.41,76637.8429,0.0,-0.84633,9e-05,18.63036]
[1779191218271,34.41,76637.8429,0.0,-0.84633,9e-05,18.63036]
[1779191218323,34.41,76637.8429,0.0,-0.84633,9e-05,18.63036]
[1779191218424,34.41,76637.8429,0.0,-0.84633,9e-05,18.63036]
[1779191218533,34.41,76637.8429,0.0,-0.84633,9e-05,18.63036]
[1779191218628,34.41,76637.8429,0.0,-0.84633,9e-05,18.63063]
[1779191223691,34.42,76641.2871,0.0,-0.84601,9e-05,18.65722]
[1779191226777,34.42,76642.2,0.0,-0.84591,9e-05,18.66524]
[1779191226829,34.42,76642.2,0.0,-0.84591,9e-05,18.66524]
[1779191227020,34.42,76642.2,0.0,-0.84591,9e-05,18.66524]
[1779191227040,34.42,76642.2,0.0,-0.84591,9e-05,18.66524]
[1779191227092,34.42,76642.2,0.0,-0.84591,9e-05,18.66524]
[1779191227271,34.42,76642.2,0.0,-0.84591,9e-05,18.66524]
[1779191227695,34.42,76642.2757,0.0,-0.8459,9e-05,18.66626]
[1779191232700,34.42,76640.3414,0.0,-0.84604,9e-05,18.65452]
[1779191238706,34.43,76641.5829,0.0,-0.84589,9e-05,18.66633]
[1779191243711,34.43,76641.7771,0.0,-0.84585,9e-05,18.67002]
[1779191244309,34.43,76641.7771,0.0,-0.84585,9e-05,18.67002]
[1779191244362,34.43,76641.7771,0.0,-0.84585,9e-05,18.67002]
[1779191244366,34.43,76641.7771,0.0,-0.84585,9e-05,18.67002]
[1779191244416,34.43,76641.7771,0.0,-0.84585,9e-05,18.67002]
[1779191244536,34.43,76641.7771,0.0,-0.84585,9e-05,18.67002]
[1779191244635,34.43,76641.7771,0.0,-0.84584,9e-05,18.67047]
[1779191250575,34.44,76641.2057,0.0,-0.84586,9e-05,18.66902]
[1779191252951,34.44,76641.2029,0.0,-0.84587,9e-05,18.6664]
[1779191252958,34.44,76641.2029,0.0,-0.84587,9e-05,18.6664]
[1779191253011,34.44,76641.2029,0.0,-0.84587,9e-05,18.6664]
[1779191253025,34.44,76641.2029,0.0,-0.84587,9e-05,18.6664]
[1779191253596,34.44,76641.2029,0.0,-0.84586,9e-05,18.66686]
[1779191258218,34.44,76640.63,0.0,-0.84589,9e-05,18.66452]
[1779191258533,34.44,76640.63,0.0,-0.84589,9e-05,18.66452]
[1779191258631,34.44,76640.63,0.0,-0.84589,9e-05,18.66498]
[1779191260495,34.44,76640.9771,0.0,-0.84585,9e-05,18.66795]
[1779191262523,34.45,76640.7714,0.0,-0.84586,9e-05,18.66736]
[1779191266083,34.45,76640.4357,0.0,-0.84586,9e-05,18.66673]
[1779191266124,34.45,76640.4357,0.0,-0.84586,9e-05,18.66673]
[1779191266273,34.45,76640.4357,0.0,-0.84586,9e-05,18.66673]
[1779191266683,34.45,76640.4357,0.0,-0.84586,9e-05,18.66673]
[1779191266734,34.45,76639.11,0.0,-0.84597,9e-05,18.65756]
[1779191266769,34.45,76639.11,0.0,-0.84597,9e-05,18.65756]
[1779191270715,34.45,76644.6943,0.0,-0.84546,9e-05,18.69983]
[1779191272234,34.45,76647.0157,0.0,-0.84525,9e-05,18.71708]
[1779191272277,34.45,76647.0157,0.0,-0.84525,9e-05,18.71708]
[1779191272280,34.45,76647.0157,0.0,-0.84525,9e-05,18.71708]
[1779191272328,34.45,76647.0157,0.0,-0.84525,9e-05,18.71708]
[1779191272522,34.45,76647.0157,0.0,-0.84525,9e-05,18.71708]
[1779191272728,34.45,76647.0157,0.0,-0.84525,9e-05,18.71748]
[1779191277745,34.46,76645.8657,0.0,-0.84533,9e-05,18.71109]
[1779191278841,34.46,76645.5186,0.0,-0.84535,9e-05,18.70896]
[1779191279541,34.46,76645.5186,0.0,-0.84535,9e-05,18.70896]
[1779191279593,34.46,76645.5186,0.0,-0.84535,9e-05,18.70896]
[1779191279771,34.46,76645.5186,0.0,-0.84535,9e-05,18.70934]
[1779191285753,34.46,76646.1757,0.0,-0.84526,9e-05,18.7164]
[1779191286091,34.46,76646.1757,0.0,-0.84526,9e-05,18.7164]
[1779191286096,34.46,76646.1757,0.0,-0.84526,9e-05,18.7164]
[1779191286141,34.46,76646.1757,0.0,-0.84526,9e-05,18.7164]
[1779191286191,34.46,76646.1757,0.0,-0.84526,9e-05,18.7164]
[1779191286271,34.46,76646.1757,0.0,-0.84526,9e-05,18.7164]
[1779191286754,34.46,76647.2971,0.0,-0.84516,9e-05,18.72491]
[1779191291759,34.47,76648.4929,0.0,-0.84503,9e-05,18.73538]
[1779191293715,34.47,76648.5757,0.0,-0.84502,9e-05,18.73634]
[1779191293769,34.47,76648.7086,0.0,-0.845,9e-05,18.73765]
[1779191295515,34.47,76648.7243,0.0,-0.845,9e-05,18.73811]
[1779191295524,34.47,76648.7243,0.0,-0.845,9e-05,18.73811]
[1779191295613,34.47,76648.7243,0.0,-0.84499,9e-05,18.73845]
[1779191297371,34.47,76650.4129,0.0,-0.84484,9e-05,18.75104]
[1779191298094,34.47,76650.85,0.0,-0.8448,9e-05,18.75454]
[1779191298268,34.47,76650.85,0.0,-0.8448,9e-05,18.75454]
[1779191298522,34.47,76650.85,0.0,-0.8448,9e-05,18.75454]
[1779191298620,34.47,76650.85,0.0,-0.84479,9e-05,18.75485]
[1779191300768,34.47,76655.7443,0.0,-0.84436,9e-05,18.79097]
[1779191302565,34.47,76657.8,0.0,-0.84417,9e-05,18.80616]
[1779191302584,34.47,76657.8,0.0,-0.84417,9e-05,18.80616]
[1779191302616,34.47,76657.8,0.0,-0.84417,9e-05,18.80616]
[1779191302666,34.47,76657.8,0.0,-0.84417,9e-05,18.80641]
[1779191303771,34.47,76659.6229,0.0,-0.844,9e-05,18.81988]
[1779191308688,34.47,76659.8971,0.0,-0.84397,9e-05,18.82281]
[1779191309303,34.47,76659.8971,0.0,-0.84397,9e-05,18.82304]
[1779191309911,34.47,76656.2129,0.0,-0.84429,9e-05,18.79655]
[1779191309962,34.47,76656.2129,0.0,-0.84429,9e-05,18.79655]
[1779191309989,34.47,76656.2129,0.0,-0.84429,9e-05,18.79655]
[1779191310026,34.47,76656.2129,0.0,-0.84429,9e-05,18.79655]
[1779191310039,34.47,76656.2129,0.0,-0.84429,9e-05,18.79655]
[1779191310778,34.48,76653.4929,0.0,-0.84452,9e-05,18.77709]
[1779191312524,34.48,76653.8414,0.0,-0.84451,9e-05,18.77641]
[1779191315685,34.48,76654.3614,0.0,-0.84445,9e-05,18.78105]
[1779191317324,34.48,76654.6943,0.0,-0.84442,9e-05,18.78404]
[1779191317369,34.48,76654.6943,0.0,-0.84442,9e-05,18.78404]
[1779191317381,34.48,76654.6943,0.0,-0.84442,9e-05,18.78404]
[1779191317433,34.48,76654.6943,0.0,-0.84442,9e-05,18.78404]
[1779191317520,34.48,76654.6943,0.0,-0.84442,9e-05,18.78404]
[1779191317615,34.48,76654.6943,0.0,-0.84441,9e-05,18.78431]
[1779191322790,34.48,76656.68,0.0,-0.84422,9e-05,18.80009]
[1779191323679,34.48,76656.68,0.0,-0.84422,9e-05,18.80009]
[1779191323730,34.48,76656.68,0.0,-0.84422,9e-05,18.80009]
[1779191323776,34.48,76656.68,0.0,-0.84422,9e-05,18.80009]
[1779191328796,34.48,76659.55,0.0,-0.84395,9e-05,18.82237]
[1779191333801,34.49,76662.5343,0.0,-0.84367,9e-05,18.84514]
[1779191335359,34.49,76663.7171,0.0,-0.84357,9e-05,18.85391]
[1779191335412,34.49,76663.7171,0.0,-0.84357,9e-05,18.85391]
[1779191335477,34.49,76663.7171,0.0,-0.84357,9e-05,18.85391]
[1779191335551,34.49,76663.7171,0.0,-0.84357,9e-05,18.85391]
[1779191335760,34.49,76663.7171,0.0,-0.84357,9e-05,18.85391]
[1779191335769,34.49,76663.7171,0.0,-0.84357,9e-05,18.85391]
[1779191335803,34.49,76665.7757,0.0,-0.84338,9e-05,18.86903]
[1779191337805,34.49,76678.4114,0.0,-0.84226,9e-05,18.96103]
[1779191338806,34.49,76685.5557,0.0,-0.84162,9e-05,19.01294]
[1779191342809,34.49,76681.7557,0.0,-0.84196,9e-05,18.9854]
[1779191344443,34.49,76679.2571,0.0,-0.84218,9e-05,18.96732]
[1779191344487,34.49,76679.2571,0.0,-0.84218,9e-05,18.96732]
[1779191344495,34.49,76679.2571,0.0,-0.84218,9e-05,18.96732]
[1779191344530,34.49,76679.2571,0.0,-0.84218,9e-05,18.96732]
[1779191344581,34.49,76679.2571,0.0,-0.84218,9e-05,18.9674]
[1779191346035,34.49,76679.1143,0.0,-0.84219,9e-05,18.96643]
[1779191348531,34.49,76680.6014,0.0,-0.84206,9e-05,18.97735]
[1779191348633,34.49,76680.6014,0.0,-0.84206,9e-05,18.9774]
[1779191350003,34.49,76683.0229,0.0,-0.84184,9e-05,18.99503]
[1779191350022,34.49,76683.0229,0.0,-0.84184,9e-05,18.99503]
[1779191350958,34.49,76683.0229,0.0,-0.84184,9e-05,18.99505]
[1779191352526,34.49,76684.6114,0.0,-0.8417,9e-05,19.00661]
[1779191353695,34.49,76684.6114,0.0,-0.8417,9e-05,19.00664]
[1779191353746,34.49,76684.6114,0.0,-0.8417,9e-05,19.00664]
[1779191353769,34.49,76684.6114,0.0,-0.8417,9e-05,19.00664]
[1779191353796,34.49,76684.6114,0.0,-0.8417,9e-05,19.00665]
[1779191357736,34.49,76685.8371,0.0,-0.84159,9e-05,19.01557]
[1779191357742,34.49,76685.8371,0.0,-0.84159,9e-05,19.01557]
[1779191357769,34.49,76685.8371,0.0,-0.84159,9e-05,19.01557]
[1779191361467,34.49,76688.5157,0.0,-0.84135,9e-05,19.03496]
[1779191361518,34.49,76688.5157,0.0,-0.84135,9e-05,19.03496]
[1779191361828,34.49,76687.1086,0.0,-0.84148,9e-05,19.02474]
[1779191363499,34.49,76687.3386,0.0,-0.84146,9e-05,19.0264]
[1779191363519,34.49,76687.3386,0.0,-0.84146,9e-05,19.0264]
[1779191364520,34.49,76687.1443,0.0,-0.84148,9e-05,19.02499]
[1779191364831,34.49,76688.7071,0.0,-0.84134,9e-05,19.03632]
[1779191364870,34.49,76688.7071,0.0,-0.84134,9e-05,19.03632]
[1779191366526,34.49,76691.0657,0.0,-0.84113,9e-05,19.05342]
[1779191368454,34.49,76691.0171,0.0,-0.84113,9e-05,19.05299]
[1779191368576,34.49,76691.0171,0.0,-0.84113,9e-05,19.05299]
[1779191368769,34.49,76691.0171,0.0,-0.84113,9e-05,19.05299]
[1779191368803,34.49,76691.0171,0.0,-0.84113,9e-05,19.05299]
[1779191368837,34.49,76695.4629,0.0,-0.84074,9e-05,19.08522]
[1779191370839,34.49,76698.8914,0.0,-0.84043,9e-05,19.10994]
[1779191374104,34.49,76698.5857,0.0,-0.84048,9e-05,19.10395]
[1779191374155,34.49,76698.5857,0.0,-0.84048,9e-05,19.10395]
[1779191374801,34.49,76698.5857,0.0,-0.84048,9e-05,19.10395]
[1779191376123,34.49,76699.2157,0.0,-0.84043,9e-05,19.10832]
[1779191376522,34.49,76699.2157,0.0,-0.84043,9e-05,19.10832]
[1779191376845,34.49,76695.6014,0.0,-0.84076,9e-05,19.082]
[1779191380849,34.49,76688.4257,0.0,-0.8414,9e-05,19.02978]
[1779191385854,34.49,76685.57,0.0,-0.84165,9e-05,19.00919]
[1779191390859,34.49,76685.7514,0.0,-0.84163,9e-05,19.01071]
[1779191395864,34.49,76686.6429,0.0,-0.84155,9e-05,19.01736]
[1779191401870,34.49,76686.8543,0.0,-0.84153,9e-05,19.01906]
[1779191407875,34.49,76687.3257,0.0,-0.84148,9e-05,19.02263]
[1779191413710,34.49,76681.5343,0.0,-0.842,9e-05,18.98083]
[1779191416731,34.49,76677.6843,0.0,-0.84234,9e-05,18.95313]
[1779191421767,34.49,76676.5943,0.0,-0.84243,9e-05,18.9457]
[1779191422773,34.49,76671.6171,0.0,-0.84287,9e-05,18.90976]
[1779191423272,34.49,76671.6171,0.0,-0.84287,9e-05,18.90976]
[1779191424520,34.49,76671.6171,0.0,-0.84286,9e-05,18.90996]
[1779191425795,34.49,76663.0529,0.0,-0.84362,9e-05,18.84822]
[1779191430830,34.49,76663.52,0.0,-0.84356,9e-05,18.85271]
[1779191433851,34.49,76664.2243,0.0,-0.84351,9e-05,18.85482]
[1779191434859,34.49,76675.0229,0.0,-0.84256,9e-05,18.93331]
[1779191435865,34.49,76678.9586,0.0,-0.84221,9e-05,18.96195]
[1779191440901,34.49,76680.9514,0.0,-0.84203,9e-05,18.9767]
[1779191442911,34.49,76674.3914,0.0,-0.84261,9e-05,18.92925]
[1779191447916,34.5,76673.1543,0.0,-0.84271,9e-05,18.92089]
[1779191453922,34.5,76670.6771,0.0,-0.84292,9e-05,18.90376]
[1779191460929,34.5,76671.0029,0.0,-0.84287,9e-05,18.90714]
[1779191465934,34.5,76667.9557,0.0,-0.84314,9e-05,18.88576]
[1779191466935,34.5,76663.2686,0.0,-0.84355,9e-05,18.85195]
[1779191469939,34.5,76666.66,0.0,-0.84324,9e-05,18.87719]
[1779191470940,34.5,76669.69,0.0,-0.84297,9e-05,18.89934]
[1779191475945,34.5,76670.8529,0.0,-0.84286,9e-05,18.90848]
[1779191480950,34.5,76671.68,0.0,-0.84278,9e-05,18.91517]
[1779191485955,34.5,76671.9,0.0,-0.84275,9e-05,18.91741]
[1779191490960,34.51,76672.6571,0.0,-0.84267,9e-05,18.92352]
[1779191495965,34.51,76672.0857,0.0,-0.84274,9e-05,18.9165]
[1779191500970,34.51,76674.5429,0.0,-0.84251,9e-05,18.93491]
[1779191505975,34.51,76674.9714,0.0,-0.84247,9e-05,18.93852]
[1779191510980,34.51,76675.17,0.0,-0.84245,9e-05,18.94042]
[1779191516985,34.51,76674.7543,0.0,-0.84247,9e-05,18.93798]
[1779191521990,34.51,76675.2043,0.0,-0.84243,9e-05,18.94172]
[1779191526995,34.51,76673.7514,0.0,-0.84255,9e-05,18.93167]
[1779191532000,34.51,76673.1429,0.0,-0.8426,9e-05,18.92776]
[1779191536004,34.51,76676.4729,0.0,-0.8423,9e-05,18.95231]
[1779191538006,34.51,76679.6329,0.0,-0.84202,9e-05,18.97536]
[1779191543012,34.51,76680.83,0.0,-0.84191,9e-05,18.98422]
[1779191546015,34.51,76685.8114,0.0,-0.84146,9e-05,19.02042]
[1779191551020,34.51,76689.1771,0.0,-0.84119,9e-05,19.04119]
[1779191552637,34.51,76688.8257,0.0,-0.84122,9e-05,19.03861]
[1779191553523,34.51,76688.8257,0.0,-0.84122,9e-05,19.03857]
[1779191558027,34.51,76696.5243,0.0,-0.84053,9e-05,19.09442]
[1779191562031,34.51,76700.0271,0.0,-0.84022,9e-05,19.11989]
[1779191567036,34.51,76699.5143,0.0,-0.84027,9e-05,19.11554]
[1779191572042,34.51,76705.6657,0.0,-0.83972,9e-05,19.16017]
[1779191578048,34.51,76704.2371,0.0,-0.83985,9e-05,19.15011]
[1779191583353,34.51,76703.8486,0.0,-0.83988,9e-05,19.14758]
[1779191584524,34.51,76703.8486,0.0,-0.83988,9e-05,19.14764]
[1779191584906,34.51,76703.8486,0.0,-0.83988,9e-05,19.14769]
[1779191589944,34.51,76705.9443,0.0,-0.83969,9e-05,19.16313]
[1779191590953,34.51,76709.3243,0.0,-0.83938,9e-05,19.18768]
[1779191592968,34.51,76704.6486,0.0,-0.8398,9e-05,19.15366]
[1779191593975,34.51,76699.3786,0.0,-0.84028,9e-05,19.11528]
[1779191599010,34.51,76699.3771,0.0,-0.84028,9e-05,19.11467]
[1779191602031,34.51,76695.04,0.0,-0.84068,9e-05,19.08294]
[1779191607066,34.51,76696.62,0.0,-0.84054,9e-05,19.094]
[1779191610520,34.51,76695.5471,0.0,-0.84064,9e-05,19.08597]
[1779191611081,34.51,76694.0371,0.0,-0.8408,9e-05,19.07144]
[1779191616086,34.51,76691.6043,0.0,-0.84102,9e-05,19.05359]
[1779191621092,34.51,76694.3729,0.0,-0.84077,9e-05,19.07351]
[1779191625096,34.51,76697.6443,0.0,-0.84048,9e-05,19.09695]
[1779191630101,34.51,76696.9443,0.0,-0.84055,9e-05,19.09143]
[1779191635106,34.51,76695.3986,0.0,-0.84069,9e-05,19.07982]
[1779191640111,34.51,76693.4557,0.0,-0.84087,9e-05,19.06543]
[1779191644115,34.51,76686.7229,0.0,-0.84147,9e-05,19.01642]
[1779191649120,34.51,76687.5686,0.0,-0.8414,9e-05,19.02262]
[1779191655126,34.51,76687.6086,0.0,-0.84139,9e-05,19.02296]
[1779191660131,34.51,76685.8129,0.0,-0.84155,9e-05,19.01005]
[1779191665136,34.51,76685.8714,0.0,-0.84155,9e-05,19.0106]
[1779191670141,34.51,76684.1786,0.0,-0.84169,9e-05,18.99847]
[1779191675146,34.51,76679.7029,0.0,-0.84211,9e-05,18.96279]
[1779191680151,34.51,76677.0057,0.0,-0.84234,9e-05,18.94377]
[1779191685156,34.51,76680.3243,0.0,-0.84204,9e-05,18.96836]
[1779191690161,34.51,76680.8529,0.0,-0.84199,9e-05,18.97259]
[1779191695166,34.51,76683.8486,0.0,-0.84172,9e-05,18.99459]
[1779191700171,34.51,76683.5057,0.0,-0.84175,9e-05,18.99224]
[1779191704175,34.51,76673.9214,0.0,-0.8426,9e-05,18.92292]
[1779191705176,34.51,76670.2571,0.0,-0.84292,9e-05,18.89648]
[1779191708179,34.51,76666.2157,0.0,-0.84327,9e-05,18.86763]
[1779191709180,34.51,76656.2143,0.0,-0.84415,9e-05,18.79534]
[1779191709309,34.51,76656.2143,0.0,-0.84415,9e-05,18.79534]
[1779191710526,34.52,76655.4514,0.0,-0.84422,9e-05,18.79009]
[1779191716187,34.52,76656.1257,0.0,-0.84414,9e-05,18.79666]
[1779191721192,34.52,76657.3486,0.0,-0.84401,9e-05,18.80691]
[1779191727198,34.52,76659.8771,0.0,-0.84377,9e-05,18.82672]
[1779191732203,34.53,76655.9557,0.0,-0.84412,9e-05,18.79599]
[1779191737208,34.53,76654.4257,0.0,-0.84424,9e-05,18.78631]
[1779191743019,34.53,76653.0329,0.0,-0.84434,9e-05,18.77797]
[1779191748054,34.53,76654.6671,0.0,-0.84418,9e-05,18.79122]
[1779191749220,34.53,76657.6314,0.0,-0.84391,9e-05,18.81297]
[1779191751075,34.53,76661.9943,0.0,-0.84352,9e-05,18.84498]
[1779191752082,34.53,76666.2286,0.0,-0.84315,9e-05,18.87585]
[1779191757117,34.54,76666.8857,0.0,-0.84308,9e-05,18.88141]
[1779191762154,34.54,76668.01,0.0,-0.84297,9e-05,18.89031]
[1779191764166,34.54,76671.8986,0.0,-0.84262,9e-05,18.91869]
[1779191766180,34.54,76675.8871,0.0,-0.84227,9e-05,18.94775]
[1779191771215,34.54,76679.71,0.0,-0.84192,9e-05,18.97594]
[1779191776247,34.54,76681.3486,0.0,-0.84176,9e-05,18.98911]
[1779191777658,34.54,76681.7629,0.0,-0.84172,9e-05,18.99236]
[1779191780519,34.54,76684.4043,0.0,-0.84148,9e-05,19.01219]
[1779191786257,34.54,76683.5,0.0,-0.84154,9e-05,19.00693]
[1779191791262,34.55,76681.4986,0.0,-0.84173,9e-05,18.99012]
[1779191796269,34.55,76682.2486,0.0,-0.84164,9e-05,18.99677]
[1779191801274,34.55,76682.5671,0.0,-0.8416,9e-05,19.00025]
[1779191806279,34.55,76682.5614,0.0,-0.84159,9e-05,19.00136]
[1779191811284,34.56,76685.0929,0.0,-0.84135,9e-05,19.02081]
[1779191816290,34.56,76684.2557,0.0,-0.84141,9e-05,19.01578]
[1779191821294,34.56,76685.2886,0.0,-0.8413,9e-05,19.02429]
[1779191823296,34.56,76681.8014,0.0,-0.84161,9e-05,18.99943]
[1779191828301,34.56,76681.8557,0.0,-0.84159,9e-05,19.00098]
[1779191833306,34.56,76684.2971,0.0,-0.84136,9e-05,19.01973]
[1779191836309,34.56,76680.5014,0.0,-0.84169,9e-05,18.99285]
[1779191841314,34.57,76680.8129,0.0,-0.84165,9e-05,18.99625]
[1779191846319,34.57,76681.9014,0.0,-0.84154,9e-05,19.00526]
[1779191851324,34.57,76681.6743,0.0,-0.84156,9e-05,19.0012]
[1779191856329,34.57,76682.1,0.0,-0.84151,9e-05,19.00537]
[1779191861334,34.57,76685.5529,0.0,-0.84119,9e-05,19.0314]
[1779191864336,34.57,76689.59,0.0,-0.84083,9e-05,19.06112]
[1779191869341,34.58,76690.7271,0.0,-0.84072,9e-05,19.07001]
[1779191874346,34.58,76691.1157,0.0,-0.84067,9e-05,19.07346]
[1779191879351,34.58,76692.8486,0.0,-0.84051,9e-05,19.08659]
[1779191884356,34.58,76692.9271,0.0,-0.84046,9e-05,19.0905]
[1779191889361,34.58,76693.9614,0.0,-0.84036,9e-05,19.09845]
[1779191894366,34.59,76694.5614,0.0,-0.8403,9e-05,19.10322]
[1779191899371,34.59,76695.0671,0.0,-0.84025,9e-05,19.10728]
[1779191902374,34.59,76690.0171,0.0,-0.8407,9e-05,19.07099]
[1779191907379,34.59,76689.33,0.0,-0.84075,9e-05,19.06665]
[1779191913206,34.59,76686.5871,0.0,-0.84099,9e-05,19.04568]
[1779191915220,34.6,76681.8786,0.0,-0.84136,9e-05,19.01554]
[1779191920256,34.6,76681.1571,0.0,-0.84141,9e-05,19.0113]
[1779191925396,34.6,76682.3557,0.0,-0.84129,9e-05,19.02089]
[1779191931333,34.6,76682.2957,0.0,-0.84129,9e-05,19.02154]
[1779191936367,34.61,76681.03,0.0,-0.84139,9e-05,19.01333]
[1779191941402,34.61,76678.1886,0.0,-0.84163,9e-05,18.99381]
[1779191941603,34.61,76678.1886,0.0,-0.84163,9e-05,18.99381]
[1779191942518,34.61,76678.1886,0.0,-0.84159,9e-05,18.99651]
[1779191943414,34.62,76668.2429,0.0,-0.84244,9e-05,18.92752]
[1779191948419,34.63,76668.2971,0.0,-0.84238,9e-05,18.93202]
[1779191951422,34.63,76675.0,0.0,-0.84177,9e-05,18.98131]
[1779191952423,34.63,76679.5671,0.0,-0.84137,9e-05,19.01454]
[1779191957428,34.63,76676.6286,0.0,-0.84161,9e-05,18.99427]
[1779191962433,34.63,76677.46,0.0,-0.84153,9e-05,19.00128]
[1779191967438,34.63,76674.6686,0.0,-0.84176,9e-05,18.98211]
[1779191971442,34.63,76668.4843,0.0,-0.84232,9e-05,18.93481]
[1779191972443,34.63,76664.93,0.0,-0.84263,9e-05,18.90941]
[1779191974445,34.64,76661.3129,0.0,-0.84294,9e-05,18.88392]
[1779191979450,34.64,76660.24,0.0,-0.84302,9e-05,18.87792]
[1779191984455,34.64,76659.6486,0.0,-0.84305,9e-05,18.8754]
[1779191990461,34.65,76658.7057,0.0,-0.8431,9e-05,18.87073]
[1779191997468,34.65,76656.91,0.0,-0.84323,9e-05,18.86032]
[1779192002473,34.65,76651.6314,0.0,-0.84367,9e-05,18.82407]
[1779192005476,34.66,76656.7914,0.0,-0.8432,9e-05,18.86254]
[1779192006477,34.66,76659.7671,0.0,-0.84293,9e-05,18.88438]
[1779192009480,34.66,76664.8457,0.0,-0.84247,9e-05,18.92202]
[1779192013484,34.66,76657.34,0.0,-0.84312,9e-05,18.8689]
[1779192016937,34.66,76653.31,0.0,-0.84347,9e-05,18.84064]
[1779192018951,34.66,76644.3,0.0,-0.84425,9e-05,18.7762]
[1779192020965,34.66,76639.35,0.0,-0.84468,9e-05,18.7408]
[1779192023986,34.66,76637.39,0.0,-0.84484,9e-05,18.72739]
[1779192027007,34.67,76641.49,0.0,-0.84447,9e-05,18.75774]
[1779192032042,34.67,76641.01,0.0,-0.84452,9e-05,18.75253]
[1779192037077,34.67,76641.49,0.0,-0.84445,9e-05,18.7582]
[1779192042112,34.68,76641.32,0.0,-0.84443,9e-05,18.75916]
[1779192047147,34.68,76641.54,0.0,-0.84439,9e-05,18.76293]
[1779192050168,34.68,76638.55,0.0,-0.84463,9e-05,18.74268]
[1779192051176,34.68,76630.75,0.0,-0.84531,9e-05,18.68683]
[1779192052182,34.68,76624.16,0.0,-0.84588,9e-05,18.6395]
[1779192054197,34.69,76624.03,0.0,-0.84584,9e-05,18.64262]
[1779192059233,34.69,76621.46,0.0,-0.84604,9e-05,18.62593]
[1779192061263,34.69,76610.38,0.0,-0.847,9e-05,18.54654]
[1779192062270,34.7,76604.61,0.0,-0.84748,9e-05,18.5068]
[1779192063355,34.7,76598.63,0.0,-0.84799,9e-05,18.46395]
[1779192064331,34.7,76592.34,0.0,-0.84853,9e-05,18.41892]
[1779192066345,34.7,76588.71,0.0,-0.84883,9e-05,18.39358]
[1779192070375,34.71,76595.8,0.0,-0.84814,9e-05,18.45096]
[1779192071382,34.72,76604.94,0.0,-0.8473,9e-05,18.52131]
[1779192072463,34.72,76604.94,0.0,-0.8473,9e-05,18.52131]
[1779192072510,34.72,76604.94,0.0,-0.8473,9e-05,18.52131]
[1779192072525,34.72,76604.94,0.0,-0.8473,9e-05,18.52131]
[1779192072478,34.72,76609.73,0.0,-0.84683,9e-05,18.55954]
[1779192073396,34.73,76608.57,0.0,-0.84693,9e-05,18.55146]
[1779192078431,34.74,76607.77,0.0,-0.84692,9e-05,18.55234]
[1779192081452,34.74,76604.48,0.0,-0.84719,9e-05,18.53005]
[1779192086488,34.76,76605.83,0.0,-0.84693,9e-05,18.55083]
[1779192091523,34.76,76606.33,0.0,-0.84688,9e-05,18.55363]
[1779192095551,34.77,76611.4,0.0,-0.84642,9e-05,18.59191]
[1779192096558,34.77,76616.46,0.0,-0.84597,9e-05,18.62872]
[1779192098305,34.77,76617.17,0.0,-0.84591,9e-05,18.63417]
[1779192098507,34.77,76617.17,0.0,-0.84591,9e-05,18.63417]
[1779192098572,34.77,76615.61,0.0,-0.84604,9e-05,18.62326]
[1779192101789,34.77,76614.13,0.0,-0.84616,9e-05,18.6133]
[1779192103963,34.77,76618.63,0.0,-0.84575,9e-05,18.6466]
[1779192104015,34.77,76618.63,0.0,-0.84575,9e-05,18.6466]
[1779192104193,34.77,76618.63,0.0,-0.84575,9e-05,18.6466]
[1779192104246,34.77,76618.63,0.0,-0.84575,9e-05,18.6466]
[1779192104269,34.77,76618.63,0.0,-0.84575,9e-05,18.6466]
[1779192104345,34.77,76618.65,0.0,-0.84575,9e-05,18.64728]
[1779192108642,34.78,76624.59,0.0,-0.8452,9e-05,18.69261]
[1779192110656,34.78,76619.49,0.0,-0.84563,9e-05,18.65682]
[1779192111938,34.78,76619.49,0.0,-0.84563,9e-05,18.65682]
[1779192111980,34.78,76619.49,0.0,-0.84563,9e-05,18.65682]
[1779192112033,34.78,76619.49,0.0,-0.84563,9e-05,18.65682]
[1779192114073,34.78,76624.41,0.0,-0.84519,9e-05,18.69323]
[1779192114120,34.78,76624.41,0.0,-0.84519,9e-05,18.69323]
[1779192114270,34.78,76624.41,0.0,-0.84519,9e-05,18.69323]
[1779192114320,34.78,76625.92,0.0,-0.84505,9e-05,18.70454]
[1779192117854,34.78,76625.84,0.0,-0.84504,9e-05,18.70524]
[1779192117901,34.78,76625.84,0.0,-0.84504,9e-05,18.70524]
[1779192118019,34.78,76625.84,0.0,-0.84504,9e-05,18.70524]
[1779192119718,34.78,76633.58,0.0,-0.84435,9e-05,18.76223]
[1779192120726,34.79,76639.82,0.0,-0.8438,9e-05,18.80751]
[1779192124276,34.79,76636.88,0.0,-0.84405,9e-05,18.78692]
[1779192124292,34.79,76636.88,0.0,-0.84405,9e-05,18.78692]
[1779192124520,34.79,76636.88,0.0,-0.84405,9e-05,18.78692]
[1779192125880,34.79,76635.69,0.0,-0.84415,9e-05,18.77898]
[1779192125958,34.79,76635.69,0.0,-0.84415,9e-05,18.77898]
[1779192126022,34.79,76635.69,0.0,-0.84415,9e-05,18.77898]
[1779192126059,34.79,76635.94,0.0,-0.84412,9e-05,18.78109]
[1779192131051,34.79,76636.67,0.0,-0.84404,9e-05,18.7876]
[1779192131103,34.79,76636.67,0.0,-0.84404,9e-05,18.7876]
[1779192131268,34.79,76636.67,0.0,-0.84404,9e-05,18.7876]
[1779192136838,34.79,76636.32,0.0,-0.84404,9e-05,18.7872]
[1779192138112,34.79,76636.32,0.0,-0.84404,9e-05,18.7872]
[1779192138162,34.79,76636.32,0.0,-0.84404,9e-05,18.7872]
[1779192138269,34.79,76636.32,0.0,-0.84404,9e-05,18.7872]
[1779192139487,34.79,76638.06,0.0,-0.84389,9e-05,18.80002]
[1779192139527,34.79,76638.06,0.0,-0.84389,9e-05,18.80002]
[1779192139564,34.79,76638.06,0.0,-0.84389,9e-05,18.80002]
[1779192139588,34.8,76637.77,0.0,-0.84391,9e-05,18.7985]
[1779192140978,34.8,76637.4,0.0,-0.84394,9e-05,18.79584]
[1779192141019,34.8,76637.4,0.0,-0.84394,9e-05,18.79584]
[1779192141038,34.8,76637.42,0.0,-0.84393,9e-05,18.79627]
[1779192146908,34.8,76640.41,0.0,-0.84365,9e-05,18.81937]
[1779192148928,34.8,76649.04,0.0,-0.84289,9e-05,18.882]
[1779192149932,34.8,76664.89,0.0,-0.84149,9e-05,18.99629]
[1779192150938,34.8,76665.25,0.0,-0.84145,9e-05,18.99889]
[1779192152324,34.8,76665.25,0.0,-0.84145,9e-05,18.99889]
[1779192152342,34.8,76665.25,0.0,-0.84145,9e-05,18.99889]
[1779192152521,34.8,76665.25,0.0,-0.84145,9e-05,18.99889]
[1779192155310,34.8,76665.45,0.0,-0.84146,9e-05,18.99689]
[1779192155520,34.8,76665.45,0.0,-0.84146,9e-05,18.99689]
[1779192155621,34.8,76665.51,0.0,-0.84145,9e-05,18.99734]
[1779192158173,34.8,76667.27,0.0,-0.8413,9e-05,19.01002]
[1779192158266,34.8,76667.27,0.0,-0.8413,9e-05,19.01002]
[1779192158518,34.8,76667.27,0.0,-0.8413,9e-05,19.01002]
[1779192163379,34.8,76670.17,0.0,-0.84104,9e-05,19.03082]
[1779192163451,34.8,76670.17,0.0,-0.84104,9e-05,19.03082]
[1779192163519,34.8,76670.17,0.0,-0.84104,9e-05,19.03082]
[1779192164370,34.8,76668.69,0.0,-0.84117,9e-05,19.02011]
[1779192164441,34.8,76668.69,0.0,-0.84117,9e-05,19.02011]
[1779192164518,34.8,76668.69,0.0,-0.84117,9e-05,19.02011]
[1779192164582,34.8,76668.53,0.0,-0.84119,9e-05,19.01894]
[1779192168331,34.8,76667.4,0.0,-0.84129,9e-05,19.01077]
[1779192168519,34.8,76667.4,0.0,-0.84129,9e-05,19.01077]
[1779192168793,34.8,76668.17,0.0,-0.84122,9e-05,19.01631]
[1779192169281,34.8,76668.17,0.0,-0.84122,9e-05,19.01631]
[1779192169333,34.8,76668.17,0.0,-0.84122,9e-05,19.01631]
[1779192169523,34.8,76668.17,0.0,-0.84122,9e-05,19.01631]
[1779192169545,34.8,76670.47,0.0,-0.84102,9e-05,19.03286]
[1779192171085,34.8,76675.18,0.0,-0.8406,9e-05,19.0667]
[1779192172092,34.8,76680.58,0.0,-0.84012,9e-05,19.1055]
[1779192173190,34.8,76680.58,0.0,-0.84012,9e-05,19.1055]
[1779192173217,34.8,76680.58,0.0,-0.84012,9e-05,19.1055]
[1779192173272,34.8,76680.58,0.0,-0.84012,9e-05,19.1055]
[1779192174119,34.8,76684.51,0.0,-0.83977,9e-05,19.13367]
[1779192174167,34.8,76684.51,0.0,-0.83977,9e-05,19.13367]
[1779192174268,34.8,76684.51,0.0,-0.83977,9e-05,19.13367]
[1779192174370,34.8,76686.24,0.0,-0.83962,9e-05,19.14596]
[1779192180149,34.8,76685.6,0.0,-0.83969,9e-05,19.14015]
[1779192181717,34.8,76685.73,0.0,-0.83968,9e-05,19.14091]
[1779192181769,34.8,76685.73,0.0,-0.83968,9e-05,19.14091]
[1779192183216,34.8,76685.38,0.0,-0.83972,9e-05,19.13821]
[1779192183770,34.8,76684.12,0.0,-0.83983,9e-05,19.12896]
[1779192183976,34.8,76684.12,0.0,-0.83983,9e-05,19.12896]
[1779192184019,34.8,76684.12,0.0,-0.83983,9e-05,19.12896]
[1779192184028,34.8,76684.12,0.0,-0.83983,9e-05,19.12896]
[1779192184177,34.8,76684.16,0.0,-0.83983,9e-05,19.12909]
[1779192184723,34.8,76684.16,0.0,-0.83983,9e-05,19.12909]
[1779192184769,34.8,76684.16,0.0,-0.83983,9e-05,19.12909]
[1779192185486,34.8,76684.97,0.0,-0.83976,9e-05,19.13477]
[1779192188837,34.79,76687.14,0.0,-0.83957,9e-05,19.14988]
[1779192188889,34.79,76687.14,0.0,-0.83957,9e-05,19.14988]
[1779192189020,34.79,76687.14,0.0,-0.83957,9e-05,19.14988]
[1779192191135,34.79,76688.34,0.0,-0.83947,9e-05,19.15816]
[1779192191179,34.79,76688.34,0.0,-0.83947,9e-05,19.15816]
[1779192191268,34.79,76688.34,0.0,-0.83947,9e-05,19.15816]
[1779192191370,34.79,76690.82,0.0,-0.83925,9e-05,19.17584]
[1779192194418,34.79,76689.31,0.0,-0.83939,9e-05,19.16455]
[1779192194470,34.79,76689.31,0.0,-0.83939,9e-05,19.16455]
[1779192194519,34.79,76689.31,0.0,-0.83939,9e-05,19.16455]
[1779192197036,34.79,76690.1,0.0,-0.83933,9e-05,19.16965]
[1779192197086,34.79,76690.1,0.0,-0.83933,9e-05,19.16965]
[1779192197269,34.79,76690.1,0.0,-0.83933,9e-05,19.16965]
[1779192197370,34.79,76691.71,0.0,-0.83919,9e-05,19.18105]
[1779192200348,34.79,76692.44,0.0,-0.83913,9e-05,19.18587]
[1779192200518,34.79,76692.44,0.0,-0.83913,9e-05,19.18587]
[1779192201296,34.79,76701.34,0.0,-0.83834,9e-05,19.24955]
[1779192202590,34.79,76701.34,0.0,-0.83834,9e-05,19.24955]
[1779192202619,34.79,76701.34,0.0,-0.83834,9e-05,19.24955]
[1779192202770,34.79,76705.86,0.0,-0.83793,9e-05,19.28201]
[1779192205255,34.79,76705.37,0.0,-0.83799,9e-05,19.2779]
[1779192205268,34.79,76705.37,0.0,-0.83799,9e-05,19.2779]
[1779192205306,34.79,76705.37,0.0,-0.83799,9e-05,19.2779]
[1779192205324,34.79,76706.22,0.0,-0.83791,9e-05,19.28369]
[1779192206523,34.79,76706.22,0.0,-0.83791,9e-05,19.28369]
[1779192206621,34.79,76705.13,0.0,-0.83802,9e-05,19.27517]
[1779192206768,34.79,76705.13,0.0,-0.83802,9e-05,19.27517]
[1779192208523,34.79,76704.28,0.0,-0.8381,9e-05,19.26904]
[1779192208575,34.79,76704.28,0.0,-0.8381,9e-05,19.26904]
[1779192208770,34.79,76703.46,0.0,-0.83818,9e-05,19.2625]
[1779192212595,34.78,76703.49,0.0,-0.83821,9e-05,19.25858]
[1779192212659,34.78,76703.49,0.0,-0.83821,9e-05,19.25858]
[1779192212684,34.78,76701.62,0.0,-0.83838,9e-05,19.24451]
[1779192212769,34.78,76701.62,0.0,-0.83838,9e-05,19.24451]
[1779192216980,34.78,76700.93,0.0,-0.83845,9e-05,19.23871]
[1779192217019,34.78,76700.93,0.0,-0.83845,9e-05,19.23871]
[1779192219394,34.78,76701.04,0.0,-0.83845,9e-05,19.23895]
[1779192219445,34.78,76701.04,0.0,-0.83845,9e-05,19.23895]
[1779192219518,34.78,76701.04,0.0,-0.83845,9e-05,19.23895]
[1779192220429,34.78,76710.48,0.0,-0.83761,9e-05,19.30642]
[1779192222111,34.78,76713.44,0.0,-0.83735,9e-05,19.32742]
[1779192222174,34.78,76713.44,0.0,-0.83735,9e-05,19.32742]
[1779192222229,34.78,76713.44,0.0,-0.83735,9e-05,19.32742]
[1779192222269,34.78,76713.44,0.0,-0.83735,9e-05,19.32742]
[1779192222443,34.78,76713.21,0.0,-0.83737,9e-05,19.32541]
[1779192225202,34.78,76713.36,0.0,-0.83737,9e-05,19.32577]
[1779192225255,34.78,76713.36,0.0,-0.83737,9e-05,19.32577]
[1779192225268,34.78,76713.36,0.0,-0.83737,9e-05,19.32577]
[1779192229496,34.77,76697.64,0.0,-0.8388,9e-05,19.21061]
[1779192230503,34.77,76684.71,0.0,-0.83996,9e-05,19.11701]
[1779192231513,34.77,76682.56,0.0,-0.84016,9e-05,19.10128]
[1779192232112,34.77,76682.56,0.0,-0.84016,9e-05,19.10128]
[1779192232164,34.77,76682.56,0.0,-0.84016,9e-05,19.10128]
[1779192232520,34.77,76681.58,0.0,-0.84025,9e-05,19.0941]
[1779192233524,34.77,76681.58,0.0,-0.84025,9e-05,19.0941]
[1779192233573,34.77,76681.58,0.0,-0.84025,9e-05,19.0941]
[1779192233674,34.77,76682.23,0.0,-0.84019,9e-05,19.09861]
[1779192233769,34.77,76682.23,0.0,-0.84019,9e-05,19.09861]
[1779192240578,34.77,76677.36,0.0,-0.84063,9e-05,19.06297]
[1779192244393,34.77,76676.38,0.0,-0.84073,9e-05,19.05508]
[1779192244445,34.77,76676.38,0.0,-0.84073,9e-05,19.05508]
[1779192244519,34.77,76676.38,0.0,-0.84073,9e-05,19.05508]
[1779192244606,34.77,76676.64,0.0,-0.84071,9e-05,19.05669]
[1779192249641,34.77,76675.96,0.0,-0.84077,9e-05,19.05144]
[1779192253494,34.77,76674.78,0.0,-0.84088,9e-05,19.04268]
[1779192253501,34.77,76674.78,0.0,-0.84088,9e-05,19.04268]
[1779192253521,34.77,76674.78,0.0,-0.84088,9e-05,19.04268]
[1779192253669,34.77,76674.73,0.0,-0.84089,9e-05,19.04227]
[1779192259711,34.77,76673.47,0.0,-0.841,9e-05,19.03288]
[1779192260718,34.77,76667.52,0.0,-0.84153,9e-05,18.98997]
[1779192261979,34.77,76664.42,0.0,-0.8418,9e-05,18.96765]
[1779192262021,34.77,76664.42,0.0,-0.8418,9e-05,18.96765]
[1779192262092,34.77,76664.42,0.0,-0.8418,9e-05,18.96765]
[1779192262592,34.77,76664.42,0.0,-0.8418,9e-05,18.96765]
[1779192262732,34.77,76662.78,0.0,-0.84195,9e-05,18.95589]
[1779192262769,34.77,76662.78,0.0,-0.84195,9e-05,18.95589]
[1779192267315,34.77,76662.73,0.0,-0.84195,9e-05,18.95576]
[1779192269211,34.77,76663.5,0.0,-0.84188,9e-05,18.96146]
[1779192269263,34.77,76663.5,0.0,-0.84188,9e-05,18.96146]
[1779192269271,34.77,76663.5,0.0,-0.84188,9e-05,18.96146]
[1779192269291,34.77,76663.07,0.0,-0.84192,9e-05,18.95843]
[1779192269769,34.77,76663.07,0.0,-0.84192,9e-05,18.95843]
[1779192273616,34.77,76661.13,0.0,-0.84211,9e-05,18.94119]
[1779192273664,34.77,76661.13,0.0,-0.84211,9e-05,18.94119]
[1779192273708,34.77,76664.79,0.0,-0.84178,9e-05,18.9677]
[1779192273772,34.77,76664.79,0.0,-0.84178,9e-05,18.9677]
[1779192278489,34.77,76663.22,0.0,-0.84192,9e-05,18.95655]
[1779192278520,34.77,76663.22,0.0,-0.84192,9e-05,18.95655]
[1779192278555,34.77,76663.22,0.0,-0.84192,9e-05,18.95655]
[1779192278657,34.77,76663.01,0.0,-0.84194,9e-05,18.9551]
[1779192284711,34.77,76662.76,0.0,-0.84196,9e-05,18.95364]
[1779192284770,34.77,76662.76,0.0,-0.84196,9e-05,18.95364]
[1779192284722,34.77,76663.14,0.0,-0.84192,9e-05,18.9565]
[1779192290526,34.77,76662.49,0.0,-0.84197,9e-05,18.95208]
[1779192290570,34.77,76662.49,0.0,-0.84197,9e-05,18.95208]
[1779192290770,34.77,76662.49,0.0,-0.84197,9e-05,18.95208]
[1779192290727,34.77,76664.78,0.0,-0.84177,9e-05,18.96868]
[1779192290930,34.77,76670.49,0.0,-0.84127,9e-05,19.00983]
[1779192295964,34.77,76669.0,0.0,-0.8414,9e-05,18.99899]
[1779192296892,34.77,76669.0,0.0,-0.8414,9e-05,18.99899]
[1779192296944,34.77,76669.0,0.0,-0.8414,9e-05,18.99899]
[1779192297019,34.77,76669.0,0.0,-0.8414,9e-05,18.99899]
[1779192297120,34.77,76670.16,0.0,-0.8413,9e-05,19.00733]
[1779192302007,34.77,76675.84,0.0,-0.84079,9e-05,19.04808]
[1779192304973,34.77,76677.67,0.0,-0.84063,9e-05,19.06109]
[1779192304981,34.77,76677.67,0.0,-0.84063,9e-05,19.06109]
[1779192305023,34.77,76677.67,0.0,-0.84063,9e-05,19.06109]
[1779192305029,34.77,76683.57,0.0,-0.84011,9e-05,19.10351]
[1779192307043,34.77,76687.0,0.0,-0.83981,9e-05,19.12787]
[1779192310591,34.77,76685.29,0.0,-0.83997,9e-05,19.11515]
[1779192310642,34.77,76685.29,0.0,-0.83997,9e-05,19.11515]
[1779192310770,34.77,76685.29,0.0,-0.83997,9e-05,19.11515]
[1779192310738,34.77,76685.65,0.0,-0.83994,9e-05,19.11738]
[1779192314380,34.77,76684.15,0.0,-0.84008,9e-05,19.1062]
[1779192314596,34.77,76684.15,0.0,-0.84008,9e-05,19.1062]
[1779192314653,34.77,76684.15,0.0,-0.84008,9e-05,19.1062]
[1779192314769,34.77,76684.15,0.0,-0.84008,9e-05,19.1062]
[1779192314754,34.77,76681.6,0.0,-0.84031,9e-05,19.08751]
[1779192315106,34.77,76680.89,0.0,-0.84037,9e-05,19.0824]
[1779192317774,34.77,76680.03,0.0,-0.84045,9e-05,19.07606]
[1779192318127,34.77,76672.05,0.0,-0.84116,9e-05,19.01831]
[1779192323163,34.77,76673.66,0.0,-0.84102,9e-05,19.02968]
[1779192328197,34.77,76673.36,0.0,-0.84105,9e-05,19.02726]
[1779192333233,34.76,76673.73,0.0,-0.84105,9e-05,19.02618]
[1779192335618,34.76,76671.7,0.0,-0.84123,9e-05,19.0115]
[1779192335670,34.76,76671.7,0.0,-0.84123,9e-05,19.0115]
[1779192335773,34.76,76671.7,0.0,-0.84123,9e-05,19.0115]
[1779192335772,34.76,76671.74,0.0,-0.84122,9e-05,19.01172]
[1779192336253,34.76,76671.6,0.0,-0.84124,9e-05,19.01071]
[1779192339277,34.76,76667.78,0.0,-0.84158,9e-05,18.98308]
[1779192341614,34.76,76667.06,0.0,-0.84164,9e-05,18.97789]
[1779192341658,34.76,76667.06,0.0,-0.84164,9e-05,18.97789]
[1779192341776,34.76,76667.06,0.0,-0.84164,9e-05,18.97789]
[1779192341708,34.76,76666.99,0.0,-0.84165,9e-05,18.97739]
[1779192342299,34.76,76669.73,0.0,-0.8414,9e-05,18.99715]
[1779192347333,34.76,76671.18,0.0,-0.84128,9e-05,19.00749]
[1779192351361,34.76,76663.05,0.0,-0.842,9e-05,18.94879]
[1779192353050,34.76,76662.51,0.0,-0.84204,9e-05,18.94495]
[1779192353780,34.76,76662.51,0.0,-0.84204,9e-05,18.94495]
[1779192353833,34.76,76662.51,0.0,-0.84204,9e-05,18.94495]
[1779192354019,34.76,76659.48,0.0,-0.84231,9e-05,18.92317]
[1779192354417,34.76,76660.85,0.0,-0.84219,9e-05,18.93313]
[1779192355769,34.76,76660.85,0.0,-0.84219,9e-05,18.93313]
[1779192361394,34.77,76663.55,0.0,-0.84195,9e-05,18.95297]
[1779192361497,34.77,76663.55,0.0,-0.84195,9e-05,18.95297]
[1779192361520,34.77,76663.55,0.0,-0.84195,9e-05,18.95297]
[1779192361595,34.77,76665.16,0.0,-0.8418,9e-05,18.96462]
[1779192366494,34.77,76664.85,0.0,-0.84183,9e-05,18.9625]
[1779192366519,34.77,76664.85,0.0,-0.84183,9e-05,18.9625]
[1779192366543,34.77,76666.71,0.0,-0.84166,9e-05,18.97594]
[1779192368518,34.77,76670.1,0.0,-0.84136,9e-05,19.00035]
[1779192373580,34.77,76672.07,0.0,-0.84119,9e-05,19.01432]
[1779192373884,34.77,76672.07,0.0,-0.84119,9e-05,19.01432]
[1779192373936,34.77,76672.07,0.0,-0.84119,9e-05,19.01432]
[1779192374586,34.76,76671.89,0.0,-0.84121,9e-05,19.01297]
[1779192375428,34.76,76671.89,0.0,-0.84121,9e-05,19.01297]
[1779192375772,34.76,76671.89,0.0,-0.84121,9e-05,19.01297]
[1779192375592,34.76,76672.1,0.0,-0.84119,9e-05,19.01442]
[1779192377465,34.76,76671.92,0.0,-0.84121,9e-05,19.01306]
[1779192379312,34.76,76669.62,0.0,-0.84141,9e-05,18.99635]
[1779192379768,34.76,76669.62,0.0,-0.84141,9e-05,18.99635]
[1779192385663,34.76,76675.72,0.0,-0.84088,9e-05,19.03997]
[1779192390697,34.76,76674.23,0.0,-0.84101,9e-05,19.02881]
[1779192395732,34.76,76677.92,0.0,-0.84071,9e-05,19.05144]
[1779192397747,34.76,76681.59,0.0,-0.84039,9e-05,19.07766]
[1779192399761,34.76,76686.41,0.0,-0.83997,9e-05,19.11212]
[1779192404795,34.76,76685.39,0.0,-0.84007,9e-05,19.10383]
[1779192406810,34.76,76672.15,0.0,-0.84125,9e-05,19.008]
[1779192407818,34.76,76668.13,0.0,-0.84161,9e-05,18.97886]
[1779192408824,34.76,76666.12,0.0,-0.84179,9e-05,18.96432]
[1779192412852,34.76,76670.73,0.0,-0.84138,9e-05,18.99757]
[1779192414866,34.76,76665.62,0.0,-0.84183,9e-05,18.96069]
[1779192418283,34.76,76665.78,0.0,-0.84182,9e-05,18.96192]
[1779192418893,34.76,76665.56,0.0,-0.84184,9e-05,18.96035]
[1779192421894,34.76,76665.2,0.0,-0.84187,9e-05,18.9578]
[1779192422272,34.76,76663.93,0.0,-0.84198,9e-05,18.94867]
[1779192428964,34.76,76664.14,0.0,-0.84196,9e-05,18.95049]
[1779192433999,34.76,76665.23,0.0,-0.84186,9e-05,18.95854]
[1779192436013,34.76,76669.27,0.0,-0.8415,9e-05,18.98772]
[1779192441048,34.76,76672.42,0.0,-0.84122,9e-05,19.01038]
[1779192446082,34.76,76670.89,0.0,-0.84136,9e-05,18.9992]
[1779192449885,34.76,76671.92,0.0,-0.84127,9e-05,19.00656]
[1779192450271,34.76,76672.1,0.0,-0.84125,9e-05,19.00782]
[1779192451117,34.76,76679.18,0.0,-0.84065,9e-05,19.05525]
[1779192452125,34.76,76683.03,0.0,-0.84031,9e-05,19.08294]
[1779192457162,34.76,76687.15,0.0,-0.83993,9e-05,19.11322]
[1779192459177,34.76,76691.86,0.0,-0.83951,9e-05,19.14733]
[1779192460959,34.76,76696.57,0.0,-0.83909,9e-05,19.18132]
[1779192467404,34.76,76697.22,0.0,-0.83903,9e-05,19.18593]
[1779192467452,34.76,76697.22,0.0,-0.83903,9e-05,19.18593]
[1779192467519,34.76,76697.22,0.0,-0.83903,9e-05,19.18593]
[1779192467553,34.76,76697.44,0.0,-0.83901,9e-05,19.18747]
[1779192473275,34.76,76701.85,0.0,-0.83862,9e-05,19.21905]
[1779192478310,34.76,76701.9,0.0,-0.83862,9e-05,19.21907]
[1779192483345,34.76,76698.07,0.0,-0.83897,9e-05,19.19052]
[1779192484352,34.76,76692.6,0.0,-0.83946,9e-05,19.15105]
[1779192486366,34.76,76689.09,0.0,-0.83978,9e-05,19.1258]
[1779192491401,34.76,76688.67,0.0,-0.83981,9e-05,19.12306]
[1779192496437,34.76,76688.68,0.0,-0.83981,9e-05,19.12343]
[1779192501471,34.76,76691.02,0.0,-0.83959,9e-05,19.14055]
[1779192503485,34.76,76694.02,0.0,-0.83932,9e-05,19.16226]
[1779192506505,34.76,76697.44,0.0,-0.83902,9e-05,19.18694]
[1779192511542,34.76,76695.91,0.0,-0.83916,9e-05,19.17346]
[1779192516578,34.76,76694.53,0.0,-0.83927,9e-05,19.16466]
[1779192521612,34.77,76695.61,0.0,-0.83916,9e-05,19.17363]
[1779192523627,34.77,76699.58,0.0,-0.8388,9e-05,19.20271]
[1779192528662,34.77,76699.66,0.0,-0.83878,9e-05,19.20424]
[1779192533697,34.77,76700.47,0.0,-0.8387,9e-05,19.21095]
[1779192536718,34.77,76706.41,0.0,-0.83816,9e-05,19.25429]
[1779192537725,34.77,76709.66,0.0,-0.83786,9e-05,19.27783]
[1779192542760,34.77,76706.58,0.0,-0.83814,9e-05,19.25598]
[1779192543767,34.77,76701.78,0.0,-0.83857,9e-05,19.22149]
[1779192547795,34.77,76697.86,0.0,-0.83891,9e-05,19.19388]
[1779192550816,34.77,76694.17,0.0,-0.83923,9e-05,19.16791]
[1779192551832,34.77,76689.92,0.0,-0.83961,9e-05,19.13751]
[1779192552830,34.77,76685.23,0.0,-0.84002,9e-05,19.10373]
[1779192554844,34.77,76684.6,0.0,-0.84008,9e-05,19.09935]
[1779192559879,34.78,76682.46,0.0,-0.84026,9e-05,19.08484]
[1779192564914,34.78,76682.78,0.0,-0.84021,9e-05,19.08867]
[1779192569948,34.78,76683.11,0.0,-0.84016,9e-05,19.09255]
[1779192574983,34.78,76684.45,0.0,-0.84005,9e-05,19.10018]
[1779192580020,34.79,76685.55,0.0,-0.83993,9e-05,19.10975]
[1779192585055,34.79,76685.45,0.0,-0.83992,9e-05,19.11034]
[1779192590090,34.79,76687.15,0.0,-0.83975,9e-05,19.12386]
[1779192591097,34.79,76690.33,0.0,-0.83946,9e-05,19.14701]
[1779192593110,34.79,76695.02,0.0,-0.83904,9e-05,19.18119]
[1779192598146,34.79,76698.33,0.0,-0.83873,9e-05,19.20576]
[1779192603181,34.79,76700.29,0.0,-0.83855,9e-05,19.22044]
[1779192609224,34.8,76701.8,0.0,-0.83841,9e-05,19.23198]
[1779192611238,34.8,76710.26,0.0,-0.83765,9e-05,19.29309]
[1779192612245,34.8,76715.39,0.0,-0.83719,9e-05,19.33005]
[1779192617280,34.8,76716.27,0.0,-0.83711,9e-05,19.33629]
[1779192622791,34.8,76717.53,0.0,-0.837,9e-05,19.34524]
[1779192624359,34.8,76721.26,0.0,-0.83666,9e-05,19.37204]
[1779192626343,34.8,76725.63,0.0,-0.83627,9e-05,19.40352]
[1779192631377,34.8,76722.12,0.0,-0.8366,9e-05,19.37506]
[1779192632385,34.8,76718.12,0.0,-0.83696,9e-05,19.34633]
[1779192636415,34.8,76707.47,0.0,-0.83792,9e-05,19.26979]
[1779192637421,34.8,76699.52,0.0,-0.83863,9e-05,19.21241]
[1779192641449,34.8,76698.15,0.0,-0.83876,9e-05,19.20237]
[1779192646484,34.8,76700.92,0.0,-0.83851,9e-05,19.22218]
[1779192651518,34.8,76702.97,0.0,-0.83833,9e-05,19.23673]
[1779192656554,34.8,76702.91,0.0,-0.83834,9e-05,19.23602]
[1779192661588,34.79,76705.65,0.0,-0.8381,9e-05,19.25546]
[1779192666624,34.79,76703.83,0.0,-0.83826,9e-05,19.24193]
[1779192671659,34.79,76707.71,0.0,-0.83792,9e-05,19.2695]
[1779192676694,34.79,76705.68,0.0,-0.83811,9e-05,19.25439]
[1779192681729,34.79,76705.88,0.0,-0.8381,9e-05,19.25541]
[1779192686764,34.79,76706.15,0.0,-0.83808,9e-05,19.25694]
[1779192691799,34.79,76705.97,0.0,-0.83812,9e-05,19.25175]
[1779192698848,34.79,76708.77,0.0,-0.83788,9e-05,19.27141]
[1779192705897,34.79,76710.75,0.0,-0.83771,9e-05,19.28489]
[1779192710932,34.79,76712.85,0.0,-0.83753,9e-05,19.29939]
[1779192716974,34.79,76713.56,0.0,-0.83748,9e-05,19.30361]
[1779192719996,34.78,76722.8,0.0,-0.83665,9e-05,19.36971]
[1779192725031,34.78,76724.78,0.0,-0.83647,9e-05,19.38418]
[1779192730066,34.79,76726.85,0.0,-0.83627,9e-05,19.39998]
[1779192734093,34.79,76721.45,0.0,-0.83675,9e-05,19.36167]
[1779192740136,34.79,76721.44,0.0,-0.83674,9e-05,19.36262]
[1779192745171,34.79,76721.27,0.0,-0.83674,9e-05,19.36229]
[1779192750206,34.79,76718.99,0.0,-0.83694,9e-05,19.34651]
[1779192755244,34.79,76721.51,0.0,-0.83674,9e-05,19.36101]
[1779192760279,34.79,76722.65,0.0,-0.83664,9e-05,19.36902]
[1779192765314,34.79,76722.79,0.0,-0.83663,9e-05,19.36977]
[1779192771356,34.79,76721.97,0.0,-0.8367,9e-05,19.36364]
[1779192776390,34.79,76722.74,0.0,-0.83664,9e-05,19.369]
[1779192782433,34.79,76722.41,0.0,-0.83667,9e-05,19.36641]
[1779192787468,34.79,76722.37,0.0,-0.83667,9e-05,19.36596]
[1779192792503,34.79,76723.69,0.0,-0.83655,9e-05,19.37576]
[1779192794517,34.79,76719.4,0.0,-0.83694,9e-05,19.34509]
[1779192799552,34.79,76719.23,0.0,-0.83695,9e-05,19.34428]
[1779192803580,34.79,76715.39,0.0,-0.83729,9e-05,19.31676]
[1779192808615,34.79,76713.88,0.0,-0.83742,9e-05,19.30606]
[1779192813649,34.79,76713.39,0.0,-0.83748,9e-05,19.29943]
[1779192818685,34.79,76713.83,0.0,-0.83743,9e-05,19.30377]
[1779192823719,34.8,76713.97,0.0,-0.8374,9e-05,19.30595]
[1779192828755,34.8,76714.27,0.0,-0.83736,9e-05,19.30926]
[1779192833790,34.8,76714.85,0.0,-0.83729,9e-05,19.31456]
[1779192838824,34.8,76714.34,0.0,-0.83732,9e-05,19.31198]
[1779192845874,34.81,76715.34,0.0,-0.83722,9e-05,19.32065]
[1779192850909,34.81,76714.28,0.0,-0.8373,9e-05,19.31408]
[1779192855945,34.81,76711.69,0.0,-0.83752,9e-05,19.29604]
[1779192860979,34.81,76712.04,0.0,-0.83749,9e-05,19.29883]
[1779192867022,34.81,76712.43,0.0,-0.83745,9e-05,19.30194]
[1779192872057,34.81,76718.2,0.0,-0.83695,9e-05,19.34042]
[1779192875078,34.81,76721.37,0.0,-0.83665,9e-05,19.36386]
[1779192876085,34.81,76724.71,0.0,-0.83635,9e-05,19.38809]
[1779192884140,34.81,76723.13,0.0,-0.83648,9e-05,19.37792]
[1779192890183,34.82,76721.78,0.0,-0.83658,9e-05,19.36927]
[1779192895218,34.82,76723.42,0.0,-0.83642,9e-05,19.38199]
[1779192900253,34.82,76726.31,0.0,-0.83615,9e-05,19.40358]
[1779192905291,34.82,76727.94,0.0,-0.836,9e-05,19.41603]
[1779192909319,34.82,76732.43,0.0,-0.83558,9e-05,19.44883]
[1779192913347,34.82,76736.0,0.0,-0.83526,9e-05,19.47484]
[1779192915361,34.82,76739.2,0.0,-0.83496,9e-05,19.49793]
[1779192920396,34.82,76740.14,0.0,-0.83488,9e-05,19.50464]
[1779192920693,34.82,76740.14,0.0,-0.83488,9e-05,19.50464]
[1779192922274,34.82,76740.86,0.0,-0.83481,9e-05,19.50979]
[1779192922409,34.82,76741.99,0.0,-0.83471,9e-05,19.5179]
[1779192927444,34.82,76743.09,0.0,-0.83462,9e-05,19.52557]
[1779192930466,34.82,76739.12,0.0,-0.83498,9e-05,19.49685]
[1779192935501,34.82,76741.09,0.0,-0.83482,9e-05,19.50743]
[1779192938521,34.82,76744.62,0.0,-0.8345,9e-05,19.53273]
[1779192943557,34.82,76744.89,0.0,-0.83448,9e-05,19.53433]
[1779192948593,34.82,76747.14,0.0,-0.83428,9e-05,19.55021]
[1779192951614,34.82,76751.03,0.0,-0.83393,9e-05,19.57792]
[1779192954634,34.82,76754.42,0.0,-0.83363,9e-05,19.60191]
[1779192957656,34.82,76757.76,0.0,-0.83333,9e-05,19.62546]
[1779192962690,34.82,76759.41,0.0,-0.83319,9e-05,19.63641]
[1779192965712,34.81,76756.34,0.0,-0.83348,9e-05,19.61376]
[1779192970746,34.81,76756.04,0.0,-0.83352,9e-05,19.61079]
[1779192972761,34.81,76751.43,0.0,-0.83394,9e-05,19.5773]
[1779192977796,34.81,76745.7,0.0,-0.83447,9e-05,19.53557]
[1779192981824,34.81,76742.11,0.0,-0.8348,9e-05,19.50954]
[1779192986859,34.81,76738.67,0.0,-0.83513,9e-05,19.48368]
[1779192989879,34.81,76735.27,0.0,-0.83544,9e-05,19.45865]
[1779192994915,34.81,76734.09,0.0,-0.83558,9e-05,19.44587]
[1779192999950,34.81,76735.39,0.0,-0.83547,9e-05,19.45449]
[1779193004985,34.8,76736.32,0.0,-0.8354,9e-05,19.46037]
[1779193010023,34.8,76734.66,0.0,-0.83556,9e-05,19.4476]
[1779193015055,34.8,76732.94,0.0,-0.83572,9e-05,19.43455]
[1779193020090,34.8,76732.49,0.0,-0.83577,9e-05,19.43071]
[1779193025125,34.8,76732.45,0.0,-0.83578,9e-05,19.42984]
[1779193030161,34.8,76731.51,0.0,-0.83588,9e-05,19.42258]
[1779193035195,34.8,76728.44,0.0,-0.83616,9e-05,19.40002]
[1779193041238,34.8,76728.39,0.0,-0.83617,9e-05,19.39924]
[1779193046273,34.8,76730.24,0.0,-0.83601,9e-05,19.41221]
[1779193051308,34.8,76731.93,0.0,-0.83588,9e-05,19.42041]
[1779193052314,34.79,76737.11,0.0,-0.83541,9e-05,19.45762]
[1779193053322,34.8,76741.61,0.0,-0.83501,9e-05,19.4901]
[1779193058356,34.8,76738.58,0.0,-0.83528,9e-05,19.46838]
[1779193063392,34.8,76743.84,0.0,-0.8348,9e-05,19.50658]
[1779193068427,34.8,76743.11,0.0,-0.83486,9e-05,19.50141]
[1779193073462,34.8,76742.2,0.0,-0.83494,9e-05,19.4949]
[1779193078500,34.8,76740.95,0.0,-0.83506,9e-05,19.48597]
[1779193083536,34.8,76740.43,0.0,-0.8351,9e-05,19.48241]
[1779193088570,34.8,76740.39,0.0,-0.8351,9e-05,19.48229]
[1779193093606,34.8,76739.03,0.0,-0.83522,9e-05,19.47269]
[1779193098640,34.8,76739.02,0.0,-0.83522,9e-05,19.47287]
[1779193102668,34.8,76732.3,0.0,-0.83583,9e-05,19.42469]
[1779193106697,34.8,76735.4,0.0,-0.83554,9e-05,19.44745]
[1779193111733,34.8,76734.39,0.0,-0.83565,9e-05,19.43707]
[1779193116768,34.8,76735.0,0.0,-0.83559,9e-05,19.44189]
[1779193122044,34.8,76725.18,0.0,-0.83647,9e-05,19.37151]
[1779193122826,34.8,76713.45,0.0,-0.83753,9e-05,19.28711]
[1779193123832,34.8,76709.09,0.0,-0.83793,9e-05,19.25549]
[1779193124839,34.8,76706.68,0.0,-0.83814,9e-05,19.23796]
[1779193126852,34.8,76709.68,0.0,-0.83788,9e-05,19.25948]
[1779193135916,34.8,76709.34,0.0,-0.83791,9e-05,19.25649]
[1779193139119,34.8,76707.38,0.0,-0.83809,9e-05,19.24228]
[1779193139174,34.8,76707.1,0.0,-0.83811,9e-05,19.24036]
[1779193141957,34.8,76703.42,0.0,-0.83844,9e-05,19.21396]
[1779193142965,34.8,76700.28,0.0,-0.83872,9e-05,19.19136]
[1779193146994,34.8,76706.16,0.0,-0.83819,9e-05,19.23391]
[1779193152029,34.8,76707.24,0.0,-0.8381,9e-05,19.24162]
[1779193157065,34.8,76705.45,0.0,-0.83826,9e-05,19.22867]
[1779193162099,34.8,76705.43,0.0,-0.83826,9e-05,19.22852]
[1779193169148,34.8,76704.88,0.0,-0.83831,9e-05,19.22455]
[1779193174189,34.8,76703.83,0.0,-0.83843,9e-05,19.21357]
[1779193180231,34.8,76704.74,0.0,-0.83835,9e-05,19.22014]
[1779193185266,34.8,76703.04,0.0,-0.8385,9e-05,19.20787]
[1779193187280,34.8,76712.66,0.0,-0.83763,9e-05,19.27716]
[1779193192314,34.8,76712.77,0.0,-0.83763,9e-05,19.27752]
[1779193197350,34.8,76718.24,0.0,-0.83714,9e-05,19.31643]
[1779193198506,34.8,76722.59,0.0,-0.83675,9e-05,19.3478]
[1779193200371,34.8,76728.26,0.0,-0.83624,9e-05,19.38862]
[1779193202385,34.8,76731.99,0.0,-0.8359,9e-05,19.41567]
[1779193203392,34.8,76736.48,0.0,-0.83549,9e-05,19.44807]
[1779193204399,34.8,76741.47,0.0,-0.83504,9e-05,19.48403]
[1779193207421,34.8,76747.03,0.0,-0.83453,9e-05,19.52394]
[1779193212458,34.8,76748.74,0.0,-0.83438,9e-05,19.53579]
[1779193213582,34.8,76748.74,0.0,-0.83438,9e-05,19.53579]
[1779193216272,34.8,76750.34,0.0,-0.83424,9e-05,19.54699]
[1779193216486,34.8,76750.6,0.0,-0.83422,9e-05,19.54878]
[1779193221521,34.8,76750.34,0.0,-0.83425,9e-05,19.54657]
[1779193226556,34.8,76750.34,0.0,-0.83425,9e-05,19.54622]
[1779193230584,34.8,76745.33,0.0,-0.83471,9e-05,19.50984]
[1779193233605,34.8,76741.96,0.0,-0.83504,9e-05,19.48206]
[1779193238639,34.8,76742.15,0.0,-0.83502,9e-05,19.48347]
[1779193243675,34.79,76742.44,0.0,-0.835,9e-05,19.48545]
[1779193248712,34.79,76745.34,0.0,-0.83474,9e-05,19.50628]
[1779193249719,34.79,76749.64,0.0,-0.83435,9e-05,19.53723]
[1779193254753,34.79,76750.58,0.0,-0.83426,9e-05,19.54362]
[1779193259789,34.79,76751.76,0.0,-0.83416,9e-05,19.5517]
[1779193260796,34.79,76756.3,0.0,-0.83375,9e-05,19.58434]
[1779193265832,34.79,76757.2,0.0,-0.83367,9e-05,19.59048]
[1779193270870,34.79,76757.29,0.0,-0.83367,9e-05,19.59074]
[1779193275902,34.79,76755.07,0.0,-0.83388,9e-05,19.57427]
[1779193280937,34.79,76754.6,0.0,-0.83393,9e-05,19.57045]
[1779193285971,34.79,76754.6,0.0,-0.83393,9e-05,19.57006]
[1779193291007,34.79,76755.06,0.0,-0.83392,9e-05,19.56943]
[1779193296043,34.79,76755.94,0.0,-0.83384,9e-05,19.57539]
[1779193302085,34.79,76757.27,0.0,-0.83373,9e-05,19.58448]
[1779193307120,34.79,76758.39,0.0,-0.83363,9e-05,19.59203]
[1779193312156,34.79,76758.26,0.0,-0.83365,9e-05,19.59055]
[1779193317190,34.78,76757.27,0.0,-0.83375,9e-05,19.58292]
[1779193322225,34.78,76754.69,0.0,-0.83399,9e-05,19.56403]
[1779193327259,34.78,76754.23,0.0,-0.83403,9e-05,19.56048]
[1779193330281,34.78,76747.5,0.0,-0.83465,9e-05,19.51189]
[1779193331288,34.78,76742.73,0.0,-0.83508,9e-05,19.47728]
[1779193336323,34.78,76742.6,0.0,-0.8351,9e-05,19.47585]
[1779193344379,34.78,76743.19,0.0,-0.83505,9e-05,19.48035]
[1779193347400,34.78,76749.91,0.0,-0.83443,9e-05,19.52885]
[1779193348407,34.78,76753.61,0.0,-0.8341,9e-05,19.55548]
[1779193353442,34.78,76755.3,0.0,-0.83397,9e-05,19.5638]
[1779193358476,34.78,76755.37,0.0,-0.83397,9e-05,19.5639]
[1779193363512,34.78,76754.92,0.0,-0.83401,9e-05,19.56026]
[1779193368547,34.78,76755.02,0.0,-0.83401,9e-05,19.56057]
[1779193370561,34.78,76758.2,0.0,-0.83372,9e-05,19.5833]
[1779193375595,34.78,76758.16,0.0,-0.83373,9e-05,19.58258]
[1779193381638,34.78,76759.11,0.0,-0.83365,9e-05,19.58897]
[1779193386672,34.78,76759.97,0.0,-0.83358,9e-05,19.59474]
[1779193391708,34.78,76760.82,0.0,-0.83351,9e-05,19.60043]
[1779193396742,34.78,76760.84,0.0,-0.83351,9e-05,19.60013]
[1779193401778,34.77,76760.89,0.0,-0.83351,9e-05,19.60005]
[1779193407819,34.77,76763.94,0.0,-0.83324,9e-05,19.62151]
[1779193408827,34.77,76770.47,0.0,-0.83264,9e-05,19.66845]
[1779193410841,34.77,76773.91,0.0,-0.83232,9e-05,19.69352]
[1779193412855,34.77,76774.56,0.0,-0.83228,9e-05,19.69493]
[1779193413864,34.77,76774.69,0.0,-0.83227,9e-05,19.69599]
[1779193414869,34.77,76774.95,0.0,-0.83224,9e-05,19.69797]
[1779193415876,34.77,76774.65,0.0,-0.83227,9e-05,19.69592]
[1779193416883,34.78,76774.82,0.0,-0.83225,9e-05,19.69726]
[1779193417890,34.78,76774.25,0.0,-0.8323,9e-05,19.69326]
[1779193422924,34.78,76773.24,0.0,-0.83239,9e-05,19.68658]
[1779193427960,34.78,76773.84,0.0,-0.83233,9e-05,19.69148]
[1779193434001,34.78,76767.84,0.0,-0.83287,9e-05,19.64891]
[1779193435008,34.78,76762.32,0.0,-0.83337,9e-05,19.60903]
[1779193437022,34.78,76757.1,0.0,-0.83385,9e-05,19.57127]
[1779193440047,34.78,76754.96,0.0,-0.83405,9e-05,19.55566]
[1779193445082,34.78,76755.81,0.0,-0.83398,9e-05,19.56161]
[1779193450117,34.78,76757.9,0.0,-0.83379,9e-05,19.57646]
[1779193455152,34.78,76756.59,0.0,-0.83391,9e-05,19.56673]
[1779193458173,34.78,76763.78,0.0,-0.83326,9e-05,19.61841]
[1779193459180,34.78,76773.58,0.0,-0.83236,9e-05,19.68898]
[1779193461194,34.78,76773.29,0.0,-0.83239,9e-05,19.68669]
[1779193462201,34.78,76774.79,0.0,-0.83225,9e-05,19.69741]
[1779193463208,34.78,76773.4,0.0,-0.83238,9e-05,19.68729]
[1779193469250,34.78,76774.64,0.0,-0.83226,9e-05,19.69635]
[1779193470257,34.78,76774.58,0.0,-0.83227,9e-05,19.69608]
[1779193471264,34.78,76774.97,0.0,-0.83225,9e-05,19.69553]
[1779193473278,34.78,76775.54,0.0,-0.8322,9e-05,19.69996]
[1779193475293,34.78,76777.69,0.0,-0.83199,9e-05,19.71575]
[1779193480328,34.78,76777.04,0.0,-0.83204,9e-05,19.71173]
[1779193481335,34.78,76777.75,0.0,-0.83198,9e-05,19.71698]
[1779193484357,34.78,76777.99,0.0,-0.83195,9e-05,19.7191]
[1779193486370,34.78,76778.73,0.0,-0.83188,9e-05,19.72469]
[1779193487378,34.78,76780.37,0.0,-0.83173,9e-05,19.73662]
[1779193490398,34.78,76780.87,0.0,-0.83168,9e-05,19.74054]
[1779193491406,34.78,76781.39,0.0,-0.83163,9e-05,19.74438]
[1779193492883,34.78,76781.39,0.0,-0.83163,9e-05,19.74438]
[1779193492935,34.78,76781.39,0.0,-0.83163,9e-05,19.74438]
[1779193493019,34.78,76781.39,0.0,-0.83163,9e-05,19.74438]
[1779193492982,34.78,76781.5,0.0,-0.83162,9e-05,19.74527]
[1779193493420,34.78,76783.09,0.0,-0.83147,9e-05,19.75682]
[1779193496440,34.78,76782.36,0.0,-0.83153,9e-05,19.7518]
[1779193498483,34.78,76782.89,0.0,-0.83148,9e-05,19.75579]
[1779193499489,34.78,76782.44,0.0,-0.83152,9e-05,19.75263]
[1779193500497,34.78,76781.85,0.0,-0.83157,9e-05,19.74846]
[1779193501504,34.78,76781.49,0.0,-0.83161,9e-05,19.74596]
[1779193502511,34.78,76782.67,0.0,-0.8315,9e-05,19.75455]
[1779193503518,34.78,76782.16,0.0,-0.83154,9e-05,19.75096]
[1779193507718,34.78,76782.51,0.0,-0.83151,9e-05,19.75383]
[1779193508553,34.78,76785.97,0.0,-0.83119,9e-05,19.77884]
[1779193509561,34.78,76787.78,0.0,-0.83102,9e-05,19.79193]
[1779193510567,34.78,76788.58,0.0,-0.83094,9e-05,19.79772]
[1779193511574,34.78,76787.76,0.0,-0.83102,9e-05,19.79185]
[1779193513589,34.78,76785.39,0.0,-0.83124,9e-05,19.77485]
[1779193514598,34.78,76780.48,0.0,-0.83169,9e-05,19.73955]
[1779193515604,34.78,76778.7,0.0,-0.83185,9e-05,19.72684]
[1779193516611,34.78,76776.98,0.0,-0.83201,9e-05,19.71458]
[1779193517618,34.78,76775.36,0.0,-0.83215,9e-05,19.70305]
[1779193518625,34.79,76771.1,0.0,-0.83254,9e-05,19.67253]
[1779193523660,34.79,76771.09,0.0,-0.83253,9e-05,19.67346]
[1779193530709,34.79,76772.77,0.0,-0.83236,9e-05,19.68691]
[1779193535744,34.79,76773.48,0.0,-0.83232,9e-05,19.68836]
[1779193540778,34.79,76772.12,0.0,-0.83244,9e-05,19.67845]
[1779193542793,34.79,76768.95,0.0,-0.83274,9e-05,19.65563]
[1779193544807,34.79,76765.67,0.0,-0.83303,9e-05,19.63206]
[1779193546820,34.79,76761.93,0.0,-0.83338,9e-05,19.60526]
[1779193551856,34.79,76764.91,0.0,-0.8331,9e-05,19.62721]
[1779193554878,34.79,76767.96,0.0,-0.83281,9e-05,19.64937]
[1779193558906,34.79,76764.86,0.0,-0.8331,9e-05,19.62725]
[1779193563941,34.79,76766.41,0.0,-0.83295,9e-05,19.63877]
[1779193566962,34.79,76761.6,0.0,-0.83339,9e-05,19.6043]
[1779193571996,34.79,76758.24,0.0,-0.83369,9e-05,19.5805]
[1779193574011,34.79,76755.11,0.0,-0.83397,9e-05,19.55822]
[1779193579049,34.79,76755.73,0.0,-0.8339,9e-05,19.56347]
[1779193581063,34.8,76758.87,0.0,-0.83361,9e-05,19.58635]
[1779193584084,34.8,76755.89,0.0,-0.83388,9e-05,19.56522]
[1779193589119,34.8,76755.66,0.0,-0.83389,9e-05,19.56424]
[1779193593150,34.8,76758.85,0.0,-0.83362,9e-05,19.58424]
[1779193598185,34.8,76757.24,0.0,-0.83376,9e-05,19.57319]
[1779193601211,34.8,76763.44,0.0,-0.83319,9e-05,19.6182]
[1779193602218,34.8,76767.09,0.0,-0.83285,9e-05,19.64459]
[1779193604232,34.8,76767.29,0.0,-0.83283,9e-05,19.64611]
[1779193607253,34.8,76771.23,0.0,-0.83247,9e-05,19.67453]
[1779193614302,34.8,76770.22,0.0,-0.83256,9e-05,19.66711]
[1779193619337,34.8,76769.91,0.0,-0.83259,9e-05,19.66476]
[1779193624372,34.8,76770.94,0.0,-0.8325,9e-05,19.67203]
[1779193626385,34.8,76775.35,0.0,-0.8321,9e-05,19.70368]
[1779193627393,34.8,76776.61,0.0,-0.83198,9e-05,19.71267]
[1779193632428,34.8,76774.13,0.0,-0.83221,9e-05,19.69522]
[1779193636456,34.8,76769.35,0.0,-0.83264,9e-05,19.66145]
[1779193641491,34.8,76771.28,0.0,-0.83245,9e-05,19.67625]
[1779193646526,34.8,76770.49,0.0,-0.83251,9e-05,19.6715]
[1779193650554,34.81,76766.43,0.0,-0.83287,9e-05,19.64308]
[1779193655590,34.81,76764.71,0.0,-0.83303,9e-05,19.62844]
[1779193658611,34.81,76768.51,0.0,-0.83267,9e-05,19.65653]
[1779193663646,34.81,76769.21,0.0,-0.8326,9e-05,19.66263]
[1779193668681,34.81,76768.79,0.0,-0.83262,9e-05,19.66062]
[1779193673716,34.82,76769.97,0.0,-0.8325,9e-05,19.6701]
[1779193678750,34.82,76770.76,0.0,-0.83242,9e-05,19.67669]
[1779193683786,34.82,76771.87,0.0,-0.83232,9e-05,19.68444]
[1779193688821,34.82,76772.59,0.0,-0.83225,9e-05,19.68931]
[1779193690834,34.82,76769.19,0.0,-0.83257,9e-05,19.66471]
[1779193695870,34.82,76766.98,0.0,-0.83277,9e-05,19.64869]
[1779193704933,34.82,76767.38,0.0,-0.83274,9e-05,19.65152]
[1779193709968,34.82,76766.16,0.0,-0.83285,9e-05,19.64274]
[1779193715008,34.82,76766.16,0.0,-0.83287,9e-05,19.63932]
[1779193720038,34.82,76767.29,0.0,-0.83277,9e-05,19.64751]
[1779193726080,34.82,76767.06,0.0,-0.83279,9e-05,19.64597]
[1779193731115,34.82,76766.83,0.0,-0.83281,9e-05,19.6444]
[1779193738163,34.82,76769.9,0.0,-0.83252,9e-05,19.66662]
[1779193741185,34.82,76773.47,0.0,-0.8322,9e-05,19.69225]
[1779193748235,34.82,76773.88,0.0,-0.83216,9e-05,19.69485]
[1779193751257,34.82,76774.9,0.0,-0.83207,9e-05,19.70203]
[1779193752264,34.81,76777.1,0.0,-0.83187,9e-05,19.71781]
[1779193753270,34.81,76777.66,0.0,-0.83182,9e-05,19.72176]
[1779193754278,34.81,76778.11,0.0,-0.83178,9e-05,19.72491]
[1779193755285,34.81,76777.9,0.0,-0.8318,9e-05,19.72331]
[1779193756292,34.81,76778.24,0.0,-0.83177,9e-05,19.72567]
[1779193758306,34.81,76777.97,0.0,-0.8318,9e-05,19.72354]
[1779193759314,34.81,76777.18,0.0,-0.83187,9e-05,19.71777]
[1779193760321,34.81,76777.77,0.0,-0.83182,9e-05,19.72193]
[1779193761328,34.81,76778.48,0.0,-0.83175,9e-05,19.72695]
[1779193766362,34.81,76778.73,0.0,-0.83173,9e-05,19.72884]
[1779193767369,34.81,76779.69,0.0,-0.83164,9e-05,19.73584]
[1779193768377,34.81,76779.4,0.0,-0.83166,9e-05,19.73384]
[1779193772405,34.81,76778.89,0.0,-0.83173,9e-05,19.72698]
[1779193773412,34.81,76777.31,0.0,-0.83187,9e-05,19.7157]
[1779193774419,34.81,76776.96,0.0,-0.8319,9e-05,19.71327]
[1779193775425,34.82,76776.65,0.0,-0.83193,9e-05,19.71115]
[1779193776433,34.82,76776.9,0.0,-0.83191,9e-05,19.71305]
[1779193777440,34.82,76778.18,0.0,-0.83179,9e-05,19.72238]
[1779193778447,34.82,76778.57,0.0,-0.83175,9e-05,19.72529]
[1779193780072,34.82,76780.59,0.0,-0.83156,9e-05,19.74001]
[1779193780461,34.82,76780.19,0.0,-0.8316,9e-05,19.73713]
[1779193781468,34.82,76780.58,0.0,-0.83156,9e-05,19.74001]
[1779193782475,34.82,76781.47,0.0,-0.83148,9e-05,19.74648]
[1779193783482,34.82,76783.23,0.0,-0.83132,9e-05,19.75922]
[1779193788516,34.81,76783.02,0.0,-0.83135,9e-05,19.75689]
[1779193792545,34.81,76783.52,0.0,-0.83131,9e-05,19.76015]
[1779193794558,34.81,76784.33,0.0,-0.83123,9e-05,19.76612]
[1779193795569,34.81,76784.33,0.0,-0.83123,9e-05,19.76612]
[1779193795604,34.81,76784.33,0.0,-0.83123,9e-05,19.76612]
[1779193795642,34.81,76784.4,0.0,-0.83122,9e-05,19.76669]
[1779193801482,34.81,76783.85,0.0,-0.83127,9e-05,19.7626]
[1779193801515,34.81,76783.85,0.0,-0.83127,9e-05,19.7626]
[1779193801741,34.81,76783.85,0.0,-0.83127,9e-05,19.7626]
[1779193801789,34.81,76783.85,0.0,-0.83127,9e-05,19.7626]
[1779193801793,34.81,76782.75,0.0,-0.83137,9e-05,19.75475]
[1779193802380,34.81,76782.75,0.0,-0.83137,9e-05,19.75475]
[1779193802615,34.81,76782.79,0.0,-0.83137,9e-05,19.75511]
[1779193806402,34.82,76785.64,0.0,-0.8311,9e-05,19.77582]
[1779193806460,34.82,76785.64,0.0,-0.8311,9e-05,19.77582]
[1779193809664,34.82,76794.1,0.0,-0.83032,9e-05,19.83672]
[1779193814583,34.81,76796.03,0.0,-0.83015,9e-05,19.85052]
[1779193814636,34.81,76796.03,0.0,-0.83015,9e-05,19.85052]
[1779193814872,34.81,76796.03,0.0,-0.83015,9e-05,19.85052]
[1779193814921,34.81,76796.03,0.0,-0.83015,9e-05,19.85052]
[1779193814970,34.81,76797.41,0.0,-0.83002,9e-05,19.86043]
[1779193820751,34.81,76797.08,0.0,-0.83005,9e-05,19.85791]
[1779193821927,34.81,76797.08,0.0,-0.83005,9e-05,19.85791]
[1779193821975,34.81,76797.08,0.0,-0.83005,9e-05,19.85791]
[1779193823594,34.81,76795.36,0.0,-0.83021,9e-05,19.8455]
[1779193823758,34.81,76795.36,0.0,-0.83021,9e-05,19.8455]
[1779193823772,34.81,76791.58,0.0,-0.83056,9e-05,19.8183]
[1779193826887,34.81,76788.47,0.0,-0.83085,9e-05,19.79601]
[1779193826941,34.81,76788.47,0.0,-0.83085,9e-05,19.79601]
[1779193831839,34.82,76791.94,0.0,-0.83052,9e-05,19.82133]
[1779193831892,34.82,76791.94,0.0,-0.83052,9e-05,19.82133]
[1779193832205,34.82,76791.94,0.0,-0.83052,9e-05,19.82133]
[1779193832257,34.82,76791.94,0.0,-0.83052,9e-05,19.82133]
[1779193832358,34.82,76793.48,0.0,-0.8304,9e-05,19.82892]
[1779193837077,34.82,76792.74,0.0,-0.83047,9e-05,19.82368]
[1779193837128,34.82,76792.74,0.0,-0.83047,9e-05,19.82368]
[1779193842904,34.82,76795.16,0.0,-0.83024,9e-05,19.84114]
[1779193844626,34.82,76795.01,0.0,-0.83026,9e-05,19.84006]
[1779193844678,34.82,76795.01,0.0,-0.83026,9e-05,19.84006]
[1779193845041,34.82,76795.01,0.0,-0.83026,9e-05,19.84006]
[1779193845093,34.82,76795.01,0.0,-0.83026,9e-05,19.84006]
[1779193845142,34.82,76793.83,0.0,-0.83037,9e-05,19.83158]
[1779193850961,34.82,76792.84,0.0,-0.83046,9e-05,19.82461]
[1779193851563,34.82,76792.84,0.0,-0.83046,9e-05,19.82461]
[1779193851615,34.82,76792.84,0.0,-0.83046,9e-05,19.82461]
[1779193855379,34.82,76786.2,0.0,-0.83107,9e-05,19.77695]
[1779193855387,34.82,76786.2,0.0,-0.83107,9e-05,19.77695]
[1779193861456,34.82,76783.65,0.0,-0.83129,9e-05,19.75928]
[1779193861460,34.82,76783.65,0.0,-0.83129,9e-05,19.75928]
[1779193862042,34.82,76783.59,0.0,-0.8313,9e-05,19.75896]
[1779193863903,34.82,76783.59,0.0,-0.8313,9e-05,19.75896]
[1779193863914,34.82,76783.59,0.0,-0.8313,9e-05,19.75896]
[1779193869091,34.82,76784.35,0.0,-0.83122,9e-05,19.76522]
[1779193872556,34.82,76785.8,0.0,-0.83108,9e-05,19.77597]
[1779193872608,34.82,76785.8,0.0,-0.83108,9e-05,19.77597]
[1779193873005,34.82,76785.8,0.0,-0.83108,9e-05,19.77597]
[1779193873047,34.82,76785.8,0.0,-0.83108,9e-05,19.77597]
[1779193873121,34.82,76786.51,0.0,-0.83101,9e-05,19.78116]
[1779193878157,34.82,76785.03,0.0,-0.83114,9e-05,19.77094]
[1779193881630,34.82,76785.2,0.0,-0.83112,9e-05,19.77245]
[1779193887219,34.82,76784.54,0.0,-0.83118,9e-05,19.76827]
[1779193888452,34.82,76784.75,0.0,-0.83116,9e-05,19.76988]
[1779193888502,34.82,76784.75,0.0,-0.83116,9e-05,19.76988]
[1779193888804,34.82,76784.75,0.0,-0.83116,9e-05,19.76988]
[1779193888855,34.82,76784.75,0.0,-0.83116,9e-05,19.76988]
[1779193889233,34.82,76786.14,0.0,-0.83103,9e-05,19.77998]
[1779193894269,34.82,76784.22,0.0,-0.83122,9e-05,19.76309]
[1779193895361,34.82,76784.22,0.0,-0.83122,9e-05,19.76309]
[1779193895365,34.82,76784.22,0.0,-0.83122,9e-05,19.76309]
[1779193901057,34.82,76781.63,0.0,-0.83145,9e-05,19.74525]
[1779193902487,34.83,76782.81,0.0,-0.83134,9e-05,19.75399]
[1779193902561,34.83,76782.81,0.0,-0.83134,9e-05,19.75399]
[1779193902795,34.83,76782.81,0.0,-0.83134,9e-05,19.75399]
[1779193902841,34.83,76782.81,0.0,-0.83134,9e-05,19.75399]
[1779193903331,34.83,76784.97,0.0,-0.83114,9e-05,19.76964]
[1779193906241,34.83,76788.82,0.0,-0.83078,9e-05,19.7975]
[1779193906251,34.83,76788.82,0.0,-0.83078,9e-05,19.7975]
[1779193908707,34.83,76794.3,0.0,-0.83027,9e-05,19.837]
[1779193911171,34.83,76794.69,0.0,-0.83024,9e-05,19.83979]
[1779193911390,34.83,76794.69,0.0,-0.83024,9e-05,19.83979]
[1779193911799,34.83,76795.98,0.0,-0.83012,9e-05,19.84905]
[1779193911992,34.83,76795.98,0.0,-0.83012,9e-05,19.84905]
[1779193912396,34.83,76797.56,0.0,-0.82997,9e-05,19.86039]
[1779193917431,34.83,76798.63,0.0,-0.82987,9e-05,19.86785]
[1779193920568,34.83,76798.47,0.0,-0.82989,9e-05,19.86652]
[1779193922918,34.82,76799.72,0.0,-0.82978,9e-05,19.87538]
[1779193923829,34.82,76800.36,0.0,-0.82972,9e-05,19.8799]
[1779193923882,34.82,76800.36,0.0,-0.82972,9e-05,19.8799]
[1779193924019,34.82,76800.36,0.0,-0.82972,9e-05,19.8799]
[1779193924273,34.82,76800.36,0.0,-0.82972,9e-05,19.8799]
[1779193924374,34.82,76800.36,0.0,-0.82972,9e-05,19.87982]
[1779193929879,34.82,76800.98,0.0,-0.82967,9e-05,19.88391]
[1779193929931,34.82,76800.98,0.0,-0.82967,9e-05,19.88391]
[1779193930020,34.82,76800.98,0.0,-0.82967,9e-05,19.88391]
[1779193930776,34.82,76801.58,0.0,-0.82961,9e-05,19.88804]
[1779193930827,34.82,76801.58,0.0,-0.82961,9e-05,19.88804]
[1779193931021,34.82,76801.58,0.0,-0.82961,9e-05,19.88804]
[1779193931121,34.82,76802.19,0.0,-0.82956,9e-05,19.89232]
[1779193936565,34.82,76802.29,0.0,-0.82956,9e-05,19.89248]
[1779193942017,34.82,76802.27,0.0,-0.82957,9e-05,19.89189]
[1779193942270,34.82,76802.27,0.0,-0.82957,9e-05,19.89189]
[1779193943469,34.82,76803.16,0.0,-0.82949,9e-05,19.89806]
[1779193943521,34.82,76803.63,0.0,-0.82944,9e-05,19.90144]
[1779193943770,34.82,76803.63,0.0,-0.82944,9e-05,19.90144]
[1779193943847,34.82,76804.07,0.0,-0.8294,9e-05,19.90436]
[1779193949985,34.82,76804.43,0.0,-0.82938,9e-05,19.90668]
[1779193949997,34.82,76804.43,0.0,-0.82938,9e-05,19.90668]
[1779193950051,34.82,76804.43,0.0,-0.82938,9e-05,19.90668]
[1779193950251,34.82,76804.43,0.0,-0.82938,9e-05,19.90668]
[1779193950272,34.82,76804.43,0.0,-0.82938,9e-05,19.90668]
[1779193950304,34.82,76804.43,0.0,-0.82938,9e-05,19.90668]
[1779193950353,34.82,76807.08,0.0,-0.82914,9e-05,19.9252]
[1779193953808,34.82,76807.46,0.0,-0.82913,9e-05,19.92393]
[1779193954019,34.82,76807.46,0.0,-0.82913,9e-05,19.92393]
[1779193954121,34.82,76807.49,0.0,-0.82913,9e-05,19.92398]
[1779193957129,34.82,76807.41,0.0,-0.82914,9e-05,19.92325]
[1779193957139,34.82,76807.41,0.0,-0.82914,9e-05,19.92325]
[1779193957271,34.82,76807.41,0.0,-0.82914,9e-05,19.92325]
[1779193962749,34.82,76805.42,0.0,-0.82934,9e-05,19.90769]
[1779193965316,34.82,76805.91,0.0,-0.8293,9e-05,19.91108]
[1779193965392,34.82,76805.91,0.0,-0.8293,9e-05,19.91108]
[1779193965520,34.82,76805.91,0.0,-0.8293,9e-05,19.91108]
[1779193965951,34.81,76805.24,0.0,-0.82936,9e-05,19.90612]
[1779193966002,34.81,76805.24,0.0,-0.82936,9e-05,19.90612]
[1779193966021,34.81,76805.24,0.0,-0.82936,9e-05,19.90612]
[1779193966098,34.81,76805.16,0.0,-0.82937,9e-05,19.90542]
[1779193969385,34.81,76805.34,0.0,-0.82936,9e-05,19.90646]
[1779193974832,34.81,76805.16,0.0,-0.82939,9e-05,19.90431]
[1779193980085,34.81,76806.39,0.0,-0.82928,9e-05,19.91267]
[1779193980168,34.81,76806.39,0.0,-0.82928,9e-05,19.91267]
[1779193980273,34.81,76806.39,0.0,-0.82928,9e-05,19.91267]
[1779193980372,34.81,76807.32,0.0,-0.82919,9e-05,19.91923]
[1779193982362,34.81,76807.44,0.0,-0.82918,9e-05,19.91995]
[1779193982520,34.81,76807.44,0.0,-0.82918,9e-05,19.91995]
[1779193982364,34.81,76807.53,0.0,-0.82918,9e-05,19.92046]
[1779193982889,34.81,76800.98,0.0,-0.82979,9e-05,19.8732]
[1779193983896,34.81,76795.43,0.0,-0.8303,9e-05,19.83319]
[1779193986499,34.81,76797.16,0.0,-0.83014,9e-05,19.84561]
[1779193986519,34.81,76797.16,0.0,-0.83014,9e-05,19.84561]
[1779193986503,34.81,76798.66,0.0,-0.83,9e-05,19.85636]
[1779193986551,34.81,76798.66,0.0,-0.83,9e-05,19.85636]
[1779193988097,34.81,76799.12,0.0,-0.82996,9e-05,19.85962]
[1779193988269,34.81,76799.12,0.0,-0.82996,9e-05,19.85962]
[1779193988327,34.81,76799.17,0.0,-0.82996,9e-05,19.85992]
[1779193988931,34.81,76804.14,0.0,-0.8295,9e-05,19.89561]
[1779193989939,34.81,76808.95,0.0,-0.82905,9e-05,19.93011]
[1779193991785,34.81,76809.22,0.0,-0.82903,9e-05,19.9319]
[1779193991837,34.81,76809.22,0.0,-0.82903,9e-05,19.9319]
[1779193992031,34.81,76809.22,0.0,-0.82903,9e-05,19.9319]
[1779193992097,34.81,76811.54,0.0,-0.82882,9e-05,19.94843]
[1779193994975,34.81,76818.05,0.0,-0.82822,9e-05,19.99468]
[1779193995746,34.81,76818.05,0.0,-0.82822,9e-05,19.99468]
[1779193995772,34.81,76818.05,0.0,-0.82822,9e-05,19.99468]
[1779193995982,34.81,76820.06,0.0,-0.82803,9e-05,20.0089]
[1779193998132,34.81,76820.94,0.0,-0.82795,9e-05,20.01497]
[1779193998413,34.81,76820.94,0.0,-0.82795,9e-05,20.01497]
[1779193998492,34.81,76821.83,0.0,-0.82787,9e-05,20.02111]
[1779193999003,34.81,76829.16,0.0,-0.82719,9e-05,20.07395]
[1779194000014,34.81,76836.82,0.0,-0.82647,9e-05,20.12909]
[1779194001769,34.81,76836.93,0.0,-0.82646,9e-05,20.12988]
[1779194001821,34.81,76836.93,0.0,-0.82646,9e-05,20.12988]
[1779194002022,34.81,76836.93,0.0,-0.82646,9e-05,20.12988]
[1779194002026,34.81,76837.37,0.0,-0.82642,9e-05,20.13304]
[1779194007061,34.81,76842.06,0.0,-0.82598,9e-05,20.16665]
[1779194012096,34.81,76831.14,0.0,-0.82703,9e-05,20.08442]
[1779194012905,34.81,76831.14,0.0,-0.82703,9e-05,20.08442]
[1779194012962,34.81,76831.14,0.0,-0.82703,9e-05,20.08442]
[1779194013021,34.81,76831.14,0.0,-0.82703,9e-05,20.08442]
[1779194013103,34.81,76830.56,0.0,-0.82708,9e-05,20.08031]
[1779194017131,34.81,76825.33,0.0,-0.82757,9e-05,20.04303]
[1779194022165,34.81,76825.41,0.0,-0.82756,9e-05,20.04321]
[1779194024466,34.81,76823.01,0.0,-0.82779,9e-05,20.02585]
[1779194024518,34.81,76823.01,0.0,-0.82779,9e-05,20.02585]
[1779194024478,34.81,76822.71,0.0,-0.82782,9e-05,20.02361]
[1779194024770,34.81,76822.71,0.0,-0.82782,9e-05,20.02361]
[1779194024870,34.81,76822.71,0.0,-0.82782,9e-05,20.02353]
[1779194030223,34.81,76822.07,0.0,-0.82788,9e-05,20.01861]
[1779194032430,34.81,76819.07,0.0,-0.82817,9e-05,19.99698]
[1779194032479,34.81,76819.07,0.0,-0.82817,9e-05,19.99698]
[1779194032521,34.81,76819.07,0.0,-0.82817,9e-05,19.99698]
[1779194032531,34.81,76818.59,0.0,-0.82821,9e-05,19.9935]
[1779194038190,34.8,76819.33,0.0,-0.82814,9e-05,19.9987]
[1779194039487,34.8,76818.52,0.0,-0.82822,9e-05,19.99285]
[1779194039520,34.8,76818.52,0.0,-0.82822,9e-05,19.99285]
[1779194039535,34.8,76818.52,0.0,-0.82822,9e-05,19.99285]
[1779194039516,34.8,76816.22,0.0,-0.82843,9e-05,19.97629]
[1779194045328,34.8,76816.78,0.0,-0.82838,9e-05,19.98036]
[1779194050158,34.81,76816.71,0.0,-0.82839,9e-05,19.97989]
[1779194050269,34.81,76816.71,0.0,-0.82839,9e-05,19.97989]
[1779194050363,34.81,76813.21,0.0,-0.82871,9e-05,19.95473]
[1779194055397,34.81,76812.68,0.0,-0.82876,9e-05,19.95117]
[1779194058773,34.81,76813.3,0.0,-0.8287,9e-05,19.95568]
[1779194059021,34.81,76813.3,0.0,-0.8287,9e-05,19.95568]
[1779194059426,34.81,76816.66,0.0,-0.82839,9e-05,19.9798]
[1779194059696,34.81,76816.66,0.0,-0.82839,9e-05,19.9798]
[1779194062272,34.81,76818.29,0.0,-0.82824,9e-05,19.9914]
[1779194062447,34.81,76818.03,0.0,-0.82826,9e-05,19.98945]
[1779194067482,34.8,76819.85,0.0,-0.8281,9e-05,20.00209]
[1779194070812,34.8,76816.76,0.0,-0.82839,9e-05,19.97956]
[1779194070844,34.8,76816.76,0.0,-0.82839,9e-05,19.97956]
[1779194071020,34.8,76816.76,0.0,-0.82839,9e-05,19.97956]
[1779194071509,34.8,76816.18,0.0,-0.82847,9e-05,19.97179]
[1779194076544,34.8,76816.47,0.0,-0.82845,9e-05,19.97357]
[1779194082596,34.8,76817.35,0.0,-0.82837,9e-05,19.97951]
[1779194084371,34.8,76817.55,0.0,-0.82835,9e-05,19.98088]
[1779194084520,34.8,76817.55,0.0,-0.82835,9e-05,19.98088]
[1779194084601,34.8,76817.52,0.0,-0.82836,9e-05,19.98059]
[1779194089637,34.8,76820.12,0.0,-0.82812,9e-05,19.99889]
[1779194092867,34.8,76819.62,0.0,-0.82817,9e-05,19.9951]
[1779194092950,34.8,76819.62,0.0,-0.82817,9e-05,19.9951]
[1779194093021,34.8,76819.62,0.0,-0.82817,9e-05,19.9951]
[1779194093072,34.8,76820.78,0.0,-0.82806,9e-05,20.00325]
[1779194097693,34.8,76824.56,0.0,-0.82772,9e-05,20.02995]
[1779194100688,34.8,76825.07,0.0,-0.82767,9e-05,20.03334]
[1779194100740,34.8,76825.07,0.0,-0.82767,9e-05,20.03334]
[1779194100770,34.8,76825.07,0.0,-0.82767,9e-05,20.03334]
[1779194100841,34.8,76825.72,0.0,-0.82761,9e-05,20.03786]
[1779194106756,34.8,76825.01,0.0,-0.82769,9e-05,20.03182]
[1779194111791,34.8,76823.99,0.0,-0.8278,9e-05,20.02375]
[1779194115301,34.8,76823.29,0.0,-0.82787,9e-05,20.01844]
[1779194115354,34.8,76823.29,0.0,-0.82787,9e-05,20.01844]
[1779194115520,34.8,76823.29,0.0,-0.82787,9e-05,20.01844]
[1779194115577,34.79,76822.81,0.0,-0.82791,9e-05,20.01473]
[1779194120854,34.79,76823.95,0.0,-0.82782,9e-05,20.02217]
[1779194122331,34.79,76823.95,0.0,-0.82782,9e-05,20.02217]
[1779194122383,34.79,76823.95,0.0,-0.82782,9e-05,20.02217]
[1779194122432,34.79,76824.79,0.0,-0.82774,9e-05,20.02808]
[1779194124270,34.79,76825.61,0.0,-0.82767,9e-05,20.03384]
[1779194126897,34.79,76830.03,0.0,-0.82726,9e-05,20.06541]
[1779194129426,34.79,76830.56,0.0,-0.82721,9e-05,20.06924]
[1779194129477,34.79,76830.56,0.0,-0.82721,9e-05,20.06924]
[1779194129486,34.79,76833.01,0.0,-0.82698,9e-05,20.08689]
[1779194129770,34.79,76833.01,0.0,-0.82698,9e-05,20.08689]
[1779194132940,34.79,76837.56,0.0,-0.82657,9e-05,20.11626]
[1779194133946,34.79,76844.23,0.0,-0.82594,9e-05,20.16423]
[1779194138981,34.79,76843.68,0.0,-0.826,9e-05,20.16004]
[1779194140613,34.79,76835.19,0.0,-0.8268,9e-05,20.09894]
[1779194140996,34.79,76825.2,0.0,-0.82773,9e-05,20.02694]
[1779194142003,34.79,76824.18,0.0,-0.82783,9e-05,20.01956]
[1779194146031,34.79,76818.73,0.0,-0.82834,9e-05,19.98011]
[1779194151067,34.79,76818.38,0.0,-0.82838,9e-05,19.97726]
[1779194156101,34.79,76818.95,0.0,-0.82833,9e-05,19.98103]
[1779194161139,34.79,76820.15,0.0,-0.82822,9e-05,19.9895]
[1779194167175,34.79,76819.88,0.0,-0.82825,9e-05,19.98744]
[1779194172216,34.79,76821.75,0.0,-0.82808,9e-05,20.00065]
[1779194177257,34.79,76823.6,0.0,-0.82791,9e-05,20.01319]
[1779194181285,34.79,76827.64,0.0,-0.82755,9e-05,20.04157]
[1779194182292,34.79,76831.98,0.0,-0.82714,9e-05,20.07272]
[1779194187327,34.79,76837.36,0.0,-0.82664,9e-05,20.11078]
[1779194188334,34.79,76841.21,0.0,-0.82628,9e-05,20.13845]
[1779194193368,34.78,76839.67,0.0,-0.82646,9e-05,20.12346]
[1779194194376,34.78,76833.11,0.0,-0.82707,9e-05,20.07622]
[1779194195383,34.78,76829.96,0.0,-0.82737,9e-05,20.05343]
[1779194200418,34.78,76830.45,0.0,-0.82733,9e-05,20.0567]
[1779194205453,34.78,76830.35,0.0,-0.82733,9e-05,20.05634]
[1779194210489,34.78,76827.85,0.0,-0.82756,9e-05,20.03862]
[1779194215524,34.78,76829.22,0.0,-0.82744,9e-05,20.04815]
[1779194220561,34.78,76829.65,0.0,-0.8274,9e-05,20.0509]
[1779194225595,34.78,76830.04,0.0,-0.82736,9e-05,20.05412]
[1779194230630,34.78,76833.71,0.0,-0.82701,9e-05,20.08086]
[1779194232645,34.79,76838.32,0.0,-0.82658,9e-05,20.1141]
[1779194237680,34.78,76839.62,0.0,-0.82646,9e-05,20.1234]
[1779194242279,34.78,76838.24,0.0,-0.82659,9e-05,20.11343]
[1779194242694,34.78,76838.24,0.0,-0.82659,9e-05,20.11343]
[1779194242723,34.78,76828.99,0.0,-0.82745,9e-05,20.04689]
[1779194243731,34.79,76826.62,0.0,-0.82767,9e-05,20.02992]
[1779194245693,34.79,76826.0,0.0,-0.82773,9e-05,20.02557]
[1779194250780,34.79,76822.97,0.0,-0.82801,9e-05,20.00392]
[1779194255815,34.79,76823.04,0.0,-0.82803,9e-05,20.00091]
[1779194259877,34.79,76819.99,0.0,-0.82831,9e-05,19.97903]
[1779194259920,34.79,76819.99,0.0,-0.82831,9e-05,19.97903]
[1779194260021,34.79,76819.99,0.0,-0.82831,9e-05,19.97903]
[1779194260068,34.79,76819.89,0.0,-0.82832,9e-05,19.9784]
[1779194265668,34.79,76816.28,0.0,-0.82865,9e-05,19.95257]
[1779194265674,34.79,76816.28,0.0,-0.82865,9e-05,19.95257]
[1779194265772,34.79,76816.28,0.0,-0.82865,9e-05,19.95257]
[1779194265767,34.79,76815.98,0.0,-0.82868,9e-05,19.95056]
[1779194270920,34.79,76815.17,0.0,-0.82875,9e-05,19.94516]
[1779194273727,34.79,76815.13,0.0,-0.82875,9e-05,19.94497]
[1779194273770,34.79,76815.13,0.0,-0.82875,9e-05,19.94497]
[1779194273779,34.79,76815.13,0.0,-0.82875,9e-05,19.94497]
[1779194273822,34.79,76815.3,0.0,-0.82873,9e-05,19.94638]
[1779194278976,34.79,76815.73,0.0,-0.82869,9e-05,19.94994]
[1779194280853,34.79,76815.73,0.0,-0.82869,9e-05,19.94994]
[1779194281030,34.79,76817.15,0.0,-0.82855,9e-05,19.96025]
[1779194281125,34.79,76817.65,0.0,-0.82851,9e-05,19.96403]
[1779194289053,34.79,76821.21,0.0,-0.82817,9e-05,19.99005]
[1779194291553,34.79,76821.2,0.0,-0.82817,9e-05,19.99002]
[1779194291563,34.79,76821.2,0.0,-0.82817,9e-05,19.99002]
[1779194291769,34.79,76821.2,0.0,-0.82817,9e-05,19.99002]
[1779194291608,34.79,76820.92,0.0,-0.82819,9e-05,19.98804]
[1779194297109,34.79,76822.48,0.0,-0.82805,9e-05,19.99943]
[1779194300528,34.79,76824.86,0.0,-0.82782,9e-05,20.0166]
[1779194300580,34.79,76824.86,0.0,-0.82782,9e-05,20.0166]
[1779194300769,34.79,76824.86,0.0,-0.82782,9e-05,20.0166]
[1779194300871,34.79,76829.99,0.0,-0.82734,9e-05,20.0535]
[1779194306175,34.79,76831.84,0.0,-0.82717,9e-05,20.06645]
[1779194311212,34.79,76829.54,0.0,-0.82742,9e-05,20.04606]
[1779194316246,34.79,76830.21,0.0,-0.82736,9e-05,20.05062]
[1779194321281,34.79,76837.04,0.0,-0.82672,9e-05,20.09941]
[1779194323510,34.79,76837.18,0.0,-0.82671,9e-05,20.1003]
[1779194323519,34.79,76837.18,0.0,-0.82671,9e-05,20.1003]
[1779194323562,34.79,76837.18,0.0,-0.82671,9e-05,20.1003]
[1779194323611,34.79,76838.77,0.0,-0.82656,9e-05,20.11161]
[1779194325214,34.79,76839.33,0.0,-0.82651,9e-05,20.11551]
[1779194325269,34.79,76839.33,0.0,-0.82651,9e-05,20.11551]
[1779194325309,34.79,76839.41,0.0,-0.82651,9e-05,20.11595]
[1779194330344,34.79,76839.54,0.0,-0.8265,9e-05,20.11617]
[1779194333270,34.79,76842.73,0.0,-0.82621,9e-05,20.13881]
[1779194333352,34.79,76842.73,0.0,-0.82621,9e-05,20.13881]
[1779194333520,34.79,76842.73,0.0,-0.82621,9e-05,20.13881]
[1779194333621,34.78,76842.99,0.0,-0.82619,9e-05,20.14051]
[1779194338846,34.78,76842.31,0.0,-0.82626,9e-05,20.13495]
[1779194338898,34.78,76842.31,0.0,-0.82626,9e-05,20.13495]
[1779194338874,34.78,76843.34,0.0,-0.82617,9e-05,20.14218]
[1779194339023,34.78,76843.34,0.0,-0.82617,9e-05,20.14218]
[1779194339408,34.78,76843.03,0.0,-0.8262,9e-05,20.13977]
[1779194344444,34.78,76843.7,0.0,-0.82613,9e-05,20.14462]
[1779194349479,34.78,76844.04,0.0,-0.8261,9e-05,20.14732]
[1779194350458,34.78,76844.04,0.0,-0.8261,9e-05,20.14732]
[1779194350466,34.78,76844.04,0.0,-0.8261,9e-05,20.14732]
[1779194350520,34.78,76844.04,0.0,-0.8261,9e-05,20.14732]
[1779194350560,34.78,76845.08,0.0,-0.826,9e-05,20.15485]
[1779194354857,34.78,76846.58,0.0,-0.82586,9e-05,20.16572]
[1779194354880,34.78,76846.58,0.0,-0.82586,9e-05,20.16572]
[1779194355019,34.78,76842.5,0.0,-0.82624,9e-05,20.1364]
[1779194355521,34.78,76840.82,0.0,-0.8264,9e-05,20.12438]
[1779194359216,34.78,76838.25,0.0,-0.82664,9e-05,20.10613]
[1779194359267,34.78,76838.25,0.0,-0.82664,9e-05,20.10613]
[1779194359519,34.78,76838.25,0.0,-0.82664,9e-05,20.10613]
[1779194359549,34.78,76836.79,0.0,-0.82677,9e-05,20.0957]
[1779194364584,34.79,76834.11,0.0,-0.82702,9e-05,20.077]
[1779194370626,34.79,76834.47,0.0,-0.82698,9e-05,20.07993]
[1779194377675,34.79,76836.68,0.0,-0.8268,9e-05,20.0918]
[1779194379612,34.78,76837.2,0.0,-0.82675,9e-05,20.09545]
[1779194379748,34.78,76837.2,0.0,-0.82675,9e-05,20.09545]
[1779194379770,34.78,76837.2,0.0,-0.82675,9e-05,20.09545]
[1779194379849,34.78,76833.88,0.0,-0.82706,9e-05,20.07148]
[1779194386738,34.78,76831.89,0.0,-0.82725,9e-05,20.05689]
[1779194391773,34.78,76832.68,0.0,-0.82718,9e-05,20.06234]
[1779194393779,34.78,76832.73,0.0,-0.82718,9e-05,20.06265]
[1779194393831,34.78,76832.73,0.0,-0.82718,9e-05,20.06265]
[1779194393880,34.78,76831.82,0.0,-0.82727,9e-05,20.05606]
[1779194394019,34.78,76831.82,0.0,-0.82727,9e-05,20.05606]
[1779194399829,34.78,76832.28,0.0,-0.82723,9e-05,20.05913]
[1779194401572,34.78,76832.42,0.0,-0.82721,9e-05,20.06011]
[1779194401774,34.78,76832.42,0.0,-0.82721,9e-05,20.06011]
[1779194401843,34.78,76833.52,0.0,-0.82711,9e-05,20.06799]
[1779194406879,34.78,76831.46,0.0,-0.82731,9e-05,20.05295]
[1779194408917,34.78,76830.81,0.0,-0.82737,9e-05,20.04825]
[1779194408933,34.78,76830.81,0.0,-0.82737,9e-05,20.04825]
[1779194408972,34.78,76831.16,0.0,-0.82734,9e-05,20.05075]
[1779194409021,34.78,76831.16,0.0,-0.82734,9e-05,20.05075]
[1779194414934,34.78,76830.7,0.0,-0.82738,9e-05,20.04726]
[1779194415172,34.78,76830.7,0.0,-0.82738,9e-05,20.04726]
[1779194415180,34.78,76830.7,0.0,-0.82738,9e-05,20.04726]
[1779194415272,34.78,76830.7,0.0,-0.82738,9e-05,20.04726]
[1779194415941,34.78,76830.25,0.0,-0.82742,9e-05,20.04401]
[1779194420976,34.78,76831.34,0.0,-0.82732,9e-05,20.05182]
[1779194421245,34.78,76831.34,0.0,-0.82732,9e-05,20.05182]
[1779194421269,34.78,76831.34,0.0,-0.82732,9e-05,20.05182]
[1779194421299,34.78,76831.34,0.0,-0.82732,9e-05,20.05182]
[1779194421983,34.78,76831.41,0.0,-0.82732,9e-05,20.0523]
[1779194423306,34.78,76831.1,0.0,-0.82734,9e-05,20.05006]
[1779194423521,34.78,76831.1,0.0,-0.82734,9e-05,20.05006]
[1779194423997,34.78,76831.02,0.0,-0.82735,9e-05,20.04947]
[1779194429032,34.78,76830.05,0.0,-0.82744,9e-05,20.04243]
[1779194434067,34.78,76830.08,0.0,-0.82746,9e-05,20.03912]
[1779194439102,34.78,76829.59,0.0,-0.82751,9e-05,20.03561]
[1779194440652,34.78,76829.59,0.0,-0.82751,9e-05,20.03561]
[1779194440694,34.78,76829.59,0.0,-0.82751,9e-05,20.03561]
[1779194440770,34.78,76829.59,0.0,-0.82751,9e-05,20.03561]
[1779194440834,34.78,76832.77,0.0,-0.82721,9e-05,20.0585]
[1779194446154,34.78,76835.21,0.0,-0.82699,9e-05,20.07586]
[1779194452195,34.78,76835.26,0.0,-0.82699,9e-05,20.07589]
[1779194457231,34.78,76834.97,0.0,-0.82702,9e-05,20.07342]
[1779194458218,34.78,76834.97,0.0,-0.82702,9e-05,20.07342]
[1779194458269,34.78,76834.97,0.0,-0.82702,9e-05,20.07342]
[1779194458535,34.78,76834.97,0.0,-0.82702,9e-05,20.07342]
[1779194458636,34.78,76831.36,0.0,-0.82736,9e-05,20.04738]
[1779194464281,34.78,76830.9,0.0,-0.8274,9e-05,20.04393]
[1779194465514,34.78,76830.9,0.0,-0.8274,9e-05,20.04393]
[1779194465519,34.78,76830.9,0.0,-0.8274,9e-05,20.04393]
[1779194465583,34.78,76830.89,0.0,-0.8274,9e-05,20.04384]
[1779194472337,34.78,76833.72,0.0,-0.82714,9e-05,20.064]
[1779194473135,34.78,76833.72,0.0,-0.82714,9e-05,20.064]
[1779194473141,34.78,76833.72,0.0,-0.82714,9e-05,20.064]
[1779194473271,34.78,76833.72,0.0,-0.82714,9e-05,20.064]
[1779194473344,34.78,76834.64,0.0,-0.82705,9e-05,20.07058]
[1779194476365,34.78,76840.52,0.0,-0.82651,9e-05,20.11268]
[1779194478380,34.78,76848.68,0.0,-0.82574,9e-05,20.17115]
[1779194479386,34.78,76860.21,0.0,-0.82465,9e-05,20.2541]
[1779194480393,34.78,76863.05,0.0,-0.82438,9e-05,20.27446]
[1779194482387,34.78,76863.34,0.0,-0.82436,9e-05,20.27646]
[1779194483180,34.78,76863.6,0.0,-0.82433,9e-05,20.27824]
[1779194483192,34.78,76863.6,0.0,-0.82433,9e-05,20.27824]
[1779194483271,34.78,76863.6,0.0,-0.82433,9e-05,20.27824]
[1779194483414,34.78,76863.34,0.0,-0.82436,9e-05,20.27627]
[1779194488281,34.78,76864.33,0.0,-0.82427,9e-05,20.283]
[1779194491592,34.78,76862.84,0.0,-0.82442,9e-05,20.27199]
[1779194491652,34.78,76862.84,0.0,-0.82442,9e-05,20.27199]
[1779194491779,34.78,76862.84,0.0,-0.82442,9e-05,20.27199]
[1779194491830,34.78,76862.37,0.0,-0.82449,9e-05,20.265]
[1779194492270,34.78,76862.37,0.0,-0.82449,9e-05,20.265]
[1779194497514,34.78,76862.09,0.0,-0.82452,9e-05,20.26249]
[1779194500679,34.78,76862.12,0.0,-0.82452,9e-05,20.26243]
[1779194500771,34.78,76862.12,0.0,-0.82452,9e-05,20.26243]
[1779194501020,34.78,76862.12,0.0,-0.82452,9e-05,20.26243]
[1779194500830,34.77,76860.79,0.0,-0.82465,9e-05,20.25233]
[1779194504564,34.77,76865.68,0.0,-0.8242,9e-05,20.28644]
[1779194506629,34.77,76865.49,0.0,-0.82423,9e-05,20.28478]
[1779194506771,34.77,76865.49,0.0,-0.82423,9e-05,20.28478]
[1779194506791,34.77,76865.49,0.0,-0.82423,9e-05,20.28478]
[1779194506871,34.77,76865.02,0.0,-0.82427,9e-05,20.28111]
[1779194512620,34.77,76864.45,0.0,-0.82435,9e-05,20.2754]
[1779194514110,34.77,76865.8,0.0,-0.82423,9e-05,20.28483]
[1779194514192,34.77,76865.8,0.0,-0.82423,9e-05,20.28483]
[1779194514271,34.77,76865.8,0.0,-0.82423,9e-05,20.28483]
[1779194514634,34.77,76867.41,0.0,-0.82408,9e-05,20.29627]
[1779194519940,34.77,76867.98,0.0,-0.82403,9e-05,20.29985]
[1779194519981,34.77,76867.98,0.0,-0.82403,9e-05,20.29985]
[1779194520021,34.77,76867.98,0.0,-0.82403,9e-05,20.29985]
[1779194520079,34.77,76868.65,0.0,-0.82397,9e-05,20.30457]
[1779194523697,34.76,76875.15,0.0,-0.82336,0.0001,20.35077]
[1779194525116,34.76,76877.3,0.0,-0.82316,0.0001,20.36606]
[1779194525168,34.76,76877.3,0.0,-0.82316,0.0001,20.36606]
[1779194525269,34.76,76877.3,0.0,-0.82316,0.0001,20.36606]
[1779194525711,34.76,76877.65,0.0,-0.82312,0.0001,20.36838]
[1779194532760,34.76,76878.81,0.0,-0.82303,0.0001,20.37536]
[1779194534773,34.76,76886.62,0.0,-0.82229,0.0001,20.43125]
[1779194536272,34.76,76887.07,0.0,-0.82225,0.0001,20.4344]
[1779194536324,34.76,76887.07,0.0,-0.82225,0.0001,20.4344]
[1779194536520,34.76,76887.07,0.0,-0.82225,0.0001,20.4344]
[1779194536788,34.76,76887.89,0.0,-0.82217,0.0001,20.44021]
[1779194538801,34.76,76893.35,0.0,-0.82165,0.0001,20.47921]
[1779194541823,34.76,76889.36,0.0,-0.82204,0.0001,20.45012]
[1779194542210,34.76,76889.36,0.0,-0.82204,0.0001,20.45012]
[1779194542270,34.76,76889.36,0.0,-0.82204,0.0001,20.45012]
[1779194542830,34.76,76889.23,0.0,-0.82206,0.0001,20.44909]
[1779194543898,34.76,76889.23,0.0,-0.82206,0.0001,20.44909]
[1779194543998,34.76,76885.28,0.0,-0.82243,0.0001,20.4206]
[1779194544271,34.76,76885.28,0.0,-0.82243,0.0001,20.4206]
[1779194544844,34.76,76882.56,0.0,-0.8227,0.0001,20.40091]
[1779194548872,34.76,76878.57,0.0,-0.82308,0.0001,20.37179]
[1779194549545,34.76,76878.57,0.0,-0.82308,0.0001,20.37179]
[1779194549552,34.76,76878.57,0.0,-0.82308,0.0001,20.37179]
[1779194549770,34.76,76878.57,0.0,-0.82308,0.0001,20.37179]
[1779194549871,34.76,76878.57,0.0,-0.82308,0.0001,20.3717]
[1779194554913,34.76,76875.05,0.0,-0.82344,0.0001,20.34252]
[1779194559950,34.76,76870.35,0.0,-0.82389,9e-05,20.30843]
[1779194560719,34.76,76870.35,0.0,-0.82389,9e-05,20.30843]
[1779194560771,34.76,76870.35,0.0,-0.82389,9e-05,20.30843]
[1779194560957,34.76,76868.66,0.0,-0.82406,9e-05,20.29618]
[1779194564274,34.76,76868.56,0.0,-0.82407,9e-05,20.29522]
[1779194564985,34.76,76868.42,0.0,-0.82408,9e-05,20.29414]
[1779194570020,34.76,76869.46,0.0,-0.82399,9e-05,20.30125]
[1779194570403,34.76,76869.46,0.0,-0.82399,9e-05,20.30125]
[1779194570455,34.76,76869.46,0.0,-0.82399,9e-05,20.30125]
[1779194571028,34.76,76869.83,0.0,-0.82396,9e-05,20.30383]
[1779194572271,34.76,76869.83,0.0,-0.82396,9e-05,20.30383]
[1779194573042,34.75,76862.94,0.0,-0.82461,9e-05,20.25411]
[1779194573503,34.75,76862.94,0.0,-0.82461,9e-05,20.25411]
[1779194573577,34.75,76862.94,0.0,-0.82461,9e-05,20.25411]
[1779194574001,34.75,76862.94,0.0,-0.82461,9e-05,20.25411]
[1779194574049,34.75,76856.93,0.0,-0.82518,9e-05,20.21065]
[1779194574273,34.75,76856.93,0.0,-0.82518,9e-05,20.21065]
[1779194575055,34.75,76852.71,0.0,-0.82558,9e-05,20.18012]
[1779194577070,34.75,76849.4,0.0,-0.8259,9e-05,20.15607]
[1779194582105,34.75,76853.89,0.0,-0.82548,9e-05,20.18791]
[1779194583112,34.75,76858.18,0.0,-0.82508,9e-05,20.21865]
[1779194586133,34.75,76865.78,0.0,-0.82436,9e-05,20.27322]
[1779194587140,34.75,76870.76,0.0,-0.82389,9e-05,20.30899]
[1779194593182,34.75,76868.8,0.0,-0.82408,9e-05,20.29438]
[1779194597696,34.75,76869.95,0.0,-0.82398,9e-05,20.30242]
[1779194601237,34.75,76874.34,0.0,-0.82357,0.0001,20.33351]
[1779194606273,34.75,76874.37,0.0,-0.82357,0.0001,20.33311]
[1779194611308,34.75,76874.52,0.0,-0.82359,0.0001,20.33005]
[1779194615337,34.75,76871.07,0.0,-0.82392,9e-05,20.30475]
[1779194620372,34.75,76870.42,0.0,-0.82399,9e-05,20.29962]
[1779194625408,34.74,76870.33,0.0,-0.82401,9e-05,20.29849]
[1779194629437,34.74,76864.11,0.0,-0.8246,9e-05,20.25324]
[1779194634472,34.74,76865.98,0.0,-0.82443,9e-05,20.26602]
[1779194639507,34.74,76864.62,0.0,-0.82457,9e-05,20.25564]
[1779194640514,34.74,76860.13,0.0,-0.825,9e-05,20.22318]
[1779194641521,34.74,76856.44,0.0,-0.82535,9e-05,20.19652]
[1779194643535,34.74,76852.37,0.0,-0.82574,9e-05,20.167]
[1779194648570,34.74,76852.65,0.0,-0.82572,9e-05,20.16834]
[1779194653605,34.74,76852.55,0.0,-0.82573,9e-05,20.16747]
[1779194658640,34.74,76851.84,0.0,-0.82579,9e-05,20.16258]
[1779194660186,34.74,76851.84,0.0,-0.82579,9e-05,20.16258]
[1779194669716,34.74,76850.1,0.0,-0.82595,9e-05,20.15087]
[1779194670318,34.74,76850.1,0.0,-0.82595,9e-05,20.15087]
[1779194675759,34.74,76850.21,0.0,-0.82595,9e-05,20.14857]
[1779194680795,34.74,76850.56,0.0,-0.82592,9e-05,20.15145]
[1779194681801,34.74,76845.28,0.0,-0.82641,9e-05,20.11332]
[1779194686837,34.74,76844.26,0.0,-0.82651,9e-05,20.10569]
[1779194691872,34.74,76844.92,0.0,-0.82645,9e-05,20.11037]
[1779194696907,34.74,76844.95,0.0,-0.82645,9e-05,20.1109]
[1779194701942,34.74,76844.86,0.0,-0.82645,9e-05,20.11054]
[1779194705970,34.74,76851.4,0.0,-0.82583,9e-05,20.15785]
[1779194711005,34.74,76852.36,0.0,-0.82574,9e-05,20.16471]
[1779194716044,34.74,76852.83,0.0,-0.8257,9e-05,20.16799]
[1779194717480,34.74,76852.9,0.0,-0.82569,9e-05,20.16847]
[1779194723092,34.74,76852.66,0.0,-0.82572,9e-05,20.16658]
[1779194728128,34.74,76855.0,0.0,-0.8255,9e-05,20.18323]
[1779194733164,34.74,76856.32,0.0,-0.8254,9e-05,20.18895]
[1779194738198,34.74,76849.32,0.0,-0.82606,9e-05,20.13829]
[1779194739206,34.74,76844.08,0.0,-0.82656,9e-05,20.10057]
[1779194744243,34.74,76843.14,0.0,-0.82664,9e-05,20.09414]
[1779194747263,34.74,76846.77,0.0,-0.8263,9e-05,20.12048]
[1779194747407,34.74,76846.77,0.0,-0.8263,9e-05,20.12048]
[1779194753306,34.74,76841.77,0.0,-0.82676,9e-05,20.08473]
[1779194754312,34.74,76837.38,0.0,-0.82718,9e-05,20.05307]
[1779194757334,34.74,76833.85,0.0,-0.82751,9e-05,20.02769]
[1779194762371,34.74,76834.03,0.0,-0.82749,9e-05,20.0292]
[1779194766396,34.74,76829.98,0.0,-0.82787,9e-05,20.00021]
[1779194771433,34.74,76828.46,0.0,-0.828,9e-05,19.98969]
[1779194777475,34.75,76828.57,0.0,-0.82798,9e-05,19.99107]
[1779194783517,34.75,76828.38,0.0,-0.82799,9e-05,19.99026]
[1779194790566,34.75,76830.15,0.0,-0.82782,9e-05,20.00375]
[1779194794593,34.75,76833.33,0.0,-0.82754,9e-05,20.02347]
[1779194799628,34.75,76835.18,0.0,-0.82736,9e-05,20.03725]
[1779194804664,34.75,76835.12,0.0,-0.82736,9e-05,20.03699]
[1779194809700,34.75,76835.01,0.0,-0.82737,9e-05,20.03634]
[1779194814735,34.75,76836.41,0.0,-0.82724,9e-05,20.0465]
[1779194818762,34.75,76832.98,0.0,-0.82756,9e-05,20.02185]
[1779194823805,34.77,76834.52,0.0,-0.8273,9e-05,20.04118]
[1779194830854,34.79,76835.28,0.0,-0.82704,9e-05,20.0605]
[1779194834881,34.79,76839.01,0.0,-0.82671,9e-05,20.0862]
[1779194839916,34.78,76841.45,0.0,-0.82653,9e-05,20.09993]
[1779194842939,34.78,76837.49,0.0,-0.82692,9e-05,20.0705]
[1779194847974,34.78,76837.54,0.0,-0.82692,9e-05,20.07064]
[1779194853009,34.78,76840.26,0.0,-0.82669,9e-05,20.08648]
[1779194858043,34.78,76835.34,0.0,-0.82715,9e-05,20.05078]
[1779194863079,34.78,76834.77,0.0,-0.82721,9e-05,20.04655]
[1779194868114,34.78,76839.87,0.0,-0.82673,9e-05,20.08315]
[1779194869121,34.78,76846.38,0.0,-0.82612,9e-05,20.12991]
[1779194871135,34.78,76851.87,0.0,-0.8256,9e-05,20.16955]
[1779194877177,34.78,76854.31,0.0,-0.82537,9e-05,20.18725]
[1779194881034,34.78,76855.29,0.0,-0.82527,9e-05,20.19431]
[1779194886239,34.78,76854.91,0.0,-0.82531,9e-05,20.19155]
[1779194886500,34.78,76854.91,0.0,-0.82531,9e-05,20.19155]
[1779194892285,34.78,76854.51,0.0,-0.82535,9e-05,20.1886]
[1779194895306,34.78,76861.04,0.0,-0.82473,9e-05,20.23551]
[1779194896313,34.78,76865.19,0.0,-0.82434,9e-05,20.26527]
[1779194901348,34.78,76867.18,0.0,-0.82416,9e-05,20.27904]
[1779194906383,34.78,76868.06,0.0,-0.82408,9e-05,20.28472]
[1779194911418,34.78,76868.27,0.0,-0.8241,9e-05,20.28206]
[1779194916453,34.77,76872.88,0.0,-0.82367,9e-05,20.31452]
[1779194921488,34.77,76871.62,0.0,-0.8238,9e-05,20.30471]
[1779194927530,34.77,76873.9,0.0,-0.82359,0.0001,20.32012]
[1779194931557,34.77,76882.66,0.0,-0.82277,0.0001,20.38237]
[1779194932565,34.77,76885.19,0.0,-0.82253,0.0001,20.40033]
[1779194934579,34.77,76888.8,0.0,-0.8222,0.0001,20.42509]
[1779194938607,34.76,76885.55,0.0,-0.82257,0.0001,20.39808]
[1779194941627,34.76,76879.75,0.0,-0.82312,0.0001,20.35621]
[1779194942635,34.76,76875.43,0.0,-0.82353,0.0001,20.3249]
[1779194944649,34.76,76874.65,0.0,-0.82361,0.0001,20.31895]
[1779194949684,34.76,76873.98,0.0,-0.82369,0.0001,20.31345]
[1779194954719,34.76,76873.37,0.0,-0.82375,9e-05,20.30842]
[1779194959754,34.75,76872.34,0.0,-0.82386,9e-05,20.30028]
[1779194965796,34.75,76872.58,0.0,-0.82385,9e-05,20.30139]
[1779194970831,34.75,76873.81,0.0,-0.82374,0.0001,20.30976]
[1779194975866,34.75,76873.29,0.0,-0.82382,9e-05,20.30203]
[1779194979894,34.75,76869.19,0.0,-0.82421,9e-05,20.27218]
[1779194980901,34.75,76864.14,0.0,-0.82469,9e-05,20.23589]
[1779194985936,34.75,76864.52,0.0,-0.82465,9e-05,20.23883]
[1779194990971,34.75,76863.36,0.0,-0.82476,9e-05,20.2307]
[1779194993993,34.75,76863.75,0.0,-0.82472,9e-05,20.23349]
[1779194996009,34.75,76864.31,0.0,-0.82467,9e-05,20.2375]
[1779195002052,34.75,76861.55,0.0,-0.82493,9e-05,20.21755]
[1779195007087,34.75,76861.08,0.0,-0.82497,9e-05,20.21426]
[1779195012122,34.75,76860.86,0.0,-0.82499,9e-05,20.21271]
[1779195017156,34.75,76859.85,0.0,-0.82509,9e-05,20.20551]
[1779195019170,34.75,76856.27,0.0,-0.82543,9e-05,20.17976]
[1779195024206,34.75,76856.49,0.0,-0.82541,9e-05,20.18063]
[1779195029241,34.75,76855.38,0.0,-0.82553,9e-05,20.17194]
[1779195031431,34.75,76855.26,0.0,-0.82554,9e-05,20.17095]
[1779195036290,34.75,76851.66,0.0,-0.8259,9e-05,20.14166]
[1779195037297,34.75,76848.37,0.0,-0.82621,9e-05,20.1181]
[1779195042332,34.75,76846.6,0.0,-0.82638,9e-05,20.1053]
[1779195047368,34.75,76847.24,0.0,-0.82631,9e-05,20.11077]
[1779195049268,34.75,76847.59,0.0,-0.82627,9e-05,20.11346]
[1779195055424,34.75,76848.44,0.0,-0.82618,9e-05,20.12059]
[1779195057438,34.75,76851.73,0.0,-0.82587,9e-05,20.14412]
[1779195061587,34.75,76848.17,0.0,-0.8262,9e-05,20.11851]
[1779195067508,34.75,76850.27,0.0,-0.826,9e-05,20.13437]
[1779195072543,34.76,76850.38,0.0,-0.82598,9e-05,20.13574]
[1779195078585,34.76,76850.66,0.0,-0.82594,9e-05,20.13846]
[1779195083620,34.76,76851.01,0.0,-0.8259,9e-05,20.14153]
[1779195088656,34.76,76851.33,0.0,-0.82586,9e-05,20.14437]
[1779195091677,34.76,76845.95,0.0,-0.82639,9e-05,20.10245]
[1779195096716,34.76,76846.53,0.0,-0.82633,9e-05,20.10727]
[1779195100744,34.76,76841.23,0.0,-0.82682,9e-05,20.0694]
[1779195102758,34.76,76836.38,0.0,-0.82728,9e-05,20.03436]
[1779195104771,34.76,76839.98,0.0,-0.82694,9e-05,20.06026]
[1779195107794,34.76,76836.12,0.0,-0.8273,9e-05,20.03243]
[1779195116857,34.76,76834.94,0.0,-0.82741,9e-05,20.02405]
[1779195120885,34.76,76840.18,0.0,-0.82692,9e-05,20.06185]
[1779195121892,34.76,76845.29,0.0,-0.82644,9e-05,20.09866]
[1779195122898,34.76,76846.62,0.0,-0.82632,9e-05,20.10812]
[1779195127937,34.76,76847.3,0.0,-0.82626,9e-05,20.11252]
[1779195128944,34.76,76851.13,0.0,-0.8259,9e-05,20.13998]
[1779195129951,34.76,76854.98,0.0,-0.82553,9e-05,20.16767]
[1779195131965,34.76,76859.67,0.0,-0.82509,9e-05,20.2013]
[1779195137000,34.76,76859.81,0.0,-0.82509,9e-05,20.20166]
[1779195142035,34.76,76860.21,0.0,-0.82507,9e-05,20.20351]
[1779195147070,34.75,76860.6,0.0,-0.82504,9e-05,20.20526]
[1779195152106,34.75,76861.44,0.0,-0.825,9e-05,20.20671]
[1779195157141,34.75,76861.82,0.0,-0.82498,9e-05,20.20832]
[1779195162176,34.75,76861.85,0.0,-0.82499,9e-05,20.20738]
[1779195163631,34.75,76861.85,0.0,-0.82499,9e-05,20.20738]
[1779195163760,34.75,76861.9,0.0,-0.82499,9e-05,20.2075]
[1779195169225,34.75,76877.03,0.0,-0.82356,0.0001,20.3157]
[1779195170231,34.75,76883.0,0.0,-0.823,0.0001,20.35856]
[1779195174259,34.75,76879.63,0.0,-0.82333,0.0001,20.33384]
[1779195179296,34.74,76878.86,0.0,-0.8234,0.0001,20.32788]
[1779195184342,34.74,76880.49,0.0,-0.82325,0.0001,20.33924]
[1779195189380,34.74,76878.7,0.0,-0.82343,0.0001,20.32603]
[1779195194415,34.74,76877.93,0.0,-0.82351,0.0001,20.32029]
[1779195199450,34.74,76878.1,0.0,-0.82349,0.0001,20.32139]
[1779195204484,34.74,76878.25,0.0,-0.82348,0.0001,20.32239]
[1779195209519,34.74,76878.03,0.0,-0.8235,0.0001,20.32077]
[1779195215561,34.74,76878.75,0.0,-0.82345,0.0001,20.32244]
[1779195219589,34.74,76884.3,0.0,-0.82292,0.0001,20.36237]
[1779195223618,34.74,76888.7,0.0,-0.82251,0.0001,20.39378]
[1779195228653,34.74,76892.54,0.0,-0.82214,0.0001,20.42116]
[1779195233687,34.74,76893.99,0.0,-0.82201,0.0001,20.43122]
[1779195238725,34.74,76893.58,0.0,-0.82205,0.0001,20.42789]
[1779195243760,34.74,76892.82,0.0,-0.82213,0.0001,20.42209]
[1779195247789,34.74,76888.11,0.0,-0.82259,0.0001,20.38798]
[1779195252826,34.74,76887.02,0.0,-0.82269,0.0001,20.38003]
[1779195257865,34.74,76888.38,0.0,-0.82256,0.0001,20.38973]
[1779195262900,34.74,76891.09,0.0,-0.82231,0.0001,20.40905]
[1779195267935,34.74,76891.62,0.0,-0.82226,0.0001,20.41258]
[1779195273978,34.74,76892.81,0.0,-0.82217,0.0001,20.41724]
[1779195279013,34.74,76894.99,0.0,-0.82197,0.0001,20.43258]
[1779195280020,34.74,76898.3,0.0,-0.82165,0.0001,20.4563]
[1779195285055,34.74,76898.2,0.0,-0.82167,0.0001,20.45509]
[1779195290090,34.73,76901.22,0.0,-0.82139,0.0001,20.47627]
[1779195295125,34.73,76903.68,0.0,-0.82116,0.0001,20.49325]
[1779195300160,34.73,76905.25,0.0,-0.82102,0.0001,20.50389]
[1779195303181,34.73,76910.18,0.0,-0.82055,0.0001,20.53886]
[1779195306249,34.73,76912.35,0.0,-0.82035,0.0001,20.55407]
[1779195306270,34.73,76912.35,0.0,-0.82035,0.0001,20.55407]
[1779195306652,34.73,76912.35,0.0,-0.82035,0.0001,20.55407]
[1779195306753,34.73,76916.06,0.0,-0.81999,0.0001,20.58052]
[1779195307209,34.73,76920.11,0.0,-0.81961,0.0001,20.60937]
[1779195312244,34.73,76919.71,0.0,-0.81967,0.0001,20.6051]
[1779195315278,34.72,76916.2,0.0,-0.82002,0.0001,20.57907]
[1779195320313,34.72,76914.23,0.0,-0.82022,0.0001,20.5638]
[1779195325348,34.72,76913.84,0.0,-0.82027,0.0001,20.55997]
[1779195329375,34.72,76908.05,0.0,-0.82084,0.0001,20.51755]
[1779195334411,34.72,76907.25,0.0,-0.82095,0.0001,20.50757]
[1779195338438,34.72,76911.35,0.0,-0.82056,0.0001,20.53645]
[1779195340453,34.72,76915.55,0.0,-0.82016,0.0001,20.56645]
[1779195345487,34.72,76914.74,0.0,-0.82024,0.0001,20.56054]
[1779195350525,34.72,76910.34,0.0,-0.82067,0.0001,20.52882]
[1779195355558,34.72,76908.15,0.0,-0.82088,0.0001,20.51318]
[1779195360594,34.72,76903.45,0.0,-0.82132,0.0001,20.47955]
[1779195365629,34.72,76901.25,0.0,-0.82153,0.0001,20.46412]
[1779195370664,34.72,76902.51,0.0,-0.82141,0.0001,20.47288]
[1779195375700,34.72,76901.87,0.0,-0.82148,0.0001,20.46778]
[1779195380735,34.71,76901.8,0.0,-0.82149,0.0001,20.46684]
[1779195385770,34.71,76902.46,0.0,-0.82144,0.0001,20.47111]
[1779195390805,34.71,76902.0,0.0,-0.82149,0.0001,20.46731]
[1779195392819,34.71,76895.75,0.0,-0.82211,0.0001,20.41864]
[1779195397854,34.71,76895.23,0.0,-0.82217,0.0001,20.41459]
[1779195402892,34.71,76895.64,0.0,-0.82213,0.0001,20.41732]
[1779195404905,34.71,76899.04,0.0,-0.82181,0.0001,20.44164]
[1779195409941,34.71,76898.35,0.0,-0.82188,0.0001,20.43637]
[1779195414975,34.71,76897.65,0.0,-0.82195,0.0001,20.43108]
[1779195420024,34.71,76898.1,0.0,-0.82191,0.0001,20.43402]
[1779195425051,34.71,76902.5,0.0,-0.82149,0.0001,20.46527]
[1779195431093,34.71,76902.85,0.0,-0.82147,0.0001,20.46713]
[1779195436127,34.71,76902.5,0.0,-0.82151,0.0001,20.46406]
[1779195441163,34.71,76902.47,0.0,-0.82152,0.0001,20.46329]
[1779195446198,34.7,76902.53,0.0,-0.82152,0.0001,20.4632]
[1779195451233,34.7,76903.3,0.0,-0.82148,0.0001,20.46473]
[1779195456267,34.7,76901.57,0.0,-0.82165,0.0001,20.45176]
[1779195461303,34.7,76902.33,0.0,-0.82158,0.0001,20.45678]
[1779195466338,34.7,76902.49,0.0,-0.82158,0.0001,20.45745]
[1779195471373,34.7,76902.31,0.0,-0.8216,0.0001,20.45567]
[1779195477415,34.7,76901.88,0.0,-0.82165,0.0001,20.45191]
[1779195482450,34.7,76899.17,0.0,-0.82192,0.0001,20.43194]
[1779195487485,34.7,76900.12,0.0,-0.82183,0.0001,20.43834]
[1779195492519,34.7,76898.95,0.0,-0.82195,0.0001,20.42946]
[1779195497556,34.69,76899.22,0.0,-0.82193,0.0001,20.43097]
[1779195502591,34.69,76899.37,0.0,-0.82192,0.0001,20.43163]
[1779195507625,34.69,76899.65,0.0,-0.8219,0.0001,20.43324]
[1779195512661,34.69,76899.2,0.0,-0.82197,0.0001,20.42607]
[1779195518703,34.69,76901.02,0.0,-0.8218,0.0001,20.43874]
[1779195520717,34.69,76904.2,0.0,-0.8215,0.0001,20.46142]
[1779195525752,34.69,76904.17,0.0,-0.82151,0.0001,20.46059]
[1779195530787,34.69,76904.54,0.0,-0.82148,0.0001,20.46269]
[1779195535822,34.69,76907.78,0.0,-0.82118,0.0001,20.48537]
[1779195541864,34.69,76902.16,0.0,-0.82173,0.0001,20.4442]
[1779195543879,34.69,76898.95,0.0,-0.82204,0.0001,20.42099]
[1779195549921,34.69,76898.4,0.0,-0.82208,0.0001,20.41803]
[1779195554956,34.69,76897.71,0.0,-0.82213,0.0001,20.41392]
[1779195561049,34.69,76896.73,0.0,-0.82221,0.0001,20.40792]
[1779195566084,34.69,76893.74,0.0,-0.82249,0.0001,20.38731]
[1779195571119,34.7,76893.91,0.0,-0.82248,0.0001,20.38599]
[1779195577162,34.7,76892.64,0.0,-0.82258,0.0001,20.37804]
[1779195579176,34.7,76885.73,0.0,-0.82324,0.0001,20.3287]
[1779195580183,34.7,76881.55,0.0,-0.82364,0.0001,20.29863]
[1779195582196,34.7,76877.08,0.0,-0.82406,0.0001,20.26662]
[1779195587232,34.7,76875.21,0.0,-0.82423,0.0001,20.25379]
[1779195592268,34.7,76876.81,0.0,-0.82407,0.0001,20.26599]
[1779195597302,34.7,76876.86,0.0,-0.82405,0.0001,20.26697]
[1779195601331,34.7,76881.66,0.0,-0.82359,0.0001,20.30199]
[1779195603345,34.7,76884.85,0.0,-0.82328,0.0001,20.32512]
[1779195605359,34.7,76888.13,0.0,-0.82297,0.0001,20.34883]
[1779195610394,34.7,76885.3,0.0,-0.82324,0.0001,20.32848]
[1779195615428,34.7,76887.0,0.0,-0.82308,0.0001,20.34079]
[1779195620464,34.7,76886.36,0.0,-0.82314,0.0001,20.33622]
[1779195625499,34.7,76885.0,0.0,-0.82327,0.0001,20.32649]
[1779195630535,34.7,76884.89,0.0,-0.82328,0.0001,20.32581]
[1779195635571,34.7,76885.41,0.0,-0.82325,0.0001,20.32615]
[1779195640609,34.7,76881.24,0.0,-0.82364,0.0001,20.29623]
[1779195644637,34.7,76877.66,0.0,-0.82399,0.0001,20.27029]
[1779195645643,34.7,76871.04,0.0,-0.82462,9e-05,20.22254]
[1779195647658,34.7,76867.69,0.0,-0.82493,9e-05,20.19842]
[1779195651694,34.7,76856.67,0.0,-0.82598,9e-05,20.11889]
[1779195652701,34.7,76854.91,0.0,-0.82615,9e-05,20.10613]
[1779195655723,34.7,76858.42,0.0,-0.82582,9e-05,20.13126]
[1779195658743,34.7,76861.61,0.0,-0.82552,9e-05,20.15394]
[1779195663778,34.7,76861.24,0.0,-0.82556,9e-05,20.15066]
[1779195666799,34.7,76868.79,0.0,-0.82485,9e-05,20.20509]
[1779195671834,34.7,76868.37,0.0,-0.82489,9e-05,20.20207]
[1779195676870,34.7,76868.67,0.0,-0.82486,9e-05,20.20428]
[1779195681905,34.7,76875.17,0.0,-0.82424,0.0001,20.25111]
[1779195682912,34.7,76879.06,0.0,-0.82387,0.0001,20.27924]
[1779195686940,34.7,76883.21,0.0,-0.82347,0.0001,20.3091]
[1779195691975,34.7,76883.4,0.0,-0.82349,0.0001,20.30644]
[1779195698017,34.7,76883.3,0.0,-0.8235,0.0001,20.30514]
[1779195704059,34.7,76882.76,0.0,-0.82356,0.0001,20.30068]
[1779195709094,34.7,76885.32,0.0,-0.82332,0.0001,20.31862]
[1779195714128,34.7,76885.98,0.0,-0.82327,0.0001,20.32278]
[1779195720171,34.7,76885.97,0.0,-0.82328,0.0001,20.32184]
[1779195725206,34.69,76885.73,0.0,-0.82333,0.0001,20.31852]
[1779195729233,34.69,76892.01,0.0,-0.82274,0.0001,20.36307]
[1779195731251,34.69,76899.1,0.0,-0.82206,0.0001,20.41388]
[1779195733266,34.69,76903.28,0.0,-0.82166,0.0001,20.44371]
[1779195735279,34.69,76907.39,0.0,-0.82127,0.0001,20.47296]
[1779195739308,34.68,76913.35,0.0,-0.82074,0.0001,20.5133]
[1779195743335,34.67,76908.61,0.0,-0.82129,0.0001,20.47238]
[1779195746358,34.67,76903.87,0.0,-0.82175,0.0001,20.43773]
[1779195751396,34.67,76904.4,0.0,-0.82172,0.0001,20.43784]
[1779195756430,34.67,76907.28,0.0,-0.82146,0.0001,20.45795]
[1779195758445,34.67,76910.84,0.0,-0.82112,0.0001,20.4833]
[1779195760459,34.67,76915.85,0.0,-0.82064,0.0001,20.51907]
[1779195765494,34.67,76915.26,0.0,-0.8207,0.0001,20.5145]
[1779195770528,34.67,76915.7,0.0,-0.82067,0.0001,20.51716]
[1779195775565,34.67,76914.36,0.0,-0.8208,0.0001,20.50685]
[1779195780600,34.66,76915.16,0.0,-0.82074,0.0001,20.51151]
[1779195785634,34.66,76911.78,0.0,-0.82108,0.0001,20.48632]
[1779195790670,34.66,76907.72,0.0,-0.82148,0.0001,20.45638]
[1779195795704,34.66,76907.59,0.0,-0.8215,0.0001,20.4549]
[1779195800740,34.66,76907.67,0.0,-0.8215,0.0001,20.45491]
[1779195805775,34.66,76910.04,0.0,-0.82128,0.0001,20.4714]
[1779195811817,34.66,76910.61,0.0,-0.82126,0.0001,20.47116]
[1779195816851,34.65,76911.1,0.0,-0.82122,0.0001,20.47398]
[1779195821886,34.65,76911.48,0.0,-0.8212,0.0001,20.47597]
[1779195826921,34.65,76914.79,0.0,-0.82089,0.0001,20.49908]
[1779195832964,34.65,76914.24,0.0,-0.82095,0.0001,20.49418]
[1779195834977,34.65,76907.48,0.0,-0.82161,0.0001,20.44519]
[1779195840024,34.65,76906.67,0.0,-0.82169,0.0001,20.43894]
[1779195845053,34.65,76906.92,0.0,-0.82167,0.0001,20.44037]
[1779195850088,34.65,76907.6,0.0,-0.82161,0.0001,20.44483]
[1779195855122,34.65,76903.54,0.0,-0.82201,0.0001,20.41515]
[1779195860158,34.65,76902.21,0.0,-0.82214,0.0001,20.40537]
[1779195865193,34.64,76901.45,0.0,-0.82221,0.0001,20.39969]
[1779195866201,34.64,76889.68,0.0,-0.82334,0.0001,20.31478]
[1779195867207,34.64,76885.81,0.0,-0.82371,0.0001,20.28692]
[1779195871236,34.64,76882.52,0.0,-0.82405,0.0001,20.25944]
[1779195876271,34.64,76874.19,0.0,-0.82485,0.0001,20.19917]
[1779195877277,34.64,76870.3,0.0,-0.82522,9e-05,20.17094]
[1779195882313,34.64,76870.45,0.0,-0.82521,9e-05,20.1716]
[1779195887347,34.64,76870.98,0.0,-0.82516,9e-05,20.17523]
[1779195892383,34.64,76870.52,0.0,-0.82521,9e-05,20.17152]
[1779195894397,34.64,76867.08,0.0,-0.82554,9e-05,20.14646]
[1779195897419,34.64,76860.03,0.0,-0.82621,9e-05,20.09536]
[1779195901447,34.64,76856.35,0.0,-0.82656,9e-05,20.06881]
[1779195902454,34.64,76847.22,0.0,-0.82742,9e-05,20.0029]
[1779195903461,34.64,76839.91,0.0,-0.82811,9e-05,19.95021]
[1779195906482,34.64,76836.87,0.0,-0.82838,9e-05,19.92881]
[1779195910310,34.64,76835.77,0.0,-0.82848,9e-05,19.92123]
[1779195910431,34.64,76835.77,0.0,-0.82848,9e-05,19.92123]
[1779195910489,34.64,76835.77,0.0,-0.82848,9e-05,19.92123]
[1779195910512,34.64,76830.83,0.0,-0.82894,9e-05,19.88561]
[1779195913660,34.64,76830.27,0.0,-0.82899,9e-05,19.88191]
[1779195914539,34.64,76824.72,0.0,-0.82951,9e-05,19.84187]
[1779195915548,34.64,76812.14,0.0,-0.83068,9e-05,19.75107]
[1779195916554,34.64,76805.62,0.0,-0.83129,9e-05,19.70418]
[1779195921493,34.65,76804.04,0.0,-0.83143,9e-05,19.69328]
[1779195921519,34.65,76804.04,0.0,-0.83143,9e-05,19.69328]
[1779195921541,34.65,76804.04,0.0,-0.83143,9e-05,19.69328]
[1779195921975,34.65,76803.64,0.0,-0.83146,9e-05,19.69051]
[1779195922019,34.65,76803.64,0.0,-0.83146,9e-05,19.69051]
[1779195922269,34.65,76803.64,0.0,-0.83146,9e-05,19.69051]
[1779195922329,34.65,76803.49,0.0,-0.83147,9e-05,19.68962]
[1779195923232,34.65,76803.49,0.0,-0.83147,9e-05,19.68962]
[1779195923268,34.65,76803.49,0.0,-0.83147,9e-05,19.68962]
[1779195928638,34.65,76801.19,0.0,-0.83168,9e-05,19.67355]
[1779195930652,34.65,76796.2,0.0,-0.83214,9e-05,19.63768]
[1779195931982,34.65,76796.2,0.0,-0.83214,9e-05,19.63768]
[1779195931990,34.65,76796.2,0.0,-0.83214,9e-05,19.63768]
[1779195932023,34.65,76796.2,0.0,-0.83214,9e-05,19.63768]
[1779195933326,34.65,76796.04,0.0,-0.83217,9e-05,19.6333]
[1779195933377,34.65,76796.04,0.0,-0.83217,9e-05,19.6333]
[1779195933523,34.65,76796.04,0.0,-0.83217,9e-05,19.6333]
[1779195933543,34.65,76795.94,0.0,-0.83218,9e-05,19.63275]
[1779195936694,34.65,76778.27,0.0,-0.8338,9e-05,19.50553]
[1779195939166,34.65,76778.37,0.0,-0.83379,9e-05,19.50636]
[1779195939170,34.65,76778.37,0.0,-0.83379,9e-05,19.50636]
[1779195939217,34.65,76779.66,0.0,-0.83367,9e-05,19.51619]
[1779195939665,34.65,76779.66,0.0,-0.83367,9e-05,19.51619]
[1779195939754,34.65,76779.66,0.0,-0.83367,9e-05,19.51619]
[1779195940349,34.65,76779.66,0.0,-0.83367,9e-05,19.51619]
[1779195940418,34.65,76778.64,0.0,-0.83376,9e-05,19.50905]
[1779195940633,34.65,76778.64,0.0,-0.83376,9e-05,19.50905]
[1779195945756,34.65,76774.11,0.0,-0.83416,9e-05,19.47716]
[1779195948016,34.65,76773.35,0.0,-0.83423,9e-05,19.47182]
[1779195948032,34.65,76773.35,0.0,-0.83423,9e-05,19.47182]
[1779195948127,34.65,76773.35,0.0,-0.83423,9e-05,19.47182]
[1779195948515,34.65,76773.35,0.0,-0.83423,9e-05,19.47182]
[1779195948772,34.65,76770.81,0.0,-0.83446,9e-05,19.45362]
[1779195951142,34.65,76768.55,0.0,-0.83466,9e-05,19.43767]
[1779195951194,34.65,76768.55,0.0,-0.83466,9e-05,19.43767]
[1779195951268,34.65,76768.55,0.0,-0.83466,9e-05,19.43767]
[1779195951346,34.65,76768.61,0.0,-0.83466,9e-05,19.43831]
[1779195954140,34.65,76767.03,0.0,-0.8348,9e-05,19.4273]
[1779195954192,34.65,76767.03,0.0,-0.8348,9e-05,19.4273]
[1779195954272,34.65,76767.03,0.0,-0.8348,9e-05,19.4273]
[1779195956147,34.66,76764.59,0.0,-0.83501,9e-05,19.41012]
[1779195956199,34.66,76764.59,0.0,-0.83501,9e-05,19.41012]
[1779195956281,34.66,76764.59,0.0,-0.83501,9e-05,19.41012]
[1779195956382,34.66,76763.98,0.0,-0.83507,9e-05,19.40595]
[1779195962169,34.66,76765.16,0.0,-0.83494,9e-05,19.41574]
[1779195962175,34.66,76765.16,0.0,-0.83494,9e-05,19.41574]
[1779195962271,34.66,76765.16,0.0,-0.83494,9e-05,19.41574]
[1779195962705,34.66,76767.43,0.0,-0.83473,9e-05,19.43238]
[1779195962769,34.66,76767.43,0.0,-0.83473,9e-05,19.43238]
[1779195962879,34.66,76767.72,0.0,-0.8347,9e-05,19.43468]
[1779195967391,34.66,76768.73,0.0,-0.8346,9e-05,19.44256]
[1779195967441,34.66,76768.73,0.0,-0.8346,9e-05,19.44256]
[1779195967504,34.66,76768.73,0.0,-0.8346,9e-05,19.44256]
[1779195967520,34.66,76768.73,0.0,-0.8346,9e-05,19.44256]
[1779195967595,34.66,76769.82,0.0,-0.8345,9e-05,19.45062]
[1779195967643,34.66,76769.82,0.0,-0.8345,9e-05,19.45062]
[1779195968042,34.66,76769.82,0.0,-0.8345,9e-05,19.45062]
[1779195968271,34.66,76769.82,0.0,-0.8345,9e-05,19.45062]
[1779195968371,34.66,76774.23,0.0,-0.83409,9e-05,19.48267]
[1779195972950,34.66,76763.24,0.0,-0.83509,9e-05,19.40369]
[1779195973642,34.66,76763.24,0.0,-0.83509,9e-05,19.40369]
[1779195973694,34.66,76763.24,0.0,-0.83509,9e-05,19.40369]
[1779195973772,34.66,76763.24,0.0,-0.83509,9e-05,19.40369]
[1779195974105,34.66,76763.24,0.0,-0.83509,9e-05,19.40369]
[1779195974263,34.66,76763.24,0.0,-0.83509,9e-05,19.40369]
[1779195974270,34.66,76763.24,0.0,-0.83509,9e-05,19.40369]
[1779195974364,34.66,76759.67,0.0,-0.83541,9e-05,19.37824]
[1779195979999,34.67,76758.92,0.0,-0.83546,9e-05,19.37439]
[1779195982111,34.67,76759.78,0.0,-0.83538,9e-05,19.38087]
[1779195982146,34.67,76759.78,0.0,-0.83538,9e-05,19.38087]
[1779195982272,34.67,76759.78,0.0,-0.83538,9e-05,19.38087]
[1779195982932,34.67,76759.63,0.0,-0.83539,9e-05,19.38003]
[1779195982984,34.67,76759.63,0.0,-0.83539,9e-05,19.38003]
[1779195983019,34.67,76759.63,0.0,-0.83539,9e-05,19.38003]
[1779195983021,34.67,76758.57,0.0,-0.83548,9e-05,19.37262]
[1779195988561,34.67,76760.39,0.0,-0.83531,9e-05,19.38676]
[1779195988612,34.67,76760.39,0.0,-0.83531,9e-05,19.38676]
[1779195988770,34.67,76761.19,0.0,-0.83523,9e-05,19.39277]
[1779195989018,34.67,76761.19,0.0,-0.83523,9e-05,19.39277]
[1779195989069,34.67,76761.19,0.0,-0.83523,9e-05,19.39277]
[1779195989271,34.67,76761.19,0.0,-0.83523,9e-05,19.39277]
[1779195989299,34.67,76760.51,0.0,-0.83529,9e-05,19.38809]
[1779195995104,34.67,76760.39,0.0,-0.8353,9e-05,19.38508]
[1779195996480,34.67,76760.39,0.0,-0.8353,9e-05,19.38508]
[1779195996520,34.67,76760.39,0.0,-0.8353,9e-05,19.38508]
[1779195997346,34.67,76761.28,0.0,-0.83522,9e-05,19.39174]
[1779195997401,34.67,76761.28,0.0,-0.83522,9e-05,19.39174]
[1779195997521,34.67,76761.28,0.0,-0.83522,9e-05,19.39174]
[1779195997607,34.67,76761.99,0.0,-0.83515,9e-05,19.39709]
[1779196000509,34.67,76762.62,0.0,-0.83509,9e-05,19.40208]
[1779196000521,34.67,76762.62,0.0,-0.83509,9e-05,19.40208]
[1779196000611,34.67,76754.81,0.0,-0.8358,9e-05,19.34584]
[1779196000722,34.67,76754.81,0.0,-0.8358,9e-05,19.34584]
[1779196000730,34.67,76754.81,0.0,-0.8358,9e-05,19.34584]
[1779196000769,34.67,76754.81,0.0,-0.8358,9e-05,19.34584]
[1779196006180,34.68,76751.7,0.0,-0.83606,9e-05,19.32518]
[1779196007004,34.68,76751.7,0.0,-0.83606,9e-05,19.32518]
[1779196007009,34.68,76751.7,0.0,-0.83606,9e-05,19.32518]
[1779196007020,34.68,76751.7,0.0,-0.83606,9e-05,19.32518]
[1779196007188,34.68,76751.54,0.0,-0.83607,9e-05,19.32433]
[1779196008933,34.68,76752.55,0.0,-0.83597,9e-05,19.33193]
[1779196008941,34.68,76752.55,0.0,-0.83597,9e-05,19.33193]
[1779196009019,34.68,76752.55,0.0,-0.83597,9e-05,19.33193]
[1779196014470,34.68,76756.16,0.0,-0.83563,9e-05,19.35931]
[1779196014522,34.68,76756.16,0.0,-0.83563,9e-05,19.35931]
[1779196014551,34.68,76755.99,0.0,-0.83564,9e-05,19.35834]
[1779196014772,34.68,76755.99,0.0,-0.83564,9e-05,19.35834]
[1779196019770,34.68,76757.99,0.0,-0.83544,9e-05,19.37399]
[1779196020022,34.68,76757.99,0.0,-0.83544,9e-05,19.37399]
[1779196020641,34.68,76757.99,0.0,-0.83544,9e-05,19.37399]
[1779196020770,34.68,76760.9,0.0,-0.83517,9e-05,19.39525]
[1779196020833,34.68,76760.9,0.0,-0.83517,9e-05,19.39525]
[1779196021020,34.68,76760.9,0.0,-0.83517,9e-05,19.39525]
[1779196021286,34.68,76764.16,0.0,-0.83487,9e-05,19.41902]
[1779196026324,34.69,76765.7,0.0,-0.83472,9e-05,19.43092]
[1779196028635,34.69,76765.98,0.0,-0.83469,9e-05,19.43309]
[1779196028769,34.69,76766.14,0.0,-0.83468,9e-05,19.43438]
[1779196029538,34.69,76766.14,0.0,-0.83468,9e-05,19.43438]
[1779196029590,34.69,76766.14,0.0,-0.83468,9e-05,19.43438]
[1779196029561,34.69,76766.11,0.0,-0.83468,9e-05,19.4343]
[1779196029769,34.69,76766.11,0.0,-0.83468,9e-05,19.4343]
[1779196030353,34.69,76767.33,0.0,-0.83456,9e-05,19.44325]
[1779196032368,34.69,76775.94,0.0,-0.83377,9e-05,19.5057]
[1779196032944,34.69,76775.94,0.0,-0.83377,9e-05,19.5057]
[1779196032990,34.69,76775.94,0.0,-0.83377,9e-05,19.5057]
[1779196033020,34.69,76775.94,0.0,-0.83377,9e-05,19.5057]
[1779196033583,34.69,76775.94,0.0,-0.83377,9e-05,19.5057]
[1779196033658,34.69,76777.77,0.0,-0.8336,9e-05,19.51896]
[1779196033771,34.69,76777.77,0.0,-0.8336,9e-05,19.51896]
[1779196033795,34.69,76777.77,0.0,-0.8336,9e-05,19.51896]
[1779196034230,34.69,76777.77,0.0,-0.8336,9e-05,19.51896]
[1779196034271,34.69,76777.77,0.0,-0.8336,9e-05,19.51896]
[1779196034382,34.69,76777.05,0.0,-0.83367,9e-05,19.51377]
[1779196039417,34.69,76774.58,0.0,-0.83389,9e-05,19.49617]
[1779196041724,34.69,76770.76,0.0,-0.83424,9e-05,19.46869]
[1779196041769,34.69,76770.76,0.0,-0.83424,9e-05,19.46869]
[1779196042226,34.69,76770.76,0.0,-0.83424,9e-05,19.46869]
[1779196042247,34.69,76770.76,0.0,-0.83424,9e-05,19.46869]
[1779196042302,34.69,76770.76,0.0,-0.83424,9e-05,19.46869]
[1779196042438,34.69,76768.5,0.0,-0.83445,9e-05,19.45245]
[1779196044521,34.69,76765.17,0.0,-0.83475,9e-05,19.4285]
[1779196046466,34.69,76758.7,0.0,-0.83534,9e-05,19.38223]
[1779196047485,34.69,76747.56,0.0,-0.83635,9e-05,19.30173]
[1779196048486,34.69,76741.95,0.0,-0.83686,9e-05,19.26127]
[1779196049782,34.69,76742.02,0.0,-0.83685,9e-05,19.2619]
[1779196049834,34.69,76742.02,0.0,-0.83685,9e-05,19.2619]
[1779196050020,34.69,76742.02,0.0,-0.83685,9e-05,19.2619]
[1779196050365,34.69,76742.02,0.0,-0.83685,9e-05,19.2619]
[1779196050524,34.69,76742.02,0.0,-0.83685,9e-05,19.2619]
[1779196050567,34.69,76742.02,0.0,-0.83685,9e-05,19.2619]
[1779196050620,34.69,76741.53,0.0,-0.8369,9e-05,19.25849]
[1779196050879,34.69,76741.53,0.0,-0.8369,9e-05,19.25849]
[1779196051020,34.69,76741.53,0.0,-0.8369,9e-05,19.25849]
[1779196051510,34.69,76731.87,0.0,-0.83779,9e-05,19.18531]
[1779196052518,34.69,76724.45,0.0,-0.83846,9e-05,19.13193]
[1779196053525,34.69,76715.35,0.0,-0.83928,9e-05,19.06631]
[1779196054532,34.69,76711.37,0.0,-0.83964,9e-05,19.03777]
[1779196055538,34.69,76716.58,0.0,-0.83917,9e-05,19.07564]
[1779196057553,34.69,76719.21,0.0,-0.83892,9e-05,19.09515]
[1779196061858,34.69,76718.21,0.0,-0.839,9e-05,19.0887]
[1779196061908,34.69,76718.21,0.0,-0.839,9e-05,19.0887]
[1779196062020,34.69,76718.21,0.0,-0.839,9e-05,19.0887]
[1779196062766,34.69,76719.61,0.0,-0.83887,9e-05,19.09897]
[1779196062830,34.69,76719.61,0.0,-0.83887,9e-05,19.09897]
[1779196063021,34.69,76719.61,0.0,-0.83887,9e-05,19.09897]
[1779196063595,34.69,76716.71,0.0,-0.83913,9e-05,19.07817]
[1779196064602,34.69,76698.08,0.0,-0.8408,9e-05,18.94379]
[1779196065609,34.69,76696.58,0.0,-0.84094,9e-05,18.93314]
[1779196067624,34.69,76702.01,0.0,-0.84045,9e-05,18.97259]
[1779196067986,34.69,76702.01,0.0,-0.84045,9e-05,18.97259]
[1779196068046,34.69,76702.01,0.0,-0.84045,9e-05,18.97259]
[1779196068151,34.69,76702.01,0.0,-0.84045,9e-05,18.97259]
[1779196068770,34.7,76703.04,0.0,-0.84035,9e-05,18.98033]
[1779196068943,34.7,76703.04,0.0,-0.84035,9e-05,18.98033]
[1779196069029,34.7,76703.04,0.0,-0.84035,9e-05,18.98033]
[1779196069637,34.7,76703.58,0.0,-0.8403,9e-05,18.98453]
[1779196070051,34.7,76703.58,0.0,-0.8403,9e-05,18.98453]
[1779196073670,34.7,76711.39,0.0,-0.83958,9e-05,19.04206]
[1779196074677,34.7,76722.36,0.0,-0.83859,9e-05,19.12149]
[1779196075684,34.7,76729.73,0.0,-0.83792,9e-05,19.17503]
[1779196077541,34.7,76731.19,0.0,-0.83779,9e-05,19.18581]
[1779196077593,34.7,76731.19,0.0,-0.83779,9e-05,19.18581]
[1779196077769,34.7,76731.9,0.0,-0.83772,9e-05,19.19117]
[1779196079212,34.7,76732.16,0.0,-0.83769,9e-05,19.19326]
[1779196079224,34.7,76732.16,0.0,-0.83769,9e-05,19.19326]
[1779196079272,34.7,76732.16,0.0,-0.83769,9e-05,19.19326]
[1779196079712,34.7,76732.94,0.0,-0.83762,9e-05,19.1991]
[1779196080720,34.7,76724.59,0.0,-0.83837,9e-05,19.139]
[1779196081725,34.7,76715.66,0.0,-0.83917,9e-05,19.07475]
[1779196081786,34.7,76715.66,0.0,-0.83917,9e-05,19.07475]
[1779196082487,34.7,76715.66,0.0,-0.83917,9e-05,19.07506]
[1779196085754,34.7,76710.75,0.0,-0.83961,9e-05,19.04005]
[1779196086761,34.7,76700.4,0.0,-0.84053,9e-05,18.96547]
[1779196088775,34.7,76701.61,0.0,-0.84042,9e-05,18.97471]
[1779196090218,34.7,76701.61,0.0,-0.84042,9e-05,18.97471]
[1779196090236,34.7,76701.61,0.0,-0.84042,9e-05,18.97471]
[1779196090280,34.7,76701.61,0.0,-0.84042,9e-05,18.97471]
[1779196090377,34.7,76703.37,0.0,-0.84025,9e-05,18.98799]
[1779196090789,34.7,76712.2,0.0,-0.83946,9e-05,19.05174]
[1779196092804,34.71,76715.72,0.0,-0.83913,9e-05,19.07781]
[1779196094281,34.71,76715.72,0.0,-0.83913,9e-05,19.07781]
[1779196094287,34.71,76715.72,0.0,-0.83913,9e-05,19.07781]
[1779196094523,34.71,76715.72,0.0,-0.83913,9e-05,19.07781]
[1779196094624,34.71,76717.87,0.0,-0.83894,9e-05,19.09363]
[1779196099854,34.71,76718.02,0.0,-0.83891,9e-05,19.09538]
[1779196100947,34.71,76718.02,0.0,-0.83891,9e-05,19.09538]
[1779196101020,34.71,76718.02,0.0,-0.83891,9e-05,19.09538]
[1779196101044,34.71,76715.85,0.0,-0.83911,9e-05,19.07996]
[1779196102874,34.71,76722.87,0.0,-0.83847,9e-05,19.131]
[1779196106260,34.71,76723.29,0.0,-0.83843,9e-05,19.13441]
[1779196106288,34.71,76723.29,0.0,-0.83843,9e-05,19.13441]
[1779196106647,34.71,76725.82,0.0,-0.83819,9e-05,19.15301]
[1779196106903,34.71,76729.65,0.0,-0.83785,9e-05,19.18066]
[1779196112425,34.71,76731.85,0.0,-0.83764,9e-05,19.1974]
[1779196112520,34.71,76731.85,0.0,-0.83764,9e-05,19.1974]
[1779196112525,34.71,76730.71,0.0,-0.83776,9e-05,19.18603]
[1779196117990,34.71,76731.17,0.0,-0.8377,9e-05,19.1905]
[1779196123029,34.72,76730.6,0.0,-0.83774,9e-05,19.18712]
[1779196125052,34.72,76728.79,0.0,-0.83791,9e-05,19.17424]
[1779196125149,34.72,76724.2,0.0,-0.83832,9e-05,19.1413]
[1779196126038,34.72,76724.2,0.0,-0.83832,9e-05,19.1413]
[1779196126050,34.72,76720.48,0.0,-0.83865,9e-05,19.11487]
[1779196129070,34.72,76713.96,0.0,-0.83923,9e-05,19.06836]
[1779196130350,34.72,76713.96,0.0,-0.83923,9e-05,19.06836]
[1779196130432,34.72,76713.96,0.0,-0.83923,9e-05,19.06836]
[1779196130520,34.72,76713.96,0.0,-0.83923,9e-05,19.06836]
[1779196130577,34.72,76705.06,0.0,-0.84003,9e-05,19.00426]
[1779196131085,34.72,76702.74,0.0,-0.84023,9e-05,18.98774]
[1779196136015,34.72,76704.81,0.0,-0.84003,9e-05,19.00367]
[1779196136270,34.72,76704.81,0.0,-0.84003,9e-05,19.00367]
[1779196136277,34.72,76704.81,0.0,-0.84003,9e-05,19.00367]
[1779196136368,34.72,76706.82,0.0,-0.83985,9e-05,19.01839]
[1779196138696,34.72,76710.0,0.0,-0.83956,9e-05,19.04154]
[1779196138736,34.72,76701.01,0.0,-0.84037,9e-05,18.97684]
[1779196139140,34.72,76689.03,0.0,-0.84143,9e-05,18.89065]
[1779196140163,34.72,76689.03,0.0,-0.84143,9e-05,18.89065]
[1779196140196,34.72,76689.03,0.0,-0.84143,9e-05,18.89065]
[1779196140363,34.72,76692.98,0.0,-0.84108,9e-05,18.91952]
[1779196142161,34.72,76696.65,0.0,-0.84074,9e-05,18.94665]
[1779196143431,34.72,76696.65,0.0,-0.84074,9e-05,18.94665]
[1779196143483,34.72,76696.65,0.0,-0.84074,9e-05,18.94665]
[1779196143520,34.72,76696.65,0.0,-0.84074,9e-05,18.94665]
[1779196143584,34.72,76704.32,0.0,-0.84005,9e-05,19.00229]
[1779196144176,34.72,76708.17,0.0,-0.8397,9e-05,19.03029]
[1779196146190,34.73,76718.68,0.0,-0.83875,9e-05,19.10647]
[1779196147664,34.73,76718.68,0.0,-0.83875,9e-05,19.10647]
[1779196147687,34.73,76718.68,0.0,-0.83875,9e-05,19.10647]
[1779196147762,34.73,76721.63,0.0,-0.83848,9e-05,19.12784]
[1779196148025,34.73,76721.63,0.0,-0.83848,9e-05,19.12784]
[1779196153239,34.73,76722.82,0.0,-0.83837,9e-05,19.13672]
[1779196158276,34.73,76721.99,0.0,-0.83844,9e-05,19.13095]
[1779196163311,34.73,76725.38,0.0,-0.83814,9e-05,19.15565]
[1779196165324,34.73,76731.44,0.0,-0.83759,9e-05,19.19939]
[1779196167338,34.73,76734.53,0.0,-0.83731,9e-05,19.22159]
[1779196171366,34.73,76740.56,0.0,-0.83679,9e-05,19.26125]
[1779196172374,34.73,76744.42,0.0,-0.83644,9e-05,19.28914]
[1779196173076,34.73,76744.42,0.0,-0.83644,9e-05,19.28914]
[1779196173381,34.73,76749.79,0.0,-0.83595,9e-05,19.3279]
[1779196174034,34.73,76749.79,0.0,-0.83595,9e-05,19.3279]
[1779196174784,34.73,76751.32,0.0,-0.83581,9e-05,19.33888]
[1779196176402,34.73,76755.52,0.0,-0.83543,9e-05,19.36889]
[1779196178415,34.73,76759.29,0.0,-0.83508,9e-05,19.39619]
[1779196183453,34.73,76762.71,0.0,-0.83476,9e-05,19.42145]
[1779196188487,34.73,76765.22,0.0,-0.83453,9e-05,19.43997]
[1779196190502,34.73,76771.16,0.0,-0.83398,9e-05,19.48293]
[1779196191509,34.73,76781.67,0.0,-0.83302,9e-05,19.55883]
[1779196192516,34.73,76780.83,0.0,-0.83309,9e-05,19.55267]
[1779196193523,34.73,76779.29,0.0,-0.83324,9e-05,19.54148]
[1779196194530,34.73,76778.0,0.0,-0.83336,9e-05,19.53216]
[1779196195537,34.73,76775.35,0.0,-0.8336,9e-05,19.51298]
[1779196196544,34.73,76775.1,0.0,-0.83362,9e-05,19.51115]
[1779196197551,34.73,76774.24,0.0,-0.8337,9e-05,19.50492]
[1779196202586,34.73,76771.69,0.0,-0.83394,9e-05,19.48652]
[1779196205607,34.73,76768.22,0.0,-0.83425,9e-05,19.46156]
[1779196210641,34.73,76769.17,0.0,-0.83417,9e-05,19.46862]
[1779196215677,34.73,76769.13,0.0,-0.83417,9e-05,19.46855]
[1779196220712,34.73,76770.52,0.0,-0.83404,9e-05,19.47878]
[1779196225747,34.73,76770.73,0.0,-0.83401,9e-05,19.48045]
[1779196229780,34.73,76774.0,0.0,-0.83372,9e-05,19.50388]
[1779196230787,34.73,76776.73,0.0,-0.83347,9e-05,19.52357]
[1779196231794,34.73,76777.76,0.0,-0.83339,9e-05,19.52745]
[1779196232801,34.73,76775.18,0.0,-0.83363,9e-05,19.5088]
[1779196233819,34.73,76772.57,0.0,-0.83387,9e-05,19.48996]
[1779196234822,34.73,76762.1,0.0,-0.83483,9e-05,19.41444]
[1779196235829,34.73,76755.87,0.0,-0.8354,9e-05,19.36938]
[1779196240864,34.73,76750.2,0.0,-0.83592,9e-05,19.32851]
[1779196245899,34.73,76754.81,0.0,-0.8355,9e-05,19.36179]
[1779196250934,34.73,76753.23,0.0,-0.83564,9e-05,19.35021]
[1779196255968,34.73,76753.95,0.0,-0.83558,9e-05,19.35535]
[1779196261004,34.73,76754.11,0.0,-0.83557,9e-05,19.35638]
[1779196266039,34.73,76754.41,0.0,-0.83554,9e-05,19.35839]
[1779196271075,34.73,76755.87,0.0,-0.83541,9e-05,19.36873]
[1779196276110,34.73,76754.91,0.0,-0.8355,9e-05,19.36154]
[1779196281145,34.73,76754.23,0.0,-0.83557,9e-05,19.3564]
[1779196286181,34.73,76754.8,0.0,-0.83552,9e-05,19.36033]
[1779196291216,34.73,76754.1,0.0,-0.83561,9e-05,19.35155]
[1779196296251,34.73,76754.34,0.0,-0.83559,9e-05,19.35313]
[1779196300279,34.72,76750.93,0.0,-0.8359,9e-05,19.32843]
[1779196302293,34.72,76745.21,0.0,-0.83642,9e-05,19.28718]
[1779196304306,34.73,76741.96,0.0,-0.83671,9e-05,19.26387]
[1779196309346,34.73,76739.5,0.0,-0.83693,9e-05,19.24657]
[1779196314381,34.73,76741.12,0.0,-0.83678,9e-05,19.2588]
[1779196315388,34.73,76736.11,0.0,-0.83723,9e-05,19.22272]
[1779196316395,34.73,76732.88,0.0,-0.83752,9e-05,19.19953]
[1779196321430,34.73,76730.8,0.0,-0.83771,9e-05,19.18441]
[1779196323444,34.73,76733.8,0.0,-0.83744,9e-05,19.20604]
[1779196326466,34.73,76742.9,0.0,-0.83661,9e-05,19.27175]
[1779196331502,34.73,76742.1,0.0,-0.83668,9e-05,19.26622]
[1779196332507,34.73,76738.1,0.0,-0.83705,9e-05,19.23742]
[1779196333515,34.73,76734.6,0.0,-0.83736,9e-05,19.21227]
[1779196338550,34.73,76735.87,0.0,-0.83724,9e-05,19.22208]
[1779196343585,34.73,76736.39,0.0,-0.83718,9e-05,19.22643]
[1779196348620,34.73,76738.79,0.0,-0.83696,9e-05,19.24426]
[1779196353655,34.73,76739.47,0.0,-0.83691,9e-05,19.24604]
[1779196356676,34.73,76744.57,0.0,-0.83645,9e-05,19.28305]
[1779196357682,34.73,76749.66,0.0,-0.83598,9e-05,19.3198]
[1779196362718,34.73,76753.41,0.0,-0.83565,9e-05,19.34663]
[1779196367755,34.73,76754.75,0.0,-0.83553,9e-05,19.35594]
[1779196368763,34.73,76759.54,0.0,-0.83509,9e-05,19.39041]
[1779196369769,34.73,76763.28,0.0,-0.83475,9e-05,19.41726]
[1779196374804,34.73,76764.48,0.0,-0.83465,9e-05,19.42503]
[1779196379839,34.73,76766.67,0.0,-0.83446,9e-05,19.43989]
[1779196381853,34.73,76773.74,0.0,-0.83382,9e-05,19.4905]
[1779196382860,34.73,76779.31,0.0,-0.83331,9e-05,19.53064]
[1779196383885,34.73,76785.32,0.0,-0.83276,9e-05,19.57389]
[1779196384887,34.73,76800.86,0.0,-0.83132,9e-05,19.68591]
[1779196385894,34.73,76804.02,0.0,-0.83103,9e-05,19.70847]
[1779196387908,34.72,76805.89,0.0,-0.83087,9e-05,19.72134]
[1779196388419,34.72,76805.89,0.0,-0.83087,9e-05,19.72134]
[1779196388451,34.72,76805.89,0.0,-0.83087,9e-05,19.72134]
[1779196388521,34.72,76805.89,0.0,-0.83087,9e-05,19.72134]
[1779196388915,34.72,76805.96,0.0,-0.83086,9e-05,19.72156]
[1779196390929,34.72,76813.81,0.0,-0.83014,9e-05,19.77759]
[1779196391935,34.72,76819.19,0.0,-0.82964,9e-05,19.8162]
[1779196396971,34.72,76818.65,0.0,-0.82971,9e-05,19.81111]
[1779196403013,34.72,76818.6,0.0,-0.82973,9e-05,19.80945]
[1779196404706,34.72,76818.65,0.0,-0.82973,9e-05,19.80961]
[1779196407041,34.72,76817.32,0.0,-0.82986,9e-05,19.7994]
[1779196408048,34.72,76815.53,0.0,-0.83003,9e-05,19.7863]
[1779196413083,34.71,76815.2,0.0,-0.83009,9e-05,19.77959]
[1779196418118,34.71,76816.54,0.0,-0.82999,9e-05,19.78802]
[1779196420132,34.71,76815.11,0.0,-0.83013,9e-05,19.77706]
[1779196424160,34.71,76813.86,0.0,-0.83026,9e-05,19.76679]
[1779196427181,34.71,76811.19,0.0,-0.83052,9e-05,19.74664]
[1779196428188,34.71,76807.43,0.0,-0.83088,9e-05,19.71918]
[1779196429195,34.71,76803.47,0.0,-0.83125,9e-05,19.69035]
[1779196430201,34.71,76800.47,0.0,-0.83153,9e-05,19.66843]
[1779196431209,34.71,76799.62,0.0,-0.83161,9e-05,19.66212]
[1779196432216,34.71,76800.58,0.0,-0.83152,9e-05,19.66889]
[1779196433223,34.7,76799.74,0.0,-0.8316,9e-05,19.66269]
[1779196438258,34.7,76800.11,0.0,-0.83158,9e-05,19.66463]
[1779196440974,34.7,76799.72,0.0,-0.83162,9e-05,19.66167]
[1779196441075,34.7,76800.9,0.0,-0.83151,9e-05,19.66991]
[1779196445307,34.7,76806.77,0.0,-0.83097,9e-05,19.71169]
[1779196448329,34.7,76807.99,0.0,-0.83087,9e-05,19.7197]
[1779196453363,34.7,76807.76,0.0,-0.83091,9e-05,19.71694]
[1779196454370,34.7,76811.9,0.0,-0.83052,9e-05,19.74676]
[1779196455377,34.7,76815.21,0.0,-0.83021,9e-05,19.77056]
[1779196456384,34.7,76818.41,0.0,-0.82992,9e-05,19.79353]
[1779196459405,34.7,76819.44,0.0,-0.82983,9e-05,19.80052]
[1779196460412,34.7,76821.52,0.0,-0.82964,9e-05,19.81536]
[1779196465402,34.7,76821.52,0.0,-0.82965,9e-05,19.81464]
[1779196465671,34.69,76819.69,0.0,-0.82982,9e-05,19.80126]
[1779196466457,34.69,76817.24,0.0,-0.83005,9e-05,19.78341]
[1779196467462,34.69,76811.6,0.0,-0.83058,9e-05,19.74239]
[1779196468469,34.69,76810.14,0.0,-0.83072,9e-05,19.7316]
[1779196469476,34.69,76807.25,0.0,-0.83099,9e-05,19.71049]
[1779196471490,34.69,76805.94,0.0,-0.83114,9e-05,19.69709]
[1779196472497,34.69,76804.92,0.0,-0.83124,9e-05,19.68953]
[1779196473504,34.69,76797.36,0.0,-0.83194,9e-05,19.63478]
[1779196474511,34.69,76796.08,0.0,-0.83206,9e-05,19.62544]
[1779196475518,34.69,76793.57,0.0,-0.83229,9e-05,19.60723]
[1779196476575,34.69,76793.57,0.0,-0.83229,9e-05,19.60723]
[1779196476935,34.69,76791.77,0.0,-0.83246,9e-05,19.59417]
[1779196478539,34.69,76791.17,0.0,-0.83252,9e-05,19.58977]
[1779196480553,34.69,76786.27,0.0,-0.83297,9e-05,19.55422]
[1779196481559,34.69,76785.38,0.0,-0.83306,9e-05,19.54775]
[1779196482567,34.69,76784.39,0.0,-0.83315,9e-05,19.54057]
[1779196483574,34.69,76779.42,0.0,-0.83361,9e-05,19.50466]
[1779196484581,34.69,76778.35,0.0,-0.8337,9e-05,19.49696]
[1779196485588,34.69,76777.95,0.0,-0.83374,9e-05,19.4941]
[1779196486595,34.69,76776.62,0.0,-0.83386,9e-05,19.48453]
[1779196487602,34.69,76774.21,0.0,-0.83408,9e-05,19.46716]
[1779196492637,34.69,76774.84,0.0,-0.83402,9e-05,19.47207]
[1779196493644,34.69,76772.23,0.0,-0.83426,9e-05,19.45328]
[1779196496666,34.69,76764.74,0.0,-0.83494,9e-05,19.39943]
[1779196499687,34.69,76762.69,0.0,-0.83513,9e-05,19.38467]
[1779196502712,34.69,76772.77,0.0,-0.8342,9e-05,19.45808]
[1779196503719,34.69,76776.46,0.0,-0.83386,9e-05,19.48478]
[1779196504726,34.69,76776.94,0.0,-0.83381,9e-05,19.48828]
[1779196505733,34.69,76777.59,0.0,-0.83375,9e-05,19.49307]
[1779196506740,34.69,76776.85,0.0,-0.83382,9e-05,19.48782]
[1779196507747,34.69,76775.86,0.0,-0.83391,9e-05,19.48077]
[1779196508754,34.69,76776.83,0.0,-0.83382,9e-05,19.48788]
[1779196511775,34.69,76777.97,0.0,-0.83371,9e-05,19.49618]
[1779196514797,34.69,76776.79,0.0,-0.83382,9e-05,19.48769]
[1779196515803,34.69,76776.06,0.0,-0.83389,9e-05,19.48244]
[1779196518823,34.69,76773.22,0.0,-0.83415,9e-05,19.46202]
[1779196519830,34.69,76769.89,0.0,-0.83445,9e-05,19.43803]
[1779196526880,34.7,76768.06,0.0,-0.83462,9e-05,19.42512]
[1779196527887,34.7,76764.65,0.0,-0.83493,9e-05,19.40047]
[1779196532922,34.7,76767.7,0.0,-0.83467,9e-05,19.41895]
[1779196534936,34.7,76772.73,0.0,-0.83421,9e-05,19.45523]
[1779196535942,34.7,76777.84,0.0,-0.83374,9e-05,19.49219]
[1779196536949,34.7,76780.35,0.0,-0.83351,9e-05,19.51033]
[1779196537957,34.7,76779.71,0.0,-0.83357,9e-05,19.50569]
[1779196539970,34.7,76780.35,0.0,-0.83351,9e-05,19.51029]
[1779196542992,34.7,76781.41,0.0,-0.83341,9e-05,19.51796]
[1779196547020,34.7,76781.73,0.0,-0.83338,9e-05,19.52042]
[1779196552057,34.7,76781.63,0.0,-0.83339,9e-05,19.51986]
[1779196554071,34.7,76780.63,0.0,-0.83348,9e-05,19.5127]
[1779196555078,34.7,76779.98,0.0,-0.83354,9e-05,19.50805]
[1779196556085,34.7,76774.08,0.0,-0.83408,9e-05,19.4655]
[1779196557092,34.7,76764.27,0.0,-0.83498,9e-05,19.39458]
[1779196558100,34.7,76766.64,0.0,-0.83476,9e-05,19.41184]
[1779196559106,34.7,76769.97,0.0,-0.83446,9e-05,19.43589]
[1779196562129,34.7,76773.29,0.0,-0.83415,9e-05,19.45978]
[1779196563136,34.7,76775.3,0.0,-0.83397,9e-05,19.47439]
[1779196564142,34.7,76775.77,0.0,-0.83392,9e-05,19.47785]
[1779196565150,34.7,76774.89,0.0,-0.834,9e-05,19.47156]
[1779196566157,34.7,76775.29,0.0,-0.83397,9e-05,19.47453]
[1779196567164,34.7,76775.18,0.0,-0.83398,9e-05,19.47383]
[1779196568171,34.7,76774.99,0.0,-0.83399,9e-05,19.47255]
[1779196569177,34.7,76775.07,0.0,-0.83398,9e-05,19.47323]
[1779196570184,34.7,76774.52,0.0,-0.83403,9e-05,19.46935]
[1779196571192,34.7,76775.38,0.0,-0.83395,9e-05,19.47566]
[1779196575219,34.7,76774.97,0.0,-0.83398,9e-05,19.47307]
[1779196576227,34.7,76775.23,0.0,-0.83396,9e-05,19.47504]
[1779196577234,34.7,76774.52,0.0,-0.83402,9e-05,19.47001]
[1779196578241,34.7,76770.99,0.0,-0.83435,9e-05,19.44462]
[1779196583275,34.7,76766.68,0.0,-0.83474,9e-05,19.41369]
[1779196586297,34.7,76762.0,0.0,-0.83517,9e-05,19.37978]
[1779196590325,34.7,76758.67,0.0,-0.83548,9e-05,19.35547]
[1779196594353,34.7,76763.41,0.0,-0.83506,9e-05,19.38631]
[1779196599387,34.7,76763.2,0.0,-0.83508,9e-05,19.38518]
[1779196604424,34.7,76761.14,0.0,-0.83526,9e-05,19.37104]
[1779196606438,34.7,76757.38,0.0,-0.8356,9e-05,19.3442]
[1779196611473,34.7,76758.54,0.0,-0.83548,9e-05,19.35376]
[1779196616508,34.7,76759.65,0.0,-0.83537,9e-05,19.3618]
[1779196621543,34.7,76762.33,0.0,-0.83513,9e-05,19.38091]
[1779196626578,34.7,76766.88,0.0,-0.83472,9e-05,19.41361]
[1779196627584,34.7,76775.3,0.0,-0.83394,9e-05,19.4745]
[1779196628591,34.7,76777.88,0.0,-0.83371,9e-05,19.49315]
[1779196629599,34.7,76777.06,0.0,-0.83378,9e-05,19.48722]
[1779196630606,34.7,76778.63,0.0,-0.83364,9e-05,19.49863]
[1779196632620,34.7,76778.93,0.0,-0.83361,9e-05,19.5009]
[1779196634634,34.7,76776.68,0.0,-0.83381,9e-05,19.48475]
[1779196636648,34.7,76777.78,0.0,-0.83371,9e-05,19.4927]
[1779196637654,34.7,76776.76,0.0,-0.8338,9e-05,19.48533]
[1779196638662,34.7,76775.33,0.0,-0.83394,9e-05,19.475]
[1779196639669,34.7,76775.68,0.0,-0.8339,9e-05,19.47761]
[1779196640675,34.7,76775.48,0.0,-0.83392,9e-05,19.47624]
[1779196641683,34.7,76776.73,0.0,-0.8338,9e-05,19.48535]
[1779196642689,34.7,76775.71,0.0,-0.8339,9e-05,19.47805]
[1779196645711,34.7,76775.86,0.0,-0.83388,9e-05,19.47916]
[1779196647724,34.7,76777.44,0.0,-0.83374,9e-05,19.49058]
[1779196648732,34.7,76777.8,0.0,-0.8337,9e-05,19.49317]
[1779196653767,34.7,76777.85,0.0,-0.83372,9e-05,19.48996]
[1779196657794,34.7,76776.79,0.0,-0.83382,9e-05,19.48228]
[1779196658805,34.7,76775.42,0.0,-0.83395,9e-05,19.47239]
[1779196659809,34.7,76768.47,0.0,-0.83459,9e-05,19.42222]
[1779196661826,34.7,76760.77,0.0,-0.83529,9e-05,19.36682]
[1779196666860,34.71,76759.59,0.0,-0.83539,9e-05,19.35913]
[1779196671896,34.71,76760.6,0.0,-0.83528,9e-05,19.36726]
[1779196676931,34.71,76757.41,0.0,-0.83557,9e-05,19.34481]
[1779196681965,34.71,76757.2,0.0,-0.83558,9e-05,19.34368]
[1779196685994,34.71,76752.95,0.0,-0.83596,9e-05,19.31332]
[1779196687001,34.71,76746.97,0.0,-0.83651,9e-05,19.27028]
[1779196692039,34.71,76746.22,0.0,-0.83656,9e-05,19.26585]
[1779196694053,34.71,76738.16,0.0,-0.83729,9e-05,19.20785]
[1779196696067,34.71,76734.21,0.0,-0.83765,9e-05,19.17965]
[1779196701102,34.71,76730.49,0.0,-0.83797,9e-05,19.15373]
[1779196706137,34.72,76735.24,0.0,-0.83753,9e-05,19.18908]
[1779196709158,34.72,76738.27,0.0,-0.83725,9e-05,19.21147]
[1779196713186,34.72,76734.38,0.0,-0.83761,9e-05,19.18041]
[1779196714192,34.72,76731.03,0.0,-0.83792,9e-05,19.1564]
[1779196719227,34.72,76732.51,0.0,-0.83777,9e-05,19.16814]
[1779196724263,34.72,76733.49,0.0,-0.83767,9e-05,19.17613]
[1779196729300,34.72,76733.73,0.0,-0.83763,9e-05,19.17871]
[1779196731314,34.72,76736.95,0.0,-0.83734,9e-05,19.2023]
[1779196735343,34.73,76733.84,0.0,-0.83761,9e-05,19.18044]
[1779196740378,34.73,76733.85,0.0,-0.8376,9e-05,19.18136]
[1779196742392,34.73,76730.5,0.0,-0.8379,9e-05,19.15755]
[1779196747427,34.73,76729.51,0.0,-0.83798,9e-05,19.15138]
[1779196752461,34.73,76729.7,0.0,-0.83795,9e-05,19.15373]
[1779196757497,34.73,76729.83,0.0,-0.83792,9e-05,19.15575]
[1779196760517,34.73,76723.13,0.0,-0.83852,9e-05,19.10805]
[1779196761524,34.73,76720.04,0.0,-0.83879,9e-05,19.086]
[1779196765553,34.74,76718.89,0.0,-0.83888,9e-05,19.07884]
[1779196770588,34.74,76718.91,0.0,-0.83886,9e-05,19.08048]
[1779196773609,34.74,76714.51,0.0,-0.83927,9e-05,19.0458]
[1779196774616,34.74,76709.2,0.0,-0.83975,9e-05,19.00764]
[1779196776629,34.74,76707.36,0.0,-0.8399,9e-05,18.99505]
[1779196780658,34.74,76703.95,0.0,-0.8402,9e-05,18.97149]
[1779196782098,34.74,76707.05,0.0,-0.83992,9e-05,18.99411]
[1779196786699,34.75,76714.5,0.0,-0.83923,9e-05,19.0489]
[1779196787706,34.75,76718.08,0.0,-0.83891,9e-05,19.07486]
[1779196791735,34.75,76724.81,0.0,-0.8383,9e-05,19.1238]
[1779196796771,34.75,76713.33,0.0,-0.83933,9e-05,19.04119]
[1779196797778,34.75,76707.65,0.0,-0.83984,9e-05,19.00039]
[1779196798785,34.75,76694.72,0.0,-0.84099,9e-05,18.90736]
[1779196799792,34.75,76690.26,0.0,-0.84139,9e-05,18.87553]
[1779196800799,34.75,76694.84,0.0,-0.84097,9e-05,18.90892]
[1779196803820,34.75,76697.72,0.0,-0.8407,9e-05,18.9306]
[1779196805835,34.75,76706.4,0.0,-0.83992,9e-05,18.99375]
[1779196806841,34.75,76711.94,0.0,-0.83942,9e-05,19.03389]
[1779196811876,34.75,76713.14,0.0,-0.8393,9e-05,19.04322]
[1779196812883,34.75,76705.71,0.0,-0.83997,9e-05,18.98979]
[1779196816396,34.75,76704.41,0.0,-0.84008,9e-05,18.98104]
[1779196819932,34.76,76708.38,0.0,-0.83971,9e-05,19.01047]
[1779196822952,34.76,76705.13,0.0,-0.83999,9e-05,18.98758]
[1779196828995,34.76,76705.09,0.0,-0.83998,9e-05,18.98849]
[1779196834034,34.76,76697.49,0.0,-0.84067,9e-05,18.93118]
[1779196839068,34.76,76695.43,0.0,-0.84084,9e-05,18.91778]
[1779196843097,34.77,76689.8,0.0,-0.84133,9e-05,18.8784]
[1779196848132,34.77,76688.77,0.0,-0.8414,9e-05,18.87267]
[1779196853182,34.77,76677.54,0.0,-0.84237,9e-05,18.79348]
[1779196854025,34.77,76677.54,0.0,-0.84237,9e-05,18.79348]
[1779196854188,34.77,76650.94,0.0,-0.84472,9e-05,18.60238]
[1779196855517,34.77,76650.94,0.0,-0.84472,9e-05,18.60238]
[1779196855222,34.77,76643.63,0.0,-0.84536,9e-05,18.55018]
[1779196856204,34.77,76652.07,0.0,-0.84461,9e-05,18.61163]
[1779196857452,34.77,76652.07,0.0,-0.84461,9e-05,18.61163]
[1779196857477,34.77,76649.79,0.0,-0.8448,9e-05,18.59547]
[1779196860232,34.78,76640.34,0.0,-0.84562,9e-05,18.52829]
[1779196861240,34.78,76634.32,0.0,-0.84615,9e-05,18.48534]
[1779196862247,34.78,76643.67,0.0,-0.84532,9e-05,18.55305]
[1779196863254,34.78,76644.99,0.0,-0.8452,9e-05,18.56288]
[1779196865268,34.78,76638.93,0.0,-0.84572,9e-05,18.51994]
[1779196866263,34.78,76638.93,0.0,-0.84572,9e-05,18.51994]
[1779196867528,34.78,76637.69,0.0,-0.84583,9e-05,18.51139]
[1779196877361,34.79,76655.46,0.0,-0.84422,9e-05,18.64272]
[1779196878369,34.79,76656.73,0.0,-0.84411,9e-05,18.65235]
[1779196880763,34.79,76657.39,0.0,-0.84404,9e-05,18.65744]
[1779196880769,34.79,76657.39,0.0,-0.84404,9e-05,18.65744]
[1779196880814,34.79,76657.39,0.0,-0.84404,9e-05,18.65744]
[1779196881210,34.79,76657.39,0.0,-0.84404,9e-05,18.65744]
[1779196881269,34.79,76657.39,0.0,-0.84404,9e-05,18.65744]
[1779196881389,34.79,76655.92,0.0,-0.84417,9e-05,18.64703]
[1779196886425,34.79,76649.58,0.0,-0.84472,9e-05,18.60218]
[1779196886991,34.79,76649.58,0.0,-0.84472,9e-05,18.60218]
[1779196887436,34.79,76642.35,0.0,-0.84535,9e-05,18.55038]
[1779196888011,34.79,76642.35,0.0,-0.84535,9e-05,18.55038]
[1779196888063,34.79,76642.35,0.0,-0.84535,9e-05,18.55038]
[1779196888441,34.79,76640.16,0.0,-0.84554,9e-05,18.53493]
[1779196890059,34.79,76640.92,0.0,-0.84547,9e-05,18.54073]
[1779196891462,34.79,76631.79,0.0,-0.84628,9e-05,18.47218]
[1779196892470,34.79,76610.61,0.0,-0.84812,9e-05,18.32006]
[1779196893477,34.79,76610.68,0.0,-0.84811,9e-05,18.32094]
[1779196898517,34.8,76623.62,0.0,-0.84696,9e-05,18.41597]
[1779196899524,34.8,76630.48,0.0,-0.84636,9e-05,18.46578]
[1779196900535,34.8,76666.31,0.0,-0.8432,9e-05,18.72398]
[1779196901484,34.8,76666.31,0.0,-0.8432,9e-05,18.72398]
[1779196901551,34.8,76691.45,0.0,-0.84097,9e-05,18.90514]
[1779196902557,34.8,76701.34,0.0,-0.84008,9e-05,18.97642]
[1779196903564,34.8,76701.65,0.0,-0.84005,9e-05,18.97859]
[1779196903927,34.8,76701.65,0.0,-0.84005,9e-05,18.97859]
[1779196908600,34.8,76710.74,0.0,-0.83923,9e-05,19.04485]
[1779196912023,34.8,76710.36,0.0,-0.83926,9e-05,19.0423]
[1779196914648,34.8,76705.13,0.0,-0.83973,9e-05,19.00486]
[1779196915824,34.8,76705.13,0.0,-0.83973,9e-05,19.00486]
[1779196915865,34.8,76695.45,0.0,-0.84059,9e-05,18.93528]
[1779196916662,34.8,76691.37,0.0,-0.84095,9e-05,18.90611]
[1779196919060,34.8,76691.4,0.0,-0.84095,9e-05,18.90658]
[1779196921551,34.8,76692.07,0.0,-0.84088,9e-05,18.9119]
[1779196922327,34.8,76687.05,0.0,-0.84132,9e-05,18.8761]
[1779196923035,34.8,76687.05,0.0,-0.84132,9e-05,18.8761]
[1779196925811,34.8,76683.13,0.0,-0.84167,9e-05,18.8482]
[1779196925861,34.8,76683.13,0.0,-0.84167,9e-05,18.8482]
[1779196926021,34.8,76683.13,0.0,-0.84167,9e-05,18.8482]
[1779196926044,34.8,76683.17,0.0,-0.84166,9e-05,18.84885]
[1779196928746,34.8,76677.78,0.0,-0.84214,9e-05,18.81044]
[1779196930761,34.81,76685.11,0.0,-0.84148,9e-05,18.86366]
[1779196935796,34.81,76684.4,0.0,-0.84153,9e-05,18.85941]
[1779196940831,34.81,76684.45,0.0,-0.84152,9e-05,18.86011]
[1779196944708,34.81,76683.65,0.0,-0.84159,9e-05,18.85456]
[1779196944728,34.81,76683.65,0.0,-0.84159,9e-05,18.85456]
[1779196944769,34.81,76683.65,0.0,-0.84159,9e-05,18.85456]
[1779196944859,34.81,76684.01,0.0,-0.84156,9e-05,18.8573]
[1779196949894,34.81,76674.99,0.0,-0.84235,9e-05,18.79278]
[1779196951107,34.81,76674.99,0.0,-0.84235,9e-05,18.79278]
[1779196951270,34.81,76674.99,0.0,-0.84235,9e-05,18.79278]
[1779196951607,34.81,76674.99,0.0,-0.84235,9e-05,18.79278]
[1779196951279,34.81,76673.36,0.0,-0.84252,9e-05,18.77769]
[1779196951770,34.81,76673.36,0.0,-0.84252,9e-05,18.77769]
[1779196951908,34.81,76674.93,0.0,-0.84238,9e-05,18.78918]
[1779196953922,34.81,76684.08,0.0,-0.84156,9e-05,18.85521]
[1779196954929,34.81,76687.68,0.0,-0.84124,9e-05,18.88135]
[1779196958407,34.81,76687.04,0.0,-0.84129,9e-05,18.87686]
[1779196958474,34.81,76687.04,0.0,-0.84129,9e-05,18.87686]
[1779196958520,34.81,76687.04,0.0,-0.84129,9e-05,18.87686]
[1779196958575,34.81,76687.06,0.0,-0.84129,9e-05,18.87706]
[1779196961978,34.81,76691.67,0.0,-0.84088,9e-05,18.91043]
[1779196963992,34.81,76697.59,0.0,-0.84034,9e-05,18.95338]
[1779196965173,34.81,76697.59,0.0,-0.84034,9e-05,18.95338]
[1779196965228,34.81,76697.59,0.0,-0.84034,9e-05,18.95338]
[1779196965251,34.81,76697.59,0.0,-0.84034,9e-05,18.95338]
[1779196965252,34.81,76698.1,0.0,-0.8403,9e-05,18.95723]
[1779196966681,34.81,76698.1,0.0,-0.8403,9e-05,18.95723]
[1779196966832,34.81,76698.86,0.0,-0.84022,9e-05,18.96291]
[1779196967013,34.81,76706.47,0.0,-0.83954,9e-05,19.01788]
[1779196968026,34.81,76711.72,0.0,-0.83907,9e-05,19.05579]
[1779196973033,34.81,76709.19,0.0,-0.83929,9e-05,19.03788]
[1779196973083,34.81,76709.19,0.0,-0.83929,9e-05,19.03788]
[1779196973269,34.81,76709.19,0.0,-0.83929,9e-05,19.03788]
[1779196973336,34.81,76708.57,0.0,-0.83934,9e-05,19.03352]
[1779196979109,34.81,76711.36,0.0,-0.83909,9e-05,19.05419]
[1779196981032,34.82,76714.99,0.0,-0.83876,9e-05,19.0804]
[1779196981094,34.82,76714.99,0.0,-0.83876,9e-05,19.0804]
[1779196981270,34.82,76714.99,0.0,-0.83876,9e-05,19.0804]
[1779196981309,34.82,76714.36,0.0,-0.83881,9e-05,19.07591]
[1779196985571,34.82,76716.86,0.0,-0.83859,9e-05,19.09407]
[1779196985577,34.82,76716.86,0.0,-0.83859,9e-05,19.09407]
[1779196985670,34.82,76718.55,0.0,-0.83843,9e-05,19.10626]
[1779196985771,34.82,76718.55,0.0,-0.83843,9e-05,19.10626]
[1779196988172,34.82,76723.62,0.0,-0.83798,9e-05,19.14275]
[1779196989248,34.82,76723.62,0.0,-0.83798,9e-05,19.14275]
[1779196989270,34.82,76723.62,0.0,-0.83798,9e-05,19.14275]
[1779196989302,34.82,76723.62,0.0,-0.83798,9e-05,19.14275]
[1779196989403,34.82,76727.23,0.0,-0.83765,9e-05,19.1687]
[1779196989773,34.82,76727.23,0.0,-0.83765,9e-05,19.1687]
[1779196990023,34.82,76727.23,0.0,-0.83765,9e-05,19.1687]
[1779196990186,34.82,76725.43,0.0,-0.83782,9e-05,19.15567]
[1779196994791,34.81,76727.55,0.0,-0.83763,9e-05,19.17062]
[1779196994840,34.81,76727.55,0.0,-0.83763,9e-05,19.17062]
[1779196995025,34.81,76727.55,0.0,-0.83763,9e-05,19.17062]
[1779196995221,34.81,76727.72,0.0,-0.83761,9e-05,19.17177]
[1779197000256,34.81,76729.64,0.0,-0.83745,9e-05,19.18518]
[1779197002270,34.81,76735.5,0.0,-0.83692,9e-05,19.22714]
[1779197003423,34.81,76735.5,0.0,-0.83692,9e-05,19.22714]
[1779197003475,34.81,76735.5,0.0,-0.83692,9e-05,19.22714]
[1779197003520,34.81,76735.5,0.0,-0.83692,9e-05,19.22714]
[1779197003523,34.81,76736.12,0.0,-0.83686,9e-05,19.23144]
[1779197006298,34.81,76728.82,0.0,-0.83753,9e-05,19.17843]
[1779197007305,34.81,76717.98,0.0,-0.83851,9e-05,19.1003]
[1779197008312,34.81,76714.23,0.0,-0.83885,9e-05,19.07332]
[1779197010326,34.81,76708.03,0.0,-0.8394,9e-05,19.02882]
[1779197010835,34.81,76708.03,0.0,-0.8394,9e-05,19.02882]
[1779197010892,34.81,76708.03,0.0,-0.8394,9e-05,19.02882]
[1779197011020,34.81,76708.03,0.0,-0.8394,9e-05,19.02882]
[1779197011333,34.81,76712.96,0.0,-0.83898,9e-05,19.06088]
[1779197016368,34.81,76711.79,0.0,-0.83908,9e-05,19.05276]
[1779197017130,34.81,76711.79,0.0,-0.83908,9e-05,19.05276]
[1779197017176,34.81,76711.79,0.0,-0.83908,9e-05,19.05276]
[1779197017272,34.81,76711.79,0.0,-0.83908,9e-05,19.05276]
[1779197017375,34.81,76711.71,0.0,-0.83909,9e-05,19.05227]
[1779197020396,34.81,76716.72,0.0,-0.83864,9e-05,19.08854]
[1779197021617,34.81,76716.72,0.0,-0.83864,9e-05,19.08854]
[1779197021663,34.81,76716.72,0.0,-0.83864,9e-05,19.08854]
[1779197021701,34.81,76718.93,0.0,-0.83844,9e-05,19.10448]
[1779197021770,34.81,76718.93,0.0,-0.83844,9e-05,19.10448]
[1779197027445,34.81,76722.51,0.0,-0.83811,9e-05,19.13027]
[1779197030472,34.81,76727.73,0.0,-0.83764,9e-05,19.16774]
[1779197030845,34.81,76727.73,0.0,-0.83764,9e-05,19.16774]
[1779197031020,34.81,76727.73,0.0,-0.83764,9e-05,19.16774]
[1779197031029,34.81,76727.73,0.0,-0.83764,9e-05,19.16774]
[1779197031477,34.81,76733.92,0.0,-0.83708,9e-05,19.21222]
[1779197032318,34.81,76733.92,0.0,-0.83708,9e-05,19.21222]
[1779197032520,34.81,76733.92,0.0,-0.83708,9e-05,19.21222]
[1779197032622,34.81,76734.94,0.0,-0.83699,9e-05,19.21942]
[1779197037520,34.81,76740.82,0.0,-0.83647,9e-05,19.26092]
[1779197039275,34.81,76740.87,0.0,-0.83647,9e-05,19.26129]
[1779197039324,34.81,76740.87,0.0,-0.83647,9e-05,19.26129]
[1779197039520,34.81,76740.87,0.0,-0.83647,9e-05,19.26129]
[1779197039535,34.81,76741.25,0.0,-0.83643,9e-05,19.26399]
[1779197044295,34.81,76737.29,0.0,-0.83679,9e-05,19.23545]
[1779197044336,34.81,76737.29,0.0,-0.83679,9e-05,19.23545]
[1779197044521,34.81,76737.29,0.0,-0.83679,9e-05,19.23545]
[1779197044569,34.81,76743.05,0.0,-0.83627,9e-05,19.27709]
[1779197046583,34.81,76750.19,0.0,-0.83561,9e-05,19.3287]
[1779197048270,34.81,76752.45,0.0,-0.83541,9e-05,19.34508]
[1779197048327,34.81,76752.45,0.0,-0.83541,9e-05,19.34508]
[1779197048519,34.81,76752.45,0.0,-0.83541,9e-05,19.34508]
[1779197048597,34.81,76757.57,0.0,-0.83494,9e-05,19.38203]
[1779197051618,34.81,76753.31,0.0,-0.83533,9e-05,19.35142]
[1779197053632,34.81,76764.6,0.0,-0.83429,9e-05,19.43283]
[1779197054639,34.81,76767.62,0.0,-0.83402,9e-05,19.45457]
[1779197054887,34.81,76767.62,0.0,-0.83402,9e-05,19.45457]
[1779197054935,34.81,76767.62,0.0,-0.83402,9e-05,19.45457]
[1779197055646,34.81,76764.72,0.0,-0.83428,9e-05,19.43353]
[1779197056653,34.81,76757.47,0.0,-0.83495,9e-05,19.3814]
[1779197057117,34.81,76757.47,0.0,-0.83495,9e-05,19.3814]
[1779197057887,34.81,76753.81,0.0,-0.83528,9e-05,19.35519]
[1779197057914,34.81,76753.81,0.0,-0.83528,9e-05,19.35519]
[1779197058026,34.81,76753.81,0.0,-0.83528,9e-05,19.35519]
[1779197058667,34.81,76750.99,0.0,-0.83553,9e-05,19.33506]
[1779197062695,34.81,76745.47,0.0,-0.83602,9e-05,19.29623]
[1779197063338,34.81,76745.47,0.0,-0.83602,9e-05,19.29623]
[1779197063390,34.81,76745.47,0.0,-0.83602,9e-05,19.29623]
[1779197063528,34.81,76745.47,0.0,-0.83602,9e-05,19.29623]
[1779197063702,34.82,76742.72,0.0,-0.83627,9e-05,19.2767]
[1779197068737,34.82,76740.02,0.0,-0.8365,9e-05,19.25851]
[1779197072018,34.82,76736.78,0.0,-0.83681,9e-05,19.23203]
[1779197072069,34.82,76736.78,0.0,-0.83681,9e-05,19.23203]
[1779197072270,34.82,76736.78,0.0,-0.83681,9e-05,19.23203]
[1779197072765,34.82,76738.33,0.0,-0.83667,9e-05,19.24323]
[1779197075786,34.82,76732.14,0.0,-0.83723,9e-05,19.19877]
[1779197076793,34.82,76725.32,0.0,-0.83785,9e-05,19.14976]
[1779197077113,34.82,76725.32,0.0,-0.83785,9e-05,19.14976]
[1779197077165,34.82,76725.32,0.0,-0.83785,9e-05,19.14976]
[1779197077270,34.82,76725.32,0.0,-0.83785,9e-05,19.14976]
[1779197077800,34.82,76722.15,0.0,-0.83813,9e-05,19.1271]
[1779197081828,34.82,76718.1,0.0,-0.83849,9e-05,19.09872]
[1779197085082,34.82,76714.74,0.0,-0.83878,9e-05,19.07502]
[1779197085135,34.82,76714.74,0.0,-0.83878,9e-05,19.07502]
[1779197085271,34.82,76714.74,0.0,-0.83878,9e-05,19.07502]
[1779197085372,34.82,76715.35,0.0,-0.83872,9e-05,19.07994]
[1779197090487,34.82,76717.73,0.0,-0.8385,9e-05,19.09785]
[1779197090519,34.82,76717.73,0.0,-0.8385,9e-05,19.09785]
[1779197090577,34.82,76718.91,0.0,-0.83838,9e-05,19.10684]
[1779197092408,34.82,76721.36,0.0,-0.83816,9e-05,19.12447]
[1779197092769,34.82,76721.36,0.0,-0.83816,9e-05,19.12447]
[1779197092905,34.83,76720.01,0.0,-0.83828,9e-05,19.11517]
[1779197098586,34.83,76722.81,0.0,-0.83802,9e-05,19.13613]
[1779197098637,34.83,76722.81,0.0,-0.83802,9e-05,19.13613]
[1779197098782,34.83,76722.81,0.0,-0.83802,9e-05,19.13613]
[1779197098807,34.83,76722.64,0.0,-0.83803,9e-05,19.13527]
[1779197099955,34.83,76726.78,0.0,-0.83765,9e-05,19.16524]
[1779197100962,34.83,76720.26,0.0,-0.83824,9e-05,19.11849]
[1779197101969,34.83,76698.77,0.0,-0.84017,9e-05,18.964]
[1779197102976,34.83,76689.77,0.0,-0.84097,9e-05,18.89946]
[1779197103983,34.83,76673.76,0.0,-0.84239,9e-05,18.78452]
[1779197104990,34.83,76669.3,0.0,-0.84278,9e-05,18.75275]
[1779197106344,34.83,76662.06,0.0,-0.84341,9e-05,18.7014]
[1779197107004,34.83,76654.33,0.0,-0.84409,9e-05,18.64583]
[1779197109018,34.83,76654.62,0.0,-0.84406,9e-05,18.64864]
[1779197111037,34.83,76637.19,0.0,-0.84558,9e-05,18.52414]
[1779197113050,34.84,76639.87,0.0,-0.84533,9e-05,18.54427]
[1779197115064,34.84,76644.53,0.0,-0.84492,9e-05,18.57812]
[1779197116546,34.84,76644.53,0.0,-0.84492,9e-05,18.57812]
[1779197118025,34.84,76643.51,0.0,-0.845,9e-05,18.57131]
[1779197118042,34.84,76643.51,0.0,-0.845,9e-05,18.57131]
[1779197118076,34.84,76643.51,0.0,-0.845,9e-05,18.57131]
[1779197118269,34.84,76643.51,0.0,-0.845,9e-05,18.57131]
[1779197118432,34.84,76643.51,0.0,-0.845,9e-05,18.57131]
[1779197118502,34.84,76641.55,0.0,-0.84517,9e-05,18.55749]
[1779197122031,34.84,76643.9,0.0,-0.84496,9e-05,18.57521]
[1779197122115,34.84,76644.07,0.0,-0.84494,9e-05,18.57669]
[1779197124129,34.84,76637.74,0.0,-0.84549,9e-05,18.53173]
[1779197126652,34.84,76634.98,0.0,-0.84572,9e-05,18.51222]
[1779197126703,34.84,76634.98,0.0,-0.84572,9e-05,18.51222]
[1779197126769,34.84,76634.98,0.0,-0.84572,9e-05,18.51222]
[1779197126862,34.84,76635.43,0.0,-0.84568,9e-05,18.5158]
[1779197129164,34.84,76631.83,0.0,-0.84598,9e-05,18.49096]
[1779197134788,34.85,76632.26,0.0,-0.84595,9e-05,18.49202]
[1779197134797,34.85,76632.26,0.0,-0.84595,9e-05,18.49202]
[1779197135027,34.85,76632.54,0.0,-0.84592,9e-05,18.49441]
[1779197135206,34.85,76633.67,0.0,-0.84582,9e-05,18.50289]
[1779197138627,34.85,76634.71,0.0,-0.84572,9e-05,18.51107]
[1779197139240,34.85,76628.09,0.0,-0.84628,9e-05,18.46425]
[1779197142070,34.85,76627.26,0.0,-0.84635,9e-05,18.45911]
[1779197143268,34.85,76630.66,0.0,-0.84604,9e-05,18.48436]
[1779197145281,34.85,76626.6,0.0,-0.84638,9e-05,18.45599]
[1779197146289,34.85,76622.78,0.0,-0.84671,9e-05,18.42874]
[1779197151324,34.86,76614.41,0.0,-0.84743,9e-05,18.36979]
[1779197152332,34.86,76610.94,0.0,-0.84773,9e-05,18.34519]
[1779197153607,34.86,76610.94,0.0,-0.84773,9e-05,18.34519]
[1779197153658,34.86,76610.94,0.0,-0.84773,9e-05,18.34519]
[1779197154022,34.86,76611.22,0.0,-0.8477,9e-05,18.34753]
[1779197158373,34.86,76617.7,0.0,-0.84711,9e-05,18.39564]
[1779197159380,34.86,76621.37,0.0,-0.84679,9e-05,18.42248]
[1779197164416,34.86,76620.82,0.0,-0.84681,9e-05,18.42087]
[1779197165424,34.87,76616.16,0.0,-0.84721,9e-05,18.38789]
[1779197168444,34.87,76613.13,0.0,-0.84746,9e-05,18.36699]
[1779197169452,34.87,76606.82,0.0,-0.848,9e-05,18.32199]
[1779197172473,34.87,76603.51,0.0,-0.84828,9e-05,18.29932]
[1779197173480,34.87,76600.55,0.0,-0.84853,9e-05,18.27844]
[1779197178514,34.87,76600.39,0.0,-0.84852,9e-05,18.27918]
[1779197180529,34.87,76597.23,0.0,-0.84878,9e-05,18.25751]
[1779197183550,34.88,76589.54,0.0,-0.84943,9e-05,18.20363]
[1779197186571,34.88,76581.95,0.0,-0.85007,9e-05,18.15012]
[1779197190604,34.88,76570.23,0.0,-0.85105,9e-05,18.06764]
[1779197191610,34.88,76567.69,0.0,-0.85129,9e-05,18.04635]
[1779197192616,34.88,76570.58,0.0,-0.85104,9e-05,18.06746]
[1779197194630,34.88,76575.46,0.0,-0.85061,9e-05,18.1032]
[1779197196645,34.89,76578.39,0.0,-0.85035,9e-05,18.12485]
[1779197198659,34.89,76584.73,0.0,-0.8498,9e-05,18.17101]
[1779197202686,34.89,76576.57,0.0,-0.85048,9e-05,18.11378]
[1779197203693,34.89,76579.54,0.0,-0.85022,9e-05,18.13542]
[1779197205708,34.89,76568.85,0.0,-0.85113,9e-05,18.05958]
[1779197206715,34.89,76563.29,0.0,-0.8516,9e-05,18.02016]
[1779197210743,34.89,76557.69,0.0,-0.85205,9e-05,17.98183]
[1779197211750,34.89,76553.42,0.0,-0.85241,8e-05,17.95176]
[1779197214888,34.9,76550.98,0.0,-0.85261,8e-05,17.93512]
[1779197216784,34.9,76556.44,0.0,-0.85213,9e-05,17.97568]
[1779197218801,34.9,76551.11,0.0,-0.85257,8e-05,17.9384]
[1779197223835,34.9,76550.74,0.0,-0.85257,8e-05,17.93772]
[1779197227864,34.91,76547.99,0.0,-0.85279,8e-05,17.9196]
[1779197228870,34.91,76543.52,0.0,-0.85316,8e-05,17.88805]
[1779197229879,34.91,76540.43,0.0,-0.85342,8e-05,17.86642]
[1779197230885,34.91,76537.21,0.0,-0.85368,8e-05,17.8439]
[1779197234913,34.91,76541.14,0.0,-0.85333,8e-05,17.87406]
[1779197239947,34.92,76544.1,0.0,-0.85305,8e-05,17.89756]
[1779197240955,34.92,76548.78,0.0,-0.85264,8e-05,17.93154]
[1779197245990,34.92,76548.85,0.0,-0.85262,8e-05,17.93393]
[1779197251026,34.92,76546.81,0.0,-0.85279,8e-05,17.91763]
[1779197256060,34.93,76544.95,0.0,-0.85292,8e-05,17.90632]
[1779197261098,34.93,76541.77,0.0,-0.85317,8e-05,17.88567]
[1779197263112,34.93,76544.8,0.0,-0.8529,8e-05,17.90838]
[1779197268147,34.94,76544.83,0.0,-0.85286,8e-05,17.91111]
[1779197271391,34.94,76541.14,0.0,-0.85315,8e-05,17.88676]
[1779197272175,34.94,76537.52,0.0,-0.85346,8e-05,17.86091]
[1779197275196,34.94,76534.25,0.0,-0.85371,8e-05,17.83929]
[1779197279224,34.95,76543.08,0.0,-0.85293,8e-05,17.90501]
[1779197280245,34.95,76549.69,0.0,-0.85237,8e-05,17.95222]
[1779197281240,34.95,76570.23,0.0,-0.85062,9e-05,18.09944]
[1779197282248,34.95,76574.39,0.0,-0.85026,9e-05,18.12974]
[1779197283822,34.95,76574.39,0.0,-0.85026,9e-05,18.12974]
[1779197283899,34.95,76575.82,0.0,-0.85013,9e-05,18.14065]
[1779197284143,34.95,76575.82,0.0,-0.85013,9e-05,18.14065]
[1779197284262,34.95,76579.82,0.0,-0.84978,9e-05,18.16956]
[1779197287622,34.95,76579.39,0.0,-0.84981,9e-05,18.16699]
[1779197287670,34.95,76578.71,0.0,-0.84986,9e-05,18.16238]
[1779197289769,34.95,76579.6,0.0,-0.84979,9e-05,18.16901]
[1779197289838,34.95,76579.63,0.0,-0.84978,9e-05,18.16948]
[1779197293770,34.95,76577.13,0.0,-0.84998,9e-05,18.15236]
[1779197295339,34.96,76570.52,0.0,-0.85054,9e-05,18.10599]
[1779197296346,34.96,76557.05,0.0,-0.85168,9e-05,18.01006]
[1779197297353,34.96,76554.7,0.0,-0.85188,8e-05,17.99373]
[1779197301050,34.96,76552.63,0.0,-0.85204,8e-05,17.97993]
[1779197301102,34.96,76551.68,0.0,-0.85212,8e-05,17.97365]
[1779197301269,34.96,76551.68,0.0,-0.85212,8e-05,17.97365]
[1779197301381,34.96,76553.89,0.0,-0.85192,8e-05,17.98994]
[1779197306416,34.97,76545.04,0.0,-0.85264,8e-05,17.92925]
[1779197307423,34.97,76540.22,0.0,-0.85304,8e-05,17.89541]
[1779197310732,34.97,76540.27,0.0,-0.85302,8e-05,17.897]
[1779197310774,34.97,76540.27,0.0,-0.85302,8e-05,17.897]
[1779197310785,34.97,76540.27,0.0,-0.85302,8e-05,17.897]
[1779197310876,34.97,76541.1,0.0,-0.85295,8e-05,17.90353]
[1779197313615,34.97,76537.6,0.0,-0.85325,8e-05,17.87626]
[1779197313778,34.97,76537.6,0.0,-0.85325,8e-05,17.87626]
[1779197313835,34.97,76538.48,0.0,-0.85317,8e-05,17.88317]
[1779197314473,34.97,76544.09,0.0,-0.85269,8e-05,17.92382]
[1779197315480,34.97,76550.19,0.0,-0.85216,8e-05,17.9679]
[1779197317504,34.98,76550.41,0.0,-0.85214,8e-05,17.96995]
[1779197317523,34.98,76550.41,0.0,-0.85214,8e-05,17.96995]
[1779197317559,34.98,76550.41,0.0,-0.85214,8e-05,17.96995]
[1779197317741,34.98,76550.41,0.0,-0.85214,8e-05,17.96995]
[1779197317773,34.98,76550.41,0.0,-0.85214,8e-05,17.96995]
[1779197317842,34.98,76547.85,0.0,-0.85235,8e-05,17.95214]
[1779197321865,34.98,76549.51,0.0,-0.85219,8e-05,17.96545]
[1779197321868,34.98,76549.51,0.0,-0.85219,8e-05,17.96545]
[1779197322019,34.98,76549.51,0.0,-0.85219,8e-05,17.96545]
[1779197321953,34.98,76549.63,0.0,-0.85217,8e-05,17.96678]
[1779197327739,34.98,76546.56,0.0,-0.85241,8e-05,17.94722]
[1779197327772,34.98,76546.56,0.0,-0.85241,8e-05,17.94722]
[1779197327791,34.98,76546.56,0.0,-0.85241,8e-05,17.94722]
[1779197327840,34.98,76545.23,0.0,-0.85251,8e-05,17.93823]
[1779197328491,34.98,76545.23,0.0,-0.85251,8e-05,17.93823]
[1779197328520,34.98,76545.23,0.0,-0.85251,8e-05,17.93823]
[1779197328571,34.99,76543.28,0.0,-0.85267,8e-05,17.92483]
[1779197332995,34.99,76540.55,0.0,-0.85288,8e-05,17.90701]
[1779197333020,34.99,76540.55,0.0,-0.85288,8e-05,17.90701]
[1779197333093,34.99,76540.55,0.0,-0.85288,8e-05,17.90701]
[1779197333049,34.99,76541.06,0.0,-0.85283,8e-05,17.9112]
[1779197333974,34.99,76541.06,0.0,-0.85283,8e-05,17.9112]
[1779197334019,34.99,76541.06,0.0,-0.85283,8e-05,17.9112]
[1779197334076,34.99,76540.65,0.0,-0.85286,8e-05,17.90883]
[1779197335620,34.99,76545.45,0.0,-0.85244,8e-05,17.94412]
[1779197338923,34.99,76545.82,0.0,-0.8524,8e-05,17.94775]
[1779197338970,34.99,76545.82,0.0,-0.8524,8e-05,17.94775]
[1779197339022,34.99,76545.82,0.0,-0.8524,8e-05,17.94775]
[1779197339024,34.99,76547.91,0.0,-0.85221,8e-05,17.96314]
[1779197340655,35.0,76555.54,0.0,-0.85156,9e-05,18.01846]
[1779197342732,35.0,76551.1,0.0,-0.85193,8e-05,17.98713]
[1779197342770,35.0,76551.1,0.0,-0.85193,8e-05,17.98713]
[1779197342784,35.0,76551.1,0.0,-0.85193,8e-05,17.98713]
[1779197342833,35.0,76548.16,0.0,-0.85217,8e-05,17.96657]
[1779197343630,35.0,76548.16,0.0,-0.85217,8e-05,17.96657]
[1779197343775,35.0,76548.16,0.0,-0.85217,8e-05,17.96657]
[1779197343876,35.0,76548.1,0.0,-0.85217,8e-05,17.96658]
[1779197348285,35.0,76551.05,0.0,-0.8519,8e-05,17.98939]
[1779197348338,35.0,76551.05,0.0,-0.8519,8e-05,17.98939]
[1779197348520,35.0,76551.05,0.0,-0.8519,8e-05,17.98939]
[1779197348711,35.0,76549.97,0.0,-0.85199,8e-05,17.98209]
[1779197351732,35.0,76545.42,0.0,-0.85236,8e-05,17.95093]
[1779197352609,35.0,76545.42,0.0,-0.85236,8e-05,17.95093]
[1779197352724,35.0,76545.42,0.0,-0.85236,8e-05,17.95093]
[1779197352770,35.0,76545.42,0.0,-0.85236,8e-05,17.95093]
[1779197352826,35.0,76549.96,0.0,-0.85197,8e-05,17.98378]
[1779197355759,35.01,76553.53,0.0,-0.85165,8e-05,18.01012]
[1779197357774,35.01,76548.35,0.0,-0.85209,8e-05,17.97357]
[1779197358148,35.01,76548.35,0.0,-0.85209,8e-05,17.97357]
[1779197358200,35.01,76548.35,0.0,-0.85209,8e-05,17.97357]
[1779197358269,35.01,76548.35,0.0,-0.85209,8e-05,17.97357]
[1779197358781,35.01,76545.05,0.0,-0.85236,8e-05,17.9502]
[1779197362789,35.01,76545.23,0.0,-0.85234,8e-05,17.95226]
[1779197362842,35.01,76545.23,0.0,-0.85234,8e-05,17.95226]
[1779197363019,35.01,76545.23,0.0,-0.85234,8e-05,17.95226]
[1779197363121,35.01,76546.07,0.0,-0.85226,8e-05,17.95862]
[1779197368851,35.01,76544.93,0.0,-0.85234,8e-05,17.95196]
[1779197372246,35.01,76543.27,0.0,-0.8525,8e-05,17.93748]
[1779197372269,35.01,76543.27,0.0,-0.8525,8e-05,17.93748]
[1779197372298,35.01,76543.27,0.0,-0.8525,8e-05,17.93748]
[1779197373003,35.01,76543.27,0.0,-0.8525,8e-05,17.93748]
[1779197373020,35.01,76543.27,0.0,-0.8525,8e-05,17.93748]
[1779197373105,35.01,76541.72,0.0,-0.85262,8e-05,17.92674]
[1779197378922,35.02,76538.83,0.0,-0.85284,8e-05,17.90828]
[1779197381064,35.02,76538.68,0.0,-0.85285,8e-05,17.90757]
[1779197381110,35.02,76538.68,0.0,-0.85285,8e-05,17.90757]
[1779197381276,35.02,76538.59,0.0,-0.85285,8e-05,17.9073]
[1779197381943,35.02,76538.54,0.0,-0.85285,8e-05,17.90731]
[1779197384964,35.02,76543.77,0.0,-0.8524,8e-05,17.94563]
[1779197385973,35.02,76548.49,0.0,-0.85199,8e-05,17.97958]
[1779197386637,35.02,76548.49,0.0,-0.85199,8e-05,17.97958]
[1779197386644,35.02,76548.49,0.0,-0.85199,8e-05,17.97958]
[1779197386770,35.02,76548.49,0.0,-0.85199,8e-05,17.97958]
[1779197386980,35.02,76552.35,0.0,-0.85166,8e-05,18.00752]
[1779197392026,35.03,76549.9,0.0,-0.85184,8e-05,17.99198]
[1779197393022,35.03,76549.9,0.0,-0.85184,8e-05,17.99198]
[1779197393074,35.03,76549.9,0.0,-0.85184,8e-05,17.99198]
[1779197393120,35.03,76549.87,0.0,-0.85184,8e-05,17.99218]
[1779197393270,35.03,76549.87,0.0,-0.85184,8e-05,17.99218]
[1779197397581,35.03,76551.65,0.0,-0.85167,8e-05,18.00646]
[1779197397778,35.03,76551.65,0.0,-0.85167,8e-05,18.00646]
[1779197398020,35.03,76551.65,0.0,-0.85167,8e-05,18.00646]
[1779197398068,35.03,76546.54,0.0,-0.8521,8e-05,17.97042]
[1779197398276,35.03,76546.54,0.0,-0.8521,8e-05,17.97042]
[1779197399074,35.03,76538.09,0.0,-0.85281,8e-05,17.91064]
[1779197400085,35.03,76537.6,0.0,-0.85284,8e-05,17.9077]
[1779197401088,35.03,76547.48,0.0,-0.852,8e-05,17.97866]
[1779197402100,35.03,76561.37,0.0,-0.85082,9e-05,18.07813]
[1779197403104,35.03,76561.59,0.0,-0.85079,9e-05,18.07998]
[1779197403955,35.03,76561.59,0.0,-0.85079,9e-05,18.07998]
[1779197404021,35.03,76561.59,0.0,-0.85079,9e-05,18.07998]
[1779197404081,35.03,76561.59,0.0,-0.85079,9e-05,18.07998]
[1779197404111,35.03,76559.48,0.0,-0.85097,9e-05,18.06522]
[1779197404786,35.03,76559.48,0.0,-0.85097,9e-05,18.06522]
[1779197405026,35.03,76559.48,0.0,-0.85097,9e-05,18.06522]
[1779197405118,35.03,76558.41,0.0,-0.85106,9e-05,18.05789]
[1779197407131,35.04,76563.44,0.0,-0.85062,9e-05,18.09436]
[1779197407619,35.04,76563.44,0.0,-0.85062,9e-05,18.09436]
[1779197407624,35.04,76563.44,0.0,-0.85062,9e-05,18.09436]
[1779197407769,35.04,76563.44,0.0,-0.85062,9e-05,18.09436]
[1779197408139,35.04,76564.56,0.0,-0.85052,9e-05,18.10261]
[1779197412754,35.04,76566.46,0.0,-0.85035,9e-05,18.11708]
[1779197412770,35.04,76566.46,0.0,-0.85035,9e-05,18.11708]
[1779197412784,35.04,76566.46,0.0,-0.85035,9e-05,18.11708]
[1779197413051,35.04,76566.46,0.0,-0.85035,9e-05,18.11708]
[1779197413175,35.04,76561.28,0.0,-0.85079,9e-05,18.08038]
[1779197413269,35.04,76561.28,0.0,-0.85079,9e-05,18.08038]
[1779197416456,35.04,76561.26,0.0,-0.85078,9e-05,18.08113]
[1779197416519,35.04,76561.26,0.0,-0.85078,9e-05,18.08113]
[1779197417017,35.04,76561.26,0.0,-0.85078,9e-05,18.08113]
[1779197417185,35.04,76561.26,0.0,-0.85078,9e-05,18.08113]
[1779197417205,35.04,76579.92,0.0,-0.84918,9e-05,18.21454]
[1779197418049,35.04,76579.92,0.0,-0.84918,9e-05,18.21454]
[1779197418210,35.04,76579.42,0.0,-0.84922,9e-05,18.21121]
[1779197419218,35.04,76562.34,0.0,-0.85068,9e-05,18.08954]
[1779197420832,35.04,76562.34,0.0,-0.85068,9e-05,18.08954]
[1779197420920,35.04,76557.35,0.0,-0.8511,9e-05,18.05448]
[1779197421659,35.04,76557.35,0.0,-0.8511,9e-05,18.05448]
[1779197421773,35.04,76557.35,0.0,-0.8511,9e-05,18.05448]
[1779197421855,35.04,76557.35,0.0,-0.8511,9e-05,18.05448]
[1779197422140,35.04,76557.35,0.0,-0.8511,9e-05,18.05448]
[1779197422144,35.04,76551.93,0.0,-0.85155,8e-05,18.01623]
[1779197422269,35.04,76551.93,0.0,-0.85155,8e-05,18.01623]
[1779197424252,35.04,76545.81,0.0,-0.85206,8e-05,17.97332]
[1779197426787,35.04,76541.97,0.0,-0.85238,8e-05,17.94645]
[1779197429293,35.05,76556.13,0.0,-0.85116,9e-05,18.04873]
[1779197430300,35.05,76567.06,0.0,-0.85023,9e-05,18.12719]
[1779197431307,35.05,76574.02,0.0,-0.84965,9e-05,18.1737]
[1779197433030,35.05,76574.02,0.0,-0.84965,9e-05,18.1737]
[1779197433082,35.05,76574.02,0.0,-0.84965,9e-05,18.1737]
[1779197433090,35.05,76577.59,0.0,-0.84934,9e-05,18.19968]
[1779197433269,35.05,76577.59,0.0,-0.84934,9e-05,18.19968]
[1779197434329,35.05,76584.15,0.0,-0.84877,9e-05,18.24668]
[1779197436343,35.05,76590.46,0.0,-0.84822,9e-05,18.29216]
[1779197438303,35.05,76589.02,0.0,-0.84834,9e-05,18.28204]
[1779197438334,35.05,76589.02,0.0,-0.84834,9e-05,18.28204]
[1779197438521,35.05,76589.02,0.0,-0.84834,9e-05,18.28204]
[1779197438618,35.05,76588.06,0.0,-0.84842,9e-05,18.27547]
[1779197441980,35.05,76586.7,0.0,-0.84854,9e-05,18.26593]
[1779197442020,35.05,76586.7,0.0,-0.84854,9e-05,18.26593]
[1779197442041,35.05,76586.7,0.0,-0.84854,9e-05,18.26593]
[1779197442048,35.05,76586.31,0.0,-0.84857,9e-05,18.26341]
[1779197442269,35.05,76586.31,0.0,-0.84857,9e-05,18.26341]
[1779197442775,35.05,76586.31,0.0,-0.84857,9e-05,18.26341]
[1779197444403,35.05,76592.61,0.0,-0.84802,9e-05,18.30858]
[1779197446258,35.05,76594.17,0.0,-0.84789,9e-05,18.31988]
[1779197446432,35.05,76594.17,0.0,-0.84789,9e-05,18.31988]
[1779197446509,35.05,76594.17,0.0,-0.84789,9e-05,18.31988]
[1779197446521,35.05,76596.21,0.0,-0.84771,9e-05,18.33465]
[1779197449438,35.05,76601.3,0.0,-0.84727,9e-05,18.37114]
[1779197452166,35.05,76601.06,0.0,-0.84729,9e-05,18.36944]
[1779197452218,35.05,76601.06,0.0,-0.84729,9e-05,18.36944]
[1779197452167,35.05,76601.86,0.0,-0.84722,9e-05,18.37518]
[1779197452270,35.05,76601.86,0.0,-0.84722,9e-05,18.37518]
[1779197452459,35.05,76603.07,0.0,-0.84711,9e-05,18.38382]
[1779197455480,35.05,76598.57,0.0,-0.8475,9e-05,18.35176]
[1779197456617,35.05,76598.57,0.0,-0.8475,9e-05,18.35176]
[1779197456661,35.05,76598.57,0.0,-0.8475,9e-05,18.35176]
[1779197456772,35.05,76598.57,0.0,-0.8475,9e-05,18.35176]
[1779197456871,35.05,76596.86,0.0,-0.84765,9e-05,18.3396]
[1779197461144,35.05,76594.8,0.0,-0.84782,9e-05,18.32507]
[1779197461178,35.05,76594.8,0.0,-0.84782,9e-05,18.32507]
[1779197461228,35.05,76582.78,0.0,-0.84886,9e-05,18.23934]
[1779197461528,35.05,76577.29,0.0,-0.84933,9e-05,18.20031]
[1779197463121,35.05,76577.29,0.0,-0.84933,9e-05,18.20031]
[1779197463127,35.05,76577.29,0.0,-0.84933,9e-05,18.20031]
[1779197463266,35.05,76574.74,0.0,-0.84954,9e-05,18.18231]
[1779197464434,35.05,76575.82,0.0,-0.84945,9e-05,18.19023]
[1779197464549,35.06,76582.42,0.0,-0.84888,9e-05,18.23751]
[1779197467097,35.06,76582.68,0.0,-0.84886,9e-05,18.2395]
[1779197467142,35.06,76582.68,0.0,-0.84886,9e-05,18.2395]
[1779197467198,35.06,76585.19,0.0,-0.84864,9e-05,18.25755]
[1779197467570,35.06,76585.45,0.0,-0.84861,9e-05,18.25951]
[1779197468577,35.06,76577.08,0.0,-0.84933,9e-05,18.19992]
[1779197469880,35.06,76577.08,0.0,-0.84933,9e-05,18.19992]
[1779197469964,35.06,76577.08,0.0,-0.84933,9e-05,18.19992]
[1779197470021,35.06,76577.08,0.0,-0.84933,9e-05,18.19992]
[1779197471595,35.06,76573.76,0.0,-0.84961,9e-05,18.17664]
[1779197471728,35.06,76573.76,0.0,-0.84961,9e-05,18.17664]
[1779197471773,35.06,76573.76,0.0,-0.84961,9e-05,18.17664]
[1779197471904,35.06,76573.76,0.0,-0.84961,9e-05,18.17664]
[1779197471928,35.06,76573.45,0.0,-0.84963,9e-05,18.17466]
[1779197474522,35.06,76575.22,0.0,-0.84948,9e-05,18.18773]
[1779197474619,35.06,76575.96,0.0,-0.84941,9e-05,18.19321]
[1779197475626,35.06,76569.94,0.0,-0.84992,9e-05,18.15049]
[1779197476940,35.06,76569.94,0.0,-0.84992,9e-05,18.15049]
[1779197477025,35.06,76569.94,0.0,-0.84992,9e-05,18.15049]
[1779197477229,35.06,76569.94,0.0,-0.84992,9e-05,18.15049]
[1779197477271,35.06,76569.94,0.0,-0.84992,9e-05,18.15049]
[1779197477113,35.06,76562.46,0.0,-0.85056,9e-05,18.09743]
[1779197477311,35.06,76562.46,0.0,-0.85056,9e-05,18.09743]
[1779197479928,35.06,76558.84,0.0,-0.85086,9e-05,18.07233]
[1779197480020,35.06,76558.84,0.0,-0.85086,9e-05,18.07233]
[1779197480528,35.06,76560.93,0.0,-0.85068,9e-05,18.0876]
[1779197480661,35.06,76559.5,0.0,-0.85079,9e-05,18.07777]
[1779197481434,35.06,76559.5,0.0,-0.85079,9e-05,18.07777]
[1779197481445,35.06,76559.5,0.0,-0.85079,9e-05,18.07777]
[1779197481528,35.06,76559.5,0.0,-0.85079,9e-05,18.07777]
[1779197481668,35.06,76558.65,0.0,-0.85086,9e-05,18.07208]
[1779197483682,35.06,76555.24,0.0,-0.85114,9e-05,18.04853]
[1779197484689,35.06,76550.53,0.0,-0.85154,8e-05,18.01539]
[1779197485696,35.07,76538.26,0.0,-0.85257,8e-05,17.92845]
[1779197486703,35.07,76535.51,0.0,-0.8528,8e-05,17.90928]
[1779197490085,35.07,76539.27,0.0,-0.85246,8e-05,17.93741]
[1779197491738,35.07,76542.22,0.0,-0.85223,8e-05,17.95563]
[1779197492745,35.07,76537.0,0.0,-0.85267,8e-05,17.91882]
[1779197494879,35.07,76536.16,0.0,-0.85273,8e-05,17.91326]
[1779197494931,35.07,76536.16,0.0,-0.85273,8e-05,17.91326]
[1779197495019,35.07,76536.16,0.0,-0.85273,8e-05,17.91326]
[1779197495082,35.07,76540.12,0.0,-0.85239,8e-05,17.94187]
[1779197496786,35.07,76557.72,0.0,-0.85089,9e-05,18.06804]
[1779197497789,35.07,76572.75,0.0,-0.8496,9e-05,18.17551]
[1779197498799,35.07,76574.41,0.0,-0.84946,9e-05,18.18758]
[1779197499805,35.07,76554.29,0.0,-0.85117,9e-05,18.04443]
[1779197500812,35.08,76545.93,0.0,-0.85187,8e-05,17.98531]
[1779197502826,35.08,76548.04,0.0,-0.85168,8e-05,18.00134]
[1779197503774,35.08,76548.04,0.0,-0.85168,8e-05,18.00134]
[1779197503912,35.08,76548.04,0.0,-0.85168,8e-05,18.00134]
[1779197504020,35.08,76548.04,0.0,-0.85168,8e-05,18.00134]
[1779197504112,35.08,76551.1,0.0,-0.85142,8e-05,18.0236]
[1779197505847,35.08,76556.43,0.0,-0.85095,9e-05,18.06241]
[1779197507861,35.08,76552.82,0.0,-0.85125,8e-05,18.03745]
[1779197508332,35.08,76552.82,0.0,-0.85125,8e-05,18.03745]
[1779197508521,35.08,76552.82,0.0,-0.85125,8e-05,18.03745]
[1779197508662,35.08,76552.82,0.0,-0.85125,8e-05,18.03745]
[1779197508771,35.08,76552.82,0.0,-0.85125,8e-05,18.03745]
[1779197512643,35.08,76551.31,0.0,-0.85136,8e-05,18.02841]
[1779197512693,35.08,76551.31,0.0,-0.85136,8e-05,18.02841]
[1779197512771,35.08,76551.31,0.0,-0.85136,8e-05,18.02841]
[1779197514911,35.09,76554.43,0.0,-0.85108,9e-05,18.05191]
[1779197518939,35.09,76559.15,0.0,-0.85066,9e-05,18.08705]
[1779197519946,35.09,76565.84,0.0,-0.85008,9e-05,18.13504]
[1779197520601,35.09,76565.84,0.0,-0.85008,9e-05,18.13504]
[1779197520770,35.09,76565.84,0.0,-0.85008,9e-05,18.13504]
[1779197520905,35.09,76565.84,0.0,-0.85008,9e-05,18.13504]
[1779197521021,35.09,76565.84,0.0,-0.85008,9e-05,18.13504]
[1779197521965,35.09,76550.73,0.0,-0.85136,8e-05,18.028]
[1779197522973,35.09,76550.67,0.0,-0.85136,8e-05,18.02799]
[1779197524294,35.09,76550.67,0.0,-0.85136,8e-05,18.02799]
[1779197524301,35.09,76550.67,0.0,-0.85136,8e-05,18.02799]
[1779197524475,35.09,76548.56,0.0,-0.85154,8e-05,18.01339]
[1779197525993,35.09,76541.74,0.0,-0.8521,8e-05,17.96575]
[1779197527974,35.09,76540.47,0.0,-0.8522,8e-05,17.95722]
[1779197528022,35.09,76540.47,0.0,-0.8522,8e-05,17.95722]
[1779197528029,35.09,76540.47,0.0,-0.8522,8e-05,17.95722]
[1779197528269,35.09,76540.47,0.0,-0.8522,8e-05,17.95722]
[1779197533043,35.1,76534.09,0.0,-0.8527,8e-05,17.91502]
[1779197534961,35.1,76532.52,0.0,-0.85283,8e-05,17.90443]
[1779197535028,35.1,76532.52,0.0,-0.85283,8e-05,17.90443]
[1779197535144,35.1,76532.52,0.0,-0.85283,8e-05,17.90443]
[1779197536069,35.1,76564.11,0.0,-0.85014,9e-05,18.1304]
[1779197536484,35.1,76564.11,0.0,-0.85014,9e-05,18.1304]
[1779197537070,35.1,76564.11,0.0,-0.85014,9e-05,18.1304]
[1779197537076,35.1,76589.07,0.0,-0.84799,9e-05,18.30857]
[1779197537456,35.1,76589.07,0.0,-0.84799,9e-05,18.30857]
[1779197538083,35.1,76587.82,0.0,-0.8481,9e-05,18.29968]
[1779197539307,35.1,76587.82,0.0,-0.8481,9e-05,18.29968]
[1779197540104,35.1,76578.87,0.0,-0.84887,9e-05,18.23605]
[1779197542117,35.1,76583.99,0.0,-0.84842,9e-05,18.27279]
[1779197543124,35.1,76594.0,0.0,-0.84756,9e-05,18.34426]
[1779197544132,35.1,76595.62,0.0,-0.84742,9e-05,18.35584]
[1779197544821,35.1,76595.62,0.0,-0.84742,9e-05,18.35584]
[1779197545020,35.1,76595.62,0.0,-0.84742,9e-05,18.35584]
[1779197548160,35.1,76586.57,0.0,-0.8482,9e-05,18.29143]
[1779197549167,35.1,76576.54,0.0,-0.84906,9e-05,18.22001]
[1779197550174,35.1,76571.09,0.0,-0.84952,9e-05,18.18132]
[1779197551274,35.1,76571.09,0.0,-0.84952,9e-05,18.18132]
[1779197551357,35.1,76571.03,0.0,-0.84955,9e-05,18.17756]
[1779197557227,35.11,76566.24,0.0,-0.84994,9e-05,18.14473]
[1779197558267,35.11,76566.24,0.0,-0.84994,9e-05,18.14473]
[1779197558317,35.11,76566.24,0.0,-0.84994,9e-05,18.14473]
[1779197558521,35.11,76565.13,0.0,-0.85004,9e-05,18.13706]
[1779197559242,35.11,76570.51,0.0,-0.84957,9e-05,18.17561]
[1779197561018,35.11,76569.91,0.0,-0.84962,9e-05,18.17154]
[1779197561070,35.11,76569.91,0.0,-0.84962,9e-05,18.17154]
[1779197561274,35.11,76569.91,0.0,-0.84962,9e-05,18.17154]
[1779197562263,35.11,76559.03,0.0,-0.85054,9e-05,18.09449]
[1779197563270,35.11,76557.61,0.0,-0.85066,9e-05,18.08464]
[1779197564639,35.11,76556.67,0.0,-0.85074,9e-05,18.07823]
[1779197564771,35.11,76556.67,0.0,-0.85074,9e-05,18.07823]
[1779197564815,35.11,76556.67,0.0,-0.85074,9e-05,18.07823]
[1779197567272,35.11,76561.24,0.0,-0.85034,9e-05,18.11136]
[1779197571139,35.11,76568.19,0.0,-0.84974,9e-05,18.16179]
[1779197571142,35.11,76568.19,0.0,-0.84974,9e-05,18.16179]
[1779197571269,35.11,76568.19,0.0,-0.84974,9e-05,18.16179]
[1779197572336,35.11,76586.04,0.0,-0.8482,9e-05,18.2893]
[1779197573343,35.11,76584.22,0.0,-0.84836,9e-05,18.27637]
[1779197575535,35.11,76580.53,0.0,-0.84867,9e-05,18.25018]
[1779197575548,35.11,76580.53,0.0,-0.84867,9e-05,18.25018]
[1779197577253,35.11,76580.8,0.0,-0.84865,9e-05,18.25219]
[1779197577266,35.11,76580.8,0.0,-0.84865,9e-05,18.25219]
[1779197577371,35.11,76580.43,0.0,-0.84868,9e-05,18.24963]
[1779197578228,35.11,76580.43,0.0,-0.84868,9e-05,18.24963]
[1779197580395,35.11,76588.75,0.0,-0.84796,9e-05,18.30916]
[1779197581405,35.11,76612.92,0.0,-0.84587,9e-05,18.48147]
[1779197582747,35.11,76612.92,0.0,-0.84587,9e-05,18.48147]
[1779197583250,35.11,76612.92,0.0,-0.84587,9e-05,18.48147]
[1779197583330,35.11,76651.44,0.0,-0.84251,9e-05,18.7561]
[1779197583418,35.11,76666.12,0.0,-0.84121,9e-05,18.86086]
[1779197585235,35.11,76666.12,0.0,-0.84121,9e-05,18.86086]
[1779197585346,35.11,76682.14,0.0,-0.83979,9e-05,18.97497]
[1779197585648,35.11,76682.14,0.0,-0.83979,9e-05,18.97497]
[1779197585927,35.11,76682.14,0.0,-0.83979,9e-05,18.97497]
[1779197586048,35.11,76682.14,0.0,-0.83979,9e-05,18.97497]
[1779197586273,35.11,76682.14,0.0,-0.83979,9e-05,18.97497]
[1779197586373,35.11,76694.3,0.0,-0.83871,9e-05,19.0617]
[1779197587794,35.11,76690.75,0.0,-0.83902,9e-05,19.03636]
[1779197587863,35.11,76692.02,0.0,-0.83891,9e-05,19.0453]
[1779197588902,35.11,76684.81,0.0,-0.83956,9e-05,18.99382]
[1779197589480,35.11,76679.24,0.0,-0.84005,9e-05,18.95406]
[1779197591494,35.11,76668.93,0.0,-0.84097,9e-05,18.88006]
[1779197592501,35.11,76679.5,0.0,-0.84004,9e-05,18.95534]
[1779197593508,35.11,76683.76,0.0,-0.83966,9e-05,18.98567]
[1779197594515,35.11,76684.96,0.0,-0.83955,9e-05,18.99406]
[1779197598542,35.11,76691.35,0.0,-0.83898,9e-05,19.03969]
[1779197600557,35.11,76699.92,0.0,-0.83822,9e-05,19.10083]
[1779197602571,35.11,76704.43,0.0,-0.83782,9e-05,19.13284]
[1779197607606,35.11,76707.15,0.0,-0.83758,9e-05,19.15134]
[1779197609620,35.11,76701.97,0.0,-0.83805,9e-05,19.11397]
[1779197611634,35.11,76709.66,0.0,-0.83739,9e-05,19.16502]
[1779197612641,35.11,76725.11,0.0,-0.836,9e-05,19.27516]
[1779197613647,35.11,76733.57,0.0,-0.83523,9e-05,19.33555]
[1779197614660,35.11,76742.87,0.0,-0.83439,9e-05,19.40179]
[1779197615666,35.11,76753.27,0.0,-0.83345,9e-05,19.47585]
[1779197616677,35.11,76764.11,0.0,-0.83246,9e-05,19.55323]
[1779197617684,35.11,76784.49,0.0,-0.83059,9e-05,19.69868]
[1779197618880,35.11,76784.49,0.0,-0.83059,9e-05,19.69868]
[1779197618892,35.11,76796.21,0.0,-0.82951,9e-05,19.78194]
[1779197619700,35.11,76791.2,0.0,-0.82997,9e-05,19.7462]
[1779197620705,35.11,76780.87,0.0,-0.83093,9e-05,19.67212]
[1779197621639,35.11,76780.87,0.0,-0.83093,9e-05,19.67212]
[1779197621712,35.11,76787.85,0.0,-0.83029,9e-05,19.72158]
[1779197622719,35.1,76808.22,0.0,-0.82841,9e-05,19.86669]
[1779197623726,35.11,76821.44,0.0,-0.82717,9e-05,19.96107]
[1779197624733,35.1,76822.61,0.0,-0.82707,9e-05,19.96933]
[1779197625695,35.1,76822.61,0.0,-0.82707,9e-05,19.96933]
[1779197625742,35.1,76821.33,0.0,-0.82719,9e-05,19.96]
[1779197627755,35.1,76813.62,0.0,-0.82791,9e-05,19.90462]
[1779197629465,35.1,76813.62,0.0,-0.82791,9e-05,19.90462]
[1779197629770,35.1,76799.62,0.0,-0.82922,9e-05,19.80439]
[1779197630777,35.1,76794.16,0.0,-0.82972,9e-05,19.76543]
[1779197631533,35.1,76794.16,0.0,-0.82972,9e-05,19.76543]
[1779197631784,35.1,76796.06,0.0,-0.82955,9e-05,19.77885]
[1779197632791,35.1,76791.12,0.0,-0.83001,9e-05,19.74361]
[1779197633798,35.1,76778.86,0.0,-0.83114,9e-05,19.65601]
[1779197634805,35.1,76780.88,0.0,-0.83095,9e-05,19.67027]
[1779197639840,35.1,76777.4,0.0,-0.83129,9e-05,19.6445]
[1779197641857,35.1,76792.71,0.0,-0.82988,9e-05,19.75345]
[1779197642865,35.1,76795.38,0.0,-0.82964,9e-05,19.77221]
[1779197643873,35.1,76813.68,0.0,-0.82794,9e-05,19.90245]
[1779197644880,35.1,76816.14,0.0,-0.82772,9e-05,19.9197]
[1779197647006,35.1,76821.04,0.0,-0.82727,9e-05,19.95419]
[1779197649923,35.1,76812.37,0.0,-0.82808,9e-05,19.8919]
[1779197650925,35.1,76793.89,0.0,-0.8298,9e-05,19.75977]
[1779197651932,35.1,76791.25,0.0,-0.83004,9e-05,19.74082]
[1779197652939,35.1,76786.06,0.0,-0.83052,9e-05,19.70369]
[1779197657152,35.09,76786.1,0.0,-0.83053,9e-05,19.70333]
[1779197657204,35.09,76786.1,0.0,-0.83053,9e-05,19.70333]
[1779197657269,35.09,76786.1,0.0,-0.83053,9e-05,19.70333]
[1779197659021,35.09,76789.28,0.0,-0.83024,9e-05,19.7256]
[1779197659056,35.09,76792.21,0.0,-0.82997,9e-05,19.7463]
[1779197660998,35.09,76798.14,0.0,-0.82943,9e-05,19.78812]
[1779197662197,35.09,76798.14,0.0,-0.82943,9e-05,19.78812]
[1779197662256,35.09,76798.14,0.0,-0.82943,9e-05,19.78812]
[1779197662331,35.09,76807.04,0.0,-0.82861,9e-05,19.85117]
[1779197664019,35.09,76800.95,0.0,-0.82918,9e-05,19.80737]
[1779197664907,35.09,76800.95,0.0,-0.82918,9e-05,19.80737]
[1779197665026,35.09,76794.68,0.0,-0.82977,9e-05,19.76241]
[1779197666856,35.09,76794.53,0.0,-0.82978,9e-05,19.76119]
[1779197666917,35.09,76794.53,0.0,-0.82978,9e-05,19.76119]
[1779197667025,35.09,76794.53,0.0,-0.82978,9e-05,19.76119]
[1779197667040,35.09,76791.12,0.0,-0.8301,9e-05,19.73675]
[1779197669053,35.09,76784.19,0.0,-0.83074,9e-05,19.68711]
[1779197671649,35.09,76785.03,0.0,-0.83069,9e-05,19.68916]
[1779197671769,35.09,76785.03,0.0,-0.83069,9e-05,19.68916]
[1779197671859,35.09,76785.03,0.0,-0.83069,9e-05,19.68916]
[1779197672075,35.09,76792.18,0.0,-0.83003,9e-05,19.74004]
[1779197673881,35.09,76794.77,0.0,-0.8298,9e-05,19.75834]
[1779197674090,35.09,76802.1,0.0,-0.82912,9e-05,19.8104]
[1779197675040,35.09,76802.1,0.0,-0.82912,9e-05,19.8104]
[1779197675096,35.09,76810.95,0.0,-0.8283,9e-05,19.87346]
[1779197676102,35.09,76818.59,0.0,-0.82759,9e-05,19.92797]
[1779197677110,35.09,76826.06,0.0,-0.82689,9e-05,19.98121]
[1779197678765,35.09,76829.25,0.0,-0.82659,9e-05,20.00385]
[1779197678773,35.09,76829.25,0.0,-0.82659,9e-05,20.00385]
[1779197679021,35.09,76829.25,0.0,-0.82659,9e-05,20.00385]
[1779197679514,35.09,76829.25,0.0,-0.82659,9e-05,20.00385]
[1779197679124,35.09,76828.93,0.0,-0.82663,9e-05,20.00139]
[1779197682995,35.09,76825.1,0.0,-0.82699,9e-05,19.97341]
[1779197683023,35.09,76825.1,0.0,-0.82699,9e-05,19.97341]
[1779197683255,35.08,76823.85,0.0,-0.82712,9e-05,19.96408]
[1779197684159,35.08,76816.93,0.0,-0.82776,9e-05,19.91471]
[1779197685165,35.08,76808.5,0.0,-0.82855,9e-05,19.85427]
[1779197686173,35.08,76807.55,0.0,-0.82864,9e-05,19.84716]
[1779197690201,35.08,76814.17,0.0,-0.82803,9e-05,19.89407]
[1779197692215,35.08,76820.6,0.0,-0.82744,9e-05,19.93971]
[1779197697250,35.08,76819.42,0.0,-0.82756,9e-05,19.93048]
[1779197698927,35.08,76821.57,0.0,-0.82736,9e-05,19.94569]
[1779197702293,35.08,76810.29,0.0,-0.82842,9e-05,19.86448]
[1779197703301,35.08,76808.35,0.0,-0.8286,9e-05,19.85041]
[1779197704308,35.08,76819.21,0.0,-0.82759,9e-05,19.92784]
[1779197705316,35.08,76817.22,0.0,-0.82778,9e-05,19.91345]
[1779197707329,35.08,76822.01,0.0,-0.82734,9e-05,19.94727]
[1779197708336,35.08,76816.84,0.0,-0.82782,9e-05,19.91016]
[1779197709343,35.08,76801.76,0.0,-0.82923,9e-05,19.80224]
[1779197710351,35.08,76801.72,0.0,-0.82923,9e-05,19.80182]
[1779197712366,35.08,76809.74,0.0,-0.82849,9e-05,19.85878]
[1779197713373,35.08,76818.58,0.0,-0.82767,9e-05,19.92186]
[1779197714380,35.08,76823.87,0.0,-0.82718,9e-05,19.95943]
[1779197718412,35.07,76813.28,0.0,-0.82818,9e-05,19.88295]
[1779197719417,35.07,76804.91,0.0,-0.82896,9e-05,19.82296]
[1779197721455,35.07,76800.25,0.0,-0.8294,9e-05,19.78952]
[1779197721508,35.07,76800.25,0.0,-0.8294,9e-05,19.78952]
[1779197721519,35.07,76800.25,0.0,-0.8294,9e-05,19.78952]
[1779197721556,35.07,76794.81,0.0,-0.8299,9e-05,19.75055]
[1779197727473,35.07,76799.01,0.0,-0.82952,9e-05,19.78007]
[1779197730553,35.07,76806.04,0.0,-0.82887,9e-05,19.82995]
[1779197732508,35.07,76814.21,0.0,-0.82814,9e-05,19.88439]
[1779197735529,35.07,76802.01,0.0,-0.82928,9e-05,19.79661]
[1779197737543,35.07,76800.06,0.0,-0.82946,9e-05,19.78247]
[1779197738550,35.07,76794.51,0.0,-0.82998,9e-05,19.74273]
[1779197739556,35.07,76788.94,0.0,-0.8305,9e-05,19.70289]
[1779197742578,35.07,76787.37,0.0,-0.83064,9e-05,19.69171]
[1779197744593,35.07,76792.26,0.0,-0.83019,9e-05,19.72667]
[1779197748623,35.07,76806.8,0.0,-0.82884,9e-05,19.83044]
[1779197749630,35.07,76818.09,0.0,-0.82779,9e-05,19.91088]
[1779197750636,35.07,76820.89,0.0,-0.82753,9e-05,19.93074]
[1779197754665,35.07,76826.74,0.0,-0.827,9e-05,19.97192]
[1779197756681,35.07,76833.0,0.0,-0.82641,9e-05,20.01628]
[1779197757685,35.07,76838.25,0.0,-0.82592,9e-05,20.05366]
[1779197759700,35.07,76845.73,0.0,-0.82522,9e-05,20.10661]
[1779197761090,35.07,76845.73,0.0,-0.82522,9e-05,20.10661]
[1779197761219,35.07,76845.73,0.0,-0.82522,9e-05,20.10661]
[1779197761252,35.07,76863.83,0.0,-0.82352,9e-05,20.23556]
[1779197761715,35.07,76878.38,0.0,-0.82214,0.0001,20.33915]
[1779197762725,35.06,76886.06,0.0,-0.82141,0.0001,20.39363]
[1779197764321,35.06,76886.06,0.0,-0.82141,0.0001,20.39363]
[1779197764398,35.06,76881.93,0.0,-0.82181,0.0001,20.36368]
[1779197766280,35.06,76881.46,0.0,-0.82186,0.0001,20.36033]
[1779197766377,35.06,76884.07,0.0,-0.82161,0.0001,20.37843]
[1779197770371,35.06,76888.41,0.0,-0.82121,0.0001,20.4088]
[1779197770423,35.06,76918.37,0.0,-0.81834,0.0001,20.62188]
[1779197771554,35.06,76918.37,0.0,-0.81834,0.0001,20.62188]
[1779197771588,35.06,76956.45,0.0,-0.81465,0.0001,20.89238]
[1779197772640,35.06,76956.45,0.0,-0.81465,0.0001,20.89238]
[1779197771809,35.05,76954.83,0.0,-0.81488,0.0001,20.87594]
[1779197772781,35.05,76954.83,0.0,-0.81488,0.0001,20.87594]
[1779197773479,35.05,76954.83,0.0,-0.81488,0.0001,20.87594]
[1779197773490,35.04,76941.22,0.0,-0.81625,0.0001,20.77552]
[1779197773843,35.04,76941.22,0.0,-0.81625,0.0001,20.77552]
[1779197773942,35.04,76952.02,0.0,-0.8152,0.0001,20.85223]
[1779197774830,35.05,76973.66,0.0,-0.81308,0.0001,21.00632]
[1779197775837,35.05,76971.59,0.0,-0.81328,0.0001,20.99197]
[1779197777070,35.05,76971.59,0.0,-0.81328,0.0001,20.99197]
[1779197777146,35.05,76972.03,0.0,-0.81323,0.0001,20.99544]
[1779197777863,35.05,76965.27,0.0,-0.81389,0.0001,20.94784]
[1779197779068,35.05,76965.27,0.0,-0.81389,0.0001,20.94784]
[1779197779189,35.05,76937.87,0.0,-0.81655,0.0001,20.75372]
[1779197780207,35.05,76937.87,0.0,-0.81655,0.0001,20.75372]
[1779197780273,35.05,76935.29,0.0,-0.8168,0.0001,20.73545]
[1779197780876,35.05,76946.97,0.0,-0.81566,0.0001,20.81843]
[1779197782890,35.05,76945.36,0.0,-0.81582,0.0001,20.80732]
[1779197784042,35.05,76945.36,0.0,-0.81582,0.0001,20.80732]
[1779197784089,35.05,76945.34,0.0,-0.81582,0.0001,20.80687]
[1779197786043,35.05,76946.11,0.0,-0.81575,0.0001,20.81203]
[1779197786056,35.05,76953.35,0.0,-0.81505,0.0001,20.86312]
[1779197786918,35.05,76961.12,0.0,-0.81429,0.0001,20.91847]
[1779197787930,35.05,76951.2,0.0,-0.81526,0.0001,20.84819]
[1779197788933,35.05,76934.9,0.0,-0.81684,0.0001,20.73219]
[1779197789940,35.05,76934.01,0.0,-0.81693,0.0001,20.72582]
[1779197790948,35.05,76925.4,0.0,-0.81776,0.0001,20.66458]
[1779197792533,35.05,76925.4,0.0,-0.81776,0.0001,20.66458]
[1779197792552,35.05,76919.12,0.0,-0.81839,0.0001,20.61644]
[1779197792961,35.05,76935.88,0.0,-0.81677,0.0001,20.73564]
[1779197793969,35.05,76933.66,0.0,-0.81699,0.0001,20.71982]
[1779197796057,35.05,76928.83,0.0,-0.81745,0.0001,20.68546]
[1779197796080,35.05,76922.38,0.0,-0.81808,0.0001,20.63963]
[1779197797996,35.05,76920.7,0.0,-0.81824,0.0001,20.62757]
[1779197799003,35.05,76928.11,0.0,-0.81753,0.0001,20.68021]
[1779197801018,35.05,76922.29,0.0,-0.81809,0.0001,20.63848]
[1779197802025,35.05,76931.62,0.0,-0.81719,0.0001,20.70476]
[1779197803032,35.05,76937.01,0.0,-0.81667,0.0001,20.74291]
[1779197804039,35.05,76944.47,0.0,-0.81595,0.0001,20.79571]
[1779197806053,35.04,76947.26,0.0,-0.81569,0.0001,20.81494]
[1779197808066,35.04,76932.02,0.0,-0.81717,0.0001,20.70607]
[1779197809074,35.04,76927.4,0.0,-0.81762,0.0001,20.673]
[1779197811092,35.04,76933.05,0.0,-0.81708,0.0001,20.7128]
[1779197816127,35.04,76922.5,0.0,-0.81811,0.0001,20.63719]
[1779197818144,35.04,76931.79,0.0,-0.81722,0.0001,20.703]
[1779197819151,35.04,76945.25,0.0,-0.81592,0.0001,20.79845]
[1779197820159,35.04,76956.14,0.0,-0.81486,0.0001,20.87565]
[1779197821166,35.04,76959.19,0.0,-0.81456,0.0001,20.89708]
[1779197825194,35.04,76970.39,0.0,-0.81347,0.0001,20.97672]
[1779197826213,35.04,76964.38,0.0,-0.81405,0.0001,20.93415]
[1779197830237,35.04,76961.75,0.0,-0.8143,0.0001,20.9163]
[1779197831633,35.04,76961.75,0.0,-0.8143,0.0001,20.9163]
[1779197831725,35.04,76976.89,0.0,-0.81281,0.0001,21.02386]
[1779197834618,35.04,76980.69,0.0,-0.81244,0.0001,21.05099]
[1779197834672,35.04,76983.97,0.0,-0.81211,0.0001,21.07462]
[1779197836278,35.04,76989.7,0.0,-0.81154,0.0001,21.11537]
[1779197841313,35.04,76990.44,0.0,-0.81146,0.0001,21.12117]
[1779197842322,35.04,76974.45,0.0,-0.81303,0.0001,21.00797]
[1779197842841,35.04,76974.45,0.0,-0.81303,0.0001,21.00797]
[1779197843329,35.04,76952.63,0.0,-0.81516,0.0001,20.85325]
[1779197844337,35.05,76942.82,0.0,-0.81611,0.0001,20.78396]
[1779197845343,35.05,76942.93,0.0,-0.8161,0.0001,20.7847]
[1779197845979,35.05,76942.93,0.0,-0.8161,0.0001,20.7847]
[1779197846350,35.04,76942.84,0.0,-0.81611,0.0001,20.78396]
[1779197848028,35.04,76943.09,0.0,-0.81609,0.0001,20.78564]
[1779197848364,35.04,76945.23,0.0,-0.81588,0.0001,20.80074]
[1779197852396,35.04,76950.09,0.0,-0.81544,0.0001,20.83121]
[1779197854411,35.04,76939.64,0.0,-0.81646,0.0001,20.75666]
[1779197856425,35.04,76939.68,0.0,-0.81646,0.0001,20.75677]
[1779197857437,35.04,76927.24,0.0,-0.81766,0.0001,20.66828]
[1779197859449,35.04,76922.11,0.0,-0.81816,0.0001,20.63175]
[1779197864484,35.04,76920.25,0.0,-0.81835,0.0001,20.61786]
[1779197866692,35.04,76920.63,0.0,-0.81831,0.0001,20.62047]
[1779197866694,35.04,76920.63,0.0,-0.81831,0.0001,20.62047]
[1779197866770,35.04,76920.63,0.0,-0.81831,0.0001,20.62047]
[1779197872540,35.04,76919.75,0.0,-0.8184,0.0001,20.61402]
[1779197873029,35.04,76919.75,0.0,-0.8184,0.0001,20.61402]
[1779197873081,35.04,76919.75,0.0,-0.8184,0.0001,20.61402]
[1779197873270,35.04,76919.75,0.0,-0.8184,0.0001,20.61402]
[1779197877378,35.04,76919.61,0.0,-0.81842,0.0001,20.61271]
[1779197877430,35.04,76919.61,0.0,-0.81842,0.0001,20.61271]
[1779197877522,35.04,76919.61,0.0,-0.81842,0.0001,20.61271]
[1779197877574,35.04,76919.68,0.0,-0.81841,0.0001,20.61314]
[1779197880598,35.04,76908.83,0.0,-0.81946,0.0001,20.5356]
[1779197881604,35.04,76907.43,0.0,-0.8196,0.0001,20.52562]
[1779197884138,35.04,76908.82,0.0,-0.81946,0.0001,20.53551]
[1779197884190,35.04,76908.82,0.0,-0.81946,0.0001,20.53551]
[1779197884271,35.04,76908.82,0.0,-0.81946,0.0001,20.53551]
[1779197885633,35.04,76896.35,0.0,-0.82066,0.0001,20.44668]
[1779197886640,35.04,76893.52,0.0,-0.82093,0.0001,20.42662]
[1779197889661,35.04,76887.24,0.0,-0.82152,0.0001,20.38222]
[1779197890668,35.04,76880.93,0.0,-0.82212,0.0001,20.33742]
[1779197892682,35.04,76868.52,0.0,-0.8233,9e-05,20.24911]
[1779197897718,35.04,76865.11,0.0,-0.82362,9e-05,20.22513]
[1779197900076,35.04,76862.85,0.0,-0.82383,9e-05,20.20911]
[1779197900173,35.04,76862.85,0.0,-0.82383,9e-05,20.20911]
[1779197900306,35.04,76862.85,0.0,-0.82383,9e-05,20.20911]
[1779197902753,35.04,76855.23,0.0,-0.82454,9e-05,20.15502]
[1779197905774,35.04,76843.75,0.0,-0.82562,9e-05,20.07343]
[1779197906781,35.04,76841.63,0.0,-0.82582,9e-05,20.05854]
[1779197909329,35.04,76840.17,0.0,-0.82595,9e-05,20.04863]
[1779197909371,35.04,76840.17,0.0,-0.82595,9e-05,20.04863]
[1779197909523,35.04,76840.17,0.0,-0.82595,9e-05,20.04863]
[1779197912823,35.05,76852.74,0.0,-0.82477,9e-05,20.13587]
[1779197913830,35.05,76848.93,0.0,-0.82513,9e-05,20.10882]
[1779197916167,35.05,76849.52,0.0,-0.82507,9e-05,20.1134]
[1779197916217,35.05,76849.52,0.0,-0.82507,9e-05,20.1134]
[1779197916272,35.05,76849.52,0.0,-0.82507,9e-05,20.1134]
[1779197917858,35.05,76843.55,0.0,-0.82563,9e-05,20.07114]
[1779197920850,35.05,76841.94,0.0,-0.82577,9e-05,20.05988]
[1779197920943,35.05,76844.2,0.0,-0.82556,9e-05,20.07625]
[1779197921021,35.05,76844.2,0.0,-0.82556,9e-05,20.07625]
[1779197922710,35.05,76847.55,0.0,-0.82524,9e-05,20.10038]
[1779197922770,35.05,76847.55,0.0,-0.82524,9e-05,20.10038]
[1779197922760,35.05,76845.9,0.0,-0.82539,9e-05,20.08898]
[1779197923015,35.05,76845.9,0.0,-0.82539,9e-05,20.08898]
[1779197923105,35.05,76845.9,0.0,-0.82539,9e-05,20.08898]
[1779197923272,35.05,76845.9,0.0,-0.82539,9e-05,20.08898]
[1779197923370,35.05,76845.24,0.0,-0.82545,9e-05,20.08427]
[1779197925914,35.05,76850.73,0.0,-0.82493,9e-05,20.12401]
[1779197926882,35.05,76850.73,0.0,-0.82493,9e-05,20.12401]
[1779197926887,35.05,76850.73,0.0,-0.82493,9e-05,20.12401]
[1779197927022,35.05,76850.73,0.0,-0.82493,9e-05,20.12401]
[1779197928935,35.05,76859.27,0.0,-0.82412,9e-05,20.18533]
[1779197929942,35.05,76873.32,0.0,-0.82278,9e-05,20.2856]
[1779197930949,35.05,76874.89,0.0,-0.82263,9e-05,20.29687]
[1779197933183,35.05,76872.57,0.0,-0.82285,9e-05,20.2804]
[1779197933229,35.05,76872.57,0.0,-0.82285,9e-05,20.2804]
[1779197933256,35.05,76872.57,0.0,-0.82285,9e-05,20.2804]
[1779197934019,35.05,76871.07,0.0,-0.82299,9e-05,20.26983]
[1779197934270,35.05,76871.07,0.0,-0.82299,9e-05,20.26983]
[1779197935986,35.05,76857.48,0.0,-0.82427,9e-05,20.17343]
[1779197938813,35.05,76862.12,0.0,-0.82383,9e-05,20.20679]
[1779197938865,35.05,76862.12,0.0,-0.82383,9e-05,20.20679]
[1779197938862,35.05,76867.62,0.0,-0.82331,9e-05,20.24638]
[1779197939023,35.05,76867.62,0.0,-0.82331,9e-05,20.24638]
[1779197939068,35.05,76873.08,0.0,-0.82279,9e-05,20.2853]
[1779197943038,35.06,76886.99,0.0,-0.82146,0.0001,20.38481]
[1779197944740,35.06,76886.99,0.0,-0.82146,0.0001,20.38481]
[1779197944776,35.06,76886.99,0.0,-0.82146,0.0001,20.38481]
[1779197944841,35.06,76892.81,0.0,-0.8209,0.0001,20.42615]
[1779197946746,35.06,76893.23,0.0,-0.82086,0.0001,20.42914]
[1779197946817,35.05,76898.41,0.0,-0.82037,0.0001,20.46588]
[1779197947066,35.05,76903.84,0.0,-0.81985,0.0001,20.50454]
[1779197951588,35.05,76903.67,0.0,-0.81987,0.0001,20.50298]
[1779197951698,35.05,76903.67,0.0,-0.81987,0.0001,20.50298]
[1779197951774,35.05,76903.67,0.0,-0.81987,0.0001,20.50298]
[1779197954118,35.05,76912.04,0.0,-0.81907,0.0001,20.56217]
[1779197955125,35.05,76920.88,0.0,-0.81822,0.0001,20.62498]
[1779197956132,35.05,76919.47,0.0,-0.81836,0.0001,20.61498]
[1779197958734,35.05,76915.3,0.0,-0.81876,0.0001,20.58518]
[1779197958784,35.05,76915.3,0.0,-0.81876,0.0001,20.58518]
[1779197959178,35.05,76911.86,0.0,-0.8191,0.0001,20.56053]
[1779197962500,35.05,76911.97,0.0,-0.81909,0.0001,20.56113]
[1779197962521,35.05,76911.97,0.0,-0.81909,0.0001,20.56113]
[1779197963495,35.05,76914.11,0.0,-0.81889,0.0001,20.57613]
[1779197964777,35.05,76916.67,0.0,-0.81864,0.0001,20.59434]
[1779197969439,35.05,76918.57,0.0,-0.81847,0.0001,20.60708]
[1779197969467,35.05,76918.57,0.0,-0.81847,0.0001,20.60708]
[1779197969521,35.05,76918.57,0.0,-0.81847,0.0001,20.60708]
[1779197970498,35.05,76916.43,0.0,-0.81868,0.0001,20.5917]
[1779197970525,35.05,76916.43,0.0,-0.81868,0.0001,20.5917]
[1779197970552,35.05,76916.43,0.0,-0.81868,0.0001,20.5917]
[1779197970654,35.05,76915.86,0.0,-0.81873,0.0001,20.58737]
[1779197971787,35.05,76915.86,0.0,-0.81873,0.0001,20.58737]
[1779197971882,35.05,76914.55,0.0,-0.81888,0.0001,20.57439]
[1779197972020,35.05,76914.55,0.0,-0.81888,0.0001,20.57439]
[1779197974268,35.05,76913.84,0.0,-0.81895,0.0001,20.56922]
[1779197974413,35.05,76913.84,0.0,-0.81895,0.0001,20.56922]
[1779197974521,35.05,76913.84,0.0,-0.81895,0.0001,20.56922]
[1779197974613,35.05,76905.54,0.0,-0.81975,0.0001,20.51]
[1779197977669,35.05,76901.66,0.0,-0.82013,0.0001,20.48235]
[1779197977685,35.05,76901.66,0.0,-0.82013,0.0001,20.48235]
[1779197977772,35.05,76901.66,0.0,-0.82013,0.0001,20.48235]
[1779197981136,35.05,76905.04,0.0,-0.8198,0.0001,20.50639]
[1779197981182,35.05,76905.04,0.0,-0.8198,0.0001,20.50639]
[1779197981269,35.05,76905.04,0.0,-0.8198,0.0001,20.50639]
[1779197981314,35.05,76904.48,0.0,-0.81986,0.0001,20.50237]
[1779197983848,35.05,76904.52,0.0,-0.81985,0.0001,20.50263]
[1779197984020,35.05,76903.68,0.0,-0.81993,0.0001,20.49662]
[1779197986180,35.05,76902.35,0.0,-0.82006,0.0001,20.48713]
[1779197986791,35.05,76902.35,0.0,-0.82006,0.0001,20.48713]
[1779197987356,35.05,76882.2,0.0,-0.82199,0.0001,20.34345]
[1779197988366,35.05,76879.28,0.0,-0.82227,0.0001,20.32267]
[1779197989243,35.05,76879.28,0.0,-0.82227,0.0001,20.32267]
[1779197989272,35.05,76879.28,0.0,-0.82227,0.0001,20.32267]
[1779197990079,35.05,76881.0,0.0,-0.8221,0.0001,20.33499]
[1779197992778,35.05,76884.51,0.0,-0.82177,0.0001,20.36005]
[1779197992813,35.05,76884.51,0.0,-0.82177,0.0001,20.36005]
[1779197992873,35.05,76884.51,0.0,-0.82177,0.0001,20.36005]
[1779197992879,35.05,76884.12,0.0,-0.8218,0.0001,20.35729]
[1779197993020,35.05,76884.12,0.0,-0.8218,0.0001,20.35729]
[1779197993398,35.05,76876.8,0.0,-0.8225,0.0001,20.30512]
[1779197995413,35.05,76875.03,0.0,-0.82267,0.0001,20.29268]
[1779197998397,35.05,76874.44,0.0,-0.82272,9e-05,20.28865]
[1779197998450,35.05,76874.44,0.0,-0.82272,9e-05,20.28865]
[1779197998520,35.05,76874.44,0.0,-0.82272,9e-05,20.28865]
[1779198001459,35.05,76867.91,0.0,-0.82333,9e-05,20.24246]
[1779198002484,35.05,76851.22,0.0,-0.82491,9e-05,20.12358]
[1779198003520,35.05,76844.55,0.0,-0.82554,9e-05,20.07598]
[1779198005035,35.05,76844.55,0.0,-0.82554,9e-05,20.07598]
[1779198004495,35.05,76835.51,0.0,-0.82639,9e-05,20.01163]
[1779198005532,35.05,76829.41,0.0,-0.82696,9e-05,19.96808]
[1779198007526,35.05,76833.41,0.0,-0.82658,9e-05,19.9968]
[1779198008910,35.05,76833.41,0.0,-0.82658,9e-05,19.9968]
[1779198008936,35.05,76829.32,0.0,-0.82696,9e-05,19.96778]
[1779198009552,35.05,76821.7,0.0,-0.82767,9e-05,19.91349]
[1779198010558,35.05,76815.54,0.0,-0.82825,9e-05,19.86948]
[1779198011570,35.05,76807.63,0.0,-0.82898,9e-05,19.81297]
[1779198012577,35.05,76804.96,0.0,-0.82923,9e-05,19.79385]
[1779198015598,35.05,76798.32,0.0,-0.82985,9e-05,19.74625]
[1779198018620,35.05,76791.1,0.0,-0.83052,9e-05,19.69467]
[1779198019638,35.05,76779.23,0.0,-0.83161,9e-05,19.6099]
[1779198020644,35.05,76764.47,0.0,-0.83296,9e-05,19.50436]
[1779198021651,35.05,76761.26,0.0,-0.83326,9e-05,19.48153]
[1779198023590,35.05,76761.19,0.0,-0.83326,9e-05,19.48122]
[1779198028703,35.05,76762.25,0.0,-0.83315,9e-05,19.48955]
[1779198030717,35.05,76770.52,0.0,-0.83239,9e-05,19.54886]
[1779198032745,35.05,76777.77,0.0,-0.83175,9e-05,19.59724]
[1779198033060,35.05,76777.77,0.0,-0.83175,9e-05,19.59724]
[1779198033817,35.05,76800.38,0.0,-0.82966,9e-05,19.75899]
[1779198034765,35.05,76817.24,0.0,-0.82809,9e-05,19.87942]
[1779198035772,35.05,76824.74,0.0,-0.82739,9e-05,19.93292]
[1779198037792,35.05,76832.58,0.0,-0.82666,9e-05,19.98894]
[1779198039808,35.05,76838.06,0.0,-0.82615,9e-05,20.02795]
[1779198041821,35.05,76830.31,0.0,-0.82687,9e-05,19.97274]
[1779198043836,35.05,76821.4,0.0,-0.8277,9e-05,19.9093]
[1779198045852,35.05,76814.07,0.0,-0.82838,9e-05,19.8571]
[1779198048852,35.05,76817.16,0.0,-0.82809,9e-05,19.87924]
[1779198049878,35.05,76807.04,0.0,-0.82904,9e-05,19.80698]
[1779198050885,35.05,76798.71,0.0,-0.82981,9e-05,19.74744]
[1779198052899,35.05,76798.92,0.0,-0.82979,9e-05,19.74909]
[1779198056926,35.05,76791.51,0.0,-0.83047,9e-05,19.69607]
[1779198057090,35.05,76791.51,0.0,-0.83047,9e-05,19.69607]
[1779198057968,35.05,76791.51,0.0,-0.83047,9e-05,19.69607]
[1779198058011,35.05,76791.51,0.0,-0.83047,9e-05,19.69607]
[1779198058019,35.05,76791.51,0.0,-0.83047,9e-05,19.69607]
[1779198057935,35.05,76785.63,0.0,-0.83102,9e-05,19.6541]
[1779198062969,35.06,76791.11,0.0,-0.8305,9e-05,19.69377]
[1779198065990,35.06,76780.27,0.0,-0.8315,9e-05,19.61646]
[1779198067001,35.06,76773.31,0.0,-0.83214,9e-05,19.56687]
[1779198069014,35.06,76779.07,0.0,-0.8316,9e-05,19.60843]
[1779198073527,35.06,76781.03,0.0,-0.83142,9e-05,19.62292]
[1779198073687,35.06,76781.03,0.0,-0.83142,9e-05,19.62292]
[1779198073769,35.06,76781.03,0.0,-0.83142,9e-05,19.62292]
[1779198073789,35.06,76781.38,0.0,-0.83138,9e-05,19.62568]
[1779198077072,35.06,76776.23,0.0,-0.83185,9e-05,19.5893]
[1779198078957,35.06,76776.23,0.0,-0.83185,9e-05,19.5893]
[1779198078992,35.06,76771.67,0.0,-0.83226,9e-05,19.55711]
[1779198079076,35.06,76771.67,0.0,-0.83226,9e-05,19.55711]
[1779198079086,35.06,76771.15,0.0,-0.83231,9e-05,19.55339]
[1779198080245,35.06,76771.15,0.0,-0.83231,9e-05,19.55339]
[1779198083371,35.06,76770.4,0.0,-0.83237,9e-05,19.54869]
[1779198083385,35.06,76770.4,0.0,-0.83237,9e-05,19.54869]
[1779198083523,35.06,76770.4,0.0,-0.83237,9e-05,19.54869]
[1779198083541,35.06,76766.26,0.0,-0.83275,9e-05,19.51933]
[1779198085131,35.06,76754.34,0.0,-0.83383,9e-05,19.43469]
[1779198086140,35.06,76745.63,0.0,-0.83462,9e-05,19.37282]
[1779198087146,35.06,76753.54,0.0,-0.83389,9e-05,19.42982]
[1779198088153,35.06,76771.54,0.0,-0.83224,9e-05,19.55885]
[1779198089160,35.07,76779.83,0.0,-0.83148,9e-05,19.61829]
[1779198091175,35.07,76771.05,0.0,-0.8323,9e-05,19.5523]
[1779198092249,35.07,76771.05,0.0,-0.8323,9e-05,19.5523]
[1779198092270,35.07,76771.05,0.0,-0.8323,9e-05,19.5523]
[1779198092406,35.07,76771.05,0.0,-0.8323,9e-05,19.5523]
[1779198092487,35.07,76768.07,0.0,-0.83257,9e-05,19.53121]
[1779198096180,35.07,76765.21,0.0,-0.83282,9e-05,19.51155]
[1779198096270,35.07,76765.21,0.0,-0.83282,9e-05,19.51155]
[1779198096297,35.07,76766.14,0.0,-0.83274,9e-05,19.51846]
[1779198099818,35.07,76765.91,0.0,-0.83275,9e-05,19.5173]
[1779198099865,35.07,76765.91,0.0,-0.83275,9e-05,19.5173]
[1779198100028,35.07,76765.91,0.0,-0.83275,9e-05,19.5173]
[1779198099966,35.07,76764.46,0.0,-0.83288,9e-05,19.50747]
[1779198101244,35.07,76752.96,0.0,-0.83392,9e-05,19.42556]
[1779198102252,35.07,76747.13,0.0,-0.83445,9e-05,19.38428]
[1779198104646,35.07,76746.58,0.0,-0.83449,9e-05,19.38078]
[1779198104771,35.07,76746.58,0.0,-0.83449,9e-05,19.38078]
[1779198104868,35.07,76746.58,0.0,-0.83449,9e-05,19.38078]
[1779198104955,35.07,76744.41,0.0,-0.83468,9e-05,19.36617]
[1779198105776,35.07,76744.41,0.0,-0.83468,9e-05,19.36617]
[1779198106026,35.07,76744.41,0.0,-0.83468,9e-05,19.36617]
[1779198105878,35.07,76743.61,0.0,-0.83475,9e-05,19.36092]
[1779198108293,35.08,76733.49,0.0,-0.83565,9e-05,19.28955]
[1779198109301,35.08,76728.53,0.0,-0.83609,9e-05,19.25467]
[1779198110308,35.08,76720.98,0.0,-0.83677,9e-05,19.20111]
[1779198113329,35.08,76726.01,0.0,-0.83631,9e-05,19.23778]
[1779198114236,35.08,76726.01,0.0,-0.83631,9e-05,19.23778]
[1779198114336,35.08,76731.81,0.0,-0.83578,9e-05,19.27943]
[1779198116045,35.08,76740.31,0.0,-0.83501,9e-05,19.34037]
[1779198116350,35.08,76749.14,0.0,-0.8342,9e-05,19.40346]
[1779198117357,35.08,76760.57,0.0,-0.83316,9e-05,19.48509]
[1779198118367,35.08,76756.62,0.0,-0.83352,9e-05,19.45717]
[1779198120467,35.08,76750.61,0.0,-0.83406,9e-05,19.41491]
[1779198122420,35.08,76746.48,0.0,-0.83443,9e-05,19.38579]
[1779198122523,35.08,76746.48,0.0,-0.83443,9e-05,19.38579]
[1779198122660,35.08,76746.48,0.0,-0.83443,9e-05,19.38579]
[1779198122770,35.08,76746.48,0.0,-0.83443,9e-05,19.38579]
[1779198122858,35.08,76744.15,0.0,-0.83463,9e-05,19.37001]
[1779198126531,35.09,76748.12,0.0,-0.83425,9e-05,19.39931]
[1779198127289,35.09,76750.1,0.0,-0.83407,9e-05,19.41386]
[1779198127339,35.09,76750.1,0.0,-0.83407,9e-05,19.41386]
[1779198127522,35.09,76750.1,0.0,-0.83407,9e-05,19.41386]
[1779198127621,35.09,76754.52,0.0,-0.83366,9e-05,19.44581]
[1779198131458,35.09,76765.29,0.0,-0.83266,9e-05,19.52408]
[1779198134480,35.09,76773.64,0.0,-0.83188,9e-05,19.58443]
[1779198136113,35.09,76777.43,0.0,-0.83153,9e-05,19.61165]
[1779198136252,35.09,76777.43,0.0,-0.83153,9e-05,19.61165]
[1779198136272,35.09,76777.43,0.0,-0.83153,9e-05,19.61165]
[1779198136495,35.09,76780.35,0.0,-0.83126,9e-05,19.63261]
[1779198141530,35.09,76782.05,0.0,-0.8311,9e-05,19.6452]
[1779198142773,35.09,76786.82,0.0,-0.83066,9e-05,19.67931]
[1779198143543,35.09,76791.69,0.0,-0.83021,9e-05,19.71407]
[1779198144535,35.09,76791.69,0.0,-0.83021,9e-05,19.71407]
[1779198144580,35.09,76791.69,0.0,-0.83021,9e-05,19.71407]
[1779198144772,35.09,76791.69,0.0,-0.83021,9e-05,19.71407]
[1779198144861,35.09,76790.24,0.0,-0.83034,9e-05,19.70364]
[1779198146524,35.09,76789.5,0.0,-0.83041,9e-05,19.69836]
[1779198146573,35.09,76793.88,0.0,-0.83001,9e-05,19.72959]
[1779198149594,35.09,76782.17,0.0,-0.83109,9e-05,19.64584]
[1779198150601,35.09,76769.28,0.0,-0.83228,9e-05,19.55377]
[1779198151630,35.09,76770.11,0.0,-0.83222,9e-05,19.55621]
[1779198152634,35.09,76782.92,0.0,-0.83104,9e-05,19.64785]
[1779198154087,35.09,76782.92,0.0,-0.83104,9e-05,19.64785]
[1779198154122,35.09,76786.31,0.0,-0.83073,9e-05,19.67226]
[1779198154225,35.09,76786.31,0.0,-0.83073,9e-05,19.67226]
[1779198154280,35.09,76786.31,0.0,-0.83073,9e-05,19.67226]
[1779198154331,35.09,76786.31,0.0,-0.83073,9e-05,19.67226]
[1779198154529,35.09,76786.31,0.0,-0.83073,9e-05,19.67226]
[1779198154648,35.09,76785.01,0.0,-0.83085,9e-05,19.66298]
[1779198158368,35.09,76787.74,0.0,-0.83059,9e-05,19.68248]
[1779198158382,35.09,76787.74,0.0,-0.83059,9e-05,19.68248]
[1779198158521,35.09,76787.74,0.0,-0.83059,9e-05,19.68248]
[1779198158675,35.09,76783.33,0.0,-0.831,9e-05,19.65099]
[1779198159683,35.09,76777.13,0.0,-0.83157,9e-05,19.60672]
[1779198161706,35.09,76785.92,0.0,-0.83076,9e-05,19.66961]
[1779198162150,35.09,76785.92,0.0,-0.83076,9e-05,19.66961]
[1779198162208,35.09,76785.92,0.0,-0.83076,9e-05,19.66961]
[1779198162272,35.09,76785.92,0.0,-0.83076,9e-05,19.66961]
[1779198162710,35.09,76791.72,0.0,-0.83022,9e-05,19.71112]
[1779198163718,35.09,76792.54,0.0,-0.83015,9e-05,19.71699]
[1779198164724,35.09,76787.97,0.0,-0.83057,9e-05,19.68433]
[1779198167440,35.09,76786.39,0.0,-0.83072,9e-05,19.67301]
[1779198167486,35.09,76786.39,0.0,-0.83072,9e-05,19.67301]
[1779198167521,35.09,76786.39,0.0,-0.83072,9e-05,19.67301]
[1779198167745,35.09,76789.37,0.0,-0.83044,9e-05,19.69428]
[1779198171105,35.09,76791.15,0.0,-0.83028,9e-05,19.70696]
[1779198170766,35.09,76780.12,0.0,-0.8313,9e-05,19.62823]
[1779198171154,35.09,76780.12,0.0,-0.8313,9e-05,19.62823]
[1779198171270,35.09,76780.12,0.0,-0.8313,9e-05,19.62823]
[1779198171773,35.09,76775.2,0.0,-0.83175,9e-05,19.59315]
[1779198174098,35.09,76772.37,0.0,-0.83201,9e-05,19.57295]
[1779198174146,35.09,76772.37,0.0,-0.83201,9e-05,19.57295]
[1779198173786,35.09,76762.28,0.0,-0.83293,9e-05,19.50118]
[1779198174270,35.09,76762.28,0.0,-0.83293,9e-05,19.50118]
[1779198174796,35.09,76756.93,0.0,-0.83341,9e-05,19.46322]
[1779198178772,35.1,76756.93,0.0,-0.8334,9e-05,19.46411]
[1779198178840,35.1,76756.93,0.0,-0.8334,9e-05,19.46411]
[1779198178870,35.1,76756.81,0.0,-0.83341,9e-05,19.46355]
[1779198179576,35.1,76756.81,0.0,-0.83341,9e-05,19.46355]
[1779198183914,35.1,76755.49,0.0,-0.83351,9e-05,19.45536]
[1779198185287,35.1,76755.81,0.0,-0.83348,9e-05,19.45824]
[1779198185338,35.1,76755.81,0.0,-0.83348,9e-05,19.45824]
[1779198185528,35.1,76755.81,0.0,-0.83348,9e-05,19.45824]
[1779198185871,35.1,76753.86,0.0,-0.83365,9e-05,19.44462]
[1779198189903,35.1,76736.98,0.0,-0.83517,9e-05,19.32539]
[1779198190911,35.1,76737.4,0.0,-0.83512,9e-05,19.32887]
[1779198191605,35.1,76737.4,0.0,-0.83512,9e-05,19.32887]
[1779198191660,35.1,76737.4,0.0,-0.83512,9e-05,19.32887]
[1779198191772,35.1,76737.4,0.0,-0.83512,9e-05,19.32887]
[1779198191920,35.1,76738.86,0.0,-0.83499,9e-05,19.33977]
[1779198192927,35.1,76745.04,0.0,-0.83442,9e-05,19.38389]
[1779198193938,35.11,76753.24,0.0,-0.83367,9e-05,19.4429]
[1779198194390,35.11,76753.24,0.0,-0.83367,9e-05,19.4429]
[1779198194458,35.11,76753.24,0.0,-0.83367,9e-05,19.4429]
[1779198194520,35.11,76753.24,0.0,-0.83367,9e-05,19.4429]
[1779198194935,35.11,76753.24,0.0,-0.83367,9e-05,19.4429]
[1779198195020,35.11,76753.24,0.0,-0.83367,9e-05,19.4429]
[1779198195122,35.11,76758.55,0.0,-0.83318,9e-05,19.4812]
[1779198196000,35.11,76775.82,0.0,-0.83159,9e-05,19.60479]
[1779198198006,35.11,76773.93,0.0,-0.83176,9e-05,19.59167]
[1779198199013,35.11,76779.13,0.0,-0.83128,9e-05,19.629]
[1779198199530,35.11,76779.13,0.0,-0.83128,9e-05,19.629]
[1779198199582,35.11,76779.13,0.0,-0.83128,9e-05,19.629]
[1779198199770,35.11,76779.13,0.0,-0.83128,9e-05,19.629]
[1779198200021,35.11,76779.37,0.0,-0.83126,9e-05,19.63079]
[1779198201028,35.11,76773.18,0.0,-0.83183,9e-05,19.58669]
[1779198202036,35.11,76768.7,0.0,-0.83224,9e-05,19.55484]
[1779198203042,35.11,76758.18,0.0,-0.8332,9e-05,19.47975]
[1779198203556,35.11,76758.18,0.0,-0.8332,9e-05,19.47975]
[1779198203770,35.11,76758.18,0.0,-0.8332,9e-05,19.47975]
[1779198203840,35.11,76758.18,0.0,-0.8332,9e-05,19.47975]
[1779198204049,35.11,76756.27,0.0,-0.83337,9e-05,19.46657]
[1779198207520,35.11,76757.78,0.0,-0.83322,9e-05,19.47817]
[1779198208077,35.11,76758.86,0.0,-0.83312,9e-05,19.48615]
[1779198210488,35.11,76762.03,0.0,-0.83282,9e-05,19.50929]
[1779198210521,35.11,76762.03,0.0,-0.83282,9e-05,19.50929]
[1779198210855,35.11,76762.03,0.0,-0.83282,9e-05,19.50929]
[1779198211098,35.11,76762.93,0.0,-0.83276,9e-05,19.51241]
[1779198213112,35.11,76766.53,0.0,-0.83242,9e-05,19.53853]
[1779198213521,35.11,76766.53,0.0,-0.83242,9e-05,19.53853]
[1779198214119,35.11,76769.82,0.0,-0.83212,9e-05,19.5622]
[1779198215866,35.11,76770.07,0.0,-0.83209,9e-05,19.56415]
[1779198216024,35.11,76770.07,0.0,-0.83209,9e-05,19.56415]
[1779198216133,35.11,76761.53,0.0,-0.83287,9e-05,19.50336]
[1779198217139,35.12,76755.02,0.0,-0.83346,9e-05,19.45714]
[1779198217471,35.12,76755.02,0.0,-0.83346,9e-05,19.45714]
[1779198219519,35.12,76755.53,0.0,-0.83341,9e-05,19.46137]
[1779198220160,35.12,76751.08,0.0,-0.83381,9e-05,19.42991]
[1779198221168,35.12,76741.73,0.0,-0.83466,9e-05,19.36351]
[1779198221560,35.12,76741.73,0.0,-0.83466,9e-05,19.36351]
[1779198221671,35.12,76741.73,0.0,-0.83466,9e-05,19.36351]
[1779198222175,35.12,76743.33,0.0,-0.83451,9e-05,19.37536]
[1779198222236,35.12,76743.33,0.0,-0.83451,9e-05,19.37536]
[1779198223182,35.12,76746.53,0.0,-0.83421,9e-05,19.39861]
[1779198224189,35.12,76749.74,0.0,-0.83391,9e-05,19.4219]
[1779198229224,35.12,76757.6,0.0,-0.83317,9e-05,19.47965]
[1779198230946,35.12,76757.6,0.0,-0.83317,9e-05,19.47965]
[1779198231047,35.12,76763.04,0.0,-0.83267,9e-05,19.51893]
[1779198231520,35.12,76763.04,0.0,-0.83267,9e-05,19.51893]
[1779198231579,35.12,76757.61,0.0,-0.83317,9e-05,19.48019]
[1779198233613,35.12,76764.01,0.0,-0.83258,9e-05,19.52637]
[1779198235266,35.13,76768.4,0.0,-0.83217,9e-05,19.55805]
[1779198240301,35.13,76766.23,0.0,-0.83236,9e-05,19.54331]
[1779198242324,35.13,76757.66,0.0,-0.83314,9e-05,19.48249]
[1779198243331,35.13,76758.91,0.0,-0.83302,9e-05,19.49165]
[1779198245345,35.13,76754.06,0.0,-0.83346,9e-05,19.45752]
[1779198246352,35.13,76749.99,0.0,-0.83382,9e-05,19.42875]
[1779198249373,35.13,76746.82,0.0,-0.8341,9e-05,19.40711]
[1779198252394,35.13,76751.84,0.0,-0.83363,9e-05,19.44399]
[1779198253401,35.13,76745.33,0.0,-0.83422,9e-05,19.39784]
[1779198254408,35.13,76737.28,0.0,-0.83494,9e-05,19.34077]
[1779198256422,35.14,76734.99,0.0,-0.83514,9e-05,19.32532]
[1779198257429,35.14,76727.86,0.0,-0.83578,9e-05,19.27491]
[1779198258436,35.14,76724.72,0.0,-0.83606,9e-05,19.25304]
[1779198259443,35.14,76718.53,0.0,-0.83661,9e-05,19.20923]
[1779198264764,35.14,76717.06,0.0,-0.83673,9e-05,19.19995]
[1779198264812,35.14,76717.06,0.0,-0.83673,9e-05,19.19995]
[1779198264913,35.14,76713.74,0.0,-0.83702,9e-05,19.17646]
[1779198265485,35.14,76706.14,0.0,-0.8377,9e-05,19.12248]
[1779198267530,35.14,76707.21,0.0,-0.8376,9e-05,19.13042]
[1779198267561,35.14,76704.5,0.0,-0.83784,9e-05,19.11138]
[1779198268271,35.14,76704.5,0.0,-0.83784,9e-05,19.11138]
[1779198268327,35.14,76704.5,0.0,-0.83784,9e-05,19.11138]
[1779198270520,35.14,76698.67,0.0,-0.83835,9e-05,19.07078]
[1779198271527,35.14,76686.27,0.0,-0.83948,9e-05,18.97893]
[1779198272534,35.14,76671.88,0.0,-0.84076,9e-05,18.87653]
[1779198273541,35.14,76666.08,0.0,-0.84127,9e-05,18.83535]
[1779198274548,35.15,76662.66,0.0,-0.84157,9e-05,18.81121]
[1779198275555,35.15,76657.78,0.0,-0.842,9e-05,18.77669]
[1779198277569,35.15,76654.46,0.0,-0.84228,9e-05,18.75368]
[1779198279583,35.15,76662.85,0.0,-0.84153,9e-05,18.81418]
[1779198280590,35.15,76667.18,0.0,-0.84114,9e-05,18.84532]
[1779198281597,35.15,76673.39,0.0,-0.84059,9e-05,18.88982]
[1779198282604,35.15,76680.79,0.0,-0.83993,9e-05,18.94276]
[1779198287647,35.15,76677.6,0.0,-0.84021,9e-05,18.92052]
[1779198292682,35.15,76675.67,0.0,-0.84037,9e-05,18.90734]
[1779198297720,35.15,76672.91,0.0,-0.84061,9e-05,18.88838]
[1779198299734,35.15,76669.74,0.0,-0.84088,9e-05,18.86612]
[1779198301752,35.15,76661.8,0.0,-0.84158,9e-05,18.81007]
[1779198302759,35.15,76672.55,0.0,-0.84062,9e-05,18.88698]
[1779198303766,35.16,76678.79,0.0,-0.84007,9e-05,18.93164]
[1779198305780,35.16,76682.23,0.0,-0.83976,9e-05,18.95662]
[1779198306787,35.16,76674.7,0.0,-0.84042,9e-05,18.90315]
[1779198307794,35.16,76685.29,0.0,-0.83948,9e-05,18.97894]
[1779198308801,35.16,76691.6,0.0,-0.83891,9e-05,19.02421]
[1779198309808,35.16,76688.42,0.0,-0.83919,9e-05,19.00175]
[1779198311822,35.16,76682.76,0.0,-0.83969,9e-05,18.96187]
[1779198312830,35.16,76679.84,0.0,-0.83995,9e-05,18.94136]
[1779198314843,35.16,76684.79,0.0,-0.8395,9e-05,18.97729]
[1779198319881,35.16,76681.8,0.0,-0.83975,9e-05,18.9574]
[1779198321895,35.16,76666.33,0.0,-0.84111,9e-05,18.84775]
[1779198322860,35.16,76666.33,0.0,-0.84111,9e-05,18.84775]
[1779198322902,35.16,76666.28,0.0,-0.84111,9e-05,18.84779]
[1779198324273,35.16,76666.28,0.0,-0.84111,9e-05,18.84779]
[1779198329952,35.17,76670.2,0.0,-0.84073,9e-05,18.87852]
[1779198330959,35.17,76673.67,0.0,-0.84041,9e-05,18.90364]
[1779198332973,35.17,76687.11,0.0,-0.83923,9e-05,18.99655]
[1779198333980,35.17,76681.48,0.0,-0.83973,9e-05,18.95677]
[1779198334987,35.17,76679.45,0.0,-0.83991,9e-05,18.94253]
[1779198340035,35.18,76679.4,0.0,-0.83989,9e-05,18.94363]
[1779198340417,35.18,76679.4,0.0,-0.83989,9e-05,18.94363]
[1779198341683,35.18,76680.97,0.0,-0.83975,9e-05,18.95509]
[1779198342049,35.18,76688.44,0.0,-0.83908,9e-05,19.00861]
[1779198344063,35.18,76688.43,0.0,-0.83908,9e-05,19.00901]
[1779198349105,35.18,76696.47,0.0,-0.83834,9e-05,19.06726]
[1779198350161,35.18,76702.56,0.0,-0.8378,9e-05,19.11083]
[1779198352126,35.18,76702.27,0.0,-0.83781,9e-05,19.10939]
[1779198356154,35.18,76697.76,0.0,-0.8382,9e-05,19.07839]
[1779198361189,35.19,76697.88,0.0,-0.83817,9e-05,19.08114]
[1779198363203,35.19,76703.03,0.0,-0.8377,9e-05,19.11847]
[1779198364211,35.19,76697.4,0.0,-0.8382,9e-05,19.07864]
[1779198365217,35.19,76690.8,0.0,-0.83879,9e-05,19.03195]
[1779198368238,35.19,76677.08,0.0,-0.84,9e-05,18.935]
[1779198369245,35.19,76676.26,0.0,-0.84006,9e-05,18.92967]
[1779198371261,35.19,76681.29,0.0,-0.83961,9e-05,18.96615]
[1779198376296,35.19,76679.64,0.0,-0.83974,9e-05,18.95575]
[1779198380324,35.2,76690.68,0.0,-0.83874,9e-05,19.03526]
[1779198381331,35.2,76694.14,0.0,-0.83843,9e-05,19.06036]
[1779198386367,35.2,76703.47,0.0,-0.83758,9e-05,19.12793]
[1779198389388,35.2,76693.41,0.0,-0.83847,9e-05,19.0571]
[1779198390395,35.2,76691.68,0.0,-0.83862,9e-05,19.04515]
[1779198392411,35.2,76684.33,0.0,-0.83929,9e-05,18.98965]
[1779198393418,35.2,76681.38,0.0,-0.83954,9e-05,18.9694]
[1779198396440,35.21,76689.94,0.0,-0.83876,9e-05,19.03164]
[1779198397447,35.21,76699.7,0.0,-0.83789,9e-05,19.10153]
[1779198398454,35.21,76704.02,0.0,-0.83749,9e-05,19.13259]
[1779198401475,35.21,76710.53,0.0,-0.8369,9e-05,19.1797]
[1779198405503,35.21,76719.07,0.0,-0.83612,9e-05,19.24131]
[1779198406510,35.21,76723.25,0.0,-0.83574,9e-05,19.2713]
[1779198407518,35.21,76726.3,0.0,-0.83546,9e-05,19.29319]
[1779198411552,35.21,76701.89,0.0,-0.83766,9e-05,19.11977]
[1779198412556,35.21,76699.81,0.0,-0.83784,9e-05,19.10522]
[1779198416584,35.21,76687.92,0.0,-0.83889,9e-05,19.02169]
[1779198417591,35.21,76681.51,0.0,-0.83946,9e-05,18.97624]
[1779198418598,35.21,76672.03,0.0,-0.84029,9e-05,18.90923]
[1779198419606,35.22,76668.62,0.0,-0.84059,9e-05,18.88528]
[1779198420612,35.22,76665.65,0.0,-0.84085,9e-05,18.86451]
[1779198421619,35.22,76673.48,0.0,-0.84015,9e-05,18.92062]
[1779198422625,35.22,76681.93,0.0,-0.83939,9e-05,18.98131]
[1779198423633,35.22,76681.8,0.0,-0.8394,9e-05,18.98084]
[1779198426654,35.22,76675.33,0.0,-0.83995,9e-05,18.93618]
[1779198428668,35.22,76668.58,0.0,-0.84054,9e-05,18.88912]
[1779198429674,35.22,76674.84,0.0,-0.83998,9e-05,18.93421]
[1779198430683,35.22,76683.45,0.0,-0.83921,9e-05,18.99596]
[1779198431690,35.23,76688.7,0.0,-0.83873,9e-05,19.03371]
[1779198437226,35.23,76690.39,0.0,-0.83856,9e-05,19.04707]
[1779198437327,35.23,76694.68,0.0,-0.83817,9e-05,19.0782]
[1779198438739,35.23,76698.44,0.0,-0.83783,9e-05,19.10521]
[1779198439746,35.23,76703.71,0.0,-0.83736,9e-05,19.14295]
[1779198440753,35.23,76709.63,0.0,-0.83682,9e-05,19.18531]
[1779198443774,35.23,76712.01,0.0,-0.8366,9e-05,19.20275]
[1779198444781,35.23,76715.33,0.0,-0.8363,9e-05,19.22653]
[1779198446795,35.23,76739.66,0.0,-0.8341,9e-05,19.39996]
[1779198447801,35.23,76752.49,0.0,-0.83293,9e-05,19.49135]
[1779198448787,35.23,76752.49,0.0,-0.83293,9e-05,19.49135]
[1779198448834,35.23,76752.49,0.0,-0.83293,9e-05,19.49135]
[1779198448848,35.23,76742.66,0.0,-0.83382,9e-05,19.42161]
[1779198450263,35.23,76742.66,0.0,-0.83382,9e-05,19.42161]
[1779198450300,35.23,76738.53,0.0,-0.83419,9e-05,19.39252]
[1779198450824,35.23,76732.97,0.0,-0.8347,9e-05,19.35307]
[1779198453844,35.23,76727.58,0.0,-0.8352,9e-05,19.31172]
[1779198455861,35.24,76744.83,0.0,-0.83363,9e-05,19.4349]
[1779198457140,35.24,76744.83,0.0,-0.83363,9e-05,19.4349]
[1779198457211,35.24,76771.23,0.0,-0.83121,9e-05,19.62295]
[1779198457873,35.24,76775.95,0.0,-0.83078,9e-05,19.65655]
[1779198458880,35.24,76774.68,0.0,-0.8309,9e-05,19.64751]
[1779198459887,35.24,76781.69,0.0,-0.83025,9e-05,19.69735]
[1779198460612,35.24,76781.69,0.0,-0.83025,9e-05,19.69735]
[1779198460894,35.24,76783.05,0.0,-0.83013,9e-05,19.70695]
[1779198461901,35.24,76782.51,0.0,-0.83018,9e-05,19.70302]
[1779198462779,35.24,76782.51,0.0,-0.83018,9e-05,19.70302]
[1779198463182,35.24,76782.44,0.0,-0.83019,9e-05,19.70245]
[1779198463914,35.24,76784.48,0.0,-0.83,9e-05,19.71687]
[1779198464922,35.23,76784.03,0.0,-0.83004,9e-05,19.71356]
[1779198465929,35.24,76789.65,0.0,-0.82952,9e-05,19.75361]
[1779198466936,35.24,76796.36,0.0,-0.8289,9e-05,19.80135]
[1779198467943,35.24,76805.73,0.0,-0.82803,9e-05,19.86813]
[1779198468955,35.24,76810.75,0.0,-0.82756,9e-05,19.90389]
[1779198472983,35.24,76812.55,0.0,-0.82739,9e-05,19.91689]
[1779198473990,35.24,76809.99,0.0,-0.82763,9e-05,19.89873]
[1779198474997,35.24,76804.84,0.0,-0.82811,9e-05,19.8622]
[1779198476008,35.24,76808.64,0.0,-0.82775,9e-05,19.8893]
[1779198477012,35.24,76814.15,0.0,-0.82724,9e-05,19.92852]
[1779198478018,35.24,76821.7,0.0,-0.82654,9e-05,19.98216]
[1779198480036,35.24,76820.41,0.0,-0.82666,9e-05,19.97296]
[1779198481040,35.24,76825.69,0.0,-0.82617,9e-05,20.01041]
[1779198482062,35.24,76839.96,0.0,-0.82483,9e-05,20.1117]
[1779198483061,35.24,76852.29,0.0,-0.82367,9e-05,20.19934]
[1779198483829,35.24,76852.29,0.0,-0.82367,9e-05,20.19934]
[1779198483879,35.24,76852.29,0.0,-0.82367,9e-05,20.19934]
[1779198484069,35.24,76854.5,0.0,-0.82346,9e-05,20.21503]
[1779198485076,35.24,76872.38,0.0,-0.82177,9e-05,20.34185]
[1779198486083,35.24,76880.48,0.0,-0.821,0.0001,20.39913]
[1779198487463,35.24,76880.48,0.0,-0.821,0.0001,20.39913]
[1779198487491,35.24,76883.07,0.0,-0.82076,0.0001,20.41705]
[1779198489104,35.24,76870.82,0.0,-0.82193,9e-05,20.33004]
[1779198489582,35.24,76870.82,0.0,-0.82193,9e-05,20.33004]
[1779198490115,35.24,76861.79,0.0,-0.82278,9e-05,20.26589]
[1779198491122,35.23,76865.17,0.0,-0.82246,9e-05,20.28984]
[1779198491539,35.23,76865.17,0.0,-0.82246,9e-05,20.28984]
[1779198492129,35.23,76870.61,0.0,-0.82195,9e-05,20.32836]
[1779198493136,35.23,76878.18,0.0,-0.82123,0.0001,20.38192]
[1779198495150,35.23,76865.07,0.0,-0.82248,9e-05,20.28867]
[1779198496157,35.23,76863.57,0.0,-0.82262,9e-05,20.27799]
[1779198497164,35.23,76856.58,0.0,-0.82328,9e-05,20.22839]
[1779198500187,35.23,76851.94,0.0,-0.82372,9e-05,20.19557]
[1779198503208,35.23,76858.38,0.0,-0.82311,9e-05,20.24154]
[1779198503671,35.23,76858.38,0.0,-0.82311,9e-05,20.24154]
[1779198503757,35.23,76858.38,0.0,-0.82311,9e-05,20.24154]
[1779198503785,35.23,76858.38,0.0,-0.82311,9e-05,20.24154]
[1779198504216,35.23,76851.12,0.0,-0.82379,9e-05,20.1901]
[1779198505222,35.23,76845.74,0.0,-0.8243,9e-05,20.15196]
[1779198507236,35.24,76844.7,0.0,-0.82439,9e-05,20.14485]
[1779198512271,35.24,76838.45,0.0,-0.82499,9e-05,20.09785]
[1779198513281,35.24,76825.24,0.0,-0.82622,9e-05,20.00406]
[1779198515296,35.24,76828.3,0.0,-0.82595,9e-05,20.02521]
[1779198518136,35.24,76825.89,0.0,-0.82617,9e-05,20.00804]
[1779198518319,35.24,76827.93,0.0,-0.82598,9e-05,20.02244]
[1779198521636,35.24,76829.6,0.0,-0.82583,9e-05,20.03418]
[1779198522355,35.24,76823.03,0.0,-0.82644,9e-05,19.98746]
[1779198522731,35.24,76823.03,0.0,-0.82644,9e-05,19.98746]
[1779198523355,35.24,76831.42,0.0,-0.82566,9e-05,20.04699]
[1779198526363,35.24,76832.86,0.0,-0.82553,9e-05,20.05716]
[1779198526376,35.23,76832.48,0.0,-0.82556,9e-05,20.05431]
[1779198527261,35.23,76832.48,0.0,-0.82556,9e-05,20.05431]
[1779198527272,35.23,76832.48,0.0,-0.82556,9e-05,20.05431]
[1779198527367,35.23,76832.48,0.0,-0.82556,9e-05,20.05431]
[1779198527536,35.23,76833.31,0.0,-0.82549,9e-05,20.06014]
[1779198528390,35.23,76827.68,0.0,-0.82601,9e-05,20.02009]
[1779198529054,35.23,76827.68,0.0,-0.82601,9e-05,20.02009]
[1779198529397,35.23,76832.55,0.0,-0.82556,9e-05,20.05465]
[1779198531410,35.23,76838.2,0.0,-0.82503,9e-05,20.0946]
[1779198532527,35.23,76838.2,0.0,-0.82503,9e-05,20.0946]
[1779198533036,35.23,76837.92,0.0,-0.82506,9e-05,20.09249]
[1779198533047,35.23,76837.92,0.0,-0.82506,9e-05,20.09249]
[1779198533271,35.23,76837.92,0.0,-0.82506,9e-05,20.09249]
[1779198533425,35.23,76834.55,0.0,-0.82538,9e-05,20.06846]
[1779198534525,35.23,76834.55,0.0,-0.82538,9e-05,20.06846]
[1779198535439,35.23,76827.03,0.0,-0.82608,9e-05,20.01491]
[1779198537453,35.23,76825.78,0.0,-0.8262,9e-05,20.00603]
[1779198537939,35.23,76825.78,0.0,-0.8262,9e-05,20.00603]
[1779198538022,35.23,76825.78,0.0,-0.8262,9e-05,20.00603]
[1779198538108,35.23,76825.78,0.0,-0.8262,9e-05,20.00603]
[1779198538530,35.23,76825.78,0.0,-0.8262,9e-05,20.00603]
[1779198539467,35.23,76828.36,0.0,-0.82596,9e-05,20.02434]
[1779198539998,35.23,76828.36,0.0,-0.82596,9e-05,20.02434]
[1779198540023,35.23,76828.36,0.0,-0.82596,9e-05,20.02434]
[1779198542495,35.23,76810.96,0.0,-0.82758,9e-05,19.9007]
[1779198543528,35.23,76800.96,0.0,-0.82851,9e-05,19.82957]
[1779198544538,35.23,76845.15,0.0,-0.82439,9e-05,20.14344]
[1779198545218,35.23,76845.15,0.0,-0.82439,9e-05,20.14344]
[1779198545544,35.23,76862.93,0.0,-0.82271,9e-05,20.26981]
[1779198546552,35.23,76862.13,0.0,-0.82278,9e-05,20.26401]
[1779198546738,35.23,76862.13,0.0,-0.82278,9e-05,20.26401]
[1779198547557,35.23,76863.37,0.0,-0.82267,9e-05,20.27267]
[1779198547711,35.23,76863.37,0.0,-0.82267,9e-05,20.27267]
[1779198548565,35.23,76862.75,0.0,-0.82273,9e-05,20.26813]
[1779198549772,35.23,76862.75,0.0,-0.82273,9e-05,20.26813]
[1779198549815,35.23,76857.77,0.0,-0.8232,9e-05,20.23266]
[1779198552593,35.23,76848.96,0.0,-0.82403,9e-05,20.1703]
[1779198554606,35.23,76844.74,0.0,-0.82443,9e-05,20.14035]
[1779198555614,35.23,76855.38,0.0,-0.82342,9e-05,20.21608]
[1779198556621,35.23,76861.44,0.0,-0.82285,9e-05,20.25919]
[1779198558634,35.23,76846.63,0.0,-0.82425,9e-05,20.15402]
[1779198559641,35.23,76836.26,0.0,-0.82522,9e-05,20.08037]
[1779198560648,35.23,76831.41,0.0,-0.82568,9e-05,20.04583]
[1779198565221,35.23,76830.68,0.0,-0.82575,9e-05,20.04048]
[1779198565272,35.23,76830.68,0.0,-0.82575,9e-05,20.04048]
[1779198566011,35.23,76827.34,0.0,-0.82606,9e-05,20.01672]
[1779198568705,35.23,76822.02,0.0,-0.82656,9e-05,19.97895]
[1779198570096,35.23,76822.02,0.0,-0.82656,9e-05,19.97895]
[1779198570446,35.23,76822.02,0.0,-0.82656,9e-05,19.97895]
[1779198570521,35.23,76821.05,0.0,-0.82665,9e-05,19.9721]
[1779198575755,35.23,76821.99,0.0,-0.82658,9e-05,19.97548]
[1779198576764,35.23,76815.19,0.0,-0.82721,9e-05,19.9272]
[1779198577881,35.23,76804.05,0.0,-0.82825,9e-05,19.84793]
[1779198578808,35.23,76793.63,0.0,-0.82921,9e-05,19.77386]
[1779198579830,35.23,76793.61,0.0,-0.82921,9e-05,19.7738]
[1779198582850,35.23,76803.2,0.0,-0.82832,9e-05,19.84231]
[1779198584864,35.23,76812.31,0.0,-0.82747,9e-05,19.90721]
[1779198586114,35.23,76812.31,0.0,-0.82747,9e-05,19.90721]
[1779198586166,35.23,76812.31,0.0,-0.82747,9e-05,19.90721]
[1779198586273,35.23,76812.31,0.0,-0.82747,9e-05,19.90721]
[1779198589898,35.23,76803.45,0.0,-0.82829,9e-05,19.84454]
[1779198592105,35.24,76802.41,0.0,-0.82839,9e-05,19.83725]
[1779198592157,35.24,76802.41,0.0,-0.82839,9e-05,19.83725]
[1779198592270,35.24,76802.41,0.0,-0.82839,9e-05,19.83725]
[1779198592372,35.24,76803.67,0.0,-0.82827,9e-05,19.84631]
[1779198593927,35.24,76797.0,0.0,-0.82889,9e-05,19.79895]
[1779198594933,35.24,76789.17,0.0,-0.82961,9e-05,19.74331]
[1779198596556,35.24,76789.17,0.0,-0.82961,9e-05,19.74331]
[1779198596600,35.24,76789.17,0.0,-0.82961,9e-05,19.74331]
[1779198596772,35.24,76787.66,0.0,-0.82975,9e-05,19.73265]
[1779198598619,35.24,76787.32,0.0,-0.82978,9e-05,19.73042]
[1779198598684,35.24,76787.32,0.0,-0.82978,9e-05,19.73042]
[1779198598769,35.24,76787.32,0.0,-0.82978,9e-05,19.73042]
[1779198598962,35.24,76784.9,0.0,-0.83,9e-05,19.71332]
[1779198601983,35.24,76790.91,0.0,-0.82944,9e-05,19.75636]
[1779198603601,35.24,76790.91,0.0,-0.82944,9e-05,19.75636]
[1779198603653,35.24,76790.76,0.0,-0.82945,9e-05,19.75535]
[1779198603773,35.24,76790.76,0.0,-0.82945,9e-05,19.75535]
[1779198605007,35.24,76780.57,0.0,-0.83039,9e-05,19.68305]
[1779198606272,35.24,76780.57,0.0,-0.83039,9e-05,19.68305]
[1779198606288,35.24,76772.51,0.0,-0.83113,9e-05,19.6259]
[1779198607018,35.24,76764.79,0.0,-0.83184,9e-05,19.57123]
[1779198609032,35.24,76756.83,0.0,-0.83255,9e-05,19.51525]
[1779198612054,35.24,76774.26,0.0,-0.83095,9e-05,19.63976]
[1779198613060,35.24,76779.82,0.0,-0.83044,9e-05,19.67932]
[1779198615880,35.24,76775.61,0.0,-0.83083,9e-05,19.64936]
[1779198615932,35.24,76775.61,0.0,-0.83083,9e-05,19.64936]
[1779198616024,35.24,76775.61,0.0,-0.83083,9e-05,19.64936]
[1779198620109,35.24,76782.43,0.0,-0.8302,9e-05,19.69802]
[1779198621116,35.24,76794.76,0.0,-0.82906,9e-05,19.78575]
[1779198622123,35.24,76810.04,0.0,-0.82764,9e-05,19.8945]
[1779198623130,35.24,76815.63,0.0,-0.82712,9e-05,19.93425]
[1779198625144,35.24,76824.99,0.0,-0.82625,9e-05,20.00065]
[1779198628165,35.24,76819.93,0.0,-0.82672,9e-05,19.96458]
[1779198628761,35.24,76819.93,0.0,-0.82672,9e-05,19.96458]
[1779198628769,35.24,76819.93,0.0,-0.82672,9e-05,19.96458]
[1779198633682,35.24,76810.71,0.0,-0.8276,9e-05,19.89544]
[1779198633688,35.24,76810.71,0.0,-0.8276,9e-05,19.89544]
[1779198633778,35.24,76810.71,0.0,-0.8276,9e-05,19.89544]
[1779198636210,35.24,76804.44,0.0,-0.82819,9e-05,19.85069]
[1779198638920,35.24,76804.87,0.0,-0.82815,9e-05,19.85376]
[1779198638969,35.24,76804.87,0.0,-0.82815,9e-05,19.85376]
[1779198639022,35.24,76804.87,0.0,-0.82815,9e-05,19.85376]
[1779198641262,35.24,76797.15,0.0,-0.82886,9e-05,19.79931]
[1779198644292,35.24,76800.33,0.0,-0.82856,9e-05,19.82183]
[1779198644343,35.24,76800.33,0.0,-0.82856,9e-05,19.82183]
[1779198644523,35.24,76800.33,0.0,-0.82856,9e-05,19.82183]
[1779198648508,35.24,76799.79,0.0,-0.82862,9e-05,19.81785]
[1779198648524,35.24,76799.79,0.0,-0.82862,9e-05,19.81785]
[1779198648559,35.24,76799.79,0.0,-0.82862,9e-05,19.81785]
[1779198648802,35.24,76798.12,0.0,-0.82877,9e-05,19.8059]
[1779198649020,35.24,76798.12,0.0,-0.82877,9e-05,19.8059]
[1779198651865,35.24,76798.44,0.0,-0.82874,9e-05,19.80813]
[1779198651970,35.24,76798.44,0.0,-0.82874,9e-05,19.80813]
[1779198652019,35.24,76798.44,0.0,-0.82874,9e-05,19.80813]
[1779198652341,35.24,76798.96,0.0,-0.8287,9e-05,19.81179]
[1779198654745,35.24,76802.56,0.0,-0.82836,9e-05,19.83727]
[1779198654771,35.24,76802.56,0.0,-0.82836,9e-05,19.83727]
[1779198656508,35.24,76802.3,0.0,-0.82839,9e-05,19.83536]
[1779198657378,35.24,76790.25,0.0,-0.82951,9e-05,19.74958]
[1779198658269,35.24,76790.25,0.0,-0.82951,9e-05,19.74958]
[1779198659394,35.24,76785.11,0.0,-0.82998,9e-05,19.71299]
[1779198662727,35.24,76785.68,0.0,-0.82993,9e-05,19.71723]
[1779198662732,35.24,76785.68,0.0,-0.82993,9e-05,19.71723]
[1779198662770,35.24,76785.68,0.0,-0.82993,9e-05,19.71723]
[1779198666566,35.24,76782.72,0.0,-0.8302,9e-05,19.69595]
[1779198666620,35.24,76782.72,0.0,-0.8302,9e-05,19.69595]
[1779198666772,35.24,76786.02,0.0,-0.8299,9e-05,19.71929]
[1779198669464,35.24,76781.33,0.0,-0.83033,9e-05,19.68574]
[1779198671036,35.24,76781.27,0.0,-0.83034,9e-05,19.68524]
[1779198671043,35.24,76781.27,0.0,-0.83034,9e-05,19.68524]
[1779198671270,35.24,76781.27,0.0,-0.83034,9e-05,19.68524]
[1779198671567,35.24,76781.27,0.0,-0.83034,9e-05,19.68524]
[1779198671585,35.24,76783.82,0.0,-0.83011,9e-05,19.70329]
[1779198671772,35.24,76783.82,0.0,-0.83011,9e-05,19.70329]
[1779198672716,35.24,76784.24,0.0,-0.83007,9e-05,19.70627]
[1779198674270,35.24,76784.45,0.0,-0.83005,9e-05,19.7077]
[1779198677521,35.24,76779.75,0.0,-0.83049,9e-05,19.67398]
[1779198679395,35.24,76778.23,0.0,-0.83063,9e-05,19.6631]
[1779198679447,35.24,76778.23,0.0,-0.83063,9e-05,19.6631]
[1779198679519,35.24,76778.23,0.0,-0.83063,9e-05,19.6631]
[1779198682804,35.24,76781.75,0.0,-0.8303,9e-05,19.68812]
[1779198683036,35.24,76781.75,0.0,-0.8303,9e-05,19.68812]
[1779198683563,35.24,76790.23,0.0,-0.82952,9e-05,19.74854]
[1779198684570,35.24,76791.98,0.0,-0.82935,9e-05,19.76157]
[1779198685268,35.24,76791.98,0.0,-0.82935,9e-05,19.76157]
[1779198685522,35.24,76791.98,0.0,-0.82935,9e-05,19.76157]
[1779198686197,35.24,76791.89,0.0,-0.82935,9e-05,19.76116]
[1779198686249,35.24,76791.89,0.0,-0.82935,9e-05,19.76116]
[1779198686276,35.24,76791.89,0.0,-0.82935,9e-05,19.76116]
[1779198686584,35.24,76792.26,0.0,-0.82932,9e-05,19.76403]
[1779198689605,35.24,76804.51,0.0,-0.82818,9e-05,19.85154]
[1779198690612,35.24,76802.74,0.0,-0.82834,9e-05,19.83927]
[1779198691626,35.24,76808.91,0.0,-0.82779,9e-05,19.87969]
[1779198692629,35.24,76828.93,0.0,-0.82592,9e-05,20.02187]
[1779198693636,35.24,76840.59,0.0,-0.82482,9e-05,20.10473]
[1779198694644,35.24,76845.69,0.0,-0.82434,9e-05,20.14121]
[1779198695650,35.24,76851.41,0.0,-0.8238,9e-05,20.18194]
[1779198696657,35.24,76851.82,0.0,-0.82376,9e-05,20.18494]
[1779198697664,35.24,76846.03,0.0,-0.82431,9e-05,20.14395]
[1779198698671,35.24,76834.49,0.0,-0.82539,9e-05,20.06205]
[1779198699678,35.24,76827.77,0.0,-0.82602,9e-05,20.01451]
[1779198700685,35.24,76814.09,0.0,-0.82729,9e-05,19.91734]
[1779198701691,35.24,76815.58,0.0,-0.82715,9e-05,19.92804]
[1779198703705,35.24,76823.0,0.0,-0.82646,9e-05,19.98091]
[1779198705720,35.24,76823.39,0.0,-0.82642,9e-05,19.98367]
[1779198706727,35.24,76815.71,0.0,-0.82714,9e-05,19.92915]
[1779198709748,35.24,76811.44,0.0,-0.82753,9e-05,19.89913]
[1779198711922,35.24,76812.05,0.0,-0.82747,9e-05,19.90361]
[1779198711974,35.24,76812.05,0.0,-0.82747,9e-05,19.90361]
[1779198712019,35.24,76812.05,0.0,-0.82747,9e-05,19.90361]
[1779198712082,35.24,76812.52,0.0,-0.82743,9e-05,19.90701]
[1779198716834,35.25,76810.29,0.0,-0.82763,9e-05,19.89147]
[1779198717019,35.25,76810.29,0.0,-0.82763,9e-05,19.89147]
[1779198717155,35.25,76810.29,0.0,-0.82763,9e-05,19.89147]
[1779198717256,35.25,76812.38,0.0,-0.82743,9e-05,19.90641]
[1779198717948,35.25,76812.38,0.0,-0.82743,9e-05,19.90641]
[1779198718019,35.25,76812.38,0.0,-0.82743,9e-05,19.90641]
[1779198718046,35.25,76812.12,0.0,-0.82746,9e-05,19.90463]
[1779198719818,35.25,76818.14,0.0,-0.8269,9e-05,19.94752]
[1779198720825,35.25,76827.26,0.0,-0.82604,9e-05,20.01231]
[1779198721832,35.25,76832.06,0.0,-0.8256,9e-05,20.04632]
[1779198722839,35.25,76839.14,0.0,-0.82493,9e-05,20.09646]
[1779198726727,35.25,76841.17,0.0,-0.82474,9e-05,20.11105]
[1779198726770,35.25,76842.02,0.0,-0.82466,9e-05,20.11723]
[1779198726777,35.25,76842.02,0.0,-0.82466,9e-05,20.11723]
[1779198727019,35.25,76842.02,0.0,-0.82466,9e-05,20.11723]
[1779198727086,35.25,76841.31,0.0,-0.82472,9e-05,20.11233]
[1779198732908,35.25,76841.13,0.0,-0.82474,9e-05,20.11108]
[1779198734924,35.25,76846.18,0.0,-0.82426,9e-05,20.14691]
[1779198735930,35.25,76849.44,0.0,-0.82396,9e-05,20.17]
[1779198736937,35.25,76854.84,0.0,-0.82345,9e-05,20.20823]
[1779198737944,35.25,76853.93,0.0,-0.82354,9e-05,20.20146]
[1779198738951,35.25,76853.27,0.0,-0.82361,9e-05,20.19646]
[1779198740295,35.25,76853.27,0.0,-0.82361,9e-05,20.19646]
[1779198740327,35.25,76853.27,0.0,-0.82361,9e-05,20.19646]
[1779198740521,35.25,76853.27,0.0,-0.82361,9e-05,20.19646]
[1779198740622,35.24,76854.5,0.0,-0.82349,9e-05,20.20493]
[1779198740965,35.24,76854.82,0.0,-0.82347,9e-05,20.20693]
[1779198741972,35.24,76852.58,0.0,-0.82368,9e-05,20.19077]
[1779198742979,35.24,76848.11,0.0,-0.82411,9e-05,20.15881]
[1779198746006,35.24,76855.01,0.0,-0.82346,9e-05,20.2075]
[1779198747007,35.24,76867.36,0.0,-0.82229,9e-05,20.29511]
[1779198748016,35.24,76874.32,0.0,-0.82163,9e-05,20.34437]
[1779198749023,35.24,76878.51,0.0,-0.82124,0.0001,20.37396]
[1779198750031,35.24,76877.56,0.0,-0.82133,0.0001,20.36709]
[1779198751214,35.24,76877.56,0.0,-0.82133,0.0001,20.36709]
[1779198751271,35.24,76877.56,0.0,-0.82133,0.0001,20.36709]
[1779198751276,35.24,76877.56,0.0,-0.82133,0.0001,20.36709]
[1779198751312,35.24,76876.47,0.0,-0.82146,0.0001,20.35566]
[1779198752433,35.24,76876.47,0.0,-0.82146,0.0001,20.35566]
[1779198752528,35.24,76876.47,0.0,-0.82146,0.0001,20.35566]
[1779198752569,35.24,76876.43,0.0,-0.82146,0.0001,20.35523]
[1779198753052,35.24,76871.53,0.0,-0.82193,9e-05,20.32036]
[1779198754059,35.24,76865.23,0.0,-0.82253,9e-05,20.27558]
[1779198755066,35.24,76861.39,0.0,-0.82289,9e-05,20.2483]
[1779198757078,35.24,76861.08,0.0,-0.82292,9e-05,20.24609]
[1779198757130,35.24,76861.08,0.0,-0.82292,9e-05,20.24609]
[1779198757270,35.24,76861.08,0.0,-0.82292,9e-05,20.24609]
[1779198757328,35.24,76860.54,0.0,-0.82298,9e-05,20.24225]
[1779198759125,35.24,76856.08,0.0,-0.8234,9e-05,20.21061]
[1779198760208,35.24,76851.56,0.0,-0.82382,9e-05,20.17841]
[1779198761120,35.24,76855.67,0.0,-0.82344,9e-05,20.20737]
[1779198762126,35.24,76854.79,0.0,-0.82352,9e-05,20.20101]
[1779198763447,35.24,76854.79,0.0,-0.82352,9e-05,20.20101]
[1779198763494,35.24,76854.79,0.0,-0.82352,9e-05,20.20101]
[1779198763524,35.24,76854.79,0.0,-0.82352,9e-05,20.20101]
[1779198763548,35.24,76854.39,0.0,-0.82356,9e-05,20.19806]
[1779198764141,35.24,76855.14,0.0,-0.82349,9e-05,20.20328]
[1779198765793,35.24,76856.6,0.0,-0.82336,9e-05,20.21353]
[1779198766155,35.24,76856.02,0.0,-0.82341,9e-05,20.20929]
[1779198767162,35.24,76855.59,0.0,-0.82346,9e-05,20.20612]
[1779198768169,35.24,76855.19,0.0,-0.8235,9e-05,20.20317]
[1779198769176,35.24,76853.87,0.0,-0.82362,9e-05,20.1937]
[1779198770183,35.24,76853.56,0.0,-0.82365,9e-05,20.19141]
[1779198771190,35.24,76853.1,0.0,-0.8237,9e-05,20.18803]
[1779198772468,35.24,76853.1,0.0,-0.8237,9e-05,20.18803]
[1779198772521,35.24,76853.1,0.0,-0.8237,9e-05,20.18803]
[1779198772739,35.24,76853.1,0.0,-0.8237,9e-05,20.18803]
[1779198772621,35.24,76851.16,0.0,-0.82388,9e-05,20.17415]
[1779198773204,35.24,76844.49,0.0,-0.82451,9e-05,20.12673]
[1779198775230,35.24,76846.59,0.0,-0.82431,9e-05,20.14161]
[1779198776232,35.24,76859.54,0.0,-0.82309,9e-05,20.23343]
[1779198777239,35.24,76865.99,0.0,-0.82248,9e-05,20.2792]
[1779198778246,35.24,76872.3,0.0,-0.82188,9e-05,20.32393]
[1779198779655,35.24,76872.3,0.0,-0.82188,9e-05,20.32393]
[1779198779707,35.24,76872.3,0.0,-0.82188,9e-05,20.32393]
[1779198779770,35.24,76872.3,0.0,-0.82188,9e-05,20.32393]
[1779198779757,35.24,76874.54,0.0,-0.82167,9e-05,20.33976]
[1779198780260,35.24,76878.08,0.0,-0.82134,0.0001,20.36478]
[1779198783281,35.24,76875.6,0.0,-0.82158,9e-05,20.34689]
[1779198784727,35.24,76875.6,0.0,-0.82158,9e-05,20.34689]
[1779198784773,35.24,76875.6,0.0,-0.82158,9e-05,20.34689]
[1779198784779,35.24,76875.6,0.0,-0.82158,9e-05,20.34689]
[1779198784288,35.24,76872.39,0.0,-0.82188,9e-05,20.32406]
[1779198785028,35.24,76872.39,0.0,-0.82188,9e-05,20.32406]
[1779198785296,35.24,76871.99,0.0,-0.82192,9e-05,20.32117]
[1779198786303,35.24,76869.96,0.0,-0.82212,9e-05,20.30673]
[1779198787310,35.24,76867.13,0.0,-0.82238,9e-05,20.28663]
[1779198787954,35.24,76867.13,0.0,-0.82238,9e-05,20.28663]
[1779198788006,35.24,76867.13,0.0,-0.82238,9e-05,20.28663]
[1779198788019,35.24,76867.13,0.0,-0.82238,9e-05,20.28663]
[1779198788318,35.24,76870.7,0.0,-0.82205,9e-05,20.31195]
[1779198789325,35.24,76869.98,0.0,-0.82211,9e-05,20.30681]
[1779198792446,35.24,76869.76,0.0,-0.82214,9e-05,20.30519]
[1779198792521,35.24,76869.76,0.0,-0.82214,9e-05,20.30519]
[1779198792574,35.24,76869.76,0.0,-0.82214,9e-05,20.30519]
[1779198792622,35.24,76867.09,0.0,-0.82239,9e-05,20.28624]
[1779198793089,35.24,76867.09,0.0,-0.82239,9e-05,20.28624]
[1779198793272,35.24,76867.09,0.0,-0.82239,9e-05,20.28624]
[1779198793353,35.24,76863.41,0.0,-0.82274,9e-05,20.26014]
[1779198798389,35.24,76860.91,0.0,-0.82297,9e-05,20.24257]
[1779198799485,35.24,76860.91,0.0,-0.82297,9e-05,20.24257]
[1779198799491,35.24,76860.91,0.0,-0.82297,9e-05,20.24257]
[1779198799520,35.24,76860.91,0.0,-0.82297,9e-05,20.24257]
[1779198799584,35.24,76856.2,0.0,-0.82342,9e-05,20.20921]
[1779198800403,35.24,76855.81,0.0,-0.82345,9e-05,20.20654]
[1779198801409,35.24,76855.21,0.0,-0.82351,9e-05,20.20239]
[1779198802416,35.24,76855.94,0.0,-0.82344,9e-05,20.20768]
[1779198804248,35.24,76855.63,0.0,-0.82346,9e-05,20.20559]
[1779198804266,35.24,76855.63,0.0,-0.82346,9e-05,20.20559]
[1779198804519,35.24,76855.63,0.0,-0.82346,9e-05,20.20559]
[1779198804620,35.24,76860.36,0.0,-0.82302,9e-05,20.23925]
[1779198805438,35.24,76866.13,0.0,-0.82247,9e-05,20.28023]
[1779198806444,35.24,76865.48,0.0,-0.82253,9e-05,20.27564]
[1779198808459,35.24,76866.52,0.0,-0.82243,9e-05,20.28305]
[1779198809560,35.24,76866.52,0.0,-0.82243,9e-05,20.28305]
[1779198809612,35.24,76866.52,0.0,-0.82243,9e-05,20.28305]
[1779198809769,35.24,76866.52,0.0,-0.82243,9e-05,20.28305]
[1779198809661,35.24,76866.33,0.0,-0.82245,9e-05,20.28171]
[1779198812487,35.24,76866.99,0.0,-0.82241,9e-05,20.28287]
[1779198813569,35.24,76866.99,0.0,-0.82241,9e-05,20.28287]
[1779198813596,35.24,76866.99,0.0,-0.82241,9e-05,20.28287]
[1779198813775,35.24,76866.99,0.0,-0.82241,9e-05,20.28287]
[1779198813670,35.24,76865.76,0.0,-0.82253,9e-05,20.27416]
[1779198814501,35.24,76863.44,0.0,-0.82275,9e-05,20.25773]
[1779198815508,35.24,76862.54,0.0,-0.82283,9e-05,20.25138]
[1779198816778,35.24,76862.54,0.0,-0.82283,9e-05,20.25138]
[1779198816797,35.24,76859.21,0.0,-0.82314,9e-05,20.22781]
[1779198817020,35.24,76859.21,0.0,-0.82314,9e-05,20.22781]
[1779198817211,35.24,76859.21,0.0,-0.82314,9e-05,20.22781]
[1779198817270,35.24,76859.21,0.0,-0.82314,9e-05,20.22781]
[1779198817522,35.24,76858.19,0.0,-0.82324,9e-05,20.22063]
[1779198819536,35.24,76860.41,0.0,-0.82303,9e-05,20.2365]
[1779198820427,35.24,76860.41,0.0,-0.82303,9e-05,20.2365]
[1779198820478,35.24,76860.41,0.0,-0.82303,9e-05,20.2365]
[1779198820524,35.24,76860.41,0.0,-0.82303,9e-05,20.2365]
[1779198820543,35.24,76863.26,0.0,-0.82276,9e-05,20.25679]
[1779198821550,35.24,76863.9,0.0,-0.8227,9e-05,20.26137]
[1779198823631,35.24,76863.75,0.0,-0.82271,9e-05,20.26034]
[1779198823683,35.24,76863.75,0.0,-0.82271,9e-05,20.26034]
[1779198823771,35.24,76863.75,0.0,-0.82271,9e-05,20.26034]
[1779198823732,35.24,76867.36,0.0,-0.82237,9e-05,20.28598]
[1779198824571,35.24,76864.34,0.0,-0.82265,9e-05,20.26458]
[1779198825578,35.24,76861.94,0.0,-0.82288,9e-05,20.24759]
[1779198826585,35.24,76859.81,0.0,-0.82308,9e-05,20.23254]
[1779198827592,35.24,76856.55,0.0,-0.82339,9e-05,20.20949]
[1779198828599,35.24,76855.95,0.0,-0.82344,9e-05,20.20535]
[1779198829026,35.24,76855.95,0.0,-0.82344,9e-05,20.20535]
[1779198829078,35.24,76855.95,0.0,-0.82344,9e-05,20.20535]
[1779198829269,35.24,76855.95,0.0,-0.82344,9e-05,20.20535]
[1779198829606,35.24,76853.01,0.0,-0.82372,9e-05,20.18461]
[1779198830613,35.24,76850.89,0.0,-0.82392,9e-05,20.16971]
[1779198831620,35.24,76851.94,0.0,-0.82382,9e-05,20.17732]
[1779198832626,35.24,76849.17,0.0,-0.82407,9e-05,20.15782]
[1779198833784,35.24,76849.17,0.0,-0.82407,9e-05,20.15782]
[1779198833830,35.24,76849.17,0.0,-0.82407,9e-05,20.15782]
[1779198833634,35.24,76847.91,0.0,-0.82419,9e-05,20.14906]
[1779198834021,35.24,76847.91,0.0,-0.82419,9e-05,20.14906]
[1779198834641,35.24,76849.0,0.0,-0.82408,9e-05,20.15699]
[1779198835648,35.24,76856.91,0.0,-0.82334,9e-05,20.21328]
[1779198836655,35.24,76863.82,0.0,-0.82268,9e-05,20.26239]
[1779198837395,35.24,76863.82,0.0,-0.82268,9e-05,20.26239]
[1779198837447,35.24,76863.82,0.0,-0.82268,9e-05,20.26239]
[1779198837520,35.24,76863.82,0.0,-0.82268,9e-05,20.26239]
[1779198837662,35.24,76864.19,0.0,-0.82265,9e-05,20.26505]
[1779198838669,35.24,76866.56,0.0,-0.82242,9e-05,20.28189]
[1779198840683,35.24,76865.89,0.0,-0.82248,9e-05,20.27715]
[1779198841697,35.24,76866.61,0.0,-0.82242,9e-05,20.28227]
[1779198842477,35.24,76866.61,0.0,-0.82242,9e-05,20.28227]
[1779198842520,35.24,76866.61,0.0,-0.82242,9e-05,20.28227]
[1779198842700,35.24,76862.04,0.0,-0.82285,9e-05,20.24988]
[1779198843121,35.24,76862.04,0.0,-0.82285,9e-05,20.24988]
[1779198843707,35.24,76861.45,0.0,-0.8229,9e-05,20.24574]
[1779198844714,35.24,76865.26,0.0,-0.82254,9e-05,20.27281]
[1779198845884,35.24,76865.26,0.0,-0.82254,9e-05,20.27281]
[1779198845721,35.24,76869.39,0.0,-0.82215,9e-05,20.30211]
[1779198845936,35.24,76869.39,0.0,-0.82215,9e-05,20.30211]
[1779198846019,35.24,76869.39,0.0,-0.82215,9e-05,20.30211]
[1779198846728,35.24,76867.78,0.0,-0.8223,9e-05,20.29068]
[1779198847735,35.24,76865.55,0.0,-0.82252,9e-05,20.27486]
[1779198848744,35.24,76871.96,0.0,-0.82191,9e-05,20.32032]
[1779198849316,35.24,76871.96,0.0,-0.82191,9e-05,20.32032]
[1779198849368,35.24,76871.96,0.0,-0.82191,9e-05,20.32032]
[1779198849521,35.24,76871.96,0.0,-0.82191,9e-05,20.32032]
[1779198849751,35.24,76873.37,0.0,-0.82177,9e-05,20.33027]
[1779198854786,35.24,76881.26,0.0,-0.82103,0.0001,20.38591]
[1779198855079,35.24,76881.26,0.0,-0.82103,0.0001,20.38591]
[1779198855099,35.24,76881.26,0.0,-0.82103,0.0001,20.38591]
[1779198855269,35.24,76881.26,0.0,-0.82103,0.0001,20.38591]
[1779198855793,35.24,76881.93,0.0,-0.82097,0.0001,20.39053]
[1779198856801,35.24,76883.82,0.0,-0.82079,0.0001,20.40379]
[1779198857808,35.24,76885.51,0.0,-0.82063,0.0001,20.41572]
[1779198860773,35.24,76886.37,0.0,-0.82055,0.0001,20.42148]
[1779198860825,35.24,76886.37,0.0,-0.82055,0.0001,20.42148]
[1779198860829,35.24,76883.68,0.0,-0.82081,0.0001,20.40225]
[1779198862843,35.24,76882.25,0.0,-0.82095,0.0001,20.39182]
[1779198864270,35.24,76881.87,0.0,-0.82099,0.0001,20.389]
[1779198865864,35.24,76878.38,0.0,-0.82132,0.0001,20.36402]
[1779198866871,35.24,76866.81,0.0,-0.82242,9e-05,20.28192]
[1779198867878,35.24,76866.58,0.0,-0.82244,9e-05,20.28031]
[1779198868885,35.24,76872.18,0.0,-0.82191,9e-05,20.32004]
[1779198869893,35.24,76879.76,0.0,-0.82119,0.0001,20.37373]
[1779198870899,35.24,76883.5,0.0,-0.82084,0.0001,20.40014]
[1779198871906,35.24,76885.0,0.0,-0.82072,0.0001,20.40709]
[1779198872913,35.24,76893.1,0.0,-0.81995,0.0001,20.46433]
[1779198874344,35.24,76897.59,0.0,-0.81952,0.0001,20.49603]
[1779198874927,35.24,76895.46,0.0,-0.81973,0.0001,20.48095]
[1779198875934,35.24,76892.94,0.0,-0.81997,0.0001,20.46305]
[1779198876941,35.24,76890.51,0.0,-0.8202,0.0001,20.4458]
[1779198878955,35.24,76893.07,0.0,-0.81996,0.0001,20.46392]
[1779198879962,35.24,76895.25,0.0,-0.81975,0.0001,20.47936]
[1779198880968,35.24,76897.67,0.0,-0.81952,0.0001,20.49648]
[1779198884997,35.24,76901.73,0.0,-0.81913,0.0001,20.52503]
[1779198886004,35.24,76904.48,0.0,-0.81887,0.0001,20.54453]
[1779198888019,35.24,76911.5,0.0,-0.81819,0.0001,20.59419]
[1779198889026,35.24,76913.49,0.0,-0.818,0.0001,20.60823]
[1779198891041,35.24,76907.24,0.0,-0.81861,0.0001,20.56377]
[1779198892048,35.24,76895.46,0.0,-0.81974,0.0001,20.48024]
[1779198894062,35.24,76898.03,0.0,-0.81949,0.0001,20.49826]
[1779198896076,35.24,76904.91,0.0,-0.81883,0.0001,20.54687]
[1779198897082,35.24,76906.98,0.0,-0.81864,0.0001,20.56153]
[1779198900104,35.24,76903.66,0.0,-0.81896,0.0001,20.53783]
[1779198901111,35.23,76907.03,0.0,-0.81864,0.0001,20.56161]
[1779198902118,35.23,76913.23,0.0,-0.81804,0.0001,20.60545]
[1779198903144,35.23,76923.57,0.0,-0.81704,0.0001,20.67857]
[1779198904142,35.23,76929.22,0.0,-0.8165,0.0001,20.71848]
[1779198905149,35.23,76927.22,0.0,-0.81669,0.0001,20.70423]
[1779198906786,35.23,76924.7,0.0,-0.81694,0.0001,20.68613]
[1779198907163,35.23,76929.06,0.0,-0.81652,0.0001,20.71682]
[1779198911302,35.23,76930.28,0.0,-0.81641,0.0001,20.72499]
[1779198911323,35.23,76928.61,0.0,-0.81658,0.0001,20.71303]
[1779198912627,35.23,76928.61,0.0,-0.81658,0.0001,20.71303]
[1779198912696,35.23,76947.95,0.0,-0.8147,0.0001,20.84953]
[1779198913209,35.23,76965.48,0.0,-0.813,0.0001,20.97311]
[1779198914218,35.23,76961.18,0.0,-0.81341,0.0001,20.94298]
[1779198915225,35.23,76954.12,0.0,-0.8141,0.0001,20.8934]
[1779198916047,35.23,76954.12,0.0,-0.8141,0.0001,20.8934]
[1779198916218,35.23,76954.12,0.0,-0.8141,0.0001,20.8934]
[1779198916232,35.23,76952.14,0.0,-0.81429,0.0001,20.87974]
[1779198918250,35.23,76941.25,0.0,-0.81534,0.0001,20.80304]
[1779198920264,35.23,76949.14,0.0,-0.81457,0.0001,20.85912]
[1779198924791,35.23,76946.51,0.0,-0.81483,0.0001,20.8401]
[1779198924796,35.23,76946.51,0.0,-0.81483,0.0001,20.8401]
[1779198925026,35.23,76945.68,0.0,-0.81492,0.0001,20.83409]
[1779198927313,35.23,76952.92,0.0,-0.81422,0.0001,20.88476]
[1779198931341,35.23,76948.33,0.0,-0.8147,0.0001,20.84799]
[1779198932348,35.23,76944.62,0.0,-0.81506,0.0001,20.82164]
[1779198934361,35.23,76937.18,0.0,-0.81578,0.0001,20.76918]
[1779198936029,35.23,76935.84,0.0,-0.81591,0.0001,20.75965]
[1779198936071,35.23,76935.84,0.0,-0.81591,0.0001,20.75965]
[1779198936274,35.23,76935.84,0.0,-0.81591,0.0001,20.75965]
[1779198937384,35.23,76920.18,0.0,-0.81743,0.0001,20.64861]
[1779198938390,35.23,76925.6,0.0,-0.81691,0.0001,20.68677]
[1779198939397,35.23,76933.83,0.0,-0.81612,0.0001,20.74481]
[1779198941763,35.23,76935.69,0.0,-0.81594,0.0001,20.75775]
[1779198941771,35.23,76935.69,0.0,-0.81594,0.0001,20.75775]
[1779198941815,35.23,76935.69,0.0,-0.81594,0.0001,20.75775]
[1779198941939,35.23,76935.69,0.0,-0.81594,0.0001,20.75775]
[1779198941966,35.23,76931.98,0.0,-0.8163,0.0001,20.73119]
[1779198942021,35.23,76931.98,0.0,-0.8163,0.0001,20.73119]
[1779198942427,35.23,76926.49,0.0,-0.81684,0.0001,20.69208]
[1779198944442,35.23,76920.98,0.0,-0.81738,0.0001,20.65265]
[1779198946456,35.23,76908.17,0.0,-0.81861,0.0001,20.56182]
[1779198947463,35.23,76906.36,0.0,-0.81879,0.0001,20.54878]
[1779198948674,35.23,76906.36,0.0,-0.81879,0.0001,20.54878]
[1779198948727,35.23,76906.36,0.0,-0.81879,0.0001,20.54878]
[1779198948770,35.23,76906.36,0.0,-0.81879,0.0001,20.54878]
[1779198950484,35.23,76914.71,0.0,-0.81799,0.0001,20.60777]
[1779198952912,35.23,76917.29,0.0,-0.81774,0.0001,20.62591]
[1779198952943,35.23,76917.29,0.0,-0.81774,0.0001,20.62591]
[1779198953020,35.23,76917.29,0.0,-0.81774,0.0001,20.62591]
[1779198954512,35.22,76922.44,0.0,-0.81725,0.0001,20.66187]
[1779198957752,35.22,76921.47,0.0,-0.81735,0.0001,20.65461]
[1779198957770,35.22,76921.47,0.0,-0.81735,0.0001,20.65461]
[1779198957804,35.22,76921.47,0.0,-0.81735,0.0001,20.65461]
[1779198958655,35.22,76921.89,0.0,-0.81731,0.0001,20.65738]
[1779198958770,35.22,76921.89,0.0,-0.81731,0.0001,20.65738]
[1779198959548,35.22,76915.6,0.0,-0.81792,0.0001,20.61249]
[1779198960555,35.22,76911.7,0.0,-0.8183,0.0001,20.58469]
[1779198961457,35.22,76911.7,0.0,-0.8183,0.0001,20.58469]
[1779198961463,35.22,76911.7,0.0,-0.8183,0.0001,20.58469]
[1779198961520,35.22,76911.7,0.0,-0.8183,0.0001,20.58469]
[1779198963576,35.22,76906.89,0.0,-0.81877,0.0001,20.55019]
[1779198964583,35.22,76895.57,0.0,-0.81985,0.0001,20.46989]
[1779198965135,35.22,76895.57,0.0,-0.81985,0.0001,20.46989]
[1779198965271,35.22,76895.57,0.0,-0.81985,0.0001,20.46989]
[1779198965296,35.22,76895.57,0.0,-0.81985,0.0001,20.46989]
[1779198965498,35.22,76895.57,0.0,-0.81985,0.0001,20.46989]
[1779198965700,35.22,76895.57,0.0,-0.81985,0.0001,20.46989]
[1779198965808,35.22,76887.64,0.0,-0.82061,0.0001,20.41369]
[1779198966616,35.22,76881.72,0.0,-0.82118,0.0001,20.3716]
[1779198967585,35.22,76881.72,0.0,-0.82118,0.0001,20.3716]
[1779198967623,35.22,76876.09,0.0,-0.82171,0.0001,20.3316]
[1779198968630,35.22,76864.66,0.0,-0.8228,9e-05,20.25051]
[1779198969637,35.22,76860.93,0.0,-0.82315,9e-05,20.22412]
[1779198973798,35.22,76861.9,0.0,-0.82305,9e-05,20.23133]
[1779198976203,35.22,76865.26,0.0,-0.82273,9e-05,20.25547]
[1779198980438,35.22,76861.46,0.0,-0.82309,9e-05,20.22885]
[1779198980489,35.22,76861.46,0.0,-0.82309,9e-05,20.22885]
[1779198980521,35.22,76861.46,0.0,-0.82309,9e-05,20.22885]
[1779198982729,35.22,76856.45,0.0,-0.82356,9e-05,20.19361]
[1779198985885,35.22,76856.41,0.0,-0.82356,9e-05,20.19357]
[1779198985933,35.22,76856.41,0.0,-0.82356,9e-05,20.19357]
[1779198986025,35.22,76856.41,0.0,-0.82356,9e-05,20.19357]
[1779198990785,35.23,76853.19,0.0,-0.82385,9e-05,20.17148]
[1779198991704,35.23,76853.19,0.0,-0.82385,9e-05,20.17148]
[1779198991755,35.23,76853.19,0.0,-0.82385,9e-05,20.17148]
[1779198991772,35.23,76853.19,0.0,-0.82385,9e-05,20.17148]
[1779198995820,35.23,76857.95,0.0,-0.82341,9e-05,20.20252]
[1779198997370,35.23,76859.55,0.0,-0.82326,9e-05,20.21398]
[1779198997457,35.23,76859.55,0.0,-0.82326,9e-05,20.21398]
[1779198997520,35.23,76859.55,0.0,-0.82326,9e-05,20.21398]
[1779198998843,35.23,76851.33,0.0,-0.82403,9e-05,20.15587]
[1779199000845,35.23,76850.47,0.0,-0.82411,9e-05,20.14994]
[1779199001020,35.23,76850.47,0.0,-0.82411,9e-05,20.14994]
[1779199001027,35.23,76835.5,0.0,-0.82551,9e-05,20.04384]
[1779199001864,35.23,76830.9,0.0,-0.82595,9e-05,20.01109]
[1779199003966,35.23,76830.23,0.0,-0.82601,9e-05,20.00623]
[1779199003973,35.23,76830.23,0.0,-0.82601,9e-05,20.00623]
[1779199004022,35.23,76830.23,0.0,-0.82601,9e-05,20.00623]
[1779199005892,35.23,76825.82,0.0,-0.82642,9e-05,19.97479]
[1779199009320,35.23,76825.23,0.0,-0.82648,9e-05,19.97057]
[1779199009328,35.23,76825.23,0.0,-0.82648,9e-05,19.97057]
[1779199009521,35.23,76825.23,0.0,-0.82648,9e-05,19.97057]
[1779199010927,35.23,76829.15,0.0,-0.82611,9e-05,19.99835]
[1779199011934,35.23,76826.16,0.0,-0.8264,9e-05,19.97704]
[1779199012940,35.23,76821.3,0.0,-0.82685,9e-05,19.94234]
[1779199013725,35.23,76821.3,0.0,-0.82685,9e-05,19.94234]
[1779199013771,35.23,76821.3,0.0,-0.82685,9e-05,19.94234]
[1779199013801,35.23,76821.3,0.0,-0.82685,9e-05,19.94234]
[1779199013948,35.23,76817.33,0.0,-0.82722,9e-05,19.914]
[1779199014769,35.23,76817.33,0.0,-0.82722,9e-05,19.914]
[1779199015025,35.23,76817.33,0.0,-0.82722,9e-05,19.914]
[1779199015056,35.23,76813.88,0.0,-0.82755,9e-05,19.88939]
[1779199015962,35.23,76807.88,0.0,-0.82811,9e-05,19.84668]
[1779199016969,35.23,76797.52,0.0,-0.82907,9e-05,19.77303]
[1779199017976,35.23,76799.1,0.0,-0.82892,9e-05,19.78434]
[1779199018984,35.23,76804.46,0.0,-0.82842,9e-05,19.82252]
[1779199019990,35.23,76812.84,0.0,-0.82764,9e-05,19.8821]
[1779199021845,35.23,76814.09,0.0,-0.82752,9e-05,19.89108]
[1779199021863,35.23,76814.09,0.0,-0.82752,9e-05,19.89108]
[1779199022023,35.23,76814.09,0.0,-0.82752,9e-05,19.89108]
[1779199025026,35.23,76820.25,0.0,-0.82695,9e-05,19.93475]
[1779199026033,35.23,76827.05,0.0,-0.82632,9e-05,19.98313]
[1779199026792,35.23,76827.05,0.0,-0.82632,9e-05,19.98313]
[1779199026843,35.23,76827.05,0.0,-0.82632,9e-05,19.98313]
[1779199027021,35.23,76827.05,0.0,-0.82632,9e-05,19.98313]
[1779199029173,35.23,76829.58,0.0,-0.82608,9e-05,20.00105]
[1779199032075,35.23,76833.38,0.0,-0.82573,9e-05,20.02793]
[1779199034089,35.23,76837.14,0.0,-0.82537,9e-05,20.05449]
[1779199035411,35.23,76836.81,0.0,-0.82541,9e-05,20.05204]
[1779199035415,35.23,76836.81,0.0,-0.82541,9e-05,20.05204]
[1779199035521,35.23,76836.81,0.0,-0.82541,9e-05,20.05204]
[1779199037950,35.23,76840.16,0.0,-0.8251,9e-05,20.07563]
[1779199041176,35.22,76841.02,0.0,-0.82502,9e-05,20.08131]
[1779199041269,35.22,76841.02,0.0,-0.82502,9e-05,20.08131]
[1779199046375,35.22,76840.47,0.0,-0.82508,9e-05,20.0767]
[1779199046383,35.22,76840.47,0.0,-0.82508,9e-05,20.0767]
[1779199046521,35.22,76840.47,0.0,-0.82508,9e-05,20.0767]
[1779199051225,35.22,76839.42,0.0,-0.82519,9e-05,20.06856]
[1779199051269,35.22,76839.42,0.0,-0.82519,9e-05,20.06856]
[1779199051694,35.22,76839.42,0.0,-0.82519,9e-05,20.06856]
[1779199051729,35.22,76831.9,0.0,-0.82592,9e-05,20.01135]
[1779199054026,35.22,76830.44,0.0,-0.82606,9e-05,20.00092]
[1779199056562,35.22,76827.41,0.0,-0.82634,9e-05,19.97932]
[1779199056614,35.22,76827.41,0.0,-0.82634,9e-05,19.97932]
[1779199056772,35.22,76827.41,0.0,-0.82634,9e-05,19.97932]
[1779199056786,35.22,76830.43,0.0,-0.82607,9e-05,20.00035]
[1779199062286,35.22,76831.27,0.0,-0.826,9e-05,20.0051]
[1779199063736,35.22,76831.27,0.0,-0.826,9e-05,20.0051]
[1779199063787,35.22,76831.27,0.0,-0.826,9e-05,20.0051]
[1779199063837,35.22,76827.06,0.0,-0.82641,9e-05,19.97469]
[1779199066020,35.22,76827.06,0.0,-0.82641,9e-05,19.97469]
[1779199067490,35.22,76829.46,0.0,-0.82619,9e-05,19.99132]
[1779199067711,35.22,76824.6,0.0,-0.82665,9e-05,19.95634]
[1779199073364,35.21,76823.79,0.0,-0.82674,9e-05,19.94957]
[1779199078399,35.21,76823.93,0.0,-0.82674,9e-05,19.94972]
[1779199083434,35.21,76823.63,0.0,-0.82677,9e-05,19.94677]
[1779199086455,35.21,76819.73,0.0,-0.82714,9e-05,19.91861]
[1779199089476,35.21,76815.03,0.0,-0.82759,9e-05,19.88487]
[1779199091490,35.21,76819.24,0.0,-0.8272,9e-05,19.91459]
[1779199093504,35.21,76822.97,0.0,-0.82685,9e-05,19.94081]
[1779199098539,35.21,76820.38,0.0,-0.82711,9e-05,19.92153]
[1779199102567,35.21,76830.17,0.0,-0.8262,9e-05,19.99061]
[1779199103573,35.21,76836.73,0.0,-0.82559,9e-05,20.03717]
[1779199105588,35.2,76829.92,0.0,-0.82623,9e-05,19.98858]
[1779199107602,35.2,76824.95,0.0,-0.82669,9e-05,19.95317]
[1779199110623,35.2,76830.72,0.0,-0.82615,9e-05,19.99415]
[1779199112637,35.2,76824.9,0.0,-0.82672,9e-05,19.94914]
[1779199114653,35.2,76809.04,0.0,-0.8282,9e-05,19.83616]
[1779199115658,35.2,76799.68,0.0,-0.82907,9e-05,19.76936]
[1779199116667,35.2,76799.49,0.0,-0.82909,9e-05,19.76786]
[1779199121702,35.2,76796.68,0.0,-0.82936,9e-05,19.74751]
[1779199122708,35.2,76790.61,0.0,-0.82992,9e-05,19.70418]
[1779199124655,35.2,76789.36,0.0,-0.83004,9e-05,19.6952]
[1779199124707,35.2,76789.36,0.0,-0.83004,9e-05,19.6952]
[1779199128024,35.2,76790.38,0.0,-0.82995,9e-05,19.70222]
[1779199132779,35.2,76793.45,0.0,-0.82967,9e-05,19.72359]
[1779199134794,35.2,76800.54,0.0,-0.82901,9e-05,19.77392]
[1779199136179,35.2,76805.97,0.0,-0.82851,9e-05,19.81234]
[1779199137815,35.2,76812.63,0.0,-0.8279,9e-05,19.85931]
[1779199139829,35.2,76817.05,0.0,-0.8275,9e-05,19.89023]
[1779199144866,35.2,76818.59,0.0,-0.82737,9e-05,19.89972]
[1779199145872,35.2,76823.22,0.0,-0.82694,9e-05,19.93248]
[1779199146879,35.19,76829.7,0.0,-0.82634,9e-05,19.97835]
[1779199147886,35.19,76835.26,0.0,-0.82582,9e-05,20.01761]
[1779199152922,35.19,76839.17,0.0,-0.82548,9e-05,20.0438]
[1779199157958,35.19,76842.07,0.0,-0.82523,9e-05,20.06253]
[1779199159971,35.19,76836.76,0.0,-0.82574,9e-05,20.02401]
[1779199160979,35.19,76833.65,0.0,-0.82604,9e-05,20.00156]
[1779199162993,35.18,76823.0,0.0,-0.82704,9e-05,19.92531]
[1779199165008,35.18,76818.63,0.0,-0.82745,9e-05,19.89398]
[1779199166014,35.18,76813.96,0.0,-0.82789,9e-05,19.86066]
[1779199167021,35.18,76809.85,0.0,-0.82827,9e-05,19.83129]
[1779199169036,35.18,76806.11,0.0,-0.82862,9e-05,19.80453]
[1779199170044,35.18,76801.82,0.0,-0.82902,9e-05,19.77383]
[1779199171050,35.18,76795.01,0.0,-0.82968,9e-05,19.72168]
[1779199174072,35.18,76792.35,0.0,-0.82992,9e-05,19.70259]
[1779199179107,35.18,76791.18,0.0,-0.83004,9e-05,19.69405]
[1779199184141,35.18,76789.88,0.0,-0.83016,9e-05,19.68478]
[1779199185149,35.18,76798.78,0.0,-0.82933,9e-05,19.74813]
[1779199186156,35.18,76803.81,0.0,-0.82887,9e-05,19.78384]
[1779199191191,35.18,76804.84,0.0,-0.82878,9e-05,19.79046]
[1779199194212,35.18,76801.34,0.0,-0.82911,9e-05,19.76512]
[1779199195219,35.18,76804.55,0.0,-0.82882,9e-05,19.78785]
[1779199199247,35.18,76807.55,0.0,-0.82855,9e-05,19.80859]
[1779199200255,35.18,76812.12,0.0,-0.82812,9e-05,19.84093]
[1779199201270,35.18,76804.63,0.0,-0.82882,9e-05,19.7874]
[1779199202276,35.18,76791.9,0.0,-0.83,9e-05,19.69662]
[1779199203283,35.18,76788.16,0.0,-0.83035,9e-05,19.66996]
[1779199206304,35.18,76785.25,0.0,-0.83062,9e-05,19.64928]
[1779199209325,35.18,76778.86,0.0,-0.8312,9e-05,19.60388]
[1779199211339,35.18,76776.39,0.0,-0.83143,9e-05,19.58651]
[1779199213353,35.18,76781.7,0.0,-0.83094,9e-05,19.62456]
[1779199214360,35.18,76786.7,0.0,-0.83047,9e-05,19.66027]
[1779199215367,35.18,76783.34,0.0,-0.83078,9e-05,19.6364]
[1779199217381,35.18,76777.95,0.0,-0.83128,9e-05,19.59808]
[1779199220402,35.18,76772.65,0.0,-0.83176,9e-05,19.56061]
[1779199223425,35.18,76759.53,0.0,-0.83296,9e-05,19.46758]
[1779199224432,35.18,76754.13,0.0,-0.83345,9e-05,19.42927]
[1779199225439,35.18,76751.47,0.0,-0.83369,9e-05,19.41038]
[1779199228460,35.18,76755.03,0.0,-0.83336,9e-05,19.4361]
[1779199231903,35.18,76753.42,0.0,-0.83351,9e-05,19.42483]
[1779199233263,35.18,76750.32,0.0,-0.83381,9e-05,19.39945]
[1779199234504,35.18,76753.76,0.0,-0.83349,9e-05,19.42402]
[1779199235511,35.18,76759.64,0.0,-0.83296,9e-05,19.46596]
[1779199236518,35.18,76763.82,0.0,-0.83257,9e-05,19.49577]
[1779199237525,35.18,76768.63,0.0,-0.83213,9e-05,19.53]
[1779199238532,35.18,76765.41,0.0,-0.83243,9e-05,19.5069]
[1779199239548,35.18,76742.42,0.0,-0.83453,9e-05,19.34313]
[1779199240814,35.18,76742.42,0.0,-0.83453,9e-05,19.34313]
[1779199240887,35.18,76742.42,0.0,-0.83453,9e-05,19.34313]
[1779199240916,35.18,76728.67,0.0,-0.83578,9e-05,19.24474]
[1779199241353,35.18,76728.67,0.0,-0.83578,9e-05,19.24474]
[1779199241561,35.18,76734.36,0.0,-0.83527,9e-05,19.28528]
[1779199243014,35.18,76734.36,0.0,-0.83527,9e-05,19.28528]
[1779199243078,35.18,76723.53,0.0,-0.83625,9e-05,19.20789]
[1779199243574,35.18,76724.7,0.0,-0.83614,9e-05,19.21618]
[1779199248610,35.18,76722.93,0.0,-0.83631,9e-05,19.20332]
[1779199250624,35.18,76731.21,0.0,-0.83556,9e-05,19.26221]
[1779199255659,35.18,76734.0,0.0,-0.83531,9e-05,19.28142]
[1779199260697,35.18,76739.18,0.0,-0.83486,9e-05,19.3175]
[1779199261704,35.18,76730.82,0.0,-0.83561,9e-05,19.25793]
[1779199264725,35.18,76722.17,0.0,-0.8364,9e-05,19.19579]
[1779199265732,35.18,76706.53,0.0,-0.83781,9e-05,19.08409]
[1779199266739,35.18,76702.92,0.0,-0.83814,9e-05,19.05827]
[1779199269183,35.18,76706.02,0.0,-0.83786,9e-05,19.08032]
[1779199269231,35.18,76706.02,0.0,-0.83786,9e-05,19.08032]
[1779199269760,35.18,76712.35,0.0,-0.83729,9e-05,19.12528]
[1779199270767,35.18,76717.69,0.0,-0.83682,9e-05,19.16319]
[1779199273788,35.17,76719.71,0.0,-0.83664,9e-05,19.17717]
[1779199276809,35.17,76712.38,0.0,-0.8373,9e-05,19.12494]
[1779199277816,35.17,76700.81,0.0,-0.83834,9e-05,19.04255]
[1779199278823,35.17,76695.94,0.0,-0.83877,9e-05,19.0078]
[1779199281844,35.17,76690.17,0.0,-0.83929,9e-05,18.96674]
[1779199285871,35.17,76696.17,0.0,-0.83875,9e-05,19.0097]
[1779199290551,35.17,76697.77,0.0,-0.83861,9e-05,19.02111]
[1779199290584,35.17,76697.77,0.0,-0.83861,9e-05,19.02111]
[1779199290723,35.17,76697.77,0.0,-0.83861,9e-05,19.02111]
[1779199290907,35.17,76702.77,0.0,-0.83816,9e-05,19.05672]
[1779199291916,35.17,76709.62,0.0,-0.83757,9e-05,19.10192]
[1779199293930,35.17,76703.69,0.0,-0.8381,9e-05,19.05945]
[1779199294937,35.17,76697.63,0.0,-0.83865,9e-05,19.01619]
[1779199297163,35.17,76697.82,0.0,-0.83863,9e-05,19.01753]
[1779199297271,35.17,76697.82,0.0,-0.83863,9e-05,19.01753]
[1779199297300,35.17,76697.82,0.0,-0.83863,9e-05,19.01753]
[1779199297372,35.17,76696.53,0.0,-0.83875,9e-05,19.00832]
[1779199298566,35.17,76696.06,0.0,-0.83879,9e-05,19.00496]
[1779199298773,35.17,76696.06,0.0,-0.83879,9e-05,19.00496]
[1779199298965,35.17,76694.67,0.0,-0.83891,9e-05,18.99506]
[1779199301986,35.17,76685.51,0.0,-0.83973,9e-05,18.92986]
[1779199304663,35.17,76684.22,0.0,-0.83984,9e-05,18.92066]
[1779199304709,35.17,76684.22,0.0,-0.83984,9e-05,18.92066]
[1779199304769,35.17,76684.22,0.0,-0.83984,9e-05,18.92066]
[1779199305022,35.17,76682.51,0.0,-0.84,9e-05,18.90835]
[1779199305521,35.17,76682.51,0.0,-0.84,9e-05,18.90835]
[1779199305771,35.17,76682.51,0.0,-0.84,9e-05,18.90835]
[1779199306029,35.17,76682.87,0.0,-0.83997,9e-05,18.91082]
[1779199310541,35.17,76683.33,0.0,-0.83993,9e-05,18.91368]
[1779199310593,35.17,76683.33,0.0,-0.83993,9e-05,18.91368]
[1779199310769,35.17,76683.33,0.0,-0.83993,9e-05,18.91368]
[1779199311064,35.17,76683.19,0.0,-0.83994,9e-05,18.91257]
[1779199314085,35.17,76688.36,0.0,-0.83949,9e-05,18.94929]
[1779199316098,35.17,76695.49,0.0,-0.83885,9e-05,19.00023]
[1779199317106,35.17,76705.07,0.0,-0.83799,9e-05,19.0685]
[1779199318113,35.17,76708.03,0.0,-0.83772,9e-05,19.08951]
[1779199319124,35.17,76714.28,0.0,-0.83716,9e-05,19.13393]
[1779199320127,35.17,76719.06,0.0,-0.83673,9e-05,19.16793]
[1779199323149,35.17,76726.54,0.0,-0.83606,9e-05,19.22089]
[1779199328185,35.17,76727.51,0.0,-0.83599,9e-05,19.22706]
[1779199330201,35.17,76708.44,0.0,-0.83771,9e-05,19.09089]
[1779199330633,35.17,76708.44,0.0,-0.83771,9e-05,19.09089]
[1779199331143,35.17,76708.44,0.0,-0.83771,9e-05,19.09089]
[1779199331209,35.17,76698.14,0.0,-0.83863,9e-05,19.01735]
[1779199332220,35.17,76702.32,0.0,-0.83826,9e-05,19.04711]
[1779199333227,35.17,76710.01,0.0,-0.83757,9e-05,19.10187]
[1779199333529,35.17,76710.01,0.0,-0.83757,9e-05,19.10187]
[1779199334234,35.17,76697.77,0.0,-0.83867,9e-05,19.0145]
[1779199335245,35.17,76698.1,0.0,-0.83864,9e-05,19.01682]
[1779199337255,35.17,76689.58,0.0,-0.8394,9e-05,18.95602]
[1779199338263,35.17,76683.29,0.0,-0.83996,9e-05,18.91124]
[1779199342291,35.17,76675.17,0.0,-0.84068,9e-05,18.85338]
[1779199345312,35.17,76680.47,0.0,-0.84021,9e-05,18.89101]
[1779199347326,35.17,76686.74,0.0,-0.83966,9e-05,18.93551]
[1779199349340,35.17,76682.04,0.0,-0.84008,9e-05,18.90172]
[1779199350347,35.17,76675.21,0.0,-0.84069,9e-05,18.85294]
[1779199353970,35.17,76676.11,0.0,-0.84063,9e-05,18.85571]
[1779199354027,35.17,76676.11,0.0,-0.84063,9e-05,18.85571]
[1779199354028,35.17,76676.11,0.0,-0.84063,9e-05,18.85571]
[1779199354212,35.17,76676.11,0.0,-0.84063,9e-05,18.85571]
[1779199354276,35.17,76676.11,0.0,-0.84063,9e-05,18.85571]
[1779199354455,35.17,76676.11,0.0,-0.84063,9e-05,18.85571]
[1779199354375,35.17,76678.87,0.0,-0.84039,9e-05,18.87539]
[1779199355720,35.17,76676.87,0.0,-0.84057,9e-05,18.86111]
[1779199355777,35.17,76676.87,0.0,-0.84057,9e-05,18.86111]
[1779199356388,35.17,76676.75,0.0,-0.84058,9e-05,18.86025]
[1779199359219,35.17,76677.64,0.0,-0.8405,9e-05,18.86659]
[1779199359266,35.17,76677.64,0.0,-0.8405,9e-05,18.86659]
[1779199359537,35.17,76676.28,0.0,-0.84062,9e-05,18.85689]
[1779199361254,35.17,76678.11,0.0,-0.84046,9e-05,18.86993]
[1779199361270,35.17,76678.11,0.0,-0.84046,9e-05,18.86993]
[1779199361346,35.17,76678.11,0.0,-0.84046,9e-05,18.86993]
[1779199361424,35.17,76678.99,0.0,-0.84038,9e-05,18.87618]
[1779199362362,35.17,76678.99,0.0,-0.84038,9e-05,18.87618]
[1779199362431,35.17,76680.48,0.0,-0.84025,9e-05,18.88677]
[1779199362521,35.17,76680.48,0.0,-0.84025,9e-05,18.88677]
[1779199365565,35.17,76685.23,0.0,-0.83982,9e-05,18.9206]
[1779199365697,35.17,76685.23,0.0,-0.83982,9e-05,18.9206]
[1779199365771,35.17,76685.23,0.0,-0.83982,9e-05,18.9206]
[1779199366587,35.17,76684.28,0.0,-0.83991,9e-05,18.91392]
[1779199366596,35.17,76684.28,0.0,-0.83991,9e-05,18.91392]
[1779199366774,35.17,76684.28,0.0,-0.83991,9e-05,18.91392]
[1779199367466,35.17,76685.61,0.0,-0.83979,9e-05,18.92349]
[1779199372260,35.17,76686.42,0.0,-0.83971,9e-05,18.92951]
[1779199372273,35.17,76686.42,0.0,-0.83971,9e-05,18.92951]
[1779199372307,35.17,76686.42,0.0,-0.83971,9e-05,18.92951]
[1779199373050,35.17,76688.19,0.0,-0.83956,9e-05,18.9418]
[1779199373093,35.17,76688.19,0.0,-0.83956,9e-05,18.9418]
[1779199373269,35.17,76688.19,0.0,-0.83956,9e-05,18.9418]
[1779199373371,35.17,76689.6,0.0,-0.83944,9e-05,18.95167]
[1779199374930,35.17,76691.23,0.0,-0.83929,9e-05,18.96328]
[1779199375022,35.17,76691.23,0.0,-0.83929,9e-05,18.96328]
[1779199376529,35.17,76682.59,0.0,-0.84006,9e-05,18.90161]
[1779199378018,35.17,76682.59,0.0,-0.84006,9e-05,18.90161]
[1779199378080,35.17,76682.59,0.0,-0.84006,9e-05,18.90161]
[1779199378270,35.17,76682.59,0.0,-0.84006,9e-05,18.90161]
[1779199378356,35.17,76682.85,0.0,-0.84004,9e-05,18.90369]
[1779199383582,35.17,76687.31,0.0,-0.83963,9e-05,18.93603]
[1779199385818,35.17,76690.38,0.0,-0.83936,9e-05,18.958]
[1779199385869,35.17,76690.38,0.0,-0.83936,9e-05,18.958]
[1779199386020,35.17,76690.38,0.0,-0.83936,9e-05,18.958]
[1779199386040,35.17,76690.38,0.0,-0.83936,9e-05,18.958]
[1779199386047,35.17,76690.38,0.0,-0.83936,9e-05,18.958]
[1779199386272,35.17,76690.38,0.0,-0.83936,9e-05,18.958]
[1779199386321,35.17,76691.33,0.0,-0.83927,9e-05,18.96486]
[1779199392497,35.17,76693.14,0.0,-0.83911,9e-05,18.97787]
[1779199392559,35.17,76693.12,0.0,-0.83911,9e-05,18.97773]
[1779199393661,35.17,76702.05,0.0,-0.83831,9e-05,19.04137]
[1779199396478,35.17,76701.92,0.0,-0.83832,9e-05,19.04042]
[1779199397118,35.17,76702.78,0.0,-0.83825,9e-05,19.04646]
[1779199397161,35.17,76702.78,0.0,-0.83825,9e-05,19.04646]
[1779199397271,35.17,76702.78,0.0,-0.83825,9e-05,19.04646]
[1779199398697,35.17,76697.83,0.0,-0.83869,9e-05,19.0109]
[1779199400711,35.17,76690.57,0.0,-0.83934,9e-05,18.95907]
[1779199401724,35.17,76690.57,0.0,-0.83934,9e-05,18.95907]
[1779199401770,35.17,76690.57,0.0,-0.83934,9e-05,18.95907]
[1779199401777,35.17,76690.57,0.0,-0.83934,9e-05,18.95907]
[1779199402099,35.17,76690.57,0.0,-0.83934,9e-05,18.95907]
[1779199402272,35.17,76690.57,0.0,-0.83934,9e-05,18.95907]
[1779199402373,35.17,76689.35,0.0,-0.83945,9e-05,18.95038]
[1779199403215,35.17,76689.35,0.0,-0.83945,9e-05,18.95038]
[1779199403260,35.17,76689.35,0.0,-0.83945,9e-05,18.95038]
[1779199403270,35.17,76689.35,0.0,-0.83945,9e-05,18.95038]
[1779199408767,35.17,76690.79,0.0,-0.83932,9e-05,18.96098]
[1779199411221,35.17,76693.26,0.0,-0.8391,9e-05,18.97861]
[1779199411271,35.17,76693.26,0.0,-0.8391,9e-05,18.97861]
[1779199411496,35.17,76693.26,0.0,-0.8391,9e-05,18.97861]
[1779199411499,35.17,76693.26,0.0,-0.8391,9e-05,18.97861]
[1779199411523,35.17,76693.26,0.0,-0.8391,9e-05,18.97861]
[1779199411663,35.17,76692.12,0.0,-0.83922,9e-05,18.96696]
[1779199411789,35.17,76690.3,0.0,-0.83938,9e-05,18.95401]
[1779199413529,35.17,76690.3,0.0,-0.83938,9e-05,18.95401]
[1779199414809,35.17,76694.88,0.0,-0.83897,9e-05,18.98679]
[1779199417921,35.17,76697.8,0.0,-0.83871,9e-05,19.00761]
[1779199418028,35.17,76697.8,0.0,-0.83871,9e-05,19.00761]
[1779199418258,35.17,76697.8,0.0,-0.83871,9e-05,19.00761]
[1779199418271,35.17,76697.8,0.0,-0.83871,9e-05,19.00761]
[1779199418357,35.17,76697.8,0.0,-0.83871,9e-05,19.00761]
[1779199418458,35.17,76698.09,0.0,-0.83869,9e-05,19.00965]
[1779199420180,35.17,76697.16,0.0,-0.83877,9e-05,19.00299]
[1779199420271,35.17,76697.16,0.0,-0.83877,9e-05,19.00299]
[1779199420292,35.17,76692.68,0.0,-0.83917,9e-05,18.97103]
[1779199421528,35.17,76692.68,0.0,-0.83917,9e-05,18.97103]
[1779199425887,35.17,76703.48,0.0,-0.8382,9e-05,19.04813]
[1779199426893,35.17,76709.07,0.0,-0.8377,9e-05,19.08789]
[1779199427661,35.17,76709.07,0.0,-0.8377,9e-05,19.08789]
[1779199427712,35.17,76709.07,0.0,-0.8377,9e-05,19.08789]
[1779199427774,35.17,76709.07,0.0,-0.8377,9e-05,19.08789]
[1779199428169,35.17,76709.07,0.0,-0.8377,9e-05,19.08789]
[1779199428182,35.17,76709.07,0.0,-0.8377,9e-05,19.08789]
[1779199428270,35.17,76709.07,0.0,-0.8377,9e-05,19.08789]
[1779199428371,35.17,76708.35,0.0,-0.83777,9e-05,19.08263]
[1779199433943,35.17,76706.97,0.0,-0.8379,9e-05,19.07207]
[1779199437038,35.17,76706.36,0.0,-0.83796,9e-05,19.06751]
[1779199437089,35.17,76706.36,0.0,-0.83796,9e-05,19.06751]
[1779199437272,35.17,76706.36,0.0,-0.83796,9e-05,19.06751]
[1779199438978,35.17,76718.25,0.0,-0.83689,9e-05,19.15195]
[1779199439985,35.17,76723.36,0.0,-0.83644,9e-05,19.18815]
[1779199441599,35.17,76726.76,0.0,-0.83613,9e-05,19.21212]
[1779199441764,35.17,76726.76,0.0,-0.83613,9e-05,19.21212]
[1779199441775,35.17,76726.76,0.0,-0.83613,9e-05,19.21212]
[1779199442138,35.17,76726.76,0.0,-0.83613,9e-05,19.21212]
[1779199442192,35.17,76726.76,0.0,-0.83613,9e-05,19.21212]
[1779199442270,35.17,76726.76,0.0,-0.83613,9e-05,19.21212]
[1779199442370,35.17,76727.38,0.0,-0.83608,9e-05,19.21625]
[1779199445021,35.16,76735.35,0.0,-0.83537,9e-05,19.27209]
[1779199446028,35.16,76740.04,0.0,-0.83495,9e-05,19.30535]
[1779199448047,35.16,76763.87,0.0,-0.83278,9e-05,19.47498]
[1779199449053,35.16,76768.19,0.0,-0.83239,9e-05,19.50556]
[1779199452075,35.16,76763.46,0.0,-0.83283,9e-05,19.47115]
[1779199455086,35.16,76760.01,0.0,-0.83315,9e-05,19.44619]
[1779199455270,35.16,76760.01,0.0,-0.83315,9e-05,19.44619]
[1779199459184,35.16,76760.61,0.0,-0.8331,9e-05,19.44983]
[1779199459204,35.16,76760.61,0.0,-0.8331,9e-05,19.44983]
[1779199459268,35.16,76760.61,0.0,-0.8331,9e-05,19.44983]
[1779199459493,35.16,76760.61,0.0,-0.8331,9e-05,19.44983]
[1779199459521,35.16,76760.61,0.0,-0.8331,9e-05,19.44983]
[1779199459546,35.16,76760.61,0.0,-0.8331,9e-05,19.44983]
[1779199459285,35.16,76754.33,0.0,-0.83368,9e-05,19.40487]
[1779199460131,35.16,76750.45,0.0,-0.83403,9e-05,19.37708]
[1779199461238,35.16,76750.45,0.0,-0.83403,9e-05,19.37708]
[1779199461271,35.16,76750.45,0.0,-0.83403,9e-05,19.37708]
[1779199461340,35.16,76750.01,0.0,-0.83408,9e-05,19.37384]
[1779199463357,35.16,76752.87,0.0,-0.83382,9e-05,19.39414]
[1779199463375,35.16,76752.87,0.0,-0.83382,9e-05,19.39414]
[1779199463528,35.16,76752.87,0.0,-0.83382,9e-05,19.39414]
[1779199463582,35.16,76763.17,0.0,-0.83288,9e-05,19.46744]
[1779199464279,35.16,76763.17,0.0,-0.83288,9e-05,19.46744]
[1779199464330,35.16,76763.17,0.0,-0.83288,9e-05,19.46744]
[1779199464524,35.16,76763.17,0.0,-0.83288,9e-05,19.46744]
[1779199464380,35.16,76764.49,0.0,-0.83276,9e-05,19.47663]
[1779199469195,35.16,76770.65,0.0,-0.83221,9e-05,19.51938]
[1779199469783,35.16,76770.65,0.0,-0.83221,9e-05,19.51938]
[1779199469835,35.16,76770.65,0.0,-0.83221,9e-05,19.51938]
[1779199470034,35.16,76770.65,0.0,-0.83221,9e-05,19.51938]
[1779199472222,35.15,76779.14,0.0,-0.83146,9e-05,19.57544]
[1779199475249,35.15,76805.82,0.0,-0.82901,9e-05,19.76452]
[1779199476257,35.14,76839.42,0.0,-0.82594,9e-05,19.99866]
[1779199477123,35.14,76839.42,0.0,-0.82594,9e-05,19.99866]
[1779199477265,35.14,76857.85,0.0,-0.82425,9e-05,20.12661]
[1779199477762,35.14,76857.85,0.0,-0.82425,9e-05,20.12661]
[1779199478429,35.14,76857.85,0.0,-0.82425,9e-05,20.12661]
[1779199478517,35.13,76858.13,0.0,-0.82423,9e-05,20.12812]
[1779199479279,35.13,76864.52,0.0,-0.82363,9e-05,20.1732]
[1779199479636,35.13,76864.52,0.0,-0.82363,9e-05,20.1732]
[1779199481293,35.13,76877.9,0.0,-0.82237,0.0001,20.26796]
[1779199482452,35.13,76877.9,0.0,-0.82237,0.0001,20.26796]
[1779199482546,35.13,76886.99,0.0,-0.82151,0.0001,20.33233]
[1779199483307,35.13,76891.64,0.0,-0.82107,0.0001,20.36504]
[1779199485060,35.13,76893.73,0.0,-0.82087,0.0001,20.37958]
[1779199486081,35.13,76896.57,0.0,-0.82061,0.0001,20.39942]
[1779199486359,35.13,76907.77,0.0,-0.81954,0.0001,20.47862]
[1779199487356,35.13,76920.21,0.0,-0.81834,0.0001,20.56668]
[1779199488363,35.13,76910.54,0.0,-0.81928,0.0001,20.49767]
[1779199489373,35.13,76906.86,0.0,-0.81964,0.0001,20.47126]
[1779199490611,35.13,76900.8,0.0,-0.82023,0.0001,20.42778]
[1779199493139,35.13,76899.03,0.0,-0.8204,0.0001,20.41465]
[1779199493403,35.13,76911.85,0.0,-0.81918,0.0001,20.50547]
[1779199494410,35.13,76930.12,0.0,-0.81742,0.0001,20.63507]
[1779199495416,35.13,76930.37,0.0,-0.81739,0.0001,20.63662]
[1779199496424,35.12,76923.22,0.0,-0.81809,0.0001,20.58559]
[1779199499445,35.12,76930.68,0.0,-0.81738,0.0001,20.63777]
[1779199501461,35.12,76940.76,0.0,-0.81641,0.0001,20.70868]
[1779199503482,35.12,76941.97,0.0,-0.8163,0.0001,20.71656]
[1779199504488,35.12,76926.45,0.0,-0.81781,0.0001,20.60612]
[1779199505497,35.12,76914.2,0.0,-0.81899,0.0001,20.51896]
[1779199506503,35.12,76905.96,0.0,-0.81979,0.0001,20.46018]
[1779199507512,35.12,76898.74,0.0,-0.82048,0.0001,20.40871]
[1779199509525,35.12,76894.66,0.0,-0.82088,0.0001,20.37953]
[1779199512566,35.12,76900.16,0.0,-0.82035,0.0001,20.41843]
[1779199517632,35.12,76911.15,0.0,-0.81931,0.0001,20.49598]
[1779199518639,35.12,76906.05,0.0,-0.8198,0.0001,20.45955]
[1779199520653,35.12,76900.14,0.0,-0.82037,0.0001,20.41729]
[1779199522667,35.12,76895.09,0.0,-0.82086,0.0001,20.38102]
[1779199524200,35.12,76895.09,0.0,-0.82086,0.0001,20.38102]
[1779199524252,35.12,76895.09,0.0,-0.82086,0.0001,20.38102]
[1779199524270,35.12,76895.09,0.0,-0.82086,0.0001,20.38102]
[1779199525688,35.11,76888.06,0.0,-0.82154,0.0001,20.33063]
[1779199529716,35.11,76879.98,0.0,-0.82231,0.0001,20.27269]
[1779199531108,35.11,76879.98,0.0,-0.82231,0.0001,20.27269]
[1779199531198,35.11,76871.22,0.0,-0.82317,9e-05,20.2067]
[1779199531730,35.11,76864.43,0.0,-0.82381,9e-05,20.15837]
[1779199534581,35.11,76860.23,0.0,-0.82421,9e-05,20.12847]
[1779199534589,35.11,76863.81,0.0,-0.82387,9e-05,20.15393]
[1779199534755,35.11,76883.72,0.0,-0.82198,0.0001,20.29562]
[1779199536724,35.11,76884.58,0.0,-0.8219,0.0001,20.3018]
[1779199536734,35.11,76884.58,0.0,-0.8219,0.0001,20.3018]
[1779199536770,35.11,76884.58,0.0,-0.8219,0.0001,20.3018]
[1779199536825,35.11,76883.64,0.0,-0.82199,0.0001,20.295]
[1779199538511,35.11,76883.64,0.0,-0.82199,0.0001,20.295]
[1779199540055,35.11,76876.15,0.0,-0.8227,0.0001,20.24149]
[1779199540282,35.11,76876.15,0.0,-0.8227,0.0001,20.24149]
[1779199540352,35.11,76875.91,0.0,-0.82273,0.0001,20.23966]
[1779199540718,35.11,76875.91,0.0,-0.82273,0.0001,20.23966]
[1779199542811,35.11,76862.4,0.0,-0.82401,9e-05,20.14346]
[1779199544249,35.11,76862.4,0.0,-0.82401,9e-05,20.14346]
[1779199544405,35.11,76862.4,0.0,-0.82401,9e-05,20.14346]
[1779199544430,35.11,76858.09,0.0,-0.82442,9e-05,20.11279]
[1779199544825,35.11,76853.37,0.0,-0.82486,9e-05,20.07917]
[1779199545831,35.11,76861.93,0.0,-0.82406,9e-05,20.14006]
[1779199548077,35.11,76863.71,0.0,-0.82389,9e-05,20.15281]
[1779199548195,35.11,76863.71,0.0,-0.82389,9e-05,20.15281]
[1779199548273,35.11,76863.71,0.0,-0.82389,9e-05,20.15281]
[1779199548297,35.11,76863.0,0.0,-0.82395,9e-05,20.14774]
[1779199553889,35.11,76860.29,0.0,-0.82421,9e-05,20.12842]
[1779199554897,35.11,76850.77,0.0,-0.82511,9e-05,20.06063]
[1779199556302,35.11,76850.77,0.0,-0.82511,9e-05,20.06063]
[1779199556353,35.11,76850.77,0.0,-0.82511,9e-05,20.06063]
[1779199556521,35.11,76850.77,0.0,-0.82511,9e-05,20.06063]
[1779199556531,35.11,76850.25,0.0,-0.82517,9e-05,20.05644]
[1779199558925,35.11,76842.87,0.0,-0.82587,9e-05,20.00329]
[1779199559932,35.11,76836.0,0.0,-0.82651,9e-05,19.9542]
[1779199561946,35.11,76829.67,0.0,-0.82711,9e-05,19.90897]
[1779199563019,35.11,76829.67,0.0,-0.82711,9e-05,19.90897]
[1779199563044,35.11,76829.67,0.0,-0.82711,9e-05,19.90897]
[1779199563270,35.11,76829.67,0.0,-0.82711,9e-05,19.90897]
[1779199564967,35.11,76823.9,0.0,-0.82765,9e-05,19.8678]
[1779199566176,35.11,76823.9,0.0,-0.82765,9e-05,19.8678]
[1779199566274,35.11,76823.9,0.0,-0.82765,9e-05,19.8678]
[1779199566391,35.11,76823.9,0.0,-0.82765,9e-05,19.8678]
[1779199566520,35.11,76823.9,0.0,-0.82765,9e-05,19.8678]
[1779199566621,35.11,76824.01,0.0,-0.82764,9e-05,19.86862]
[1779199566981,35.11,76829.16,0.0,-0.82716,9e-05,19.90528]
[1779199568995,35.11,76833.65,0.0,-0.82674,9e-05,19.93707]
[1779199574098,35.11,76831.23,0.0,-0.82697,9e-05,19.91932]
[1779199574297,35.11,76822.99,0.0,-0.82775,9e-05,19.86046]
[1779199575425,35.11,76822.99,0.0,-0.82775,9e-05,19.86046]
[1779199575457,35.11,76822.99,0.0,-0.82775,9e-05,19.86046]
[1779199575520,35.11,76822.99,0.0,-0.82775,9e-05,19.86046]
[1779199575621,35.11,76820.57,0.0,-0.82797,9e-05,19.84316]
[1779199577336,35.11,76822.22,0.0,-0.82782,9e-05,19.85489]
[1779199577620,35.11,76822.22,0.0,-0.82782,9e-05,19.85489]
[1779199577701,35.11,76821.72,0.0,-0.82787,9e-05,19.85128]
[1779199578094,35.11,76810.87,0.0,-0.82888,9e-05,19.77391]
[1779199579085,35.11,76817.59,0.0,-0.82825,9e-05,19.8218]
[1779199580159,35.11,76817.59,0.0,-0.82825,9e-05,19.8218]
[1779199580362,35.11,76817.59,0.0,-0.82825,9e-05,19.8218]
[1779199580409,35.11,76824.76,0.0,-0.82758,9e-05,19.87314]
[1779199581098,35.11,76816.91,0.0,-0.82831,9e-05,19.81719]
[1779199582825,35.11,76813.37,0.0,-0.82864,9e-05,19.79183]
[1779199583143,35.11,76821.75,0.0,-0.82786,9e-05,19.8517]
[1779199584144,35.11,76843.67,0.0,-0.82581,9e-05,20.00797]
[1779199585145,35.11,76851.41,0.0,-0.82508,9e-05,20.06295]
[1779199587159,35.11,76841.34,0.0,-0.82603,9e-05,19.99076]
[1779199588166,35.11,76833.22,0.0,-0.8268,9e-05,19.93272]
[1779199589173,35.11,76822.14,0.0,-0.82784,9e-05,19.85363]
[1779199590180,35.11,76818.23,0.0,-0.8282,9e-05,19.82576]
[1779199592194,35.11,76822.75,0.0,-0.8278,9e-05,19.85455]
[1779199593201,35.11,76831.47,0.0,-0.82699,9e-05,19.91671]
[1779199594208,35.11,76833.56,0.0,-0.82679,9e-05,19.93152]
[1779199595145,35.11,76833.56,0.0,-0.82679,9e-05,19.93152]
[1779199595269,35.11,76833.56,0.0,-0.82679,9e-05,19.93152]
[1779199595373,35.11,76833.56,0.0,-0.82679,9e-05,19.93152]
[1779199595473,35.11,76835.91,0.0,-0.82657,9e-05,19.94816]
[1779199596775,35.11,76834.8,0.0,-0.82668,9e-05,19.94012]
[1779199596826,35.11,76834.8,0.0,-0.82668,9e-05,19.94012]
[1779199597023,35.11,76834.8,0.0,-0.82668,9e-05,19.94012]
[1779199597229,35.11,76836.17,0.0,-0.82655,9e-05,19.94977]
[1779199598694,35.11,76836.17,0.0,-0.82655,9e-05,19.94977]
[1779199598236,35.11,76814.03,0.0,-0.82862,9e-05,19.79178]
[1779199599243,35.11,76795.5,0.0,-0.83034,9e-05,19.65949]
[1779199600250,35.11,76793.06,0.0,-0.83057,9e-05,19.64196]
[1779199602082,35.11,76791.26,0.0,-0.83074,9e-05,19.62903]
[1779199602265,35.11,76778.34,0.0,-0.83193,9e-05,19.53672]
[1779199603272,35.11,76774.94,0.0,-0.83224,9e-05,19.51251]
[1779199604029,35.11,76774.94,0.0,-0.83224,9e-05,19.51251]
[1779199608291,35.11,76771.19,0.0,-0.83258,9e-05,19.48609]
[1779199608310,35.11,76765.1,0.0,-0.83314,9e-05,19.44273]
[1779199611394,35.11,76762.35,0.0,-0.83339,9e-05,19.42339]
[1779199611410,35.11,76762.26,0.0,-0.83339,9e-05,19.42287]
[1779199613344,35.11,76753.7,0.0,-0.83417,9e-05,19.362]
[1779199614352,35.11,76749.66,0.0,-0.83454,9e-05,19.33329]
[1779199616366,35.11,76744.8,0.0,-0.83498,9e-05,19.29885]
[1779199617908,35.11,76743.77,0.0,-0.83507,9e-05,19.2916]
[1779199617960,35.11,76743.77,0.0,-0.83507,9e-05,19.2916]
[1779199618021,35.11,76743.77,0.0,-0.83507,9e-05,19.2916]
[1779199618380,35.11,76744.36,0.0,-0.83502,9e-05,19.29592]
[1779199620394,35.11,76740.16,0.0,-0.8354,9e-05,19.26609]
[1779199621525,35.11,76740.16,0.0,-0.8354,9e-05,19.26609]
[1779199625844,35.11,76743.6,0.0,-0.83508,9e-05,19.29086]
[1779199625894,35.11,76743.6,0.0,-0.83508,9e-05,19.29086]
[1779199626037,35.11,76743.6,0.0,-0.83508,9e-05,19.29086]
[1779199626436,35.11,76741.78,0.0,-0.83524,9e-05,19.27798]
[1779199630497,35.11,76745.42,0.0,-0.83491,9e-05,19.30409]
[1779199630520,35.11,76745.42,0.0,-0.83491,9e-05,19.30409]
[1779199630549,35.11,76745.42,0.0,-0.83491,9e-05,19.30409]
[1779199631146,35.11,76746.35,0.0,-0.83483,9e-05,19.31074]
[1779199631271,35.11,76746.35,0.0,-0.83483,9e-05,19.31074]
[1779199631825,35.11,76748.41,0.0,-0.83464,9e-05,19.32545]
[1779199631840,35.11,76748.41,0.0,-0.83464,9e-05,19.32545]
[1779199632024,35.11,76748.41,0.0,-0.83464,9e-05,19.32545]
[1779199632479,35.11,76731.63,0.0,-0.83616,9e-05,19.20565]
[1779199633486,35.11,76709.68,0.0,-0.83814,9e-05,19.04895]
[1779199634493,35.11,76706.76,0.0,-0.8384,9e-05,19.02832]
[1779199635500,35.11,76712.8,0.0,-0.83786,9e-05,19.07168]
[1779199636507,35.11,76720.02,0.0,-0.8372,9e-05,19.1234]
[1779199637514,35.11,76727.11,0.0,-0.83656,9e-05,19.17412]
[1779199638425,35.11,76727.11,0.0,-0.83656,9e-05,19.17412]
[1779199638477,35.11,76727.11,0.0,-0.83656,9e-05,19.17412]
[1779199638521,35.11,76727.11,0.0,-0.83656,9e-05,19.17412]
[1779199638526,35.11,76728.42,0.0,-0.83644,9e-05,19.18351]
[1779199641341,35.11,76727.44,0.0,-0.83653,9e-05,19.17658]
[1779199641523,35.11,76727.44,0.0,-0.83653,9e-05,19.17658]
[1779199641683,35.11,76727.44,0.0,-0.83653,9e-05,19.17658]
[1779199641949,35.11,76726.71,0.0,-0.8366,9e-05,19.1714]
[1779199642022,35.11,76726.71,0.0,-0.8366,9e-05,19.1714]
[1779199642549,35.11,76720.55,0.0,-0.83715,9e-05,19.12747]
[1779199643511,35.11,76720.55,0.0,-0.83715,9e-05,19.12747]
[1779199643520,35.11,76720.55,0.0,-0.83715,9e-05,19.12747]
[1779199643572,35.11,76716.25,0.0,-0.83754,9e-05,19.09684]
[1779199643957,35.11,76716.25,0.0,-0.83754,9e-05,19.09684]
[1779199645526,35.11,76716.15,0.0,-0.83755,9e-05,19.09624]
[1779199645570,35.11,76717.05,0.0,-0.83746,9e-05,19.10277]
[1779199647585,35.11,76711.02,0.0,-0.838,9e-05,19.05995]
[1779199648449,35.11,76711.02,0.0,-0.838,9e-05,19.05995]
[1779199648499,35.11,76711.02,0.0,-0.838,9e-05,19.05995]
[1779199648519,35.11,76711.02,0.0,-0.838,9e-05,19.05995]
[1779199648592,35.11,76709.42,0.0,-0.83815,9e-05,19.04869]
[1779199649606,35.11,76703.19,0.0,-0.8387,9e-05,19.00439]
[1779199650610,35.11,76695.97,0.0,-0.83935,9e-05,18.9529]
[1779199652624,35.11,76695.54,0.0,-0.83941,9e-05,18.94653]
[1779199653630,35.11,76701.61,0.0,-0.83886,9e-05,18.98998]
[1779199654638,35.11,76706.78,0.0,-0.8384,9e-05,19.02695]
[1779199656652,35.11,76695.24,0.0,-0.83943,9e-05,18.94498]
[1779199657659,35.11,76687.02,0.0,-0.84016,9e-05,18.88644]
[1779199658105,35.11,76687.02,0.0,-0.84016,9e-05,18.88644]
[1779199661687,35.12,76678.76,0.0,-0.84088,9e-05,18.8283]
[1779199662693,35.12,76666.89,0.0,-0.84194,9e-05,18.74364]
[1779199663701,35.12,76663.72,0.0,-0.84222,9e-05,18.72114]
[1779199665715,35.12,76669.07,0.0,-0.84174,9e-05,18.75961]
[1779199666722,35.12,76672.17,0.0,-0.84146,9e-05,18.78183]
[1779199667729,35.12,76678.28,0.0,-0.84092,9e-05,18.82549]
[1779199668767,35.12,76683.36,0.0,-0.84046,9e-05,18.86198]
[1779199669233,35.12,76683.36,0.0,-0.84046,9e-05,18.86198]
[1779199669757,35.12,76676.46,0.0,-0.84107,9e-05,18.81293]
[1779199670768,35.12,76672.72,0.0,-0.8414,9e-05,18.7865]
[1779199671771,35.12,76664.43,0.0,-0.84214,9e-05,18.72741]
[1779199672783,35.12,76654.03,0.0,-0.84305,9e-05,18.65336]
[1779199673104,35.12,76654.03,0.0,-0.84305,9e-05,18.65336]
[1779199673790,35.12,76646.78,0.0,-0.84369,9e-05,18.60189]
[1779199674797,35.12,76642.7,0.0,-0.84404,9e-05,18.5731]
[1779199677818,35.12,76648.83,0.0,-0.84349,9e-05,18.61784]
[1779199678834,35.12,76660.5,0.0,-0.84246,9e-05,18.70136]
[1779199679838,35.12,76670.28,0.0,-0.84159,9e-05,18.77129]
[1779199680552,35.12,76670.28,0.0,-0.84159,9e-05,18.77129]
[1779199680572,35.12,76670.28,0.0,-0.84159,9e-05,18.77129]
[1779199680760,35.12,76670.28,0.0,-0.84159,9e-05,18.77129]
[1779199680848,35.12,76662.46,0.0,-0.84228,9e-05,18.71558]
[1779199681855,35.12,76652.21,0.0,-0.84318,9e-05,18.64262]
[1779199682862,35.12,76659.51,0.0,-0.84254,9e-05,18.69494]
[1779199684876,35.12,76673.58,0.0,-0.84129,9e-05,18.79564]
[1779199685883,35.12,76681.14,0.0,-0.84062,9e-05,18.84967]
[1779199686890,35.12,76684.15,0.0,-0.84035,9e-05,18.8711]
[1779199689090,35.12,76683.0,0.0,-0.84045,9e-05,18.86306]
[1779199689140,35.12,76683.0,0.0,-0.84045,9e-05,18.86306]
[1779199689269,35.12,76683.0,0.0,-0.84045,9e-05,18.86306]
[1779199691090,35.12,76653.02,0.0,-0.8431,9e-05,18.64953]
[1779199692040,35.12,76653.02,0.0,-0.8431,9e-05,18.64953]
[1779199692116,35.13,76647.02,0.0,-0.84362,9e-05,18.60691]
[1779199692942,35.13,76649.85,0.0,-0.84337,9e-05,18.6276]
[1779199694012,35.13,76649.85,0.0,-0.84337,9e-05,18.6276]
[1779199694027,35.13,76653.71,0.0,-0.84303,9e-05,18.65538]
[1779199694956,35.13,76658.93,0.0,-0.84256,9e-05,18.69282]
[1779199696970,35.13,76664.47,0.0,-0.84207,9e-05,18.73264]
[1779199699152,35.13,76661.98,0.0,-0.84229,9e-05,18.71498]
[1779199699271,35.13,76661.98,0.0,-0.84229,9e-05,18.71498]
[1779199699597,35.13,76661.98,0.0,-0.84229,9e-05,18.71498]
[1779199699770,35.13,76661.98,0.0,-0.84229,9e-05,18.71498]
[1779199700037,35.13,76662.9,0.0,-0.84221,9e-05,18.72167]
[1779199700139,35.13,76661.58,0.0,-0.84232,9e-05,18.71237]
[1779199700999,35.13,76657.22,0.0,-0.84271,9e-05,18.68127]
[1779199706035,35.13,76654.6,0.0,-0.84293,9e-05,18.66336]
[1779199708302,35.13,76656.24,0.0,-0.84278,9e-05,18.67525]
[1779199708345,35.13,76656.24,0.0,-0.84278,9e-05,18.67525]
[1779199708524,35.13,76656.24,0.0,-0.84278,9e-05,18.67525]
[1779199709056,35.13,76652.48,0.0,-0.84311,9e-05,18.64876]
[1779199710063,35.13,76649.25,0.0,-0.84339,9e-05,18.62576]
[1779199715099,35.13,76656.53,0.0,-0.84277,9e-05,18.67439]
[1779199715958,35.13,76656.53,0.0,-0.84277,9e-05,18.67439]
[1779199716025,35.13,76656.53,0.0,-0.84277,9e-05,18.67439]
[1779199716038,35.13,76656.53,0.0,-0.84277,9e-05,18.67439]
[1779199716609,35.13,76656.53,0.0,-0.84277,9e-05,18.67439]
[1779199716771,35.13,76656.53,0.0,-0.84277,9e-05,18.67439]
[1779199721749,35.13,76658.68,0.0,-0.84258,9e-05,18.68961]
[1779199721771,35.13,76658.68,0.0,-0.84258,9e-05,18.68961]
[1779199721801,35.13,76658.68,0.0,-0.84258,9e-05,18.68961]
[1779199723989,35.13,76661.65,0.0,-0.84232,9e-05,18.71062]
[1779199724025,35.13,76661.65,0.0,-0.84232,9e-05,18.71062]
[1779199727621,35.13,76659.52,0.0,-0.84251,9e-05,18.69523]
[1779199727753,35.13,76659.52,0.0,-0.84251,9e-05,18.69523]
[1779199727769,35.13,76659.52,0.0,-0.84251,9e-05,18.69523]
[1779199728190,35.13,76654.32,0.0,-0.84297,9e-05,18.65806]
[1779199733225,35.13,76655.3,0.0,-0.84289,9e-05,18.66505]
[1779199735060,35.13,76656.26,0.0,-0.8428,9e-05,18.67189]
[1779199735112,35.13,76656.26,0.0,-0.8428,9e-05,18.67189]
[1779199735270,35.13,76656.26,0.0,-0.8428,9e-05,18.67189]
[1779199740032,35.13,76654.77,0.0,-0.84293,9e-05,18.66124]
[1779199740274,35.13,76654.91,0.0,-0.84292,9e-05,18.66224]
[1779199741169,35.13,76654.91,0.0,-0.84292,9e-05,18.66224]
[1779199741216,35.13,76654.91,0.0,-0.84292,9e-05,18.66224]
[1779199741270,35.13,76654.91,0.0,-0.84292,9e-05,18.66224]
[1779199742288,35.13,76649.81,0.0,-0.84337,9e-05,18.62586]
[1779199745588,35.13,76649.58,0.0,-0.84339,9e-05,18.6243]
[1779199745597,35.13,76649.58,0.0,-0.84339,9e-05,18.6243]
[1779199745771,35.13,76649.58,0.0,-0.84339,9e-05,18.6243]
[1779199748330,35.13,76654.61,0.0,-0.84294,9e-05,18.66033]
[1779199750686,35.13,76653.88,0.0,-0.84301,9e-05,18.65512]
[1779199750689,35.13,76653.88,0.0,-0.84301,9e-05,18.65512]
[1779199750772,35.13,76653.88,0.0,-0.84301,9e-05,18.65512]
[1779199751351,35.13,76647.88,0.0,-0.84354,9e-05,18.61235]
[1779199753364,35.13,76646.01,0.0,-0.8437,9e-05,18.59918]
[1779199754882,35.13,76646.01,0.0,-0.8437,9e-05,18.59918]
[1779199754934,35.13,76646.01,0.0,-0.8437,9e-05,18.59918]
[1779199755200,35.13,76643.96,0.0,-0.84388,9e-05,18.58465]
[1779199756386,35.13,76651.57,0.0,-0.8432,9e-05,18.6393]
[1779199757393,35.13,76654.94,0.0,-0.8429,9e-05,18.66355]
[1779199758033,35.13,76654.94,0.0,-0.8429,9e-05,18.66355]
[1779199758272,35.13,76654.94,0.0,-0.8429,9e-05,18.66355]
[1779199758315,35.13,76654.94,0.0,-0.8429,9e-05,18.66355]
[1779199758519,35.13,76654.94,0.0,-0.8429,9e-05,18.66355]
[1779199758551,35.13,76658.26,0.0,-0.84261,9e-05,18.68741]
[1779199759407,35.13,76665.79,0.0,-0.84194,9e-05,18.74127]
[1779199761421,35.13,76669.21,0.0,-0.84164,9e-05,18.76581]
[1779199765449,35.13,76676.06,0.0,-0.84103,9e-05,18.8149]
[1779199766456,35.13,76688.38,0.0,-0.83993,9e-05,18.903]
[1779199767463,35.13,76688.4,0.0,-0.83992,9e-05,18.90324]
[1779199769476,35.13,76680.24,0.0,-0.84065,9e-05,18.84524]
[1779199770628,35.13,76680.24,0.0,-0.84065,9e-05,18.84524]
[1779199770648,35.13,76671.99,0.0,-0.84138,9e-05,18.78657]
[1779199771656,35.13,76671.99,0.0,-0.84138,9e-05,18.78657]
[1779199771769,35.13,76671.99,0.0,-0.84138,9e-05,18.78657]
[1779199771871,35.13,76668.19,0.0,-0.84173,9e-05,18.75618]
[1779199773507,35.14,76664.13,0.0,-0.84209,9e-05,18.72784]
[1779199774610,35.14,76664.13,0.0,-0.84209,9e-05,18.72784]
[1779199774661,35.14,76664.13,0.0,-0.84209,9e-05,18.72784]
[1779199774770,35.14,76664.13,0.0,-0.84209,9e-05,18.72784]
[1779199775521,35.14,76667.65,0.0,-0.84177,9e-05,18.75315]
[1779199776528,35.14,76673.07,0.0,-0.84129,9e-05,18.79188]
[1779199777535,35.14,76680.3,0.0,-0.84065,9e-05,18.84346]
[1779199778278,35.14,76680.3,0.0,-0.84065,9e-05,18.84346]
[1779199778285,35.14,76680.3,0.0,-0.84065,9e-05,18.84346]
[1779199778519,35.14,76680.3,0.0,-0.84065,9e-05,18.84346]
[1779199778542,35.14,76685.08,0.0,-0.84022,9e-05,18.87774]
[1779199779548,35.14,76688.54,0.0,-0.83991,9e-05,18.90255]
[1779199780556,35.14,76691.73,0.0,-0.83962,9e-05,18.92541]
[1779199782570,35.14,76697.47,0.0,-0.83911,9e-05,18.96647]
[1779199783577,35.14,76702.22,0.0,-0.83868,9e-05,19.00037]
[1779199786598,35.14,76711.5,0.0,-0.83785,9e-05,19.06644]
[1779199789618,35.14,76704.02,0.0,-0.83853,9e-05,19.01276]
[1779199790781,35.14,76704.02,0.0,-0.83853,9e-05,19.01276]
[1779199790832,35.14,76704.02,0.0,-0.83853,9e-05,19.01276]
[1779199791023,35.14,76703.37,0.0,-0.83859,9e-05,19.00807]
[1779199796668,35.14,76700.39,0.0,-0.83885,9e-05,18.98684]
[1779199798681,35.14,76675.78,0.0,-0.84105,9e-05,18.81139]
[1779199799689,35.14,76661.44,0.0,-0.84232,9e-05,18.70917]
[1779199800093,35.14,76661.44,0.0,-0.84232,9e-05,18.70917]
[1779199800696,35.14,76663.08,0.0,-0.84217,9e-05,18.72103]
[1779199802014,35.14,76663.08,0.0,-0.84217,9e-05,18.72103]
[1779199804724,35.14,76655.37,0.0,-0.84284,9e-05,18.66668]
[1779199805731,35.14,76648.11,0.0,-0.84348,9e-05,18.61505]
[1779199807745,35.14,76651.22,0.0,-0.8432,9e-05,18.63734]
[1779199809285,35.14,76650.74,0.0,-0.84325,9e-05,18.63396]
[1779199809337,35.14,76650.74,0.0,-0.84325,9e-05,18.63396]
[1779199809522,35.14,76650.74,0.0,-0.84325,9e-05,18.63396]
[1779199810023,35.14,76650.74,0.0,-0.84325,9e-05,18.63396]
[1779199810768,35.14,76644.42,0.0,-0.8438,9e-05,18.589]
[1779199811775,35.14,76640.89,0.0,-0.84411,9e-05,18.56394]
[1779199813875,35.14,76647.68,0.0,-0.84351,9e-05,18.61259]
[1779199814141,35.14,76647.68,0.0,-0.84351,9e-05,18.61259]
[1779199814242,35.14,76647.68,0.0,-0.84351,9e-05,18.61259]
[1779199814359,35.14,76647.68,0.0,-0.84351,9e-05,18.61259]
[1779199814397,35.14,76647.68,0.0,-0.84351,9e-05,18.61259]
[1779199814796,35.14,76647.82,0.0,-0.8435,9e-05,18.61377]
[1779199815148,35.14,76647.82,0.0,-0.8435,9e-05,18.61377]
[1779199816287,35.14,76648.59,0.0,-0.84343,9e-05,18.61933]
[1779199819751,35.14,76645.85,0.0,-0.84367,9e-05,18.59998]
[1779199819787,35.14,76645.85,0.0,-0.84367,9e-05,18.59998]
[1779199820257,35.14,76646.51,0.0,-0.84361,9e-05,18.60477]
[1779199821845,35.14,76639.05,0.0,-0.84426,9e-05,18.55178]
[1779199822292,35.14,76639.05,0.0,-0.84426,9e-05,18.55178]
[1779199822852,35.14,76635.43,0.0,-0.84457,9e-05,18.52613]
[1779199824866,35.14,76641.56,0.0,-0.84403,9e-05,18.57016]
[1779199825144,35.14,76641.56,0.0,-0.84403,9e-05,18.57016]
[1779199825271,35.14,76641.56,0.0,-0.84403,9e-05,18.57016]
[1779199825948,35.14,76641.56,0.0,-0.84403,9e-05,18.57016]
[1779199826001,35.14,76645.66,0.0,-0.84367,9e-05,18.59951]
[1779199828291,35.14,76648.13,0.0,-0.84345,9e-05,18.61729]
[1779199832923,35.14,76652.6,0.0,-0.84308,9e-05,18.6459]
[1779199833930,35.14,76661.79,0.0,-0.84227,9e-05,18.71147]
[1779199834535,35.14,76661.79,0.0,-0.84227,9e-05,18.71147]
[1779199834562,35.14,76661.79,0.0,-0.84227,9e-05,18.71147]
[1779199834771,35.14,76661.79,0.0,-0.84227,9e-05,18.71147]
[1779199834937,35.14,76665.03,0.0,-0.84198,9e-05,18.73464]
[1779199836951,35.14,76668.19,0.0,-0.8417,9e-05,18.75743]
[1779199837578,35.14,76668.19,0.0,-0.8417,9e-05,18.75743]
[1779199842993,35.14,76668.06,0.0,-0.8417,9e-05,18.75731]
[1779199843780,35.14,76668.06,0.0,-0.8417,9e-05,18.75731]
[1779199844000,35.15,76662.0,0.0,-0.84223,9e-05,18.71417]
[1779199844128,35.15,76662.0,0.0,-0.84223,9e-05,18.71417]
[1779199845008,35.15,76660.3,0.0,-0.84238,9e-05,18.70211]
[1779199847176,35.15,76661.79,0.0,-0.84225,9e-05,18.71299]
[1779199849036,35.15,76682.75,0.0,-0.84038,9e-05,18.86268]
[1779199850075,35.15,76690.07,0.0,-0.83973,9e-05,18.91487]
[1779199852067,35.15,76687.89,0.0,-0.83992,9e-05,18.89974]
[1779199853138,35.15,76687.89,0.0,-0.83992,9e-05,18.89974]
[1779199854770,35.15,76691.3,0.0,-0.83961,9e-05,18.92427]
[1779199855088,35.15,76695.96,0.0,-0.8392,9e-05,18.95761]
[1779199856096,35.15,76701.41,0.0,-0.83871,9e-05,18.99655]
[1779199857028,35.15,76701.41,0.0,-0.83871,9e-05,18.99655]
[1779199857103,35.15,76702.11,0.0,-0.83864,9e-05,19.00157]
[1779199859038,35.15,76702.45,0.0,-0.83861,9e-05,19.00398]
[1779199861130,35.15,76713.65,0.0,-0.83761,9e-05,19.08377]
[1779199862143,35.15,76722.02,0.0,-0.83686,9e-05,19.14341]
[1779199863151,35.15,76732.12,0.0,-0.83594,9e-05,19.21534]
[1779199865168,35.15,76735.92,0.0,-0.8356,9e-05,19.24279]
[1779199870677,35.15,76740.43,0.0,-0.83519,9e-05,19.27487]
[1779199870989,35.15,76740.43,0.0,-0.83519,9e-05,19.27487]
[1779199872249,35.15,76739.52,0.0,-0.83527,9e-05,19.26829]
[1779199874765,35.15,76736.05,0.0,-0.83558,9e-05,19.24366]
[1779199874829,35.15,76735.4,0.0,-0.83564,9e-05,19.23901]
[1779199875240,35.15,76729.82,0.0,-0.83615,9e-05,19.19921]
[1779199876247,35.15,76718.84,0.0,-0.83714,9e-05,19.12058]
[1779199877263,35.15,76714.57,0.0,-0.83753,9e-05,19.09018]
[1779199878270,35.15,76709.08,0.0,-0.83802,9e-05,19.05095]
[1779199880072,35.15,76709.08,0.0,-0.83802,9e-05,19.05095]
[1779199880269,35.15,76707.38,0.0,-0.83818,9e-05,19.0388]
[1779199880775,35.15,76707.38,0.0,-0.83818,9e-05,19.0388]
[1779199880845,35.15,76703.73,0.0,-0.8385,9e-05,19.01276]
[1779199882298,35.15,76692.73,0.0,-0.83949,9e-05,18.93439]
[1779199883305,35.15,76689.12,0.0,-0.83981,9e-05,18.90878]
[1779199885489,35.15,76684.85,0.0,-0.84019,9e-05,18.87851]
[1779199885541,35.15,76684.85,0.0,-0.84019,9e-05,18.87851]
[1779199887337,35.15,76680.07,0.0,-0.84061,9e-05,18.84485]
[1779199890363,35.15,76684.77,0.0,-0.84018,9e-05,18.8791]
[1779199891372,35.15,76689.58,0.0,-0.83977,9e-05,18.91032]
[1779199892378,35.15,76698.31,0.0,-0.83898,9e-05,18.97274]
[1779199893385,35.15,76700.59,0.0,-0.83878,9e-05,18.98908]
[1779199894392,35.15,76710.41,0.0,-0.8379,9e-05,19.05917]
[1779199895399,35.15,76714.49,0.0,-0.83753,9e-05,19.08823]
[1779199899428,35.15,76721.87,0.0,-0.83687,9e-05,19.14059]
[1779199901442,35.15,76726.0,0.0,-0.8365,9e-05,19.16972]
[1779199906477,35.15,76726.89,0.0,-0.83643,9e-05,19.17524]
[1779199908993,35.15,76724.07,0.0,-0.83669,9e-05,19.15494]
[1779199909019,35.15,76724.07,0.0,-0.83669,9e-05,19.15494]
[1779199909060,35.15,76724.07,0.0,-0.83669,9e-05,19.15494]
[1779199909163,35.15,76724.07,0.0,-0.83669,9e-05,19.15494]
[1779199909166,35.15,76724.27,0.0,-0.83667,9e-05,19.15621]
[1779199909270,35.15,76724.27,0.0,-0.83667,9e-05,19.15621]
[1779199915539,35.15,76721.74,0.0,-0.83692,9e-05,19.13703]
[1779199918837,35.15,76724.93,0.0,-0.83663,9e-05,19.15948]
[1779199918890,35.15,76724.93,0.0,-0.83663,9e-05,19.15948]
[1779199919019,35.15,76724.93,0.0,-0.83663,9e-05,19.15948]
[1779199919111,35.14,76724.78,0.0,-0.83665,9e-05,19.15823]
[1779199921582,35.14,76729.9,0.0,-0.83619,9e-05,19.19419]
[1779199922589,35.14,76718.94,0.0,-0.83718,9e-05,19.11579]
[1779199923596,35.14,76713.98,0.0,-0.83763,9e-05,19.0803]
[1779199925618,35.14,76708.07,0.0,-0.83817,9e-05,19.03802]
[1779199926625,35.14,76698.31,0.0,-0.83904,9e-05,18.9684]
[1779199927632,35.14,76693.41,0.0,-0.83948,9e-05,18.93354]
[1779199931660,35.14,76688.49,0.0,-0.83991,9e-05,18.899]
[1779199933674,35.14,76688.78,0.0,-0.83988,9e-05,18.90102]
[1779199938709,35.15,76688.55,0.0,-0.8399,9e-05,18.90009]
[1779199942737,35.15,76678.24,0.0,-0.8408,9e-05,18.82728]
[1779199945760,35.15,76678.2,0.0,-0.8408,9e-05,18.82779]
[1779199949630,35.15,76675.81,0.0,-0.84101,9e-05,18.81108]
[1779199949690,35.15,76675.81,0.0,-0.84101,9e-05,18.81108]
[1779199949769,35.15,76675.81,0.0,-0.84101,9e-05,18.81108]
[1779199949788,35.15,76675.76,0.0,-0.84101,9e-05,18.81076]
[1779199951803,35.15,76686.77,0.0,-0.84005,9e-05,18.88576]
[1779199952810,35.15,76692.58,0.0,-0.83953,9e-05,18.92734]
[1779199957846,35.15,76687.63,0.0,-0.83997,9e-05,18.89257]
[1779199959860,35.15,76682.77,0.0,-0.8404,9e-05,18.85826]
[1779199961874,35.15,76695.23,0.0,-0.83928,9e-05,18.94747]
[1779199962881,35.15,76695.08,0.0,-0.83929,9e-05,18.94647]
[1779199964895,35.15,76689.6,0.0,-0.83978,9e-05,18.90757]
[1779199965633,35.15,76689.6,0.0,-0.83978,9e-05,18.90757]
[1779199965650,35.15,76689.6,0.0,-0.83978,9e-05,18.90757]
[1779199965769,35.15,76689.6,0.0,-0.83978,9e-05,18.90757]
[1779199965902,35.15,76689.69,0.0,-0.83977,9e-05,18.90834]
[1779199969930,35.15,76683.36,0.0,-0.84033,9e-05,18.86376]
[1779199970936,35.15,76677.51,0.0,-0.84085,9e-05,18.822]
[1779199972952,35.15,76682.62,0.0,-0.84039,9e-05,18.85843]
[1779199975287,35.15,76683.73,0.0,-0.8403,9e-05,18.8663]
[1779199975338,35.15,76683.33,0.0,-0.84033,9e-05,18.86339]
[1779199975523,35.15,76683.33,0.0,-0.84033,9e-05,18.86339]
[1779199975974,35.15,76684.47,0.0,-0.84023,9e-05,18.87147]
[1779199978995,35.15,76678.52,0.0,-0.84076,9e-05,18.82887]
[1779199981010,35.15,76673.54,0.0,-0.8412,9e-05,18.79338]
[1779199984032,35.15,76679.83,0.0,-0.84064,9e-05,18.83832]
[1779199989066,35.15,76682.2,0.0,-0.84043,9e-05,18.85517]
[1779199989375,35.15,76682.2,0.0,-0.84043,9e-05,18.85517]
[1779199989427,35.15,76682.2,0.0,-0.84043,9e-05,18.85517]
[1779199989520,35.15,76682.2,0.0,-0.84043,9e-05,18.85517]
[1779199990073,35.15,76682.77,0.0,-0.84038,9e-05,18.85935]
[1779199993094,35.15,76691.19,0.0,-0.83963,9e-05,18.91967]
[1779199994102,35.15,76697.29,0.0,-0.83908,9e-05,18.96326]
[1779199996116,35.15,76691.15,0.0,-0.83963,9e-05,18.91957]
[1779199997712,35.15,76689.84,0.0,-0.83974,9e-05,18.91033]
[1779199997752,35.15,76689.84,0.0,-0.83974,9e-05,18.91033]
[1779199997770,35.15,76689.84,0.0,-0.83974,9e-05,18.91033]
[1779199998130,35.15,76689.36,0.0,-0.83979,9e-05,18.90702]
[1779200003149,35.15,76688.06,0.0,-0.8399,9e-05,18.89825]
[1779200003205,35.15,76688.06,0.0,-0.8399,9e-05,18.89825]
[1779200003269,35.15,76688.06,0.0,-0.8399,9e-05,18.89825]
[1779200003300,35.15,76687.72,0.0,-0.83992,9e-05,18.89595]
[1779200007194,35.16,76680.29,0.0,-0.84058,9e-05,18.84355]
[1779200008201,35.16,76671.59,0.0,-0.84135,9e-05,18.78151]
[1779200009331,35.16,76671.59,0.0,-0.84135,9e-05,18.78151]
[1779200009348,35.16,76671.59,0.0,-0.84135,9e-05,18.78151]
[1779200009528,35.16,76671.89,0.0,-0.84133,9e-05,18.78362]
[1779200010216,35.16,76665.31,0.0,-0.84191,9e-05,18.73678]
[1779200011222,35.16,76656.88,0.0,-0.84267,9e-05,18.67321]
[1779200012407,35.16,76653.52,0.0,-0.84297,9e-05,18.6492]
[1779200013535,35.16,76653.19,0.0,-0.843,9e-05,18.64705]
[1779200016262,35.16,76621.39,0.0,-0.84578,9e-05,18.42067]
[1779200017166,35.16,76621.39,0.0,-0.84578,9e-05,18.42067]
[1779200017268,35.16,76613.66,0.0,-0.84645,9e-05,18.3657]
[1779200018275,35.16,76610.87,0.0,-0.84669,9e-05,18.34597]
[1779200019282,35.16,76605.87,0.0,-0.84713,9e-05,18.31057]
[1779200019483,35.16,76605.87,0.0,-0.84713,9e-05,18.31057]
[1779200020289,35.16,76601.32,0.0,-0.84752,9e-05,18.27839]
[1779200022303,35.16,76603.49,0.0,-0.84732,9e-05,18.29416]
[1779200023310,35.16,76609.26,0.0,-0.84682,9e-05,18.33543]
[1779200025324,35.16,76613.32,0.0,-0.84646,9e-05,18.36473]
[1779200027338,35.16,76620.72,0.0,-0.84581,9e-05,18.41799]
[1779200029352,35.16,76625.5,0.0,-0.84539,9e-05,18.45266]
[1779200034387,35.16,76628.39,0.0,-0.84512,9e-05,18.47449]
[1779200037408,35.17,76622.08,0.0,-0.84566,9e-05,18.43042]
[1779200039422,35.17,76615.31,0.0,-0.84624,9e-05,18.38279]
[1779200043452,35.17,76601.55,0.0,-0.84742,9e-05,18.28602]
[1779200044459,35.17,76592.16,0.0,-0.84823,9e-05,18.21925]
[1779200045466,35.17,76591.86,0.0,-0.84826,9e-05,18.21724]
[1779200047480,35.17,76582.36,0.0,-0.84907,9e-05,18.14998]
[1779200048486,35.17,76574.8,0.0,-0.84971,9e-05,18.09646]
[1779200050501,35.17,76573.32,0.0,-0.84983,9e-05,18.08654]
[1779200053384,35.17,76574.56,0.0,-0.84972,9e-05,18.09567]
[1779200053523,35.17,76577.5,0.0,-0.84947,9e-05,18.11686]
[1779200053699,35.17,76577.5,0.0,-0.84947,9e-05,18.11686]
[1779200054005,35.17,76577.5,0.0,-0.84947,9e-05,18.11686]
[1779200054529,35.17,76585.85,0.0,-0.84874,9e-05,18.17675]
[1779200056543,35.17,76586.45,0.0,-0.84869,9e-05,18.18138]
[1779200057530,35.17,76586.45,0.0,-0.84869,9e-05,18.18138]
[1779200060303,35.17,76587.54,0.0,-0.84859,9e-05,18.18949]
[1779200060387,35.17,76589.9,0.0,-0.84839,9e-05,18.20643]
[1779200060431,35.17,76589.9,0.0,-0.84839,9e-05,18.20643]
[1779200060520,35.17,76589.9,0.0,-0.84839,9e-05,18.20643]
[1779200060570,35.17,76591.65,0.0,-0.84823,9e-05,18.21924]
[1779200061578,35.18,76587.04,0.0,-0.84862,9e-05,18.18681]
[1779200064048,35.18,76583.22,0.0,-0.84895,9e-05,18.15988]
[1779200064102,35.18,76583.22,0.0,-0.84895,9e-05,18.15988]
[1779200064270,35.18,76583.22,0.0,-0.84895,9e-05,18.15988]
[1779200064371,35.18,76581.95,0.0,-0.84905,9e-05,18.15114]
[1779200066613,35.18,76575.17,0.0,-0.84963,9e-05,18.10367]
[1779200067620,35.18,76575.35,0.0,-0.84961,9e-05,18.10522]
[1779200070236,35.18,76572.04,0.0,-0.84989,9e-05,18.08198]
[1779200070270,35.18,76572.04,0.0,-0.84989,9e-05,18.08198]
[1779200070371,35.18,76572.34,0.0,-0.84986,9e-05,18.08441]
[1779200070666,35.18,76572.34,0.0,-0.84986,9e-05,18.08441]
[1779200073751,35.18,76578.06,0.0,-0.84938,9e-05,18.12234]
[1779200073771,35.18,76578.06,0.0,-0.84938,9e-05,18.12234]
[1779200074048,35.18,76578.06,0.0,-0.84938,9e-05,18.12234]
[1779200074135,35.18,76577.79,0.0,-0.8494,9e-05,18.12066]
[1779200076810,35.18,76572.18,0.0,-0.84987,9e-05,18.08128]
[1779200079024,35.18,76568.53,0.0,-0.85018,9e-05,18.05559]
[1779200079075,35.18,76568.53,0.0,-0.85018,9e-05,18.05559]
[1779200079271,35.18,76568.53,0.0,-0.85018,9e-05,18.05559]
[1779200079351,35.18,76568.36,0.0,-0.85019,9e-05,18.05501]
[1779200083857,35.19,76573.71,0.0,-0.84971,9e-05,18.09462]
[1779200084529,35.19,76573.71,0.0,-0.84971,9e-05,18.09462]
[1779200084581,35.19,76573.71,0.0,-0.84971,9e-05,18.09462]
[1779200084771,35.19,76573.71,0.0,-0.84971,9e-05,18.09462]
[1779200084864,35.19,76571.63,0.0,-0.84989,9e-05,18.08012]
[1779200086878,35.19,76581.59,0.0,-0.84903,9e-05,18.15149]
[1779200088698,35.19,76583.0,0.0,-0.8489,9e-05,18.16175]
[1779200088762,35.19,76583.0,0.0,-0.8489,9e-05,18.16175]
[1779200088770,35.19,76583.0,0.0,-0.8489,9e-05,18.16175]
[1779200088892,35.19,76580.98,0.0,-0.84907,9e-05,18.14782]
[1779200094444,35.19,76579.94,0.0,-0.84914,9e-05,18.14224]
[1779200094680,35.19,76580.6,0.0,-0.84908,9e-05,18.14737]
[1779200094687,35.19,76580.6,0.0,-0.84908,9e-05,18.14737]
[1779200094770,35.19,76580.6,0.0,-0.84908,9e-05,18.14737]
[1779200094933,35.19,76578.57,0.0,-0.84924,9e-05,18.13339]
[1779200095941,35.19,76571.97,0.0,-0.84981,9e-05,18.08677]
[1779200097289,35.19,76571.97,0.0,-0.84981,9e-05,18.08677]
[1779200097340,35.19,76571.97,0.0,-0.84981,9e-05,18.08677]
[1779200097442,35.19,76566.18,0.0,-0.8503,9e-05,18.04592]
[1779200097520,35.19,76566.18,0.0,-0.8503,9e-05,18.04592]
[1779200097955,35.19,76560.48,0.0,-0.85078,9e-05,18.00577]
[1779200099969,35.2,76557.39,0.0,-0.85103,9e-05,17.98464]
[1779200103997,35.2,76552.39,0.0,-0.85144,8e-05,17.95086]
[1779200104974,35.2,76552.39,0.0,-0.85144,8e-05,17.95086]
[1779200105023,35.2,76552.39,0.0,-0.85144,8e-05,17.95086]
[1779200105275,35.2,76552.39,0.0,-0.85144,8e-05,17.95086]
[1779200105372,35.2,76552.21,0.0,-0.85145,8e-05,17.95005]
[1779200109932,35.2,76553.23,0.0,-0.85134,8e-05,17.95913]
[1779200109984,35.2,76553.23,0.0,-0.85134,8e-05,17.95913]
[1779200110023,35.2,76553.23,0.0,-0.85134,8e-05,17.95913]
[1779200110040,35.2,76554.98,0.0,-0.85118,9e-05,17.972]
[1779200113068,35.21,76562.33,0.0,-0.85054,9e-05,18.02549]
[1779200113821,35.21,76562.33,0.0,-0.85054,9e-05,18.02549]
[1779200113872,35.21,76562.33,0.0,-0.85054,9e-05,18.02549]
[1779200114072,35.21,76563.15,0.0,-0.85047,9e-05,18.03167]
[1779200117149,35.21,76565.02,0.0,-0.8503,9e-05,18.04563]
[1779200122044,35.21,76561.55,0.0,-0.85057,9e-05,18.02263]
[1779200122096,35.21,76561.55,0.0,-0.85057,9e-05,18.02263]
[1779200122276,35.21,76561.55,0.0,-0.85057,9e-05,18.02263]
[1779200122369,35.21,76555.94,0.0,-0.85105,9e-05,17.98317]
[1779200125149,35.21,76554.65,0.0,-0.85114,9e-05,17.97528]
[1779200126253,35.21,76554.65,0.0,-0.85114,9e-05,17.97528]
[1779200126270,35.21,76554.65,0.0,-0.85114,9e-05,17.97528]
[1779200126350,35.21,76556.57,0.0,-0.85097,9e-05,17.98932]
[1779200126510,35.21,76556.57,0.0,-0.85097,9e-05,17.98932]
[1779200126521,35.21,76556.57,0.0,-0.85097,9e-05,17.98932]
[1779200127162,35.22,76559.6,0.0,-0.85071,9e-05,18.01122]
[1779200128170,35.22,76564.17,0.0,-0.85032,9e-05,18.04401]
[1779200130186,35.22,76569.83,0.0,-0.84982,9e-05,18.08478]
[1779200130896,35.22,76569.83,0.0,-0.84982,9e-05,18.08478]
[1779200130948,35.22,76569.83,0.0,-0.84982,9e-05,18.08478]
[1779200131019,35.22,76569.83,0.0,-0.84982,9e-05,18.08478]
[1779200131194,35.22,76571.63,0.0,-0.84969,9e-05,18.09442]
[1779200133207,35.22,76576.41,0.0,-0.84927,9e-05,18.12896]
[1779200134214,35.22,76583.86,0.0,-0.84863,9e-05,18.18221]
[1779200134823,35.22,76583.86,0.0,-0.84863,9e-05,18.18221]
[1779200134875,35.22,76583.86,0.0,-0.84863,9e-05,18.18221]
[1779200135040,35.22,76583.86,0.0,-0.84863,9e-05,18.18221]
[1779200135221,35.22,76585.77,0.0,-0.84846,9e-05,18.19607]
[1779200137245,35.22,76579.45,0.0,-0.849,9e-05,18.15176]
[1779200138251,35.22,76571.6,0.0,-0.84967,9e-05,18.09618]
[1779200138565,35.22,76571.6,0.0,-0.84967,9e-05,18.09618]
[1779200138616,35.22,76571.6,0.0,-0.84967,9e-05,18.09618]
[1779200138774,35.22,76571.6,0.0,-0.84967,9e-05,18.09618]
[1779200139258,35.22,76571.59,0.0,-0.84966,9e-05,18.09634]
[1779200140265,35.22,76566.26,0.0,-0.85012,9e-05,18.05875]
[1779200142285,35.22,76556.34,0.0,-0.85096,9e-05,17.98894]
[1779200143292,35.22,76542.77,0.0,-0.8521,8e-05,17.89309]
[1779200144299,35.22,76543.11,0.0,-0.85207,8e-05,17.89601]
[1779200145965,35.23,76540.55,0.0,-0.85228,8e-05,17.87837]
[1779200146016,35.23,76540.55,0.0,-0.85228,8e-05,17.87837]
[1779200146042,35.23,76540.55,0.0,-0.85228,8e-05,17.87837]
[1779200146313,35.23,76540.28,0.0,-0.85229,8e-05,17.87698]
[1779200148022,35.23,76540.7,0.0,-0.85225,8e-05,17.88049]
[1779200148327,35.23,76540.11,0.0,-0.8523,8e-05,17.87684]
[1779200151393,35.23,76543.82,0.0,-0.85196,8e-05,17.90471]
[1779200153865,35.23,76542.19,0.0,-0.85209,8e-05,17.89416]
[1779200153917,35.23,76542.19,0.0,-0.85209,8e-05,17.89416]
[1779200154032,35.23,76542.19,0.0,-0.85209,8e-05,17.89416]
[1779200154405,35.23,76542.43,0.0,-0.85206,8e-05,17.89638]
[1779200157426,35.24,76530.69,0.0,-0.85304,8e-05,17.81454]
[1779200158435,35.24,76527.26,0.0,-0.85332,8e-05,17.7906]
[1779200159442,35.24,76527.48,0.0,-0.8533,8e-05,17.79261]
[1779200159550,35.24,76527.48,0.0,-0.8533,8e-05,17.79261]
[1779200159592,35.24,76527.48,0.0,-0.8533,8e-05,17.79261]
[1779200160090,35.24,76527.48,0.0,-0.8533,8e-05,17.79261]
[1779200160449,35.24,76528.07,0.0,-0.85324,8e-05,17.79728]
[1779200161123,35.24,76528.07,0.0,-0.85324,8e-05,17.79728]
[1779200161456,35.24,76524.83,0.0,-0.85351,8e-05,17.77483]
[1779200163469,35.24,76516.68,0.0,-0.85418,8e-05,17.71813]
[1779200164477,35.24,76512.62,0.0,-0.85451,8e-05,17.68995]
[1779200165001,35.24,76512.62,0.0,-0.85451,8e-05,17.68995]
[1779200165009,35.24,76512.62,0.0,-0.85451,8e-05,17.68995]
[1779200165019,35.24,76512.62,0.0,-0.85451,8e-05,17.68995]
[1779200165484,35.24,76511.47,0.0,-0.8546,8e-05,17.68243]
[1779200167498,35.25,76503.46,0.0,-0.85525,8e-05,17.62711]
[1779200168315,35.25,76503.46,0.0,-0.85525,8e-05,17.62711]
[1779200168505,35.25,76498.99,0.0,-0.85562,8e-05,17.596]
[1779200170519,35.25,76496.52,0.0,-0.85581,8e-05,17.57977]
[1779200171279,35.25,76496.52,0.0,-0.85581,8e-05,17.57977]
[1779200171526,35.25,76498.63,0.0,-0.85563,8e-05,17.59533]
[1779200172079,35.25,76498.63,0.0,-0.85563,8e-05,17.59533]
[1779200172130,35.25,76498.63,0.0,-0.85563,8e-05,17.59533]
[1779200172533,35.25,76498.46,0.0,-0.85563,8e-05,17.59479]
[1779200173061,35.25,76498.46,0.0,-0.85563,8e-05,17.59479]
[1779200173540,35.25,76506.57,0.0,-0.85495,8e-05,17.65278]
[1779200175478,35.25,76506.57,0.0,-0.85495,8e-05,17.65278]
[1779200175489,35.25,76523.85,0.0,-0.85348,8e-05,17.77653]
[1779200175554,35.25,76527.85,0.0,-0.85315,8e-05,17.80484]
[1779200176616,35.25,76527.85,0.0,-0.85315,8e-05,17.80484]
[1779200176717,35.26,76527.8,0.0,-0.85314,8e-05,17.80555]
[1779200178266,35.26,76527.8,0.0,-0.85314,8e-05,17.80555]
[1779200178353,35.26,76527.96,0.0,-0.85312,8e-05,17.80707]
[1779200178575,35.26,76532.12,0.0,-0.85276,8e-05,17.83715]
[1779200179582,35.26,76541.76,0.0,-0.85195,8e-05,17.90541]
[1779200180589,35.26,76546.36,0.0,-0.85154,8e-05,17.93906]
[1779200181596,35.26,76551.29,0.0,-0.85112,8e-05,17.97442]
[1779200183610,35.26,76530.61,0.0,-0.85286,8e-05,17.82897]
[1779200184617,35.26,76524.75,0.0,-0.85334,8e-05,17.78809]
[1779200185624,35.26,76527.98,0.0,-0.85306,8e-05,17.81156]
[1779200187344,35.27,76536.35,0.0,-0.85235,8e-05,17.87143]
[1779200187638,35.27,76541.71,0.0,-0.85189,8e-05,17.90989]
[1779200188644,35.27,76545.32,0.0,-0.85158,8e-05,17.93589]
[1779200189652,35.27,76548.57,0.0,-0.8513,8e-05,17.95935]
[1779200190619,35.27,76548.57,0.0,-0.8513,8e-05,17.95935]
[1779200190631,35.27,76548.57,0.0,-0.8513,8e-05,17.95935]
[1779200190659,35.27,76547.43,0.0,-0.85139,8e-05,17.95168]
[1779200191665,35.27,76536.72,0.0,-0.85232,8e-05,17.87267]
[1779200192673,35.27,76522.83,0.0,-0.85348,8e-05,17.77485]
[1779200193680,35.27,76514.33,0.0,-0.85419,8e-05,17.71535]
[1779200194954,35.27,76514.33,0.0,-0.85419,8e-05,17.71535]
[1779200195297,35.27,76514.33,0.0,-0.85419,8e-05,17.71535]
[1779200195399,35.27,76513.65,0.0,-0.85424,8e-05,17.71115]
[1779200195693,35.27,76509.3,0.0,-0.85459,8e-05,17.68083]
[1779200197708,35.27,76514.61,0.0,-0.85414,8e-05,17.71937]
[1779200198786,35.27,76514.61,0.0,-0.85414,8e-05,17.71937]
[1779200200897,35.28,76510.55,0.0,-0.85447,8e-05,17.69151]
[1779200201248,35.28,76502.69,0.0,-0.85512,8e-05,17.63642]
[1779200201737,35.28,76497.53,0.0,-0.85554,8e-05,17.60052]
[1779200205214,35.28,76496.4,0.0,-0.85562,8e-05,17.59379]
[1779200205281,35.28,76496.4,0.0,-0.85562,8e-05,17.59379]
[1779200208384,35.28,76496.68,0.0,-0.85557,8e-05,17.59764]
[1779200208782,35.28,76494.51,0.0,-0.85575,8e-05,17.58294]
[1779200210800,35.29,76498.71,0.0,-0.85537,8e-05,17.61463]
[1779200212472,35.29,76502.7,0.0,-0.85503,8e-05,17.64346]
[1779200212814,35.29,76506.49,0.0,-0.85471,8e-05,17.67083]
[1779200213821,35.29,76511.29,0.0,-0.8543,8e-05,17.70531]
[1779200214828,35.29,76514.17,0.0,-0.85405,8e-05,17.72617]
[1779200215836,35.29,76509.99,0.0,-0.8544,8e-05,17.6971]
[1779200216844,35.29,76505.71,0.0,-0.85475,8e-05,17.66738]
[1779200220782,35.3,76507.95,0.0,-0.85454,8e-05,17.68485]
[1779200220872,35.3,76512.44,0.0,-0.85416,8e-05,17.71735]
[1779200225906,35.3,76506.02,0.0,-0.85466,8e-05,17.67438]
[1779200226914,35.3,76501.2,0.0,-0.85506,8e-05,17.64087]
[1779200227921,35.3,76508.8,0.0,-0.85442,8e-05,17.69514]
[1779200229581,35.3,76515.12,0.0,-0.85388,8e-05,17.74051]
[1779200229940,35.31,76519.76,0.0,-0.85348,8e-05,17.77394]
[1779200233968,35.31,76513.8,0.0,-0.85396,8e-05,17.73393]
[1779200236990,35.31,76520.22,0.0,-0.8534,8e-05,17.7811]
[1779200242025,35.32,76518.07,0.0,-0.85354,8e-05,17.76897]
[1779200247059,35.32,76518.48,0.0,-0.85347,8e-05,17.77501]
[1779200252095,35.33,76514.05,0.0,-0.85382,8e-05,17.74334]
[1779200253102,35.33,76499.48,0.0,-0.85503,8e-05,17.64105]
[1779200254109,35.33,76494.05,0.0,-0.85548,8e-05,17.6033]
[1779200259144,35.34,76495.94,0.0,-0.85528,8e-05,17.62025]
[1779200263171,35.34,76491.22,0.0,-0.85563,8e-05,17.58999]
[1779200263893,35.34,76491.22,0.0,-0.85563,8e-05,17.58999]
[1779200264599,35.34,76487.68,0.0,-0.85592,8e-05,17.56585]
[1779200267204,35.35,76503.48,0.0,-0.85457,8e-05,17.67983]
[1779200268216,35.35,76522.69,0.0,-0.85295,8e-05,17.8161]
[1779200268733,35.35,76522.69,0.0,-0.85295,8e-05,17.8161]
[1779200269218,35.35,76522.69,0.0,-0.85295,8e-05,17.8161]
[1779200269222,35.35,76511.65,0.0,-0.85387,8e-05,17.7385]
[1779200270229,35.35,76505.3,0.0,-0.8544,8e-05,17.69439]
[1779200271025,35.35,76505.3,0.0,-0.8544,8e-05,17.69439]
[1779200272243,35.35,76493.81,0.0,-0.85534,8e-05,17.61432]
[1779200274257,35.36,76493.23,0.0,-0.85537,8e-05,17.61165]
[1779200277035,35.36,76496.24,0.0,-0.8551,8e-05,17.63442]
[1779200282316,35.37,76496.33,0.0,-0.85504,8e-05,17.63952]
[1779200283324,35.37,76490.96,0.0,-0.85548,8e-05,17.6024]
[1779200285338,35.37,76478.82,0.0,-0.85647,8e-05,17.51849]
[1779200287352,35.37,76475.2,0.0,-0.85674,8e-05,17.4949]
[1779200290373,35.38,76465.26,0.0,-0.85753,8e-05,17.42789]
[1779200291379,35.38,76460.33,0.0,-0.85792,8e-05,17.3941]
[1779200293393,35.38,76456.41,0.0,-0.85822,8e-05,17.36847]
[1779200298429,35.39,76450.87,0.0,-0.85861,8e-05,17.33457]
[1779200300443,35.4,76444.36,0.0,-0.85912,8e-05,17.29098]
[1779200301450,35.41,76438.3,0.0,-0.85948,8e-05,17.25959]
[1779200302457,35.43,76445.11,0.0,-0.85878,8e-05,17.31901]
[1779200303464,35.44,76453.83,0.0,-0.85806,8e-05,17.38129]
[1779200304470,35.44,76461.47,0.0,-0.85742,8e-05,17.43591]
[1779200305478,35.44,76467.17,0.0,-0.85694,8e-05,17.47682]
[1779200306485,35.45,76476.36,0.0,-0.85609,8e-05,17.54925]
[1779200307492,35.45,76487.07,0.0,-0.85519,8e-05,17.62521]
[1779200308498,35.46,76486.13,0.0,-0.85526,8e-05,17.61916]
[1779200309506,35.46,76494.68,0.0,-0.85454,8e-05,17.67985]
[1779200311520,35.46,76494.58,0.0,-0.85456,8e-05,17.67656]
[1779200315548,35.46,76481.84,0.0,-0.8556,8e-05,17.58891]
[1779200317563,35.46,76485.57,0.0,-0.85528,8e-05,17.61624]
[1779200318570,35.46,76480.26,0.0,-0.85571,8e-05,17.57947]
[1779200321591,35.47,76488.73,0.0,-0.85499,8e-05,17.64073]
[1779200323605,35.47,76493.74,0.0,-0.85456,8e-05,17.67706]
[1779200324613,35.47,76483.54,0.0,-0.8554,8e-05,17.60581]
[1779200325620,35.47,76470.48,0.0,-0.85647,8e-05,17.51449]
[1779200326627,35.47,76468.91,0.0,-0.85659,8e-05,17.50403]
[1779200327634,35.47,76471.31,0.0,-0.85639,8e-05,17.52159]
[1779200328641,35.47,76476.19,0.0,-0.85598,8e-05,17.55659]
[1779200331662,35.48,76470.15,0.0,-0.85645,8e-05,17.51611]
[1779200332669,35.48,76458.72,0.0,-0.85738,8e-05,17.43649]
[1779200334690,35.48,76457.25,0.0,-0.85749,8e-05,17.42771]
[1779200335694,35.48,76451.41,0.0,-0.85796,8e-05,17.38762]
[1779200337423,35.48,76448.91,0.0,-0.85815,8e-05,17.37074]
[1779200337718,35.48,76442.05,0.0,-0.8587,8e-05,17.32337]
[1779200338716,35.49,76448.24,0.0,-0.85819,8e-05,17.36752]
[1779200339724,35.49,76453.08,0.0,-0.85778,8e-05,17.40227]
[1779200340730,35.49,76454.3,0.0,-0.85767,8e-05,17.41225]
[1779200340892,35.49,76454.3,0.0,-0.85767,8e-05,17.41225]
[1779200342752,35.49,76461.49,0.0,-0.85706,8e-05,17.46396]
[1779200346159,35.49,76461.81,0.0,-0.85702,8e-05,17.46755]
[1779200346175,35.49,76461.81,0.0,-0.85702,8e-05,17.46755]
[1779200346271,35.49,76461.81,0.0,-0.85702,8e-05,17.46755]
[1779200346372,35.5,76460.69,0.0,-0.8571,8e-05,17.46045]
[1779200351815,35.5,76460.89,0.0,-0.85703,8e-05,17.46642]
[1779200354836,35.51,76451.02,0.0,-0.85781,8e-05,17.39947]
[1779200355844,35.51,76442.9,0.0,-0.85846,8e-05,17.34345]
[1779200356851,35.51,76416.3,0.0,-0.86062,8e-05,17.15805]
[1779200358092,35.51,76416.3,0.0,-0.86062,8e-05,17.15805]
[1779200358260,35.51,76416.3,0.0,-0.86062,8e-05,17.15805]
[1779200358297,35.51,76387.96,0.0,-0.86289,8e-05,16.96069]
[1779200358864,35.53,76392.29,0.0,-0.86243,8e-05,16.99985]
[1779200359880,35.53,76392.29,0.0,-0.86243,8e-05,16.99985]
[1779200360247,35.53,76392.29,0.0,-0.86243,8e-05,16.99985]
[1779200360263,35.54,76388.84,0.0,-0.86261,8e-05,16.98398]
[1779200361521,35.54,76388.84,0.0,-0.86261,8e-05,16.98398]
[1779200361555,35.55,76382.95,0.0,-0.86301,8e-05,16.94908]
[1779200363697,35.56,76385.41,0.0,-0.86274,8e-05,16.97284]
[1779200362893,35.56,76367.89,0.0,-0.86413,8e-05,16.85081]
[1779200363900,35.56,76342.96,0.0,-0.86609,8e-05,16.6782]
[1779200364907,35.57,76338.8,0.0,-0.86636,8e-05,16.6545]
[1779200366650,35.57,76338.8,0.0,-0.86636,8e-05,16.6545]
[1779200366749,35.57,76331.23,0.0,-0.86694,8e-05,16.60253]
[1779200366922,35.57,76325.17,0.0,-0.86741,8e-05,16.56113]
[1779200367929,35.58,76331.96,0.0,-0.86687,8e-05,16.60891]
[1779200370586,35.58,76332.76,0.0,-0.8668,8e-05,16.61507]
[1779200370593,35.58,76340.58,0.0,-0.86618,8e-05,16.66994]
[1779200370950,35.58,76350.73,0.0,-0.86538,8e-05,16.74095]
[1779200371957,35.58,76361.44,0.0,-0.86455,8e-05,16.8123]
[1779200372964,35.58,76377.84,0.0,-0.86324,8e-05,16.92699]
[1779200373971,35.58,76385.97,0.0,-0.86258,8e-05,16.98428]
[1779200375518,35.58,76385.97,0.0,-0.86258,8e-05,16.98428]
[1779200375623,35.58,76386.51,0.0,-0.86253,8e-05,16.98862]
[1779200375985,35.58,76373.1,0.0,-0.8636,8e-05,16.89581]
[1779200378001,35.59,76381.47,0.0,-0.86291,8e-05,16.95548]
[1779200379250,35.59,76381.47,0.0,-0.86291,8e-05,16.95548]
[1779200379350,35.6,76413.63,0.0,-0.86026,8e-05,17.18573]
[1779200380022,35.6,76420.99,0.0,-0.85965,8e-05,17.23789]
[1779200381022,35.6,76416.21,0.0,-0.86003,8e-05,17.20521]
[1779200385052,35.6,76423.87,0.0,-0.85937,8e-05,17.26235]
[1779200389080,35.61,76435.8,0.0,-0.85836,8e-05,17.34888]
[1779200390091,35.61,76446.38,0.0,-0.85749,8e-05,17.42351]
[1779200391096,35.61,76456.16,0.0,-0.85668,8e-05,17.4925]
[1779200392104,35.61,76457.56,0.0,-0.85656,8e-05,17.50291]
[1779200393111,35.61,76448.54,0.0,-0.85729,8e-05,17.44043]
[1779200394118,35.62,76438.84,0.0,-0.85808,8e-05,17.37316]
[1779200395125,35.62,76434.98,0.0,-0.85838,8e-05,17.34683]
[1779200396589,35.62,76429.55,0.0,-0.85882,8e-05,17.3096]
[1779200397142,35.62,76424.78,0.0,-0.85919,8e-05,17.27704]
[1779200398148,35.62,76417.63,0.0,-0.85976,8e-05,17.22796]
[1779200400162,35.62,76416.69,0.0,-0.85982,8e-05,17.2232]
[1779200401170,35.62,76421.71,0.0,-0.8594,8e-05,17.25913]
[1779200403188,35.63,76410.1,0.0,-0.86032,8e-05,17.17987]
[1779200404192,35.63,76402.96,0.0,-0.86088,8e-05,17.13108]
[1779200407792,35.63,76406.12,0.0,-0.86061,8e-05,17.15483]
[1779200409228,35.64,76414.65,0.0,-0.85989,8e-05,17.2168]
[1779200410235,35.64,76409.57,0.0,-0.86029,8e-05,17.18223]
[1779200412586,35.64,76407.27,0.0,-0.86047,8e-05,17.16699]
[1779200412651,35.64,76407.27,0.0,-0.86047,8e-05,17.16699]
[1779200412719,35.64,76407.27,0.0,-0.86047,8e-05,17.16699]
[1779200412805,35.64,76400.72,0.0,-0.86098,8e-05,17.12202]
[1779200413023,35.64,76400.72,0.0,-0.86098,8e-05,17.12202]
[1779200413256,35.64,76405.69,0.0,-0.86058,8e-05,17.1574]
[1779200414268,35.64,76414.56,0.0,-0.85985,8e-05,17.22006]
[1779200415273,35.64,76407.95,0.0,-0.86038,8e-05,17.17471]
[1779200416279,35.65,76397.4,0.0,-0.86122,8e-05,17.10188]
[1779200417287,35.65,76393.59,0.0,-0.86152,8e-05,17.07574]
[1779200418294,35.65,76380.53,0.0,-0.86256,8e-05,16.9853]
[1779200419303,35.65,76375.22,0.0,-0.86297,8e-05,16.94893]
[1779200424809,35.65,76379.47,0.0,-0.86261,8e-05,16.98058]
[1779200426561,35.65,76385.99,0.0,-0.86207,8e-05,17.02731]
[1779200428369,35.66,76381.28,0.0,-0.86244,8e-05,16.99557]
[1779200429376,35.66,76373.71,0.0,-0.86303,8e-05,16.94349]
[1779200431390,35.66,76371.03,0.0,-0.86326,8e-05,16.92232]
[1779200434410,35.66,76366.37,0.0,-0.86362,8e-05,16.89104]
[1779200436424,35.66,76369.44,0.0,-0.86336,8e-05,16.91322]
[1779200438440,35.66,76382.08,0.0,-0.86234,8e-05,17.00208]
[1779200439446,35.66,76390.97,0.0,-0.86163,8e-05,17.06444]
[1779200440869,35.67,76393.0,0.0,-0.86146,8e-05,17.07901]
[1779200443474,35.67,76387.54,0.0,-0.86188,8e-05,17.04231]
[1779200444481,35.67,76378.23,0.0,-0.86262,8e-05,16.97805]
[1779200445488,35.67,76374.08,0.0,-0.86294,8e-05,16.94978]
[1779200450523,35.67,76377.41,0.0,-0.86265,8e-05,16.97558]
[1779200453545,35.68,76386.35,0.0,-0.86191,8e-05,17.03955]
[1779200456565,35.68,76406.71,0.0,-0.86026,8e-05,17.18275]
[1779200457573,35.68,76410.84,0.0,-0.85991,8e-05,17.21249]
[1779200459586,35.68,76402.01,0.0,-0.86061,8e-05,17.15251]
[1779200460594,35.69,76395.97,0.0,-0.86108,8e-05,17.11132]
[1779200461601,35.69,76388.52,0.0,-0.86167,8e-05,17.06023]
[1779200462610,35.69,76376.47,0.0,-0.86262,8e-05,16.9771]
[1779200463616,35.69,76371.57,0.0,-0.86301,8e-05,16.94363]
[1779200464624,35.69,76364.64,0.0,-0.86355,8e-05,16.89612]
[1779200469659,35.69,76352.2,0.0,-0.8645,8e-05,16.81291]
[1779200470666,35.7,76349.25,0.0,-0.86473,8e-05,16.79298]
[1779200473688,35.7,76341.81,0.0,-0.86529,8e-05,16.74309]
[1779200474695,35.71,76335.82,0.0,-0.86569,8e-05,16.70766]
[1779200476578,35.72,76334.4,0.0,-0.86573,8e-05,16.70436]
[1779200478776,35.74,76333.61,0.0,-0.86564,8e-05,16.71188]
[1779200480742,35.75,76322.27,0.0,-0.86644,8e-05,16.64071]
[1779200481389,35.75,76322.27,0.0,-0.86644,8e-05,16.64071]
[1779200481749,35.75,76315.09,0.0,-0.86699,8e-05,16.59162]
[1779200484504,35.76,76317.01,0.0,-0.86683,8e-05,16.60599]
[1779200484770,35.76,76311.3,0.0,-0.86727,8e-05,16.56712]
[1779200488800,35.76,76320.89,0.0,-0.8665,8e-05,16.63571]
[1779200489807,35.76,76336.41,0.0,-0.86527,8e-05,16.74355]
[1779200490814,35.76,76334.1,0.0,-0.86545,8e-05,16.72806]
[1779200491821,35.76,76334.83,0.0,-0.86541,8e-05,16.72992]
[1779200493204,35.76,76338.34,0.0,-0.86513,8e-05,16.75455]
[1779200494842,35.77,76332.74,0.0,-0.86556,8e-05,16.71649]
[1779200497865,35.77,76338.33,0.0,-0.86511,8e-05,16.75617]
[1779200499895,35.77,76349.02,0.0,-0.86426,8e-05,16.83131]
[1779200500899,35.77,76321.96,0.0,-0.86637,8e-05,16.6448]
[1779200501906,35.77,76309.98,0.0,-0.8673,8e-05,16.56232]
[1779200502348,35.77,76309.98,0.0,-0.8673,8e-05,16.56232]
[1779200502913,35.77,76298.39,0.0,-0.8682,8e-05,16.48288]
[1779200503920,35.77,76306.52,0.0,-0.86756,8e-05,16.53949]
[1779200504927,35.77,76310.85,0.0,-0.86722,8e-05,16.57003]
[1779200505538,35.77,76310.85,0.0,-0.86722,8e-05,16.57003]
[1779200505893,35.77,76310.85,0.0,-0.86722,8e-05,16.57003]
[1779200505943,35.77,76310.85,0.0,-0.86722,8e-05,16.57003]
[1779200505933,35.77,76308.57,0.0,-0.86739,8e-05,16.5549]
[1779200507523,35.78,76305.91,0.0,-0.86759,8e-05,16.53712]
[1779200507948,35.78,76300.66,0.0,-0.86799,8e-05,16.5015]
[1779200508956,35.78,76296.1,0.0,-0.86833,8e-05,16.47069]
[1779200510968,35.78,76293.59,0.0,-0.86851,8e-05,16.45474]
[1779200513079,35.78,76294.24,0.0,-0.86845,8e-05,16.45992]
[1779200513104,35.78,76294.24,0.0,-0.86845,8e-05,16.45992]
[1779200513270,35.78,76294.24,0.0,-0.86845,8e-05,16.45992]
[1779200513285,35.78,76293.41,0.0,-0.8685,8e-05,16.4556]
[1779200517014,35.79,76285.83,0.0,-0.86906,8e-05,16.40557]
[1779200518056,35.79,76285.83,0.0,-0.86906,8e-05,16.40557]
[1779200519067,35.8,76272.21,0.0,-0.87001,8e-05,16.32029]
[1779200520818,35.8,76272.21,0.0,-0.87001,8e-05,16.32029]
[1779200520876,35.8,76258.68,0.0,-0.87103,8e-05,16.22858]
[1779200522060,35.8,76244.57,0.0,-0.8721,8e-05,16.13233]
[1779200523067,35.8,76249.26,0.0,-0.87174,8e-05,16.16499]
[1779200524089,35.82,76260.37,0.0,-0.87078,8e-05,16.2505]
[1779200525104,35.82,76277.19,0.0,-0.8695,8e-05,16.36597]
[1779200526106,35.84,76289.71,0.0,-0.8684,8e-05,16.4638]
[1779200527511,35.84,76289.71,0.0,-0.8684,8e-05,16.4638]
[1779200527591,35.84,76284.22,0.0,-0.86881,8e-05,16.42673]
[1779200528137,35.84,76273.88,0.0,-0.8696,8e-05,16.35643]
[1779200529144,35.84,76273.17,0.0,-0.86964,8e-05,16.35238]
[1779200530151,35.86,76283.28,0.0,-0.86877,8e-05,16.43001]
[1779200531077,35.86,76283.28,0.0,-0.86877,8e-05,16.43001]
[1779200531158,35.87,76297.63,0.0,-0.86755,8e-05,16.53839]
[1779200532165,35.88,76296.17,0.0,-0.86766,8e-05,16.52918]
[1779200534179,35.88,76291.11,0.0,-0.86803,8e-05,16.4961]
[1779200535186,35.89,76295.73,0.0,-0.86757,8e-05,16.53665]
[1779200536193,35.89,76304.28,0.0,-0.86689,8e-05,16.59626]
[1779200537200,35.9,76314.53,0.0,-0.86609,8e-05,16.66753]
[1779200538207,35.9,76321.95,0.0,-0.8655,8e-05,16.71926]
[1779200540221,35.9,76324.13,0.0,-0.86532,8e-05,16.73538]
[1779200544556,35.9,76329.58,0.0,-0.86487,8e-05,16.77503]
[1779200545279,35.9,76329.58,0.0,-0.86487,8e-05,16.77503]
[1779200547277,35.9,76324.89,0.0,-0.86522,8e-05,16.74371]
[1779200550293,35.91,76319.21,0.0,-0.86564,8e-05,16.70674]
[1779200552307,35.91,76309.63,0.0,-0.8664,8e-05,16.63849]
[1779200553315,35.91,76304.0,0.0,-0.86683,8e-05,16.60046]
[1779200556338,35.91,76298.19,0.0,-0.86726,8e-05,16.56242]
[1779200557343,35.91,76297.34,0.0,-0.86732,8e-05,16.5571]
[1779200559204,35.92,76298.05,0.0,-0.86725,8e-05,16.56251]
[1779200559256,35.92,76298.05,0.0,-0.86725,8e-05,16.56251]
[1779200559270,35.92,76298.05,0.0,-0.86725,8e-05,16.56251]
[1779200559356,35.92,76300.23,0.0,-0.86708,8e-05,16.57801]
[1779200560364,35.92,76307.13,0.0,-0.86654,8e-05,16.62594]
[1779200561371,35.92,76318.26,0.0,-0.86566,8e-05,16.70321]
[1779200562378,35.92,76311.56,0.0,-0.86618,8e-05,16.6577]
[1779200563385,35.92,76306.29,0.0,-0.86658,8e-05,16.62211]
[1779200566066,35.92,76304.72,0.0,-0.86669,8e-05,16.61274]
[1779200566179,35.92,76304.72,0.0,-0.86669,8e-05,16.61274]
[1779200566270,35.92,76304.72,0.0,-0.86669,8e-05,16.61274]
[1779200566406,35.92,76304.44,0.0,-0.8667,8e-05,16.61154]
[1779200571441,35.93,76303.07,0.0,-0.86676,8e-05,16.60578]
[1779200573454,35.93,76308.44,0.0,-0.86633,8e-05,16.64414]
[1779200575469,35.94,76313.8,0.0,-0.8659,8e-05,16.68234]
[1779200577144,35.94,76316.18,0.0,-0.8657,8e-05,16.69933]
[1779200577196,35.94,76316.18,0.0,-0.8657,8e-05,16.69933]
[1779200577272,35.94,76316.18,0.0,-0.8657,8e-05,16.69933]
[1779200577484,35.94,76316.1,0.0,-0.8657,8e-05,16.69938]
[1779200580558,35.94,76316.73,0.0,-0.86564,8e-05,16.7049]
[1779200580978,35.94,76316.73,0.0,-0.86564,8e-05,16.7049]
[1779200580665,35.94,76327.27,0.0,-0.86481,8e-05,16.77802]
[1779200581512,35.94,76321.9,0.0,-0.86522,8e-05,16.74154]
[1779200582519,35.94,76308.8,0.0,-0.86624,8e-05,16.65197]
[1779200583571,35.94,76306.89,0.0,-0.86638,8e-05,16.63923]
[1779200584565,35.94,76318.18,0.0,-0.8655,8e-05,16.71754]
[1779200585841,35.94,76319.43,0.0,-0.86539,8e-05,16.7267]
[1779200588593,35.95,76323.98,0.0,-0.86502,8e-05,16.75965]
[1779200593628,35.95,76330.78,0.0,-0.86445,8e-05,16.80938]
[1779200594635,35.95,76339.1,0.0,-0.86379,8e-05,16.86736]
[1779200595642,35.95,76340.32,0.0,-0.86368,8e-05,16.87637]
[1779200598665,35.96,76349.0,0.0,-0.86298,8e-05,16.93773]
[1779200599672,35.96,76359.61,0.0,-0.86214,8e-05,17.01122]
[1779200600679,35.96,76361.72,0.0,-0.86197,8e-05,17.02613]
[1779200605714,35.96,76358.45,0.0,-0.86221,8e-05,17.00514]
[1779200609746,35.96,76376.5,0.0,-0.86076,8e-05,17.13076]
[1779200610531,35.96,76376.5,0.0,-0.86076,8e-05,17.13076]
[1779200610564,35.96,76376.5,0.0,-0.86076,8e-05,17.13076]
[1779200610748,35.96,76378.53,0.0,-0.86059,8e-05,17.145]
[1779200611756,35.96,76382.66,0.0,-0.86028,8e-05,17.17021]
[1779200614201,35.96,76382.99,0.0,-0.86025,8e-05,17.17284]
[1779200614776,35.96,76376.18,0.0,-0.8608,8e-05,17.12597]
[1779200615784,35.97,76370.31,0.0,-0.86126,8e-05,17.08568]
[1779200616144,35.97,76370.31,0.0,-0.86126,8e-05,17.08568]
[1779200618805,35.97,76356.82,0.0,-0.86233,8e-05,16.99294]
[1779200619780,35.97,76356.82,0.0,-0.86233,8e-05,16.99294]
[1779200619812,35.97,76346.49,0.0,-0.86314,8e-05,16.9219]
[1779200620819,35.97,76343.67,0.0,-0.86336,8e-05,16.90274]
[1779200621825,35.97,76353.13,0.0,-0.86261,8e-05,16.96825]
[1779200622833,35.97,76357.41,0.0,-0.86227,8e-05,16.99803]
[1779200627869,35.97,76365.75,0.0,-0.86159,8e-05,17.05668]
[1779200629887,35.97,76345.21,0.0,-0.86322,8e-05,16.91552]
[1779200630453,35.97,76345.21,0.0,-0.86322,8e-05,16.91552]
[1779200630893,35.97,76319.75,0.0,-0.86521,8e-05,16.74062]
[1779200631900,35.97,76324.12,0.0,-0.86486,8e-05,16.77117]
[1779200633470,35.97,76324.14,0.0,-0.86486,8e-05,16.77177]
[1779200637058,35.97,76326.49,0.0,-0.86466,8e-05,16.78926]
[1779200640427,35.98,76320.79,0.0,-0.86508,8e-05,16.75191]
[1779200643009,35.98,76330.89,0.0,-0.86427,8e-05,16.82303]
[1779200643294,35.98,76330.89,0.0,-0.86427,8e-05,16.82303]
[1779200643992,35.98,76323.29,0.0,-0.86486,8e-05,16.77141]
[1779200646023,35.98,76317.88,0.0,-0.86527,8e-05,16.7354]
[1779200647173,35.98,76313.94,0.0,-0.86557,8e-05,16.70885]
[1779200651098,35.99,76317.65,0.0,-0.86526,8e-05,16.73594]
[1779200651151,35.99,76317.66,0.0,-0.86525,8e-05,16.73653]
[1779200651273,35.99,76317.66,0.0,-0.86525,8e-05,16.73653]
[1779200651594,35.99,76317.66,0.0,-0.86525,8e-05,16.73653]
[1779200651605,35.99,76317.66,0.0,-0.86525,8e-05,16.73653]
[1779200651770,35.99,76317.66,0.0,-0.86525,8e-05,16.73653]
[1779200652074,35.99,76316.99,0.0,-0.8653,8e-05,16.73244]
[1779200655096,35.99,76322.4,0.0,-0.86486,8e-05,16.77119]
[1779200656103,35.99,76328.17,0.0,-0.8644,8e-05,16.81139]
[1779200656892,35.99,76328.17,0.0,-0.8644,8e-05,16.81139]
[1779200657110,35.99,76322.97,0.0,-0.8648,8e-05,16.7761]
[1779200659568,35.99,76320.71,0.0,-0.86497,8e-05,16.76144]
[1779200659620,35.99,76320.71,0.0,-0.86497,8e-05,16.76144]
[1779200659801,35.99,76320.71,0.0,-0.86497,8e-05,16.76144]
[1779200659853,35.99,76320.71,0.0,-0.86497,8e-05,16.76144]
[1779200660131,36.0,76324.41,0.0,-0.86467,8e-05,16.78736]
[1779200660348,36.0,76324.41,0.0,-0.86467,8e-05,16.78736]
[1779200661138,36.0,76332.05,0.0,-0.86407,8e-05,16.84039]
[1779200663151,36.0,76338.1,0.0,-0.86358,8e-05,16.88335]
[1779200664076,36.0,76338.1,0.0,-0.86358,8e-05,16.88335]
[1779200664128,36.0,76338.1,0.0,-0.86358,8e-05,16.88335]
[1779200664099,36.0,76338.1,0.0,-0.86357,8e-05,16.88396]
[1779200664168,36.0,76338.1,0.0,-0.86357,8e-05,16.88396]
[1779200664220,36.0,76338.1,0.0,-0.86357,8e-05,16.88396]
[1779200664278,36.0,76338.1,0.0,-0.86357,8e-05,16.88396]
[1779200664357,36.0,76337.47,0.0,-0.86361,8e-05,16.88019]
[1779200668187,36.0,76326.38,0.0,-0.86446,8e-05,16.80561]
[1779200670201,36.01,76325.85,0.0,-0.86449,8e-05,16.80298]
[1779200671208,36.01,76332.92,0.0,-0.86396,8e-05,16.84853]
[1779200672217,36.01,76340.85,0.0,-0.86332,8e-05,16.90377]
[1779200673894,36.01,76340.85,0.0,-0.86332,8e-05,16.90377]
[1779200673899,36.01,76340.85,0.0,-0.86332,8e-05,16.90377]
[1779200673947,36.01,76340.85,0.0,-0.86332,8e-05,16.90377]
[1779200674023,36.01,76340.85,0.0,-0.86332,8e-05,16.90377]
[1779200674123,36.01,76345.46,0.0,-0.86295,8e-05,16.93664]
[1779200674496,36.01,76345.46,0.0,-0.86295,8e-05,16.93664]
[1779200674522,36.01,76345.46,0.0,-0.86295,8e-05,16.93664]
[1779200674629,36.01,76343.93,0.0,-0.86306,8e-05,16.92659]
[1779200676243,36.01,76339.38,0.0,-0.86342,8e-05,16.89578]
[1779200679264,36.01,76332.25,0.0,-0.86396,8e-05,16.84834]
[1779200680274,36.01,76337.12,0.0,-0.86357,8e-05,16.88241]
[1779200681410,36.01,76337.12,0.0,-0.86357,8e-05,16.88241]
[1779200681461,36.01,76337.12,0.0,-0.86357,8e-05,16.88241]
[1779200681521,36.01,76337.12,0.0,-0.86357,8e-05,16.88241]
[1779200681588,36.01,76337.12,0.0,-0.86357,8e-05,16.88241]
[1779200681770,36.01,76337.12,0.0,-0.86357,8e-05,16.88241]
[1779200682050,36.01,76337.12,0.0,-0.86357,8e-05,16.88241]
[1779200682058,36.02,76338.08,0.0,-0.86348,8e-05,16.89019]
[1779200682272,36.02,76338.08,0.0,-0.86348,8e-05,16.89019]
[1779200682288,36.02,76342.98,0.0,-0.86309,8e-05,16.92445]
[1779200685991,36.02,76346.54,0.0,-0.86279,8e-05,16.94994]
[1779200685996,36.02,76346.54,0.0,-0.86279,8e-05,16.94994]
[1779200686021,36.02,76346.54,0.0,-0.86279,8e-05,16.94994]
[1779200686049,36.02,76346.54,0.0,-0.86279,8e-05,16.94994]
[1779200686090,36.02,76352.92,0.0,-0.86228,8e-05,16.99432]
[1779200686193,36.02,76352.92,0.0,-0.86228,8e-05,16.99432]
[1779200686272,36.02,76352.92,0.0,-0.86228,8e-05,16.99432]
[1779200686316,36.02,76353.56,0.0,-0.86223,8e-05,16.99913]
[1779200691351,36.02,76353.55,0.0,-0.86221,8e-05,17.00101]
[1779200692360,36.03,76366.31,0.0,-0.86119,8e-05,17.0893]
[1779200693366,36.03,76369.53,0.0,-0.86093,8e-05,17.11202]
[1779200698456,36.03,76370.87,0.0,-0.86081,8e-05,17.12244]
[1779200698509,36.03,76370.87,0.0,-0.86081,8e-05,17.12244]
[1779200698521,36.03,76370.87,0.0,-0.86081,8e-05,17.12244]
[1779200699197,36.03,76374.8,0.0,-0.86048,8e-05,17.15039]
[1779200699270,36.03,76374.8,0.0,-0.86048,8e-05,17.15039]
[1779200699409,36.03,76378.42,0.0,-0.86018,8e-05,17.17616]
[1779200702085,36.03,76379.85,0.0,-0.86006,8e-05,17.18678]
[1779200702113,36.03,76381.21,0.0,-0.85994,8e-05,17.19691]
[1779200702430,36.03,76385.83,0.0,-0.85956,8e-05,17.22951]
[1779200704446,36.04,76401.79,0.0,-0.85827,8e-05,17.34096]
[1779200705635,36.04,76401.79,0.0,-0.85827,8e-05,17.34096]
[1779200705668,36.04,76404.91,0.0,-0.85801,8e-05,17.36313]
[1779200709482,36.04,76399.61,0.0,-0.8584,8e-05,17.32891]
[1779200710488,36.04,76391.53,0.0,-0.85905,8e-05,17.27359]
[1779200711495,36.04,76391.37,0.0,-0.85906,8e-05,17.27304]
[1779200713031,36.04,76391.37,0.0,-0.85906,8e-05,17.27304]
[1779200713132,36.04,76378.46,0.0,-0.86008,8e-05,17.18455]
[1779200713509,36.05,76369.81,0.0,-0.86076,8e-05,17.12563]
[1779200714516,36.05,76366.9,0.0,-0.86099,8e-05,17.1064]
[1779200716321,36.05,76364.18,0.0,-0.8612,8e-05,17.08791]
[1779200717537,36.05,76357.23,0.0,-0.86174,8e-05,17.04062]
[1779200718544,36.05,76347.92,0.0,-0.86248,8e-05,16.97689]
[1779200719551,36.05,76343.51,0.0,-0.86282,8e-05,16.94699]
[1779200722572,36.05,76357.38,0.0,-0.86171,8e-05,17.04358]
[1779200723579,36.05,76363.69,0.0,-0.8612,8e-05,17.08736]
[1779200726083,36.05,76364.08,0.0,-0.86117,8e-05,17.09032]
[1779200726103,36.05,76339.18,0.0,-0.86314,8e-05,16.91898]
[1779200726612,36.05,76328.35,0.0,-0.86399,8e-05,16.8448]
[1779200727619,36.05,76326.47,0.0,-0.86413,8e-05,16.83224]
[1779200729707,36.05,76325.75,0.0,-0.86419,8e-05,16.82741]
[1779200729749,36.05,76325.67,0.0,-0.86419,8e-05,16.82699]
[1779200733727,36.06,76327.74,0.0,-0.86404,8e-05,16.83833]
[1779200733767,36.06,76327.74,0.0,-0.86404,8e-05,16.83833]
[1779200733775,36.06,76327.74,0.0,-0.86404,8e-05,16.83833]
[1779200733887,36.06,76327.74,0.0,-0.86404,8e-05,16.83833]
[1779200734020,36.06,76327.74,0.0,-0.86404,8e-05,16.83833]
[1779200734121,36.06,76327.06,0.0,-0.86409,8e-05,16.83403]
[1779200734266,36.06,76327.06,0.0,-0.86409,8e-05,16.83403]
[1779200737775,36.06,76325.53,0.0,-0.8642,8e-05,16.82465]
[1779200737877,36.06,76326.78,0.0,-0.8641,8e-05,16.83362]
[1779200738696,36.06,76321.28,0.0,-0.86452,8e-05,16.79624]
[1779200739527,36.06,76321.28,0.0,-0.86452,8e-05,16.79624]
[1779200739602,36.06,76321.28,0.0,-0.86452,8e-05,16.79624]
[1779200739772,36.06,76321.28,0.0,-0.86452,8e-05,16.79624]
[1779200739786,36.06,76317.88,0.0,-0.86478,8e-05,16.77334]
[1779200745744,36.07,76321.94,0.0,-0.86444,8e-05,16.80384]
[1779200747128,36.07,76321.94,0.0,-0.86444,8e-05,16.80384]
[1779200747134,36.07,76321.94,0.0,-0.86444,8e-05,16.80384]
[1779200747172,36.07,76321.94,0.0,-0.86444,8e-05,16.80384]
[1779200747229,36.07,76322.56,0.0,-0.86438,8e-05,16.8085]
[1779200747272,36.07,76322.56,0.0,-0.86438,8e-05,16.8085]
[1779200747298,36.07,76322.56,0.0,-0.86438,8e-05,16.8085]
[1779200747520,36.07,76322.56,0.0,-0.86438,8e-05,16.8085]
[1779200749774,36.07,76316.84,0.0,-0.86482,8e-05,16.77048]
[1779200750781,36.07,76312.07,0.0,-0.86519,8e-05,16.73795]
[1779200751894,36.07,76312.07,0.0,-0.86519,8e-05,16.73795]
[1779200751939,36.07,76312.07,0.0,-0.86519,8e-05,16.73795]
[1779200751956,36.07,76312.07,0.0,-0.86519,8e-05,16.73795]
[1779200752008,36.07,76312.07,0.0,-0.86519,8e-05,16.73795]
[1779200752030,36.07,76312.07,0.0,-0.86519,8e-05,16.73795]
[1779200752040,36.07,76312.27,0.0,-0.86517,8e-05,16.73955]
[1779200755770,36.07,76314.25,0.0,-0.865,8e-05,16.75455]
[1779200755816,36.07,76319.11,0.0,-0.86461,8e-05,16.78835]
[1779200756457,36.07,76319.11,0.0,-0.86461,8e-05,16.78835]
[1779200756463,36.07,76319.11,0.0,-0.86461,8e-05,16.78835]
[1779200756522,36.07,76319.11,0.0,-0.86461,8e-05,16.78835]
[1779200756823,36.07,76322.26,0.0,-0.86436,8e-05,16.81038]
[1779200761859,36.08,76325.87,0.0,-0.86405,8e-05,16.83706]
[1779200762670,36.08,76325.87,0.0,-0.86405,8e-05,16.83706]
[1779200762722,36.08,76325.87,0.0,-0.86405,8e-05,16.83706]
[1779200762774,36.08,76325.87,0.0,-0.86405,8e-05,16.83706]
[1779200762966,36.08,76325.87,0.0,-0.86405,8e-05,16.83706]
[1779200763177,36.08,76325.87,0.0,-0.86405,8e-05,16.83706]
[1779200763226,36.08,76325.44,0.0,-0.86408,8e-05,16.83444]
[1779200763272,36.08,76325.44,0.0,-0.86408,8e-05,16.83444]
[1779200765775,36.08,76327.21,0.0,-0.86394,8e-05,16.84726]
[1779200765887,36.08,76329.62,0.0,-0.86375,8e-05,16.86412]
[1779200766507,36.08,76329.62,0.0,-0.86375,8e-05,16.86412]
[1779200766519,36.08,76329.62,0.0,-0.86375,8e-05,16.86412]
[1779200766898,36.08,76329.62,0.0,-0.86375,8e-05,16.86412]
[1779200769551,36.08,76329.04,0.0,-0.86378,8e-05,16.86101]
[1779200769603,36.08,76329.04,0.0,-0.86378,8e-05,16.86101]
[1779200769774,36.08,76329.04,0.0,-0.86378,8e-05,16.86101]
[1779200769915,36.08,76327.41,0.0,-0.8639,8e-05,16.85011]
[1779200773734,36.08,76326.14,0.0,-0.86399,8e-05,16.84227]
[1779200773770,36.08,76326.14,0.0,-0.86399,8e-05,16.84227]
[1779200773814,36.08,76326.14,0.0,-0.86399,8e-05,16.84227]
[1779200775399,36.08,76323.32,0.0,-0.86421,8e-05,16.82355]
[1779200775456,36.08,76323.32,0.0,-0.86421,8e-05,16.82355]
[1779200775523,36.08,76323.32,0.0,-0.86421,8e-05,16.82355]
[1779200775776,36.08,76323.32,0.0,-0.86421,8e-05,16.82355]
[1779200775957,36.08,76322.61,0.0,-0.86426,8e-05,16.819]
[1779200779867,36.08,76323.59,0.0,-0.86417,8e-05,16.82671]
[1779200779925,36.08,76323.59,0.0,-0.86417,8e-05,16.82671]
[1779200780022,36.08,76323.59,0.0,-0.86417,8e-05,16.82671]
[1779200780225,36.08,76323.59,0.0,-0.86417,8e-05,16.82671]
[1779200780241,36.09,76327.53,0.0,-0.86386,8e-05,16.85407]
[1779200780293,36.09,76327.53,0.0,-0.86386,8e-05,16.85407]
[1779200780520,36.09,76327.53,0.0,-0.86386,8e-05,16.85407]
[1779200780992,36.09,76332.29,0.0,-0.86348,8e-05,16.88703]
[1779200783006,36.09,76339.09,0.0,-0.86294,8e-05,16.93417]
[1779200783770,36.09,76339.09,0.0,-0.86294,8e-05,16.93417]
[1779200784261,36.09,76339.09,0.0,-0.86294,8e-05,16.93417]
[1779200784271,36.09,76339.09,0.0,-0.86294,8e-05,16.93417]
[1779200784014,36.09,76345.07,0.0,-0.86247,8e-05,16.97543]
[1779200784721,36.09,76345.07,0.0,-0.86247,8e-05,16.97543]
[1779200787738,36.09,76340.7,0.0,-0.86281,8e-05,16.94581]
[1779200787772,36.09,76340.7,0.0,-0.86281,8e-05,16.94581]
[1779200788045,36.09,76340.65,0.0,-0.86281,8e-05,16.94562]
[1779200788637,36.09,76340.65,0.0,-0.86281,8e-05,16.94562]
[1779200789052,36.09,76344.48,0.0,-0.86251,8e-05,16.9721]
[1779200790778,36.09,76346.14,0.0,-0.86237,8e-05,16.98362]
[1779200791069,36.09,76359.86,0.0,-0.86131,8e-05,17.07455]
[1779200792074,36.09,76369.35,0.0,-0.86055,8e-05,17.14009]
[1779200793081,36.09,76373.26,0.0,-0.86024,8e-05,17.16741]
[1779200794213,36.09,76373.26,0.0,-0.86024,8e-05,17.16741]
[1779200794224,36.09,76372.3,0.0,-0.86031,8e-05,17.16116]
[1779200799123,36.09,76368.07,0.0,-0.86062,8e-05,17.13445]
[1779200799614,36.09,76368.07,0.0,-0.86062,8e-05,17.13445]
[1779200800274,36.09,76368.07,0.0,-0.86062,8e-05,17.13445]
[1779200800130,36.1,76363.74,0.0,-0.86095,8e-05,17.10538]
[1779200802144,36.1,76356.6,0.0,-0.86151,8e-05,17.05667]
[1779200802798,36.1,76356.6,0.0,-0.86151,8e-05,17.05667]
[1779200802850,36.1,76356.6,0.0,-0.86151,8e-05,17.05667]
[1779200803021,36.1,76356.6,0.0,-0.86151,8e-05,17.05667]
[1779200803150,36.1,76355.97,0.0,-0.86156,8e-05,17.05259]
[1779200804158,36.1,76359.79,0.0,-0.86125,8e-05,17.07913]
[1779200805164,36.1,76359.79,0.0,-0.86125,8e-05,17.07913]
[1779200805243,36.1,76359.79,0.0,-0.86125,8e-05,17.07913]
[1779200805269,36.1,76359.79,0.0,-0.86125,8e-05,17.07913]
[1779200805175,36.1,76366.65,0.0,-0.86071,8e-05,17.12655]
[1779200806172,36.1,76380.61,0.0,-0.85959,8e-05,17.22284]
[1779200807296,36.1,76380.61,0.0,-0.85959,8e-05,17.22284]
[1779200807178,36.1,76384.87,0.0,-0.85924,8e-05,17.25296]
[1779200807346,36.1,76384.87,0.0,-0.85924,8e-05,17.25296]
[1779200807522,36.1,76384.87,0.0,-0.85924,8e-05,17.25296]
[1779200808186,36.1,76386.45,0.0,-0.85911,8e-05,17.26457]
[1779200813226,36.11,76391.26,0.0,-0.85868,8e-05,17.30108]
[1779200813539,36.11,76391.26,0.0,-0.85868,8e-05,17.30108]
[1779200813591,36.11,76391.26,0.0,-0.85868,8e-05,17.30108]
[1779200813770,36.11,76391.26,0.0,-0.85868,8e-05,17.30108]
[1779200813795,36.11,76391.26,0.0,-0.85868,8e-05,17.30108]
[1779200813895,36.11,76391.26,0.0,-0.85868,8e-05,17.30108]
[1779200814024,36.11,76391.26,0.0,-0.85868,8e-05,17.30108]
[1779200814230,36.11,76387.69,0.0,-0.85896,8e-05,17.27711]
[1779200814351,36.11,76387.69,0.0,-0.85896,8e-05,17.27711]
[1779200815014,36.11,76387.69,0.0,-0.85896,8e-05,17.27711]
[1779200815237,36.11,76378.52,0.0,-0.85969,8e-05,17.21447]
[1779200816245,36.11,76376.27,0.0,-0.85986,8e-05,17.19943]
[1779200819236,36.11,76375.89,0.0,-0.85988,8e-05,17.19778]
[1779200819269,36.11,76375.89,0.0,-0.85988,8e-05,17.19778]
[1779200819283,36.11,76375.89,0.0,-0.85988,8e-05,17.19778]
[1779200819287,36.11,76375.89,0.0,-0.85988,8e-05,17.19778]
[1779200819265,36.11,76372.14,0.0,-0.86017,8e-05,17.17245]
[1779200819520,36.11,76372.14,0.0,-0.86017,8e-05,17.17245]
[1779200819637,36.11,76372.14,0.0,-0.86017,8e-05,17.17245]
[1779200820272,36.11,76370.23,0.0,-0.86032,8e-05,17.15983]
[1779200821043,36.11,76370.23,0.0,-0.86032,8e-05,17.15983]
[1779200821279,36.11,76363.38,0.0,-0.86086,8e-05,17.11323]
[1779200822286,36.11,76358.35,0.0,-0.86126,8e-05,17.07875]
[1779200822626,36.11,76358.35,0.0,-0.86126,8e-05,17.07875]
[1779200822678,36.11,76358.35,0.0,-0.86126,8e-05,17.07875]
[1779200822772,36.11,76358.35,0.0,-0.86126,8e-05,17.07875]
[1779200824839,36.11,76358.84,0.0,-0.86121,8e-05,17.08252]
[1779200824888,36.11,76358.84,0.0,-0.86121,8e-05,17.08252]
[1779200825019,36.11,76358.84,0.0,-0.86121,8e-05,17.08252]
[1779200825306,36.12,76359.41,0.0,-0.86116,8e-05,17.08668]
[1779200827833,36.12,76358.54,0.0,-0.86123,8e-05,17.08113]
[1779200830356,36.12,76363.65,0.0,-0.86081,8e-05,17.11691]
[1779200831443,36.12,76363.65,0.0,-0.86081,8e-05,17.11691]
[1779200831496,36.12,76363.65,0.0,-0.86081,8e-05,17.11691]
[1779200831518,36.12,76363.65,0.0,-0.86081,8e-05,17.11691]
[1779200831540,36.12,76367.67,0.0,-0.86049,8e-05,17.14491]
[1779200832652,36.12,76378.12,0.0,-0.85965,8e-05,17.21735]
[1779200834373,36.12,76374.43,0.0,-0.85994,8e-05,17.19234]
[1779200837753,36.12,76363.44,0.0,-0.8608,8e-05,17.11805]
[1779200838400,36.12,76358.66,0.0,-0.86118,8e-05,17.08518]
[1779200839408,36.12,76362.1,0.0,-0.8609,8e-05,17.10901]
[1779200843436,36.12,76365.15,0.0,-0.86065,8e-05,17.13075]
[1779200846677,36.12,76365.65,0.0,-0.86061,8e-05,17.13469]
[1779200847634,36.13,76373.77,0.0,-0.85995,8e-05,17.19127]
[1779200849478,36.13,76375.4,0.0,-0.85981,8e-05,17.20303]
[1779200852501,36.13,76378.36,0.0,-0.85958,8e-05,17.22121]
[1779200853508,36.13,76382.33,0.0,-0.85926,8e-05,17.24895]
[1779200855176,36.13,76382.33,0.0,-0.85926,8e-05,17.24895]
[1779200856529,36.13,76386.68,0.0,-0.8589,8e-05,17.28012]
[1779200858543,36.13,76391.46,0.0,-0.8585,8e-05,17.31398]
[1779200859395,36.13,76391.46,0.0,-0.8585,8e-05,17.31398]
[1779200859551,36.13,76400.04,0.0,-0.85781,8e-05,17.37352]
[1779200860558,36.13,76404.01,0.0,-0.85748,8e-05,17.40121]
[1779200863591,36.14,76406.43,0.0,-0.85728,8e-05,17.41844]
[1779200863643,36.14,76406.43,0.0,-0.85728,8e-05,17.41844]
[1779200863770,36.14,76406.43,0.0,-0.85728,8e-05,17.41844]
[1779200863856,36.14,76407.73,0.0,-0.85717,8e-05,17.42766]
[1779200866600,36.14,76403.79,0.0,-0.85748,8e-05,17.40122]
[1779200867607,36.14,76396.05,0.0,-0.85811,8e-05,17.34806]
[1779200868614,36.14,76389.45,0.0,-0.85863,8e-05,17.30286]
[1779200871634,36.14,76396.22,0.0,-0.85808,8e-05,17.3505]
[1779200872642,36.14,76402.14,0.0,-0.85759,8e-05,17.39173]
[1779200874656,36.14,76408.43,0.0,-0.85708,8e-05,17.43583]
[1779200875665,36.14,76419.14,0.0,-0.85621,8e-05,17.50998]
[1779200876674,36.14,76430.9,0.0,-0.85525,8e-05,17.59143]
[1779200877681,36.14,76433.01,0.0,-0.85507,8e-05,17.60617]
[1779200879695,36.14,76429.87,0.0,-0.85532,8e-05,17.58483]
[1779200884730,36.15,76431.58,0.0,-0.85517,8e-05,17.5976]
[1779200887752,36.15,76443.18,0.0,-0.85422,8e-05,17.6782]
[1779200888759,36.15,76450.6,0.0,-0.85361,8e-05,17.72968]
[1779200890773,36.15,76453.81,0.0,-0.85334,8e-05,17.75195]
[1779200893794,36.15,76457.09,0.0,-0.85307,8e-05,17.77491]
[1779200894750,36.15,76457.09,0.0,-0.85307,8e-05,17.77491]
[1779200895303,36.15,76453.33,0.0,-0.85338,8e-05,17.749]
[1779200895807,36.15,76446.67,0.0,-0.85392,8e-05,17.70312]
[1779200896815,36.15,76450.08,0.0,-0.85364,8e-05,17.72686]
[1779200897660,36.15,76450.08,0.0,-0.85364,8e-05,17.72686]
[1779200897693,36.15,76450.08,0.0,-0.85364,8e-05,17.72686]
[1779200899242,36.15,76454.39,0.0,-0.85328,8e-05,17.75697]
[1779200899837,36.15,76459.96,0.0,-0.85282,8e-05,17.79556]
[1779200900844,36.15,76452.89,0.0,-0.8534,8e-05,17.74676]
[1779200901512,36.15,76452.89,0.0,-0.8534,8e-05,17.74676]
[1779200902238,36.15,76452.89,0.0,-0.8534,8e-05,17.74676]
[1779200902270,36.15,76452.89,0.0,-0.8534,8e-05,17.74676]
[1779200902281,36.15,76452.89,0.0,-0.8534,8e-05,17.74676]
[1779200904465,36.15,76453.19,0.0,-0.85337,8e-05,17.74924]
[1779200904520,36.15,76453.19,0.0,-0.85337,8e-05,17.74924]
[1779200907539,36.15,76451.49,0.0,-0.85351,8e-05,17.73777]
[1779200907893,36.15,76450.75,0.0,-0.85357,8e-05,17.73296]
[1779200908508,36.15,76450.75,0.0,-0.85357,8e-05,17.73296]
[1779200908525,36.15,76450.75,0.0,-0.85357,8e-05,17.73296]
[1779200908603,36.15,76450.75,0.0,-0.85357,8e-05,17.73296]
[1779200910241,36.15,76453.17,0.0,-0.85337,8e-05,17.74984]
[1779200910273,36.15,76453.17,0.0,-0.85337,8e-05,17.74984]
[1779200914719,36.15,76452.65,0.0,-0.85342,8e-05,17.74336]
[1779200914769,36.15,76452.65,0.0,-0.85342,8e-05,17.74336]
[1779200915021,36.15,76452.65,0.0,-0.85342,8e-05,17.74336]
[1779200917963,36.15,76433.71,0.0,-0.85497,8e-05,17.61321]
[1779200918970,36.15,76422.63,0.0,-0.85587,8e-05,17.53713]
[1779200919977,36.15,76418.96,0.0,-0.85616,8e-05,17.51213]
[1779200920984,36.15,76415.74,0.0,-0.85642,8e-05,17.49028]
[1779200922998,36.16,76418.65,0.0,-0.85617,8e-05,17.51107]
[1779200923461,36.16,76418.65,0.0,-0.85617,8e-05,17.51107]
[1779200923510,36.16,76418.65,0.0,-0.85617,8e-05,17.51107]
[1779200923526,36.16,76418.65,0.0,-0.85617,8e-05,17.51107]
[1779200924011,36.16,76422.08,0.0,-0.85589,8e-05,17.53506]
[1779200928035,36.16,76431.98,0.0,-0.85507,8e-05,17.6045]
[1779200929042,36.16,76434.79,0.0,-0.85484,8e-05,17.62406]
[1779200931434,36.16,76432.48,0.0,-0.85502,8e-05,17.60826]
[1779200931058,36.16,76429.3,0.0,-0.85528,8e-05,17.58649]
[1779200931486,36.16,76429.3,0.0,-0.85528,8e-05,17.58649]
[1779200931524,36.16,76429.3,0.0,-0.85528,8e-05,17.58649]
[1779200935230,36.16,76429.01,0.0,-0.8553,8e-05,17.58509]
[1779200935233,36.16,76429.01,0.0,-0.8553,8e-05,17.58509]
[1779200935270,36.16,76429.01,0.0,-0.8553,8e-05,17.58509]
[1779200935323,36.16,76424.29,0.0,-0.85568,8e-05,17.55274]
[1779200936093,36.16,76420.8,0.0,-0.85596,8e-05,17.52893]
[1779200939113,36.16,76417.43,0.0,-0.85622,8e-05,17.50664]
[1779200942286,36.16,76417.81,0.0,-0.85618,8e-05,17.50992]
[1779200942294,36.16,76417.81,0.0,-0.85618,8e-05,17.50992]
[1779200942525,36.16,76420.01,0.0,-0.856,8e-05,17.52541]
[1779200945645,36.17,76418.66,0.0,-0.8561,8e-05,17.51701]
[1779200945651,36.17,76418.66,0.0,-0.8561,8e-05,17.51701]
[1779200945770,36.17,76418.66,0.0,-0.8561,8e-05,17.51701]
[1779200946164,36.17,76414.95,0.0,-0.8564,8e-05,17.49176]
[1779200947521,36.17,76414.62,0.0,-0.85642,8e-05,17.48984]
[1779200948178,36.17,76415.24,0.0,-0.85636,8e-05,17.49446]
[1779200951204,36.17,76409.64,0.0,-0.8568,8e-05,17.45692]
[1779200952211,36.17,76397.81,0.0,-0.85775,8e-05,17.37585]
[1779200953218,36.17,76393.95,0.0,-0.85806,8e-05,17.34981]
[1779200955312,36.17,76392.98,0.0,-0.85813,8e-05,17.34372]
[1779200955359,36.17,76392.98,0.0,-0.85813,8e-05,17.34372]
[1779200955521,36.17,76393.88,0.0,-0.85805,8e-05,17.35051]
[1779200961031,36.18,76395.69,0.0,-0.85787,8e-05,17.36583]
[1779200961077,36.18,76395.69,0.0,-0.85787,8e-05,17.36583]
[1779200961270,36.18,76395.69,0.0,-0.85787,8e-05,17.36583]
[1779200964298,36.18,76399.62,0.0,-0.85753,8e-05,17.39508]
[1779200965740,36.18,76401.34,0.0,-0.85738,8e-05,17.40743]
[1779200965775,36.18,76401.34,0.0,-0.85738,8e-05,17.40743]
[1779200965788,36.18,76401.34,0.0,-0.85738,8e-05,17.40743]
[1779200966004,36.18,76401.34,0.0,-0.85738,8e-05,17.40743]
[1779200966021,36.18,76401.34,0.0,-0.85738,8e-05,17.40743]
[1779200970341,36.19,76411.49,0.0,-0.85653,8e-05,17.47987]
[1779200971350,36.19,76412.56,0.0,-0.85646,8e-05,17.48408]
[1779200971963,36.19,76412.56,0.0,-0.85646,8e-05,17.48408]
[1779200972020,36.19,76412.56,0.0,-0.85646,8e-05,17.48408]
[1779200975490,36.19,76409.72,0.0,-0.85668,8e-05,17.46567]
[1779200975493,36.19,76403.87,0.0,-0.85715,8e-05,17.42579]
[1779200975519,36.19,76403.87,0.0,-0.85715,8e-05,17.42579]
[1779200975770,36.19,76403.87,0.0,-0.85715,8e-05,17.42579]
[1779200976383,36.19,76399.73,0.0,-0.85748,8e-05,17.39776]
[1779200979404,36.2,76402.7,0.0,-0.85722,8e-05,17.41968]
[1779200979731,36.2,76402.7,0.0,-0.85722,8e-05,17.41968]
[1779200979782,36.2,76402.7,0.0,-0.85722,8e-05,17.41968]
[1779200980024,36.2,76402.7,0.0,-0.85722,8e-05,17.41968]
[1779200981418,36.2,76397.08,0.0,-0.85766,8e-05,17.38198]
[1779200982425,36.2,76392.36,0.0,-0.85803,8e-05,17.35005]
[1779200982608,36.2,76392.36,0.0,-0.85803,8e-05,17.35005]
[1779200982661,36.2,76392.36,0.0,-0.85803,8e-05,17.35005]
[1779200982775,36.2,76392.36,0.0,-0.85803,8e-05,17.35005]
[1779200987045,36.2,76394.69,0.0,-0.85782,8e-05,17.36843]
[1779200987245,36.2,76394.69,0.0,-0.85782,8e-05,17.36843]
[1779200987269,36.2,76394.69,0.0,-0.85782,8e-05,17.36843]
[1779200987460,36.2,76385.5,0.0,-0.85855,8e-05,17.30582]
[1779200990056,36.2,76383.22,0.0,-0.85872,8e-05,17.2911]
[1779200990269,36.2,76383.22,0.0,-0.85872,8e-05,17.2911]
[1779200991915,36.21,76383.2,0.0,-0.85871,8e-05,17.29217]
[1779200992495,36.21,76379.3,0.0,-0.85901,8e-05,17.26596]
[1779200993877,36.21,76378.07,0.0,-0.8591,8e-05,17.25811]
[1779200993926,36.21,76378.07,0.0,-0.8591,8e-05,17.25811]
[1779200994022,36.21,76378.07,0.0,-0.8591,8e-05,17.25811]
[1779200996523,36.21,76382.76,0.0,-0.8587,8e-05,17.29225]
[1779200998982,36.22,76385.78,0.0,-0.85844,8e-05,17.31477]
[1779201000551,36.22,76390.88,0.0,-0.85802,8e-05,17.35038]
[1779201002169,36.22,76390.88,0.0,-0.85802,8e-05,17.35038]
[1779201002274,36.22,76390.88,0.0,-0.85802,8e-05,17.35038]
[1779201002350,36.22,76390.88,0.0,-0.85802,8e-05,17.35038]
[1779201002374,36.22,76405.21,0.0,-0.85686,8e-05,17.44985]
[1779201003234,36.22,76405.21,0.0,-0.85686,8e-05,17.44985]
[1779201003270,36.22,76405.21,0.0,-0.85686,8e-05,17.44985]
[1779201003335,36.22,76407.8,0.0,-0.85664,8e-05,17.46808]
[1779201009532,36.22,76409.02,0.0,-0.85653,8e-05,17.47795]
[1779201009586,36.22,76408.72,0.0,-0.85655,8e-05,17.47625]
[1779201009769,36.22,76408.72,0.0,-0.85655,8e-05,17.47625]
[1779201011641,36.22,76404.05,0.0,-0.85691,8e-05,17.44524]
[1779201014391,36.22,76401.39,0.0,-0.85712,8e-05,17.42732]
[1779201014443,36.22,76401.39,0.0,-0.85712,8e-05,17.42732]
[1779201014519,36.22,76401.39,0.0,-0.85712,8e-05,17.42732]
[1779201014493,36.23,76400.7,0.0,-0.85717,8e-05,17.42349]
[1779201016679,36.23,76397.09,0.0,-0.85745,8e-05,17.39965]
[1779201019416,36.23,76396.34,0.0,-0.85749,8e-05,17.39552]
[1779201019467,36.23,76396.34,0.0,-0.85749,8e-05,17.39552]
[1779201019520,36.23,76396.34,0.0,-0.85749,8e-05,17.39552]
[1779201023728,36.23,76387.76,0.0,-0.85815,8e-05,17.33919]
[1779201025482,36.23,76387.76,0.0,-0.85815,8e-05,17.33919]
[1779201024734,36.23,76372.56,0.0,-0.85937,8e-05,17.23498]
[1779201026135,36.23,76372.56,0.0,-0.85937,8e-05,17.23498]
[1779201026499,36.23,76372.56,0.0,-0.85937,8e-05,17.23498]
[1779201026535,36.24,76366.41,0.0,-0.85985,8e-05,17.19351]
[1779201026748,36.24,76358.33,0.0,-0.86049,8e-05,17.13808]
[1779201027861,36.24,76358.33,0.0,-0.86049,8e-05,17.13808]
[1779201027882,36.24,76356.87,0.0,-0.8606,8e-05,17.12834]
[1779201029868,36.24,76357.41,0.0,-0.86056,8e-05,17.13223]
[1779201029964,36.24,76357.41,0.0,-0.86056,8e-05,17.13223]
[1779201030148,36.24,76357.41,0.0,-0.86056,8e-05,17.13223]
[1779201030399,36.24,76357.41,0.0,-0.86056,8e-05,17.13223]
[1779201030777,36.24,76350.12,0.0,-0.86113,8e-05,17.08261]
[1779201031783,36.24,76340.9,0.0,-0.86188,8e-05,17.01592]
[1779201032790,36.24,76338.51,0.0,-0.86207,8e-05,16.99954]
[1779201035811,36.24,76345.44,0.0,-0.86152,8e-05,17.04759]
[1779201036818,36.24,76330.13,0.0,-0.86272,8e-05,16.94275]
[1779201037825,36.24,76322.92,0.0,-0.86329,8e-05,16.8932]
[1779201039400,36.24,76326.06,0.0,-0.86304,8e-05,16.91488]
[1779201040846,36.24,76331.11,0.0,-0.86264,8e-05,16.94985]
[1779201041887,36.24,76331.11,0.0,-0.86264,8e-05,16.94985]
[1779201041941,36.24,76331.11,0.0,-0.86264,8e-05,16.94985]
[1779201042020,36.24,76331.11,0.0,-0.86264,8e-05,16.94985]
[1779201045199,36.24,76324.55,0.0,-0.86315,8e-05,16.90554]
[1779201045250,36.24,76324.55,0.0,-0.86315,8e-05,16.90554]
[1779201045269,36.24,76324.55,0.0,-0.86315,8e-05,16.90554]
[1779201045300,36.24,76325.76,0.0,-0.86305,8e-05,16.91404]
[1779201047792,36.24,76330.15,0.0,-0.8627,8e-05,16.94449]
[1779201047850,36.24,76330.15,0.0,-0.8627,8e-05,16.94449]
[1779201048019,36.24,76330.15,0.0,-0.8627,8e-05,16.94449]
[1779201048910,36.24,76338.72,0.0,-0.86202,8e-05,17.00346]
[1779201049911,36.24,76345.25,0.0,-0.86151,8e-05,17.04826]
[1779201054946,36.24,76349.0,0.0,-0.86121,8e-05,17.0741]
[1779201056959,36.24,76354.36,0.0,-0.86078,8e-05,17.11117]
[1779201058974,36.24,76361.5,0.0,-0.86021,8e-05,17.16035]
[1779201059981,36.24,76370.2,0.0,-0.85952,8e-05,17.22009]
[1779201060988,36.24,76381.48,0.0,-0.85861,8e-05,17.29771]
[1779201061995,36.24,76390.15,0.0,-0.85792,8e-05,17.35731]
[1779201063001,36.24,76389.3,0.0,-0.85799,8e-05,17.35142]
[1779201067030,36.24,76382.73,0.0,-0.85852,8e-05,17.30613]
[1779201071058,36.24,76377.49,0.0,-0.85894,8e-05,17.27011]
[1779201072065,36.24,76369.11,0.0,-0.85961,8e-05,17.21247]
[1779201074079,36.24,76367.57,0.0,-0.85973,8e-05,17.20183]
[1779201076096,36.24,76377.49,0.0,-0.85894,8e-05,17.26986]
[1779201077103,36.24,76387.08,0.0,-0.85817,8e-05,17.33579]
[1779201078502,36.24,76387.08,0.0,-0.85817,8e-05,17.33579]
[1779201078521,36.24,76387.08,0.0,-0.85817,8e-05,17.33579]
[1779201078554,36.24,76387.08,0.0,-0.85817,8e-05,17.33579]
[1779201078569,36.24,76387.08,0.0,-0.85817,8e-05,17.33576]
[1779201079535,36.24,76387.08,0.0,-0.85817,8e-05,17.33576]
[1779201079565,36.24,76387.15,0.0,-0.85817,8e-05,17.33621]
[1779201079769,36.24,76387.15,0.0,-0.85817,8e-05,17.33621]
[1779201085160,36.24,76391.0,0.0,-0.85787,8e-05,17.36177]
[1779201086099,36.24,76391.0,0.0,-0.85787,8e-05,17.36177]
[1779201086150,36.24,76391.0,0.0,-0.85787,8e-05,17.36177]
[1779201086270,36.24,76391.0,0.0,-0.85787,8e-05,17.36177]
[1779201086313,36.24,76389.72,0.0,-0.85797,8e-05,17.35274]
[1779201088185,36.24,76376.49,0.0,-0.85904,8e-05,17.26145]
[1779201089193,36.24,76358.35,0.0,-0.86049,8e-05,17.13663]
[1779201090200,36.24,76354.37,0.0,-0.86081,8e-05,17.10916]
[1779201094560,36.24,76356.63,0.0,-0.86065,8e-05,17.1207]
[1779201094612,36.24,76356.63,0.0,-0.86065,8e-05,17.1207]
[1779201094595,36.24,76358.98,0.0,-0.86047,8e-05,17.13665]
[1779201094770,36.24,76358.98,0.0,-0.86047,8e-05,17.13665]
[1779201095239,36.24,76368.95,0.0,-0.85968,8e-05,17.20486]
[1779201096246,36.24,76373.21,0.0,-0.85934,8e-05,17.23409]
[1779201101282,36.24,76378.63,0.0,-0.85891,8e-05,17.27104]
[1779201104303,36.24,76393.87,0.0,-0.85768,8e-05,17.37603]
[1779201105310,36.24,76393.14,0.0,-0.85774,8e-05,17.37135]
[1779201108332,36.24,76384.79,0.0,-0.8584,8e-05,17.31478]
[1779201110403,36.24,76384.95,0.0,-0.85838,8e-05,17.31618]
[1779201110455,36.24,76384.95,0.0,-0.85838,8e-05,17.31618]
[1779201110519,36.24,76384.95,0.0,-0.85838,8e-05,17.31618]
[1779201110619,36.24,76384.65,0.0,-0.8584,8e-05,17.31442]
[1779201113367,36.24,76391.04,0.0,-0.85788,8e-05,17.35919]
[1779201117992,36.24,76389.7,0.0,-0.85798,8e-05,17.35093]
[1779201118019,36.24,76389.7,0.0,-0.85798,8e-05,17.35093]
[1779201118044,36.24,76389.7,0.0,-0.85798,8e-05,17.35093]
[1779201118277,36.24,76389.7,0.0,-0.85798,8e-05,17.35093]
[1779201118523,36.24,76389.7,0.0,-0.85798,8e-05,17.35093]
[1779201118624,36.24,76389.85,0.0,-0.85796,8e-05,17.3522]
[1779201122927,36.25,76392.45,0.0,-0.85774,8e-05,17.37097]
[1779201122979,36.25,76392.45,0.0,-0.85774,8e-05,17.37097]
[1779201123034,36.25,76392.45,0.0,-0.85774,8e-05,17.37097]
[1779201123436,36.25,76395.27,0.0,-0.85751,8e-05,17.39056]
[1779201125451,36.25,76380.12,0.0,-0.85872,8e-05,17.28686]
[1779201126451,36.25,76380.12,0.0,-0.85872,8e-05,17.28686]
[1779201126520,36.25,76380.12,0.0,-0.85872,8e-05,17.28686]
[1779201126580,36.25,76380.12,0.0,-0.85872,8e-05,17.28686]
[1779201126552,36.25,76381.5,0.0,-0.85861,8e-05,17.29669]
[1779201126841,36.25,76381.5,0.0,-0.85861,8e-05,17.29669]
[1779201127021,36.25,76381.5,0.0,-0.85861,8e-05,17.29669]
[1779201127465,36.25,76382.65,0.0,-0.85851,8e-05,17.30492]
[1779201128472,36.25,76375.68,0.0,-0.85907,8e-05,17.2574]
[1779201129479,36.25,76369.07,0.0,-0.8596,8e-05,17.21175]
[1779201130033,36.25,76369.07,0.0,-0.8596,8e-05,17.21175]
[1779201130085,36.25,76369.07,0.0,-0.8596,8e-05,17.21175]
[1779201130270,36.25,76369.07,0.0,-0.8596,8e-05,17.21175]
[1779201130487,36.25,76367.01,0.0,-0.85976,8e-05,17.19741]
[1779201135521,36.25,76368.82,0.0,-0.85963,8e-05,17.20892]
[1779201138423,36.25,76369.01,0.0,-0.85962,8e-05,17.21018]
[1779201138475,36.25,76369.01,0.0,-0.85962,8e-05,17.21018]
[1779201138519,36.25,76369.01,0.0,-0.85962,8e-05,17.21018]
[1779201138541,36.25,76368.01,0.0,-0.85969,8e-05,17.20331]
[1779201142547,36.25,76368.36,0.0,-0.85967,8e-05,17.2057]
[1779201142592,36.25,76368.36,0.0,-0.85967,8e-05,17.2057]
[1779201142570,36.25,76370.13,0.0,-0.85953,8e-05,17.21785]
[1779201142770,36.25,76370.13,0.0,-0.85953,8e-05,17.21785]
[1779201143577,36.25,76367.19,0.0,-0.85976,8e-05,17.19766]
[1779201144584,36.25,76360.38,0.0,-0.8603,8e-05,17.15096]
[1779201147526,36.25,76363.32,0.0,-0.86007,8e-05,17.17126]
[1779201147576,36.25,76363.32,0.0,-0.86007,8e-05,17.17126]
[1779201147606,36.25,76364.2,0.0,-0.86,8e-05,17.17735]
[1779201147772,36.25,76364.2,0.0,-0.86,8e-05,17.17735]
[1779201151634,36.25,76357.69,0.0,-0.86053,8e-05,17.1294]
[1779201152358,36.25,76357.69,0.0,-0.86053,8e-05,17.1294]
[1779201152393,36.25,76357.69,0.0,-0.86053,8e-05,17.1294]
[1779201152523,36.25,76357.69,0.0,-0.86053,8e-05,17.1294]
[1779201152644,36.25,76357.08,0.0,-0.86058,8e-05,17.12532]
[1779201154659,36.25,76349.58,0.0,-0.86117,8e-05,17.07414]
[1779201155665,36.25,76332.36,0.0,-0.86253,8e-05,16.95635]
[1779201157680,36.25,76332.96,0.0,-0.86249,8e-05,16.96001]
[1779201159483,36.25,76332.11,0.0,-0.86255,8e-05,16.95431]
[1779201159502,36.25,76332.11,0.0,-0.86255,8e-05,16.95431]
[1779201159521,36.25,76332.11,0.0,-0.86255,8e-05,16.95431]
[1779201159694,36.25,76331.77,0.0,-0.86258,8e-05,16.95209]
[1779201164729,36.25,76331.24,0.0,-0.86261,8e-05,16.94907]
[1779201166743,36.25,76337.4,0.0,-0.86213,8e-05,16.99147]
[1779201167750,36.25,76346.45,0.0,-0.86141,8e-05,17.05354]
[1779201168801,36.25,76346.45,0.0,-0.86141,8e-05,17.05354]
[1779201168849,36.25,76346.45,0.0,-0.86141,8e-05,17.05354]
[1779201169020,36.25,76346.45,0.0,-0.86141,8e-05,17.05354]
[1779201169120,36.25,76351.39,0.0,-0.86101,8e-05,17.08791]
[1779201175219,36.25,76349.36,0.0,-0.86117,8e-05,17.07474]
[1779201175271,36.25,76349.36,0.0,-0.86117,8e-05,17.07474]
[1779201175519,36.25,76349.36,0.0,-0.86117,8e-05,17.07474]
[1779201175621,36.25,76346.99,0.0,-0.86135,8e-05,17.05864]
[1779201177820,36.25,76340.66,0.0,-0.86185,8e-05,17.01576]
[1779201180823,36.25,76342.32,0.0,-0.86171,8e-05,17.02767]
[1779201180879,36.25,76342.32,0.0,-0.86171,8e-05,17.02767]
[1779201180931,36.25,76342.32,0.0,-0.86171,8e-05,17.02767]
[1779201181250,36.25,76342.32,0.0,-0.86171,8e-05,17.02767]
[1779201181272,36.25,76342.32,0.0,-0.86171,8e-05,17.02767]
[1779201181285,36.25,76341.94,0.0,-0.86173,8e-05,17.02561]
[1779201185083,36.25,76339.7,0.0,-0.8619,8e-05,17.01081]
[1779201185129,36.25,76339.7,0.0,-0.8619,8e-05,17.01081]
[1779201185269,36.25,76339.7,0.0,-0.8619,8e-05,17.01081]
[1779201185370,36.26,76342.43,0.0,-0.86168,8e-05,17.03002]
[1779201189331,36.26,76344.16,0.0,-0.86154,8e-05,17.04254]
[1779201189378,36.26,76344.16,0.0,-0.86154,8e-05,17.04254]
[1779201189520,36.26,76344.16,0.0,-0.86154,8e-05,17.04254]
[1779201189621,36.26,76346.14,0.0,-0.86138,8e-05,17.05631]
[1779201194939,36.26,76345.47,0.0,-0.86142,8e-05,17.05293]
[1779201196382,36.26,76345.47,0.0,-0.86142,8e-05,17.05293]
[1779201196523,36.26,76345.47,0.0,-0.86142,8e-05,17.05293]
[1779201196585,36.26,76344.82,0.0,-0.86146,8e-05,17.04869]
[1779201197960,36.26,76349.87,0.0,-0.86106,8e-05,17.08369]
[1779201199982,36.26,76333.6,0.0,-0.86234,8e-05,16.97247]
[1779201201034,36.26,76313.67,0.0,-0.8639,8e-05,16.83621]
[1779201201998,36.26,76302.62,0.0,-0.86476,8e-05,16.76072]
[1779201203005,36.26,76302.35,0.0,-0.86478,8e-05,16.759]
[1779201204087,36.26,76293.92,0.0,-0.86544,8e-05,16.70148]
[1779201206036,36.26,76292.45,0.0,-0.86555,8e-05,16.69181]
[1779201208050,36.26,76298.13,0.0,-0.8651,8e-05,16.73121]
[1779201210428,36.26,76301.38,0.0,-0.86485,8e-05,16.75355]
[1779201213741,36.28,76305.98,0.0,-0.8644,8e-05,16.79045]
[1779201214092,36.28,76315.76,0.0,-0.8636,8e-05,16.86043]
[1779201215682,36.29,76318.51,0.0,-0.86336,8e-05,16.88142]
[1779201216152,36.29,76318.51,0.0,-0.86336,8e-05,16.88142]
[1779201216204,36.29,76318.51,0.0,-0.86336,8e-05,16.88142]
[1779201216271,36.29,76318.51,0.0,-0.86336,8e-05,16.88142]
[1779201216299,36.29,76317.87,0.0,-0.86339,8e-05,16.87891]
[1779201220533,36.29,76315.81,0.0,-0.86355,8e-05,16.86539]
[1779201220739,36.29,76315.81,0.0,-0.86355,8e-05,16.86539]
[1779201220772,36.29,76315.81,0.0,-0.86355,8e-05,16.86539]
[1779201220757,36.3,76313.1,0.0,-0.86373,8e-05,16.84883]
[1779201221141,36.3,76305.33,0.0,-0.86431,8e-05,16.79797]
[1779201223155,36.3,76308.01,0.0,-0.8641,8e-05,16.81659]
[1779201224162,36.3,76312.85,0.0,-0.86372,8e-05,16.84989]
[1779201225734,36.3,76312.85,0.0,-0.86372,8e-05,16.84989]
[1779201225739,36.3,76312.85,0.0,-0.86372,8e-05,16.84989]
[1779201225769,36.3,76312.85,0.0,-0.86372,8e-05,16.84989]
[1779201225169,36.3,76320.11,0.0,-0.86315,8e-05,16.89968]
[1779201226176,36.3,76323.9,0.0,-0.86285,8e-05,16.92571]
[1779201231210,36.3,76325.2,0.0,-0.86274,8e-05,16.9351]
[1779201232218,36.3,76318.01,0.0,-0.86331,8e-05,16.88609]
[1779201233417,36.3,76318.01,0.0,-0.86331,8e-05,16.88609]
[1779201233469,36.3,76318.01,0.0,-0.86331,8e-05,16.88609]
[1779201233520,36.3,76318.01,0.0,-0.86331,8e-05,16.88609]
[1779201233569,36.3,76316.28,0.0,-0.86344,8e-05,16.87444]
[1779201239631,36.3,76316.56,0.0,-0.86341,8e-05,16.87729]
[1779201239664,36.3,76316.56,0.0,-0.86341,8e-05,16.87729]
[1779201239771,36.3,76316.56,0.0,-0.86341,8e-05,16.87729]
[1779201239784,36.3,76321.92,0.0,-0.86299,8e-05,16.91407]
[1779201243396,36.3,76323.61,0.0,-0.86285,8e-05,16.92596]
[1779201243415,36.3,76323.61,0.0,-0.86285,8e-05,16.92596]
[1779201243520,36.3,76323.61,0.0,-0.86285,8e-05,16.92596]
[1779201243594,36.31,76321.24,0.0,-0.86303,8e-05,16.90988]
[1779201245309,36.31,76315.99,0.0,-0.86344,8e-05,16.87433]
[1779201249812,36.31,76314.2,0.0,-0.86357,8e-05,16.86267]
[1779201249851,36.31,76312.09,0.0,-0.86374,8e-05,16.84846]
[1779201249879,36.31,76312.09,0.0,-0.86374,8e-05,16.84846]
[1779201250025,36.31,76312.09,0.0,-0.86374,8e-05,16.84846]
[1779201250344,36.31,76307.51,0.0,-0.86409,8e-05,16.81716]
[1779201254369,36.31,76305.64,0.0,-0.86424,8e-05,16.80443]
[1779201254419,36.31,76305.64,0.0,-0.86424,8e-05,16.80443]
[1779201254520,36.31,76305.64,0.0,-0.86424,8e-05,16.80443]
[1779201254540,36.31,76308.08,0.0,-0.86405,8e-05,16.82109]
[1779201256386,36.31,76302.5,0.0,-0.86448,8e-05,16.783]
[1779201258124,36.31,76299.86,0.0,-0.86469,8e-05,16.76505]
[1779201258128,36.31,76299.86,0.0,-0.86469,8e-05,16.76505]
[1779201258269,36.31,76299.86,0.0,-0.86469,8e-05,16.76505]
[1779201258400,36.31,76287.54,0.0,-0.86564,8e-05,16.68116]
[1779201259407,36.31,76285.56,0.0,-0.86579,8e-05,16.66786]
[1779201263321,36.31,76288.0,0.0,-0.8656,8e-05,16.68506]
[1779201263383,36.31,76288.0,0.0,-0.8656,8e-05,16.68506]
[1779201263434,36.31,76289.22,0.0,-0.8655,8e-05,16.69355]
[1779201266021,36.31,76288.35,0.0,-0.86557,8e-05,16.68792]
[1779201268028,36.31,76284.45,0.0,-0.86586,8e-05,16.66171]
[1779201271491,36.31,76266.1,0.0,-0.86729,8e-05,16.5339]
[1779201272498,36.31,76264.69,0.0,-0.8674,8e-05,16.52443]
[1779201274630,36.31,76263.29,0.0,-0.8675,8e-05,16.51504]
[1779201274680,36.31,76263.29,0.0,-0.8675,8e-05,16.51504]
[1779201275519,36.31,76254.77,0.0,-0.86815,8e-05,16.45745]
[1779201276042,36.31,76254.77,0.0,-0.86815,8e-05,16.45745]
[1779201276527,36.31,76250.38,0.0,-0.86848,8e-05,16.42786]
[1779201278578,36.31,76239.75,0.0,-0.86929,8e-05,16.35566]
[1779201279562,36.31,76224.17,0.0,-0.87047,8e-05,16.25015]
[1779201280103,36.31,76224.17,0.0,-0.87047,8e-05,16.25015]
[1779201280568,36.31,76216.63,0.0,-0.87104,8e-05,16.19933]
[1779201281577,36.31,76204.88,0.0,-0.87192,7e-05,16.11977]
[1779201282587,36.31,76204.88,0.0,-0.87192,7e-05,16.11977]
[1779201282592,36.31,76202.45,0.0,-0.8721,7e-05,16.10348]
[1779201283599,36.31,76205.18,0.0,-0.8719,7e-05,16.12208]
[1779201284539,36.31,76205.18,0.0,-0.8719,7e-05,16.12208]
[1779201285620,36.31,76212.37,0.0,-0.87135,8e-05,16.171]
[1779201286541,36.31,76212.37,0.0,-0.87135,8e-05,16.171]
[1779201287635,36.31,76231.99,0.0,-0.86986,8e-05,16.30469]
[1779201288642,36.32,76235.9,0.0,-0.86956,8e-05,16.3316]
[1779201290656,36.32,76229.02,0.0,-0.87008,8e-05,16.2857]
[1779201291663,36.32,76220.04,0.0,-0.87075,8e-05,16.22504]
[1779201292671,36.32,76217.66,0.0,-0.87093,8e-05,16.20917]
[1779201296701,36.32,76212.4,0.0,-0.8713,8e-05,16.17527]
[1779201297708,36.32,76209.41,0.0,-0.87153,8e-05,16.15535]
[1779201299723,36.32,76213.1,0.0,-0.87124,8e-05,16.18096]
[1779201300203,36.32,76213.1,0.0,-0.87124,8e-05,16.18096]
[1779201302743,36.32,76217.41,0.0,-0.8709,8e-05,16.21129]
[1779201303750,36.32,76220.75,0.0,-0.87065,8e-05,16.23415]
[1779201304757,36.32,76223.78,0.0,-0.87042,8e-05,16.25489]
[1779201305764,36.32,76230.15,0.0,-0.86993,8e-05,16.29822]
[1779201307778,36.33,76233.01,0.0,-0.86971,8e-05,16.3184]
[1779201310799,36.33,76235.99,0.0,-0.86947,8e-05,16.33971]
[1779201311806,36.33,76240.3,0.0,-0.86914,8e-05,16.36928]
[1779201312813,36.33,76243.48,0.0,-0.86889,8e-05,16.39115]
[1779201313820,36.33,76247.65,0.0,-0.86857,8e-05,16.41971]
[1779201314827,36.33,76242.1,0.0,-0.86899,8e-05,16.3823]
[1779201315835,36.33,76229.04,0.0,-0.86998,8e-05,16.29409]
[1779201316840,36.33,76221.53,0.0,-0.87054,8e-05,16.24338]
[1779201321876,36.33,76222.89,0.0,-0.87043,8e-05,16.25348]
[1779201325904,36.33,76228.0,0.0,-0.87004,8e-05,16.28879]
[1779201326911,36.33,76232.85,0.0,-0.86967,8e-05,16.32207]
[1779201327919,36.33,76238.08,0.0,-0.86926,8e-05,16.35791]
[1779201329936,36.34,76250.38,0.0,-0.86832,8e-05,16.44196]
[1779201330944,36.34,76261.4,0.0,-0.86748,8e-05,16.51705]
[1779201331952,36.34,76260.15,0.0,-0.86759,8e-05,16.50523]
[1779201332958,36.34,76260.5,0.0,-0.86756,8e-05,16.50768]
[1779201333965,36.34,76265.12,0.0,-0.86721,8e-05,16.53916]
[1779201337869,36.34,76267.59,0.0,-0.86702,8e-05,16.55609]
[1779201337873,36.34,76272.07,0.0,-0.86667,8e-05,16.58661]
[1779201341016,36.34,76264.45,0.0,-0.86726,8e-05,16.53485]
[1779201343030,36.34,76257.81,0.0,-0.86777,8e-05,16.48985]
[1779201345046,36.34,76254.17,0.0,-0.86804,8e-05,16.46555]
[1779201347063,36.34,76258.77,0.0,-0.86768,8e-05,16.49711]
[1779201348070,36.34,76261.92,0.0,-0.86744,8e-05,16.51863]
[1779201349077,36.34,76266.22,0.0,-0.86711,8e-05,16.54794]
[1779201351091,36.34,76262.28,0.0,-0.86741,8e-05,16.52129]
[1779201355119,36.34,76266.56,0.0,-0.86708,8e-05,16.55079]
[1779201360155,36.34,76273.7,0.0,-0.86653,8e-05,16.59957]
[1779201361162,36.34,76278.42,0.0,-0.86616,8e-05,16.63165]
[1779201362173,36.34,76274.86,0.0,-0.86644,8e-05,16.60744]
[1779201363180,36.34,76269.04,0.0,-0.86689,8e-05,16.56781]
[1779201365194,36.34,76278.23,0.0,-0.86618,8e-05,16.63034]
[1779201366201,36.34,76286.54,0.0,-0.86553,8e-05,16.68708]
[1779201367208,36.34,76292.85,0.0,-0.86504,8e-05,16.73016]
[1779201372243,36.34,76292.36,0.0,-0.86508,8e-05,16.72716]
[1779201374258,36.34,76299.2,0.0,-0.86455,8e-05,16.77387]
[1779201375265,36.34,76302.96,0.0,-0.86425,8e-05,16.79949]
[1779201377281,36.34,76296.18,0.0,-0.86478,8e-05,16.75326]
[1779201380303,36.34,76302.89,0.0,-0.86426,8e-05,16.7991]
[1779201381310,36.34,76307.61,0.0,-0.86389,8e-05,16.83124]
[1779201386345,36.34,76305.75,0.0,-0.86404,8e-05,16.81823]
[1779201391389,36.34,76301.23,0.0,-0.86442,8e-05,16.78371]
[1779201392396,36.34,76294.88,0.0,-0.86491,8e-05,16.74046]
[1779201394411,36.34,76294.35,0.0,-0.86495,8e-05,16.73702]
[1779201395418,36.34,76299.32,0.0,-0.86456,8e-05,16.77094]
[1779201396425,36.34,76305.27,0.0,-0.8641,8e-05,16.81151]
[1779201397432,36.34,76311.61,0.0,-0.86361,8e-05,16.8547]
[1779201402467,36.34,76314.39,0.0,-0.86338,8e-05,16.87426]
[1779201404481,36.34,76317.57,0.0,-0.86313,8e-05,16.89624]
[1779201408509,36.34,76314.0,0.0,-0.8634,8e-05,16.87239]
[1779201413544,36.35,76308.18,0.0,-0.86385,8e-05,16.83353]
[1779201414550,36.35,76302.66,0.0,-0.86427,8e-05,16.79614]
[1779201419586,36.35,76305.99,0.0,-0.864,8e-05,16.82023]
[1779201420593,36.35,76301.55,0.0,-0.86434,8e-05,16.79021]
[1779201425628,36.35,76303.8,0.0,-0.86415,8e-05,16.8069]
[1779201427642,36.35,76312.18,0.0,-0.86349,8e-05,16.86453]
[1779201428649,36.35,76327.04,0.0,-0.86233,8e-05,16.96607]
[1779201429656,36.35,76329.14,0.0,-0.86216,8e-05,16.98044]
[1779201430663,36.35,76332.17,0.0,-0.86192,8e-05,17.00114]
[1779201431669,36.35,76329.26,0.0,-0.86215,8e-05,16.98126]
[1779201432677,36.35,76323.48,0.0,-0.8626,8e-05,16.94183]
[1779201433684,36.35,76316.39,0.0,-0.86316,8e-05,16.89353]
[1779201435698,36.35,76313.89,0.0,-0.86335,8e-05,16.87681]
[1779201438719,36.35,76308.24,0.0,-0.86378,8e-05,16.8388]
[1779201439726,36.35,76311.56,0.0,-0.86352,8e-05,16.86163]
[1779201443757,36.36,76315.06,0.0,-0.86324,8e-05,16.88616]
[1779201446775,36.36,76319.45,0.0,-0.86289,8e-05,16.9165]
[1779201447782,36.36,76326.35,0.0,-0.86235,8e-05,16.96367]
[1779201449796,36.36,76321.79,0.0,-0.86271,8e-05,16.93264]
[1779201452817,36.36,76313.42,0.0,-0.86338,8e-05,16.87227]
[1779201454831,36.36,76312.72,0.0,-0.86343,8e-05,16.86782]
[1779201458859,36.36,76306.28,0.0,-0.86393,8e-05,16.82459]
[1779201461880,36.36,76301.41,0.0,-0.8643,8e-05,16.79211]
[1779201466916,36.36,76302.77,0.0,-0.86418,8e-05,16.80238]
[1779201471951,36.36,76307.47,0.0,-0.8638,8e-05,16.83534]
[1779201473965,36.36,76313.17,0.0,-0.86336,8e-05,16.87449]
[1779201475979,36.36,76320.29,0.0,-0.8628,8e-05,16.92322]
[1779201480016,36.36,76323.47,0.0,-0.86255,8e-05,16.94513]
[1779201484185,36.36,76323.28,0.0,-0.86256,8e-05,16.94392]
[1779201486058,36.36,76332.43,0.0,-0.86184,8e-05,17.00639]
[1779201487067,36.36,76336.67,0.0,-0.86151,8e-05,17.03533]
[1779201488072,36.36,76339.89,0.0,-0.86125,8e-05,17.05725]
[1779201490087,36.36,76346.53,0.0,-0.86073,8e-05,17.10235]
[1779201491094,36.36,76351.15,0.0,-0.86037,8e-05,17.13378]
[1779201492101,36.36,76357.86,0.0,-0.85984,8e-05,17.17946]
[1779201493109,36.36,76362.02,0.0,-0.85951,8e-05,17.20795]
[1779201495123,36.36,76364.28,0.0,-0.85933,8e-05,17.22337]
[1779201500174,36.36,76359.88,0.0,-0.85968,8e-05,17.19298]
[1779201501181,36.36,76343.62,0.0,-0.86097,8e-05,17.08179]
[1779201503195,36.36,76347.13,0.0,-0.8607,8e-05,17.10542]
[1779201505209,36.36,76352.92,0.0,-0.86024,8e-05,17.14477]
[1779201509237,36.36,76356.53,0.0,-0.85995,8e-05,17.16987]
[1779201510244,36.36,76361.55,0.0,-0.85955,8e-05,17.20421]
[1779201511251,36.36,76365.88,0.0,-0.85923,8e-05,17.23025]
[1779201514333,36.36,76379.82,0.0,-0.85811,8e-05,17.32593]
[1779201515562,36.36,76379.82,0.0,-0.85811,8e-05,17.32593]
[1779201515614,36.36,76379.82,0.0,-0.85811,8e-05,17.32593]
[1779201515771,36.36,76379.82,0.0,-0.85811,8e-05,17.32593]
[1779201515826,36.36,76382.22,0.0,-0.85792,8e-05,17.34282]
[1779201516316,36.36,76378.82,0.0,-0.85819,8e-05,17.31954]
[1779201517495,36.36,76378.82,0.0,-0.85819,8e-05,17.31954]
[1779201517591,36.36,76336.66,0.0,-0.86154,8e-05,17.03103]
[1779201518378,36.36,76336.66,0.0,-0.86154,8e-05,17.03103]
[1779201518448,36.36,76320.6,0.0,-0.8628,8e-05,16.92143]
[1779201519316,36.36,76332.16,0.0,-0.86189,8e-05,17.00045]
[1779201520354,36.36,76332.16,0.0,-0.86189,8e-05,17.00045]
[1779201520431,36.36,76338.26,0.0,-0.86141,8e-05,17.04204]
[1779201521330,36.36,76348.03,0.0,-0.86064,8e-05,17.10869]
[1779201522531,36.36,76348.03,0.0,-0.86064,8e-05,17.10869]
[1779201522630,36.36,76348.17,0.0,-0.86063,8e-05,17.10951]
[1779201523346,36.36,76353.22,0.0,-0.86023,8e-05,17.14413]
[1779201526546,36.36,76352.53,0.0,-0.86028,8e-05,17.13955]
[1779201528086,36.36,76348.63,0.0,-0.86059,8e-05,17.11299]
[1779201529391,36.36,76352.44,0.0,-0.86029,8e-05,17.13912]
[1779201531088,36.36,76352.44,0.0,-0.86029,8e-05,17.13912]
[1779201531113,36.36,76352.44,0.0,-0.86029,8e-05,17.13912]
[1779201531270,36.36,76354.82,0.0,-0.8601,8e-05,17.15541]
[1779201531406,36.36,76357.98,0.0,-0.85985,8e-05,17.17701]
[1779201532413,36.36,76362.82,0.0,-0.85946,8e-05,17.21008]
[1779201533421,36.36,76369.69,0.0,-0.85892,8e-05,17.25701]
[1779201536249,36.36,76370.57,0.0,-0.85885,8e-05,17.26289]
[1779201536271,36.36,76371.08,0.0,-0.85881,8e-05,17.26654]
[1779201536342,36.36,76371.08,0.0,-0.85881,8e-05,17.26654]
[1779201536772,36.36,76371.08,0.0,-0.85881,8e-05,17.26654]
[1779201537027,36.36,76371.08,0.0,-0.85881,8e-05,17.26654]
[1779201537451,36.36,76377.4,0.0,-0.85829,8e-05,17.31049]
[1779201542486,36.37,76376.41,0.0,-0.85835,8e-05,17.30523]
[1779201544571,36.37,76376.07,0.0,-0.85838,8e-05,17.30335]
[1779201544622,36.37,76376.07,0.0,-0.85838,8e-05,17.30335]
[1779201544770,36.37,76376.07,0.0,-0.85838,8e-05,17.30335]
[1779201547808,36.37,76373.95,0.0,-0.85853,8e-05,17.2898]
[1779201548162,36.37,76373.95,0.0,-0.85853,8e-05,17.2898]
[1779201548261,36.37,76373.95,0.0,-0.85853,8e-05,17.2898]
[1779201550542,36.37,76379.2,0.0,-0.8581,8e-05,17.32724]
[1779201552059,36.37,76379.2,0.0,-0.8581,8e-05,17.32724]
[1779201552129,36.37,76382.36,0.0,-0.85784,8e-05,17.34919]
[1779201552391,36.37,76382.36,0.0,-0.85784,8e-05,17.34919]
[1779201552564,36.37,76401.11,0.0,-0.85633,8e-05,17.47783]
[1779201553571,36.37,76409.84,0.0,-0.85562,8e-05,17.53784]
[1779201554578,36.37,76418.34,0.0,-0.85493,8e-05,17.5962]
[1779201555546,36.37,76418.34,0.0,-0.85493,8e-05,17.5962]
[1779201555585,36.37,76437.12,0.0,-0.8534,8e-05,17.7252]
[1779201556592,36.37,76438.27,0.0,-0.85331,8e-05,17.73299]
[1779201557599,36.37,76429.2,0.0,-0.85405,8e-05,17.67059]
[1779201558606,36.37,76422.76,0.0,-0.85457,8e-05,17.62655]
[1779201559613,36.37,76417.16,0.0,-0.85502,8e-05,17.58836]
[1779201561627,36.38,76416.89,0.0,-0.85504,8e-05,17.58696]
[1779201565381,36.38,76413.39,0.0,-0.85532,8e-05,17.56336]
[1779201565432,36.38,76413.39,0.0,-0.85532,8e-05,17.56336]
[1779201565522,36.38,76413.39,0.0,-0.85532,8e-05,17.56336]
[1779201570690,36.38,76412.65,0.0,-0.85537,8e-05,17.5592]
[1779201572704,36.38,76420.43,0.0,-0.85476,8e-05,17.6093]
[1779201573712,36.38,76426.0,0.0,-0.8543,8e-05,17.64757]
[1779201575269,36.38,76426.0,0.0,-0.8543,8e-05,17.64757]
[1779201575321,36.38,76421.65,0.0,-0.85466,8e-05,17.61771]
[1779201575521,36.38,76421.65,0.0,-0.85466,8e-05,17.61771]
[1779201575725,36.38,76423.47,0.0,-0.85451,8e-05,17.63024]
[1779201581778,36.38,76425.71,0.0,-0.85433,8e-05,17.64557]
[1779201584809,36.38,76426.83,0.0,-0.85424,8e-05,17.65324]
[1779201584863,36.38,76426.83,0.0,-0.85424,8e-05,17.65324]
[1779201585023,36.38,76426.83,0.0,-0.85424,8e-05,17.65324]
[1779201585954,36.38,76429.41,0.0,-0.85403,8e-05,17.67093]
[1779201586000,36.38,76429.41,0.0,-0.85403,8e-05,17.67093]
[1779201586018,36.38,76429.41,0.0,-0.85403,8e-05,17.67093]
[1779201586049,36.38,76429.08,0.0,-0.85405,8e-05,17.66862]
[1779201589997,36.38,76430.52,0.0,-0.85394,8e-05,17.67836]
[1779201590011,36.38,76430.52,0.0,-0.85394,8e-05,17.67836]
[1779201590027,36.38,76430.52,0.0,-0.85394,8e-05,17.67836]
[1779201590738,36.38,76431.38,0.0,-0.85387,8e-05,17.6842]
[1779201590770,36.38,76431.38,0.0,-0.85387,8e-05,17.6842]
[1779201590788,36.38,76431.38,0.0,-0.85387,8e-05,17.6842]
[1779201590842,36.38,76430.99,0.0,-0.8539,8e-05,17.68146]
[1779201592058,36.38,76430.99,0.0,-0.8539,8e-05,17.68146]
[1779201592269,36.38,76430.99,0.0,-0.8539,8e-05,17.68146]
[1779201592332,36.38,76429.04,0.0,-0.85406,8e-05,17.66801]
[1779201593493,36.38,76426.1,0.0,-0.8543,8e-05,17.64778]
[1779201593524,36.38,76426.1,0.0,-0.8543,8e-05,17.64778]
[1779201593864,36.38,76419.85,0.0,-0.85481,8e-05,17.60489]
[1779201594855,36.38,76419.85,0.0,-0.85481,8e-05,17.60489]
[1779201594867,36.38,76419.85,0.0,-0.85481,8e-05,17.60489]
[1779201595019,36.38,76419.85,0.0,-0.85481,8e-05,17.60489]
[1779201595036,36.38,76414.04,0.0,-0.85528,8e-05,17.5651]
[1779201596885,36.38,76406.06,0.0,-0.85592,8e-05,17.51061]
[1779201597892,36.38,76404.56,0.0,-0.85604,8e-05,17.50055]
[1779201598838,36.38,76404.56,0.0,-0.85604,8e-05,17.50055]
[1779201598890,36.38,76404.56,0.0,-0.85604,8e-05,17.50055]
[1779201599023,36.38,76404.56,0.0,-0.85604,8e-05,17.50055]
[1779201599052,36.38,76404.56,0.0,-0.85604,8e-05,17.50055]
[1779201599146,36.38,76404.56,0.0,-0.85604,8e-05,17.50055]
[1779201599268,36.38,76404.56,0.0,-0.85604,8e-05,17.50055]
[1779201599247,36.38,76408.88,0.0,-0.85569,8e-05,17.53041]
[1779201601922,36.38,76399.71,0.0,-0.85642,8e-05,17.46808]
[1779201602931,36.38,76399.72,0.0,-0.85642,8e-05,17.46826]
[1779201603364,36.38,76399.72,0.0,-0.85642,8e-05,17.46826]
[1779201603372,36.38,76399.72,0.0,-0.85642,8e-05,17.46826]
[1779201603521,36.38,76399.72,0.0,-0.85642,8e-05,17.46826]
[1779201605143,36.38,76386.23,0.0,-0.8575,8e-05,17.37613]
[1779201605954,36.38,76377.85,0.0,-0.85818,8e-05,17.31871]
[1779201606961,36.38,76363.11,0.0,-0.85935,8e-05,17.21793]
[1779201607968,36.38,76361.92,0.0,-0.85945,8e-05,17.20973]
[1779201613003,36.38,76364.95,0.0,-0.8592,8e-05,17.23076]
[1779201614010,36.38,76371.96,0.0,-0.85864,8e-05,17.27861]
[1779201617007,36.38,76369.06,0.0,-0.85888,8e-05,17.25845]
[1779201617020,36.38,76369.06,0.0,-0.85888,8e-05,17.25845]
[1779201617780,36.38,76371.55,0.0,-0.85868,8e-05,17.27535]
[1779201621553,36.38,76375.9,0.0,-0.85834,8e-05,17.30442]
[1779201621605,36.38,76375.9,0.0,-0.85834,8e-05,17.30442]
[1779201621774,36.38,76375.9,0.0,-0.85834,8e-05,17.30442]
[1779201622568,36.38,76375.59,0.0,-0.85837,8e-05,17.3021]
[1779201622617,36.38,76375.59,0.0,-0.85837,8e-05,17.3021]
[1779201622770,36.38,76375.59,0.0,-0.85837,8e-05,17.3021]
[1779201623076,36.38,76376.04,0.0,-0.85834,8e-05,17.30498]
[1779201627759,36.38,76377.65,0.0,-0.85821,8e-05,17.31595]
[1779201627769,36.38,76377.65,0.0,-0.85821,8e-05,17.31595]
[1779201628007,36.38,76377.65,0.0,-0.85821,8e-05,17.31595]
[1779201631131,36.38,76383.38,0.0,-0.85777,8e-05,17.35221]
[1779201631523,36.38,76383.38,0.0,-0.85777,8e-05,17.35221]
[1779201632140,36.38,76393.04,0.0,-0.85699,8e-05,17.41861]
[1779201633146,36.38,76398.07,0.0,-0.85658,8e-05,17.45322]
[1779201635065,36.38,76398.37,0.0,-0.85655,8e-05,17.45537]
[1779201635130,36.38,76398.37,0.0,-0.85655,8e-05,17.45537]
[1779201635274,36.38,76398.37,0.0,-0.85655,8e-05,17.45537]
[1779201636388,36.38,76397.99,0.0,-0.85658,8e-05,17.45285]
[1779201636398,36.38,76397.99,0.0,-0.85658,8e-05,17.45285]
[1779201636525,36.38,76398.77,0.0,-0.85652,8e-05,17.45828]
[1779201637173,36.38,76401.06,0.0,-0.85633,8e-05,17.47405]
[1779201639187,36.38,76409.2,0.0,-0.85568,8e-05,17.5299]
[1779201639532,36.38,76409.2,0.0,-0.85568,8e-05,17.5299]
[1779201639547,36.38,76409.2,0.0,-0.85568,8e-05,17.5299]
[1779201639770,36.38,76409.2,0.0,-0.85568,8e-05,17.5299]
[1779201643259,36.38,76406.67,0.0,-0.85588,8e-05,17.51244]
[1779201643272,36.38,76406.67,0.0,-0.85588,8e-05,17.51244]
[1779201643371,36.38,76406.72,0.0,-0.85588,8e-05,17.51277]
[1779201643524,36.38,76406.72,0.0,-0.85588,8e-05,17.51277]
[1779201645516,36.38,76404.65,0.0,-0.85604,8e-05,17.49871]
[1779201645568,36.38,76404.65,0.0,-0.85604,8e-05,17.49871]
[1779201645774,36.38,76404.65,0.0,-0.85604,8e-05,17.49871]
[1779201649252,36.38,76407.69,0.0,-0.8558,8e-05,17.51979]
[1779201649271,36.38,76407.69,0.0,-0.8558,8e-05,17.51979]
[1779201649377,36.38,76407.69,0.0,-0.8558,8e-05,17.51979]
[1779201649373,36.38,76406.42,0.0,-0.8559,8e-05,17.51116]
[1779201649451,36.38,76406.42,0.0,-0.8559,8e-05,17.51116]
[1779201649521,36.38,76406.42,0.0,-0.8559,8e-05,17.51116]
[1779201650266,36.38,76408.31,0.0,-0.85574,8e-05,17.52416]
[1779201651272,36.38,76417.75,0.0,-0.85498,8e-05,17.58894]
[1779201651699,36.38,76417.75,0.0,-0.85498,8e-05,17.58894]
[1779201651770,36.38,76417.75,0.0,-0.85498,8e-05,17.58894]
[1779201653290,36.38,76428.43,0.0,-0.85411,8e-05,17.66244]
[1779201655305,36.38,76428.85,0.0,-0.85407,8e-05,17.66528]
[1779201655532,36.38,76428.85,0.0,-0.85407,8e-05,17.66528]
[1779201659581,36.38,76426.6,0.0,-0.85425,8e-05,17.6502]
[1779201659593,36.38,76426.6,0.0,-0.85425,8e-05,17.6502]
[1779201659770,36.38,76426.6,0.0,-0.85425,8e-05,17.6502]
[1779201660348,36.38,76408.47,0.0,-0.85572,8e-05,17.52581]
[1779201660699,36.38,76408.47,0.0,-0.85572,8e-05,17.52581]
[1779201661349,36.38,76395.67,0.0,-0.85676,8e-05,17.43805]
[1779201662356,36.38,76395.05,0.0,-0.85681,8e-05,17.43379]
[1779201663363,36.38,76389.32,0.0,-0.85727,8e-05,17.39466]
[1779201663955,36.38,76389.32,0.0,-0.85727,8e-05,17.39466]
[1779201666385,36.38,76393.76,0.0,-0.8569,8e-05,17.4258]
[1779201667392,36.38,76403.23,0.0,-0.85613,8e-05,17.49108]
[1779201668261,36.38,76403.23,0.0,-0.85613,8e-05,17.49108]
[1779201668269,36.38,76403.23,0.0,-0.85613,8e-05,17.49108]
[1779201668939,36.38,76406.3,0.0,-0.85588,8e-05,17.51246]
[1779201669406,36.38,76406.75,0.0,-0.85584,8e-05,17.51577]
[1779201670413,36.39,76412.97,0.0,-0.85534,8e-05,17.55862]
[1779201671420,36.39,76419.08,0.0,-0.85484,8e-05,17.60072]
[1779201672025,36.39,76419.08,0.0,-0.85484,8e-05,17.60072]
[1779201674441,36.39,76421.82,0.0,-0.85461,8e-05,17.61981]
[1779201674716,36.39,76421.82,0.0,-0.85461,8e-05,17.61981]
[1779201674769,36.39,76421.82,0.0,-0.85461,8e-05,17.61981]
[1779201674968,36.39,76421.82,0.0,-0.85461,8e-05,17.61981]
[1779201675024,36.39,76421.82,0.0,-0.85461,8e-05,17.61981]
[1779201678741,36.39,76421.49,0.0,-0.85463,8e-05,17.61807]
[1779201678770,36.39,76421.49,0.0,-0.85463,8e-05,17.61807]
[1779201678792,36.39,76421.49,0.0,-0.85463,8e-05,17.61807]
[1779201679396,36.39,76421.49,0.0,-0.85463,8e-05,17.61807]
[1779201678842,36.39,76420.07,0.0,-0.85474,8e-05,17.60855]
[1779201679518,36.39,76420.07,0.0,-0.85474,8e-05,17.60855]
[1779201679820,36.39,76420.07,0.0,-0.85474,8e-05,17.60855]
[1779201679941,36.39,76420.07,0.0,-0.85474,8e-05,17.60855]
[1779201680026,36.39,76420.07,0.0,-0.85474,8e-05,17.60855]
[1779201680041,36.39,76416.28,0.0,-0.85505,8e-05,17.58281]
[1779201684494,36.39,76415.77,0.0,-0.85508,8e-05,17.58051]
[1779201684861,36.39,76415.77,0.0,-0.85508,8e-05,17.58051]
[1779201684894,36.39,76415.77,0.0,-0.85508,8e-05,17.58051]
[1779201685020,36.39,76415.77,0.0,-0.85508,8e-05,17.58051]
[1779201685108,36.39,76416.33,0.0,-0.85503,8e-05,17.58465]
[1779201690552,36.39,76413.59,0.0,-0.85523,8e-05,17.56782]
[1779201691968,36.39,76413.59,0.0,-0.85523,8e-05,17.56782]
[1779201695041,36.4,76412.33,0.0,-0.85534,8e-05,17.55666]
[1779201695092,36.4,76412.33,0.0,-0.85534,8e-05,17.55666]
[1779201695274,36.4,76412.33,0.0,-0.85534,8e-05,17.55666]
[1779201695330,36.4,76412.0,0.0,-0.85536,8e-05,17.55476]
[1779201698611,36.4,76405.72,0.0,-0.85585,8e-05,17.51312]
[1779201699951,36.4,76405.72,0.0,-0.85585,8e-05,17.51312]
[1779201700004,36.4,76405.72,0.0,-0.85585,8e-05,17.51312]
[1779201700024,36.4,76405.72,0.0,-0.85585,8e-05,17.51312]
[1779201700106,36.4,76404.75,0.0,-0.85592,8e-05,17.5069]
[1779201701632,36.4,76413.6,0.0,-0.8552,8e-05,17.5682]
[1779201703788,36.4,76414.87,0.0,-0.8551,8e-05,17.57706]
[1779201703986,36.4,76414.87,0.0,-0.8551,8e-05,17.57706]
[1779201704026,36.4,76414.87,0.0,-0.8551,8e-05,17.57706]
[1779201704035,36.4,76417.94,0.0,-0.85484,8e-05,17.59824]
[1779201707673,36.4,76426.2,0.0,-0.85417,8e-05,17.6552]
[1779201709657,36.4,76426.57,0.0,-0.85414,8e-05,17.65773]
[1779201709780,36.4,76426.57,0.0,-0.85414,8e-05,17.65773]
[1779201710428,36.4,76426.57,0.0,-0.85414,8e-05,17.65773]
[1779201710429,36.4,76427.1,0.0,-0.8541,8e-05,17.66136]
[1779201710699,36.4,76433.01,0.0,-0.85361,8e-05,17.70188]
[1779201713655,36.4,76434.38,0.0,-0.8535,8e-05,17.71111]
[1779201714727,36.4,76446.4,0.0,-0.85252,8e-05,17.79357]
[1779201716349,36.4,76446.4,0.0,-0.85252,8e-05,17.79357]
[1779201716438,36.4,76482.33,0.0,-0.84955,8e-05,18.04037]
[1779201716623,36.4,76482.33,0.0,-0.84955,8e-05,18.04037]
[1779201717280,36.4,76482.33,0.0,-0.84955,8e-05,18.04037]
[1779201717324,36.4,76480.14,0.0,-0.84974,8e-05,18.02487]
[1779201718452,36.4,76480.14,0.0,-0.84974,8e-05,18.02487]
[1779201717750,36.4,76467.48,0.0,-0.8508,8e-05,17.93743]
[1779201718757,36.4,76468.47,0.0,-0.85072,8e-05,17.94395]
[1779201719764,36.4,76474.75,0.0,-0.8502,8e-05,17.98682]
[1779201720770,36.4,76482.39,0.0,-0.84957,8e-05,18.03922]
[1779201721778,36.4,76487.98,0.0,-0.84911,8e-05,18.07746]
[1779201722785,36.4,76495.71,0.0,-0.84846,8e-05,18.13038]
[1779201723792,36.4,76502.17,0.0,-0.84793,8e-05,18.17451]
[1779201726817,36.4,76493.92,0.0,-0.84863,8e-05,18.11667]
[1779201730468,36.39,76489.92,0.0,-0.84898,8e-05,18.08832]
[1779201733865,36.39,76483.73,0.0,-0.8495,8e-05,18.04479]
[1779201736887,36.39,76488.96,0.0,-0.84908,8e-05,18.07992]
[1779201740657,36.39,76490.02,0.0,-0.849,8e-05,18.08632]
[1779201740709,36.39,76490.02,0.0,-0.849,8e-05,18.08632]
[1779201740787,36.39,76490.02,0.0,-0.849,8e-05,18.08632]
[1779201741034,36.39,76490.02,0.0,-0.849,8e-05,18.08632]
[1779201741269,36.39,76490.02,0.0,-0.849,8e-05,18.08632]
[1779201741371,36.39,76490.81,0.0,-0.84894,8e-05,18.09143]
[1779201741922,36.39,76481.02,0.0,-0.84976,8e-05,18.02376]
[1779201742929,36.39,76477.25,0.0,-0.85008,8e-05,17.99745]
[1779201746291,36.39,76475.43,0.0,-0.85024,8e-05,17.98425]
[1779201746343,36.39,76475.43,0.0,-0.85024,8e-05,17.98425]
[1779201746444,36.39,76473.49,0.0,-0.8504,8e-05,17.97059]
[1779201746526,36.39,76473.49,0.0,-0.8504,8e-05,17.97059]
[1779201748971,36.38,76466.72,0.0,-0.85097,8e-05,17.92311]
[1779201749978,36.38,76465.05,0.0,-0.85111,8e-05,17.91142]
[1779201750646,36.38,76465.05,0.0,-0.85111,8e-05,17.91142]
[1779201750698,36.38,76465.05,0.0,-0.85111,8e-05,17.91142]
[1779201750773,36.38,76465.05,0.0,-0.85111,8e-05,17.91142]
[1779201750985,36.38,76465.3,0.0,-0.85109,8e-05,17.91295]
[1779201755013,36.38,76469.12,0.0,-0.85081,8e-05,17.93485]
[1779201757031,36.38,76464.89,0.0,-0.85117,8e-05,17.90535]
[1779201758087,36.38,76464.89,0.0,-0.85117,8e-05,17.90535]
[1779201758138,36.38,76464.89,0.0,-0.85117,8e-05,17.90535]
[1779201758273,36.38,76464.89,0.0,-0.85117,8e-05,17.90535]
[1779201758373,36.38,76466.84,0.0,-0.85101,8e-05,17.91858]
[1779201761059,36.38,76486.51,0.0,-0.84938,8e-05,18.05323]
[1779201762066,36.38,76496.74,0.0,-0.84854,8e-05,18.1232]
[1779201763073,36.38,76493.16,0.0,-0.84884,8e-05,18.09803]
[1779201764081,36.38,76486.1,0.0,-0.84944,8e-05,18.04895]
[1779201765089,36.38,76481.05,0.0,-0.84986,8e-05,18.01379]
[1779201769121,36.37,76488.75,0.0,-0.84924,8e-05,18.06536]
[1779201770129,36.37,76496.11,0.0,-0.84863,8e-05,18.11561]
[1779201771214,36.37,76496.11,0.0,-0.84863,8e-05,18.11561]
[1779201771266,36.37,76496.11,0.0,-0.84863,8e-05,18.11561]
[1779201771522,36.37,76496.11,0.0,-0.84863,8e-05,18.11561]
[1779201771316,36.37,76497.36,0.0,-0.84853,8e-05,18.12387]
[1779201777281,36.37,76493.55,0.0,-0.84887,8e-05,18.09579]
[1779201777332,36.37,76493.55,0.0,-0.84887,8e-05,18.09579]
[1779201777524,36.37,76493.55,0.0,-0.84887,8e-05,18.09579]
[1779201777435,36.37,76490.57,0.0,-0.84913,8e-05,18.07479]
[1779201781905,36.37,76494.45,0.0,-0.84882,8e-05,18.10019]
[1779201782020,36.37,76494.45,0.0,-0.84882,8e-05,18.10019]
[1779201782394,36.37,76494.45,0.0,-0.84882,8e-05,18.10019]
[1779201782519,36.37,76494.45,0.0,-0.84882,8e-05,18.10019]
[1779201782491,36.36,76500.21,0.0,-0.84834,8e-05,18.13954]
[1779201785235,36.36,76503.6,0.0,-0.84807,8e-05,18.16169]
[1779201789263,36.36,76507.68,0.0,-0.84775,8e-05,18.18821]
[1779201789615,36.36,76507.68,0.0,-0.84775,8e-05,18.18821]
[1779201789667,36.36,76507.68,0.0,-0.84775,8e-05,18.18821]
[1779201789776,36.36,76507.68,0.0,-0.84775,8e-05,18.18821]
[1779201790271,36.36,76508.45,0.0,-0.84769,8e-05,18.19317]
[1779201792285,36.36,76524.38,0.0,-0.84636,8e-05,18.30222]
[1779201793292,36.36,76524.56,0.0,-0.84635,8e-05,18.30296]
[1779201795306,36.35,76516.87,0.0,-0.84701,8e-05,18.24899]
[1779201797320,36.35,76510.62,0.0,-0.84755,8e-05,18.20504]
[1779201798573,36.35,76510.62,0.0,-0.84755,8e-05,18.20504]
[1779201798583,36.35,76508.63,0.0,-0.84772,8e-05,18.19056]
[1779201798625,36.35,76508.63,0.0,-0.84772,8e-05,18.19056]
[1779201798775,36.35,76508.63,0.0,-0.84772,8e-05,18.19056]
[1779201799334,36.35,76507.93,0.0,-0.84778,8e-05,18.18573]
[1779201803361,36.35,76492.64,0.0,-0.84908,8e-05,18.07895]
[1779201804369,36.35,76489.68,0.0,-0.84933,8e-05,18.0583]
[1779201809436,36.35,76487.2,0.0,-0.84955,8e-05,18.04031]
[1779201809482,36.35,76487.2,0.0,-0.84955,8e-05,18.04031]
[1779201809525,36.35,76487.2,0.0,-0.84955,8e-05,18.04031]
[1779201809537,36.35,76487.59,0.0,-0.84952,8e-05,18.04279]
[1779201815445,36.34,76495.96,0.0,-0.84886,8e-05,18.09566]
[1779201816453,36.34,76500.56,0.0,-0.84848,8e-05,18.12713]
[1779201816864,36.34,76500.56,0.0,-0.84848,8e-05,18.12713]
[1779201816911,36.34,76500.56,0.0,-0.84848,8e-05,18.12713]
[1779201817021,36.34,76500.56,0.0,-0.84848,8e-05,18.12713]
[1779201817459,36.34,76502.47,0.0,-0.84832,8e-05,18.14]
[1779201821502,36.34,76502.05,0.0,-0.84837,8e-05,18.13601]
[1779201821510,36.34,76502.05,0.0,-0.84837,8e-05,18.13601]
[1779201821531,36.34,76502.05,0.0,-0.84837,8e-05,18.13601]
[1779201821627,36.34,76499.12,0.0,-0.84862,8e-05,18.11509]
[1779201822495,36.34,76495.5,0.0,-0.84893,8e-05,18.09015]
[1779201825516,36.34,76491.09,0.0,-0.84931,8e-05,18.05889]
[1779201826120,36.34,76491.09,0.0,-0.84931,8e-05,18.05889]
[1779201826181,36.34,76491.09,0.0,-0.84931,8e-05,18.05889]
[1779201826271,36.34,76491.09,0.0,-0.84931,8e-05,18.05889]
[1779201826523,36.34,76488.86,0.0,-0.8495,8e-05,18.04326]
[1779201831560,36.34,76477.22,0.0,-0.85048,8e-05,17.96207]
[1779201832566,36.34,76467.44,0.0,-0.85129,8e-05,17.89456]
[1779201833575,36.34,76459.34,0.0,-0.85196,8e-05,17.83857]
[1779201834581,36.34,76457.84,0.0,-0.85208,8e-05,17.82811]
[1779201835588,36.33,76449.62,0.0,-0.85276,8e-05,17.77149]
[1779201836595,36.33,76439.21,0.0,-0.85362,8e-05,17.69992]
[1779201838608,36.34,76441.38,0.0,-0.85343,8e-05,17.71526]
[1779201841631,36.34,76437.91,0.0,-0.85371,8e-05,17.69152]
[1779201843645,36.34,76429.34,0.0,-0.85441,8e-05,17.63265]
[1779201844652,36.34,76431.29,0.0,-0.85425,8e-05,17.64615]
[1779201845659,36.34,76441.24,0.0,-0.85344,8e-05,17.71461]
[1779201846666,36.34,76440.36,0.0,-0.85351,8e-05,17.70853]
[1779201850576,36.34,76440.71,0.0,-0.85348,8e-05,17.71091]
[1779201850659,36.34,76440.71,0.0,-0.85348,8e-05,17.71091]
[1779201849687,36.34,76444.78,0.0,-0.85315,8e-05,17.73886]
[1779201850772,36.34,76444.78,0.0,-0.85315,8e-05,17.73886]
[1779201850862,36.34,76441.3,0.0,-0.85344,8e-05,17.71487]
[1779201852708,36.34,76434.62,0.0,-0.85398,8e-05,17.66892]
[1779201857744,36.34,76433.89,0.0,-0.85404,8e-05,17.6641]
[1779201858800,36.34,76433.89,0.0,-0.85404,8e-05,17.6641]
[1779201858852,36.34,76433.89,0.0,-0.85404,8e-05,17.6641]
[1779201859021,36.34,76433.89,0.0,-0.85404,8e-05,17.6641]
[1779201859122,36.34,76432.97,0.0,-0.85412,8e-05,17.65783]
[1779201861774,36.34,76420.57,0.0,-0.85512,8e-05,17.57286]
[1779201862742,36.34,76420.57,0.0,-0.85512,8e-05,17.57286]
[1779201862794,36.34,76420.57,0.0,-0.85512,8e-05,17.57286]
[1779201863170,36.34,76417.36,0.0,-0.85538,8e-05,17.55102]
[1779201864524,36.34,76417.36,0.0,-0.85538,8e-05,17.55102]
[1779201868823,36.34,76412.9,0.0,-0.85572,8e-05,17.52187]
[1779201869830,36.34,76408.46,0.0,-0.85608,8e-05,17.4917]
[1779201875065,36.34,76409.21,0.0,-0.85603,8e-05,17.49469]
[1779201879561,36.35,76407.18,0.0,-0.85617,8e-05,17.48215]
[1779201880906,36.35,76399.26,0.0,-0.8568,8e-05,17.42898]
[1779201881914,36.35,76395.08,0.0,-0.85713,8e-05,17.40062]
[1779201883932,36.35,76402.7,0.0,-0.85651,8e-05,17.45356]
[1779201884939,36.35,76407.13,0.0,-0.85615,8e-05,17.4842]
[1779201886953,36.35,76414.29,0.0,-0.85556,8e-05,17.53369]
[1779201888967,36.35,76415.82,0.0,-0.85544,8e-05,17.54439]
[1779201889973,36.35,76420.08,0.0,-0.85509,8e-05,17.57371]
[1779201893473,36.35,76421.76,0.0,-0.85495,8e-05,17.58528]
[1779201894002,36.35,76416.35,0.0,-0.85539,8e-05,17.54819]
[1779201896016,36.35,76410.87,0.0,-0.85584,8e-05,17.51074]
[1779201898030,36.35,76405.58,0.0,-0.85626,8e-05,17.47474]
[1779201901050,36.35,76402.35,0.0,-0.85651,8e-05,17.4532]
[1779201902058,36.35,76399.22,0.0,-0.85676,8e-05,17.43198]
[1779201907093,36.36,76392.45,0.0,-0.85729,8e-05,17.38691]
[1779201909106,36.36,76394.35,0.0,-0.85713,8e-05,17.40026]
[1779201909107,36.36,76399.77,0.0,-0.85669,8e-05,17.4377]
[1779201911121,36.36,76405.39,0.0,-0.85624,8e-05,17.47652]
[1779201912128,36.36,76398.05,0.0,-0.85683,8e-05,17.42619]
[1779201913135,36.36,76394.07,0.0,-0.85715,8e-05,17.39918]
[1779201916156,36.36,76399.18,0.0,-0.85672,8e-05,17.43511]
[1779201917165,36.36,76402.63,0.0,-0.85644,8e-05,17.459]
[1779201919178,36.36,76409.66,0.0,-0.85587,8e-05,17.50759]
[1779201920185,36.36,76404.78,0.0,-0.85626,8e-05,17.47424]
[1779201921192,36.36,76410.34,0.0,-0.85581,8e-05,17.51254]
[1779201922199,36.36,76414.39,0.0,-0.85548,8e-05,17.54043]
[1779201926227,36.36,76410.41,0.0,-0.85581,8e-05,17.51261]
[1779201928241,36.36,76403.03,0.0,-0.85641,8e-05,17.46203]
[1779201931262,36.36,76406.68,0.0,-0.85613,8e-05,17.48405]
[1779201933276,36.36,76410.69,0.0,-0.8558,8e-05,17.51185]
[1779201936296,36.36,76416.0,0.0,-0.85537,8e-05,17.54857]
[1779201937304,36.36,76411.4,0.0,-0.85574,8e-05,17.51705]
[1779201938311,36.36,76388.85,0.0,-0.85756,8e-05,17.36254]
[1779201939318,36.36,76386.56,0.0,-0.85774,8e-05,17.34712]
[1779201940325,36.36,76381.94,0.0,-0.85811,8e-05,17.31567]
[1779201942339,36.36,76375.69,0.0,-0.8586,8e-05,17.2734]
[1779201943346,36.36,76381.22,0.0,-0.85815,8e-05,17.31157]
[1779201946367,36.36,76375.42,0.0,-0.85862,8e-05,17.27148]
[1779201947374,36.36,76366.04,0.0,-0.85937,8e-05,17.20722]
[1779201948381,36.36,76352.67,0.0,-0.86044,8e-05,17.11578]
[1779201949388,36.36,76346.56,0.0,-0.86092,8e-05,17.07392]
[1779201951402,36.36,76341.57,0.0,-0.86132,8e-05,17.03933]
[1779201952409,36.36,76338.62,0.0,-0.86155,8e-05,17.01904]
[1779201953417,36.36,76335.42,0.0,-0.86181,8e-05,16.99722]
[1779201955363,36.36,76333.83,0.0,-0.86193,8e-05,16.98643]
[1779201955435,36.36,76333.83,0.0,-0.86193,8e-05,16.98643]
[1779201955522,36.36,76333.83,0.0,-0.86193,8e-05,16.98643]
[1779201956440,36.36,76340.85,0.0,-0.86138,8e-05,17.0345]
[1779201961475,36.36,76337.16,0.0,-0.86167,8e-05,17.0094]
[1779201963496,36.36,76315.44,0.0,-0.86337,8e-05,16.86133]
[1779201964503,36.36,76311.89,0.0,-0.86365,8e-05,16.83712]
[1779201965510,36.36,76305.77,0.0,-0.86412,8e-05,16.79544]
[1779201966517,36.36,76301.37,0.0,-0.86447,8e-05,16.76556]
[1779201967532,36.36,76301.37,0.0,-0.86447,8e-05,16.76556]
[1779201969538,36.36,76297.79,0.0,-0.86474,8e-05,16.74154]
[1779201971552,36.36,76293.91,0.0,-0.86504,8e-05,16.71493]
[1779201973566,36.36,76284.85,0.0,-0.86575,8e-05,16.65314]
[1779201974573,36.36,76279.94,0.0,-0.86612,8e-05,16.61977]
[1779201975304,36.36,76279.94,0.0,-0.86612,8e-05,16.61977]
[1779201975332,36.36,76279.94,0.0,-0.86612,8e-05,16.61977]
[1779201975541,36.36,76279.94,0.0,-0.86612,8e-05,16.61977]
[1779201975580,36.36,76269.71,0.0,-0.86691,8e-05,16.55032]
[1779201976588,36.36,76268.01,0.0,-0.86704,8e-05,16.53892]
[1779201977162,36.36,76268.01,0.0,-0.86704,8e-05,16.53892]
[1779201977594,36.36,76259.5,0.0,-0.86769,8e-05,16.48103]
[1779201978601,36.36,76252.95,0.0,-0.86819,8e-05,16.43676]
[1779201979608,36.36,76249.14,0.0,-0.86848,8e-05,16.41117]
[1779201980615,36.36,76254.87,0.0,-0.86804,8e-05,16.45032]
[1779201981622,36.36,76264.43,0.0,-0.8673,8e-05,16.51552]
[1779201982629,36.37,76276.72,0.0,-0.86636,8e-05,16.59926]
[1779201983636,36.37,76280.27,0.0,-0.86608,8e-05,16.62357]
[1779201984643,36.37,76279.69,0.0,-0.86612,8e-05,16.61969]
[1779201987664,36.37,76274.48,0.0,-0.86652,8e-05,16.58437]
[1779201988671,36.37,76281.6,0.0,-0.86598,8e-05,16.6328]
[1779201989678,36.37,76291.32,0.0,-0.86522,8e-05,16.69898]
[1779201991692,36.37,76294.14,0.0,-0.86503,8e-05,16.71456]
[1779201994713,36.37,76288.07,0.0,-0.8655,8e-05,16.67294]
[1779201997735,36.37,76282.47,0.0,-0.86594,8e-05,16.63467]
[1779202000518,36.37,76283.92,0.0,-0.86583,8e-05,16.6445]
[1779202000646,36.37,76283.92,0.0,-0.86583,8e-05,16.6445]
[1779202000770,36.37,76283.92,0.0,-0.86583,8e-05,16.6445]
[1779202000756,36.37,76282.68,0.0,-0.86592,8e-05,16.63604]
[1779202005791,36.36,76282.44,0.0,-0.86594,8e-05,16.63433]
[1779202007495,36.36,76286.53,0.0,-0.86563,8e-05,16.6621]
[1779202007521,36.36,76286.53,0.0,-0.86563,8e-05,16.6621]
[1779202007547,36.36,76286.53,0.0,-0.86563,8e-05,16.6621]
[1779202007805,36.36,76288.04,0.0,-0.86551,8e-05,16.67231]
[1779202009996,36.36,76285.27,0.0,-0.86573,8e-05,16.65333]
[1779202010025,36.36,76285.27,0.0,-0.86573,8e-05,16.65333]
[1779202010826,36.36,76282.39,0.0,-0.86595,8e-05,16.63369]
[1779202013724,36.36,76281.07,0.0,-0.86605,8e-05,16.62468]
[1779202013770,36.36,76281.07,0.0,-0.86605,8e-05,16.62468]
[1779202013773,36.36,76281.07,0.0,-0.86605,8e-05,16.62468]
[1779202013807,36.36,76281.07,0.0,-0.86605,8e-05,16.62467]
[1779202014019,36.36,76281.07,0.0,-0.86605,8e-05,16.62467]
[1779202016421,36.36,76286.48,0.0,-0.86563,8e-05,16.66141]
[1779202016455,36.36,76286.48,0.0,-0.86563,8e-05,16.66141]
[1779202016531,36.36,76286.48,0.0,-0.86563,8e-05,16.66141]
[1779202016556,36.36,76280.67,0.0,-0.86608,8e-05,16.62184]
[1779202020896,36.36,76275.02,0.0,-0.86652,8e-05,16.58343]
[1779202022015,36.36,76275.02,0.0,-0.86652,8e-05,16.58343]
[1779202022022,36.36,76275.02,0.0,-0.86652,8e-05,16.58343]
[1779202022435,36.36,76275.02,0.0,-0.86652,8e-05,16.58343]
[1779202022521,36.36,76275.02,0.0,-0.86652,8e-05,16.58343]
[1779202022622,36.36,76270.52,0.0,-0.86686,8e-05,16.55291]
[1779202028147,36.36,76271.75,0.0,-0.86677,8e-05,16.56163]
[1779202028271,36.36,76271.75,0.0,-0.86677,8e-05,16.56163]
[1779202028486,36.36,76271.75,0.0,-0.86677,8e-05,16.56163]
[1779202028548,36.36,76271.75,0.0,-0.86677,8e-05,16.56163]
[1779202028588,36.36,76274.79,0.0,-0.86653,8e-05,16.58236]
[1779202028952,36.37,76285.35,0.0,-0.86572,8e-05,16.65418]
[1779202029959,36.36,76288.55,0.0,-0.86547,8e-05,16.67589]
[1779202033136,36.36,76289.78,0.0,-0.86538,8e-05,16.68407]
[1779202033184,36.36,76289.78,0.0,-0.86538,8e-05,16.68407]
[1779202033269,36.36,76289.78,0.0,-0.86538,8e-05,16.68407]
[1779202033370,36.36,76290.78,0.0,-0.8653,8e-05,16.69078]
[1779202033987,36.36,76295.22,0.0,-0.86495,8e-05,16.72115]
[1779202037264,36.36,76290.92,0.0,-0.86529,8e-05,16.69184]
[1779202037270,36.36,76290.92,0.0,-0.86529,8e-05,16.69184]
[1779202037308,36.36,76290.92,0.0,-0.86529,8e-05,16.69184]
[1779202037453,36.36,76290.92,0.0,-0.86529,8e-05,16.69184]
[1779202037520,36.36,76290.92,0.0,-0.86529,8e-05,16.69184]
[1779202037616,36.36,76284.5,0.0,-0.86579,8e-05,16.64807]
[1779202039024,36.36,76279.48,0.0,-0.86617,8e-05,16.61385]
[1779202040655,36.36,76279.48,0.0,-0.86617,8e-05,16.61385]
[1779202040682,36.36,76279.48,0.0,-0.86617,8e-05,16.61385]
[1779202040770,36.36,76279.48,0.0,-0.86617,8e-05,16.61385]
[1779202040819,36.36,76276.2,0.0,-0.86643,8e-05,16.5916]
[1779202041038,36.36,76270.13,0.0,-0.86689,8e-05,16.55037]
[1779202042045,36.36,76265.64,0.0,-0.86724,8e-05,16.51997]
[1779202043712,36.36,76265.64,0.0,-0.86724,8e-05,16.51997]
[1779202043745,36.36,76265.64,0.0,-0.86724,8e-05,16.51997]
[1779202043770,36.36,76265.64,0.0,-0.86724,8e-05,16.51997]
[1779202043857,36.37,76259.25,0.0,-0.86772,8e-05,16.47693]
[1779202045066,36.37,76248.44,0.0,-0.86855,8e-05,16.40386]
[1779202047080,36.37,76239.49,0.0,-0.86922,8e-05,16.34384]
[1779202049385,36.37,76239.22,0.0,-0.86923,8e-05,16.34239]
[1779202049406,36.37,76239.22,0.0,-0.86923,8e-05,16.34239]
[1779202049519,36.37,76239.22,0.0,-0.86923,8e-05,16.34239]
[1779202049620,36.37,76236.96,0.0,-0.8694,8e-05,16.32747]
[1779202054129,36.37,76246.93,0.0,-0.86865,8e-05,16.39339]
[1779202055137,36.37,76249.84,0.0,-0.86842,8e-05,16.4134]
[1779202056781,36.37,76249.84,0.0,-0.86842,8e-05,16.4134]
[1779202056825,36.37,76249.84,0.0,-0.86842,8e-05,16.4134]
[1779202056870,36.37,76251.22,0.0,-0.86831,8e-05,16.42326]
[1779202057027,36.37,76251.22,0.0,-0.86831,8e-05,16.42326]
[1779202061833,36.37,76247.16,0.0,-0.86861,8e-05,16.39659]
[1779202061872,36.37,76245.11,0.0,-0.86876,8e-05,16.38328]
[1779202061928,36.37,76245.11,0.0,-0.86876,8e-05,16.38328]
[1779202062022,36.37,76245.11,0.0,-0.86876,8e-05,16.38328]
[1779202062186,36.37,76240.05,0.0,-0.86914,8e-05,16.349]
[1779202065680,36.38,76239.15,0.0,-0.8692,8e-05,16.34361]
[1779202065769,36.38,76239.15,0.0,-0.8692,8e-05,16.34361]
[1779202065794,36.38,76239.15,0.0,-0.8692,8e-05,16.34361]
[1779202065895,36.38,76237.79,0.0,-0.8693,8e-05,16.33511]
[1779202067792,36.38,76237.43,0.0,-0.86933,8e-05,16.33267]
[1779202067872,36.38,76239.06,0.0,-0.86919,8e-05,16.34443]
[1779202068019,36.38,76239.06,0.0,-0.86919,8e-05,16.34443]
[1779202071259,36.38,76238.44,0.0,-0.86923,8e-05,16.34091]
[1779202071271,36.38,76238.44,0.0,-0.86923,8e-05,16.34091]
[1779202071309,36.38,76238.44,0.0,-0.86923,8e-05,16.34091]
[1779202071357,36.38,76238.44,0.0,-0.86923,8e-05,16.34091]
[1779202071442,36.38,76232.81,0.0,-0.86966,8e-05,16.30288]
[1779202072680,36.38,76232.81,0.0,-0.86966,8e-05,16.30288]
[1779202072778,36.38,76232.81,0.0,-0.86966,8e-05,16.30288]
[1779202072793,36.38,76233.11,0.0,-0.86963,8e-05,16.30504]
[1779202073266,36.38,76237.44,0.0,-0.8693,8e-05,16.33448]
[1779202074621,36.38,76237.44,0.0,-0.8693,8e-05,16.33448]
[1779202074699,36.38,76237.44,0.0,-0.8693,8e-05,16.33448]
[1779202074769,36.38,76237.44,0.0,-0.8693,8e-05,16.33448]
[1779202074839,36.38,76245.9,0.0,-0.86866,8e-05,16.39213]
[1779202075280,36.38,76246.46,0.0,-0.86861,8e-05,16.3962]
[1779202078301,36.38,76251.01,0.0,-0.86826,8e-05,16.4278]
[1779202080320,36.38,76232.54,0.0,-0.86965,8e-05,16.30318]
[1779202081324,36.38,76224.35,0.0,-0.87027,8e-05,16.24819]
[1779202082331,36.38,76223.78,0.0,-0.87031,8e-05,16.24454]
[1779202083338,36.38,76213.03,0.0,-0.87112,8e-05,16.17212]
[1779202084020,36.38,76213.03,0.0,-0.87112,8e-05,16.17212]
[1779202084345,36.38,76207.54,0.0,-0.87153,7e-05,16.1351]
[1779202085353,36.39,76201.0,0.0,-0.87202,7e-05,16.09107]
[1779202086359,36.39,76182.91,0.0,-0.87336,7e-05,15.96934]
[1779202087367,36.39,76175.52,0.0,-0.87391,7e-05,15.91966]
[1779202088374,36.39,76185.03,0.0,-0.8732,7e-05,15.98404]
[1779202089382,36.39,76186.33,0.0,-0.8731,7e-05,15.99308]
[1779202091764,36.39,76188.05,0.0,-0.87297,7e-05,16.00497]
[1779202092403,36.39,76179.4,0.0,-0.87361,7e-05,15.94732]
[1779202094417,36.39,76180.03,0.0,-0.87355,7e-05,15.95231]
[1779202095424,36.39,76186.26,0.0,-0.87308,7e-05,15.99461]
[1779202097438,36.39,76189.5,0.0,-0.87284,7e-05,16.01701]
[1779202098445,36.39,76182.42,0.0,-0.87336,7e-05,15.9696]
[1779202099771,36.39,76182.42,0.0,-0.87336,7e-05,15.9696]
[1779202100460,36.39,76170.56,0.0,-0.87423,7e-05,15.89052]
[1779202101468,36.39,76162.3,0.0,-0.87483,7e-05,15.83547]
[1779202102475,36.39,76130.64,0.0,-0.87715,7e-05,15.62375]
[1779202103091,36.39,76130.64,0.0,-0.87715,7e-05,15.62375]
[1779202103482,36.41,76114.71,0.0,-0.87821,7e-05,15.52556]
[1779202104580,36.41,76114.71,0.0,-0.87821,7e-05,15.52556]
[1779202104595,36.41,76098.32,0.0,-0.87938,7e-05,15.4169]
[1779202105807,36.41,76098.32,0.0,-0.87938,7e-05,15.4169]
[1779202105907,36.41,76096.69,0.0,-0.87949,7e-05,15.40683]
[1779202105983,36.41,76096.69,0.0,-0.87949,7e-05,15.40683]
[1779202106749,36.41,76096.69,0.0,-0.87949,7e-05,15.40683]
[1779202106849,36.41,76096.69,0.0,-0.87949,7e-05,15.40683]
[1779202106935,36.41,76092.8,0.0,-0.87976,7e-05,15.38129]
[1779202107531,36.42,76087.89,0.0,-0.88007,7e-05,15.35271]
[1779202110297,36.42,76089.04,0.0,-0.87997,7e-05,15.36159]
[1779202112566,36.44,76103.99,0.0,-0.87878,7e-05,15.47032]
[1779202113573,36.45,76118.24,0.0,-0.8777,7e-05,15.57]
[1779202114581,36.45,76114.05,0.0,-0.878,7e-05,15.54243]
[1779202115593,36.45,76123.33,0.0,-0.87732,7e-05,15.60482]
[1779202116606,36.46,76131.4,0.0,-0.87665,7e-05,15.66703]
[1779202117612,36.48,76142.61,0.0,-0.87574,7e-05,15.74937]
[1779202118620,36.48,76145.95,0.0,-0.87549,7e-05,15.77234]
[1779202119627,36.48,76153.03,0.0,-0.87497,7e-05,15.82034]
[1779202120639,36.48,76159.27,0.0,-0.8745,7e-05,15.86267]
[1779202122659,36.48,76160.59,0.0,-0.87439,7e-05,15.87241]
[1779202126687,36.48,76175.65,0.0,-0.87326,7e-05,15.97519]
[1779202127694,36.48,76176.2,0.0,-0.87322,7e-05,15.97917]
[1779202129085,36.48,76177.5,0.0,-0.87312,7e-05,15.98818]
[1779202129708,36.49,76169.64,0.0,-0.8737,7e-05,15.93567]
[1779202130715,36.49,76163.49,0.0,-0.87415,7e-05,15.89475]
[1779202131723,36.49,76158.93,0.0,-0.87448,7e-05,15.86458]
[1779202132730,36.49,76142.82,0.0,-0.87566,7e-05,15.75713]
[1779202133737,36.49,76163.62,0.0,-0.87412,7e-05,15.89706]
[1779202134750,36.49,76163.97,0.0,-0.87409,7e-05,15.8998]
[1779202136764,36.49,76152.87,0.0,-0.8749,7e-05,15.82621]
[1779202138057,36.49,76152.53,0.0,-0.87492,7e-05,15.82442]
[1779202141896,36.49,76156.21,0.0,-0.87463,7e-05,15.85053]
[1779202143845,36.5,76167.03,0.0,-0.87382,7e-05,15.92441]
[1779202145863,36.5,76167.6,0.0,-0.87377,7e-05,15.92858]
[1779202145933,36.5,76167.6,0.0,-0.87377,7e-05,15.92858]
[1779202145964,36.5,76167.14,0.0,-0.8738,7e-05,15.92584]
[1779202146027,36.5,76167.14,0.0,-0.8738,7e-05,15.92584]
[1779202147879,36.5,76181.19,0.0,-0.87276,7e-05,16.02081]
[1779202148886,36.5,76189.6,0.0,-0.87212,7e-05,16.07779]
[1779202149893,36.5,76191.41,0.0,-0.87198,7e-05,16.09035]
[1779202154928,36.5,76182.13,0.0,-0.87266,7e-05,16.02902]
[1779202155935,36.5,76176.3,0.0,-0.87309,7e-05,15.99006]
[1779202157534,36.5,76175.28,0.0,-0.87317,7e-05,15.98346]
[1779202158859,36.5,76172.88,0.0,-0.87334,7e-05,15.9676]
[1779202158868,36.5,76172.88,0.0,-0.87334,7e-05,15.9676]
[1779202159020,36.5,76172.88,0.0,-0.87334,7e-05,15.9676]
[1779202158957,36.5,76175.15,0.0,-0.87317,7e-05,15.98312]
[1779202159963,36.5,76169.87,0.0,-0.87356,7e-05,15.94795]
[1779202162984,36.51,76166.39,0.0,-0.8738,7e-05,15.92559]
[1779202163991,36.51,76158.67,0.0,-0.87437,7e-05,15.87418]
[1779202164998,36.51,76165.58,0.0,-0.87386,7e-05,15.92091]
[1779202166005,36.51,76177.9,0.0,-0.87294,7e-05,16.00392]
[1779202167012,36.51,76185.59,0.0,-0.87237,7e-05,16.0558]
[1779202168023,36.51,76183.28,0.0,-0.87254,7e-05,16.04044]
[1779202169030,36.51,76176.13,0.0,-0.87307,7e-05,15.99259]
[1779202171044,36.51,76184.06,0.0,-0.87249,7e-05,16.04281]
[1779202171529,36.51,76184.06,0.0,-0.87249,7e-05,16.04281]
[1779202171604,36.51,76184.06,0.0,-0.87249,7e-05,16.04281]
[1779202171630,36.51,76184.06,0.0,-0.87249,7e-05,16.04325]
[1779202173059,36.51,76191.33,0.0,-0.87194,7e-05,16.0925]
[1779202174721,36.51,76191.33,0.0,-0.87194,7e-05,16.0925]
[1779202174722,36.51,76197.21,0.0,-0.8715,7e-05,16.13271]
[1779202176472,36.51,76195.98,0.0,-0.87159,7e-05,16.12443]
[1779202176520,36.51,76195.98,0.0,-0.87159,7e-05,16.12443]
[1779202176527,36.51,76195.98,0.0,-0.87159,7e-05,16.12443]
[1779202176793,36.51,76195.98,0.0,-0.87159,7e-05,16.12443]
[1779202177026,36.51,76195.98,0.0,-0.87159,7e-05,16.12443]
[1779202177033,36.51,76199.0,0.0,-0.87136,7e-05,16.14536]
[1779202178326,36.51,76200.85,0.0,-0.87122,7e-05,16.1578]
[1779202178417,36.51,76208.61,0.0,-0.87062,8e-05,16.21108]
[1779202181092,36.51,76211.91,0.0,-0.87037,8e-05,16.23349]
[1779202185522,36.52,76210.13,0.0,-0.87049,8e-05,16.22266]
[1779202185590,36.52,76210.13,0.0,-0.87049,8e-05,16.22266]
[1779202185771,36.52,76210.13,0.0,-0.87049,8e-05,16.22266]
[1779202185845,36.52,76209.91,0.0,-0.8705,8e-05,16.22207]
[1779202187270,36.52,76210.06,0.0,-0.87049,8e-05,16.22308]
[1779202189396,36.52,76206.81,0.0,-0.87072,8e-05,16.20198]
[1779202189448,36.52,76206.81,0.0,-0.87072,8e-05,16.20198]
[1779202189519,36.52,76206.81,0.0,-0.87072,8e-05,16.20198]
[1779202189610,36.52,76203.93,0.0,-0.87094,7e-05,16.1828]
[1779202191274,36.52,76202.52,0.0,-0.87104,7e-05,16.17331]
[1779202192816,36.52,76201.29,0.0,-0.87113,7e-05,16.1655]
[1779202192868,36.52,76201.29,0.0,-0.87113,7e-05,16.1655]
[1779202193021,36.52,76201.29,0.0,-0.87113,7e-05,16.1655]
[1779202192922,36.52,76200.32,0.0,-0.8712,7e-05,16.15922]
[1779202193213,36.52,76200.55,0.0,-0.87118,7e-05,16.16077]
[1779202197459,36.52,76201.1,0.0,-0.87113,7e-05,16.16523]
[1779202197484,36.52,76201.1,0.0,-0.87113,7e-05,16.16523]
[1779202197519,36.52,76201.1,0.0,-0.87113,7e-05,16.16523]
[1779202197561,36.52,76199.36,0.0,-0.87126,7e-05,16.15403]
[1779202201596,36.52,76198.33,0.0,-0.87133,7e-05,16.14766]
[1779202201632,36.52,76198.33,0.0,-0.87133,7e-05,16.14766]
[1779202201772,36.52,76198.33,0.0,-0.87133,7e-05,16.14766]
[1779202201849,36.52,76200.69,0.0,-0.87114,7e-05,16.1641]
[1779202207319,36.53,76191.33,0.0,-0.87183,7e-05,16.1024]
[1779202208325,36.53,76186.49,0.0,-0.87219,7e-05,16.07016]
[1779202209329,36.53,76180.45,0.0,-0.87263,7e-05,16.03032]
[1779202210130,36.53,76180.45,0.0,-0.87263,7e-05,16.03032]
[1779202210180,36.53,76180.45,0.0,-0.87263,7e-05,16.03032]
[1779202210269,36.53,76180.45,0.0,-0.87263,7e-05,16.03032]
[1779202210370,36.53,76179.6,0.0,-0.87269,7e-05,16.02506]
[1779202211343,36.53,76182.96,0.0,-0.87243,7e-05,16.04806]
[1779202213408,36.53,76185.66,0.0,-0.87223,7e-05,16.06661]
[1779202213557,36.53,76189.08,0.0,-0.87197,7e-05,16.08997]
[1779202216037,36.53,76189.66,0.0,-0.87192,7e-05,16.09422]
[1779202216089,36.53,76189.66,0.0,-0.87192,7e-05,16.09422]
[1779202216273,36.53,76190.49,0.0,-0.87185,7e-05,16.10014]
[1779202216378,36.53,76191.55,0.0,-0.87177,7e-05,16.10759]
[1779202219399,36.54,76187.23,0.0,-0.87208,7e-05,16.07955]
[1779202221920,36.54,76185.15,0.0,-0.87224,7e-05,16.06558]
[1779202221971,36.54,76185.15,0.0,-0.87224,7e-05,16.06558]
[1779202222019,36.54,76185.15,0.0,-0.87224,7e-05,16.06558]
[1779202222086,36.54,76183.28,0.0,-0.87237,7e-05,16.05377]
[1779202222420,36.54,76179.29,0.0,-0.87266,7e-05,16.02739]
[1779202226036,36.54,76183.59,0.0,-0.87232,7e-05,16.05755]
[1779202226133,36.54,76183.59,0.0,-0.87232,7e-05,16.05755]
[1779202226184,36.54,76183.59,0.0,-0.87232,7e-05,16.05755]
[1779202226519,36.54,76183.59,0.0,-0.87232,7e-05,16.05755]
[1779202226534,36.54,76196.22,0.0,-0.87138,7e-05,16.14279]
[1779202227455,36.54,76198.44,0.0,-0.87121,7e-05,16.15799]
[1779202228461,36.54,76208.82,0.0,-0.87042,8e-05,16.22834]
[1779202229469,36.54,76208.74,0.0,-0.87043,8e-05,16.22823]
[1779202231483,36.54,76205.29,0.0,-0.8707,8e-05,16.20233]
[1779202234506,36.55,76210.3,0.0,-0.87031,8e-05,16.23741]
[1779202236633,36.55,76210.72,0.0,-0.87027,8e-05,16.24064]
[1779202236962,36.55,76210.72,0.0,-0.87027,8e-05,16.24064]
[1779202242562,36.55,76214.62,0.0,-0.86995,8e-05,16.26952]
[1779202243569,36.55,76217.71,0.0,-0.86971,8e-05,16.29069]
[1779202244576,36.55,76224.48,0.0,-0.86919,8e-05,16.33662]
[1779202245583,36.55,76229.49,0.0,-0.86881,8e-05,16.37065]
[1779202247599,36.55,76233.54,0.0,-0.8685,8e-05,16.39835]
[1779202248606,36.55,76238.89,0.0,-0.86809,8e-05,16.43461]
[1779202250620,36.55,76241.76,0.0,-0.86787,8e-05,16.45418]
[1779202251627,36.55,76238.43,0.0,-0.86812,8e-05,16.43179]
[1779202252634,36.55,76235.51,0.0,-0.86834,8e-05,16.41221]
[1779202253641,36.55,76230.02,0.0,-0.86876,8e-05,16.37534]
[1779202256661,36.56,76237.89,0.0,-0.86816,8e-05,16.42901]
[1779202258676,36.56,76240.01,0.0,-0.86799,8e-05,16.44356]
[1779202263712,36.56,76235.93,0.0,-0.86831,8e-05,16.4157]
[1779202264719,36.56,76240.25,0.0,-0.86798,8e-05,16.44472]
[1779202265726,36.55,76245.03,0.0,-0.86762,8e-05,16.47681]
[1779202267740,36.55,76236.32,0.0,-0.86828,8e-05,16.41761]
[1779202268747,36.55,76233.34,0.0,-0.86851,8e-05,16.39738]
[1779202269754,36.55,76229.3,0.0,-0.86882,8e-05,16.37004]
[1779202272775,36.55,76225.87,0.0,-0.86908,8e-05,16.34677]
[1779202273782,36.55,76218.99,0.0,-0.8696,8e-05,16.30039]
[1779202278817,36.55,76218.36,0.0,-0.86965,8e-05,16.29631]
[1779202280831,36.55,76214.02,0.0,-0.86997,8e-05,16.26717]
[1779202284861,36.55,76217.77,0.0,-0.86969,8e-05,16.2925]
[1779202288889,36.55,76227.47,0.0,-0.86896,8e-05,16.35723]
[1779202289896,36.55,76232.67,0.0,-0.86857,8e-05,16.39209]
[1779202292917,36.55,76228.3,0.0,-0.86893,8e-05,16.35837]
[1779202295938,36.55,76231.67,0.0,-0.86869,8e-05,16.38047]
[1779202297952,36.55,76242.06,0.0,-0.8679,8e-05,16.4501]
[1779202298959,36.55,76245.27,0.0,-0.86766,8e-05,16.4718]
[1779202299966,36.55,76254.99,0.0,-0.86692,8e-05,16.53745]
[1779202300973,36.55,76257.95,0.0,-0.86669,8e-05,16.55737]
[1779202302013,36.55,76257.95,0.0,-0.86669,8e-05,16.55737]
[1779202302019,36.55,76257.95,0.0,-0.86669,8e-05,16.55737]
[1779202302117,36.55,76253.56,0.0,-0.86703,8e-05,16.52758]
[1779202302459,36.55,76253.56,0.0,-0.86703,8e-05,16.52758]
[1779202302987,36.55,76237.28,0.0,-0.86827,8e-05,16.41758]
[1779202303994,36.55,76228.57,0.0,-0.86893,8e-05,16.35871]
[1779202305010,36.55,76228.43,0.0,-0.86894,8e-05,16.35756]
[1779202306008,36.55,76234.33,0.0,-0.8685,8e-05,16.3973]
[1779202307015,36.55,76237.26,0.0,-0.86828,8e-05,16.41703]
[1779202311049,36.55,76240.24,0.0,-0.86805,8e-05,16.43681]
[1779202316084,36.55,76239.97,0.0,-0.86808,8e-05,16.4344]
[1779202321120,36.55,76239.06,0.0,-0.86816,8e-05,16.42754]
[1779202322127,36.55,76242.01,0.0,-0.86793,8e-05,16.44731]
[1779202323134,36.54,76248.07,0.0,-0.86747,8e-05,16.48806]
[1779202324141,36.54,76252.2,0.0,-0.86716,8e-05,16.516]
[1779202327172,36.54,76241.59,0.0,-0.86797,8e-05,16.44433]
[1779202328179,36.55,76234.55,0.0,-0.8685,8e-05,16.39692]
[1779202329186,36.55,76230.78,0.0,-0.86879,8e-05,16.37157]
[1779202330195,36.55,76223.41,0.0,-0.86934,8e-05,16.32199]
[1779202332209,36.55,76222.25,0.0,-0.86943,8e-05,16.31455]
[1779202333216,36.55,76219.57,0.0,-0.86963,8e-05,16.29668]
[1779202338252,36.55,76212.98,0.0,-0.87012,8e-05,16.25255]
[1779202343287,36.55,76210.38,0.0,-0.87031,8e-05,16.23555]
[1779202348322,36.55,76211.51,0.0,-0.87022,8e-05,16.24377]
[1779202352350,36.55,76221.15,0.0,-0.86951,8e-05,16.30567]
[1779202354162,36.55,76222.41,0.0,-0.86941,8e-05,16.31432]
[1779202355371,36.55,76215.23,0.0,-0.86995,8e-05,16.26599]
[1779202356378,36.55,76219.41,0.0,-0.86964,8e-05,16.29417]
[1779202361414,36.55,76218.2,0.0,-0.86973,8e-05,16.28631]
[1779202362423,36.55,76213.54,0.0,-0.87008,8e-05,16.25497]
[1779202367456,36.55,76212.14,0.0,-0.87017,8e-05,16.24614]
[1779202372492,36.55,76212.22,0.0,-0.87016,8e-05,16.24722]
[1779202373499,36.55,76217.85,0.0,-0.86974,8e-05,16.28522]
[1779202378534,36.55,76216.36,0.0,-0.86984,8e-05,16.27586]
[1779202381555,36.56,76210.27,0.0,-0.87029,8e-05,16.23572]
[1779202382561,36.56,76206.51,0.0,-0.87057,8e-05,16.21054]
[1779202383569,36.56,76183.22,0.0,-0.87231,7e-05,16.05421]
[1779202384576,36.56,76178.87,0.0,-0.87263,7e-05,16.0254]
[1779202385583,36.56,76175.48,0.0,-0.87288,7e-05,16.00308]
[1779202387025,36.56,76175.48,0.0,-0.87288,7e-05,16.00308]
[1779202387100,36.56,76166.09,0.0,-0.87357,7e-05,15.9406]
[1779202387597,36.56,76164.76,0.0,-0.87366,7e-05,15.93224]
[1779202388604,36.56,76156.2,0.0,-0.87429,7e-05,15.87522]
[1779202389611,36.56,76152.18,0.0,-0.87458,7e-05,15.84841]
[1779202390618,36.56,76146.1,0.0,-0.87502,7e-05,15.80817]
[1779202391624,36.56,76138.98,0.0,-0.87554,7e-05,15.76078]
[1779202393638,36.56,76134.35,0.0,-0.87587,7e-05,15.7304]
[1779202397667,36.56,76145.62,0.0,-0.87503,7e-05,15.80744]
[1779202399218,36.56,76145.62,0.0,-0.87503,7e-05,15.80744]
[1779202399244,36.56,76145.62,0.0,-0.87503,7e-05,15.80744]
[1779202399268,36.56,76145.62,0.0,-0.87503,7e-05,15.80744]
[1779202399319,36.57,76144.6,0.0,-0.8751,7e-05,15.80107]
[1779202400688,36.57,76137.75,0.0,-0.87559,7e-05,15.75624]
[1779202401695,36.57,76140.54,0.0,-0.87538,7e-05,15.77539]
[1779202406731,36.57,76133.58,0.0,-0.87586,7e-05,15.73131]
[1779202408745,36.57,76136.97,0.0,-0.8756,7e-05,15.75503]
[1779202413783,36.58,76145.87,0.0,-0.87494,7e-05,15.81357]
[1779202414790,36.58,76146.98,0.0,-0.87486,7e-05,15.82141]
[1779202416804,36.58,76152.02,0.0,-0.87448,7e-05,15.8559]
[1779202418818,36.58,76157.1,0.0,-0.8741,7e-05,15.89056]
[1779202422848,36.58,76160.74,0.0,-0.87381,7e-05,15.91611]
[1779202424863,36.58,76157.87,0.0,-0.87402,7e-05,15.89744]
[1779202427885,36.59,76160.54,0.0,-0.87381,7e-05,15.91616]
[1779202428892,36.59,76172.99,0.0,-0.87289,7e-05,16.00006]
[1779202429899,36.59,76181.55,0.0,-0.87225,7e-05,16.05785]
[1779202430912,36.59,76184.65,0.0,-0.87201,7e-05,16.07897]
[1779202431918,36.59,76181.63,0.0,-0.87223,7e-05,16.05901]
[1779202434939,36.59,76172.16,0.0,-0.87293,7e-05,15.99643]
[1779202435945,36.59,76170.54,0.0,-0.87304,7e-05,15.98592]
[1779202440981,36.59,76169.51,0.0,-0.8731,7e-05,15.98026]
[1779202442995,36.59,76178.29,0.0,-0.87245,7e-05,16.03942]
[1779202444003,36.59,76181.28,0.0,-0.87223,7e-05,16.05956]
[1779202447023,36.59,76184.97,0.0,-0.87195,7e-05,16.08448]
[1779202448030,36.59,76191.94,0.0,-0.87143,7e-05,16.13128]
[1779202449036,36.59,76198.55,0.0,-0.87094,7e-05,16.17562]
[1779202451051,36.59,76199.41,0.0,-0.87087,7e-05,16.18116]
[1779202453065,36.59,76202.93,0.0,-0.87061,7e-05,16.20472]
[1779202454071,36.59,76205.63,0.0,-0.87041,8e-05,16.22285]
[1779202455079,36.59,76210.1,0.0,-0.87007,8e-05,16.25285]
[1779202457093,36.59,76214.09,0.0,-0.86978,8e-05,16.27945]
[1779202462128,36.59,76217.47,0.0,-0.86953,8e-05,16.30141]
[1779202463143,36.59,76220.29,0.0,-0.86932,8e-05,16.3202]
[1779202464151,36.59,76224.01,0.0,-0.86904,8e-05,16.34522]
[1779202465157,36.59,76217.44,0.0,-0.86954,8e-05,16.30094]
[1779202466164,36.59,76212.38,0.0,-0.86992,8e-05,16.2669]
[1779202468178,36.59,76208.27,0.0,-0.87023,8e-05,16.23937]
[1779202469185,36.59,76204.18,0.0,-0.87053,8e-05,16.21197]
[1779202471199,36.59,76200.79,0.0,-0.87081,7e-05,16.18593]
[1779202473213,36.59,76207.81,0.0,-0.87028,8e-05,16.23344]
[1779202478248,36.59,76205.96,0.0,-0.87041,8e-05,16.22147]
[1779202480264,36.59,76208.82,0.0,-0.87019,8e-05,16.24087]
[1779202483285,36.59,76205.19,0.0,-0.87046,8e-05,16.21673]
[1779202484292,36.59,76201.54,0.0,-0.87073,7e-05,16.19233]
[1779202485299,36.59,76198.01,0.0,-0.871,7e-05,16.16876]
[1779202490340,36.6,76188.37,0.0,-0.87171,7e-05,16.10488]
[1779202491347,36.6,76184.76,0.0,-0.87197,7e-05,16.08092]
[1779202492355,36.6,76177.38,0.0,-0.87252,7e-05,16.03173]
[1779202493364,36.6,76173.27,0.0,-0.87282,7e-05,16.00455]
[1779202494371,36.6,76177.21,0.0,-0.87252,7e-05,16.0313]
[1779202496385,36.6,76181.95,0.0,-0.87216,7e-05,16.06368]
[1779202497393,36.6,76190.66,0.0,-0.87151,7e-05,16.12237]
[1779202498400,36.6,76200.84,0.0,-0.87075,7e-05,16.1909]
[1779202499407,36.6,76204.49,0.0,-0.87047,8e-05,16.21554]
[1779202501428,36.6,76209.59,0.0,-0.87009,8e-05,16.24994]
[1779202502430,36.6,76220.66,0.0,-0.86926,8e-05,16.32444]
[1779202503437,36.6,76216.1,0.0,-0.8696,8e-05,16.29369]
[1779202504444,36.6,76212.63,0.0,-0.86986,8e-05,16.27032]
[1779202506458,36.6,76207.93,0.0,-0.87022,8e-05,16.23869]
[1779202510486,36.6,76211.18,0.0,-0.86997,8e-05,16.26068]
[1779202511493,36.6,76214.11,0.0,-0.86975,8e-05,16.28041]
[1779202516530,36.6,76215.48,0.0,-0.86965,8e-05,16.28964]
[1779202519581,36.6,76221.41,0.0,-0.8692,8e-05,16.32947]
[1779202520599,36.6,76229.37,0.0,-0.8686,8e-05,16.38304]
[1779202522576,36.6,76231.59,0.0,-0.86843,8e-05,16.39783]
[1779202527611,36.6,76230.33,0.0,-0.86853,8e-05,16.3888]
[1779202532648,36.6,76235.6,0.0,-0.86816,8e-05,16.42032]
[1779202534662,36.6,76231.54,0.0,-0.86847,8e-05,16.39271]
[1779202535669,36.6,76219.99,0.0,-0.86935,8e-05,16.31469]
[1779202536676,36.6,76218.92,0.0,-0.86943,8e-05,16.3075]
[1779202538690,36.6,76225.45,0.0,-0.86894,8e-05,16.35145]
[1779202539697,36.6,76233.79,0.0,-0.8683,8e-05,16.40757]
[1779202540704,36.6,76233.92,0.0,-0.8683,8e-05,16.40832]
[1779202544732,36.6,76238.69,0.0,-0.86794,8e-05,16.43992]
[1779202546363,36.6,76241.46,0.0,-0.86773,8e-05,16.45843]
[1779202551782,36.59,76242.36,0.0,-0.86768,8e-05,16.46328]
[1779202552789,36.59,76239.14,0.0,-0.86793,8e-05,16.44136]
[1779202557824,36.59,76236.38,0.0,-0.86814,8e-05,16.42189]
[1779202562859,36.59,76237.37,0.0,-0.86808,8e-05,16.42779]
[1779202567894,36.59,76237.56,0.0,-0.86807,8e-05,16.42828]
[1779202572929,36.59,76238.86,0.0,-0.86798,8e-05,16.43623]
[1779202577966,36.59,76232.29,0.0,-0.86849,8e-05,16.39115]
[1779202578973,36.59,76236.19,0.0,-0.8682,8e-05,16.41734]
[1779202580987,36.59,76241.24,0.0,-0.86782,8e-05,16.4511]
[1779202583001,36.58,76245.61,0.0,-0.86749,8e-05,16.48023]
[1779202584010,36.58,76249.41,0.0,-0.8672,8e-05,16.50566]
[1779202585017,36.58,76254.38,0.0,-0.86682,8e-05,16.53896]
[1779202590052,36.58,76255.62,0.0,-0.86675,8e-05,16.54585]
[1779202591059,36.58,76252.34,0.0,-0.86702,8e-05,16.51988]
[1779202596094,36.58,76259.43,0.0,-0.8665,8e-05,16.56644]
[1779202598108,36.58,76264.2,0.0,-0.86614,8e-05,16.59799]
[1779202601129,36.58,76269.69,0.0,-0.86573,8e-05,16.63394]
[1779202602136,36.57,76275.6,0.0,-0.86528,8e-05,16.67375]
[1779202604150,36.57,76280.83,0.0,-0.86487,8e-05,16.70921]
[1779202605157,36.57,76284.09,0.0,-0.86462,8e-05,16.73128]
[1779202607171,36.57,76289.99,0.0,-0.86417,8e-05,16.77114]
[1779202610879,36.57,76287.98,0.0,-0.86433,8e-05,16.75723]
[1779202611198,36.57,76294.45,0.0,-0.86382,8e-05,16.80098]
[1779202612205,36.57,76295.91,0.0,-0.86371,8e-05,16.81073]
[1779202613213,36.57,76294.62,0.0,-0.86381,8e-05,16.80184]
[1779202617241,36.57,76297.0,0.0,-0.86364,8e-05,16.81747]
[1779202618248,36.57,76299.28,0.0,-0.86346,8e-05,16.83276]
[1779202619255,36.57,76298.49,0.0,-0.86352,8e-05,16.82724]
[1779202620262,36.57,76300.09,0.0,-0.8634,8e-05,16.83792]
[1779202621269,36.57,76300.75,0.0,-0.86335,8e-05,16.84221]
[1779202622276,36.57,76301.72,0.0,-0.86328,8e-05,16.8486]
[1779202623283,36.57,76303.7,0.0,-0.86313,8e-05,16.86183]
[1779202624290,36.57,76300.45,0.0,-0.86338,8e-05,16.83958]
[1779202625297,36.57,76301.57,0.0,-0.8633,8e-05,16.84699]
[1779202626304,36.57,76300.84,0.0,-0.86336,8e-05,16.84185]
[1779202627311,36.57,76304.66,0.0,-0.86306,8e-05,16.86757]
[1779202628318,36.57,76312.89,0.0,-0.86242,8e-05,16.92318]
[1779202629325,36.57,76313.69,0.0,-0.86236,8e-05,16.92832]
[1779202631339,36.57,76317.34,0.0,-0.86208,8e-05,16.95249]
[1779202634362,36.57,76318.84,0.0,-0.86198,8e-05,16.96167]
[1779202635367,36.57,76315.77,0.0,-0.86222,8e-05,16.94049]
[1779202636374,36.56,76317.64,0.0,-0.86208,8e-05,16.95287]
[1779202637381,36.56,76318.7,0.0,-0.862,8e-05,16.95973]
[1779202639395,36.56,76320.1,0.0,-0.8619,8e-05,16.96856]
[1779202640401,36.56,76318.12,0.0,-0.86206,8e-05,16.95477]
[1779202643423,36.56,76322.9,0.0,-0.8617,8e-05,16.98623]
[1779202644429,36.56,76324.48,0.0,-0.86158,8e-05,16.99659]
[1779202646444,36.56,76314.63,0.0,-0.86236,8e-05,16.92895]
[1779202647451,36.56,76312.46,0.0,-0.86253,8e-05,16.91393]
[1779202649465,36.56,76314.67,0.0,-0.86236,8e-05,16.92838]
[1779202650472,36.56,76313.8,0.0,-0.86244,8e-05,16.92219]
[1779202651479,36.56,76312.76,0.0,-0.86254,8e-05,16.91132]
[1779202652486,36.56,76312.14,0.0,-0.8626,8e-05,16.90684]
[1779202655507,36.55,76308.76,0.0,-0.86287,8e-05,16.88313]
[1779202656514,36.55,76308.05,0.0,-0.86293,8e-05,16.87809]
[1779202657521,36.55,76306.38,0.0,-0.86306,8e-05,16.86654]
[1779202658528,36.55,76305.84,0.0,-0.8631,8e-05,16.86268]
[1779202659535,36.55,76305.48,0.0,-0.86313,8e-05,16.86005]
[1779202660542,36.55,76303.93,0.0,-0.86326,8e-05,16.84934]
[1779202662556,36.55,76299.05,0.0,-0.86364,8e-05,16.81591]
[1779202663563,36.55,76299.46,0.0,-0.86361,8e-05,16.81856]
[1779202664570,36.55,76299.86,0.0,-0.86358,8e-05,16.82115]
[1779202665577,36.55,76299.63,0.0,-0.8636,8e-05,16.81945]
[1779202666584,36.55,76298.99,0.0,-0.86365,8e-05,16.81498]
[1779202667590,36.55,76303.58,0.0,-0.8633,8e-05,16.84599]
[1779202667844,36.55,76303.58,0.0,-0.8633,8e-05,16.84599]
[1779202667920,36.55,76303.58,0.0,-0.8633,8e-05,16.84599]
[1779202668598,36.55,76318.14,0.0,-0.86216,8e-05,16.94463]
[1779202669605,36.55,76318.08,0.0,-0.86217,8e-05,16.94392]
[1779202670299,36.55,76318.08,0.0,-0.86217,8e-05,16.94392]
[1779202670351,36.55,76318.08,0.0,-0.86217,8e-05,16.94392]
[1779202670506,36.55,76318.08,0.0,-0.86217,8e-05,16.94392]
[1779202670612,36.55,76311.54,0.0,-0.86268,8e-05,16.89922]
[1779202671619,36.55,76307.13,0.0,-0.86303,8e-05,16.86906]
[1779202673633,36.55,76303.83,0.0,-0.86329,8e-05,16.84629]
[1779202674627,36.55,76303.83,0.0,-0.86329,8e-05,16.84629]
[1779202674678,36.55,76303.83,0.0,-0.86329,8e-05,16.84629]
[1779202674770,36.55,76305.23,0.0,-0.86319,8e-05,16.8556]
[1779202680682,36.55,76302.06,0.0,-0.86344,8e-05,16.83311]
[1779202681160,36.55,76302.06,0.0,-0.86344,8e-05,16.83311]
[1779202681212,36.55,76302.06,0.0,-0.86344,8e-05,16.83311]
[1779202681268,36.55,76302.06,0.0,-0.86344,8e-05,16.83311]
[1779202682696,36.55,76306.64,0.0,-0.86309,8e-05,16.86388]
[1779202686724,36.54,76303.3,0.0,-0.86336,8e-05,16.8405]
[1779202691451,36.54,76302.16,0.0,-0.86345,8e-05,16.8323]
[1779202691503,36.54,76302.16,0.0,-0.86345,8e-05,16.8323]
[1779202691520,36.54,76302.16,0.0,-0.86345,8e-05,16.8323]
[1779202695628,36.54,76302.04,0.0,-0.86347,8e-05,16.83092]
[1779202695663,36.54,76302.04,0.0,-0.86347,8e-05,16.83092]
[1779202695814,36.54,76302.14,0.0,-0.86347,8e-05,16.83131]
[1779202695899,36.54,76302.14,0.0,-0.86347,8e-05,16.83131]
[1779202696018,36.54,76302.14,0.0,-0.86347,8e-05,16.83131]
[1779202696120,36.54,76309.5,0.0,-0.86289,8e-05,16.88111]
[1779202696794,36.54,76317.22,0.0,-0.86229,8e-05,16.93352]
[1779202697801,36.54,76321.57,0.0,-0.86195,8e-05,16.96286]
[1779202699815,36.54,76323.25,0.0,-0.86183,8e-05,16.97332]
[1779202703843,36.54,76318.67,0.0,-0.86221,8e-05,16.94087]
[1779202704850,36.54,76314.09,0.0,-0.86257,8e-05,16.90947]
[1779202705861,36.54,76314.09,0.0,-0.86257,8e-05,16.90947]
[1779202705905,36.54,76314.09,0.0,-0.86257,8e-05,16.90947]
[1779202706021,36.54,76314.09,0.0,-0.86257,8e-05,16.90947]
[1779202709261,36.54,76314.62,0.0,-0.86254,8e-05,16.91232]
[1779202709269,36.54,76314.62,0.0,-0.86254,8e-05,16.91232]
[1779202709605,36.54,76314.62,0.0,-0.86254,8e-05,16.91232]
[1779202709620,36.54,76309.58,0.0,-0.86293,8e-05,16.87785]
[1779202709768,36.54,76309.58,0.0,-0.86293,8e-05,16.87785]
[1779202713433,36.53,76309.46,0.0,-0.86297,8e-05,16.8729]
[1779202713481,36.53,76309.46,0.0,-0.86297,8e-05,16.8729]
[1779202713522,36.53,76309.46,0.0,-0.86297,8e-05,16.8729]
[1779202718951,36.53,76310.41,0.0,-0.86292,8e-05,16.87789]
[1779202720097,36.53,76310.41,0.0,-0.86292,8e-05,16.87789]
[1779202720104,36.53,76310.41,0.0,-0.86292,8e-05,16.87789]
[1779202720272,36.53,76310.41,0.0,-0.86292,8e-05,16.87789]
[1779202722887,36.53,76305.33,0.0,-0.86332,8e-05,16.84288]
[1779202726000,36.53,76305.17,0.0,-0.86334,8e-05,16.84136]
[1779202726009,36.53,76305.17,0.0,-0.86334,8e-05,16.84136]
[1779202726023,36.53,76305.17,0.0,-0.86334,8e-05,16.84136]
[1779202731246,36.53,76308.7,0.0,-0.86307,8e-05,16.86447]
[1779202731270,36.53,76308.7,0.0,-0.86307,8e-05,16.86447]
[1779202731298,36.53,76308.7,0.0,-0.86307,8e-05,16.86447]
[1779202731688,36.53,76308.7,0.0,-0.86307,8e-05,16.86447]
[1779202731769,36.53,76309.19,0.0,-0.86304,8e-05,16.86762]
[1779202733967,36.53,76313.21,0.0,-0.86273,8e-05,16.89453]
[1779202739029,36.53,76312.84,0.0,-0.86277,8e-05,16.89095]
[1779202743220,36.52,76312.71,0.0,-0.86279,8e-05,16.88923]
[1779202743272,36.52,76312.71,0.0,-0.86279,8e-05,16.88923]
[1779202743518,36.52,76312.71,0.0,-0.86279,8e-05,16.88923]
[1779202744130,36.52,76305.55,0.0,-0.86335,8e-05,16.84022]
[1779202746411,36.52,76304.0,0.0,-0.86347,8e-05,16.82956]
[1779202746463,36.52,76304.0,0.0,-0.86347,8e-05,16.82956]
[1779202746519,36.52,76304.0,0.0,-0.86347,8e-05,16.82956]
[1779202750916,36.52,76302.13,0.0,-0.86363,8e-05,16.81626]
[1779202750940,36.52,76302.13,0.0,-0.86363,8e-05,16.81626]
[1779202751019,36.52,76302.13,0.0,-0.86363,8e-05,16.81626]
[1779202756213,36.52,76302.06,0.0,-0.86364,8e-05,16.81514]
[1779202757236,36.52,76302.06,0.0,-0.86364,8e-05,16.81514]
[1779202757269,36.52,76302.06,0.0,-0.86364,8e-05,16.81514]
[1779202760999,36.52,76304.02,0.0,-0.86349,8e-05,16.82802]
[1779202761019,36.52,76304.02,0.0,-0.86349,8e-05,16.82802]
[1779202761051,36.52,76304.02,0.0,-0.86349,8e-05,16.82802]
[1779202761173,36.52,76304.02,0.0,-0.86349,8e-05,16.82802]
[1779202761270,36.52,76304.02,0.0,-0.86349,8e-05,16.82802]
[1779202762256,36.52,76312.53,0.0,-0.86283,8e-05,16.88554]
[1779202765345,36.52,76312.4,0.0,-0.86285,8e-05,16.88425]
[1779202765396,36.52,76312.4,0.0,-0.86285,8e-05,16.88425]
[1779202765520,36.52,76312.4,0.0,-0.86285,8e-05,16.88425]
[1779202767291,36.52,76318.72,0.0,-0.86236,8e-05,16.92656]
[1779202769305,36.52,76336.76,0.0,-0.86095,8e-05,17.04868]
[1779202770598,36.52,76336.76,0.0,-0.86095,8e-05,17.04868]
[1779202770769,36.52,76336.76,0.0,-0.86095,8e-05,17.04868]
[1779202770776,36.52,76337.93,0.0,-0.86086,8e-05,17.05621]
[1779202772326,36.52,76342.92,0.0,-0.86049,8e-05,17.08625]
[1779202773087,36.52,76342.92,0.0,-0.86049,8e-05,17.08625]
[1779202773333,36.52,76352.7,0.0,-0.85972,8e-05,17.1526]
[1779202774340,36.51,76349.99,0.0,-0.85994,8e-05,17.13381]
[1779202775270,36.51,76349.99,0.0,-0.85994,8e-05,17.13381]
[1779202776447,36.51,76349.27,0.0,-0.86001,8e-05,17.12838]
[1779202776469,36.51,76342.6,0.0,-0.86054,8e-05,17.08244]
[1779202777361,36.51,76336.02,0.0,-0.86106,8e-05,17.03721]
[1779202778368,36.51,76331.75,0.0,-0.86141,8e-05,17.00774]
[1779202780305,36.51,76331.78,0.0,-0.86141,8e-05,17.00757]
[1779202780356,36.51,76331.78,0.0,-0.86141,8e-05,17.00757]
[1779202780528,36.51,76331.78,0.0,-0.86141,8e-05,17.00757]
[1779202785633,36.51,76331.99,0.0,-0.86141,8e-05,17.00713]
[1779202786616,36.51,76331.94,0.0,-0.86142,8e-05,17.00642]
[1779202786667,36.51,76331.94,0.0,-0.86142,8e-05,17.00642]
[1779202786770,36.51,76331.94,0.0,-0.86142,8e-05,17.00642]
[1779202791413,36.5,76333.56,0.0,-0.86132,8e-05,17.01561]
[1779202791460,36.5,76333.56,0.0,-0.86132,8e-05,17.01561]
[1779202791519,36.5,76333.56,0.0,-0.86132,8e-05,17.01561]
[1779202795417,36.5,76331.43,0.0,-0.8615,8e-05,16.99962]
[1779202795469,36.5,76331.43,0.0,-0.8615,8e-05,16.99962]
[1779202795519,36.5,76331.43,0.0,-0.8615,8e-05,16.99962]
[1779202801546,36.5,76318.08,0.0,-0.86258,8e-05,16.9064]
[1779202802553,36.5,76310.4,0.0,-0.86318,8e-05,16.85399]
[1779202803559,36.5,76314.58,0.0,-0.86286,8e-05,16.88224]
[1779202806162,36.5,76315.1,0.0,-0.86282,8e-05,16.8854]
[1779202806240,36.5,76315.1,0.0,-0.86282,8e-05,16.8854]
[1779202806271,36.5,76315.1,0.0,-0.86282,8e-05,16.8854]
[1779202806581,36.49,76311.34,0.0,-0.86312,8e-05,16.85965]
[1779202811616,36.49,76310.36,0.0,-0.8632,8e-05,16.85218]
[1779202813630,36.49,76304.76,0.0,-0.86364,8e-05,16.81387]
[1779202814014,36.49,76304.76,0.0,-0.86364,8e-05,16.81387]
[1779202814020,36.49,76304.76,0.0,-0.86364,8e-05,16.81387]
[1779202814066,36.49,76304.76,0.0,-0.86364,8e-05,16.81387]
[1779202814524,36.49,76304.76,0.0,-0.86364,8e-05,16.81387]
[1779202814775,36.49,76304.76,0.0,-0.86364,8e-05,16.81387]
[1779202815644,36.49,76299.54,0.0,-0.86405,8e-05,16.77825]
[1779202818665,36.49,76295.86,0.0,-0.86434,8e-05,16.75314]
[1779202819033,36.49,76295.86,0.0,-0.86434,8e-05,16.75314]
[1779202819122,36.49,76295.86,0.0,-0.86434,8e-05,16.75314]
[1779202819269,36.49,76295.86,0.0,-0.86434,8e-05,16.75314]
[1779202821686,36.49,76289.44,0.0,-0.86484,8e-05,16.70955]
[1779202822694,36.49,76280.44,0.0,-0.86554,8e-05,16.64807]
[1779202823701,36.49,76275.43,0.0,-0.86593,8e-05,16.61372]
[1779202824708,36.49,76281.42,0.0,-0.86547,8e-05,16.65396]
[1779202825274,36.49,76281.42,0.0,-0.86547,8e-05,16.65396]
[1779202825518,36.49,76281.42,0.0,-0.86547,8e-05,16.65396]
[1779202825551,36.49,76281.42,0.0,-0.86547,8e-05,16.65396]
[1779202827287,36.49,76284.13,0.0,-0.86527,8e-05,16.67152]
[1779202828476,36.49,76285.46,0.0,-0.86517,8e-05,16.68011]
[1779202833779,36.48,76282.34,0.0,-0.86547,8e-05,16.65295]
[1779202838814,36.48,76282.57,0.0,-0.86547,8e-05,16.65253]
[1779202841864,36.48,76276.22,0.0,-0.86598,8e-05,16.60827]
[1779202842848,36.48,76315.68,0.0,-0.86292,8e-05,16.87574]
[1779202843268,36.48,76315.68,0.0,-0.86292,8e-05,16.87574]
[1779202843547,36.48,76315.68,0.0,-0.86292,8e-05,16.87574]
[1779202843648,36.48,76315.68,0.0,-0.86292,8e-05,16.87574]
[1779202843855,36.48,76324.16,0.0,-0.86225,8e-05,16.93332]
[1779202844862,36.48,76319.31,0.0,-0.86264,8e-05,16.89988]
[1779202846599,36.48,76318.17,0.0,-0.86273,8e-05,16.89187]
[1779202850904,36.47,76328.33,0.0,-0.86195,8e-05,16.95995]
[1779202852918,36.47,76328.14,0.0,-0.86197,8e-05,16.95813]
[1779202854772,36.47,76328.14,0.0,-0.86197,8e-05,16.95813]
[1779202855939,36.47,76334.41,0.0,-0.86149,8e-05,16.99992]
[1779202858678,36.47,76336.62,0.0,-0.86132,8e-05,17.01467]
[1779202858691,36.47,76336.62,0.0,-0.86132,8e-05,17.01467]
[1779202858769,36.47,76336.62,0.0,-0.86132,8e-05,17.01467]
[1779202858844,36.47,76337.55,0.0,-0.86125,8e-05,17.02028]
[1779202860770,36.47,76337.31,0.0,-0.86127,8e-05,17.01864]
[1779202861981,36.47,76355.56,0.0,-0.85984,8e-05,17.14187]
[1779202862988,36.47,76369.13,0.0,-0.85877,8e-05,17.23406]
[1779202863995,36.47,76384.84,0.0,-0.85751,8e-05,17.34125]
[1779202865392,36.47,76387.6,0.0,-0.85729,8e-05,17.36014]
[1779202867021,36.47,76398.95,0.0,-0.85637,8e-05,17.43789]
[1779202869035,36.47,76393.4,0.0,-0.85682,8e-05,17.40016]
[1779202871049,36.47,76394.93,0.0,-0.85669,8e-05,17.41096]
[1779202872078,36.47,76408.57,0.0,-0.85559,8e-05,17.50422]
[1779202873078,36.47,76416.97,0.0,-0.85491,8e-05,17.56179]
[1779202874085,36.47,76413.23,0.0,-0.85521,8e-05,17.53599]
[1779202875092,36.47,76407.3,0.0,-0.85569,8e-05,17.49532]
[1779202877107,36.47,76400.11,0.0,-0.85628,8e-05,17.44596]
[1779202880128,36.47,76399.69,0.0,-0.85631,8e-05,17.44293]
[1779202885168,36.47,76390.63,0.0,-0.85705,8e-05,17.38072]
[1779202887182,36.47,76385.76,0.0,-0.85744,8e-05,17.34754]
[1779202889723,36.47,76386.91,0.0,-0.85734,8e-05,17.35549]
[1779202889768,36.47,76386.91,0.0,-0.85734,8e-05,17.35549]
[1779202889820,36.47,76386.91,0.0,-0.85734,8e-05,17.35549]
[1779202889824,36.47,76387.42,0.0,-0.85731,8e-05,17.35866]
[1779202890023,36.47,76387.42,0.0,-0.85731,8e-05,17.35866]
[1779202895239,36.46,76386.84,0.0,-0.85739,8e-05,17.35006]
[1779202895999,36.46,76386.84,0.0,-0.85739,8e-05,17.35006]
[1779202896020,36.46,76386.84,0.0,-0.85739,8e-05,17.35006]
[1779202896050,36.46,76386.84,0.0,-0.85739,8e-05,17.35006]
[1779202896263,36.46,76386.77,0.0,-0.8574,8e-05,17.34927]
[1779202899824,36.46,76387.64,0.0,-0.85734,8e-05,17.35458]
[1779202899871,36.46,76386.2,0.0,-0.85746,8e-05,17.34442]
[1779202900026,36.46,76386.2,0.0,-0.85746,8e-05,17.34442]
[1779202901298,36.46,76373.78,0.0,-0.85846,8e-05,17.25901]
[1779202902305,36.46,76372.29,0.0,-0.85858,8e-05,17.24865]
[1779202905326,36.46,76366.98,0.0,-0.85901,8e-05,17.21192]
[1779202908347,36.46,76360.06,0.0,-0.85957,8e-05,17.16367]
[1779202913381,36.46,76359.19,0.0,-0.85966,8e-05,17.15632]
[1779202918417,36.44,76355.41,0.0,-0.86005,8e-05,17.1225]
[1779202923451,36.41,76365.87,0.0,-0.85946,8e-05,17.17452]
[1779202924459,36.4,76367.3,0.0,-0.8594,8e-05,17.17984]
[1779202927486,36.4,76369.04,0.0,-0.85927,8e-05,17.19081]
[1779202927519,36.4,76369.04,0.0,-0.85927,8e-05,17.19081]
[1779202927525,36.4,76369.04,0.0,-0.85927,8e-05,17.19081]
[1779202927626,36.4,76369.68,0.0,-0.85922,8e-05,17.19471]
[1779202929128,36.4,76369.76,0.0,-0.85922,8e-05,17.19478]
[1779202929268,36.4,76369.76,0.0,-0.85922,8e-05,17.19478]
[1779202929494,36.4,76370.91,0.0,-0.85914,8e-05,17.20216]
[1779202932515,36.39,76377.83,0.0,-0.8586,8e-05,17.24798]
[1779202935511,36.38,76376.13,0.0,-0.85881,8e-05,17.23048]
[1779202935519,36.38,76376.13,0.0,-0.85881,8e-05,17.23048]
[1779202935563,36.38,76376.13,0.0,-0.85881,8e-05,17.23048]
[1779202935612,36.37,76375.99,0.0,-0.85888,8e-05,17.22424]
[1779202938179,36.36,76376.22,0.0,-0.85899,8e-05,17.2156]
[1779202938269,36.36,76376.22,0.0,-0.85899,8e-05,17.2156]
[1779202938556,36.35,76376.8,0.0,-0.859,8e-05,17.21457]
[1779202940574,36.33,76389.04,0.0,-0.8581,8e-05,17.29172]
[1779202942588,36.33,76395.43,0.0,-0.8576,8e-05,17.33465]
[1779202945609,36.33,76402.32,0.0,-0.85706,8e-05,17.38044]
[1779202950644,36.33,76408.49,0.0,-0.8566,8e-05,17.4201]
[1779202955681,36.32,76418.39,0.0,-0.85584,8e-05,17.48269]
[1779202956686,36.32,76425.7,0.0,-0.85525,8e-05,17.53278]
[1779202957693,36.32,76432.42,0.0,-0.8547,8e-05,17.57893]
[1779202958700,36.32,76442.55,0.0,-0.85387,8e-05,17.64847]
[1779202959707,36.32,76440.24,0.0,-0.85409,8e-05,17.6306]
[1779202961730,36.31,76421.26,0.0,-0.85567,8e-05,17.49701]
[1779202962731,36.31,76422.29,0.0,-0.85559,8e-05,17.50362]
[1779202964745,36.31,76416.05,0.0,-0.85611,8e-05,17.46018]
[1779202969798,36.31,76414.17,0.0,-0.85628,8e-05,17.44559]
[1779202969850,36.31,76414.17,0.0,-0.85628,8e-05,17.44559]
[1779202970019,36.31,76414.17,0.0,-0.85628,8e-05,17.44559]
[1779202969879,36.31,76414.31,0.0,-0.85627,8e-05,17.44613]
[1779202974815,36.3,76403.25,0.0,-0.8572,8e-05,17.36799]
[1779202977836,36.3,76402.26,0.0,-0.85729,8e-05,17.35968]
[1779202982871,36.3,76401.99,0.0,-0.85735,8e-05,17.35538]
[1779202983727,36.3,76401.99,0.0,-0.85735,8e-05,17.35538]
[1779202983779,36.3,76401.99,0.0,-0.85735,8e-05,17.35538]
[1779202983877,36.3,76399.22,0.0,-0.85757,8e-05,17.33589]
[1779202986056,36.29,76395.13,0.0,-0.85791,8e-05,17.30696]
[1779202986271,36.29,76395.13,0.0,-0.85791,8e-05,17.30696]
[1779202986898,36.29,76402.01,0.0,-0.85737,8e-05,17.35376]
[1779202988913,36.29,76404.94,0.0,-0.85714,8e-05,17.3729]
[1779202991469,36.29,76405.45,0.0,-0.85711,8e-05,17.3754]
[1779202991520,36.29,76405.45,0.0,-0.85711,8e-05,17.3754]
[1779202991521,36.29,76405.45,0.0,-0.85711,8e-05,17.3754]
[1779202991772,36.29,76405.45,0.0,-0.85711,8e-05,17.3754]
[1779202991934,36.29,76404.76,0.0,-0.85717,8e-05,17.37016]
[1779202996969,36.28,76408.22,0.0,-0.85693,8e-05,17.39136]
[1779202997648,36.28,76408.22,0.0,-0.85693,8e-05,17.39136]
[1779202997700,36.28,76408.22,0.0,-0.85693,8e-05,17.39136]
[1779202997782,36.28,76408.22,0.0,-0.85693,8e-05,17.39136]
[1779202997976,36.28,76410.68,0.0,-0.85673,8e-05,17.40772]
[1779203000997,36.28,76405.07,0.0,-0.85721,8e-05,17.36754]
[1779203003852,36.28,76408.65,0.0,-0.85693,8e-05,17.39113]
[1779203003904,36.28,76408.65,0.0,-0.85693,8e-05,17.39113]
[1779203004022,36.28,76408.65,0.0,-0.85693,8e-05,17.39113]
[1779203004018,36.28,76410.49,0.0,-0.85678,8e-05,17.40345]
[1779203009053,36.28,76410.67,0.0,-0.85679,8e-05,17.40304]
[1779203014088,36.27,76412.69,0.0,-0.8567,8e-05,17.40885]
[1779203019029,36.27,76413.76,0.0,-0.85663,8e-05,17.41521]
[1779203019077,36.27,76413.76,0.0,-0.85663,8e-05,17.41521]
[1779203019081,36.26,76418.8,0.0,-0.85623,8e-05,17.44917]
[1779203019271,36.26,76418.8,0.0,-0.85623,8e-05,17.44917]
[1779203025165,36.25,76417.32,0.0,-0.85646,8e-05,17.42996]
[1779203030601,36.25,76418.02,0.0,-0.85642,8e-05,17.43336]
[1779203030652,36.25,76418.02,0.0,-0.85642,8e-05,17.43336]
[1779203030768,36.25,76418.02,0.0,-0.85642,8e-05,17.43336]
[1779203030870,36.24,76418.28,0.0,-0.85641,8e-05,17.43442]
[1779203035236,36.24,76413.13,0.0,-0.85684,8e-05,17.39756]
[1779203036767,36.24,76413.13,0.0,-0.85684,8e-05,17.39756]
[1779203036916,36.24,76413.13,0.0,-0.85684,8e-05,17.39756]
[1779203037018,36.24,76413.13,0.0,-0.85684,8e-05,17.39756]
[1779203037071,36.24,76412.56,0.0,-0.8569,8e-05,17.39298]
[1779203041278,36.23,76420.19,0.0,-0.85636,8e-05,17.4388]
[1779203042285,36.22,76425.73,0.0,-0.85595,8e-05,17.47339]
[1779203043292,36.22,76441.52,0.0,-0.85466,8e-05,17.58227]
[1779203044299,36.22,76443.5,0.0,-0.8545,8e-05,17.59588]
[1779203046316,36.22,76434.04,0.0,-0.85528,8e-05,17.53066]
[1779203048328,36.22,76430.02,0.0,-0.85561,8e-05,17.50276]
[1779203050494,36.22,76428.65,0.0,-0.85572,8e-05,17.49325]
[1779203050519,36.22,76428.65,0.0,-0.85572,8e-05,17.49325]
[1779203050946,36.22,76429.02,0.0,-0.85569,8e-05,17.49574]
[1779203054370,36.22,76435.82,0.0,-0.85513,8e-05,17.54294]
[1779203055378,36.22,76452.5,0.0,-0.85376,8e-05,17.65787]
[1779203056385,36.22,76456.07,0.0,-0.85347,8e-05,17.68237]
[1779203060900,36.22,76456.81,0.0,-0.85342,8e-05,17.68688]
[1779203060952,36.22,76456.81,0.0,-0.85342,8e-05,17.68688]
[1779203061019,36.22,76456.81,0.0,-0.85342,8e-05,17.68688]
[1779203061104,36.22,76456.52,0.0,-0.85344,8e-05,17.68468]
[1779203066455,36.22,76453.87,0.0,-0.85368,8e-05,17.66536]
[1779203070485,36.22,76447.77,0.0,-0.85418,8e-05,17.62271]
[1779203072669,36.22,76447.39,0.0,-0.85424,8e-05,17.61645]
[1779203072713,36.22,76447.39,0.0,-0.85424,8e-05,17.61645]
[1779203072769,36.22,76447.39,0.0,-0.85424,8e-05,17.61645]
[1779203072814,36.22,76446.99,0.0,-0.85427,8e-05,17.61361]
[1779203073506,36.22,76453.56,0.0,-0.85373,8e-05,17.65882]
[1779203074513,36.22,76460.76,0.0,-0.85314,8e-05,17.70844]
[1779203077640,36.22,76461.94,0.0,-0.85305,8e-05,17.71638]
[1779203077692,36.22,76461.94,0.0,-0.85305,8e-05,17.71638]
[1779203077769,36.22,76461.94,0.0,-0.85305,8e-05,17.71638]
[1779203077835,36.22,76462.33,0.0,-0.85303,8e-05,17.71795]
[1779203079548,36.21,76467.15,0.0,-0.85267,8e-05,17.74841]
[1779203081984,36.21,76465.91,0.0,-0.85277,8e-05,17.73968]
[1779203082023,36.21,76465.91,0.0,-0.85277,8e-05,17.73968]
[1779203082037,36.21,76465.91,0.0,-0.85277,8e-05,17.73968]
[1779203082125,36.21,76466.3,0.0,-0.85274,8e-05,17.74222]
[1779203083118,36.21,76466.3,0.0,-0.85274,8e-05,17.74222]
[1779203083271,36.21,76466.34,0.0,-0.85274,8e-05,17.74232]
[1779203083576,36.21,76462.55,0.0,-0.85307,8e-05,17.7145]
[1779203088611,36.2,76463.14,0.0,-0.85306,8e-05,17.71562]
[1779203089315,36.2,76463.14,0.0,-0.85306,8e-05,17.71562]
[1779203089367,36.2,76463.14,0.0,-0.85306,8e-05,17.71562]
[1779203089519,36.2,76463.14,0.0,-0.85306,8e-05,17.71562]
[1779203089618,36.2,76462.61,0.0,-0.85311,8e-05,17.71184]
[1779203094722,36.2,76464.43,0.0,-0.85296,8e-05,17.72387]
[1779203094755,36.2,76464.43,0.0,-0.85296,8e-05,17.72387]
[1779203094770,36.2,76464.43,0.0,-0.85296,8e-05,17.72387]
[1779203094804,36.2,76464.65,0.0,-0.85295,8e-05,17.72525]
[1779203098832,36.2,76467.79,0.0,-0.85269,8e-05,17.74649]
[1779203098839,36.2,76467.79,0.0,-0.85269,8e-05,17.74649]
[1779203099019,36.2,76467.79,0.0,-0.85269,8e-05,17.74649]
[1779203099120,36.2,76465.27,0.0,-0.8529,8e-05,17.72892]
[1779203103716,36.2,76457.69,0.0,-0.85354,8e-05,17.6759]
[1779203104723,36.2,76463.16,0.0,-0.85309,8e-05,17.71358]
[1779203105633,36.2,76463.16,0.0,-0.85309,8e-05,17.71358]
[1779203105700,36.2,76463.16,0.0,-0.85309,8e-05,17.71358]
[1779203105772,36.2,76463.16,0.0,-0.85309,8e-05,17.71358]
[1779203105795,36.2,76465.92,0.0,-0.85286,8e-05,17.73251]
[1779203107744,36.2,76470.31,0.0,-0.8525,8e-05,17.76248]
[1779203111979,36.2,76471.48,0.0,-0.85241,8e-05,17.76992]
[1779203112022,36.2,76471.48,0.0,-0.85241,8e-05,17.76992]
[1779203112030,36.2,76471.48,0.0,-0.85241,8e-05,17.76992]
[1779203112075,36.19,76470.43,0.0,-0.8525,8e-05,17.76246]
[1779203112276,36.19,76470.43,0.0,-0.8525,8e-05,17.76246]
[1779203113169,36.19,76470.43,0.0,-0.8525,8e-05,17.76246]
[1779203112779,36.19,76471.88,0.0,-0.85238,8e-05,17.77226]
[1779203113282,36.19,76471.88,0.0,-0.85238,8e-05,17.77226]
[1779203113786,36.19,76476.32,0.0,-0.85202,8e-05,17.8027]
[1779203116287,36.19,76476.28,0.0,-0.85203,8e-05,17.80189]
[1779203116807,36.19,76477.38,0.0,-0.85194,8e-05,17.80922]
[1779203121802,36.19,76478.43,0.0,-0.85186,8e-05,17.81574]
[1779203121852,36.19,76478.43,0.0,-0.85186,8e-05,17.81574]
[1779203122020,36.19,76478.43,0.0,-0.85186,8e-05,17.81574]
[1779203122900,36.19,76478.44,0.0,-0.85186,8e-05,17.8157]
[1779203122957,36.19,76478.44,0.0,-0.85186,8e-05,17.8157]
[1779203123025,36.19,76478.44,0.0,-0.85186,8e-05,17.8157]
[1779203123050,36.19,76479.51,0.0,-0.85178,8e-05,17.82299]
[1779203128891,36.19,76479.05,0.0,-0.85182,8e-05,17.81914]
[1779203130905,36.19,76471.98,0.0,-0.85241,8e-05,17.77013]
[1779203132919,36.19,76469.39,0.0,-0.85265,8e-05,17.74851]
[1779203134209,36.19,76469.39,0.0,-0.85265,8e-05,17.74851]
[1779203133926,36.19,76479.37,0.0,-0.85182,8e-05,17.81744]
[1779203134265,36.19,76479.37,0.0,-0.85182,8e-05,17.81744]
[1779203134271,36.19,76479.37,0.0,-0.85182,8e-05,17.81744]
[1779203134933,36.19,76482.74,0.0,-0.85155,8e-05,17.84062]
[1779203136037,36.19,76482.74,0.0,-0.85155,8e-05,17.84062]
[1779203136088,36.19,76482.74,0.0,-0.85155,8e-05,17.84062]
[1779203136276,36.19,76483.11,0.0,-0.85152,8e-05,17.84286]
[1779203138279,36.19,76482.0,0.0,-0.85161,8e-05,17.83491]
[1779203138960,36.19,76479.94,0.0,-0.85179,8e-05,17.82038]
[1779203139968,36.19,76474.58,0.0,-0.85224,8e-05,17.78308]
[1779203140526,36.19,76474.58,0.0,-0.85224,8e-05,17.78308]
[1779203140576,36.19,76474.58,0.0,-0.85224,8e-05,17.78308]
[1779203140769,36.19,76474.58,0.0,-0.85224,8e-05,17.78308]
[1779203140865,36.19,76474.58,0.0,-0.85224,8e-05,17.78308]
[1779203140917,36.19,76474.58,0.0,-0.85224,8e-05,17.78308]
[1779203141031,36.19,76474.58,0.0,-0.85224,8e-05,17.78308]
[1779203141129,36.19,76472.34,0.0,-0.85243,8e-05,17.7674]
[1779203144505,36.19,76474.69,0.0,-0.85224,8e-05,17.78308]
[1779203144525,36.19,76474.69,0.0,-0.85224,8e-05,17.78308]
[1779203144641,36.19,76474.69,0.0,-0.85224,8e-05,17.78308]
[1779203144687,36.19,76474.69,0.0,-0.85224,8e-05,17.78308]
[1779203144782,36.19,76474.69,0.0,-0.85224,8e-05,17.78308]
[1779203144792,36.19,76474.69,0.0,-0.85224,8e-05,17.78308]
[1779203145007,36.19,76477.15,0.0,-0.85203,8e-05,17.80004]
[1779203148026,36.18,76472.7,0.0,-0.85241,8e-05,17.76881]
[1779203148275,36.18,76472.7,0.0,-0.85241,8e-05,17.76881]
[1779203149033,36.18,76472.41,0.0,-0.85244,8e-05,17.76662]
[1779203149972,36.18,76472.41,0.0,-0.85244,8e-05,17.76662]
[1779203150002,36.18,76472.41,0.0,-0.85244,8e-05,17.76662]
[1779203150021,36.18,76472.41,0.0,-0.85244,8e-05,17.76662]
[1779203150077,36.18,76467.95,0.0,-0.85281,8e-05,17.73564]
[1779203151468,36.18,76466.25,0.0,-0.85295,8e-05,17.72378]
[1779203151519,36.18,76466.25,0.0,-0.85295,8e-05,17.72378]
[1779203152053,36.18,76464.18,0.0,-0.85312,8e-05,17.70939]
[1779203154068,36.18,76453.83,0.0,-0.85397,8e-05,17.63784]
[1779203154268,36.18,76453.83,0.0,-0.85397,8e-05,17.63784]
[1779203155076,36.18,76457.07,0.0,-0.85371,8e-05,17.66023]
[1779203157278,36.18,76454.29,0.0,-0.85394,8e-05,17.64103]
[1779203157327,36.18,76454.29,0.0,-0.85394,8e-05,17.64103]
[1779203157519,36.18,76454.29,0.0,-0.85394,8e-05,17.64103]
[1779203157702,36.18,76454.29,0.0,-0.85394,8e-05,17.64103]
[1779203157750,36.18,76454.29,0.0,-0.85394,8e-05,17.64103]
[1779203157771,36.18,76454.29,0.0,-0.85394,8e-05,17.64103]
[1779203158097,36.18,76453.72,0.0,-0.85398,8e-05,17.63712]
[1779203163132,36.18,76454.15,0.0,-0.85395,8e-05,17.64022]
[1779203165040,36.18,76452.89,0.0,-0.85405,8e-05,17.63155]
[1779203165096,36.18,76452.89,0.0,-0.85405,8e-05,17.63155]
[1779203165147,36.18,76453.22,0.0,-0.85402,8e-05,17.63387]
[1779203165270,36.18,76453.22,0.0,-0.85402,8e-05,17.63387]
[1779203165482,36.18,76453.22,0.0,-0.85402,8e-05,17.63387]
[1779203165522,36.18,76453.22,0.0,-0.85402,8e-05,17.63387]
[1779203165531,36.18,76453.22,0.0,-0.85402,8e-05,17.63387]
[1779203166154,36.18,76453.17,0.0,-0.85402,8e-05,17.63357]
[1779203168084,36.18,76453.37,0.0,-0.85401,8e-05,17.63499]
[1779203168269,36.18,76452.8,0.0,-0.85405,8e-05,17.6311]
[1779203171944,36.18,76448.65,0.0,-0.85439,8e-05,17.6027]
[1779203172021,36.18,76448.65,0.0,-0.85439,8e-05,17.6027]
[1779203172077,36.18,76448.65,0.0,-0.85439,8e-05,17.6027]
[1779203172089,36.18,76448.65,0.0,-0.85439,8e-05,17.6027]
[1779203172174,36.18,76448.65,0.0,-0.85439,8e-05,17.6027]
[1779203172196,36.18,76452.39,0.0,-0.85408,8e-05,17.62859]
[1779203172269,36.18,76452.39,0.0,-0.85408,8e-05,17.62859]
[1779203174270,36.18,76453.18,0.0,-0.85402,8e-05,17.63416]
[1779203175217,36.18,76454.29,0.0,-0.85393,8e-05,17.64185]
[1779203178990,36.18,76453.94,0.0,-0.85395,8e-05,17.63952]
[1779203179024,36.18,76453.94,0.0,-0.85395,8e-05,17.63952]
[1779203179157,36.18,76453.94,0.0,-0.85395,8e-05,17.63952]
[1779203179270,36.19,76454.85,0.0,-0.85388,8e-05,17.64588]
[1779203179305,36.19,76454.85,0.0,-0.85388,8e-05,17.64588]
[1779203179323,36.19,76454.85,0.0,-0.85388,8e-05,17.64588]
[1779203179520,36.19,76454.85,0.0,-0.85388,8e-05,17.64588]
[1779203180252,36.19,76454.25,0.0,-0.85393,8e-05,17.64178]
[1779203186237,36.19,76453.52,0.0,-0.85398,8e-05,17.63685]
[1779203186272,36.19,76453.67,0.0,-0.85397,8e-05,17.63792]
[1779203186285,36.19,76453.67,0.0,-0.85397,8e-05,17.63792]
[1779203187200,36.19,76453.67,0.0,-0.85397,8e-05,17.63792]
[1779203187237,36.19,76450.2,0.0,-0.85426,8e-05,17.61404]
[1779203187269,36.19,76450.2,0.0,-0.85426,8e-05,17.61404]
[1779203190693,36.19,76448.18,0.0,-0.85442,8e-05,17.60024]
[1779203190744,36.19,76448.18,0.0,-0.85442,8e-05,17.60024]
[1779203190769,36.19,76448.18,0.0,-0.85442,8e-05,17.60024]
[1779203193343,36.19,76457.07,0.0,-0.85371,8e-05,17.65832]
[1779203196536,36.19,76459.41,0.0,-0.85352,8e-05,17.67451]
[1779203196574,36.19,76459.41,0.0,-0.85352,8e-05,17.67451]
[1779203196770,36.19,76459.41,0.0,-0.85352,8e-05,17.67451]
[1779203202406,36.19,76456.53,0.0,-0.85376,8e-05,17.65445]
[1779203203415,36.19,76459.89,0.0,-0.85348,8e-05,17.67763]
[1779203204423,36.19,76470.67,0.0,-0.85259,8e-05,17.75217]
[1779203205430,36.19,76475.14,0.0,-0.85222,8e-05,17.78304]
[1779203206437,36.19,76479.05,0.0,-0.8519,8e-05,17.80965]
[1779203207582,36.19,76479.05,0.0,-0.8519,8e-05,17.80965]
[1779203207718,36.19,76479.05,0.0,-0.8519,8e-05,17.80965]
[1779203207774,36.19,76479.05,0.0,-0.8519,8e-05,17.80965]
[1779203212174,36.18,76481.56,0.0,-0.8517,8e-05,17.82591]
[1779203212206,36.18,76481.56,0.0,-0.8517,8e-05,17.82591]
[1779203212272,36.18,76481.56,0.0,-0.8517,8e-05,17.82591]
[1779203213977,36.18,76481.78,0.0,-0.85169,8e-05,17.82684]
[1779203218511,36.18,76479.96,0.0,-0.85186,8e-05,17.81283]
[1779203218519,36.18,76479.96,0.0,-0.85186,8e-05,17.81283]
[1779203218555,36.18,76479.96,0.0,-0.85186,8e-05,17.81283]
[1779203224563,36.18,76478.53,0.0,-0.852,8e-05,17.80113]
[1779203229598,36.17,76478.33,0.0,-0.85204,8e-05,17.79847]
[1779203230579,36.17,76478.33,0.0,-0.85204,8e-05,17.79847]
[1779203230613,36.17,76478.33,0.0,-0.85204,8e-05,17.79847]
[1779203230771,36.17,76478.33,0.0,-0.85204,8e-05,17.79847]
[1779203230802,36.17,76478.33,0.0,-0.85204,8e-05,17.79847]
[1779203231021,36.17,76478.33,0.0,-0.85204,8e-05,17.79847]
[1779203235383,36.17,76481.24,0.0,-0.85181,8e-05,17.81715]
[1779203235433,36.17,76481.24,0.0,-0.85181,8e-05,17.81715]
[1779203235518,36.17,76481.24,0.0,-0.85181,8e-05,17.81715]
[1779203239468,36.17,76480.35,0.0,-0.8519,8e-05,17.80986]
[1779203239520,36.17,76480.35,0.0,-0.8519,8e-05,17.80986]
[1779203239769,36.17,76480.35,0.0,-0.8519,8e-05,17.80986]
[1779203241686,36.17,76470.54,0.0,-0.85272,8e-05,17.74129]
[1779203242693,36.17,76462.72,0.0,-0.85337,8e-05,17.68713]
[1779203243713,36.17,76456.87,0.0,-0.85385,8e-05,17.64667]
[1779203245114,36.17,76456.87,0.0,-0.85385,8e-05,17.64667]
[1779203245167,36.17,76456.87,0.0,-0.85385,8e-05,17.64667]
[1779203245271,36.17,76456.87,0.0,-0.85385,8e-05,17.64667]
[1779203247736,36.17,76460.9,0.0,-0.85352,8e-05,17.67443]
[1779203252715,36.17,76458.21,0.0,-0.85377,8e-05,17.65211]
[1779203252761,36.17,76458.21,0.0,-0.85377,8e-05,17.65211]
[1779203252768,36.17,76458.21,0.0,-0.85377,8e-05,17.65211]
[1779203256799,36.17,76454.48,0.0,-0.85408,8e-05,17.62631]
[1779203259419,36.17,76454.19,0.0,-0.8541,8e-05,17.62436]
[1779203259470,36.17,76454.19,0.0,-0.8541,8e-05,17.62436]
[1779203259518,36.17,76454.19,0.0,-0.8541,8e-05,17.62436]
[1779203264855,36.17,76453.59,0.0,-0.85415,8e-05,17.62045]
[1779203265849,36.17,76453.59,0.0,-0.85415,8e-05,17.62045]
[1779203266191,36.17,76453.59,0.0,-0.85415,8e-05,17.62045]
[1779203266243,36.17,76453.59,0.0,-0.85415,8e-05,17.62045]
[1779203266270,36.17,76453.59,0.0,-0.85415,8e-05,17.62045]
[1779203269085,36.17,76463.11,0.0,-0.85336,8e-05,17.68633]
[1779203270897,36.17,76460.12,0.0,-0.85361,8e-05,17.66559]
[1779203271615,36.17,76460.12,0.0,-0.85361,8e-05,17.66559]
[1779203271667,36.17,76460.12,0.0,-0.85361,8e-05,17.66559]
[1779203271769,36.17,76460.12,0.0,-0.85361,8e-05,17.66559]
[1779203276939,36.17,76461.54,0.0,-0.8535,8e-05,17.6751]
[1779203278707,36.17,76462.07,0.0,-0.85345,8e-05,17.67871]
[1779203278757,36.17,76462.07,0.0,-0.85345,8e-05,17.67871]
[1779203278770,36.17,76462.07,0.0,-0.85345,8e-05,17.67871]
[1779203279575,36.17,76461.33,0.0,-0.85351,8e-05,17.67354]
[1779203281351,36.17,76460.78,0.0,-0.85356,8e-05,17.6697]
[1779203280967,36.17,76457.57,0.0,-0.85382,8e-05,17.6475]
[1779203281719,36.17,76457.57,0.0,-0.85382,8e-05,17.6475]
[1779203281973,36.17,76453.75,0.0,-0.85414,8e-05,17.62113]
[1779203286499,36.17,76454.27,0.0,-0.85409,8e-05,17.62487]
[1779203287009,36.17,76457.79,0.0,-0.8538,8e-05,17.6492]
[1779203290268,36.17,76458.91,0.0,-0.85371,8e-05,17.65691]
[1779203290334,36.17,76458.91,0.0,-0.85371,8e-05,17.65691]
[1779203290369,36.17,76455.06,0.0,-0.85403,8e-05,17.63031]
[1779203296072,36.17,76452.66,0.0,-0.85422,8e-05,17.61401]
[1779203301106,36.17,76450.91,0.0,-0.85436,8e-05,17.6023]
[1779203306142,36.17,76452.71,0.0,-0.85421,8e-05,17.6151]
[1779203309164,36.17,76455.59,0.0,-0.85397,8e-05,17.63511]
[1779203314199,36.17,76456.86,0.0,-0.85389,8e-05,17.6404]
[1779203315206,36.17,76461.55,0.0,-0.8535,8e-05,17.67278]
[1779203316212,36.17,76466.39,0.0,-0.8531,8e-05,17.70614]
[1779203318227,36.17,76461.62,0.0,-0.8535,8e-05,17.67301]
[1779203323262,36.17,76462.64,0.0,-0.85342,8e-05,17.67976]
[1779203324269,36.17,76458.43,0.0,-0.85377,8e-05,17.65064]
[1779203325276,36.17,76448.98,0.0,-0.85454,8e-05,17.58541]
[1779203326309,36.17,76435.97,0.0,-0.85561,8e-05,17.49578]
[1779203327311,36.17,76421.99,0.0,-0.85675,8e-05,17.39904]
[1779203328318,36.17,76421.68,0.0,-0.85678,8e-05,17.39641]
[1779203330332,36.17,76414.36,0.0,-0.85738,8e-05,17.346]
[1779203333353,36.17,76417.61,0.0,-0.85712,8e-05,17.36786]
[1779203336840,36.17,76418.48,0.0,-0.85706,8e-05,17.37321]
[1779203342416,36.16,76419.61,0.0,-0.85699,8e-05,17.37866]
[1779203345437,36.16,76422.55,0.0,-0.85677,8e-05,17.39749]
[1779203347451,36.16,76425.95,0.0,-0.8565,8e-05,17.42044]
[1779203348458,36.16,76429.77,0.0,-0.85619,8e-05,17.44651]
[1779203349465,36.16,76433.01,0.0,-0.85593,8e-05,17.46856]
[1779203351479,36.16,76438.58,0.0,-0.85549,8e-05,17.5063]
[1779203353493,36.16,76443.6,0.0,-0.85507,8e-05,17.54126]
[1779203354501,36.16,76447.09,0.0,-0.85479,8e-05,17.56536]
[1779203355508,36.16,76452.72,0.0,-0.85432,8e-05,17.60435]
[1779203357522,36.16,76453.41,0.0,-0.85426,8e-05,17.60926]
[1779203360543,36.16,76456.58,0.0,-0.854,8e-05,17.63124]
[1779203364087,36.16,76456.41,0.0,-0.85402,8e-05,17.6301]
[1779203365161,36.16,76461.81,0.0,-0.85357,8e-05,17.66736]
[1779203366585,36.16,76470.67,0.0,-0.85284,8e-05,17.72849]
[1779203367592,36.16,76480.17,0.0,-0.85206,8e-05,17.79387]
[1779203368600,36.16,76481.57,0.0,-0.85194,8e-05,17.80327]
[1779203373635,36.15,76481.88,0.0,-0.85196,8e-05,17.80037]
[1779203374916,36.15,76481.88,0.0,-0.85196,8e-05,17.80037]
[1779203380684,36.15,76482.68,0.0,-0.85192,8e-05,17.80382]
[1779203385719,36.14,76483.49,0.0,-0.85191,8e-05,17.80499]
[1779203389747,36.14,76473.12,0.0,-0.85278,8e-05,17.73213]
[1779203390754,36.14,76474.78,0.0,-0.85265,8e-05,17.74342]
[1779203391761,36.14,76470.14,0.0,-0.85303,8e-05,17.71114]
[1779203392768,36.14,76460.61,0.0,-0.85382,8e-05,17.64515]
[1779203393774,36.14,76460.68,0.0,-0.85382,8e-05,17.64559]
[1779203398810,36.14,76461.6,0.0,-0.85374,8e-05,17.65179]
[1779203403845,36.14,76461.57,0.0,-0.85375,8e-05,17.6514]
[1779203404852,36.14,76465.79,0.0,-0.8534,8e-05,17.68053]
[1779203409888,36.14,76463.9,0.0,-0.85356,8e-05,17.66713]
[1779203410895,36.14,76456.99,0.0,-0.85413,8e-05,17.61934]
[1779203411903,36.14,76450.26,0.0,-0.85468,8e-05,17.57289]
[1779203416937,36.14,76449.76,0.0,-0.85472,8e-05,17.56996]
[1779203417945,36.14,76441.97,0.0,-0.85535,8e-05,17.5163]
[1779203418951,36.13,76437.68,0.0,-0.85576,8e-05,17.48233]
[1779203420297,36.13,76437.68,0.0,-0.85576,8e-05,17.48233]
[1779203423927,36.13,76439.06,0.0,-0.85567,8e-05,17.48965]
[1779203429022,36.12,76447.06,0.0,-0.85505,8e-05,17.54223]
[1779203430029,36.11,76452.1,0.0,-0.85469,8e-05,17.57233]
[1779203435067,36.11,76455.39,0.0,-0.85448,8e-05,17.58887]
[1779203439100,36.11,76460.81,0.0,-0.85404,8e-05,17.62584]
[1779203439982,36.11,76460.81,0.0,-0.85404,8e-05,17.62584]
[1779203440401,36.11,76468.49,0.0,-0.85341,8e-05,17.67895]
[1779203446149,36.11,76468.29,0.0,-0.85343,8e-05,17.67712]
[1779203447156,36.11,76471.53,0.0,-0.85316,8e-05,17.69945]
[1779203448764,36.11,76474.41,0.0,-0.85292,8e-05,17.71926]
[1779203454206,36.1,76475.53,0.0,-0.85284,8e-05,17.72608]
[1779203458234,36.1,76469.34,0.0,-0.85336,8e-05,17.68259]
[1779203463270,36.1,76471.46,0.0,-0.85319,8e-05,17.69683]
[1779203465295,36.1,76474.91,0.0,-0.85291,8e-05,17.72046]
[1779203466297,36.1,76478.92,0.0,-0.85258,8e-05,17.74805]
[1779203468311,36.1,76482.23,0.0,-0.85231,8e-05,17.77053]
[1779203475360,36.1,76482.47,0.0,-0.85231,8e-05,17.77056]
[1779203479388,36.1,76479.11,0.0,-0.8526,8e-05,17.74634]
[1779203480395,36.1,76474.83,0.0,-0.85296,8e-05,17.71652]
[1779203482409,36.1,76471.51,0.0,-0.85324,8e-05,17.69324]
[1779203483415,36.1,76474.53,0.0,-0.85299,8e-05,17.71401]
[1779203485430,36.1,76477.82,0.0,-0.85272,8e-05,17.73644]
[1779203490464,36.09,76473.97,0.0,-0.85305,8e-05,17.70884]
[1779203495500,36.09,76471.56,0.0,-0.85328,8e-05,17.68792]
[1779203497514,36.09,76468.28,0.0,-0.85356,8e-05,17.66501]
[1779203500535,36.09,76459.26,0.0,-0.8543,8e-05,17.60244]
[1779203504563,36.09,76458.43,0.0,-0.85437,8e-05,17.59688]
[1779203509597,36.09,76458.48,0.0,-0.85436,8e-05,17.59749]
[1779203514633,36.09,76458.3,0.0,-0.85437,8e-05,17.59653]
[1779203519668,36.09,76450.61,0.0,-0.855,8e-05,17.54367]
[1779203522689,36.09,76454.16,0.0,-0.85473,8e-05,17.56673]
[1779203527724,36.09,76453.58,0.0,-0.85479,8e-05,17.56192]
[1779203529669,36.09,76453.57,0.0,-0.85479,8e-05,17.56178]
[1779203535780,36.09,76457.68,0.0,-0.85446,8e-05,17.5896]
[1779203540815,36.09,76458.53,0.0,-0.85439,8e-05,17.59493]
[1779203545058,36.09,76458.16,0.0,-0.85443,8e-05,17.59206]
[1779203545360,36.09,76464.73,0.0,-0.85389,8e-05,17.63757]
[1779203545850,36.09,76468.63,0.0,-0.85356,8e-05,17.66455]
[1779203550885,36.09,76469.57,0.0,-0.85349,8e-05,17.67081]
[1779203553906,36.09,76472.5,0.0,-0.85327,8e-05,17.68737]
[1779203558940,36.08,76475.74,0.0,-0.85301,8e-05,17.70933]
[1779203562969,36.08,76472.06,0.0,-0.85332,8e-05,17.6834]
[1779203564983,36.08,76466.29,0.0,-0.8538,8e-05,17.64335]
[1779203566996,36.08,76462.52,0.0,-0.85411,8e-05,17.61727]
[1779203570022,36.08,76458.25,0.0,-0.85446,8e-05,17.58786]
[1779203571029,36.07,76451.49,0.0,-0.85508,8e-05,17.53592]
[1779203576064,36.03,76449.96,0.0,-0.8555,8e-05,17.50131]
[1779203581099,36.03,76452.38,0.0,-0.85533,8e-05,17.51533]
[1779203582107,36.03,76458.41,0.0,-0.85484,8e-05,17.55668]
[1779203587141,36.03,76459.47,0.0,-0.85477,8e-05,17.5632]
[1779203592179,36.02,76460.79,0.0,-0.85467,8e-05,17.57146]
[1779203593184,36.02,76464.62,0.0,-0.85435,8e-05,17.59799]
[1779203594191,36.02,76468.69,0.0,-0.85402,8e-05,17.62615]
[1779203599226,36.02,76468.7,0.0,-0.85402,8e-05,17.62573]
[1779203601240,36.02,76476.03,0.0,-0.85342,8e-05,17.67645]
[1779203602247,36.02,76481.49,0.0,-0.85297,8e-05,17.71426]
[1779203607282,36.02,76482.61,0.0,-0.85288,8e-05,17.7214]
[1779203612317,36.02,76482.95,0.0,-0.85288,8e-05,17.71955]
[1779203617352,36.02,76482.43,0.0,-0.85294,8e-05,17.71524]
[1779203622386,36.02,76481.57,0.0,-0.85302,8e-05,17.70857]
[1779203627422,36.02,76482.65,0.0,-0.85294,8e-05,17.71529]
[1779203632457,36.01,76482.39,0.0,-0.85297,8e-05,17.71267]
[1779203637491,36.01,76484.6,0.0,-0.85279,8e-05,17.72711]
[1779203642527,36.01,76484.92,0.0,-0.85278,8e-05,17.72835]
[1779203648568,36.01,76484.86,0.0,-0.8528,8e-05,17.72673]
[1779203650583,36.01,76506.44,0.0,-0.85101,8e-05,17.87608]
[1779203651590,36.01,76510.88,0.0,-0.85064,8e-05,17.90647]
[1779203652135,36.01,76510.88,0.0,-0.85064,8e-05,17.90647]
[1779203652531,36.01,76510.88,0.0,-0.85064,8e-05,17.90647]
[1779203652597,36.01,76512.38,0.0,-0.85052,8e-05,17.91639]
[1779203653964,36.01,76514.2,0.0,-0.85037,8e-05,17.92853]
[1779203659646,35.99,76516.53,0.0,-0.85026,8e-05,17.93798]
[1779203660653,35.99,76519.63,0.0,-0.85001,8e-05,17.95917]
[1779203665688,35.99,76528.61,0.0,-0.84927,8e-05,18.01967]
[1779203670724,35.99,76527.5,0.0,-0.8494,8e-05,18.00963]
[1779203675770,35.98,76526.0,0.0,-0.84957,8e-05,17.9934]
[1779203677783,35.98,76522.57,0.0,-0.84987,8e-05,17.96871]
[1779203679798,35.98,76519.64,0.0,-0.85013,8e-05,17.94758]
[1779203684833,35.98,76521.81,0.0,-0.84997,8e-05,17.96093]
[1779203689868,35.97,76523.09,0.0,-0.84988,8e-05,17.96813]
[1779203694905,35.97,76522.74,0.0,-0.84993,8e-05,17.96393]
[1779203698932,35.97,76527.07,0.0,-0.84959,8e-05,17.99224]
[1779203700946,35.96,76531.25,0.0,-0.84925,8e-05,18.02049]
[1779203701953,35.96,76537.0,0.0,-0.84876,8e-05,18.06049]
[1779203702960,35.96,76540.39,0.0,-0.84849,8e-05,18.08321]
[1779203703967,35.96,76547.29,0.0,-0.84791,8e-05,18.13072]
[1779203707994,35.96,76550.69,0.0,-0.84765,9e-05,18.15205]
[1779203712027,35.95,76554.08,0.0,-0.84739,9e-05,18.17319]
[1779203712837,35.95,76554.08,0.0,-0.84739,9e-05,18.17319]
[1779203713696,35.95,76557.74,0.0,-0.84709,9e-05,18.19804]
[1779203716054,35.95,76566.81,0.0,-0.84633,9e-05,18.25984]
[1779203717061,35.95,76576.35,0.0,-0.84553,9e-05,18.3251]
[1779203718067,35.95,76584.62,0.0,-0.84483,9e-05,18.38192]
[1779203719307,35.95,76584.62,0.0,-0.84483,9e-05,18.38192]
[1779203719345,35.93,76582.26,0.0,-0.84515,9e-05,18.35655]
[1779203721089,35.93,76577.2,0.0,-0.8456,9e-05,18.31958]
[1779203726124,35.92,76576.67,0.0,-0.8457,9e-05,18.3121]
[1779203729145,35.92,76581.27,0.0,-0.84533,9e-05,18.34211]
[1779203733173,35.91,76586.96,0.0,-0.8449,9e-05,18.37535]
[1779203737201,35.87,76590.72,0.0,-0.84487,9e-05,18.3781]
[1779203738208,35.85,76604.93,0.0,-0.84374,9e-05,18.46978]
[1779203739215,35.85,76612.49,0.0,-0.8431,9e-05,18.52196]
[1779203740222,35.85,76611.81,0.0,-0.84316,9e-05,18.51649]
[1779203741229,35.85,76609.41,0.0,-0.84338,9e-05,18.49899]
[1779203741956,35.85,76609.41,0.0,-0.84338,9e-05,18.49899]
[1779203742055,35.85,76609.41,0.0,-0.84338,9e-05,18.49899]
[1779203742236,35.85,76607.24,0.0,-0.84358,9e-05,18.48313]
[1779203743288,35.85,76607.24,0.0,-0.84358,9e-05,18.48313]
[1779203743346,35.85,76608.09,0.0,-0.84351,9e-05,18.48841]
[1779203749285,35.84,76607.77,0.0,-0.84359,9e-05,18.48222]
[1779203751299,35.84,76608.37,0.0,-0.84356,9e-05,18.48513]
[1779203753313,35.84,76607.51,0.0,-0.84365,9e-05,18.47784]
[1779203758348,35.83,76607.67,0.0,-0.84367,9e-05,18.47585]
[1779203761368,35.83,76608.63,0.0,-0.84361,9e-05,18.48073]
[1779203763383,35.82,76612.35,0.0,-0.84331,9e-05,18.50553]
[1779203767411,35.82,76617.91,0.0,-0.84286,9e-05,18.54187]
[1779203768418,35.82,76614.6,0.0,-0.84315,9e-05,18.51803]
[1779203769426,35.82,76610.69,0.0,-0.8435,9e-05,18.49003]
[1779203770433,35.82,76605.06,0.0,-0.844,9e-05,18.45003]
[1779203771439,35.81,76595.3,0.0,-0.84485,9e-05,18.3812]
[1779203772447,35.81,76577.43,0.0,-0.84639,9e-05,18.25576]
[1779203773454,35.81,76577.16,0.0,-0.84642,9e-05,18.25357]
[1779203778489,35.81,76578.06,0.0,-0.84637,9e-05,18.25813]
[1779203780503,35.81,76573.49,0.0,-0.84676,9e-05,18.22558]
[1779203781510,35.81,76570.48,0.0,-0.84703,9e-05,18.20405]
[1779203784531,35.81,76565.27,0.0,-0.84749,9e-05,18.16606]
[1779203785537,35.8,76558.58,0.0,-0.84807,9e-05,18.1189]
[1779203788559,35.8,76561.83,0.0,-0.84781,9e-05,18.14064]
[1779203793559,35.8,76560.06,0.0,-0.848,9e-05,18.12331]
[1779203798631,35.8,76558.53,0.0,-0.84815,9e-05,18.11069]
[1779203800645,35.8,76554.45,0.0,-0.84851,9e-05,18.08155]
[1779203801652,35.8,76549.39,0.0,-0.84894,8e-05,18.04593]
[1779203802659,35.8,76545.26,0.0,-0.84929,8e-05,18.01686]
[1779203806687,35.79,76551.99,0.0,-0.84873,9e-05,18.0633]
[1779203807694,35.79,76555.74,0.0,-0.84841,9e-05,18.08929]
[1779203812730,35.79,76555.42,0.0,-0.84846,9e-05,18.08571]
[1779203817764,35.79,76555.93,0.0,-0.84843,9e-05,18.08791]
[1779203822799,35.79,76553.86,0.0,-0.84862,9e-05,18.07209]
[1779203823806,35.79,76548.33,0.0,-0.8491,8e-05,18.03318]
[1779203826826,35.78,76543.58,0.0,-0.84951,8e-05,17.99946]
[1779203827834,35.78,76539.45,0.0,-0.84986,8e-05,17.97048]
[1779203831862,35.78,76543.64,0.0,-0.84951,8e-05,17.99946]
[1779203834883,35.78,76550.65,0.0,-0.84892,8e-05,18.04802]
[1779203836897,35.78,76547.25,0.0,-0.84921,8e-05,18.02383]
[1779203840926,35.78,76550.93,0.0,-0.84891,8e-05,18.04888]
[1779203845961,35.78,76551.05,0.0,-0.84891,8e-05,18.04861]
[1779203850297,35.78,76546.33,0.0,-0.84933,8e-05,18.01447]
[1779203854017,35.78,76550.14,0.0,-0.84903,8e-05,18.03702]
[1779203855024,35.78,76559.45,0.0,-0.84824,9e-05,18.10194]
[1779203856031,35.78,76565.0,0.0,-0.84777,9e-05,18.14056]
[1779203857038,35.78,76563.26,0.0,-0.84793,9e-05,18.12808]
[1779203862072,35.77,76561.25,0.0,-0.84812,9e-05,18.11232]
[1779203865094,35.77,76564.66,0.0,-0.84784,9e-05,18.13521]
[1779203870129,35.77,76565.13,0.0,-0.84783,9e-05,18.13641]
[1779203874157,35.76,76558.66,0.0,-0.8484,9e-05,18.08977]
[1779203876170,35.76,76562.19,0.0,-0.8481,9e-05,18.11391]
[1779203881206,35.76,76562.56,0.0,-0.84809,9e-05,18.11494]
[1779203886241,35.76,76564.9,0.0,-0.84791,9e-05,18.12974]
[1779203887248,35.76,76568.65,0.0,-0.84759,9e-05,18.15577]
[1779203892283,35.75,76570.28,0.0,-0.84747,9e-05,18.16565]
[1779203893290,35.75,76574.53,0.0,-0.84711,9e-05,18.19514]
[1779203895304,35.75,76581.39,0.0,-0.84653,9e-05,18.24244]
[1779203897318,35.75,76584.45,0.0,-0.84628,9e-05,18.26286]
[1779203902353,35.75,76571.76,0.0,-0.8474,9e-05,18.17127]
[1779203903359,35.74,76569.28,0.0,-0.84762,9e-05,18.15341]
[1779203908395,35.74,76566.52,0.0,-0.84789,9e-05,18.13203]
[1779203909402,35.74,76560.19,0.0,-0.84843,9e-05,18.08736]
[1779203914437,35.74,76561.31,0.0,-0.84838,9e-05,18.09019]
[1779203919472,35.74,76560.83,0.0,-0.84844,9e-05,18.08541]
[1779203921486,35.73,76554.37,0.0,-0.84899,9e-05,18.03963]
[1779203923500,35.73,76551.06,0.0,-0.84928,8e-05,18.01607]
[1779203924511,35.73,76558.19,0.0,-0.84867,9e-05,18.06582]
[1779203925518,35.73,76564.53,0.0,-0.84814,9e-05,18.10997]
[1779203926525,35.73,76567.8,0.0,-0.84786,9e-05,18.13256]
[1779203930553,35.73,76573.96,0.0,-0.84735,9e-05,18.1744]
[1779203935588,35.73,76574.37,0.0,-0.84735,9e-05,18.17481]
[1779203940623,35.72,76575.31,0.0,-0.8473,9e-05,18.17877]
[1779203942637,35.72,76579.88,0.0,-0.84692,9e-05,18.20973]
[1779203947672,35.71,76582.5,0.0,-0.84672,9e-05,18.22576]
[1779203952707,35.71,76584.96,0.0,-0.84654,9e-05,18.2406]
[1779203953714,35.71,76592.54,0.0,-0.8459,9e-05,18.29325]
[1779203954721,35.71,76592.97,0.0,-0.84587,9e-05,18.29569]
[1779203955728,35.71,76593.38,0.0,-0.84584,9e-05,18.29799]
[1779203956735,35.71,76591.72,0.0,-0.84599,9e-05,18.28577]
[1779203957742,35.71,76587.03,0.0,-0.8464,9e-05,18.25232]
[1779203958749,35.7,76581.88,0.0,-0.84685,9e-05,18.21568]
[1779203961770,35.7,76571.81,0.0,-0.84773,9e-05,18.1437]
[1779203965799,35.7,76570.83,0.0,-0.84783,9e-05,18.13535]
[1779203968820,35.7,76567.64,0.0,-0.84812,9e-05,18.11189]
[1779203970834,35.7,76563.03,0.0,-0.84852,9e-05,18.07894]
[1779203971841,35.7,76548.68,0.0,-0.84977,8e-05,17.97454]
[1779203972850,35.7,76539.11,0.0,-0.85058,8e-05,17.9074]
[1779203973855,35.69,76536.64,0.0,-0.8508,8e-05,17.88992]
[1779203975869,35.69,76533.71,0.0,-0.85105,8e-05,17.86909]
[1779203976148,35.69,76533.71,0.0,-0.85105,8e-05,17.86909]
[1779203976269,35.69,76533.71,0.0,-0.85105,8e-05,17.86909]
[1779203976876,35.69,76523.14,0.0,-0.85194,8e-05,17.79498]
[1779203977883,35.69,76523.46,0.0,-0.85191,8e-05,17.79708]
[1779203978890,35.69,76519.68,0.0,-0.85223,8e-05,17.77063]
[1779203980905,35.69,76509.86,0.0,-0.85305,8e-05,17.70206]
[1779203981912,35.69,76512.79,0.0,-0.85281,8e-05,17.72271]
[1779203986947,35.7,76514.08,0.0,-0.85269,8e-05,17.73224]
[1779203991982,35.7,76513.64,0.0,-0.85272,8e-05,17.7297]
[1779203995010,35.7,76507.07,0.0,-0.85327,8e-05,17.68411]
[1779203999034,35.7,76501.42,0.0,-0.85373,8e-05,17.64538]
[1779204000044,35.7,76497.28,0.0,-0.85407,8e-05,17.6167]
[1779204001054,35.7,76494.63,0.0,-0.85429,8e-05,17.59848]
[1779204003067,35.7,76497.5,0.0,-0.85404,8e-05,17.61917]
[1779204004074,35.7,76500.19,0.0,-0.85381,8e-05,17.63827]
[1779204008105,35.7,76490.15,0.0,-0.85464,8e-05,17.56913]
[1779204009111,35.7,76481.95,0.0,-0.85532,8e-05,17.51205]
[1779204010119,35.7,76479.05,0.0,-0.85555,8e-05,17.492]
[1779204011129,35.7,76461.64,0.0,-0.85699,8e-05,17.37079]
[1779204012136,35.7,76456.13,0.0,-0.85743,8e-05,17.33268]
[1779204013143,35.7,76455.86,0.0,-0.85745,8e-05,17.33113]
[1779204014881,35.71,76455.4,0.0,-0.85749,8e-05,17.32832]
[1779204015754,35.71,76455.52,0.0,-0.85747,8e-05,17.32955]
[1779204016164,35.71,76450.33,0.0,-0.85789,8e-05,17.29377]
[1779204017172,35.71,76440.32,0.0,-0.8587,8e-05,17.22443]
[1779204019185,35.71,76437.97,0.0,-0.8589,8e-05,17.20771]
[1779204024227,35.71,76447.65,0.0,-0.85811,8e-05,17.27543]
[1779204025234,35.71,76452.39,0.0,-0.85771,8e-05,17.30888]
[1779204026241,35.71,76457.75,0.0,-0.85727,8e-05,17.3466]
[1779204028256,35.71,76456.09,0.0,-0.8574,8e-05,17.33587]
[1779204031275,35.71,76461.5,0.0,-0.85696,8e-05,17.37123]
[1779204036312,35.72,76469.62,0.0,-0.85627,8e-05,17.42964]
[1779204038325,35.72,76469.65,0.0,-0.85626,8e-05,17.43042]
[1779204040965,35.72,76467.37,0.0,-0.85645,8e-05,17.41476]
[1779204040969,35.72,76467.37,0.0,-0.85645,8e-05,17.41476]
[1779204041019,35.72,76467.37,0.0,-0.85645,8e-05,17.41476]
[1779204041066,35.72,76466.86,0.0,-0.85648,8e-05,17.41172]
[1779204045375,35.72,76471.62,0.0,-0.85607,8e-05,17.44629]
[1779204046382,35.72,76479.91,0.0,-0.85538,8e-05,17.5045]
[1779204047389,35.72,76480.57,0.0,-0.85532,8e-05,17.50938]
[1779204049185,35.72,76480.57,0.0,-0.85532,8e-05,17.50938]
[1779204049237,35.72,76480.41,0.0,-0.85533,8e-05,17.50852]
[1779204049270,35.72,76480.41,0.0,-0.85533,8e-05,17.50852]
[1779204049403,35.72,76480.23,0.0,-0.85535,8e-05,17.50752]
[1779204052424,35.72,76466.14,0.0,-0.8565,8e-05,17.41002]
[1779204053431,35.72,76463.97,0.0,-0.85667,8e-05,17.39532]
[1779204056452,35.73,76459.35,0.0,-0.85704,8e-05,17.36443]
[1779204057459,35.73,76454.39,0.0,-0.85744,8e-05,17.33036]
[1779204062495,35.73,76456.62,0.0,-0.85722,8e-05,17.34845]
[1779204065007,35.73,76456.67,0.0,-0.85721,8e-05,17.34926]
[1779204065020,35.73,76456.67,0.0,-0.85721,8e-05,17.34926]
[1779204065059,35.73,76456.67,0.0,-0.85721,8e-05,17.34926]
[1779204065160,35.73,76456.41,0.0,-0.85723,8e-05,17.34791]
[1779204065400,35.73,76456.41,0.0,-0.85723,8e-05,17.34791]
[1779204065519,35.73,76456.41,0.0,-0.85723,8e-05,17.34791]
[1779204065621,35.73,76457.41,0.0,-0.85714,8e-05,17.35535]
[1779204066524,35.74,76462.01,0.0,-0.85676,8e-05,17.38785]
[1779204067530,35.74,76470.13,0.0,-0.85609,8e-05,17.44486]
[1779204068537,35.74,76472.29,0.0,-0.8559,8e-05,17.46029]
[1779204070516,35.74,76473.51,0.0,-0.8558,8e-05,17.46914]
[1779204070569,35.74,76473.51,0.0,-0.8558,8e-05,17.46914]
[1779204070769,35.74,76473.51,0.0,-0.8558,8e-05,17.46914]
[1779204070776,35.74,76472.24,0.0,-0.8559,8e-05,17.46061]
[1779204072565,35.74,76478.25,0.0,-0.85539,8e-05,17.50315]
[1779204075586,35.74,76488.51,0.0,-0.85453,8e-05,17.57547]
[1779204077600,35.74,76486.92,0.0,-0.85466,8e-05,17.56461]
[1779204079948,35.74,76486.91,0.0,-0.85466,8e-05,17.5647]
[1779204079999,35.74,76486.91,0.0,-0.85466,8e-05,17.5647]
[1779204080019,35.74,76486.91,0.0,-0.85466,8e-05,17.5647]
[1779204080099,35.74,76487.17,0.0,-0.85464,8e-05,17.56667]
[1779204085656,35.74,76487.83,0.0,-0.85457,8e-05,17.5722]
[1779204090691,35.74,76490.78,0.0,-0.85432,8e-05,17.59356]
[1779204093083,35.74,76493.01,0.0,-0.85415,8e-05,17.60569]
[1779204093134,35.74,76493.01,0.0,-0.85415,8e-05,17.60569]
[1779204093184,35.74,76493.08,0.0,-0.85415,8e-05,17.60627]
[1779204093270,35.74,76493.08,0.0,-0.85415,8e-05,17.60627]
[1779204098747,35.75,76493.64,0.0,-0.8541,8e-05,17.61059]
[1779204099664,35.75,76493.64,0.0,-0.8541,8e-05,17.61059]
[1779204099716,35.75,76493.64,0.0,-0.8541,8e-05,17.61059]
[1779204099769,35.75,76493.64,0.0,-0.8541,8e-05,17.61059]
[1779204099870,35.75,76493.64,0.0,-0.8541,8e-05,17.61067]
[1779204106040,35.75,76489.91,0.0,-0.8544,8e-05,17.58516]
[1779204106092,35.75,76489.91,0.0,-0.8544,8e-05,17.58516]
[1779204106268,35.75,76489.91,0.0,-0.8544,8e-05,17.58516]
[1779204106141,35.75,76487.85,0.0,-0.85457,8e-05,17.57092]
[1779204108817,35.75,76483.1,0.0,-0.85496,8e-05,17.53821]
[1779204111057,35.75,76484.02,0.0,-0.85488,8e-05,17.54484]
[1779204111107,35.75,76484.02,0.0,-0.85488,8e-05,17.54484]
[1779204111268,35.75,76484.02,0.0,-0.85488,8e-05,17.54484]
[1779204111120,35.75,76483.14,0.0,-0.85495,8e-05,17.53891]
[1779204112845,35.75,76477.68,0.0,-0.8554,8e-05,17.50125]
[1779204113852,35.75,76468.0,0.0,-0.85619,8e-05,17.43405]
[1779204114859,35.75,76467.99,0.0,-0.85619,8e-05,17.43437]
[1779204115927,35.75,76467.99,0.0,-0.85619,8e-05,17.43437]
[1779204115978,35.75,76467.99,0.0,-0.85619,8e-05,17.43437]
[1779204116020,35.75,76467.99,0.0,-0.85619,8e-05,17.43437]
[1779204116028,35.75,76468.03,0.0,-0.85618,8e-05,17.43505]
[1779204121908,35.76,76468.57,0.0,-0.8561,8e-05,17.44133]
[1779204122915,35.76,76474.39,0.0,-0.85562,8e-05,17.48228]
[1779204123922,35.76,76481.0,0.0,-0.85507,8e-05,17.52868]
[1779204125836,35.76,76479.82,0.0,-0.85516,8e-05,17.52068]
[1779204126024,35.76,76479.82,0.0,-0.85516,8e-05,17.52068]
[1779204126180,35.76,76479.82,0.0,-0.85516,8e-05,17.52068]
[1779204126268,35.76,76479.82,0.0,-0.85516,8e-05,17.52068]
[1779204126261,35.76,76475.29,0.0,-0.85554,8e-05,17.48934]
[1779204130971,35.76,76481.28,0.0,-0.85502,8e-05,17.53243]
[1779204134226,35.76,76482.3,0.0,-0.85493,8e-05,17.53996]
[1779204134270,35.76,76482.3,0.0,-0.85493,8e-05,17.53996]
[1779204134287,35.76,76482.3,0.0,-0.85493,8e-05,17.53996]
[1779204134238,35.76,76482.34,0.0,-0.85493,8e-05,17.54044]
[1779204134532,35.76,76482.34,0.0,-0.85493,8e-05,17.54044]
[1779204134769,35.76,76482.34,0.0,-0.85493,8e-05,17.54044]
[1779204134999,35.76,76486.89,0.0,-0.85455,8e-05,17.57237]
[1779204136009,35.76,76494.07,0.0,-0.85395,8e-05,17.6226]
[1779204139029,35.76,76497.21,0.0,-0.85369,8e-05,17.64466]
[1779204139745,35.76,76497.21,0.0,-0.85369,8e-05,17.64466]
[1779204139769,35.76,76497.21,0.0,-0.85369,8e-05,17.64466]
[1779204139797,35.76,76497.21,0.0,-0.85369,8e-05,17.64466]
[1779204139804,35.76,76497.21,0.0,-0.85369,8e-05,17.64469]
[1779204143057,35.76,76491.91,0.0,-0.85413,8e-05,17.6078]
[1779204143771,35.76,76491.91,0.0,-0.85413,8e-05,17.6078]
[1779204144031,35.76,76491.91,0.0,-0.85413,8e-05,17.6078]
[1779204144064,35.76,76485.73,0.0,-0.85464,8e-05,17.56478]
[1779204149099,35.76,76479.31,0.0,-0.85516,8e-05,17.52083]
[1779204149620,35.76,76479.31,0.0,-0.85516,8e-05,17.52083]
[1779204149685,35.76,76479.31,0.0,-0.85516,8e-05,17.52083]
[1779204149770,35.76,76479.31,0.0,-0.85516,8e-05,17.52083]
[1779204150106,35.76,76477.18,0.0,-0.85533,8e-05,17.50623]
[1779204155141,35.77,76474.39,0.0,-0.85557,8e-05,17.48466]
[1779204159169,35.77,76468.94,0.0,-0.856,8e-05,17.44799]
[1779204159406,35.77,76468.94,0.0,-0.856,8e-05,17.44799]
[1779204159458,35.77,76468.94,0.0,-0.856,8e-05,17.44799]
[1779204159520,35.77,76468.94,0.0,-0.856,8e-05,17.44799]
[1779204160176,35.77,76469.29,0.0,-0.85597,8e-05,17.4508]
[1779204162190,35.77,76447.37,0.0,-0.85776,8e-05,17.29892]
[1779204163197,35.77,76438.55,0.0,-0.85847,8e-05,17.23819]
[1779204164204,35.77,76439.33,0.0,-0.8584,8e-05,17.24415]
[1779204166946,35.77,76438.84,0.0,-0.85843,8e-05,17.24179]
[1779204167002,35.77,76438.84,0.0,-0.85843,8e-05,17.24179]
[1779204167022,35.77,76438.84,0.0,-0.85843,8e-05,17.24179]
[1779204167224,35.78,76439.29,0.0,-0.85839,8e-05,17.24545]
[1779204172260,35.78,76438.87,0.0,-0.85839,8e-05,17.24513]
[1779204175039,35.78,76439.74,0.0,-0.85831,8e-05,17.25196]
[1779204175281,35.78,76446.25,0.0,-0.85777,8e-05,17.29762]
[1779204177522,35.78,76445.89,0.0,-0.8578,8e-05,17.29573]
[1779204177574,35.78,76445.89,0.0,-0.8578,8e-05,17.29573]
[1779204177770,35.78,76445.89,0.0,-0.8578,8e-05,17.29573]
[1779204178302,35.78,76445.55,0.0,-0.85782,8e-05,17.29367]
[1779204183357,35.79,76444.21,0.0,-0.85791,8e-05,17.28592]
[1779204184364,35.79,76439.73,0.0,-0.85827,8e-05,17.25509]
[1779204185374,35.79,76434.33,0.0,-0.85871,8e-05,17.21788]
[1779204187056,35.79,76434.33,0.0,-0.85871,8e-05,17.21788]
[1779204187104,35.79,76434.33,0.0,-0.85871,8e-05,17.21788]
[1779204187272,35.79,76434.33,0.0,-0.85871,8e-05,17.21788]
[1779204187153,35.79,76434.75,0.0,-0.85866,8e-05,17.22161]
[1779204189399,35.79,76439.22,0.0,-0.85829,8e-05,17.25356]
[1779204193714,35.79,76440.88,0.0,-0.85814,8e-05,17.26625]
[1779204193766,35.79,76440.88,0.0,-0.85814,8e-05,17.26625]
[1779204194019,35.79,76440.88,0.0,-0.85814,8e-05,17.26625]
[1779204194120,35.79,76446.19,0.0,-0.8577,8e-05,17.3039]
[1779204199469,35.8,76443.28,0.0,-0.85792,8e-05,17.2851]
[1779204200535,35.8,76443.28,0.0,-0.85792,8e-05,17.2851]
[1779204200542,35.8,76443.28,0.0,-0.85792,8e-05,17.2851]
[1779204200772,35.8,76443.28,0.0,-0.85792,8e-05,17.2851]
[1779204200871,35.8,76442.89,0.0,-0.85794,8e-05,17.28299]
[1779204204505,35.8,76435.62,0.0,-0.85852,8e-05,17.23342]
[1779204205512,35.8,76420.21,0.0,-0.85977,8e-05,17.12673]
[1779204207475,35.8,76419.79,0.0,-0.85981,8e-05,17.12364]
[1779204207483,35.8,76419.79,0.0,-0.85981,8e-05,17.12364]
[1779204207576,35.8,76420.03,0.0,-0.85977,8e-05,17.12649]
[1779204208526,35.8,76420.03,0.0,-0.85977,8e-05,17.12649]
[1779204208533,35.8,76425.65,0.0,-0.85932,8e-05,17.16551]
[1779204212118,35.8,76429.32,0.0,-0.85901,8e-05,17.1921]
[1779204212171,35.8,76429.32,0.0,-0.85901,8e-05,17.1921]
[1779204212270,35.8,76429.32,0.0,-0.85901,8e-05,17.1921]
[1779204212327,35.8,76432.16,0.0,-0.85879,8e-05,17.20923]
[1779204217654,35.81,76430.94,0.0,-0.85886,8e-05,17.20342]
[1779204220129,35.81,76434.4,0.0,-0.85857,8e-05,17.22791]
[1779204220214,35.81,76434.4,0.0,-0.85857,8e-05,17.22791]
[1779204220273,35.81,76434.4,0.0,-0.85857,8e-05,17.22791]
[1779204220372,35.81,76435.13,0.0,-0.8585,8e-05,17.23339]
[1779204221682,35.81,76428.33,0.0,-0.85906,8e-05,17.18575]
[1779204225990,35.81,76429.97,0.0,-0.85893,8e-05,17.19667]
[1779204226023,35.81,76429.97,0.0,-0.85893,8e-05,17.19667]
[1779204226042,35.81,76429.97,0.0,-0.85893,8e-05,17.19667]
[1779204226124,35.81,76429.52,0.0,-0.85897,8e-05,17.19338]
[1779204231637,35.81,76431.14,0.0,-0.85882,8e-05,17.20629]
[1779204231772,35.81,76431.14,0.0,-0.85882,8e-05,17.20629]
[1779204231873,35.81,76430.2,0.0,-0.85889,8e-05,17.20021]
[1779204234019,35.81,76430.31,0.0,-0.85888,8e-05,17.20143]
[1779204234037,35.81,76430.31,0.0,-0.85888,8e-05,17.20143]
[1779204234270,35.81,76430.31,0.0,-0.85888,8e-05,17.20143]
[1779204234323,35.81,76434.75,0.0,-0.85851,8e-05,17.23272]
[1779204238394,35.82,76433.4,0.0,-0.85861,8e-05,17.2245]
[1779204238400,35.82,76430.61,0.0,-0.85883,8e-05,17.20554]
[1779204238447,35.82,76430.61,0.0,-0.85883,8e-05,17.20554]
[1779204238551,35.82,76430.61,0.0,-0.85883,8e-05,17.20554]
[1779204238801,35.82,76431.39,0.0,-0.85876,8e-05,17.21141]
[1779204240815,35.82,76419.21,0.0,-0.85974,8e-05,17.12713]
[1779204242131,35.82,76419.21,0.0,-0.85974,8e-05,17.12713]
[1779204242183,35.82,76419.21,0.0,-0.85974,8e-05,17.12713]
[1779204242271,35.82,76419.21,0.0,-0.85974,8e-05,17.12713]
[1779204242340,35.82,76414.13,0.0,-0.86016,8e-05,17.0917]
[1779204243835,35.82,76419.11,0.0,-0.85976,8e-05,17.12597]
[1779204244843,35.82,76425.84,0.0,-0.85921,8e-05,17.17327]
[1779204245850,35.82,76430.4,0.0,-0.85883,8e-05,17.20543]
[1779204248681,35.82,76431.87,0.0,-0.8587,8e-05,17.21654]
[1779204248733,35.82,76431.87,0.0,-0.8587,8e-05,17.21654]
[1779204248770,35.82,76431.87,0.0,-0.8587,8e-05,17.21654]
[1779204248871,35.82,76434.34,0.0,-0.85849,8e-05,17.23412]
[1779204251891,35.82,76430.14,0.0,-0.85882,8e-05,17.20615]
[1779204256927,35.83,76432.73,0.0,-0.85858,8e-05,17.22624]
[1779204258781,35.83,76432.95,0.0,-0.85856,8e-05,17.22817]
[1779204258831,35.83,76432.95,0.0,-0.85856,8e-05,17.22817]
[1779204259019,35.83,76432.95,0.0,-0.85856,8e-05,17.22817]
[1779204259105,35.83,76434.68,0.0,-0.85842,8e-05,17.24058]
[1779204264398,35.83,76434.99,0.0,-0.85837,8e-05,17.2442]
[1779204264434,35.83,76435.15,0.0,-0.85835,8e-05,17.24568]
[1779204264447,35.83,76435.15,0.0,-0.85835,8e-05,17.24568]
[1779204264520,35.83,76435.15,0.0,-0.85835,8e-05,17.24568]
[1779204264983,35.83,76433.52,0.0,-0.85848,8e-05,17.23473]
[1779204268143,35.83,76433.0,0.0,-0.85852,8e-05,17.23189]
[1779204268155,35.83,76433.0,0.0,-0.85852,8e-05,17.23189]
[1779204268230,35.83,76430.41,0.0,-0.85872,8e-05,17.2143]
[1779204268629,35.83,76430.41,0.0,-0.85872,8e-05,17.2143]
[1779204269011,35.83,76420.57,0.0,-0.85952,8e-05,17.14587]
[1779204270018,35.83,76413.76,0.0,-0.86007,8e-05,17.09858]
[1779204271025,35.83,76409.73,0.0,-0.86043,8e-05,17.06688]
[1779204273039,35.83,76405.17,0.0,-0.8608,8e-05,17.03496]
[1779204278074,35.83,76404.97,0.0,-0.86082,8e-05,17.03278]
[1779204283108,35.83,76404.26,0.0,-0.86089,8e-05,17.0271]
[1779204288144,35.83,76404.96,0.0,-0.86084,8e-05,17.03124]
[1779204290158,35.83,76401.99,0.0,-0.86108,8e-05,17.01039]
[1779204293186,35.83,76395.13,0.0,-0.86164,8e-05,16.96252]
[1779204294185,35.83,76386.53,0.0,-0.86233,8e-05,16.90293]
[1779204295193,35.83,76383.99,0.0,-0.86253,8e-05,16.88538]
[1779204296200,35.83,76380.16,0.0,-0.86284,8e-05,16.85894]
[1779204296631,35.83,76380.16,0.0,-0.86284,8e-05,16.85894]
[1779204296683,35.83,76380.16,0.0,-0.86284,8e-05,16.85894]
[1779204296770,35.83,76380.16,0.0,-0.86284,8e-05,16.85894]
[1779204300228,35.83,76376.18,0.0,-0.86315,8e-05,16.83181]
[1779204303251,35.83,76385.34,0.0,-0.86241,8e-05,16.89555]
[1779204304256,35.83,76389.89,0.0,-0.86205,8e-05,16.92708]
[1779204305263,35.83,76393.98,0.0,-0.86172,8e-05,16.95539]
[1779204308284,35.83,76397.65,0.0,-0.86143,8e-05,16.98065]
[1779204313320,35.83,76392.99,0.0,-0.86181,8e-05,16.94805]
[1779204314327,35.83,76396.57,0.0,-0.86152,8e-05,16.97282]
[1779204317348,35.83,76400.79,0.0,-0.86118,8e-05,17.00186]
[1779204319362,35.83,76406.05,0.0,-0.86076,8e-05,17.03809]
[1779204321376,35.83,76410.67,0.0,-0.86039,8e-05,17.06978]
[1779204322383,35.83,76418.26,0.0,-0.85978,8e-05,17.12221]
[1779204324400,35.83,76423.09,0.0,-0.8594,8e-05,17.15515]
[1779204326414,35.83,76426.37,0.0,-0.85913,8e-05,17.17767]
[1779204331449,35.82,76425.39,0.0,-0.85925,8e-05,17.16656]
[1779204336483,35.82,76427.66,0.0,-0.85907,8e-05,17.18154]
[1779204340512,35.82,76433.1,0.0,-0.85864,8e-05,17.21861]
[1779204345547,35.82,76433.04,0.0,-0.85862,8e-05,17.21983]
[1779204346554,35.83,76414.59,0.0,-0.86012,8e-05,17.09198]
[1779204347561,35.82,76405.74,0.0,-0.86083,8e-05,17.0304]
[1779204348568,35.82,76406.12,0.0,-0.86081,8e-05,17.03276]
[1779204351588,35.82,76406.07,0.0,-0.86081,8e-05,17.03247]
[1779204352745,35.82,76406.07,0.0,-0.86081,8e-05,17.03247]
[1779204352854,35.82,76406.07,0.0,-0.86081,8e-05,17.03247]
[1779204352927,35.82,76371.27,0.0,-0.8636,8e-05,16.79139]
[1779204354610,35.82,76365.17,0.0,-0.86408,8e-05,16.74909]
[1779204355682,35.82,76365.17,0.0,-0.86408,8e-05,16.74909]
[1779204357770,35.82,76363.16,0.0,-0.86424,8e-05,16.735]
[1779204357862,35.82,76352.99,0.0,-0.86505,8e-05,16.6646]
[1779204359782,35.82,76352.42,0.0,-0.8651,8e-05,16.66067]
[1779204359855,35.82,76354.23,0.0,-0.86495,8e-05,16.67323]
[1779204360652,35.82,76361.15,0.0,-0.8644,8e-05,16.72102]
[1779204361769,35.82,76361.15,0.0,-0.8644,8e-05,16.72102]
[1779204361871,35.82,76363.25,0.0,-0.86424,8e-05,16.73551]
[1779204364682,35.82,76357.15,0.0,-0.86472,8e-05,16.69322]
[1779204365687,35.82,76356.64,0.0,-0.86476,8e-05,16.68964]
[1779204368708,35.82,76351.95,0.0,-0.86513,8e-05,16.65735]
[1779204372886,35.82,76350.0,0.0,-0.86529,8e-05,16.64385]
[1779204372937,35.82,76350.0,0.0,-0.86529,8e-05,16.64385]
[1779204373019,35.82,76350.0,0.0,-0.86529,8e-05,16.64385]
[1779204374751,35.82,76356.8,0.0,-0.86475,8e-05,16.69072]
[1779204377512,35.82,76359.66,0.0,-0.86453,8e-05,16.71041]
[1779204377522,35.82,76359.66,0.0,-0.86453,8e-05,16.71041]
[1779204377692,35.82,76361.3,0.0,-0.8644,8e-05,16.72165]
[1779204377739,35.82,76361.3,0.0,-0.8644,8e-05,16.72165]
[1779204377769,35.82,76361.3,0.0,-0.8644,8e-05,16.72165]
[1779204377772,35.82,76362.04,0.0,-0.86434,8e-05,16.72665]
[1779204382543,35.82,76362.8,0.0,-0.86428,8e-05,16.73156]
[1779204382551,35.82,76362.8,0.0,-0.86428,8e-05,16.73156]
[1779204382746,35.82,76362.49,0.0,-0.86431,8e-05,16.72929]
[1779204382769,35.82,76362.49,0.0,-0.86431,8e-05,16.72929]
[1779204382797,35.82,76362.49,0.0,-0.86431,8e-05,16.72929]
[1779204382807,35.82,76364.88,0.0,-0.86412,8e-05,16.74568]
[1779204384888,35.82,76364.4,0.0,-0.86416,8e-05,16.74222]
[1779204385022,35.82,76364.4,0.0,-0.86416,8e-05,16.74222]
[1779204385106,35.82,76363.57,0.0,-0.86423,8e-05,16.73633]
[1779204387037,35.82,76363.06,0.0,-0.86427,8e-05,16.73268]
[1779204387055,35.82,76363.06,0.0,-0.86427,8e-05,16.73268]
[1779204387268,35.82,76363.06,0.0,-0.86427,8e-05,16.73268]
[1779204389858,35.82,76375.0,0.0,-0.86333,8e-05,16.81491]
[1779204390736,35.82,76375.0,0.0,-0.86333,8e-05,16.81491]
[1779204390770,35.82,76375.0,0.0,-0.86333,8e-05,16.81491]
[1779204390782,35.82,76375.0,0.0,-0.86333,8e-05,16.81491]
[1779204391261,35.82,76375.0,0.0,-0.86333,8e-05,16.81491]
[1779204391270,35.82,76375.0,0.0,-0.86333,8e-05,16.81491]
[1779204391519,35.82,76375.0,0.0,-0.86333,8e-05,16.81491]
[1779204391363,35.82,76376.34,0.0,-0.86324,8e-05,16.82073]
[1779204393140,35.82,76377.86,0.0,-0.86312,8e-05,16.83133]
[1779204393270,35.82,76377.86,0.0,-0.86312,8e-05,16.83133]
[1779204397144,35.82,76374.55,0.0,-0.86338,8e-05,16.80882]
[1779204397269,35.82,76374.55,0.0,-0.86338,8e-05,16.80882]
[1779204397397,35.82,76374.55,0.0,-0.86338,8e-05,16.80882]
[1779204398096,35.82,76371.82,0.0,-0.8636,8e-05,16.79005]
[1779204398269,35.82,76371.82,0.0,-0.8636,8e-05,16.79005]
[1779204398370,35.82,76366.79,0.0,-0.86399,8e-05,16.75541]
[1779204398903,35.82,76366.79,0.0,-0.86399,8e-05,16.75541]
[1779204398955,35.82,76366.79,0.0,-0.86399,8e-05,16.75541]
[1779204399024,35.82,76366.79,0.0,-0.86399,8e-05,16.75541]
[1779204399124,35.82,76362.86,0.0,-0.86431,8e-05,16.72816]
[1779204401230,35.82,76363.29,0.0,-0.86427,8e-05,16.73113]
[1779204401272,35.82,76363.29,0.0,-0.86427,8e-05,16.73113]
[1779204401299,35.82,76363.29,0.0,-0.86427,8e-05,16.73113]
[1779204401520,35.82,76363.29,0.0,-0.86427,8e-05,16.73113]
[1779204401662,35.82,76366.46,0.0,-0.86402,8e-05,16.75292]
[1779204401773,35.82,76366.46,0.0,-0.86402,8e-05,16.75292]
[1779204401849,35.82,76366.46,0.0,-0.86402,8e-05,16.75292]
[1779204401947,35.82,76372.38,0.0,-0.86355,8e-05,16.79376]
[1779204405208,35.82,76368.76,0.0,-0.86384,8e-05,16.769]
[1779204405269,35.82,76368.76,0.0,-0.86384,8e-05,16.769]
[1779204405310,35.82,76369.41,0.0,-0.86378,8e-05,16.77365]
[1779204406719,35.82,76370.4,0.0,-0.8637,8e-05,16.78065]
[1779204406771,35.82,76370.4,0.0,-0.8637,8e-05,16.78065]
[1779204408969,35.82,76371.02,0.0,-0.86365,8e-05,16.78523]
[1779204409021,35.82,76371.02,0.0,-0.86365,8e-05,16.78523]
[1779204409439,35.82,76371.02,0.0,-0.86365,8e-05,16.78523]
[1779204409493,35.82,76371.02,0.0,-0.86365,8e-05,16.78523]
[1779204409536,35.82,76371.02,0.0,-0.86365,8e-05,16.78523]
[1779204409539,35.82,76380.19,0.0,-0.86292,8e-05,16.84878]
[1779204410009,35.82,76380.64,0.0,-0.86288,8e-05,16.85194]
[1779204411271,35.82,76380.64,0.0,-0.86288,8e-05,16.85194]
[1779204411344,35.82,76380.64,0.0,-0.86288,8e-05,16.85194]
[1779204411518,35.82,76380.64,0.0,-0.86288,8e-05,16.85194]
[1779204412018,35.82,76370.33,0.0,-0.8637,8e-05,16.78049]
[1779204414559,35.82,76368.54,0.0,-0.86385,8e-05,16.76799]
[1779204414565,35.82,76368.54,0.0,-0.86385,8e-05,16.76799]
[1779204414770,35.82,76368.88,0.0,-0.86382,8e-05,16.77023]
[1779204414864,35.82,76368.88,0.0,-0.86382,8e-05,16.77023]
[1779204415021,35.82,76368.88,0.0,-0.86382,8e-05,16.77023]
[1779204415163,35.82,76368.88,0.0,-0.86382,8e-05,16.77023]
[1779204415422,35.82,76368.88,0.0,-0.86382,8e-05,16.77023]
[1779204415525,35.82,76368.88,0.0,-0.86382,8e-05,16.77023]
[1779204415523,35.82,76365.1,0.0,-0.86412,8e-05,16.744]
[1779204417771,35.82,76367.2,0.0,-0.86396,8e-05,16.75823]
[1779204421525,35.82,76369.98,0.0,-0.86375,8e-05,16.77664]
[1779204421574,35.82,76369.98,0.0,-0.86375,8e-05,16.77664]
[1779204421081,35.82,76375.77,0.0,-0.86329,8e-05,16.81658]
[1779204421769,35.82,76375.77,0.0,-0.86329,8e-05,16.81658]
[1779204422204,35.82,76375.77,0.0,-0.86329,8e-05,16.81658]
[1779204422217,35.82,76375.77,0.0,-0.86329,8e-05,16.81658]
[1779204422268,35.82,76375.77,0.0,-0.86329,8e-05,16.81658]
[1779204422305,35.82,76376.45,0.0,-0.86324,8e-05,16.82112]
[1779204424103,35.82,76383.5,0.0,-0.86268,8e-05,16.86954]
[1779204429138,35.82,76382.66,0.0,-0.86276,8e-05,16.86254]
[1779204431872,35.82,76384.32,0.0,-0.86263,8e-05,16.87358]
[1779204431877,35.82,76384.32,0.0,-0.86263,8e-05,16.87358]
[1779204432021,35.82,76384.32,0.0,-0.86263,8e-05,16.87358]
[1779204433459,35.82,76384.5,0.0,-0.86262,8e-05,16.87458]
[1779204433511,35.82,76384.5,0.0,-0.86262,8e-05,16.87458]
[1779204433519,35.82,76384.5,0.0,-0.86262,8e-05,16.87458]
[1779204433560,35.82,76382.17,0.0,-0.86281,8e-05,16.85822]
[1779204436188,35.81,76373.0,0.0,-0.86355,8e-05,16.79415]
[1779204436913,35.81,76373.0,0.0,-0.86355,8e-05,16.79415]
[1779204436963,35.81,76373.0,0.0,-0.86355,8e-05,16.79415]
[1779204437020,35.81,76373.0,0.0,-0.86355,8e-05,16.79415]
[1779204437370,35.81,76365.22,0.0,-0.86417,8e-05,16.74012]
[1779204437657,35.81,76365.22,0.0,-0.86417,8e-05,16.74012]
[1779204437694,35.81,76365.22,0.0,-0.86417,8e-05,16.74012]
[1779204437772,35.81,76365.22,0.0,-0.86417,8e-05,16.74012]
[1779204438202,35.81,76365.25,0.0,-0.86417,8e-05,16.74018]
[1779204440216,35.81,76360.45,0.0,-0.86455,8e-05,16.7067]
[1779204441890,35.81,76360.09,0.0,-0.86458,8e-05,16.70412]
[1779204441915,35.81,76360.09,0.0,-0.86458,8e-05,16.70412]
[1779204442019,35.81,76360.09,0.0,-0.86458,8e-05,16.70412]
[1779204442931,35.81,76361.69,0.0,-0.86446,8e-05,16.71508]
[1779204442938,35.81,76361.69,0.0,-0.86446,8e-05,16.71508]
[1779204443019,35.81,76361.69,0.0,-0.86446,8e-05,16.71508]
[1779204443237,35.81,76361.88,0.0,-0.86444,8e-05,16.71628]
[1779204447266,35.81,76367.09,0.0,-0.86404,8e-05,16.7518]
[1779204447787,35.81,76367.09,0.0,-0.86404,8e-05,16.7518]
[1779204447803,35.81,76367.09,0.0,-0.86404,8e-05,16.7518]
[1779204448021,35.81,76367.09,0.0,-0.86404,8e-05,16.7518]
[1779204448296,35.81,76367.09,0.0,-0.86404,8e-05,16.7518]
[1779204448348,35.81,76367.09,0.0,-0.86404,8e-05,16.7518]
[1779204448523,35.81,76367.09,0.0,-0.86404,8e-05,16.7518]
[1779204448624,35.81,76367.54,0.0,-0.864,8e-05,16.75474]
[1779204450798,35.81,76371.06,0.0,-0.86373,8e-05,16.7787]
[1779204451020,35.81,76371.06,0.0,-0.86373,8e-05,16.7787]
[1779204451359,35.81,76371.06,0.0,-0.86373,8e-05,16.7787]
[1779204451370,35.81,76378.13,0.0,-0.86319,8e-05,16.82395]
[1779204451750,35.81,76378.13,0.0,-0.86319,8e-05,16.82395]
[1779204451771,35.81,76378.13,0.0,-0.86319,8e-05,16.82395]
[1779204451938,35.81,76378.13,0.0,-0.86319,8e-05,16.82395]
[1779204452511,35.81,76378.13,0.0,-0.86319,8e-05,16.82395]
[1779204452522,35.81,76378.13,0.0,-0.86319,8e-05,16.82395]
[1779204452584,35.81,76379.53,0.0,-0.86308,8e-05,16.83346]
[1779204453771,35.81,76379.26,0.0,-0.8631,8e-05,16.83141]
[1779204459349,35.81,76382.63,0.0,-0.86285,8e-05,16.85355]
[1779204459780,35.81,76382.63,0.0,-0.86285,8e-05,16.85355]
[1779204459832,35.81,76382.63,0.0,-0.86285,8e-05,16.85355]
[1779204460020,35.81,76382.63,0.0,-0.86285,8e-05,16.85355]
[1779204460054,35.81,76382.63,0.0,-0.86285,8e-05,16.85355]
[1779204460101,35.81,76382.63,0.0,-0.86285,8e-05,16.85355]
[1779204460268,35.81,76382.63,0.0,-0.86285,8e-05,16.85355]
[1779204460356,35.81,76382.96,0.0,-0.86283,8e-05,16.85563]
[1779204465391,35.81,76383.99,0.0,-0.86276,8e-05,16.86169]
[1779204465988,35.81,76383.99,0.0,-0.86276,8e-05,16.86169]
[1779204466019,35.81,76383.99,0.0,-0.86276,8e-05,16.86169]
[1779204466398,35.81,76389.65,0.0,-0.86231,8e-05,16.90066]
[1779204467011,35.81,76389.65,0.0,-0.86231,8e-05,16.90066]
[1779204467021,35.81,76389.65,0.0,-0.86231,8e-05,16.90066]
[1779204467063,35.81,76389.65,0.0,-0.86231,8e-05,16.90066]
[1779204467404,35.81,76393.29,0.0,-0.86202,8e-05,16.9256]
[1779204468322,35.81,76393.29,0.0,-0.86202,8e-05,16.9256]
[1779204468519,35.81,76393.29,0.0,-0.86202,8e-05,16.9256]
[1779204468550,35.8,76393.82,0.0,-0.86198,8e-05,16.92896]
[1779204470246,35.8,76394.85,0.0,-0.8619,8e-05,16.93579]
[1779204471772,35.8,76397.62,0.0,-0.86169,8e-05,16.95434]
[1779204475546,35.8,76400.06,0.0,-0.8615,8e-05,16.97019]
[1779204477135,35.8,76400.48,0.0,-0.86148,8e-05,16.97237]
[1779204477186,35.8,76400.48,0.0,-0.86148,8e-05,16.97237]
[1779204477272,35.8,76400.48,0.0,-0.86148,8e-05,16.97237]
[1779204477873,35.8,76400.94,0.0,-0.86144,8e-05,16.9752]
[1779204477925,35.8,76400.94,0.0,-0.86144,8e-05,16.9752]
[1779204478018,35.8,76400.94,0.0,-0.86144,8e-05,16.9752]
[1779204478482,35.8,76400.36,0.0,-0.8615,8e-05,16.97081]
[1779204480496,35.8,76406.24,0.0,-0.86103,8e-05,17.01083]
[1779204483612,35.8,76406.89,0.0,-0.86099,8e-05,17.01449]
[1779204483664,35.8,76406.89,0.0,-0.86099,8e-05,17.01449]
[1779204483770,35.8,76407.58,0.0,-0.86094,8e-05,17.01886]
[1779204484347,35.8,76407.58,0.0,-0.86094,8e-05,17.01886]
[1779204484373,35.8,76407.58,0.0,-0.86094,8e-05,17.01886]
[1779204484520,35.8,76407.58,0.0,-0.86094,8e-05,17.01886]
[1779204484524,35.79,76409.07,0.0,-0.86082,8e-05,17.02877]
[1779204489559,35.79,76410.57,0.0,-0.86072,8e-05,17.03744]
[1779204491431,35.79,76410.77,0.0,-0.86071,8e-05,17.03848]
[1779204491519,35.79,76410.77,0.0,-0.86071,8e-05,17.03848]
[1779204491573,35.79,76400.04,0.0,-0.86158,8e-05,16.96371]
[1779204492206,35.79,76400.04,0.0,-0.86158,8e-05,16.96371]
[1779204492258,35.79,76400.04,0.0,-0.86158,8e-05,16.96371]
[1779204492269,35.79,76400.04,0.0,-0.86158,8e-05,16.96371]
[1779204492580,35.79,76398.98,0.0,-0.86167,8e-05,16.95605]
[1779204493132,35.79,76398.98,0.0,-0.86167,8e-05,16.95605]
[1779204493644,35.79,76398.98,0.0,-0.86167,8e-05,16.95605]
[1779204495601,35.79,76387.42,0.0,-0.86261,8e-05,16.87504]
[1779204496608,35.79,76379.65,0.0,-0.86323,8e-05,16.82102]
[1779204497024,35.79,76379.65,0.0,-0.86323,8e-05,16.82102]
[1779204497543,35.79,76379.65,0.0,-0.86323,8e-05,16.82102]
[1779204497555,35.79,76379.65,0.0,-0.86323,8e-05,16.82102]
[1779204497615,35.79,76379.38,0.0,-0.86325,8e-05,16.81885]
[1779204497772,35.79,76379.38,0.0,-0.86325,8e-05,16.81885]
[1779204498691,35.79,76379.38,0.0,-0.86325,8e-05,16.81885]
[1779204498743,35.79,76378.4,0.0,-0.86334,8e-05,16.81177]
[1779204498770,35.79,76378.4,0.0,-0.86334,8e-05,16.81177]
[1779204504664,35.78,76381.11,0.0,-0.86314,8e-05,16.82873]
[1779204508761,35.78,76383.07,0.0,-0.863,8e-05,16.84099]
[1779204508770,35.78,76383.07,0.0,-0.863,8e-05,16.84099]
[1779204508813,35.78,76383.07,0.0,-0.863,8e-05,16.84099]
[1779204509698,35.78,76382.48,0.0,-0.86305,8e-05,16.83655]
[1779204510370,35.78,76382.48,0.0,-0.86305,8e-05,16.83655]
[1779204510519,35.78,76382.48,0.0,-0.86305,8e-05,16.83655]
[1779204510706,35.78,76381.89,0.0,-0.8631,8e-05,16.83211]
[1779204514129,35.78,76382.5,0.0,-0.86309,8e-05,16.8321]
[1779204514271,35.78,76382.5,0.0,-0.86309,8e-05,16.8321]
[1779204514314,35.78,76382.5,0.0,-0.86309,8e-05,16.8321]
[1779204514698,35.78,76382.5,0.0,-0.86309,8e-05,16.8321]
[1779204514390,35.78,76386.34,0.0,-0.86279,8e-05,16.85811]
[1779204514769,35.78,76386.34,0.0,-0.86279,8e-05,16.85811]
[1779204514791,35.78,76391.9,0.0,-0.86234,8e-05,16.89663]
[1779204516748,35.78,76394.82,0.0,-0.86211,8e-05,16.91633]
[1779204522365,35.78,76396.56,0.0,-0.86199,8e-05,16.92731]
[1779204522417,35.78,76396.56,0.0,-0.86199,8e-05,16.92731]
[1779204522519,35.78,76396.56,0.0,-0.86199,8e-05,16.92731]
[1779204522620,35.77,76400.09,0.0,-0.86171,8e-05,16.95122]
[1779204524251,35.77,76399.21,0.0,-0.86178,8e-05,16.94479]
[1779204524268,35.77,76399.21,0.0,-0.86178,8e-05,16.94479]
[1779204524353,35.77,76397.1,0.0,-0.86196,8e-05,16.92985]
[1779204526770,35.77,76398.82,0.0,-0.86182,8e-05,16.94149]
[1779204526921,35.77,76398.82,0.0,-0.86182,8e-05,16.94149]
[1779204526951,35.77,76398.82,0.0,-0.86182,8e-05,16.94149]
[1779204527019,35.77,76398.82,0.0,-0.86182,8e-05,16.94149]
[1779204527022,35.77,76404.91,0.0,-0.86134,8e-05,16.98314]
[1779204532484,35.77,76406.46,0.0,-0.86123,8e-05,16.99246]
[1779204532521,35.77,76406.46,0.0,-0.86123,8e-05,16.99246]
[1779204532536,35.77,76406.46,0.0,-0.86123,8e-05,16.99246]
[1779204532622,35.77,76405.83,0.0,-0.86129,8e-05,16.98772]
[1779204533644,35.77,76405.83,0.0,-0.86129,8e-05,16.98772]
[1779204533769,35.77,76406.57,0.0,-0.86123,8e-05,16.99249]
[1779204533868,35.77,76405.78,0.0,-0.8613,8e-05,16.98664]
[1779204538339,35.77,76406.84,0.0,-0.86122,8e-05,16.99366]
[1779204538390,35.77,76406.84,0.0,-0.86122,8e-05,16.99366]
[1779204538519,35.77,76406.84,0.0,-0.86122,8e-05,16.99366]
[1779204538620,35.77,76403.69,0.0,-0.86147,8e-05,16.97169]
[1779204542362,35.77,76403.66,0.0,-0.86148,8e-05,16.97121]
[1779204542413,35.77,76403.66,0.0,-0.86148,8e-05,16.97121]
[1779204542521,35.77,76403.66,0.0,-0.86148,8e-05,16.97121]
[1779204542569,35.77,76401.46,0.0,-0.86166,8e-05,16.95586]
[1779204546391,35.77,76404.87,0.0,-0.86139,8e-05,16.97934]
[1779204546438,35.77,76404.87,0.0,-0.86139,8e-05,16.97934]
[1779204546520,35.77,76404.87,0.0,-0.86139,8e-05,16.97934]
[1779204546621,35.77,76407.88,0.0,-0.86114,8e-05,17.00013]
[1779204552494,35.76,76407.06,0.0,-0.86122,8e-05,16.99387]
[1779204552519,35.76,76407.06,0.0,-0.86122,8e-05,16.99387]
[1779204552583,35.76,76407.55,0.0,-0.86118,8e-05,16.99716]
[1779204553463,35.76,76407.55,0.0,-0.86118,8e-05,16.99716]
[1779204555016,35.76,76416.42,0.0,-0.86047,8e-05,17.05835]
[1779204555772,35.76,76416.42,0.0,-0.86047,8e-05,17.05835]
[1779204556023,35.76,76419.44,0.0,-0.86023,8e-05,17.07912]
[1779204561058,35.76,76420.06,0.0,-0.86019,8e-05,17.08224]
[1779204563057,35.76,76423.31,0.0,-0.85993,8e-05,17.10458]
[1779204563108,35.76,76423.31,0.0,-0.85993,8e-05,17.10458]
[1779204563271,35.76,76423.31,0.0,-0.85993,8e-05,17.10458]
[1779204563272,35.76,76423.26,0.0,-0.85994,8e-05,17.10396]
[1779204566756,35.76,76423.67,0.0,-0.85991,8e-05,17.10627]
[1779204566769,35.76,76423.67,0.0,-0.85991,8e-05,17.10627]
[1779204566809,35.76,76425.89,0.0,-0.85973,8e-05,17.12143]
[1779204567102,35.76,76431.4,0.0,-0.85929,8e-05,17.15943]
[1779204569770,35.76,76433.22,0.0,-0.85915,8e-05,17.17174]
[1779204570123,35.76,76436.19,0.0,-0.85891,8e-05,17.19166]
[1779204573144,35.75,76432.2,0.0,-0.85928,8e-05,17.15922]
[1779204574546,35.75,76432.2,0.0,-0.85928,8e-05,17.15922]
[1779204574598,35.75,76432.2,0.0,-0.85928,8e-05,17.15922]
[1779204574648,35.75,76432.12,0.0,-0.85929,8e-05,17.15832]
[1779204577518,35.75,76431.9,0.0,-0.85931,8e-05,17.15611]
[1779204580579,35.75,76431.98,0.0,-0.85932,8e-05,17.15566]
[1779204580631,35.75,76431.98,0.0,-0.85932,8e-05,17.15566]
[1779204580782,35.75,76432.52,0.0,-0.85928,8e-05,17.15908]
[1779204583770,35.75,76432.03,0.0,-0.85933,8e-05,17.15499]
[1779204593305,35.74,76434.31,0.0,-0.85919,8e-05,17.16697]
[1779204598340,35.74,76435.17,0.0,-0.85914,8e-05,17.17115]
[1779204603375,35.74,76436.53,0.0,-0.85905,8e-05,17.17883]
[1779204606396,35.73,76433.56,0.0,-0.85931,8e-05,17.15708]
[1779204611431,35.73,76432.29,0.0,-0.85943,8e-05,17.14656]
[1779204616466,35.73,76434.96,0.0,-0.85923,8e-05,17.16352]
[1779204621501,35.73,76452.21,0.0,-0.85784,8e-05,17.28188]
[1779204622508,35.72,76464.84,0.0,-0.85681,8e-05,17.36963]
[1779204623515,35.73,76471.17,0.0,-0.85628,8e-05,17.41403]
[1779204627559,35.73,76481.52,0.0,-0.85542,8e-05,17.4871]
[1779204629574,35.73,76484.15,0.0,-0.8552,8e-05,17.50588]
[1779204632850,35.73,76486.13,0.0,-0.85505,8e-05,17.5167]
[1779204637629,35.73,76471.91,0.0,-0.85621,8e-05,17.41851]
[1779204638636,35.73,76470.12,0.0,-0.85636,8e-05,17.4064]
[1779204642664,35.73,76473.72,0.0,-0.85604,8e-05,17.43304]
[1779204645685,35.74,76469.37,0.0,-0.85639,8e-05,17.40378]
[1779204650720,35.74,76475.4,0.0,-0.85586,8e-05,17.44779]
[1779204651727,35.74,76482.09,0.0,-0.85531,8e-05,17.49477]
[1779204653741,35.74,76488.46,0.0,-0.85477,8e-05,17.53966]
[1779204658777,35.74,76494.39,0.0,-0.85427,8e-05,17.58179]
[1779204659783,35.74,76498.95,0.0,-0.85389,8e-05,17.61371]
[1779204660792,35.74,76509.17,0.0,-0.85303,8e-05,17.68511]
[1779204661802,35.74,76520.3,0.0,-0.8521,8e-05,17.76279]
[1779204662254,35.74,76520.3,0.0,-0.8521,8e-05,17.76279]
[1779204662809,35.74,76527.28,0.0,-0.85152,8e-05,17.81155]
[1779204663816,35.74,76530.7,0.0,-0.85123,8e-05,17.83535]
[1779204664823,35.74,76528.21,0.0,-0.85144,8e-05,17.81779]
[1779204665830,35.74,76529.99,0.0,-0.85129,8e-05,17.83012]
[1779204668744,35.74,76530.26,0.0,-0.85127,8e-05,17.83174]
[1779204668753,35.74,76530.26,0.0,-0.85127,8e-05,17.83174]
[1779204668855,35.74,76531.38,0.0,-0.85118,8e-05,17.83944]
[1779204669178,35.74,76531.38,0.0,-0.85118,8e-05,17.83944]
[1779204669862,35.74,76535.6,0.0,-0.85082,8e-05,17.86882]
[1779204670869,35.74,76547.03,0.0,-0.84986,8e-05,17.94863]
[1779204671876,35.74,76554.3,0.0,-0.84924,9e-05,17.99949]
[1779204672883,35.74,76554.97,0.0,-0.84919,9e-05,18.00405]
[1779204674897,35.74,76554.06,0.0,-0.84927,9e-05,17.99724]
[1779204676911,35.74,76550.72,0.0,-0.84956,8e-05,17.97344]
[1779204677918,35.74,76545.23,0.0,-0.85003,8e-05,17.93464]
[1779204678925,35.74,76538.07,0.0,-0.85064,8e-05,17.88421]
[1779204679932,35.74,76534.71,0.0,-0.85093,8e-05,17.86043]
[1779204680940,35.74,76537.6,0.0,-0.85069,8e-05,17.88044]
[1779204681947,35.74,76548.65,0.0,-0.84975,8e-05,17.95759]
[1779204683869,35.73,76549.94,0.0,-0.84965,8e-05,17.96611]
[1779204683960,35.73,76551.06,0.0,-0.84955,8e-05,17.97395]
[1779204684968,35.73,76552.93,0.0,-0.8494,9e-05,17.98671]
[1779204688996,35.73,76554.64,0.0,-0.84927,9e-05,17.9974]
[1779204690197,35.73,76554.64,0.0,-0.84927,9e-05,17.9974]
[1779204690219,35.73,76553.0,0.0,-0.84941,9e-05,17.98554]
[1779204691837,35.73,76555.39,0.0,-0.84924,9e-05,17.99851]
[1779204693105,35.73,76555.75,0.0,-0.8492,9e-05,18.00103]
[1779204693683,35.73,76555.75,0.0,-0.8492,9e-05,18.00103]
[1779204693742,35.73,76560.36,0.0,-0.84882,9e-05,18.03288]
[1779204694035,35.73,76567.7,0.0,-0.84819,9e-05,18.08427]
[1779204695044,35.73,76577.64,0.0,-0.84734,9e-05,18.15363]
[1779204697058,35.73,76578.52,0.0,-0.84728,9e-05,18.15903]
[1779204698067,35.73,76569.2,0.0,-0.84808,9e-05,18.09374]
[1779204699073,35.73,76558.64,0.0,-0.84899,9e-05,18.01883]
[1779204700755,35.73,76560.34,0.0,-0.84885,9e-05,18.03049]
[1779204702058,35.73,76560.79,0.0,-0.84881,9e-05,18.03338]
[1779204702103,35.73,76560.79,0.0,-0.84881,9e-05,18.03338]
[1779204702276,35.73,76560.79,0.0,-0.84881,9e-05,18.03338]
[1779204704108,35.72,76567.86,0.0,-0.84822,9e-05,18.0821]
[1779204705120,35.72,76579.12,0.0,-0.84725,9e-05,18.16098]
[1779204706139,35.72,76589.79,0.0,-0.84634,9e-05,18.23528]
[1779204707130,35.72,76607.08,0.0,-0.84485,9e-05,18.35649]
[1779204708151,35.72,76600.99,0.0,-0.84539,9e-05,18.31297]
[1779204709146,35.72,76596.62,0.0,-0.84577,9e-05,18.2819]
[1779204710166,35.72,76596.62,0.0,-0.84577,9e-05,18.2819]
[1779204710244,35.72,76595.71,0.0,-0.84585,9e-05,18.27513]
[1779204711160,35.72,76591.5,0.0,-0.84622,9e-05,18.24524]
[1779204714182,35.72,76595.88,0.0,-0.84586,9e-05,18.27493]
[1779204717207,35.72,76593.19,0.0,-0.8461,9e-05,18.25534]
[1779204717259,35.72,76593.19,0.0,-0.8461,9e-05,18.25534]
[1779204717274,35.72,76593.19,0.0,-0.8461,9e-05,18.25534]
[1779204720225,35.71,76589.28,0.0,-0.84645,9e-05,18.22657]
[1779204721291,35.71,76585.33,0.0,-0.8468,9e-05,18.19858]
[1779204722255,35.71,76567.53,0.0,-0.84833,9e-05,18.07337]
[1779204723262,35.71,76572.05,0.0,-0.84795,9e-05,18.10473]
[1779204725173,35.71,76571.87,0.0,-0.84796,9e-05,18.10313]
[1779204725276,35.71,76572.45,0.0,-0.84792,9e-05,18.10684]
[1779204726283,35.71,76555.33,0.0,-0.84939,9e-05,17.98655]
[1779204727290,35.71,76545.28,0.0,-0.85024,8e-05,17.91583]
[1779204728296,35.71,76544.54,0.0,-0.85031,8e-05,17.91043]
[1779204730312,35.71,76533.59,0.0,-0.85124,8e-05,17.83333]
[1779204731015,35.71,76533.59,0.0,-0.85124,8e-05,17.83333]
[1779204731320,35.71,76524.04,0.0,-0.85205,8e-05,17.76643]
[1779204732326,35.71,76525.54,0.0,-0.85192,8e-05,17.77694]
[1779204734061,35.71,76527.79,0.0,-0.85173,8e-05,17.79269]
[1779204735351,35.71,76506.43,0.0,-0.85352,8e-05,17.64331]
[1779204736232,35.71,76506.43,0.0,-0.85352,8e-05,17.64331]
[1779204736359,35.71,76503.26,0.0,-0.85379,8e-05,17.62135]
[1779204737366,35.71,76509.34,0.0,-0.85328,8e-05,17.66393]
[1779204739019,35.71,76509.78,0.0,-0.85324,8e-05,17.66702]
[1779204739408,35.71,76492.88,0.0,-0.85465,8e-05,17.54894]
[1779204740360,35.71,76492.88,0.0,-0.85465,8e-05,17.54894]
[1779204740388,35.71,76480.25,0.0,-0.8557,8e-05,17.46095]
[1779204741593,35.71,76480.25,0.0,-0.8557,8e-05,17.46095]
[1779204741637,35.71,76483.31,0.0,-0.85544,8e-05,17.48247]
[1779204742405,35.71,76494.65,0.0,-0.85449,8e-05,17.56196]
[1779204743065,35.71,76494.65,0.0,-0.85449,8e-05,17.56196]
[1779204743412,35.71,76505.71,0.0,-0.85357,8e-05,17.63941]
[1779204744783,35.71,76510.24,0.0,-0.85319,8e-05,17.67112]
[1779204747099,35.71,76510.14,0.0,-0.8532,8e-05,17.67041]
[1779204747115,35.71,76510.14,0.0,-0.8532,8e-05,17.67041]
[1779204747273,35.71,76510.14,0.0,-0.8532,8e-05,17.67041]
[1779204748451,35.71,76525.45,0.0,-0.85191,8e-05,17.77777]
[1779204749458,35.71,76526.52,0.0,-0.85182,8e-05,17.78525]
[1779204752479,35.71,76533.66,0.0,-0.85124,8e-05,17.83154]
[1779204754493,35.71,76530.69,0.0,-0.8515,8e-05,17.81055]
[1779204755500,35.71,76527.51,0.0,-0.85176,8e-05,17.78841]
[1779204757749,35.71,76526.76,0.0,-0.85182,8e-05,17.78332]
[1779204757772,35.71,76526.76,0.0,-0.85182,8e-05,17.78332]
[1779204757884,35.71,76526.76,0.0,-0.85182,8e-05,17.78332]
[1779204758031,35.71,76528.09,0.0,-0.85171,8e-05,17.79278]
[1779204758279,35.71,76528.09,0.0,-0.85171,8e-05,17.79278]
[1779204763712,35.71,76528.35,0.0,-0.85168,8e-05,17.79536]
[1779204763776,35.71,76528.35,0.0,-0.85168,8e-05,17.79536]
[1779204763950,35.71,76528.35,0.0,-0.85168,8e-05,17.79536]
[1779204764035,35.71,76529.37,0.0,-0.85159,8e-05,17.80264]
[1779204764563,35.71,76534.25,0.0,-0.85118,8e-05,17.83691]
[1779204768591,35.71,76540.51,0.0,-0.85064,8e-05,17.88102]
[1779204769598,35.71,76546.14,0.0,-0.85017,8e-05,17.92042]
[1779204771620,35.71,76557.56,0.0,-0.8492,9e-05,18.00003]
[1779204772628,35.71,76558.1,0.0,-0.84916,9e-05,18.00343]
[1779204773034,35.71,76558.1,0.0,-0.84916,9e-05,18.00343]
[1779204773273,35.71,76558.1,0.0,-0.84916,9e-05,18.00343]
[1779204773275,35.71,76558.1,0.0,-0.84916,9e-05,18.00343]
[1779204773522,35.71,76558.1,0.0,-0.84916,9e-05,18.00343]
[1779204778670,35.71,76556.49,0.0,-0.84933,9e-05,17.98978]
[1779204780673,35.71,76553.84,0.0,-0.84956,9e-05,17.97085]
[1779204783434,35.71,76555.08,0.0,-0.84946,9e-05,17.97852]
[1779204783530,35.71,76555.08,0.0,-0.84946,9e-05,17.97852]
[1779204783573,35.71,76555.08,0.0,-0.84946,9e-05,17.97852]
[1779204783681,35.71,76555.08,0.0,-0.84946,9e-05,17.97852]
[1779204783776,35.71,76555.08,0.0,-0.84946,9e-05,17.97852]
[1779204787734,35.7,76548.82,0.0,-0.85002,8e-05,17.93291]
[1779204788741,35.7,76541.78,0.0,-0.85062,8e-05,17.88334]
[1779204790929,35.7,76539.98,0.0,-0.85077,8e-05,17.87055]
[1779204790982,35.7,76539.98,0.0,-0.85077,8e-05,17.87055]
[1779204791027,35.7,76539.98,0.0,-0.85077,8e-05,17.87055]
[1779204795790,35.7,76536.42,0.0,-0.85109,8e-05,17.84468]
[1779204797270,35.7,76534.02,0.0,-0.85129,8e-05,17.82776]
[1779204797286,35.7,76534.02,0.0,-0.85129,8e-05,17.82776]
[1779204797529,35.7,76534.02,0.0,-0.85129,8e-05,17.82776]
[1779204802839,35.7,76531.2,0.0,-0.85153,8e-05,17.80757]
[1779204805181,35.7,76532.78,0.0,-0.8514,8e-05,17.81853]
[1779204805276,35.7,76532.78,0.0,-0.8514,8e-05,17.81853]
[1779204805477,35.7,76532.78,0.0,-0.8514,8e-05,17.81853]
[1779204805599,35.7,76532.78,0.0,-0.8514,8e-05,17.81853]
[1779204805769,35.7,76532.78,0.0,-0.8514,8e-05,17.81853]
[1779204805794,35.7,76532.78,0.0,-0.8514,8e-05,17.81853]
[1779204809888,35.7,76537.8,0.0,-0.85098,8e-05,17.85338]
[1779204810338,35.7,76537.8,0.0,-0.85098,8e-05,17.85338]
[1779204810391,35.7,76537.8,0.0,-0.85098,8e-05,17.85338]
[1779204810523,35.7,76537.8,0.0,-0.85098,8e-05,17.85338]
[1779204810897,35.7,76542.57,0.0,-0.85058,8e-05,17.88666]
[1779204815930,35.7,76544.22,0.0,-0.85048,8e-05,17.89369]
[1779204819281,35.69,76542.01,0.0,-0.85067,8e-05,17.87762]
[1779204821189,35.69,76540.85,0.0,-0.85077,8e-05,17.86916]
[1779204821202,35.69,76540.85,0.0,-0.85077,8e-05,17.86916]
[1779204821274,35.69,76540.85,0.0,-0.85077,8e-05,17.86916]
[1779204823986,35.69,76536.57,0.0,-0.85114,8e-05,17.83872]
[1779204825625,35.69,76534.37,0.0,-0.85133,8e-05,17.82321]
[1779204825635,35.69,76534.37,0.0,-0.85133,8e-05,17.82321]
[1779204825776,35.69,76534.37,0.0,-0.85133,8e-05,17.82321]
[1779204831038,35.69,76535.24,0.0,-0.85125,8e-05,17.82993]
[1779204832439,35.69,76536.7,0.0,-0.85112,8e-05,17.84027]
[1779204832492,35.69,76536.7,0.0,-0.85112,8e-05,17.84027]
[1779204832522,35.69,76536.7,0.0,-0.85112,8e-05,17.84027]
[1779204838088,35.7,76534.15,0.0,-0.85133,8e-05,17.82289]
[1779204838292,35.7,76534.15,0.0,-0.85133,8e-05,17.82289]
[1779204838414,35.7,76534.15,0.0,-0.85133,8e-05,17.82289]
[1779204838523,35.7,76534.15,0.0,-0.85133,8e-05,17.82289]
[1779204843907,35.7,76533.02,0.0,-0.85142,8e-05,17.81536]
[1779204843958,35.7,76533.02,0.0,-0.85142,8e-05,17.81536]
[1779204844023,35.7,76533.02,0.0,-0.85142,8e-05,17.81536]
[1779204845946,35.7,76537.66,0.0,-0.85103,8e-05,17.84807]
[1779204845947,35.7,76544.46,0.0,-0.85045,8e-05,17.89584]
[1779204846144,35.7,76550.23,0.0,-0.84996,8e-05,17.93625]
[1779204849066,35.7,76549.22,0.0,-0.85005,8e-05,17.92916]
[1779204849182,35.7,76548.05,0.0,-0.85015,8e-05,17.92088]
[1779204849275,35.7,76548.05,0.0,-0.85015,8e-05,17.92088]
[1779204849283,35.7,76544.42,0.0,-0.85046,8e-05,17.89533]
[1779204851178,35.7,76541.33,0.0,-0.85072,8e-05,17.87368]
[1779204852675,35.7,76541.33,0.0,-0.85072,8e-05,17.87368]
[1779204852727,35.7,76541.33,0.0,-0.85072,8e-05,17.87368]
[1779204852770,35.7,76541.33,0.0,-0.85072,8e-05,17.87368]
[1779204852870,35.7,76536.54,0.0,-0.85112,8e-05,17.84019]
[1779204857221,35.7,76521.84,0.0,-0.85236,8e-05,17.73769]
[1779204858693,35.7,76521.84,0.0,-0.85236,8e-05,17.73769]
[1779204858744,35.7,76521.84,0.0,-0.85236,8e-05,17.73769]
[1779204858772,35.7,76521.84,0.0,-0.85236,8e-05,17.73769]
[1779204858794,35.7,76520.28,0.0,-0.85248,8e-05,17.72713]
[1779204863860,35.7,76520.14,0.0,-0.85248,8e-05,17.72723]
[1779204863912,35.7,76520.14,0.0,-0.85248,8e-05,17.72723]
[1779204864024,35.7,76520.14,0.0,-0.85248,8e-05,17.72723]
[1779204864399,35.7,76520.46,0.0,-0.85245,8e-05,17.72974]
[1779204864539,35.7,76520.46,0.0,-0.85245,8e-05,17.72974]
[1779204865819,35.7,76521.55,0.0,-0.85236,8e-05,17.73763]
[1779204866041,35.7,76507.44,0.0,-0.85354,8e-05,17.63903]
[1779204866687,35.7,76505.15,0.0,-0.85373,8e-05,17.62326]
[1779204872327,35.7,76508.61,0.0,-0.85344,8e-05,17.6454]
[1779204874397,35.7,76511.29,0.0,-0.85322,8e-05,17.66435]
[1779204874449,35.7,76511.29,0.0,-0.85322,8e-05,17.66435]
[1779204874522,35.7,76511.29,0.0,-0.85322,8e-05,17.66435]
[1779204874612,35.7,76514.73,0.0,-0.85293,8e-05,17.68858]
[1779204876356,35.7,76511.55,0.0,-0.85319,8e-05,17.66663]
[1779204877560,35.7,76511.55,0.0,-0.85319,8e-05,17.66663]
[1779204877611,35.7,76511.55,0.0,-0.85319,8e-05,17.66663]
[1779204877770,35.7,76511.55,0.0,-0.85319,8e-05,17.66663]
[1779204877866,35.71,76503.46,0.0,-0.85386,8e-05,17.61026]
[1779204878370,35.71,76497.0,0.0,-0.8544,8e-05,17.56539]
[1779204883532,35.71,76495.77,0.0,-0.85448,8e-05,17.55819]
[1779204883771,35.71,76495.77,0.0,-0.85448,8e-05,17.55819]
[1779204889446,35.71,76498.28,0.0,-0.85424,8e-05,17.57818]
[1779204890653,35.71,76498.28,0.0,-0.85424,8e-05,17.57818]
[1779204890705,35.71,76498.28,0.0,-0.85424,8e-05,17.57818]
[1779204890783,35.71,76498.28,0.0,-0.85424,8e-05,17.57818]
[1779204892467,35.71,76493.05,0.0,-0.85467,8e-05,17.5427]
[1779204897002,35.72,76490.58,0.0,-0.85486,8e-05,17.52672]
[1779204897035,35.72,76490.58,0.0,-0.85486,8e-05,17.52672]
[1779204897054,35.72,76490.58,0.0,-0.85486,8e-05,17.52672]
[1779204900384,35.72,76490.81,0.0,-0.85482,8e-05,17.52961]
[1779204900808,35.72,76490.81,0.0,-0.85482,8e-05,17.52961]
[1779204900830,35.72,76476.93,0.0,-0.85596,8e-05,17.43361]
[1779204901532,35.72,76461.16,0.0,-0.85725,8e-05,17.32424]
[1779204902539,35.72,76456.02,0.0,-0.85767,8e-05,17.28898]
[1779204903545,35.72,76460.65,0.0,-0.85728,8e-05,17.32185]
[1779204904553,35.72,76463.74,0.0,-0.85702,8e-05,17.34394]
[1779204907659,35.73,76462.75,0.0,-0.85709,8e-05,17.33808]
[1779204907670,35.73,76462.75,0.0,-0.85709,8e-05,17.33808]
[1779204909028,35.73,76462.95,0.0,-0.85707,8e-05,17.33999]
[1779204909094,35.73,76457.59,0.0,-0.8575,8e-05,17.30316]
[1779204910324,35.73,76455.48,0.0,-0.85767,8e-05,17.28904]
[1779204918651,35.74,76447.85,0.0,-0.85823,8e-05,17.24136]
[1779204920665,35.74,76443.98,0.0,-0.85854,8e-05,17.21463]
[1779204921671,35.74,76435.51,0.0,-0.85923,8e-05,17.1556]
[1779204922681,35.74,76430.98,0.0,-0.8596,8e-05,17.12386]
[1779204925030,35.74,76430.69,0.0,-0.85963,8e-05,17.12167]
[1779204930735,35.74,76426.46,0.0,-0.85999,8e-05,17.09101]
[1779204933460,35.74,76425.28,0.0,-0.86011,8e-05,17.07896]
[1779204933512,35.74,76425.28,0.0,-0.86011,8e-05,17.07896]
[1779204933519,35.74,76425.28,0.0,-0.86011,8e-05,17.07896]
[1779204938791,35.73,76426.09,0.0,-0.86005,8e-05,17.08369]
[1779204942819,35.73,76431.52,0.0,-0.85962,8e-05,17.12087]
[1779204944835,35.73,76428.82,0.0,-0.85984,8e-05,17.1019]
[1779204948864,35.73,76424.07,0.0,-0.86023,8e-05,17.06882]
[1779204953899,35.73,76425.81,0.0,-0.86008,8e-05,17.0812]
[1779204954906,35.73,76433.65,0.0,-0.85945,8e-05,17.13577]
[1779204955913,35.73,76443.07,0.0,-0.85868,8e-05,17.20126]
[1779204956920,35.73,76441.82,0.0,-0.85877,8e-05,17.19315]
[1779204961955,35.74,76441.24,0.0,-0.85879,8e-05,17.19166]
[1779204962962,35.74,76438.02,0.0,-0.85905,8e-05,17.16944]
[1779204963969,35.74,76434.27,0.0,-0.85936,8e-05,17.14324]
[1779204969004,35.74,76439.75,0.0,-0.85892,8e-05,17.18077]
[1779204970011,35.74,76443.42,0.0,-0.85862,8e-05,17.20618]
[1779204971018,35.74,76449.88,0.0,-0.85809,8e-05,17.25098]
[1779204975046,35.74,76454.48,0.0,-0.85771,8e-05,17.2833]
[1779204977060,35.74,76461.35,0.0,-0.85715,8e-05,17.33119]
[1779204979074,35.74,76464.28,0.0,-0.85691,8e-05,17.35149]
[1779204984109,35.74,76468.87,0.0,-0.85653,8e-05,17.3836]
[1779204987130,35.74,76471.65,0.0,-0.8563,8e-05,17.4033]
[1779204992166,35.74,76464.63,0.0,-0.85688,8e-05,17.35221]
[1779204993173,35.74,76457.98,0.0,-0.85742,8e-05,17.30623]
[1779204996193,35.74,76462.66,0.0,-0.85704,8e-05,17.33923]
[1779204997201,35.74,76467.01,0.0,-0.85667,8e-05,17.36973]
[1779204999215,35.74,76470.31,0.0,-0.8564,8e-05,17.393]
[1779205004250,35.74,76470.19,0.0,-0.85639,8e-05,17.39344]
[1779205006264,35.75,76475.28,0.0,-0.85597,8e-05,17.42949]
[1779205010292,35.75,76467.87,0.0,-0.85657,8e-05,17.37877]
[1779205012306,35.75,76468.57,0.0,-0.8565,8e-05,17.38422]
[1779205016334,35.75,76475.51,0.0,-0.85591,8e-05,17.4338]
[1779205021369,35.75,76474.54,0.0,-0.85598,8e-05,17.42819]
[1779205023383,35.75,76479.9,0.0,-0.85553,8e-05,17.46599]
[1779205024389,35.75,76482.72,0.0,-0.8553,8e-05,17.48589]
[1779205029425,35.76,76482.47,0.0,-0.8553,8e-05,17.48512]
[1779205034461,35.76,76484.15,0.0,-0.85516,8e-05,17.49756]
[1779205036475,35.76,76493.32,0.0,-0.85439,8e-05,17.56189]
[1779205037482,35.76,76497.5,0.0,-0.85404,8e-05,17.59122]
[1779205039496,35.76,76501.7,0.0,-0.85369,8e-05,17.62071]
[1779205041511,35.76,76504.93,0.0,-0.85342,8e-05,17.64335]
[1779205046545,35.76,76502.63,0.0,-0.85361,8e-05,17.62751]
[1779205048559,35.76,76507.4,0.0,-0.8532,8e-05,17.66109]
[1779205049565,35.76,76512.83,0.0,-0.85275,8e-05,17.69909]
[1779205051580,35.76,76518.51,0.0,-0.85229,8e-05,17.73521]
[1779205052587,35.76,76513.22,0.0,-0.85274,8e-05,17.69823]
[1779205053594,35.76,76504.04,0.0,-0.85351,8e-05,17.63407]
[1779205054601,35.76,76503.35,0.0,-0.85357,8e-05,17.62929]
[1779205059636,35.76,76507.17,0.0,-0.85324,8e-05,17.65609]
[1779205063121,35.76,76510.1,0.0,-0.853,8e-05,17.6765]
[1779205067695,35.76,76514.01,0.0,-0.85267,8e-05,17.70361]
[1779205068702,35.76,76517.18,0.0,-0.85241,8e-05,17.72567]
[1779205073738,35.76,76520.26,0.0,-0.85216,8e-05,17.74656]
[1779205078779,35.76,76516.59,0.0,-0.85248,8e-05,17.7202]
[1779205083814,35.76,76517.6,0.0,-0.85239,8e-05,17.72721]
[1779205088848,35.76,76518.19,0.0,-0.85234,8e-05,17.73158]
[1779205091870,35.76,76514.81,0.0,-0.85262,8e-05,17.70815]
[1779205093884,35.76,76520.18,0.0,-0.85217,8e-05,17.74585]
[1779205095898,35.76,76523.33,0.0,-0.8519,8e-05,17.76787]
[1779205100933,35.76,76523.85,0.0,-0.85186,8e-05,17.7715]
[1779205105969,35.76,76523.96,0.0,-0.85185,8e-05,17.77225]
[1779205111003,35.76,76521.44,0.0,-0.85208,8e-05,17.75114]
[1779205116038,35.76,76520.49,0.0,-0.85216,8e-05,17.7447]
[1779205121074,35.76,76520.87,0.0,-0.85213,8e-05,17.7476]
[1779205122081,35.76,76517.45,0.0,-0.85241,8e-05,17.72377]
[1779205125101,35.76,76513.78,0.0,-0.85272,8e-05,17.69846]
[1779205126108,35.76,76500.37,0.0,-0.85384,8e-05,17.60499]
[1779205127115,35.76,76506.44,0.0,-0.85333,8e-05,17.64765]
[1779205128122,35.76,76510.04,0.0,-0.85302,8e-05,17.673]
[1779205133158,35.76,76515.49,0.0,-0.85256,8e-05,17.71189]
[1779205136180,35.76,76520.79,0.0,-0.85211,8e-05,17.7492]
[1779205139201,35.76,76525.14,0.0,-0.85174,8e-05,17.77965]
[1779205144235,35.76,76524.32,0.0,-0.85181,8e-05,17.7739]
[1779205149272,35.76,76526.54,0.0,-0.85162,8e-05,17.78937]
[1779205154305,35.76,76527.71,0.0,-0.85153,8e-05,17.79744]
[1779205159341,35.76,76531.91,0.0,-0.85117,8e-05,17.82663]
[1779205162362,35.76,76535.31,0.0,-0.85089,8e-05,17.85013]
[1779205167397,35.76,76534.05,0.0,-0.851,8e-05,17.84071]
[1779205172432,35.76,76533.18,0.0,-0.85111,8e-05,17.83045]
[1779205176460,35.76,76528.43,0.0,-0.85151,8e-05,17.7968]
[1779205177468,35.76,76523.94,0.0,-0.85189,8e-05,17.76532]
[1779205179481,35.76,76523.43,0.0,-0.85194,8e-05,17.76168]
[1779205184516,35.76,76522.13,0.0,-0.85205,8e-05,17.7526]
[1779205189551,35.76,76526.58,0.0,-0.85167,8e-05,17.78374]
[1779205190558,35.76,76530.36,0.0,-0.85135,8e-05,17.81013]
[1779205191565,35.76,76535.23,0.0,-0.85094,8e-05,17.84412]
[1779205193578,35.76,76536.37,0.0,-0.85085,8e-05,17.8517]
[1779205198614,35.76,76536.37,0.0,-0.85086,8e-05,17.85091]
[1779205203867,35.75,76536.36,0.0,-0.85087,8e-05,17.85022]
[1779205209691,35.75,76535.71,0.0,-0.85094,8e-05,17.84479]
[1779205212712,35.75,76530.55,0.0,-0.85138,8e-05,17.80835]
[1779205213719,35.75,76526.55,0.0,-0.85171,8e-05,17.78033]
[1779205218754,35.75,76524.52,0.0,-0.85189,8e-05,17.76608]
[1779205222393,35.75,76521.75,0.0,-0.85212,8e-05,17.74674]
[1779205227817,35.75,76520.45,0.0,-0.85222,8e-05,17.73802]
[1779205229831,35.75,76524.57,0.0,-0.85188,8e-05,17.76687]
[1779205233859,35.75,76529.79,0.0,-0.85146,8e-05,17.79972]
[1779205238894,35.75,76530.72,0.0,-0.85139,8e-05,17.80583]
[1779205242923,35.75,76526.82,0.0,-0.85172,8e-05,17.77826]
[1779205247957,35.75,76523.79,0.0,-0.85198,8e-05,17.75695]
[1779205252993,35.75,76526.85,0.0,-0.85172,8e-05,17.77828]
[1779205254000,35.75,76531.77,0.0,-0.85131,8e-05,17.81262]
[1779205259037,35.75,76532.35,0.0,-0.85126,8e-05,17.8162]
[1779205264072,35.75,76533.54,0.0,-0.85117,8e-05,17.82404]
[1779205265080,35.75,76537.0,0.0,-0.85088,8e-05,17.84811]
[1779205266087,35.75,76540.97,0.0,-0.85054,8e-05,17.87572]
[1779205271123,35.75,76539.07,0.0,-0.85071,8e-05,17.86218]
[1779205272129,35.75,76534.8,0.0,-0.85107,8e-05,17.83235]
[1779205277163,35.75,76532.8,0.0,-0.85123,8e-05,17.81876]
[1779205282199,35.75,76533.11,0.0,-0.8512,8e-05,17.82137]
[1779205286227,35.75,76527.99,0.0,-0.85163,8e-05,17.78592]
[1779205287234,35.75,76523.25,0.0,-0.85203,8e-05,17.75277]
[1779205288241,35.75,76494.43,0.0,-0.85444,8e-05,17.55158]
[1779205288655,35.75,76494.43,0.0,-0.85444,8e-05,17.55158]
[1779205289219,35.75,76494.43,0.0,-0.85444,8e-05,17.55158]
[1779205289457,35.75,76488.72,0.0,-0.85491,8e-05,17.51211]
[1779205291463,35.75,76487.09,0.0,-0.85504,8e-05,17.5008]
[1779205294113,35.75,76486.96,0.0,-0.85507,8e-05,17.49712]
[1779205294283,35.75,76455.86,0.0,-0.85763,8e-05,17.28069]
[1779205295296,35.75,76451.65,0.0,-0.85797,8e-05,17.25164]
[1779205297427,35.75,76448.44,0.0,-0.85823,8e-05,17.2298]
[1779205298329,35.76,76435.22,0.0,-0.85929,8e-05,17.13892]
[1779205298687,35.76,76435.22,0.0,-0.85929,8e-05,17.13892]
[1779205299329,35.76,76414.48,0.0,-0.86098,8e-05,16.99479]
[1779205300339,35.76,76409.62,0.0,-0.86137,8e-05,16.96122]
[1779205302104,35.76,76409.64,0.0,-0.86137,8e-05,16.96131]
[1779205306426,35.76,76390.55,0.0,-0.8629,8e-05,16.82879]
[1779205307432,35.76,76388.7,0.0,-0.86305,8e-05,16.81584]
[1779205310454,35.76,76383.35,0.0,-0.86348,8e-05,16.77847]
[1779205314482,35.75,76390.57,0.0,-0.86291,8e-05,16.82803]
[1779205316496,35.76,76399.76,0.0,-0.86217,8e-05,16.89191]
[1779205319517,35.76,76402.72,0.0,-0.86193,8e-05,16.91243]
[1779205323545,35.75,76411.41,0.0,-0.86124,8e-05,16.97257]
[1779205326565,35.75,76416.91,0.0,-0.8608,8e-05,17.01038]
[1779205331601,35.75,76418.99,0.0,-0.86064,8e-05,17.02394]
[1779205333615,35.75,76423.83,0.0,-0.86025,8e-05,17.05716]
[1779205335629,35.75,76431.49,0.0,-0.85963,8e-05,17.11017]
[1779205337649,35.75,76421.92,0.0,-0.86042,8e-05,17.04294]
[1779205339812,35.75,76421.89,0.0,-0.86042,8e-05,17.04257]
[1779205339864,35.75,76421.89,0.0,-0.86042,8e-05,17.04257]
[1779205340020,35.75,76421.89,0.0,-0.86042,8e-05,17.04257]
[1779205340398,35.75,76421.89,0.0,-0.86042,8e-05,17.04257]
[1779205340416,35.75,76421.89,0.0,-0.86042,8e-05,17.04257]
[1779205340519,35.75,76421.89,0.0,-0.86042,8e-05,17.04257]
[1779205340547,35.75,76422.06,0.0,-0.86041,8e-05,17.04344]
[1779205345704,35.75,76424.93,0.0,-0.86019,8e-05,17.06259]
[1779205347753,35.75,76424.97,0.0,-0.86019,8e-05,17.0627]
[1779205347772,35.75,76424.97,0.0,-0.86019,8e-05,17.0627]
[1779205347815,35.75,76424.97,0.0,-0.86019,8e-05,17.0627]
[1779205347877,35.75,76424.97,0.0,-0.86019,8e-05,17.0627]
[1779205348022,35.75,76424.97,0.0,-0.86019,8e-05,17.0627]
[1779205348951,35.75,76429.29,0.0,-0.85984,8e-05,17.09237]
[1779205348995,35.75,76429.29,0.0,-0.85984,8e-05,17.09237]
[1779205349020,35.75,76429.29,0.0,-0.85984,8e-05,17.09237]
[1779205349117,35.75,76433.9,0.0,-0.85947,8e-05,17.1242]
[1779205351747,35.75,76439.17,0.0,-0.85907,8e-05,17.15678]
[1779205354541,35.75,76438.66,0.0,-0.85911,8e-05,17.15296]
[1779205354704,35.74,76441.91,0.0,-0.85886,8e-05,17.17496]
[1779205354772,35.74,76441.91,0.0,-0.85886,8e-05,17.17496]
[1779205355508,35.74,76441.91,0.0,-0.85886,8e-05,17.17496]
[1779205355522,35.74,76441.91,0.0,-0.85886,8e-05,17.17496]
[1779205355558,35.74,76441.67,0.0,-0.85888,8e-05,17.17296]
[1779205355769,35.74,76441.67,0.0,-0.85888,8e-05,17.17296]
[1779205361817,35.74,76446.25,0.0,-0.85853,8e-05,17.20281]
[1779205364450,35.74,76446.76,0.0,-0.85849,8e-05,17.20602]
[1779205364456,35.74,76446.76,0.0,-0.85849,8e-05,17.20602]
[1779205364525,35.74,76446.76,0.0,-0.85849,8e-05,17.20602]
[1779205366525,35.74,76447.27,0.0,-0.85846,8e-05,17.20882]
[1779205366570,35.74,76447.27,0.0,-0.85846,8e-05,17.20882]
[1779205366670,35.74,76450.54,0.0,-0.8582,8e-05,17.23083]
[1779205366769,35.74,76450.54,0.0,-0.8582,8e-05,17.23083]
[1779205369873,35.73,76443.83,0.0,-0.85877,8e-05,17.18251]
[1779205371384,35.73,76443.83,0.0,-0.85877,8e-05,17.18251]
[1779205371503,35.73,76443.83,0.0,-0.85877,8e-05,17.18251]
[1779205371524,35.73,76443.83,0.0,-0.85877,8e-05,17.18251]
[1779205372045,35.73,76443.61,0.0,-0.85879,8e-05,17.18065]
[1779205372073,35.73,76443.61,0.0,-0.85879,8e-05,17.18065]
[1779205372270,35.73,76443.61,0.0,-0.85879,8e-05,17.18065]
[1779205372278,35.73,76443.88,0.0,-0.85877,8e-05,17.18219]
[1779205377928,35.73,76442.44,0.0,-0.85892,8e-05,17.17018]
[1779205379210,35.73,76442.44,0.0,-0.85892,8e-05,17.17018]
[1779205379262,35.73,76442.44,0.0,-0.85892,8e-05,17.17018]
[1779205379273,35.73,76442.44,0.0,-0.85892,8e-05,17.17018]
[1779205383626,35.73,76445.45,0.0,-0.85869,8e-05,17.18988]
[1779205383710,35.73,76445.68,0.0,-0.85867,8e-05,17.19115]
[1779205383769,35.73,76445.68,0.0,-0.85867,8e-05,17.19115]
[1779205383971,35.73,76445.23,0.0,-0.85871,8e-05,17.18769]
[1779205389006,35.72,76444.95,0.0,-0.85875,8e-05,17.18417]
[1779205391763,35.72,76447.41,0.0,-0.85856,8e-05,17.20067]
[1779205391775,35.72,76447.41,0.0,-0.85856,8e-05,17.20067]
[1779205391815,35.72,76447.41,0.0,-0.85856,8e-05,17.20067]
[1779205392965,35.72,76446.05,0.0,-0.85868,8e-05,17.19088]
[1779205393019,35.72,76446.05,0.0,-0.85868,8e-05,17.19088]
[1779205393052,35.72,76446.05,0.0,-0.85868,8e-05,17.19088]
[1779205393265,35.72,76446.05,0.0,-0.85868,8e-05,17.19088]
[1779205393520,35.72,76446.05,0.0,-0.85868,8e-05,17.19088]
[1779205393620,35.72,76439.62,0.0,-0.8592,8e-05,17.14582]
[1779205395067,35.72,76431.38,0.0,-0.85988,8e-05,17.088]
[1779205396890,35.72,76431.17,0.0,-0.8599,8e-05,17.08638]
[1779205396990,35.72,76431.17,0.0,-0.8599,8e-05,17.08638]
[1779205397021,35.72,76431.17,0.0,-0.8599,8e-05,17.08638]
[1779205397586,35.72,76431.17,0.0,-0.8599,8e-05,17.08638]
[1779205397598,35.72,76431.17,0.0,-0.8599,8e-05,17.08638]
[1779205397620,35.72,76430.49,0.0,-0.85996,8e-05,17.08148]
[1779205397769,35.72,76430.49,0.0,-0.85996,8e-05,17.08148]
[1779205403122,35.72,76429.62,0.0,-0.86004,8e-05,17.07451]
[1779205404124,35.72,76429.62,0.0,-0.86004,8e-05,17.07451]
[1779205404170,35.72,76429.62,0.0,-0.86004,8e-05,17.07451]
[1779205404273,35.72,76429.62,0.0,-0.86004,8e-05,17.07451]
[1779205404952,35.72,76432.05,0.0,-0.85984,8e-05,17.09126]
[1779205405015,35.72,76432.05,0.0,-0.85984,8e-05,17.09126]
[1779205405021,35.72,76432.05,0.0,-0.85984,8e-05,17.09126]
[1779205405137,35.72,76432.67,0.0,-0.85979,8e-05,17.09539]
[1779205410172,35.72,76432.15,0.0,-0.85985,8e-05,17.0908]
[1779205410951,35.72,76432.15,0.0,-0.85985,8e-05,17.0908]
[1779205411003,35.72,76432.15,0.0,-0.85985,8e-05,17.0908]
[1779205411020,35.72,76432.15,0.0,-0.85985,8e-05,17.0908]
[1779205411807,35.72,76431.45,0.0,-0.85993,8e-05,17.08218]
[1779205411825,35.72,76431.45,0.0,-0.85993,8e-05,17.08218]
[1779205412020,35.72,76431.45,0.0,-0.85993,8e-05,17.08218]
[1779205412185,35.72,76431.92,0.0,-0.8599,8e-05,17.08526]
[1779205414199,35.71,76421.02,0.0,-0.86078,8e-05,17.00908]
[1779205415207,35.71,76415.78,0.0,-0.86121,8e-05,16.97258]
[1779205416220,35.71,76415.78,0.0,-0.86121,8e-05,16.97258]
[1779205416272,35.71,76415.78,0.0,-0.86121,8e-05,16.97258]
[1779205416275,35.71,76415.78,0.0,-0.86121,8e-05,16.97258]
[1779205417389,35.71,76416.33,0.0,-0.86116,8e-05,16.97636]
[1779205417520,35.71,76416.33,0.0,-0.86116,8e-05,16.97636]
[1779205417540,35.71,76416.44,0.0,-0.86116,8e-05,16.97709]
[1779205419275,35.71,76416.33,0.0,-0.86117,8e-05,16.97628]
[1779205423847,35.71,76419.32,0.0,-0.86093,8e-05,16.9968]
[1779205423899,35.71,76419.32,0.0,-0.86093,8e-05,16.9968]
[1779205424023,35.71,76419.32,0.0,-0.86093,8e-05,16.9968]
[1779205425982,35.71,76415.84,0.0,-0.86121,8e-05,16.97249]
[1779205426023,35.71,76415.84,0.0,-0.86121,8e-05,16.97249]
[1779205426076,35.71,76415.84,0.0,-0.86121,8e-05,16.97249]
[1779205426286,35.71,76415.9,0.0,-0.86121,8e-05,16.97287]
[1779205428357,35.71,76417.0,0.0,-0.86112,8e-05,16.98047]
[1779205428519,35.71,76417.0,0.0,-0.86112,8e-05,16.98047]
[1779205428621,35.71,76417.43,0.0,-0.86108,8e-05,16.98341]
[1779205430797,35.71,76416.47,0.0,-0.86116,8e-05,16.97663]
[1779205430849,35.71,76416.47,0.0,-0.86116,8e-05,16.97663]
[1779205431024,35.71,76416.47,0.0,-0.86116,8e-05,16.97663]
[1779205436360,35.71,76416.99,0.0,-0.86112,8e-05,16.97992]
[1779205441395,35.71,76419.26,0.0,-0.86094,8e-05,16.99542]
[1779205442261,35.71,76419.26,0.0,-0.86094,8e-05,16.99542]
[1779205442273,35.71,76419.26,0.0,-0.86094,8e-05,16.99542]
[1779205442294,35.71,76419.26,0.0,-0.86094,8e-05,16.99542]
[1779205444064,35.71,76418.5,0.0,-0.86101,8e-05,16.99]
[1779205444200,35.71,76418.5,0.0,-0.86101,8e-05,16.99]
[1779205444270,35.71,76418.5,0.0,-0.86101,8e-05,16.99]
[1779205444417,35.71,76422.75,0.0,-0.86066,8e-05,17.01948]
[1779205445273,35.71,76422.75,0.0,-0.86066,8e-05,17.01948]
[1779205450458,35.71,76422.82,0.0,-0.86067,8e-05,17.01933]
[1779205452053,35.71,76422.78,0.0,-0.86067,8e-05,17.01894]
[1779205452063,35.71,76422.78,0.0,-0.86067,8e-05,17.01894]
[1779205452271,35.71,76422.78,0.0,-0.86067,8e-05,17.01894]
[1779205453371,35.71,76422.54,0.0,-0.86069,8e-05,17.01716]
[1779205453419,35.71,76422.54,0.0,-0.86069,8e-05,17.01716]
[1779205453521,35.71,76422.54,0.0,-0.86069,8e-05,17.01716]
[1779205453621,35.71,76422.78,0.0,-0.86067,8e-05,17.01872]
[1779205459521,35.71,76422.82,0.0,-0.86068,8e-05,17.01834]
[1779205461264,35.71,76426.65,0.0,-0.86037,8e-05,17.04486]
[1779205461271,35.71,76426.65,0.0,-0.86037,8e-05,17.04486]
[1779205461380,35.71,76426.65,0.0,-0.86037,8e-05,17.04486]
[1779205461534,35.71,76432.09,0.0,-0.85993,8e-05,17.08255]
[1779205463132,35.71,76432.22,0.0,-0.85992,8e-05,17.08325]
[1779205463177,35.71,76432.22,0.0,-0.85992,8e-05,17.08325]
[1779205463280,35.71,76432.22,0.0,-0.85992,8e-05,17.08325]
[1779205463331,35.71,76432.22,0.0,-0.85992,8e-05,17.08305]
[1779205465278,35.71,76433.34,0.0,-0.85983,8e-05,17.09063]
[1779205470598,35.71,76433.02,0.0,-0.85988,8e-05,17.08708]
[1779205475633,35.7,76433.85,0.0,-0.85985,8e-05,17.08819]
[1779205479810,35.7,76435.13,0.0,-0.85975,8e-05,17.09615]
[1779205479861,35.7,76435.13,0.0,-0.85975,8e-05,17.09615]
[1779205480019,35.7,76435.13,0.0,-0.85975,8e-05,17.09615]
[1779205481682,35.7,76435.41,0.0,-0.85973,8e-05,17.09786]
[1779205481732,35.7,76435.41,0.0,-0.85973,8e-05,17.09786]
[1779205481771,35.7,76435.41,0.0,-0.85973,8e-05,17.09786]
[1779205481730,35.7,76435.46,0.0,-0.85973,8e-05,17.09797]
[1779205482682,35.7,76435.21,0.0,-0.85976,8e-05,17.09599]
[1779205485835,35.7,76431.96,0.0,-0.86003,8e-05,17.07267]
[1779205485886,35.7,76431.96,0.0,-0.86003,8e-05,17.07267]
[1779205486030,35.7,76431.96,0.0,-0.86003,8e-05,17.07267]
[1779205487720,35.7,76423.25,0.0,-0.86074,8e-05,17.01167]
[1779205488415,35.7,76423.25,0.0,-0.86074,8e-05,17.01167]
[1779205488464,35.7,76423.25,0.0,-0.86074,8e-05,17.01167]
[1779205488521,35.7,76423.25,0.0,-0.86074,8e-05,17.01167]
[1779205488725,35.7,76423.36,0.0,-0.86073,8e-05,17.01232]
[1779205491336,35.7,76425.2,0.0,-0.86059,8e-05,17.02488]
[1779205491382,35.7,76425.2,0.0,-0.86059,8e-05,17.02488]
[1779205491523,35.7,76425.2,0.0,-0.86059,8e-05,17.02488]
[1779205496403,35.7,76423.11,0.0,-0.86076,8e-05,17.00972]
[1779205496418,35.7,76423.11,0.0,-0.86076,8e-05,17.00972]
[1779205496521,35.7,76423.11,0.0,-0.86076,8e-05,17.00972]
[1779205496787,35.7,76421.61,0.0,-0.86089,8e-05,16.99918]
[1779205500048,35.7,76421.4,0.0,-0.86091,8e-05,16.99745]
[1779205500121,35.7,76421.4,0.0,-0.86091,8e-05,16.99745]
[1779205500270,35.7,76421.4,0.0,-0.86091,8e-05,16.99745]
[1779205503529,35.7,76424.06,0.0,-0.86069,8e-05,17.01577]
[1779205503556,35.7,76424.06,0.0,-0.86069,8e-05,17.01577]
[1779205503774,35.7,76424.06,0.0,-0.86069,8e-05,17.01577]
[1779205503630,35.7,76430.9,0.0,-0.86014,8e-05,17.06307]
[1779205504514,35.7,76430.9,0.0,-0.86014,8e-05,17.06307]
[1779205504521,35.7,76430.9,0.0,-0.86014,8e-05,17.06307]
[1779205504565,35.7,76430.9,0.0,-0.86014,8e-05,17.06307]
[1779205504666,35.7,76434.38,0.0,-0.85986,8e-05,17.08712]
[1779205506412,35.7,76436.66,0.0,-0.85967,8e-05,17.10299]
[1779205506465,35.7,76436.66,0.0,-0.85967,8e-05,17.10299]
[1779205506520,35.7,76436.66,0.0,-0.85967,8e-05,17.10299]
[1779205506621,35.69,76436.56,0.0,-0.85969,8e-05,17.10186]
[1779205512323,35.69,76437.09,0.0,-0.85966,8e-05,17.10461]
[1779205512375,35.69,76437.09,0.0,-0.85966,8e-05,17.10461]
[1779205512520,35.69,76437.09,0.0,-0.85966,8e-05,17.10461]
[1779205512617,35.69,76439.24,0.0,-0.85949,8e-05,17.11912]
[1779205518477,35.69,76439.87,0.0,-0.85945,8e-05,17.12248]
[1779205518484,35.69,76439.87,0.0,-0.85945,8e-05,17.12248]
[1779205518523,35.69,76439.87,0.0,-0.85945,8e-05,17.12248]
[1779205518583,35.69,76440.15,0.0,-0.85943,8e-05,17.12391]
[1779205523978,35.69,76442.4,0.0,-0.85926,8e-05,17.13824]
[1779205526630,35.69,76442.96,0.0,-0.85922,8e-05,17.14187]
[1779205526682,35.69,76442.96,0.0,-0.85922,8e-05,17.14187]
[1779205526770,35.69,76442.96,0.0,-0.85922,8e-05,17.14187]
[1779205526770,35.69,76445.58,0.0,-0.85901,8e-05,17.15958]
[1779205527004,35.69,76447.07,0.0,-0.85889,8e-05,17.16996]
[1779205532041,35.68,76446.75,0.0,-0.85896,8e-05,17.16234]
[1779205535454,35.68,76445.85,0.0,-0.85904,8e-05,17.15549]
[1779205536499,35.68,76446.07,0.0,-0.85903,8e-05,17.15674]
[1779205536525,35.68,76446.07,0.0,-0.85903,8e-05,17.15674]
[1779205536603,35.68,76446.66,0.0,-0.85899,8e-05,17.16057]
[1779205541704,35.68,76445.96,0.0,-0.85906,8e-05,17.15458]
[1779205543277,35.68,76446.65,0.0,-0.85901,8e-05,17.15884]
[1779205543376,35.68,76446.05,0.0,-0.85906,8e-05,17.15438]
[1779205549160,35.67,76445.8,0.0,-0.8591,8e-05,17.15102]
[1779205550159,35.67,76445.8,0.0,-0.8591,8e-05,17.15102]
[1779205550243,35.67,76445.8,0.0,-0.8591,8e-05,17.15102]
[1779205550273,35.67,76445.8,0.0,-0.8591,8e-05,17.15102]
[1779205550306,35.67,76442.79,0.0,-0.85935,8e-05,17.12979]
[1779205552181,35.67,76435.27,0.0,-0.85997,8e-05,17.07696]
[1779205553284,35.67,76435.27,0.0,-0.85997,8e-05,17.07696]
[1779205553335,35.67,76435.27,0.0,-0.85997,8e-05,17.07696]
[1779205553520,35.67,76435.27,0.0,-0.85997,8e-05,17.07696]
[1779205553577,35.67,76428.53,0.0,-0.86051,8e-05,17.02988]
[1779205558222,35.67,76424.5,0.0,-0.86085,8e-05,17.00131]
[1779205559230,35.67,76402.19,0.0,-0.86265,8e-05,16.84585]
[1779205560239,35.67,76399.7,0.0,-0.86285,8e-05,16.82844]
[1779205562253,35.67,76395.28,0.0,-0.86321,8e-05,16.79757]
[1779205565113,35.67,76393.09,0.0,-0.86339,8e-05,16.78227]
[1779205565786,35.67,76393.09,0.0,-0.86339,8e-05,16.78227]
[1779205565827,35.67,76393.09,0.0,-0.86339,8e-05,16.78227]
[1779205565867,35.67,76393.34,0.0,-0.86337,8e-05,16.78397]
[1779205566019,35.67,76393.34,0.0,-0.86337,8e-05,16.78397]
[1779205566281,35.67,76393.27,0.0,-0.86337,8e-05,16.78329]
[1779205571316,35.67,76392.01,0.0,-0.86349,8e-05,16.77318]
[1779205576351,35.67,76391.6,0.0,-0.86354,8e-05,16.76893]
[1779205578365,35.66,76385.2,0.0,-0.86406,8e-05,16.72396]
[1779205578979,35.66,76385.2,0.0,-0.86406,8e-05,16.72396]
[1779205579023,35.66,76385.2,0.0,-0.86406,8e-05,16.72396]
[1779205579375,35.66,76383.68,0.0,-0.86418,8e-05,16.7132]
[1779205580602,35.66,76383.68,0.0,-0.86418,8e-05,16.7132]
[1779205580641,35.66,76382.38,0.0,-0.86429,8e-05,16.70398]
[1779205581713,35.66,76382.38,0.0,-0.86429,8e-05,16.70398]
[1779205581764,35.66,76382.38,0.0,-0.86429,8e-05,16.70398]
[1779205581769,35.66,76382.38,0.0,-0.86429,8e-05,16.70398]
[1779205581796,35.66,76374.32,0.0,-0.86493,8e-05,16.64789]
[1779205584412,35.66,76373.66,0.0,-0.86499,8e-05,16.64299]
[1779205586681,35.66,76375.61,0.0,-0.86483,8e-05,16.6564]
[1779205586689,35.66,76375.61,0.0,-0.86483,8e-05,16.6564]
[1779205586769,35.66,76375.61,0.0,-0.86483,8e-05,16.6564]
[1779205586833,35.66,76378.45,0.0,-0.86461,8e-05,16.67597]
[1779205592383,35.66,76380.96,0.0,-0.86444,8e-05,16.68896]
[1779205592461,35.66,76380.96,0.0,-0.86444,8e-05,16.68896]
[1779205592783,35.66,76380.96,0.0,-0.86444,8e-05,16.68896]
[1779205593265,35.66,76381.34,0.0,-0.86442,8e-05,16.69141]
[1779205593479,35.66,76382.49,0.0,-0.86433,8e-05,16.6992]
[1779205594482,35.66,76379.61,0.0,-0.86456,8e-05,16.67901]
[1779205595269,35.66,76379.61,0.0,-0.86456,8e-05,16.67901]
[1779205600524,35.66,76375.35,0.0,-0.86491,8e-05,16.6486]
[1779205601531,35.66,76372.5,0.0,-0.86514,8e-05,16.62871]
[1779205603545,35.66,76375.39,0.0,-0.86491,8e-05,16.64855]
[1779205608580,35.66,76375.55,0.0,-0.8649,8e-05,16.64907]
[1779205610594,35.66,76363.7,0.0,-0.86584,8e-05,16.56669]
[1779205611601,35.66,76361.61,0.0,-0.86601,8e-05,16.5522]
[1779205616636,35.66,76362.06,0.0,-0.86597,8e-05,16.55536]
[1779205618650,35.66,76365.98,0.0,-0.86566,8e-05,16.58251]
[1779205619915,35.66,76370.02,0.0,-0.86534,8e-05,16.61049]
[1779205621671,35.66,76374.01,0.0,-0.86503,8e-05,16.63801]
[1779205622677,35.66,76378.57,0.0,-0.86467,8e-05,16.66954]
[1779205624691,35.66,76374.31,0.0,-0.86501,8e-05,16.63973]
[1779205629727,35.66,76373.01,0.0,-0.86512,8e-05,16.63028]
[1779205633756,35.65,76367.93,0.0,-0.86552,8e-05,16.59472]
[1779205638791,35.65,76367.74,0.0,-0.86554,8e-05,16.59324]
[1779205643826,35.65,76367.44,0.0,-0.86557,8e-05,16.59102]
[1779205648860,35.65,76366.85,0.0,-0.86561,8e-05,16.58686]
[1779205653896,35.65,76366.47,0.0,-0.86567,8e-05,16.58062]
[1779205656917,35.65,76369.68,0.0,-0.86542,8e-05,16.60283]
[1779205657924,35.65,76378.44,0.0,-0.86472,8e-05,16.66354]
[1779205658931,35.65,76382.41,0.0,-0.86441,8e-05,16.69096]
[1779205663966,35.65,76384.23,0.0,-0.86427,8e-05,16.70275]
[1779205669208,35.65,76383.35,0.0,-0.86435,8e-05,16.69587]
[1779205675043,35.65,76383.48,0.0,-0.86436,8e-05,16.69541]
[1779205680078,35.65,76384.98,0.0,-0.86425,8e-05,16.70477]
[1779205685113,35.64,76387.14,0.0,-0.86409,8e-05,16.71867]
[1779205687127,35.64,76394.0,0.0,-0.86355,8e-05,16.76587]
[1779205689141,35.64,76396.86,0.0,-0.86332,8e-05,16.7852]
[1779205694176,35.64,76395.19,0.0,-0.86348,8e-05,16.77204]
[1779205697197,35.64,76399.79,0.0,-0.86312,8e-05,16.80326]
[1779205700218,35.64,76403.77,0.0,-0.86281,8e-05,16.83011]
[1779205705254,35.64,76404.46,0.0,-0.86277,8e-05,16.83366]
[1779205710290,35.63,76404.76,0.0,-0.86275,8e-05,16.83473]
[1779205715326,35.63,76410.46,0.0,-0.86234,8e-05,16.86926]
[1779205718347,35.63,76413.93,0.0,-0.86207,8e-05,16.89242]
[1779205721368,35.63,76408.37,0.0,-0.86253,8e-05,16.85262]
[1779205722374,35.63,76405.96,0.0,-0.86273,8e-05,16.83558]
[1779205726403,35.63,76409.2,0.0,-0.86248,8e-05,16.85702]
[1779205731438,35.62,76409.26,0.0,-0.86249,8e-05,16.85602]
[1779205736474,35.62,76409.91,0.0,-0.86246,8e-05,16.85915]
[1779205740502,35.62,76413.12,0.0,-0.86221,8e-05,16.88036]
[1779205745537,35.62,76420.63,0.0,-0.86162,8e-05,16.93113]
[1779205747165,35.62,76423.11,0.0,-0.86142,8e-05,16.94817]
[1779205747551,35.62,76425.52,0.0,-0.86123,8e-05,16.96482]
[1779205751579,35.61,76421.12,0.0,-0.8616,8e-05,16.93299]
[1779205754599,35.61,76425.19,0.0,-0.86128,8e-05,16.96057]
[1779205755607,35.61,76435.64,0.0,-0.86044,8e-05,17.03312]
[1779205756270,35.61,76435.64,0.0,-0.86044,8e-05,17.03312]
[1779205756696,35.61,76435.64,0.0,-0.86044,8e-05,17.03312]
[1779205756769,35.61,76435.64,0.0,-0.86044,8e-05,17.03312]
[1779205756797,35.61,76441.86,0.0,-0.85993,8e-05,17.07612]
[1779205758627,35.61,76444.52,0.0,-0.85972,8e-05,17.09428]
[1779205763662,35.61,76444.46,0.0,-0.85974,8e-05,17.09281]
[1779205768698,35.61,76445.66,0.0,-0.85966,8e-05,17.10015]
[1779205774742,35.6,76446.89,0.0,-0.85959,8e-05,17.10388]
[1779205778770,35.6,76442.22,0.0,-0.85998,8e-05,17.07047]
[1779205780030,35.6,76433.82,0.0,-0.86067,8e-05,17.01172]
[1779205780784,35.6,76434.94,0.0,-0.86058,8e-05,17.01945]
[1779205781791,35.6,76438.9,0.0,-0.86026,8e-05,17.04698]
[1779205786826,35.6,76439.18,0.0,-0.86024,8e-05,17.04825]
[1779205791861,35.6,76439.68,0.0,-0.86021,8e-05,17.05106]
[1779205796896,35.6,76440.9,0.0,-0.86012,8e-05,17.05891]
[1779205800924,35.6,76444.87,0.0,-0.8598,8e-05,17.08601]
[1779205803945,35.6,76448.33,0.0,-0.85953,8e-05,17.10962]
[1779205808980,35.59,76450.37,0.0,-0.85937,8e-05,17.12275]
[1779205810994,35.59,76454.69,0.0,-0.85903,8e-05,17.15244]
[1779205814014,35.59,76451.68,0.0,-0.85928,8e-05,17.13064]
[1779205818043,35.59,76456.02,0.0,-0.85894,8e-05,17.15996]
[1779205819050,35.59,76459.99,0.0,-0.85862,8e-05,17.18743]
[1779205824085,35.59,76458.26,0.0,-0.85878,8e-05,17.1738]
[1779205826102,35.59,76450.99,0.0,-0.85938,8e-05,17.12244]
[1779205827108,35.59,76442.53,0.0,-0.86007,8e-05,17.06316]
[1779205828115,35.59,76442.87,0.0,-0.86005,8e-05,17.06541]
[1779205830129,35.59,76452.07,0.0,-0.8593,8e-05,17.12936]
[1779205835164,35.58,76455.04,0.0,-0.85909,8e-05,17.14545]
[1779205840199,35.58,76458.0,0.0,-0.85886,8e-05,17.16497]
[1779205845235,35.58,76458.65,0.0,-0.85883,8e-05,17.1682]
[1779205850648,35.58,76458.85,0.0,-0.85882,8e-05,17.16857]
[1779205857321,35.57,76461.54,0.0,-0.85863,8e-05,17.18526]
[1779205862357,35.57,76461.84,0.0,-0.85862,8e-05,17.18595]
[1779205864370,35.57,76455.49,0.0,-0.85915,8e-05,17.14101]
[1779205865378,35.57,76460.69,0.0,-0.85873,8e-05,17.17708]
[1779205870413,35.57,76459.5,0.0,-0.85884,8e-05,17.16721]
[1779205873434,35.57,76456.53,0.0,-0.85909,8e-05,17.14567]
[1779205874441,35.57,76452.73,0.0,-0.85941,8e-05,17.11888]
[1779205878468,35.56,76455.72,0.0,-0.85917,8e-05,17.13895]
[1779205883503,35.56,76455.72,0.0,-0.85919,8e-05,17.1378]
[1779205885518,35.56,76447.85,0.0,-0.85984,8e-05,17.08235]
[1779205886525,35.56,76442.9,0.0,-0.86024,8e-05,17.04763]
[1779205889546,35.56,76439.78,0.0,-0.8605,8e-05,17.02559]
[1779205894581,35.56,76439.19,0.0,-0.86057,8e-05,17.01762]
[1779205896980,35.56,76439.18,0.0,-0.86058,8e-05,17.0175]
[1779205902660,35.56,76440.07,0.0,-0.86051,8e-05,17.02333]
[1779205907694,35.56,76441.27,0.0,-0.86041,8e-05,17.03148]
[1779205912730,35.56,76441.48,0.0,-0.8604,8e-05,17.03266]
[1779205913737,35.56,76453.39,0.0,-0.85943,8e-05,17.1158]
[1779205914744,35.56,76456.21,0.0,-0.8592,8e-05,17.13534]
[1779205919779,35.56,76457.49,0.0,-0.85911,8e-05,17.14325]
[1779205924760,35.55,76457.39,0.0,-0.85913,8e-05,17.14166]
[1779205925823,35.55,76467.6,0.0,-0.85829,8e-05,17.21259]
[1779205926830,35.55,76473.97,0.0,-0.85777,8e-05,17.25684]
[1779205929851,35.56,76470.13,0.0,-0.85808,8e-05,17.23107]
[1779205930858,35.56,76473.17,0.0,-0.85782,8e-05,17.25276]
[1779205932872,35.56,76478.14,0.0,-0.8574,8e-05,17.28828]
[1779205937907,35.56,76479.3,0.0,-0.85729,8e-05,17.29793]
[1779205942941,35.56,76479.43,0.0,-0.85726,8e-05,17.30031]
[1779205947978,35.56,76482.73,0.0,-0.85697,8e-05,17.32479]
[1779205953013,35.57,76487.49,0.0,-0.85658,8e-05,17.35573]
[1779205958049,35.57,76489.67,0.0,-0.85639,8e-05,17.37193]
[1779205963084,35.57,76493.74,0.0,-0.85604,8e-05,17.40125]
[1779205968119,35.57,76493.63,0.0,-0.85604,8e-05,17.40115]
[1779205973154,35.57,76494.59,0.0,-0.85595,8e-05,17.40872]
[1779205978191,35.57,76498.83,0.0,-0.85559,8e-05,17.43941]
[1779205981211,35.58,76503.5,0.0,-0.85519,8e-05,17.47263]
[1779205984234,35.58,76510.44,0.0,-0.85461,8e-05,17.52164]
[1779205989269,35.58,76514.38,0.0,-0.85427,8e-05,17.54974]
[1779205991296,35.58,76515.02,0.0,-0.85422,8e-05,17.55429]
[1779205991348,35.58,76514.79,0.0,-0.85424,8e-05,17.55274]
[1779205991519,35.58,76514.79,0.0,-0.85424,8e-05,17.55274]
[1779205992290,35.58,76514.74,0.0,-0.85424,8e-05,17.55246]
[1779205997329,35.58,76515.23,0.0,-0.85419,8e-05,17.55625]
[1779205998337,35.58,76516.87,0.0,-0.85406,8e-05,17.56781]
[1779205999343,35.58,76517.38,0.0,-0.85401,8e-05,17.57144]
[1779206000351,35.58,76516.99,0.0,-0.85404,8e-05,17.56875]
[1779206002364,35.58,76516.17,0.0,-0.85411,8e-05,17.56311]
[1779206003804,35.58,76515.8,0.0,-0.85414,8e-05,17.56065]
[1779206005387,35.58,76509.58,0.0,-0.85466,8e-05,17.51712]
[1779206008408,35.58,76508.1,0.0,-0.85478,8e-05,17.50716]
[1779206013443,35.58,76507.32,0.0,-0.85486,8e-05,17.499]
[1779206018478,35.58,76506.44,0.0,-0.85492,8e-05,17.49375]
[1779206020492,35.58,76503.13,0.0,-0.85519,8e-05,17.47093]
[1779206021499,35.58,76497.76,0.0,-0.85564,8e-05,17.43351]
[1779206022506,35.58,76493.42,0.0,-0.856,8e-05,17.40316]
[1779206023513,35.58,76489.3,0.0,-0.85634,8e-05,17.37443]
[1779206024520,35.58,76485.89,0.0,-0.85662,8e-05,17.35073]
[1779206027541,35.59,76484.12,0.0,-0.85676,8e-05,17.33908]
[1779206028548,35.59,76488.23,0.0,-0.85641,8e-05,17.36811]
[1779206030561,35.59,76491.62,0.0,-0.85612,8e-05,17.39251]
[1779206035597,35.59,76492.79,0.0,-0.85602,8e-05,17.40154]
[1779206036604,35.59,76489.28,0.0,-0.8563,8e-05,17.37712]
[1779206041640,35.59,76486.73,0.0,-0.8565,8e-05,17.36027]
[1779206046674,35.59,76485.25,0.0,-0.85661,8e-05,17.351]
[1779206047681,35.59,76481.82,0.0,-0.85689,8e-05,17.32724]
[1779206050702,35.59,76479.05,0.0,-0.85711,8e-05,17.30908]
[1779206051709,35.6,76472.75,0.0,-0.85762,8e-05,17.26552]
[1779206052716,35.6,76466.41,0.0,-0.85814,8e-05,17.22178]
[1779206053723,35.6,76459.41,0.0,-0.85871,8e-05,17.17275]
[1779206054730,35.6,76455.45,0.0,-0.85904,8e-05,17.14486]
[1779206055737,35.6,76447.0,0.0,-0.85974,8e-05,17.08568]
[1779206056744,35.6,76446.87,0.0,-0.85975,8e-05,17.08468]
[1779206061779,35.59,76448.52,0.0,-0.85962,8e-05,17.09577]
[1779206066815,35.59,76448.25,0.0,-0.85965,8e-05,17.09337]
[1779206071850,35.59,76450.3,0.0,-0.85951,8e-05,17.1036]
[1779206073864,35.59,76457.17,0.0,-0.85895,8e-05,17.15165]
[1779206074871,35.59,76460.81,0.0,-0.85865,8e-05,17.17705]
[1779206079905,35.59,76463.33,0.0,-0.85843,8e-05,17.19531]
[1779206084941,35.59,76457.8,0.0,-0.8589,8e-05,17.1552]
[1779206088969,35.59,76452.07,0.0,-0.85938,8e-05,17.11424]
[1779206089975,35.59,76446.34,0.0,-0.85985,8e-05,17.07406]
[1779206094004,35.59,76449.31,0.0,-0.85962,8e-05,17.09433]
[1779206099039,35.59,76446.51,0.0,-0.85986,8e-05,17.07409]
[1779206101054,35.59,76440.78,0.0,-0.86033,8e-05,17.03382]
[1779206103068,35.59,76439.05,0.0,-0.86047,8e-05,17.02162]
[1779206105082,35.59,76429.26,0.0,-0.86126,8e-05,16.95323]
[1779206106089,35.59,76424.37,0.0,-0.86166,8e-05,16.91914]
[1779206111124,35.59,76422.39,0.0,-0.86182,8e-05,16.90563]
[1779206112131,35.59,76425.17,0.0,-0.86159,8e-05,16.92508]
[1779206113138,35.59,76428.41,0.0,-0.86133,8e-05,16.9477]
[1779206118173,35.59,76428.17,0.0,-0.86135,8e-05,16.94607]
[1779206123208,35.59,76428.04,0.0,-0.86136,8e-05,16.94521]
[1779206128242,35.59,76424.78,0.0,-0.86162,8e-05,16.92252]
[1779206129250,35.59,76422.02,0.0,-0.86184,8e-05,16.90332]
[1779206130257,35.59,76414.56,0.0,-0.86245,8e-05,16.85141]
[1779206131265,35.59,76408.68,0.0,-0.86295,8e-05,16.80677]
[1779206133279,35.59,76405.45,0.0,-0.86321,8e-05,16.78405]
[1779206138314,35.59,76407.1,0.0,-0.86308,8e-05,16.79495]
[1779206143349,35.59,76410.68,0.0,-0.8628,8e-05,16.81915]
[1779206144356,35.58,76414.74,0.0,-0.86248,8e-05,16.84726]
[1779206145362,35.58,76417.97,0.0,-0.86222,8e-05,16.86956]
[1779206149391,35.58,76420.56,0.0,-0.86202,8e-05,16.88659]
[1779206154426,35.58,76420.67,0.0,-0.86203,8e-05,16.88597]
[1779206159460,35.58,76420.09,0.0,-0.86209,8e-05,16.88061]
[1779206161475,35.58,76415.74,0.0,-0.86245,8e-05,16.84991]
[1779206162481,35.58,76412.93,0.0,-0.86268,8e-05,16.83025]
[1779206166510,35.58,76416.06,0.0,-0.86243,8e-05,16.85127]
[1779206171548,35.58,76416.18,0.0,-0.86243,8e-05,16.85164]
[1779206175576,35.57,76409.98,0.0,-0.86293,8e-05,16.80815]
[1779206177590,35.57,76406.87,0.0,-0.86319,8e-05,16.78599]
[1779206178597,35.57,76403.26,0.0,-0.86348,8e-05,16.76067]
[1779206183417,35.57,76405.99,0.0,-0.86327,8e-05,16.77893]
[1779206188667,35.57,76402.37,0.0,-0.86357,8e-05,16.75274]
[1779206190681,35.57,76413.29,0.0,-0.8627,8e-05,16.82836]
[1779206191688,35.57,76416.6,0.0,-0.86246,8e-05,16.84776]
[1779206192899,35.57,76415.6,0.0,-0.86254,8e-05,16.84032]
[1779206198738,35.57,76416.24,0.0,-0.86251,8e-05,16.84332]
[1779206200754,35.57,76419.28,0.0,-0.86227,8e-05,16.864]
[1779206205789,35.56,76420.24,0.0,-0.86221,8e-05,16.86929]
[1779206207803,35.56,76423.67,0.0,-0.86194,8e-05,16.8926]
[1779206212837,35.56,76425.93,0.0,-0.86177,8e-05,16.90751]
[1779206217873,35.56,76427.16,0.0,-0.86168,8e-05,16.91514]
[1779206222908,35.56,76431.81,0.0,-0.86131,8e-05,16.94657]
[1779206227943,35.56,76433.0,0.0,-0.86123,8e-05,16.95371]
[1779206230965,35.55,76438.86,0.0,-0.86076,8e-05,16.99383]
[1779206236000,35.55,76439.77,0.0,-0.86071,8e-05,16.99861]
[1779206241034,35.55,76440.88,0.0,-0.86064,8e-05,17.00477]
[1779206246070,35.55,76444.19,0.0,-0.86039,8e-05,17.02623]
[1779206250098,35.54,76446.92,0.0,-0.86018,8e-05,17.04382]
[1779206251105,35.54,76452.65,0.0,-0.85974,8e-05,17.08001]
[1779206254125,35.54,76458.73,0.0,-0.85925,8e-05,17.1216]
[1779206256143,35.54,76452.89,0.0,-0.85974,8e-05,17.08031]
[1779206261179,35.54,76455.56,0.0,-0.85953,8e-05,17.09804]
[1779206266214,35.54,76457.02,0.0,-0.85942,8e-05,17.10723]
[1779206271249,35.53,76457.69,0.0,-0.85938,8e-05,17.11085]
[1779206275277,35.53,76454.82,0.0,-0.85963,8e-05,17.08995]
[1779206279306,35.53,76457.6,0.0,-0.85941,8e-05,17.10866]
[1779206284341,35.53,76456.0,0.0,-0.85955,8e-05,17.0965]
[1779206289377,35.53,76456.68,0.0,-0.85951,8e-05,17.10034]
[1779206292402,35.53,76453.31,0.0,-0.85979,8e-05,17.07628]
[1779206297436,35.53,76453.86,0.0,-0.85975,8e-05,17.07945]
[1779206302471,35.53,76455.1,0.0,-0.85966,8e-05,17.0874]
[1779206307506,35.52,76453.96,0.0,-0.85976,8e-05,17.07875]
[1779206312541,35.52,76454.19,0.0,-0.85977,8e-05,17.07617]
[1779206315562,35.52,76451.51,0.0,-0.86,8e-05,17.05708]
[1779206317576,35.52,76438.58,0.0,-0.86105,8e-05,16.96653]
[1779206318582,35.52,76435.62,0.0,-0.86129,8e-05,16.94585]
[1779206322611,35.52,76439.45,0.0,-0.86098,8e-05,16.97267]
[1779206327646,35.52,76439.44,0.0,-0.86098,8e-05,16.97254]
[1779206332682,35.52,76441.69,0.0,-0.8608,8e-05,16.98822]
[1779206334694,35.52,76438.62,0.0,-0.86105,8e-05,16.96675]
[1779206338723,35.52,76433.4,0.0,-0.86147,8e-05,16.93037]
[1779206340737,35.52,76436.54,0.0,-0.86122,8e-05,16.9524]
[1779206342751,35.52,76439.35,0.0,-0.86099,8e-05,16.97212]
[1779206347786,35.52,76441.21,0.0,-0.86084,8e-05,16.98511]
[1779206352821,35.52,76441.32,0.0,-0.86083,8e-05,16.98585]
[1779206355845,35.52,76436.81,0.0,-0.86119,8e-05,16.95432]
[1779206360880,35.52,76435.89,0.0,-0.86127,8e-05,16.94804]
[1779206361887,35.52,76432.84,0.0,-0.86152,8e-05,16.92677]
[1779206366922,35.52,76435.66,0.0,-0.86128,8e-05,16.94694]
[1779206371957,35.52,76437.52,0.0,-0.86115,8e-05,16.95665]
[1779206372964,35.52,76441.24,0.0,-0.86085,8e-05,16.98267]
[1779206377999,35.52,76442.9,0.0,-0.86071,8e-05,16.9942]
[1779206383036,35.52,76443.04,0.0,-0.8607,8e-05,16.99509]
[1779206388070,35.52,76441.93,0.0,-0.86079,8e-05,16.98728]
[1779206392099,35.52,76445.75,0.0,-0.86048,8e-05,17.01389]
[1779206394113,35.52,76449.21,0.0,-0.8602,8e-05,17.03799]
[1779206396127,35.52,76453.95,0.0,-0.85982,8e-05,17.07096]
[1779206400156,35.52,76456.73,0.0,-0.85959,8e-05,17.0899]
[1779206401163,35.52,76464.94,0.0,-0.85892,8e-05,17.14734]
[1779206402170,35.52,76467.75,0.0,-0.85869,8e-05,17.16663]
[1779206406198,35.52,76471.25,0.0,-0.85842,8e-05,17.19015]
[1779206411233,35.52,76472.01,0.0,-0.85837,8e-05,17.19404]
[1779206416269,35.52,76469.45,0.0,-0.8586,8e-05,17.17475]
[1779206421304,35.51,76470.52,0.0,-0.85853,8e-05,17.18099]
[1779206426339,35.51,76470.21,0.0,-0.85857,8e-05,17.17757]
[1779206431374,35.51,76470.04,0.0,-0.85862,8e-05,17.17161]
[1779206436409,35.51,76470.15,0.0,-0.85862,8e-05,17.17124]
[1779206442450,35.5,76466.92,0.0,-0.85891,8e-05,17.14734]
[1779206447486,35.5,76465.57,0.0,-0.85903,8e-05,17.13687]
[1779206452521,35.5,76468.13,0.0,-0.85883,8e-05,17.15386]
[1779206457556,35.5,76468.26,0.0,-0.85883,8e-05,17.15372]
[1779206462591,35.5,76473.59,0.0,-0.85841,8e-05,17.18999]
[1779206463598,35.5,76486.94,0.0,-0.8573,8e-05,17.28356]
[1779206464691,35.5,76488.17,0.0,-0.8572,8e-05,17.29213]
[1779206468719,35.5,76502.23,0.0,-0.85602,8e-05,17.39142]
[1779206469726,35.5,76508.99,0.0,-0.85546,8e-05,17.43906]
[1779206471740,35.5,76510.81,0.0,-0.8553,8e-05,17.45203]
[1779206472746,35.5,76503.36,0.0,-0.85592,8e-05,17.39983]
[1779206474761,35.5,76500.76,0.0,-0.85614,8e-05,17.38196]
[1779206476775,35.5,76495.08,0.0,-0.8566,8e-05,17.34252]
[1779206478789,35.5,76488.41,0.0,-0.85715,8e-05,17.29632]
[1779206480803,35.5,76492.58,0.0,-0.8568,8e-05,17.32624]
[1779206481810,35.5,76497.71,0.0,-0.85637,8e-05,17.36252]
[1779206489866,35.51,76497.82,0.0,-0.85634,8e-05,17.36509]
[1779206494901,35.51,76502.2,0.0,-0.85598,8e-05,17.3933]
[1779206495908,35.51,76505.89,0.0,-0.85567,8e-05,17.4194]
[1779206496915,35.51,76509.27,0.0,-0.85539,8e-05,17.44327]
[1779206499936,35.51,76512.19,0.0,-0.85514,8e-05,17.46415]
[1779206500943,35.51,76519.76,0.0,-0.8545,8e-05,17.51749]
[1779206501950,35.51,76522.16,0.0,-0.8543,8e-05,17.53456]
[1779206502957,35.51,76521.52,0.0,-0.85435,8e-05,17.5302]
[1779206503964,35.51,76520.35,0.0,-0.85445,8e-05,17.52209]
[1779206504971,35.51,76516.72,0.0,-0.85475,8e-05,17.49671]
[1779206505978,35.51,76515.96,0.0,-0.85481,8e-05,17.49146]
[1779206506987,35.51,76509.25,0.0,-0.85537,8e-05,17.44453]
[1779206507992,35.51,76503.47,0.0,-0.85585,8e-05,17.40396]
[1779206510008,35.51,76500.13,0.0,-0.85613,8e-05,17.38075]
[1779206512020,35.51,76493.81,0.0,-0.85665,8e-05,17.33677]
[1779206518064,35.51,76492.2,0.0,-0.85677,8e-05,17.3266]
[1779206523099,35.52,76492.64,0.0,-0.85671,8e-05,17.33136]
[1779206527127,35.52,76498.67,0.0,-0.8562,8e-05,17.37473]
[1779206529141,35.52,76500.39,0.0,-0.85605,8e-05,17.38715]
[1779206531155,35.52,76505.12,0.0,-0.85565,8e-05,17.42066]
[1779206532163,35.52,76509.73,0.0,-0.85527,8e-05,17.45321]
[1779206533170,35.52,76515.02,0.0,-0.85482,8e-05,17.49049]
[1779206534177,35.52,76516.45,0.0,-0.8547,8e-05,17.50061]
[1779206535184,35.52,76518.23,0.0,-0.85455,8e-05,17.51318]
[1779206536562,35.52,76517.81,0.0,-0.85458,8e-05,17.51028]
[1779206537198,35.52,76517.98,0.0,-0.85457,8e-05,17.51152]
[1779206538205,35.52,76518.26,0.0,-0.85455,8e-05,17.51353]
[1779206539212,35.52,76518.02,0.0,-0.85457,8e-05,17.51189]
[1779206540218,35.52,76519.75,0.0,-0.85442,8e-05,17.52408]
[1779206542233,35.52,76519.54,0.0,-0.85445,8e-05,17.52188]
[1779206543239,35.52,76520.4,0.0,-0.85438,8e-05,17.52745]
[1779206544247,35.52,76520.84,0.0,-0.85435,8e-05,17.53002]
[1779206545253,35.52,76522.22,0.0,-0.85424,8e-05,17.53918]
[1779206546260,35.51,76521.14,0.0,-0.8544,8e-05,17.52626]
[1779206547268,35.51,76521.52,0.0,-0.85437,8e-05,17.52842]
[1779206550290,35.51,76518.94,0.0,-0.85461,8e-05,17.50876]
[1779206551297,35.5,76519.23,0.0,-0.85461,8e-05,17.50674]
[1779206552304,35.5,76518.89,0.0,-0.85465,8e-05,17.50387]
[1779206553311,35.5,76519.09,0.0,-0.85464,8e-05,17.5048]
[1779206554318,35.5,76516.38,0.0,-0.85487,8e-05,17.48529]
[1779206555325,35.5,76514.13,0.0,-0.85506,8e-05,17.46883]
[1779206561367,35.49,76513.87,0.0,-0.85513,8e-05,17.46325]
[1779206562374,35.49,76509.38,0.0,-0.85552,8e-05,17.43111]
[1779206564388,35.49,76506.29,0.0,-0.85579,8e-05,17.40828]
[1779206569423,35.49,76501.72,0.0,-0.85619,8e-05,17.37423]
[1779206570430,35.49,76496.81,0.0,-0.85661,8e-05,17.33929]
[1779206571437,35.49,76492.14,0.0,-0.857,8e-05,17.3061]
[1779206573451,35.48,76496.09,0.0,-0.85668,8e-05,17.33303]
[1779206575464,35.48,76500.37,0.0,-0.85634,8e-05,17.3622]
[1779206580500,35.48,76502.35,0.0,-0.8562,8e-05,17.37368]
[1779206583521,35.48,76505.82,0.0,-0.85593,8e-05,17.39676]
[1779206585535,35.47,76498.63,0.0,-0.85654,8e-05,17.34527]
[1779206586541,35.47,76494.97,0.0,-0.85685,8e-05,17.31913]
[1779206591577,35.47,76497.08,0.0,-0.8567,8e-05,17.33189]
[1779206596612,35.47,76497.53,0.0,-0.85669,8e-05,17.33294]
[1779206597618,35.47,76500.58,0.0,-0.85644,8e-05,17.35393]
[1779206598626,35.47,76505.99,0.0,-0.85599,8e-05,17.39147]
[1779206602653,35.46,76508.76,0.0,-0.85578,8e-05,17.40935]
[1779206607689,35.46,76510.8,0.0,-0.85563,8e-05,17.42223]
[1779206610713,35.46,76514.5,0.0,-0.85534,8e-05,17.44698]
[1779206612728,35.46,76516.01,0.0,-0.85524,8e-05,17.45313]
[1779206613733,35.46,76514.06,0.0,-0.85541,8e-05,17.43897]
[1779206614743,35.45,76509.11,0.0,-0.85583,8e-05,17.40375]
[1779206615750,35.45,76504.62,0.0,-0.85621,8e-05,17.37168]
[1779206619778,35.45,76497.67,0.0,-0.85681,8e-05,17.321]
[1779206621792,35.45,76495.99,0.0,-0.85696,8e-05,17.30843]
[1779206626827,35.45,76495.78,0.0,-0.857,8e-05,17.3051]
[1779206631862,35.44,76492.05,0.0,-0.85734,8e-05,17.27711]
[1779206636896,35.44,76490.34,0.0,-0.8575,8e-05,17.26358]
[1779206640925,35.44,76485.87,0.0,-0.85788,8e-05,17.23102]
[1779206641932,35.44,76481.26,0.0,-0.85826,8e-05,17.19842]
[1779206643946,35.44,76477.97,0.0,-0.85854,8e-05,17.17493]
[1779206645960,35.44,76474.38,0.0,-0.85884,8e-05,17.14941]
[1779206651000,35.44,76474.15,0.0,-0.85887,8e-05,17.14716]
[1779206656048,35.43,76473.58,0.0,-0.85892,8e-05,17.1425]
[1779206661070,35.43,76472.93,0.0,-0.85898,8e-05,17.1373]
[1779206666106,35.43,76473.09,0.0,-0.85898,8e-05,17.13779]
[1779206671141,35.43,76473.67,0.0,-0.85896,8e-05,17.13766]
[1779206672150,35.43,76476.77,0.0,-0.85871,8e-05,17.15928]
[1779206677183,35.43,76478.9,0.0,-0.85854,8e-05,17.17339]
[1779206680204,35.43,76481.85,0.0,-0.85831,8e-05,17.19354]
[1779206685239,35.43,76480.86,0.0,-0.8584,8e-05,17.18552]
[1779206690274,35.42,76481.48,0.0,-0.85836,8e-05,17.18863]
[1779206694302,35.42,76478.05,0.0,-0.85866,8e-05,17.16372]
[1779206697323,35.42,76470.5,0.0,-0.85929,8e-05,17.11026]
[1779206702358,35.42,76469.65,0.0,-0.85936,8e-05,17.10387]
[1779206705379,35.42,76466.33,0.0,-0.85964,8e-05,17.08037]
[1779206707394,35.42,76452.6,0.0,-0.86077,8e-05,16.98376]
[1779206708400,35.42,76453.02,0.0,-0.86073,8e-05,16.98652]
[1779206713436,35.42,76451.13,0.0,-0.8609,8e-05,16.97243]
[1779206717463,35.42,76459.1,0.0,-0.86026,8e-05,17.0276]
[1779206718471,35.42,76461.88,0.0,-0.86003,8e-05,17.04684]
[1779206723507,35.41,76452.77,0.0,-0.86079,8e-05,16.98159]
[1779206725520,35.41,76448.5,0.0,-0.86115,8e-05,16.95127]
[1779206727535,35.41,76445.34,0.0,-0.86141,8e-05,16.92884]
[1779206728542,35.41,76435.13,0.0,-0.86224,8e-05,16.85723]
[1779206729549,35.41,76430.05,0.0,-0.86266,8e-05,16.82141]
[1779206734584,35.41,76427.81,0.0,-0.86287,8e-05,16.80113]
[1779206738612,35.41,76424.03,0.0,-0.86319,8e-05,16.77397]
[1779206743647,35.41,76422.28,0.0,-0.86334,8e-05,16.76103]
[1779206745661,35.41,76414.41,0.0,-0.86397,8e-05,16.70577]
[1779206747677,35.41,76405.49,0.0,-0.86469,8e-05,16.64336]
[1779206748684,35.41,76399.01,0.0,-0.86521,8e-05,16.59816]
[1779206752712,35.41,76401.58,0.0,-0.865,8e-05,16.61647]
[1779206753720,35.41,76410.35,0.0,-0.8643,8e-05,16.67778]
[1779206754727,35.41,76415.01,0.0,-0.86392,8e-05,16.7103]
[1779206759762,35.41,76415.22,0.0,-0.86391,8e-05,16.71131]
[1779206760769,35.41,76410.2,0.0,-0.86432,8e-05,16.67613]
[1779206761776,35.41,76403.92,0.0,-0.86482,8e-05,16.63222]
[1779206764797,35.41,76400.81,0.0,-0.86507,8e-05,16.61056]
[1779206766812,35.41,76405.04,0.0,-0.86473,8e-05,16.64015]
[1779206769834,35.41,76407.59,0.0,-0.86453,8e-05,16.65791]
[1779206773861,35.41,76410.91,0.0,-0.86426,8e-05,16.68092]
[1779206777890,35.41,76415.86,0.0,-0.86387,8e-05,16.71518]
[1779206782925,35.41,76417.27,0.0,-0.86376,8e-05,16.7243]
[1779206787960,35.4,76420.09,0.0,-0.86354,8e-05,16.74332]
[1779206791989,35.4,76422.69,0.0,-0.86336,8e-05,16.7572]
[1779206792994,35.4,76427.14,0.0,-0.86301,8e-05,16.78813]
[1779206794004,35.4,76424.36,0.0,-0.86323,8e-05,16.76844]
[1779206795011,35.4,76421.68,0.0,-0.86345,8e-05,16.74948]
[1779206800046,35.4,76421.13,0.0,-0.86351,8e-05,16.74473]
[1779206804074,35.4,76424.52,0.0,-0.86324,8e-05,16.76778]
[1779206807095,35.4,76419.79,0.0,-0.86363,8e-05,16.73407]
[1779206810116,35.4,76412.65,0.0,-0.86421,8e-05,16.68369]
[1779206811123,35.4,76397.42,0.0,-0.86544,8e-05,16.57723]
[1779206812130,35.4,76389.17,0.0,-0.86609,8e-05,16.51972]
[1779206813137,35.4,76390.54,0.0,-0.86599,8e-05,16.52915]
[1779206818172,35.4,76391.35,0.0,-0.86591,8e-05,16.53544]
[1779206819179,35.4,76396.87,0.0,-0.86547,8e-05,16.57408]
[1779206820186,35.4,76401.66,0.0,-0.86509,8e-05,16.60758]
[1779206825221,35.4,76406.09,0.0,-0.86473,8e-05,16.63855]
[1779206826228,35.4,76409.81,0.0,-0.86443,8e-05,16.66451]
[1779206831262,35.4,76410.85,0.0,-0.86435,8e-05,16.67147]
[1779206836298,35.4,76410.41,0.0,-0.86439,8e-05,16.66802]
[1779206838312,35.4,76407.32,0.0,-0.86464,8e-05,16.64628]
[1779206839320,35.4,76404.75,0.0,-0.86485,8e-05,16.62826]
[1779206842340,35.4,76402.04,0.0,-0.86507,8e-05,16.60928]
[1779206847374,35.4,76403.96,0.0,-0.86491,8e-05,16.62274]
[1779206851403,35.4,76406.52,0.0,-0.86473,8e-05,16.63703]
[1779206854426,35.4,76415.89,0.0,-0.86398,8e-05,16.7024]
[1779206855433,35.4,76419.79,0.0,-0.86367,8e-05,16.72967]
[1779206856440,35.4,76424.36,0.0,-0.8633,8e-05,16.76152]
[1779206857446,35.4,76424.64,0.0,-0.86328,8e-05,16.76313]
[1779206858454,35.4,76428.16,0.0,-0.863,8e-05,16.78755]
[1779206860468,35.39,76432.6,0.0,-0.86264,8e-05,16.81816]
[1779206862482,35.39,76436.45,0.0,-0.86234,8e-05,16.84453]
[1779206866510,35.39,76439.43,0.0,-0.86211,8e-05,16.8644]
[1779206869531,35.39,76442.95,0.0,-0.86183,8e-05,16.88831]
[1779206874566,35.39,76445.21,0.0,-0.86165,8e-05,16.90354]
[1779206875573,35.39,76451.11,0.0,-0.86117,8e-05,16.94476]
[1779206877587,35.39,76454.9,0.0,-0.86087,8e-05,16.97094]
[1779206882622,35.39,76456.69,0.0,-0.86074,8e-05,16.98231]
[1779206884636,35.39,76459.61,0.0,-0.8605,8e-05,17.00233]
[1779206889671,35.38,76457.31,0.0,-0.86071,8e-05,16.98493]
[1779206893699,35.38,76452.17,0.0,-0.86114,8e-05,16.94796]
[1779206895713,35.38,76454.98,0.0,-0.86092,8e-05,16.96681]
[1779206899741,35.38,76458.13,0.0,-0.86068,8e-05,16.98733]
[1779206904776,35.38,76459.48,0.0,-0.86058,8e-05,16.99565]
[1779206908803,35.37,76452.94,0.0,-0.86113,8e-05,16.94889]
[1779206913839,35.37,76453.41,0.0,-0.86112,8e-05,16.94783]
[1779206918875,35.37,76457.81,0.0,-0.86078,8e-05,16.97741]
[1779206923910,35.37,76458.82,0.0,-0.86072,8e-05,16.98225]
[1779206928945,35.36,76460.43,0.0,-0.86062,8e-05,16.99135]
[1779206931966,35.36,76457.13,0.0,-0.86091,8e-05,16.96683]
[1779206933986,35.36,76462.27,0.0,-0.86049,8e-05,17.0023]
[1779206939021,35.36,76465.66,0.0,-0.86024,8e-05,17.02428]
[1779206944057,35.35,76466.36,0.0,-0.86019,8e-05,17.02793]
[1779206946071,35.35,76469.84,0.0,-0.85991,8e-05,17.05184]
[1779206948085,35.35,76474.87,0.0,-0.85951,8e-05,17.0866]
[1779206949093,35.35,76482.2,0.0,-0.8589,8e-05,17.13806]
[1779206951106,35.35,76483.71,0.0,-0.85878,8e-05,17.14839]
[1779206953121,35.35,76488.81,0.0,-0.85836,8e-05,17.18395]
[1779206955135,35.35,76481.17,0.0,-0.859,8e-05,17.12985]
[1779206960171,35.35,76483.16,0.0,-0.85884,8e-05,17.14321]
[1779206964199,35.35,76474.94,0.0,-0.85953,8e-05,17.08492]
[1779206965207,35.35,76470.96,0.0,-0.85986,8e-05,17.05663]
[1779206968228,35.35,76475.81,0.0,-0.85947,8e-05,17.08982]
[1779206973263,35.34,76477.0,0.0,-0.85942,8e-05,17.0929]
[1779206977180,35.34,76477.39,0.0,-0.8594,8e-05,17.0946]
[1779206977290,35.34,76449.71,0.0,-0.86167,8e-05,16.89985]
[1779206977989,35.34,76449.71,0.0,-0.86167,8e-05,16.89985]
[1779206978348,35.34,76449.71,0.0,-0.86167,8e-05,16.89985]
[1779206978298,35.34,76440.8,0.0,-0.8624,8e-05,16.8372]
[1779206979305,35.34,76440.65,0.0,-0.86241,8e-05,16.83589]
[1779206980807,35.34,76440.95,0.0,-0.86239,8e-05,16.83773]
[1779206981319,35.34,76439.66,0.0,-0.8625,8e-05,16.82842]
[1779206982352,35.34,76413.8,0.0,-0.86459,8e-05,16.64724]
[1779206982928,35.34,76413.8,0.0,-0.86459,8e-05,16.64724]
[1779206983350,35.34,76392.94,0.0,-0.86626,8e-05,16.50166]
[1779206984356,35.34,76387.14,0.0,-0.86672,8e-05,16.46162]
[1779206986145,35.34,76386.81,0.0,-0.86675,8e-05,16.45929]
[1779206986372,35.34,76373.22,0.0,-0.86783,8e-05,16.3642]
[1779206987379,35.34,76369.4,0.0,-0.86813,8e-05,16.33741]
[1779206988386,35.34,76362.99,0.0,-0.86864,8e-05,16.29263]
[1779206989394,35.34,76367.9,0.0,-0.86825,8e-05,16.32678]
[1779206992379,35.34,76360.33,0.0,-0.86885,8e-05,16.27378]
[1779206993423,35.34,76355.02,0.0,-0.86927,8e-05,16.23679]
[1779206994430,35.34,76360.09,0.0,-0.86887,8e-05,16.27209]
[1779206999465,35.34,76353.55,0.0,-0.86939,8e-05,16.2264]
[1779207002488,35.34,76348.45,0.0,-0.86979,8e-05,16.19096]
[1779207007522,35.34,76348.36,0.0,-0.86979,8e-05,16.19068]
[1779207013297,35.34,76349.93,0.0,-0.86966,8e-05,16.20188]
[1779207013476,35.34,76352.79,0.0,-0.86944,8e-05,16.22191]
[1779207013523,35.34,76352.79,0.0,-0.86944,8e-05,16.22191]
[1779207014392,35.34,76352.79,0.0,-0.86944,8e-05,16.22191]
[1779207014399,35.34,76354.25,0.0,-0.86932,8e-05,16.2321]
[1779207014484,35.34,76354.25,0.0,-0.86932,8e-05,16.2321]
[1779207014525,35.34,76354.25,0.0,-0.86932,8e-05,16.2321]
[1779207014571,35.34,76354.57,0.0,-0.8693,8e-05,16.23433]
[1779207018588,35.34,76352.0,0.0,-0.8695,8e-05,16.21651]
[1779207018638,35.34,76352.0,0.0,-0.8695,8e-05,16.21651]
[1779207018770,35.34,76352.0,0.0,-0.8695,8e-05,16.21651]
[1779207021321,35.34,76358.32,0.0,-0.869,8e-05,16.26058]
[1779207021374,35.34,76358.32,0.0,-0.869,8e-05,16.26058]
[1779207021520,35.34,76359.88,0.0,-0.86888,8e-05,16.27142]
[1779207021536,35.34,76359.88,0.0,-0.86888,8e-05,16.27142]
[1779207022326,35.34,76359.88,0.0,-0.86888,8e-05,16.27142]
[1779207022375,35.34,76358.4,0.0,-0.869,8e-05,16.26108]
[1779207022527,35.34,76358.4,0.0,-0.869,8e-05,16.26108]
[1779207023982,35.34,76359.76,0.0,-0.86889,8e-05,16.27055]
[1779207024026,35.34,76359.76,0.0,-0.86889,8e-05,16.27055]
[1779207024085,35.34,76357.92,0.0,-0.86903,8e-05,16.25767]
[1779207026692,35.34,76358.5,0.0,-0.86899,8e-05,16.26169]
[1779207026773,35.34,76358.5,0.0,-0.86899,8e-05,16.26169]
[1779207026783,35.34,76358.5,0.0,-0.86899,8e-05,16.26169]
[1779207029890,35.34,76355.96,0.0,-0.86919,8e-05,16.24392]
[1779207030027,35.34,76355.96,0.0,-0.86919,8e-05,16.24392]
[1779207031690,35.34,76363.63,0.0,-0.86861,8e-05,16.29367]
[1779207032696,35.34,76363.63,0.0,-0.86861,8e-05,16.29367]
[1779207032747,35.34,76363.63,0.0,-0.86861,8e-05,16.29367]
[1779207032774,35.34,76363.63,0.0,-0.86861,8e-05,16.29367]
[1779207032797,35.34,76363.87,0.0,-0.86859,8e-05,16.29527]
[1779207037578,35.34,76367.21,0.0,-0.86833,8e-05,16.31821]
[1779207037622,35.34,76367.21,0.0,-0.86833,8e-05,16.31821]
[1779207037771,35.34,76367.21,0.0,-0.86833,8e-05,16.31821]
[1779207038425,35.34,76367.21,0.0,-0.86833,8e-05,16.31821]
[1779207038527,35.34,76367.59,0.0,-0.8683,8e-05,16.32075]
[1779207038634,35.34,76367.59,0.0,-0.8683,8e-05,16.32075]
[1779207038930,35.34,76367.59,0.0,-0.8683,8e-05,16.32075]
[1779207039019,35.34,76367.59,0.0,-0.8683,8e-05,16.32075]
[1779207039033,35.34,76367.78,0.0,-0.86829,8e-05,16.32196]
[1779207041761,35.34,76363.16,0.0,-0.86866,8e-05,16.28944]
[1779207043809,35.34,76358.91,0.0,-0.86899,8e-05,16.25977]
[1779207043860,35.34,76358.91,0.0,-0.86899,8e-05,16.25977]
[1779207044022,35.34,76358.91,0.0,-0.86899,8e-05,16.25977]
[1779207045789,35.34,76363.81,0.0,-0.86861,8e-05,16.29382]
[1779207047973,35.34,76366.63,0.0,-0.86839,8e-05,16.31339]
[1779207048027,35.34,76366.63,0.0,-0.86839,8e-05,16.31339]
[1779207048073,35.34,76366.63,0.0,-0.86839,8e-05,16.31339]
[1779207048666,35.34,76367.96,0.0,-0.86828,8e-05,16.32256]
[1779207048769,35.34,76367.96,0.0,-0.86828,8e-05,16.32256]
[1779207048810,35.34,76373.29,0.0,-0.86786,8e-05,16.35961]
[1779207049817,35.34,76379.43,0.0,-0.86738,8e-05,16.40226]
[1779207052364,35.34,76380.75,0.0,-0.86728,8e-05,16.41124]
[1779207052371,35.34,76393.22,0.0,-0.86628,8e-05,16.49829]
[1779207052844,35.34,76400.04,0.0,-0.86574,8e-05,16.5458]
[1779207055626,35.34,76401.24,0.0,-0.86565,8e-05,16.55377]
[1779207060949,35.33,76404.53,0.0,-0.8654,8e-05,16.57562]
[1779207061001,35.33,76404.53,0.0,-0.8654,8e-05,16.57562]
[1779207061022,35.33,76404.53,0.0,-0.8654,8e-05,16.57562]
[1779207064332,35.33,76408.78,0.0,-0.86506,8e-05,16.60485]
[1779207064384,35.33,76408.78,0.0,-0.86506,8e-05,16.60485]
[1779207064369,35.33,76408.28,0.0,-0.8651,8e-05,16.60135]
[1779207064519,35.33,76408.28,0.0,-0.8651,8e-05,16.60135]
[1779207064928,35.33,76405.63,0.0,-0.86532,8e-05,16.58282]
[1779207065899,35.33,76405.63,0.0,-0.86532,8e-05,16.58282]
[1779207065933,35.33,76405.63,0.0,-0.86532,8e-05,16.58282]
[1779207066021,35.33,76405.63,0.0,-0.86532,8e-05,16.58282]
[1779207066122,35.33,76399.22,0.0,-0.86583,8e-05,16.53776]
[1779207067949,35.33,76388.32,0.0,-0.86671,8e-05,16.46127]
[1779207068956,35.33,76387.72,0.0,-0.86676,8e-05,16.457]
[1779207069936,35.33,76387.72,0.0,-0.86676,8e-05,16.457]
[1779207069939,35.33,76387.72,0.0,-0.86676,8e-05,16.457]
[1779207070021,35.33,76387.72,0.0,-0.86676,8e-05,16.457]
[1779207072984,35.33,76395.31,0.0,-0.86615,8e-05,16.50972]
[1779207074519,35.33,76399.0,0.0,-0.86586,8e-05,16.53537]
[1779207074570,35.33,76399.0,0.0,-0.86586,8e-05,16.53537]
[1779207074769,35.33,76399.0,0.0,-0.86586,8e-05,16.53537]
[1779207077192,35.33,76398.22,0.0,-0.86593,8e-05,16.52956]
[1779207077244,35.33,76398.22,0.0,-0.86593,8e-05,16.52956]
[1779207077267,35.33,76398.22,0.0,-0.86593,8e-05,16.52956]
[1779207077293,35.33,76397.15,0.0,-0.86601,8e-05,16.52192]
[1779207083060,35.33,76397.73,0.0,-0.86598,8e-05,16.52504]
[1779207088095,35.33,76396.16,0.0,-0.86611,8e-05,16.51333]
[1779207088595,35.33,76396.16,0.0,-0.86611,8e-05,16.51333]
[1779207088648,35.33,76396.16,0.0,-0.86611,8e-05,16.51333]
[1779207088772,35.33,76396.16,0.0,-0.86611,8e-05,16.51333]
[1779207091116,35.33,76389.14,0.0,-0.8667,8e-05,16.46035]
[1779207091518,35.33,76389.14,0.0,-0.8667,8e-05,16.46035]
[1779207091601,35.33,76389.14,0.0,-0.8667,8e-05,16.46035]
[1779207091778,35.33,76389.14,0.0,-0.8667,8e-05,16.46035]
[1779207092123,35.33,76386.54,0.0,-0.86691,8e-05,16.44214]
[1779207094598,35.33,76386.65,0.0,-0.8669,8e-05,16.44286]
[1779207094685,35.33,76386.65,0.0,-0.8669,8e-05,16.44286]
[1779207094773,35.33,76386.65,0.0,-0.8669,8e-05,16.44286]
[1779207098588,35.33,76386.47,0.0,-0.86692,8e-05,16.44153]
[1779207098690,35.33,76386.47,0.0,-0.86692,8e-05,16.44153]
[1779207098769,35.33,76386.47,0.0,-0.86692,8e-05,16.44153]
[1779207099171,35.33,76386.72,0.0,-0.8669,8e-05,16.44325]
[1779207103982,35.33,76390.88,0.0,-0.86657,8e-05,16.47219]
[1779207104022,35.33,76390.88,0.0,-0.86657,8e-05,16.47219]
[1779207104034,35.33,76390.88,0.0,-0.86657,8e-05,16.47219]
[1779207106478,35.33,76392.76,0.0,-0.86642,8e-05,16.48516]
[1779207106508,35.33,76392.76,0.0,-0.86642,8e-05,16.48516]
[1779207106528,35.33,76393.56,0.0,-0.86636,8e-05,16.49066]
[1779207107229,35.33,76391.24,0.0,-0.86654,8e-05,16.47436]
[1779207107772,35.33,76391.24,0.0,-0.86654,8e-05,16.47436]
[1779207112780,35.33,76386.54,0.0,-0.86692,8e-05,16.44135]
[1779207112833,35.33,76386.54,0.0,-0.86692,8e-05,16.44135]
[1779207113023,35.33,76386.54,0.0,-0.86692,8e-05,16.44135]
[1779207114768,35.33,76386.19,0.0,-0.86695,8e-05,16.43886]
[1779207114804,35.33,76386.19,0.0,-0.86695,8e-05,16.43886]
[1779207114988,35.33,76386.19,0.0,-0.86695,8e-05,16.43886]
[1779207115285,35.33,76375.51,0.0,-0.8678,8e-05,16.36431]
[1779207116292,35.33,76368.78,0.0,-0.86833,8e-05,16.31746]
[1779207118025,35.33,76367.4,0.0,-0.86843,8e-05,16.308]
[1779207118073,35.33,76367.4,0.0,-0.86843,8e-05,16.308]
[1779207118275,35.33,76367.4,0.0,-0.86843,8e-05,16.308]
[1779207121328,35.33,76371.94,0.0,-0.86807,8e-05,16.34032]
[1779207122428,35.33,76371.94,0.0,-0.86807,8e-05,16.34032]
[1779207122480,35.33,76371.94,0.0,-0.86807,8e-05,16.34032]
[1779207122521,35.33,76371.94,0.0,-0.86807,8e-05,16.34032]
[1779207124330,35.33,76371.7,0.0,-0.86808,8e-05,16.33887]
[1779207124462,35.33,76371.7,0.0,-0.86808,8e-05,16.33887]
[1779207124519,35.33,76371.7,0.0,-0.86808,8e-05,16.33887]
[1779207124349,35.33,76373.84,0.0,-0.86791,8e-05,16.35392]
[1779207125356,35.33,76374.04,0.0,-0.8679,8e-05,16.35541]
[1779207127616,35.33,76371.8,0.0,-0.86807,8e-05,16.34003]
[1779207127662,35.33,76371.8,0.0,-0.86807,8e-05,16.34003]
[1779207127772,35.33,76371.8,0.0,-0.86807,8e-05,16.34003]
[1779207131398,35.33,76366.63,0.0,-0.86847,8e-05,16.30449]
[1779207132406,35.33,76366.63,0.0,-0.86847,8e-05,16.30449]
[1779207132451,35.33,76366.63,0.0,-0.86847,8e-05,16.30449]
[1779207132519,35.33,76366.63,0.0,-0.86847,8e-05,16.30449]
[1779207132487,35.33,76365.94,0.0,-0.86853,8e-05,16.29986]
[1779207132717,35.33,76365.94,0.0,-0.86853,8e-05,16.29986]
[1779207132775,35.33,76365.94,0.0,-0.86853,8e-05,16.29986]
[1779207135784,35.33,76366.37,0.0,-0.86849,8e-05,16.30273]
[1779207136433,35.33,76371.38,0.0,-0.8681,8e-05,16.33761]
[1779207137852,35.33,76374.16,0.0,-0.86788,8e-05,16.35689]
[1779207137965,35.33,76374.16,0.0,-0.86788,8e-05,16.35689]
[1779207138020,35.33,76374.16,0.0,-0.86788,8e-05,16.35689]
[1779207138447,35.33,76378.73,0.0,-0.86752,8e-05,16.38888]
[1779207139458,35.33,76378.73,0.0,-0.86752,8e-05,16.38888]
[1779207139504,35.33,76378.73,0.0,-0.86752,8e-05,16.38888]
[1779207139518,35.33,76378.73,0.0,-0.86752,8e-05,16.38888]
[1779207139468,35.33,76380.09,0.0,-0.86741,8e-05,16.39842]
[1779207140461,35.33,76380.73,0.0,-0.86736,8e-05,16.40293]
[1779207145497,35.33,76381.89,0.0,-0.86726,8e-05,16.41116]
[1779207146012,35.33,76381.89,0.0,-0.86726,8e-05,16.41116]
[1779207146019,35.33,76381.89,0.0,-0.86726,8e-05,16.41116]
[1779207147056,35.33,76382.24,0.0,-0.86723,8e-05,16.41361]
[1779207147102,35.33,76382.24,0.0,-0.86723,8e-05,16.41361]
[1779207147268,35.33,76382.24,0.0,-0.86723,8e-05,16.41361]
[1779207147511,35.33,76382.9,0.0,-0.86718,8e-05,16.41823]
[1779207149666,35.33,76382.73,0.0,-0.86719,8e-05,16.41704]
[1779207149779,35.33,76382.73,0.0,-0.86719,8e-05,16.41704]
[1779207155991,35.33,76385.2,0.0,-0.86702,8e-05,16.4307]
[1779207156019,35.33,76385.2,0.0,-0.86702,8e-05,16.4307]
[1779207156035,35.33,76385.2,0.0,-0.86702,8e-05,16.4307]
[1779207156404,35.33,76385.2,0.0,-0.86702,8e-05,16.4307]
[1779207156520,35.33,76385.2,0.0,-0.86702,8e-05,16.4307]
[1779207156505,35.33,76385.25,0.0,-0.86702,8e-05,16.43054]
[1779207161609,35.33,76385.51,0.0,-0.86702,8e-05,16.43112]
[1779207167133,35.33,76385.59,0.0,-0.86702,8e-05,16.43069]
[1779207167142,35.33,76385.59,0.0,-0.86702,8e-05,16.43069]
[1779207167269,35.33,76385.59,0.0,-0.86702,8e-05,16.43069]
[1779207167349,35.32,76385.54,0.0,-0.86703,8e-05,16.43007]
[1779207173516,35.32,76385.09,0.0,-0.86707,8e-05,16.42686]
[1779207173577,35.32,76382.99,0.0,-0.86723,8e-05,16.41219]
[1779207173769,35.32,76382.99,0.0,-0.86723,8e-05,16.41219]
[1779207173854,35.32,76377.03,0.0,-0.86771,8e-05,16.37059]
[1779207174700,35.32,76372.22,0.0,-0.86809,8e-05,16.33704]
[1779207175925,35.32,76372.22,0.0,-0.86809,8e-05,16.33704]
[1779207175934,35.32,76372.22,0.0,-0.86809,8e-05,16.33704]
[1779207176019,35.32,76372.22,0.0,-0.86809,8e-05,16.33704]
[1779207176033,35.32,76370.1,0.0,-0.86825,8e-05,16.32245]
[1779207182050,35.33,76371.9,0.0,-0.86811,8e-05,16.33552]
[1779207182269,35.33,76377.13,0.0,-0.86769,8e-05,16.37224]
[1779207182757,35.33,76383.3,0.0,-0.8672,8e-05,16.41529]
[1779207183867,35.33,76383.3,0.0,-0.8672,8e-05,16.41529]
[1779207183916,35.33,76383.3,0.0,-0.8672,8e-05,16.41529]
[1779207184019,35.33,76383.3,0.0,-0.8672,8e-05,16.41529]
[1779207184060,35.33,76384.45,0.0,-0.86711,8e-05,16.4234]
[1779207185778,35.33,76393.76,0.0,-0.86636,8e-05,16.48842]
[1779207188244,35.33,76395.05,0.0,-0.86626,8e-05,16.4974]
[1779207188271,35.33,76395.05,0.0,-0.86626,8e-05,16.4974]
[1779207188288,35.33,76395.05,0.0,-0.86626,8e-05,16.4974]
[1779207188448,35.33,76395.03,0.0,-0.86627,8e-05,16.49705]
[1779207188845,35.33,76395.03,0.0,-0.86627,8e-05,16.49705]
[1779207189023,35.33,76395.03,0.0,-0.86627,8e-05,16.49705]
[1779207189123,35.33,76396.33,0.0,-0.86616,8e-05,16.50602]
[1779207194840,35.32,76393.78,0.0,-0.86637,8e-05,16.48763]
[1779207199876,35.32,76390.86,0.0,-0.86661,8e-05,16.46672]
[1779207202015,35.32,76390.61,0.0,-0.86663,8e-05,16.4649]
[1779207202067,35.32,76390.61,0.0,-0.86663,8e-05,16.4649]
[1779207202268,35.32,76390.61,0.0,-0.86663,8e-05,16.4649]
[1779207202336,35.32,76390.04,0.0,-0.86668,8e-05,16.46084]
[1779207207932,35.32,76393.2,0.0,-0.86643,8e-05,16.48239]
[1779207212967,35.32,76393.56,0.0,-0.86643,8e-05,16.48085]
[1779207213891,35.32,76393.56,0.0,-0.86643,8e-05,16.48085]
[1779207213943,35.32,76393.56,0.0,-0.86643,8e-05,16.48085]
[1779207214019,35.32,76393.56,0.0,-0.86643,8e-05,16.48085]
[1779207214100,35.32,76393.59,0.0,-0.86643,8e-05,16.48095]
[1779207218838,35.32,76395.03,0.0,-0.86632,8e-05,16.49061]
[1779207218889,35.32,76395.03,0.0,-0.86632,8e-05,16.49061]
[1779207219018,35.32,76395.03,0.0,-0.86632,8e-05,16.49061]
[1779207219105,35.32,76396.89,0.0,-0.86618,8e-05,16.50349]
[1779207222033,35.32,76391.92,0.0,-0.86658,8e-05,16.46838]
[1779207227067,35.32,76394.55,0.0,-0.86637,8e-05,16.48623]
[1779207228274,35.32,76394.55,0.0,-0.86637,8e-05,16.48623]
[1779207228326,35.32,76394.55,0.0,-0.86637,8e-05,16.48623]
[1779207228519,35.32,76394.55,0.0,-0.86637,8e-05,16.48623]
[1779207228609,35.32,76389.95,0.0,-0.86674,8e-05,16.45398]
[1779207234117,35.32,76392.56,0.0,-0.86654,8e-05,16.47171]
[1779207235733,35.32,76391.79,0.0,-0.8666,8e-05,16.46623]
[1779207235770,35.32,76391.79,0.0,-0.8666,8e-05,16.46623]
[1779207236131,35.32,76390.84,0.0,-0.86668,8e-05,16.45951]
[1779207237855,35.32,76390.83,0.0,-0.86668,8e-05,16.45936]
[1779207238145,35.32,76383.18,0.0,-0.86729,8e-05,16.40585]
[1779207239235,35.32,76383.18,0.0,-0.86729,8e-05,16.40585]
[1779207239270,35.32,76383.18,0.0,-0.86729,8e-05,16.40585]
[1779207239316,35.32,76375.69,0.0,-0.86789,8e-05,16.35358]
[1779207240888,35.32,76377.06,0.0,-0.86778,8e-05,16.36322]
[1779207241774,35.32,76375.76,0.0,-0.86788,8e-05,16.35421]
[1779207242174,35.32,76379.97,0.0,-0.86754,8e-05,16.38366]
[1779207244189,35.32,76383.97,0.0,-0.86722,8e-05,16.41162]
[1779207249184,35.32,76386.69,0.0,-0.86701,8e-05,16.43049]
[1779207249238,35.32,76386.69,0.0,-0.86701,8e-05,16.43049]
[1779207249270,35.32,76386.69,0.0,-0.86701,8e-05,16.43049]
[1779207249286,35.32,76387.67,0.0,-0.86693,8e-05,16.43729]
[1779207254263,35.32,76388.74,0.0,-0.86685,8e-05,16.44455]
[1779207254269,35.32,76388.74,0.0,-0.86685,8e-05,16.44455]
[1779207254349,35.32,76390.49,0.0,-0.86671,8e-05,16.45672]
[1779207255159,35.32,76390.49,0.0,-0.86671,8e-05,16.45672]
[1779207257770,35.32,76390.86,0.0,-0.86668,8e-05,16.45905]
[1779207258287,35.32,76390.71,0.0,-0.8667,8e-05,16.45792]
[1779207262438,35.32,76390.5,0.0,-0.86672,8e-05,16.45628]
[1779207262489,35.32,76390.5,0.0,-0.86672,8e-05,16.45628]
[1779207262519,35.32,76390.5,0.0,-0.86672,8e-05,16.45628]
[1779207262534,35.32,76391.07,0.0,-0.86667,8e-05,16.4601]
[1779207268357,35.32,76393.73,0.0,-0.86647,8e-05,16.47813]
[1779207268807,35.32,76393.73,0.0,-0.86647,8e-05,16.47813]
[1779207268814,35.32,76393.73,0.0,-0.86647,8e-05,16.47813]
[1779207269018,35.32,76393.73,0.0,-0.86647,8e-05,16.47813]
[1779207269364,35.31,76391.59,0.0,-0.86664,8e-05,16.46307]
[1779207271379,35.31,76398.4,0.0,-0.86612,8e-05,16.50694]
[1779207275868,35.31,76399.45,0.0,-0.86604,8e-05,16.51368]
[1779207275914,35.31,76399.45,0.0,-0.86604,8e-05,16.51368]
[1779207276018,35.31,76399.45,0.0,-0.86604,8e-05,16.51368]
[1779207276415,35.31,76400.55,0.0,-0.86596,8e-05,16.52121]
[1779207280444,35.31,76397.58,0.0,-0.8662,8e-05,16.49985]
[1779207284031,35.31,76399.43,0.0,-0.86606,8e-05,16.5124]
[1779207284082,35.31,76399.43,0.0,-0.86606,8e-05,16.5124]
[1779207284471,35.31,76400.21,0.0,-0.866,8e-05,16.51771]
[1779207285768,35.31,76400.72,0.0,-0.86596,8e-05,16.52113]
[1779207291520,35.31,76401.55,0.0,-0.8659,8e-05,16.52601]
[1779207296554,35.31,76402.34,0.0,-0.86585,8e-05,16.53071]
[1779207298568,35.31,76407.45,0.0,-0.86544,8e-05,16.56611]
[1779207301590,35.31,76410.49,0.0,-0.86521,8e-05,16.58701]
[1779207306625,35.31,76410.17,0.0,-0.86523,8e-05,16.58499]
[1779207309646,35.31,76416.41,0.0,-0.86472,8e-05,16.62882]
[1779207314681,35.31,76417.61,0.0,-0.86463,8e-05,16.6372]
[1779207315687,35.31,76422.94,0.0,-0.8642,8e-05,16.67451]
[1779207316695,35.31,76430.12,0.0,-0.86362,8e-05,16.72475]
[1779207317702,35.31,76433.42,0.0,-0.86335,8e-05,16.74779]
[1779207318694,35.31,76433.42,0.0,-0.86335,8e-05,16.74779]
[1779207319716,35.31,76439.01,0.0,-0.8629,8e-05,16.78671]
[1779207324751,35.31,76442.13,0.0,-0.86266,8e-05,16.80759]
[1779207329795,35.3,76439.44,0.0,-0.86289,8e-05,16.78774]
[1779207334831,35.3,76439.68,0.0,-0.86291,8e-05,16.78496]
[1779207336845,35.3,76436.27,0.0,-0.86319,8e-05,16.7607]
[1779207338858,35.3,76440.08,0.0,-0.86288,8e-05,16.78715]
[1779207343894,35.3,76442.01,0.0,-0.86273,8e-05,16.79986]
[1779207347922,35.3,76445.26,0.0,-0.86248,8e-05,16.82192]
[1779207350942,35.3,76448.53,0.0,-0.86222,8e-05,16.84423]
[1779207355978,35.29,76451.38,0.0,-0.86201,8e-05,16.86275]
[1779207361015,35.29,76450.69,0.0,-0.86208,8e-05,16.85655]
[1779207364036,35.29,76445.31,0.0,-0.86253,8e-05,16.81801]
[1779207365044,35.29,76441.74,0.0,-0.86282,8e-05,16.79275]
[1779207370079,35.29,76444.08,0.0,-0.86264,8e-05,16.80824]
[1779207375119,35.29,76446.64,0.0,-0.86244,8e-05,16.82523]
[1779207380154,35.29,76445.48,0.0,-0.86255,8e-05,16.81601]
[1779207382168,35.28,76442.42,0.0,-0.8628,8e-05,16.7941]
[1779207383175,35.28,76435.99,0.0,-0.86333,8e-05,16.7488]
[1779207385189,35.28,76429.26,0.0,-0.86388,8e-05,16.7014]
[1779207388212,35.28,76424.83,0.0,-0.86424,8e-05,16.67023]
[1779207393247,35.28,76426.74,0.0,-0.8641,8e-05,16.68007]
[1779207395261,35.28,76430.94,0.0,-0.86377,8e-05,16.70951]
[1779207399289,35.28,76435.47,0.0,-0.8634,8e-05,16.74108]
[1779207400297,35.28,76441.12,0.0,-0.86294,8e-05,16.78063]
[1779207405331,35.28,76435.11,0.0,-0.86344,8e-05,16.73768]
[1779207406338,35.28,76429.34,0.0,-0.86391,8e-05,16.69712]
[1779207407345,35.28,76426.13,0.0,-0.86417,8e-05,16.67457]
[1779207408353,35.28,76421.9,0.0,-0.86451,8e-05,16.64492]
[1779207409360,35.28,76418.06,0.0,-0.86482,8e-05,16.61805]
[1779207410366,35.28,76412.36,0.0,-0.86528,8e-05,16.5782]
[1779207412381,35.28,76409.49,0.0,-0.8655,8e-05,16.55839]
[1779207413388,35.28,76405.45,0.0,-0.86583,8e-05,16.53024]
[1779207416409,35.28,76408.31,0.0,-0.86559,8e-05,16.55075]
[1779207417416,35.28,76414.29,0.0,-0.86511,8e-05,16.59276]
[1779207422451,35.28,76418.14,0.0,-0.8648,8e-05,16.62007]
[1779207427486,35.28,76419.3,0.0,-0.8647,8e-05,16.62831]
[1779207432521,35.28,76418.86,0.0,-0.86473,8e-05,16.62535]
[1779207438563,35.29,76418.58,0.0,-0.86476,8e-05,16.62357]
[1779207443598,35.29,76422.83,0.0,-0.86441,8e-05,16.65348]
[1779207448634,35.29,76422.74,0.0,-0.86442,8e-05,16.65279]
[1779207451655,35.29,76425.61,0.0,-0.86421,8e-05,16.6693]
[1779207456690,35.28,76425.18,0.0,-0.86425,8e-05,16.66612]
[1779207459710,35.28,76429.38,0.0,-0.86391,8e-05,16.69556]
[1779207461724,35.28,76432.7,0.0,-0.86364,8e-05,16.71875]
[1779207462732,35.28,76436.59,0.0,-0.86333,8e-05,16.74596]
[1779207466761,35.28,76440.36,0.0,-0.86303,8e-05,16.77187]
[1779207471797,35.28,76443.26,0.0,-0.8628,8e-05,16.79144]
[1779207476830,35.28,76448.77,0.0,-0.86236,8e-05,16.82917]
[1779207477839,35.28,76454.31,0.0,-0.86191,8e-05,16.86785]
[1779207480859,35.28,76457.39,0.0,-0.86167,8e-05,16.88856]
[1779207485894,35.28,76457.77,0.0,-0.86166,8e-05,16.8896]
[1779207491937,35.27,76456.17,0.0,-0.86182,8e-05,16.8763]
[1779207496971,35.27,76455.35,0.0,-0.8619,8e-05,16.86901]
[1779207501000,35.27,76449.61,0.0,-0.86239,8e-05,16.82751]
[1779207503014,35.27,76448.8,0.0,-0.86246,8e-05,16.82133]
[1779207506035,35.27,76455.54,0.0,-0.86191,8e-05,16.86808]
[1779207511070,35.26,76452.58,0.0,-0.8622,8e-05,16.8424]
[1779207516107,35.26,76452.75,0.0,-0.8622,8e-05,16.8424]
[1779207521143,35.26,76452.18,0.0,-0.86226,8e-05,16.83723]
[1779207526178,35.26,76452.09,0.0,-0.86228,8e-05,16.83527]
[1779207533227,35.25,76453.77,0.0,-0.86216,8e-05,16.84553]
[1779207534234,35.25,76459.3,0.0,-0.86171,8e-05,16.88418]
[1779207535241,35.25,76464.77,0.0,-0.86127,8e-05,16.92237]
[1779207538763,35.25,76466.93,0.0,-0.8611,8e-05,16.9369]
[1779207538768,35.25,76466.93,0.0,-0.8611,8e-05,16.9369]
[1779207538864,35.25,76467.78,0.0,-0.86103,8e-05,16.94253]
[1779207542359,35.25,76469.14,0.0,-0.86093,8e-05,16.95101]
[1779207543641,35.25,76468.92,0.0,-0.86096,8e-05,16.94909]
[1779207543685,35.25,76468.92,0.0,-0.86096,8e-05,16.94909]
[1779207543723,35.25,76476.88,0.0,-0.8603,8e-05,17.00491]
[1779207545311,35.25,76477.9,0.0,-0.86023,8e-05,17.01148]
[1779207546447,35.25,76477.9,0.0,-0.86023,8e-05,17.01148]
[1779207552362,35.24,76479.72,0.0,-0.8601,8e-05,17.02208]
[1779207557560,35.24,76476.97,0.0,-0.86035,8e-05,17.00148]
[1779207557634,35.24,76476.97,0.0,-0.86035,8e-05,17.00148]
[1779207557771,35.24,76476.97,0.0,-0.86035,8e-05,17.00148]
[1779207559411,35.24,76470.74,0.0,-0.86087,8e-05,16.95674]
[1779207561424,35.24,76462.13,0.0,-0.86158,8e-05,16.8957]
[1779207562229,35.24,76462.13,0.0,-0.86158,8e-05,16.8957]
[1779207562271,35.24,76462.13,0.0,-0.86158,8e-05,16.8957]
[1779207562282,35.24,76462.13,0.0,-0.86158,8e-05,16.8957]
[1779207562703,35.24,76462.13,0.0,-0.86158,8e-05,16.8957]
[1779207562770,35.24,76462.13,0.0,-0.86158,8e-05,16.8957]
[1779207567467,35.24,76455.68,0.0,-0.86212,8e-05,16.8496]
[1779207568349,35.24,76455.68,0.0,-0.86212,8e-05,16.8496]
[1779207568401,35.24,76455.68,0.0,-0.86212,8e-05,16.8496]
[1779207568520,35.24,76455.68,0.0,-0.86212,8e-05,16.8496]
[1779207569481,35.24,76451.58,0.0,-0.86246,8e-05,16.82049]
[1779207570488,35.24,76447.71,0.0,-0.86277,8e-05,16.79311]
[1779207571495,35.24,76444.18,0.0,-0.86309,8e-05,16.76461]
[1779207574968,35.24,76442.59,0.0,-0.86322,8e-05,16.75326]
[1779207575018,35.24,76442.59,0.0,-0.86322,8e-05,16.75326]
[1779207575269,35.24,76442.55,0.0,-0.86322,8e-05,16.75291]
[1779207580558,35.24,76441.84,0.0,-0.86328,8e-05,16.74756]
[1779207582571,35.24,76444.89,0.0,-0.86304,8e-05,16.76886]
[1779207583141,35.24,76444.89,0.0,-0.86304,8e-05,16.76886]
[1779207583273,35.24,76444.89,0.0,-0.86304,8e-05,16.76886]
[1779207588614,35.24,76443.38,0.0,-0.86316,8e-05,16.7578]
[1779207592059,35.24,76444.22,0.0,-0.8631,8e-05,16.76349]
[1779207592076,35.24,76444.22,0.0,-0.8631,8e-05,16.76349]
[1779207592270,35.24,76444.22,0.0,-0.8631,8e-05,16.76349]
[1779207597757,35.23,76442.69,0.0,-0.86323,8e-05,16.75234]
[1779207597770,35.23,76442.69,0.0,-0.86323,8e-05,16.75234]
[1779207597937,35.23,76442.69,0.0,-0.86323,8e-05,16.75234]
[1779207597951,35.23,76445.93,0.0,-0.86297,8e-05,16.77504]
[1779207598685,35.23,76448.73,0.0,-0.86274,8e-05,16.79461]
[1779207599851,35.23,76448.73,0.0,-0.86274,8e-05,16.79461]
[1779207600020,35.23,76448.73,0.0,-0.86274,8e-05,16.79461]
[1779207602713,35.23,76445.52,0.0,-0.86301,8e-05,16.77146]
[1779207603487,35.23,76445.52,0.0,-0.86301,8e-05,16.77146]
[1779207603510,35.23,76445.52,0.0,-0.86301,8e-05,16.77146]
[1779207603523,35.23,76445.52,0.0,-0.86301,8e-05,16.77146]
[1779207604443,35.23,76443.82,0.0,-0.86315,8e-05,16.7594]
[1779207604521,35.23,76443.82,0.0,-0.86315,8e-05,16.7594]
[1779207609410,35.23,76444.34,0.0,-0.86311,8e-05,16.76258]
[1779207609420,35.23,76444.34,0.0,-0.86311,8e-05,16.76258]
[1779207609519,35.23,76444.34,0.0,-0.86311,8e-05,16.76258]
[1779207614797,35.23,76444.25,0.0,-0.86312,8e-05,16.76134]
[1779207619832,35.23,76444.73,0.0,-0.86309,8e-05,16.76418]
[1779207620821,35.23,76444.73,0.0,-0.86309,8e-05,16.76418]
[1779207621018,35.23,76444.73,0.0,-0.86309,8e-05,16.76418]
[1779207625412,35.23,76446.15,0.0,-0.86298,8e-05,16.77362]
[1779207625463,35.23,76446.15,0.0,-0.86298,8e-05,16.77362]
[1779207625520,35.23,76446.15,0.0,-0.86298,8e-05,16.77362]
[1779207630520,35.23,76446.3,0.0,-0.86298,8e-05,16.77409]
[1779207630594,35.23,76446.3,0.0,-0.86298,8e-05,16.77409]
[1779207630890,35.23,76446.3,0.0,-0.86298,8e-05,16.77409]
[1779207630909,35.23,76438.93,0.0,-0.86358,8e-05,16.72217]
[1779207631916,35.23,76433.86,0.0,-0.86401,8e-05,16.68295]
[1779207636939,35.23,76431.4,0.0,-0.86421,8e-05,16.66568]
[1779207636947,35.23,76431.4,0.0,-0.86421,8e-05,16.66568]
[1779207637021,35.23,76431.4,0.0,-0.86421,8e-05,16.66568]
[1779207641988,35.23,76436.75,0.0,-0.86378,8e-05,16.70355]
[1779207642851,35.23,76436.75,0.0,-0.86378,8e-05,16.70355]
[1779207643019,35.23,76436.75,0.0,-0.86378,8e-05,16.70355]
[1779207642995,35.23,76450.26,0.0,-0.86268,8e-05,16.79848]
[1779207644006,35.23,76451.1,0.0,-0.86261,8e-05,16.80424]
[1779207646026,35.23,76470.46,0.0,-0.86103,8e-05,16.94016]
[1779207647030,35.23,76481.96,0.0,-0.86008,8e-05,17.02109]
[1779207647585,35.23,76481.96,0.0,-0.86008,8e-05,17.02109]
[1779207647798,35.23,76481.96,0.0,-0.86008,8e-05,17.02109]
[1779207648039,35.23,76487.49,0.0,-0.85963,8e-05,17.05987]
[1779207649046,35.23,76493.0,0.0,-0.85917,8e-05,17.09873]
[1779207651368,35.23,76493.89,0.0,-0.8591,8e-05,17.10493]
[1779207654081,35.23,76505.52,0.0,-0.85813,8e-05,17.18681]
[1779207655088,35.23,76509.49,0.0,-0.85781,8e-05,17.21467]
[1779207659116,35.23,76515.71,0.0,-0.85729,8e-05,17.25834]
[1779207661405,35.23,76515.03,0.0,-0.85735,8e-05,17.25301]
[1779207661458,35.23,76515.03,0.0,-0.85735,8e-05,17.25301]
[1779207661520,35.23,76515.03,0.0,-0.85735,8e-05,17.25301]
[1779207663281,35.22,76514.84,0.0,-0.85737,8e-05,17.2514]
[1779207663379,35.22,76514.5,0.0,-0.8574,8e-05,17.24874]
[1779207666167,35.22,76508.82,0.0,-0.85789,8e-05,17.20786]
[1779207668181,35.22,76514.89,0.0,-0.85739,8e-05,17.25027]
[1779207669791,35.22,76514.89,0.0,-0.85739,8e-05,17.25027]
[1779207669835,35.22,76514.89,0.0,-0.85739,8e-05,17.25027]
[1779207670021,35.22,76514.89,0.0,-0.85739,8e-05,17.25027]
[1779207674131,35.22,76517.97,0.0,-0.85714,8e-05,17.27099]
[1779207674177,35.22,76514.28,0.0,-0.85745,8e-05,17.24463]
[1779207674286,35.22,76514.28,0.0,-0.85745,8e-05,17.24463]
[1779207677318,35.22,76517.0,0.0,-0.85724,8e-05,17.26306]
[1779207677518,35.22,76517.0,0.0,-0.85724,8e-05,17.26306]
[1779207677521,35.22,76517.15,0.0,-0.85723,8e-05,17.26359]
[1779207679552,35.22,76517.49,0.0,-0.8572,8e-05,17.266]
[1779207679628,35.22,76517.49,0.0,-0.8572,8e-05,17.266]
[1779207679771,35.22,76517.49,0.0,-0.8572,8e-05,17.266]
[1779207683965,35.22,76517.61,0.0,-0.8572,8e-05,17.26576]
[1779207684016,35.22,76517.61,0.0,-0.8572,8e-05,17.26576]
[1779207684111,35.21,76517.16,0.0,-0.85725,8e-05,17.26203]
[1779207684268,35.21,76517.16,0.0,-0.85725,8e-05,17.26203]
[1779207686606,35.21,76517.43,0.0,-0.85723,8e-05,17.26367]
[1779207686657,35.21,76517.43,0.0,-0.85723,8e-05,17.26367]
[1779207686769,35.21,76517.43,0.0,-0.85723,8e-05,17.26367]
[1779207688671,35.21,76512.34,0.0,-0.85766,8e-05,17.22717]
[1779207688750,35.21,76505.67,0.0,-0.85822,8e-05,17.17959]
[1779207689299,35.21,76505.67,0.0,-0.85822,8e-05,17.17959]
[1779207689345,35.21,76505.67,0.0,-0.85822,8e-05,17.17959]
[1779207689519,35.21,76505.67,0.0,-0.85822,8e-05,17.17959]
[1779207689980,35.21,76505.67,0.0,-0.85822,8e-05,17.17959]
[1779207690020,35.21,76505.67,0.0,-0.85822,8e-05,17.17959]
[1779207690118,35.21,76505.67,0.0,-0.85822,8e-05,17.17959]
[1779207690078,35.21,76498.6,0.0,-0.85881,8e-05,17.12952]
[1779207694369,35.21,76495.7,0.0,-0.85908,8e-05,17.10514]
[1779207696139,35.21,76495.7,0.0,-0.85908,8e-05,17.10514]
[1779207696273,35.21,76494.92,0.0,-0.85915,8e-05,17.09958]
[1779207696579,35.21,76494.92,0.0,-0.85915,8e-05,17.09958]
[1779207696633,35.21,76494.92,0.0,-0.85915,8e-05,17.09958]
[1779207696770,35.21,76494.92,0.0,-0.85915,8e-05,17.09958]
[1779207697077,35.21,76494.54,0.0,-0.85918,8e-05,17.09686]
[1779207703147,35.21,76497.72,0.0,-0.85892,8e-05,17.11897]
[1779207705711,35.21,76498.2,0.0,-0.85888,8e-05,17.12214]
[1779207705744,35.21,76498.2,0.0,-0.85888,8e-05,17.12214]
[1779207705770,35.21,76498.2,0.0,-0.85888,8e-05,17.12214]
[1779207706290,35.21,76498.3,0.0,-0.85887,8e-05,17.12278]
[1779207706296,35.21,76498.3,0.0,-0.85887,8e-05,17.12278]
[1779207706527,35.21,76498.3,0.0,-0.85887,8e-05,17.12278]
[1779207706628,35.21,76498.6,0.0,-0.85885,8e-05,17.12482]
[1779207712500,35.21,76498.75,0.0,-0.85884,8e-05,17.12542]
[1779207713743,35.21,76498.75,0.0,-0.85884,8e-05,17.12542]
[1779207713769,35.21,76498.75,0.0,-0.85884,8e-05,17.12542]
[1779207714736,35.21,76498.18,0.0,-0.85889,8e-05,17.12131]
[1779207714747,35.21,76498.18,0.0,-0.85889,8e-05,17.12131]
[1779207714769,35.21,76498.18,0.0,-0.85889,8e-05,17.12131]
[1779207714848,35.21,76498.18,0.0,-0.85889,8e-05,17.12124]
[1779207719405,35.21,76498.91,0.0,-0.85884,8e-05,17.12609]
[1779207719412,35.21,76498.91,0.0,-0.85884,8e-05,17.12609]
[1779207719520,35.21,76498.91,0.0,-0.85884,8e-05,17.12609]
[1779207719650,35.21,76498.91,0.0,-0.85884,8e-05,17.12609]
[1779207719769,35.21,76498.91,0.0,-0.85884,8e-05,17.12609]
[1779207720272,35.21,76496.51,0.0,-0.85904,8e-05,17.10908]
[1779207720421,35.21,76496.51,0.0,-0.85904,8e-05,17.10908]
[1779207720519,35.21,76496.51,0.0,-0.85904,8e-05,17.10908]
[1779207720559,35.21,76494.07,0.0,-0.85924,8e-05,17.0918]
[1779207723353,35.21,76497.86,0.0,-0.85893,8e-05,17.11847]
[1779207723405,35.21,76497.86,0.0,-0.85893,8e-05,17.11847]
[1779207723524,35.21,76497.86,0.0,-0.85893,8e-05,17.11847]
[1779207724629,35.21,76497.76,0.0,-0.85894,8e-05,17.11769]
[1779207724635,35.21,76497.76,0.0,-0.85894,8e-05,17.11769]
[1779207724770,35.21,76497.76,0.0,-0.85894,8e-05,17.11769]
[1779207724871,35.21,76497.99,0.0,-0.85892,8e-05,17.11925]
[1779207728375,35.21,76497.94,0.0,-0.85892,8e-05,17.11868]
[1779207732018,35.21,76496.23,0.0,-0.85907,8e-05,17.10642]
[1779207732069,35.21,76496.23,0.0,-0.85907,8e-05,17.10642]
[1779207732117,35.21,76495.25,0.0,-0.85915,8e-05,17.09946]
[1779207732268,35.21,76495.25,0.0,-0.85915,8e-05,17.09946]
[1779207732753,35.21,76495.25,0.0,-0.85915,8e-05,17.09946]
[1779207732769,35.21,76495.25,0.0,-0.85915,8e-05,17.09946]
[1779207732860,35.21,76495.57,0.0,-0.85912,8e-05,17.10167]
[1779207738685,35.21,76487.46,0.0,-0.8598,8e-05,17.04403]
[1779207739952,35.21,76487.46,0.0,-0.8598,8e-05,17.04403]
[1779207740005,35.21,76487.46,0.0,-0.8598,8e-05,17.04403]
[1779207740019,35.21,76487.46,0.0,-0.8598,8e-05,17.04403]
[1779207740109,35.21,76484.15,0.0,-0.86008,8e-05,17.02045]
[1779207740480,35.21,76484.15,0.0,-0.86008,8e-05,17.02045]
[1779207740699,35.21,76476.75,0.0,-0.86069,8e-05,16.96808]
[1779207742712,35.21,76474.51,0.0,-0.86088,8e-05,16.95207]
[1779207745835,35.2,76474.09,0.0,-0.86092,8e-05,16.94868]
[1779207745843,35.2,76474.09,0.0,-0.86092,8e-05,16.94868]
[1779207746020,35.2,76474.09,0.0,-0.86092,8e-05,16.94868]
[1779207746121,35.2,76474.14,0.0,-0.86092,8e-05,16.94883]
[1779207751777,35.2,76477.08,0.0,-0.86071,8e-05,16.96461]
[1779207753790,35.2,76471.25,0.0,-0.8612,8e-05,16.92306]
[1779207755804,35.2,76470.8,0.0,-0.86124,8e-05,16.91958]
[1779207757200,35.2,76470.8,0.0,-0.86124,8e-05,16.91958]
[1779207757241,35.2,76474.14,0.0,-0.86097,8e-05,16.94295]
[1779207757251,35.2,76474.14,0.0,-0.86097,8e-05,16.94295]
[1779207757275,35.2,76474.14,0.0,-0.86097,8e-05,16.94295]
[1779207757817,35.2,76474.18,0.0,-0.86097,8e-05,16.94304]
[1779207762998,35.2,76477.46,0.0,-0.86071,8e-05,16.96526]
[1779207763021,35.2,76477.46,0.0,-0.86071,8e-05,16.96526]
[1779207763045,35.2,76477.46,0.0,-0.86071,8e-05,16.96526]
[1779207763094,35.2,76477.63,0.0,-0.8607,8e-05,16.96622]
[1779207767502,35.2,76477.51,0.0,-0.86071,8e-05,16.96466]
[1779207767526,35.2,76477.51,0.0,-0.86071,8e-05,16.96466]
[1779207767887,35.2,76475.53,0.0,-0.86088,8e-05,16.95054]
[1779207768895,35.2,76469.46,0.0,-0.86138,8e-05,16.90761]
[1779207773929,35.2,76468.56,0.0,-0.86146,8e-05,16.90092]
[1779207779972,35.19,76468.52,0.0,-0.86147,8e-05,16.90003]
[1779207784763,35.19,76468.52,0.0,-0.86147,8e-05,16.90003]
[1779207784769,35.19,76468.52,0.0,-0.86147,8e-05,16.90003]
[1779207784815,35.19,76468.52,0.0,-0.86147,8e-05,16.90003]
[1779207785010,35.19,76468.45,0.0,-0.86149,8e-05,16.89816]
[1779207785736,35.19,76468.45,0.0,-0.86149,8e-05,16.89816]
[1779207785788,35.19,76468.45,0.0,-0.86149,8e-05,16.89816]
[1779207786021,35.19,76468.45,0.0,-0.86149,8e-05,16.89816]
[1779207787886,35.19,76468.58,0.0,-0.86149,8e-05,16.89854]
[1779207788020,35.19,76468.58,0.0,-0.86149,8e-05,16.89854]
[1779207788029,35.19,76467.78,0.0,-0.86156,8e-05,16.89264]
[1779207792663,35.19,76468.08,0.0,-0.86153,8e-05,16.89442]
[1779207792769,35.19,76468.08,0.0,-0.86153,8e-05,16.89442]
[1779207792946,35.19,76468.08,0.0,-0.86153,8e-05,16.89442]
[1779207793123,35.19,76468.08,0.0,-0.86153,8e-05,16.89442]
[1779207793270,35.19,76468.08,0.0,-0.86153,8e-05,16.89442]
[1779207793224,35.19,76470.61,0.0,-0.86133,8e-05,16.9122]
[1779207799106,35.19,76473.98,0.0,-0.86106,8e-05,16.93497]
[1779207804141,35.19,76474.73,0.0,-0.86101,8e-05,16.9397]
[1779207809176,35.19,76475.9,0.0,-0.86092,8e-05,16.94737]
[1779207810075,35.19,76475.9,0.0,-0.86092,8e-05,16.94737]
[1779207810126,35.19,76475.9,0.0,-0.86092,8e-05,16.94737]
[1779207810270,35.19,76475.9,0.0,-0.86092,8e-05,16.94737]
[1779207810279,35.19,76477.55,0.0,-0.86078,8e-05,16.95888]
[1779207814212,35.19,76481.96,0.0,-0.86045,8e-05,16.98583]
[1779207814466,35.19,76481.96,0.0,-0.86045,8e-05,16.98583]
[1779207814472,35.19,76481.96,0.0,-0.86045,8e-05,16.98583]
[1779207814519,35.19,76481.96,0.0,-0.86045,8e-05,16.98583]
[1779207814620,35.19,76481.96,0.0,-0.86045,8e-05,16.98565]
[1779207817233,35.18,76470.11,0.0,-0.86143,8e-05,16.90177]
[1779207817644,35.18,76470.11,0.0,-0.86143,8e-05,16.90177]
[1779207817687,35.18,76470.11,0.0,-0.86143,8e-05,16.90177]
[1779207817772,35.18,76470.11,0.0,-0.86143,8e-05,16.90177]
[1779207818240,35.18,76471.57,0.0,-0.86131,8e-05,16.912]
[1779207821907,35.18,76472.54,0.0,-0.86124,8e-05,16.91861]
[1779207822020,35.18,76472.54,0.0,-0.86124,8e-05,16.91861]
[1779207822268,35.18,76474.82,0.0,-0.86105,8e-05,16.9346]
[1779207822326,35.18,76474.82,0.0,-0.86105,8e-05,16.9346]
[1779207822519,35.18,76474.82,0.0,-0.86105,8e-05,16.9346]
[1779207823275,35.18,76478.73,0.0,-0.86073,8e-05,16.96206]
[1779207827429,35.18,76480.35,0.0,-0.86061,8e-05,16.97236]
[1779207827472,35.18,76480.35,0.0,-0.86061,8e-05,16.97236]
[1779207827519,35.18,76480.35,0.0,-0.86061,8e-05,16.97236]
[1779207828309,35.18,76480.26,0.0,-0.86062,8e-05,16.97157]
[1779207833345,35.18,76480.41,0.0,-0.86062,8e-05,16.97183]
[1779207835330,35.18,76479.53,0.0,-0.86069,8e-05,16.96546]
[1779207835374,35.18,76479.53,0.0,-0.86069,8e-05,16.96546]
[1779207835521,35.18,76479.53,0.0,-0.86069,8e-05,16.96546]
[1779207835621,35.18,76479.44,0.0,-0.8607,8e-05,16.96452]
[1779207841667,35.18,76479.52,0.0,-0.8607,8e-05,16.96451]
[1779207841769,35.18,76479.52,0.0,-0.8607,8e-05,16.96451]
[1779207841966,35.18,76479.52,0.0,-0.8607,8e-05,16.96451]
[1779207841980,35.18,76481.23,0.0,-0.86056,8e-05,16.97628]
[1779207845485,35.18,76482.43,0.0,-0.86047,8e-05,16.98413]
[1779207845523,35.18,76482.43,0.0,-0.86047,8e-05,16.98413]
[1779207845528,35.18,76482.56,0.0,-0.86047,8e-05,16.98475]
[1779207848257,35.18,76485.02,0.0,-0.86027,8e-05,17.00148]
[1779207848266,35.18,76485.02,0.0,-0.86027,8e-05,17.00148]
[1779207848522,35.18,76486.09,0.0,-0.86018,8e-05,17.00903]
[1779207848623,35.17,76486.89,0.0,-0.86012,8e-05,17.01412]
[1779207852858,35.17,76485.37,0.0,-0.86025,8e-05,17.00297]
[1779207853018,35.17,76485.37,0.0,-0.86025,8e-05,17.00297]
[1779207853120,35.17,76483.69,0.0,-0.8604,8e-05,16.99071]
[1779207853486,35.17,76479.41,0.0,-0.86075,8e-05,16.96051]
[1779207857802,35.17,76478.3,0.0,-0.86085,8e-05,16.95169]
[1779207858563,35.17,76478.73,0.0,-0.86082,8e-05,16.95411]
[1779207858764,35.17,76478.73,0.0,-0.86082,8e-05,16.95411]
[1779207858770,35.17,76478.73,0.0,-0.86082,8e-05,16.95411]
[1779207858865,35.17,76475.87,0.0,-0.86106,8e-05,16.9336]
[1779207862549,35.17,76471.81,0.0,-0.86141,8e-05,16.90374]
[1779207864119,35.17,76471.81,0.0,-0.86141,8e-05,16.90374]
[1779207864170,35.17,76471.81,0.0,-0.86141,8e-05,16.90374]
[1779207864270,35.17,76471.81,0.0,-0.86141,8e-05,16.90374]
[1779207864220,35.17,76471.4,0.0,-0.86145,8e-05,16.90058]
[1779207864563,35.17,76470.85,0.0,-0.8615,8e-05,16.89643]
[1779207869598,35.16,76470.7,0.0,-0.86153,8e-05,16.89409]
[1779207870963,35.16,76470.7,0.0,-0.86153,8e-05,16.89409]
[1779207870988,35.16,76470.7,0.0,-0.86153,8e-05,16.89409]
[1779207871020,35.16,76470.7,0.0,-0.86153,8e-05,16.89409]
[1779207871090,35.16,76472.06,0.0,-0.86144,8e-05,16.89985]
[1779207871483,35.16,76472.06,0.0,-0.86144,8e-05,16.89985]
[1779207871612,35.16,76478.36,0.0,-0.86093,8e-05,16.94405]
[1779207873274,35.16,76478.36,0.0,-0.86093,8e-05,16.94405]
[1779207873626,35.16,76479.89,0.0,-0.8608,8e-05,16.95442]
[1779207878500,35.16,76479.83,0.0,-0.86082,8e-05,16.95347]
[1779207878519,35.16,76479.83,0.0,-0.86082,8e-05,16.95347]
[1779207878661,35.16,76479.31,0.0,-0.86086,8e-05,16.94967]
[1779207879896,35.16,76479.31,0.0,-0.86086,8e-05,16.94967]
[1779207881269,35.16,76479.5,0.0,-0.86085,8e-05,16.95089]
[1779207881334,35.16,76477.95,0.0,-0.86098,8e-05,16.93982]
[1779207886717,35.16,76480.25,0.0,-0.8608,8e-05,16.95529]
[1779207891261,35.16,76480.35,0.0,-0.86079,8e-05,16.95559]
[1779207891269,35.16,76480.35,0.0,-0.86079,8e-05,16.95559]
[1779207891362,35.16,76483.28,0.0,-0.86055,8e-05,16.97613]
[1779207891662,35.16,76483.28,0.0,-0.86055,8e-05,16.97613]
[1779207892758,35.16,76488.54,0.0,-0.86012,8e-05,17.01293]
[1779207895269,35.16,76490.04,0.0,-0.86,8e-05,17.02331]
[1779207895370,35.16,76490.29,0.0,-0.85998,8e-05,17.02483]
[1779207901257,35.16,76490.43,0.0,-0.85999,8e-05,17.02459]
[1779207901277,35.16,76490.43,0.0,-0.85999,8e-05,17.02459]
[1779207901358,35.16,76490.81,0.0,-0.85996,8e-05,17.02702]
[1779207903704,35.15,76493.3,0.0,-0.85976,8e-05,17.04407]
[1779207903836,35.15,76508.05,0.0,-0.85853,8e-05,17.1483]
[1779207905276,35.15,76508.05,0.0,-0.85853,8e-05,17.1483]
[1779207905374,35.15,76509.17,0.0,-0.85844,8e-05,17.15606]
[1779207910314,35.15,76512.12,0.0,-0.8582,8e-05,17.17623]
[1779207910366,35.15,76512.12,0.0,-0.8582,8e-05,17.17623]
[1779207910340,35.15,76510.72,0.0,-0.85832,8e-05,17.16613]
[1779207910521,35.15,76510.72,0.0,-0.85832,8e-05,17.16613]
[1779207910884,35.15,76514.58,0.0,-0.858,8e-05,17.19325]
[1779207911897,35.15,76522.66,0.0,-0.85733,8e-05,17.2502]
[1779207913516,35.15,76523.75,0.0,-0.85724,8e-05,17.25762]
[1779207913542,35.15,76523.75,0.0,-0.85724,8e-05,17.25762]
[1779207913906,35.15,76512.66,0.0,-0.85817,8e-05,17.17885]
[1779207915270,35.15,76512.66,0.0,-0.85817,8e-05,17.17885]
[1779207915371,35.15,76511.0,0.0,-0.85831,8e-05,17.16691]
[1779207915779,35.15,76511.0,0.0,-0.85831,8e-05,17.16691]
[1779207918940,35.15,76507.53,0.0,-0.85861,8e-05,17.1417]
[1779207921962,35.15,76504.03,0.0,-0.85891,8e-05,17.11657]
[1779207926997,35.15,76503.56,0.0,-0.85895,8e-05,17.11284]
[1779207932038,35.15,76502.25,0.0,-0.85909,8e-05,17.0997]
[1779207937087,35.15,76510.44,0.0,-0.85841,8e-05,17.15733]
[1779207937745,35.15,76510.44,0.0,-0.85841,8e-05,17.15733]
[1779207938029,35.15,76510.44,0.0,-0.85841,8e-05,17.15733]
[1779207938112,35.15,76510.44,0.0,-0.85841,8e-05,17.15733]
[1779207938161,35.15,76541.5,0.0,-0.8558,8e-05,17.37712]
[1779207939089,35.15,76542.0,0.0,-0.85576,8e-05,17.38102]
[1779207940782,35.15,76545.2,0.0,-0.85548,8e-05,17.40405]
[1779207943201,35.15,76550.15,0.0,-0.85506,8e-05,17.43897]
[1779207943218,35.15,76550.15,0.0,-0.85506,8e-05,17.43897]
[1779207943282,35.15,76550.15,0.0,-0.85506,8e-05,17.43897]
[1779207949159,35.15,76552.97,0.0,-0.85482,8e-05,17.45901]
[1779207950457,35.15,76551.87,0.0,-0.85492,8e-05,17.45069]
[1779207950530,35.15,76551.87,0.0,-0.85492,8e-05,17.45069]
[1779207951089,35.15,76551.87,0.0,-0.85492,8e-05,17.45069]
[1779207953096,35.15,76550.62,0.0,-0.85504,8e-05,17.44081]
[1779207953277,35.15,76550.62,0.0,-0.85504,8e-05,17.44081]
[1779207955201,35.14,76542.96,0.0,-0.85571,8e-05,17.38506]
[1779207957175,35.14,76543.29,0.0,-0.85569,8e-05,17.38698]
[1779207957227,35.14,76543.29,0.0,-0.85569,8e-05,17.38698]
[1779207957274,35.14,76543.29,0.0,-0.85569,8e-05,17.38698]
[1779207958298,35.14,76543.52,0.0,-0.85567,8e-05,17.38818]
[1779207958530,35.14,76542.88,0.0,-0.85573,8e-05,17.38322]
[1779207958747,35.14,76542.88,0.0,-0.85573,8e-05,17.38322]
[1779207958775,35.14,76542.88,0.0,-0.85573,8e-05,17.38322]
[1779207958924,35.14,76542.88,0.0,-0.85573,8e-05,17.38322]
[1779207959117,35.14,76542.88,0.0,-0.85573,8e-05,17.38322]
[1779207959276,35.14,76542.88,0.0,-0.85573,8e-05,17.38322]
[1779207959377,35.14,76542.0,0.0,-0.85581,8e-05,17.37656]
[1779207965272,35.14,76537.36,0.0,-0.85623,8e-05,17.34124]
[1779207966569,35.13,76536.72,0.0,-0.85629,8e-05,17.33634]
[1779207966621,35.13,76536.72,0.0,-0.85629,8e-05,17.33634]
[1779207966776,35.13,76536.72,0.0,-0.85629,8e-05,17.33634]
[1779207968133,35.13,76537.28,0.0,-0.85625,8e-05,17.33996]
[1779207968203,35.13,76537.28,0.0,-0.85625,8e-05,17.33996]
[1779207968279,35.13,76537.28,0.0,-0.85625,8e-05,17.33996]
[1779207968294,35.13,76535.68,0.0,-0.85639,8e-05,17.32826]
[1779207973329,35.13,76535.58,0.0,-0.85642,8e-05,17.32594]
[1779207977357,35.13,76525.21,0.0,-0.8573,8e-05,17.2512]
[1779207978364,35.13,76521.1,0.0,-0.85765,8e-05,17.22187]
[1779207981385,35.13,76527.8,0.0,-0.8571,8e-05,17.26872]
[1779207981557,35.13,76527.8,0.0,-0.8571,8e-05,17.26872]
[1779207981660,35.13,76527.8,0.0,-0.8571,8e-05,17.26872]
[1779207981780,35.13,76527.8,0.0,-0.8571,8e-05,17.26872]
[1779207983818,35.13,76526.39,0.0,-0.85722,8e-05,17.25825]
[1779207983880,35.13,76526.39,0.0,-0.85722,8e-05,17.25825]
[1779207984034,35.13,76526.39,0.0,-0.85722,8e-05,17.25825]
[1779207984406,35.13,76524.41,0.0,-0.85739,8e-05,17.24399]
[1779207987427,35.12,76519.03,0.0,-0.85785,8e-05,17.20528]
[1779207988434,35.12,76514.51,0.0,-0.85823,8e-05,17.17312]
[1779207989945,35.12,76511.54,0.0,-0.85848,8e-05,17.15198]
[1779207989995,35.12,76511.54,0.0,-0.85848,8e-05,17.15198]
[1779207990038,35.12,76511.54,0.0,-0.85848,8e-05,17.15198]
[1779207990578,35.12,76514.69,0.0,-0.85821,8e-05,17.17414]
[1779207990782,35.12,76514.69,0.0,-0.85821,8e-05,17.17414]
[1779207995002,35.12,76514.0,0.0,-0.8583,8e-05,17.16503]
[1779207995020,35.12,76514.0,0.0,-0.8583,8e-05,17.16503]
[1779207995069,35.12,76514.0,0.0,-0.8583,8e-05,17.16503]
[1779207995483,35.12,76513.82,0.0,-0.85832,8e-05,17.16359]
[1779207996075,35.12,76513.82,0.0,-0.85832,8e-05,17.16359]
[1779207996274,35.12,76513.82,0.0,-0.85832,8e-05,17.16359]
[1779207996301,35.12,76513.82,0.0,-0.85832,8e-05,17.16344]
[1779207997102,35.12,76513.82,0.0,-0.85832,8e-05,17.16344]
[1779207997122,35.12,76513.82,0.0,-0.85832,8e-05,17.16344]
[1779207997275,35.12,76513.82,0.0,-0.85832,8e-05,17.16344]
[1779208002531,35.12,76512.74,0.0,-0.85842,8e-05,17.15483]
[1779208005007,35.12,76509.4,0.0,-0.85871,8e-05,17.13103]
[1779208005011,35.12,76509.4,0.0,-0.85871,8e-05,17.13103]
[1779208005025,35.12,76509.4,0.0,-0.85871,8e-05,17.13103]
[1779208006666,35.12,76505.34,0.0,-0.85905,8e-05,17.10203]
[1779208006718,35.12,76505.34,0.0,-0.85905,8e-05,17.10203]
[1779208006772,35.12,76505.34,0.0,-0.85905,8e-05,17.10203]
[1779208006816,35.12,76505.26,0.0,-0.85906,8e-05,17.10131]
[1779208009581,35.12,76510.48,0.0,-0.85862,8e-05,17.13808]
[1779208012138,35.12,76510.42,0.0,-0.85863,8e-05,17.13757]
[1779208012213,35.12,76510.42,0.0,-0.85863,8e-05,17.13757]
[1779208012275,35.12,76510.42,0.0,-0.85863,8e-05,17.13757]
[1779208014020,35.12,76507.36,0.0,-0.85889,8e-05,17.11566]
[1779208014164,35.12,76507.36,0.0,-0.85889,8e-05,17.11566]
[1779208014270,35.12,76507.36,0.0,-0.85889,8e-05,17.11566]
[1779208014371,35.12,76507.03,0.0,-0.85892,8e-05,17.11312]
[1779208020061,35.12,76510.43,0.0,-0.85864,8e-05,17.13678]
[1779208020204,35.12,76510.43,0.0,-0.85864,8e-05,17.13678]
[1779208020274,35.12,76510.43,0.0,-0.85864,8e-05,17.13678]
[1779208022675,35.12,76520.87,0.0,-0.85777,8e-05,17.21017]
[1779208024502,35.12,76520.87,0.0,-0.85777,8e-05,17.21017]
[1779208024521,35.12,76521.67,0.0,-0.85771,8e-05,17.21566]
[1779208024549,35.12,76521.67,0.0,-0.85771,8e-05,17.21566]
[1779208025216,35.12,76521.67,0.0,-0.85771,8e-05,17.21566]
[1779208025271,35.12,76521.67,0.0,-0.85771,8e-05,17.21566]
[1779208025278,35.12,76521.27,0.0,-0.85775,8e-05,17.21237]
[1779208030731,35.11,76523.75,0.0,-0.85756,8e-05,17.22845]
[1779208032600,35.11,76524.2,0.0,-0.85752,8e-05,17.23138]
[1779208032654,35.11,76524.2,0.0,-0.85752,8e-05,17.23138]
[1779208032776,35.11,76524.2,0.0,-0.85752,8e-05,17.23138]
[1779208035975,35.11,76524.78,0.0,-0.85748,8e-05,17.23468]
[1779208035997,35.11,76524.78,0.0,-0.85748,8e-05,17.23468]
[1779208036021,35.11,76524.78,0.0,-0.85748,8e-05,17.23468]
[1779208036122,35.11,76517.21,0.0,-0.85812,8e-05,17.18079]
[1779208036774,35.11,76512.22,0.0,-0.85854,8e-05,17.14526]
[1779208038788,35.11,76504.78,0.0,-0.85916,8e-05,17.09233]
[1779208039866,35.11,76504.78,0.0,-0.85916,8e-05,17.09233]
[1779208039918,35.11,76504.78,0.0,-0.85916,8e-05,17.09233]
[1779208040024,35.11,76504.78,0.0,-0.85916,8e-05,17.09233]
[1779208040097,35.11,76504.05,0.0,-0.85923,8e-05,17.08709]
[1779208044633,35.11,76507.91,0.0,-0.85891,8e-05,17.11413]
[1779208044685,35.11,76507.91,0.0,-0.85891,8e-05,17.11413]
[1779208044771,35.11,76507.91,0.0,-0.85891,8e-05,17.11413]
[1779208049866,35.11,76506.47,0.0,-0.85903,8e-05,17.10335]
[1779208052970,35.11,76509.03,0.0,-0.85885,8e-05,17.11772]
[1779208052985,35.11,76509.03,0.0,-0.85885,8e-05,17.11772]
[1779208053025,35.11,76509.03,0.0,-0.85885,8e-05,17.11772]
[1779208054751,35.11,76509.05,0.0,-0.85885,8e-05,17.11765]
[1779208054779,35.11,76509.05,0.0,-0.85885,8e-05,17.11765]
[1779208054808,35.11,76509.05,0.0,-0.85885,8e-05,17.11765]
[1779208054901,35.11,76508.95,0.0,-0.85886,8e-05,17.11683]
[1779208059081,35.11,76507.1,0.0,-0.85902,8e-05,17.10343]
[1779208059293,35.11,76507.1,0.0,-0.85902,8e-05,17.10343]
[1779208059315,35.11,76508.36,0.0,-0.85891,8e-05,17.11226]
[1779208060021,35.11,76508.36,0.0,-0.85891,8e-05,17.11226]
[1779208060251,35.11,76508.36,0.0,-0.85891,8e-05,17.11226]
[1779208060272,35.11,76508.36,0.0,-0.85891,8e-05,17.11226]
[1779208060371,35.11,76515.12,0.0,-0.85835,8e-05,17.16001]
[1779208061951,35.11,76517.99,0.0,-0.85811,8e-05,17.17998]
[1779208063396,35.11,76517.99,0.0,-0.85811,8e-05,17.17998]
[1779208063436,35.11,76517.99,0.0,-0.85811,8e-05,17.17998]
[1779208063528,35.11,76517.99,0.0,-0.85811,8e-05,17.17998]
[1779208063485,35.11,76519.39,0.0,-0.858,8e-05,17.1897]
[1779208068222,35.1,76520.64,0.0,-0.8579,8e-05,17.19774]
[1779208068270,35.1,76520.64,0.0,-0.8579,8e-05,17.19774]
[1779208072287,35.1,76521.12,0.0,-0.85787,8e-05,17.2003]
[1779208072334,35.1,76521.12,0.0,-0.85787,8e-05,17.2003]
[1779208072520,35.1,76521.12,0.0,-0.85787,8e-05,17.2003]
[1779208072443,35.1,76521.9,0.0,-0.85781,8e-05,17.20562]
[1779208074394,35.1,76523.64,0.0,-0.85767,8e-05,17.21773]
[1779208074446,35.1,76523.64,0.0,-0.85767,8e-05,17.21773]
[1779208074525,35.1,76523.64,0.0,-0.85767,8e-05,17.21773]
[1779208077731,35.1,76529.09,0.0,-0.85722,8e-05,17.25548]
[1779208085120,35.1,76530.86,0.0,-0.8571,8e-05,17.266]
[1779208087376,35.1,76532.73,0.0,-0.85694,8e-05,17.27899]
[1779208087429,35.1,76532.73,0.0,-0.85694,8e-05,17.27899]
[1779208087521,35.1,76532.73,0.0,-0.85694,8e-05,17.27899]
[1779208089443,35.1,76532.49,0.0,-0.85697,8e-05,17.27671]
[1779208089452,35.1,76532.49,0.0,-0.85697,8e-05,17.27671]
[1779208089521,35.1,76532.49,0.0,-0.85697,8e-05,17.27671]
[1779208089544,35.1,76533.49,0.0,-0.85689,8e-05,17.28351]
[1779208095190,35.09,76533.89,0.0,-0.85688,8e-05,17.28458]
[1779208098211,35.09,76538.81,0.0,-0.85647,8e-05,17.31859]
[1779208099146,35.09,76538.81,0.0,-0.85647,8e-05,17.31859]
[1779208099270,35.09,76538.81,0.0,-0.85647,8e-05,17.31859]
[1779208099576,35.09,76546.39,0.0,-0.85584,8e-05,17.37203]
[1779208099682,35.09,76546.39,0.0,-0.85584,8e-05,17.37203]
[1779208101436,35.09,76547.54,0.0,-0.85575,8e-05,17.37977]
[1779208101478,35.09,76547.54,0.0,-0.85575,8e-05,17.37977]
[1779208101520,35.09,76547.54,0.0,-0.85575,8e-05,17.37977]
[1779208101537,35.09,76547.68,0.0,-0.85574,8e-05,17.38034]
[1779208102779,35.09,76548.01,0.0,-0.85572,8e-05,17.38226]
[1779208106875,35.08,76552.42,0.0,-0.85537,8e-05,17.4118]
[1779208106927,35.08,76552.42,0.0,-0.85537,8e-05,17.4118]
[1779208109062,35.08,76552.71,0.0,-0.85535,8e-05,17.41293]
[1779208109110,35.08,76552.71,0.0,-0.85535,8e-05,17.41293]
[1779208109271,35.08,76552.71,0.0,-0.85535,8e-05,17.41293]
[1779208109288,35.08,76553.2,0.0,-0.85532,8e-05,17.41594]
[1779208114323,35.08,76554.02,0.0,-0.8553,8e-05,17.41582]
[1779208117196,35.08,76554.18,0.0,-0.8553,8e-05,17.41601]
[1779208117240,35.08,76554.18,0.0,-0.8553,8e-05,17.41601]
[1779208117270,35.08,76554.18,0.0,-0.8553,8e-05,17.41601]
[1779208117344,35.08,76554.16,0.0,-0.85531,8e-05,17.4154]
[1779208120349,35.07,76554.84,0.0,-0.85526,8e-05,17.41929]
[1779208122772,35.07,76555.16,0.0,-0.85525,8e-05,17.42015]
[1779208123340,35.07,76555.16,0.0,-0.85525,8e-05,17.42015]
[1779208123347,35.07,76555.16,0.0,-0.85525,8e-05,17.42015]
[1779208123520,35.07,76555.16,0.0,-0.85525,8e-05,17.42015]
[1779208123385,35.07,76554.91,0.0,-0.85528,8e-05,17.4179]
[1779208126406,35.07,76548.96,0.0,-0.8558,8e-05,17.37432]
[1779208129005,35.07,76550.17,0.0,-0.8557,8e-05,17.38209]
[1779208129057,35.07,76550.17,0.0,-0.8557,8e-05,17.38209]
[1779208130275,35.07,76548.83,0.0,-0.85582,8e-05,17.37217]
[1779208131211,35.07,76547.48,0.0,-0.85594,8e-05,17.36219]
[1779208131262,35.07,76547.48,0.0,-0.85594,8e-05,17.36219]
[1779208131270,35.07,76547.48,0.0,-0.85594,8e-05,17.36219]
[1779208131442,35.07,76547.25,0.0,-0.85597,8e-05,17.36017]
[1779208136478,35.06,76543.88,0.0,-0.85627,8e-05,17.33448]
[1779208141512,35.06,76543.14,0.0,-0.85636,8e-05,17.32757]
[1779208142245,35.06,76543.14,0.0,-0.85636,8e-05,17.32757]
[1779208142271,35.06,76543.14,0.0,-0.85636,8e-05,17.32757]
[1779208142290,35.06,76543.14,0.0,-0.85636,8e-05,17.32757]
[1779208142519,35.06,76544.77,0.0,-0.85622,8e-05,17.33883]
[1779208144259,35.06,76545.42,0.0,-0.85617,8e-05,17.34311]
[1779208144269,35.06,76545.42,0.0,-0.85617,8e-05,17.34311]
[1779208144534,35.06,76545.48,0.0,-0.85617,8e-05,17.34319]
[1779208149573,35.05,76545.33,0.0,-0.8562,8e-05,17.34044]
[1779208150053,35.05,76545.33,0.0,-0.8562,8e-05,17.34044]
[1779208150106,35.05,76545.33,0.0,-0.8562,8e-05,17.34044]
[1779208150269,35.05,76545.33,0.0,-0.8562,8e-05,17.34044]
[1779208150580,35.05,76545.2,0.0,-0.85622,8e-05,17.33918]
[1779208155616,35.05,76545.25,0.0,-0.85623,8e-05,17.3379]
[1779208160651,35.05,76545.29,0.0,-0.85625,8e-05,17.33658]
[1779208163272,35.05,76545.12,0.0,-0.85627,8e-05,17.33505]
[1779208163520,35.05,76545.12,0.0,-0.85627,8e-05,17.33505]
[1779208163621,35.05,76544.51,0.0,-0.85633,8e-05,17.33008]
[1779208168017,35.05,76546.75,0.0,-0.85615,8e-05,17.34505]
[1779208168065,35.05,76546.75,0.0,-0.85615,8e-05,17.34505]
[1779208168269,35.05,76546.75,0.0,-0.85615,8e-05,17.34505]
[1779208168304,35.04,76550.96,0.0,-0.8558,8e-05,17.3743]
[1779208173742,35.04,76550.16,0.0,-0.85592,8e-05,17.36323]
[1779208178661,35.04,76551.32,0.0,-0.85583,8e-05,17.37042]
[1779208178669,35.04,76551.32,0.0,-0.85583,8e-05,17.37042]
[1779208178770,35.04,76549.63,0.0,-0.85598,8e-05,17.35806]
[1779208178871,35.04,76550.02,0.0,-0.85595,8e-05,17.36014]
[1779208184818,35.03,76551.48,0.0,-0.85585,8e-05,17.3688]
[1779208187182,35.03,76552.39,0.0,-0.85578,8e-05,17.37492]
[1779208187233,35.03,76552.39,0.0,-0.85578,8e-05,17.37492]
[1779208187269,35.03,76552.39,0.0,-0.85578,8e-05,17.37492]
[1779208187332,35.03,76551.98,0.0,-0.85582,8e-05,17.3713]
[1779208187833,35.03,76551.98,0.0,-0.85582,8e-05,17.3713]
[1779208188019,35.03,76551.98,0.0,-0.85582,8e-05,17.3713]
[1779208188120,35.03,76551.96,0.0,-0.85583,8e-05,17.37081]
[1779208189853,35.03,76556.77,0.0,-0.85542,8e-05,17.40465]
[1779208193695,35.03,76554.11,0.0,-0.85566,8e-05,17.38456]
[1779208193746,35.03,76554.11,0.0,-0.85566,8e-05,17.38456]
[1779208193770,35.03,76554.11,0.0,-0.85566,8e-05,17.38456]
[1779208193882,35.03,76554.76,0.0,-0.85562,8e-05,17.38843]
[1779208198917,35.02,76556.22,0.0,-0.85552,8e-05,17.39694]
[1779208201065,35.02,76555.76,0.0,-0.85556,8e-05,17.39329]
[1779208201117,35.02,76555.76,0.0,-0.85556,8e-05,17.39329]
[1779208201269,35.02,76555.76,0.0,-0.85556,8e-05,17.39329]
[1779208201280,35.02,76554.61,0.0,-0.85566,8e-05,17.38475]
[1779208206990,35.02,76557.1,0.0,-0.85548,8e-05,17.4006]
[1779208207020,35.02,76557.1,0.0,-0.85548,8e-05,17.4006]
[1779208207511,35.02,76557.1,0.0,-0.85548,8e-05,17.4006]
[1779208207583,35.02,76557.1,0.0,-0.85548,8e-05,17.4006]
[1779208207612,35.02,76556.17,0.0,-0.85556,8e-05,17.39361]
[1779208207981,35.02,76562.87,0.0,-0.85499,9e-05,17.44127]
[1779208208988,35.02,76567.59,0.0,-0.8546,9e-05,17.47406]
[1779208213017,35.01,76572.22,0.0,-0.85428,9e-05,17.50082]
[1779208214583,35.01,76572.22,0.0,-0.85428,9e-05,17.50082]
[1779208214601,35.01,76574.72,0.0,-0.85406,9e-05,17.51889]
[1779208214791,35.01,76574.72,0.0,-0.85406,9e-05,17.51889]
[1779208217049,35.01,76581.49,0.0,-0.85348,9e-05,17.56778]
[1779208217770,35.01,76581.49,0.0,-0.85348,9e-05,17.56778]
[1779208218056,35.01,76582.39,0.0,-0.8534,9e-05,17.57444]
[1779208221243,35.01,76579.65,0.0,-0.85362,9e-05,17.5554]
[1779208221271,35.01,76579.65,0.0,-0.85362,9e-05,17.5554]
[1779208221303,35.01,76579.65,0.0,-0.85362,9e-05,17.5554]
[1779208221352,35.01,76579.65,0.0,-0.85362,9e-05,17.5554]
[1779208221403,35.01,76579.65,0.0,-0.85362,9e-05,17.5554]
[1779208221519,35.01,76579.65,0.0,-0.85362,9e-05,17.5554]
[1779208221620,35.01,76578.3,0.0,-0.85374,9e-05,17.54605]
[1779208223768,35.01,76578.92,0.0,-0.85368,9e-05,17.55105]
[1779208224098,35.01,76578.76,0.0,-0.85369,9e-05,17.55019]
[1779208226112,35.01,76573.79,0.0,-0.8541,9e-05,17.51538]
[1779208229033,35.01,76572.99,0.0,-0.85416,9e-05,17.51038]
[1779208229084,35.01,76572.99,0.0,-0.85416,9e-05,17.51038]
[1779208229269,35.01,76572.99,0.0,-0.85416,9e-05,17.51038]
[1779208229371,35.02,76572.94,0.0,-0.85416,9e-05,17.51037]
[1779208231528,35.02,76574.83,0.0,-0.854,9e-05,17.52418]
[1779208231578,35.02,76574.83,0.0,-0.854,9e-05,17.52418]
[1779208231772,35.02,76575.05,0.0,-0.854,9e-05,17.52249]
[1779208235871,35.02,76577.34,0.0,-0.85379,9e-05,17.54007]
[1779208235924,35.02,76577.34,0.0,-0.85379,9e-05,17.54007]
[1779208236021,35.02,76577.34,0.0,-0.85379,9e-05,17.54007]
[1779208236182,35.02,76578.24,0.0,-0.85371,9e-05,17.54677]
[1779208240155,35.02,76580.07,0.0,-0.85354,9e-05,17.56063]
[1779208240206,35.02,76580.07,0.0,-0.85354,9e-05,17.56063]
[1779208240268,35.02,76580.07,0.0,-0.85354,9e-05,17.56063]
[1779208243796,35.02,76577.87,0.0,-0.85371,9e-05,17.546]
[1779208243847,35.02,76577.87,0.0,-0.85371,9e-05,17.546]
[1779208244026,35.02,76577.87,0.0,-0.85371,9e-05,17.546]
[1779208244238,35.02,76575.89,0.0,-0.85388,9e-05,17.53219]
[1779208245807,35.02,76575.39,0.0,-0.85392,9e-05,17.52895]
[1779208245810,35.02,76575.39,0.0,-0.85392,9e-05,17.52895]
[1779208246019,35.02,76575.39,0.0,-0.85392,9e-05,17.52895]
[1779208251286,35.03,76574.59,0.0,-0.85396,9e-05,17.52521]
[1779208256323,35.03,76573.54,0.0,-0.85404,9e-05,17.51883]
[1779208259234,35.03,76575.78,0.0,-0.85384,9e-05,17.53516]
[1779208259269,35.03,76575.78,0.0,-0.85384,9e-05,17.53516]
[1779208259343,35.03,76575.96,0.0,-0.85383,9e-05,17.53661]
[1779208260097,35.03,76575.96,0.0,-0.85383,9e-05,17.53661]
[1779208260149,35.03,76575.96,0.0,-0.85383,9e-05,17.53661]
[1779208260271,35.03,76575.96,0.0,-0.85383,9e-05,17.53661]
[1779208261357,35.03,76582.78,0.0,-0.85324,9e-05,17.5855]
[1779208261780,35.03,76582.78,0.0,-0.85324,9e-05,17.5855]
[1779208262365,35.03,76584.0,0.0,-0.85313,9e-05,17.59427]
[1779208266077,35.03,76586.96,0.0,-0.85288,9e-05,17.6155]
[1779208266119,35.03,76586.96,0.0,-0.85288,9e-05,17.6155]
[1779208266271,35.03,76586.96,0.0,-0.85288,9e-05,17.6155]
[1779208267048,35.03,76586.69,0.0,-0.8529,9e-05,17.6136]
[1779208267100,35.03,76586.69,0.0,-0.8529,9e-05,17.6136]
[1779208267399,35.03,76589.53,0.0,-0.85266,9e-05,17.63385]
[1779208268567,35.03,76589.53,0.0,-0.85266,9e-05,17.63385]
[1779208269414,35.03,76596.13,0.0,-0.85209,9e-05,17.6808]
[1779208271428,35.03,76600.05,0.0,-0.85175,9e-05,17.70853]
[1779208276038,35.03,76600.08,0.0,-0.85175,9e-05,17.70834]
[1779208276082,35.03,76600.08,0.0,-0.85175,9e-05,17.70834]
[1779208276270,35.03,76600.08,0.0,-0.85175,9e-05,17.70834]
[1779208280493,35.03,76603.74,0.0,-0.85145,9e-05,17.73361]
[1779208285528,35.03,76602.71,0.0,-0.85155,9e-05,17.72539]
[1779208290563,35.03,76607.48,0.0,-0.85115,9e-05,17.75851]
[1779208293484,35.02,76610.23,0.0,-0.85094,9e-05,17.77406]
[1779208293497,35.02,76610.23,0.0,-0.85094,9e-05,17.77406]
[1779208293522,35.02,76610.23,0.0,-0.85094,9e-05,17.77406]
[1779208295597,35.02,76604.76,0.0,-0.85142,9e-05,17.73478]
[1779208300633,35.02,76612.03,0.0,-0.85079,9e-05,17.78643]
[1779208301639,35.02,76615.34,0.0,-0.8505,9e-05,17.8099]
[1779208302197,35.02,76615.34,0.0,-0.8505,9e-05,17.8099]
[1779208302243,35.02,76615.34,0.0,-0.8505,9e-05,17.8099]
[1779208302270,35.02,76615.34,0.0,-0.8505,9e-05,17.8099]
[1779208307683,35.02,76617.04,0.0,-0.85037,9e-05,17.82096]
[1779208310089,35.02,76617.12,0.0,-0.85037,9e-05,17.82115]
[1779208311712,35.02,76610.49,0.0,-0.85095,9e-05,17.7735]
[1779208312371,35.02,76610.49,0.0,-0.85095,9e-05,17.7735]
[1779208312422,35.02,76610.49,0.0,-0.85095,9e-05,17.7735]
[1779208312522,35.02,76610.49,0.0,-0.85095,9e-05,17.7735]
[1779208317754,35.02,76608.69,0.0,-0.85111,9e-05,17.7601]
[1779208320712,35.02,76608.55,0.0,-0.85112,9e-05,17.75892]
[1779208320770,35.02,76608.55,0.0,-0.85112,9e-05,17.75892]
[1779208325814,35.02,76609.3,0.0,-0.85107,9e-05,17.76367]
[1779208326498,35.02,76609.3,0.0,-0.85107,9e-05,17.76367]
[1779208326521,35.02,76609.3,0.0,-0.85107,9e-05,17.76367]
[1779208326549,35.02,76609.3,0.0,-0.85107,9e-05,17.76367]
[1779208329366,35.02,76609.14,0.0,-0.85108,9e-05,17.76232]
[1779208329520,35.02,76609.14,0.0,-0.85108,9e-05,17.76232]
[1779208329841,35.02,76612.86,0.0,-0.85076,9e-05,17.78864]
[1779208330848,35.02,76619.06,0.0,-0.85023,9e-05,17.83272]
[1779208335883,35.01,76628.03,0.0,-0.84946,9e-05,17.89558]
[1779208336891,35.01,76631.41,0.0,-0.84917,9e-05,17.91964]
[1779208337897,35.01,76634.62,0.0,-0.84889,9e-05,17.9424]
[1779208339910,35.01,76639.26,0.0,-0.84849,9e-05,17.9747]
[1779208340920,35.01,76643.23,0.0,-0.84815,9e-05,18.00252]
[1779208342775,35.01,76643.23,0.0,-0.84815,9e-05,18.00252]
[1779208342818,35.01,76643.23,0.0,-0.84815,9e-05,18.00252]
[1779208343021,35.01,76643.03,0.0,-0.84818,9e-05,18.00005]
[1779208345955,35.01,76649.97,0.0,-0.8476,9e-05,18.04797]
[1779208347121,35.01,76649.97,0.0,-0.8476,9e-05,18.04797]
[1779208347177,35.01,76654.93,0.0,-0.84717,9e-05,18.08241]
[1779208349466,35.01,76657.15,0.0,-0.84698,9e-05,18.09827]
[1779208349494,35.0,76658.72,0.0,-0.84685,9e-05,18.10883]
[1779208351785,35.0,76656.76,0.0,-0.84702,9e-05,18.09483]
[1779208351842,35.0,76656.76,0.0,-0.84702,9e-05,18.09483]
[1779208350990,35.0,76652.49,0.0,-0.8474,9e-05,18.06397]
[1779208352110,35.0,76652.49,0.0,-0.8474,9e-05,18.06397]
[1779208352269,35.0,76652.49,0.0,-0.8474,9e-05,18.06397]
[1779208352770,35.0,76652.49,0.0,-0.8474,9e-05,18.06397]
[1779208352830,35.0,76651.43,0.0,-0.84752,9e-05,18.05218]
[1779208353012,35.0,76646.21,0.0,-0.84798,9e-05,18.0149]
[1779208354014,35.0,76637.29,0.0,-0.84877,9e-05,17.95082]
[1779208356028,35.0,76639.14,0.0,-0.84861,9e-05,17.96348]
[1779208357027,35.0,76639.14,0.0,-0.84861,9e-05,17.96348]
[1779208357073,35.0,76639.14,0.0,-0.84861,9e-05,17.96348]
[1779208357270,35.0,76639.14,0.0,-0.84861,9e-05,17.96348]
[1779208363077,35.0,76639.17,0.0,-0.84864,9e-05,17.96179]
[1779208365721,35.0,76639.29,0.0,-0.84863,9e-05,17.96244]
[1779208365768,35.0,76639.29,0.0,-0.84863,9e-05,17.96244]
[1779208366022,35.0,76639.53,0.0,-0.84861,9e-05,17.96394]
[1779208373049,34.99,76636.85,0.0,-0.84888,9e-05,17.94206]
[1779208373128,34.99,76636.85,0.0,-0.84888,9e-05,17.94206]
[1779208373271,34.99,76636.85,0.0,-0.84888,9e-05,17.94206]
[1779208373356,34.99,76632.75,0.0,-0.84924,9e-05,17.91236]
[1779208378915,34.99,76632.47,0.0,-0.84929,9e-05,17.90845]
[1779208378966,34.99,76632.47,0.0,-0.84929,9e-05,17.90845]
[1779208379021,34.99,76632.47,0.0,-0.84929,9e-05,17.90845]
[1779208384287,34.98,76636.08,0.0,-0.849,9e-05,17.93224]
[1779208385336,34.98,76635.73,0.0,-0.84904,9e-05,17.92933]
[1779208385515,34.98,76635.73,0.0,-0.84904,9e-05,17.92933]
[1779208385563,34.98,76635.6,0.0,-0.84905,9e-05,17.928]
[1779208386546,34.98,76635.6,0.0,-0.84905,9e-05,17.928]
[1779208386631,34.98,76635.6,0.0,-0.84905,9e-05,17.928]
[1779208389288,34.98,76630.65,0.0,-0.84949,9e-05,17.89234]
[1779208389324,34.98,76622.95,0.0,-0.85016,9e-05,17.83724]
[1779208391532,34.98,76621.4,0.0,-0.8503,9e-05,17.82614]
[1779208391584,34.98,76621.4,0.0,-0.8503,9e-05,17.82614]
[1779208391770,34.98,76621.4,0.0,-0.8503,9e-05,17.82614]
[1779208391792,34.98,76619.09,0.0,-0.8505,9e-05,17.80964]
[1779208393418,34.98,76618.83,0.0,-0.85052,9e-05,17.80781]
[1779208394401,34.98,76619.13,0.0,-0.85049,9e-05,17.80998]
[1779208394449,34.98,76619.13,0.0,-0.85049,9e-05,17.80998]
[1779208394524,34.98,76619.13,0.0,-0.85049,9e-05,17.80998]
[1779208395317,34.98,76612.86,0.0,-0.85104,9e-05,17.76527]
[1779208397931,34.98,76613.15,0.0,-0.85101,9e-05,17.76753]
[1779208397973,34.98,76613.15,0.0,-0.85101,9e-05,17.76753]
[1779208398021,34.98,76613.15,0.0,-0.85101,9e-05,17.76753]
[1779208398338,34.98,76613.12,0.0,-0.85101,9e-05,17.76741]
[1779208401359,34.98,76618.97,0.0,-0.8505,9e-05,17.80943]
[1779208404991,34.98,76620.88,0.0,-0.85033,9e-05,17.82312]
[1779208405020,34.98,76620.88,0.0,-0.85033,9e-05,17.82312]
[1779208407054,34.98,76620.02,0.0,-0.85041,9e-05,17.81699]
[1779208407108,34.98,76620.02,0.0,-0.85041,9e-05,17.81699]
[1779208407271,34.98,76620.02,0.0,-0.85041,9e-05,17.81699]
[1779208407324,34.98,76620.02,0.0,-0.85041,9e-05,17.81699]
[1779208407400,34.98,76621.46,0.0,-0.85028,9e-05,17.82728]
[1779208409568,34.98,76622.58,0.0,-0.85018,9e-05,17.83527]
[1779208409769,34.98,76622.58,0.0,-0.85018,9e-05,17.83527]
[1779208409771,34.98,76623.28,0.0,-0.85012,9e-05,17.84024]
[1779208410659,34.98,76623.28,0.0,-0.85012,9e-05,17.84024]
[1779208410711,34.98,76623.28,0.0,-0.85012,9e-05,17.84024]
[1779208410772,34.98,76623.28,0.0,-0.85012,9e-05,17.84024]
[1779208410865,34.98,76630.68,0.0,-0.84948,9e-05,17.89305]
[1779208412437,34.98,76633.75,0.0,-0.84924,9e-05,17.91089]
[1779208413769,34.98,76633.75,0.0,-0.84924,9e-05,17.91089]
[1779208413810,34.98,76633.75,0.0,-0.84924,9e-05,17.91089]
[1779208413870,34.98,76637.14,0.0,-0.84895,9e-05,17.93472]
[1779208414019,34.98,76637.14,0.0,-0.84895,9e-05,17.93472]
[1779208416464,34.98,76642.12,0.0,-0.84853,9e-05,17.96913]
[1779208416989,34.98,76642.12,0.0,-0.84853,9e-05,17.96913]
[1779208417023,34.98,76642.12,0.0,-0.84853,9e-05,17.96913]
[1779208417467,34.98,76642.12,0.0,-0.84853,9e-05,17.96913]
[1779208419271,34.98,76645.99,0.0,-0.8482,9e-05,17.996]
[1779208421688,34.98,76647.31,0.0,-0.8481,9e-05,18.00451]
[1779208421740,34.98,76647.31,0.0,-0.8481,9e-05,18.00451]
[1779208421770,34.98,76647.31,0.0,-0.8481,9e-05,18.00451]
[1779208421871,34.98,76645.74,0.0,-0.84824,9e-05,17.99279]
[1779208424532,34.97,76645.78,0.0,-0.84825,9e-05,17.99211]
[1779208424584,34.97,76645.78,0.0,-0.84825,9e-05,17.99211]
[1779208424770,34.97,76645.78,0.0,-0.84825,9e-05,17.99211]
[1779208427847,34.97,76646.33,0.0,-0.84822,9e-05,17.99458]
[1779208427875,34.97,76646.33,0.0,-0.84822,9e-05,17.99458]
[1779208428549,34.97,76635.64,0.0,-0.84917,9e-05,17.91713]
[1779208429061,34.97,76635.64,0.0,-0.84917,9e-05,17.91713]
[1779208429113,34.97,76635.64,0.0,-0.84917,9e-05,17.91713]
[1779208429277,34.97,76635.64,0.0,-0.84917,9e-05,17.91713]
[1779208429556,34.97,76632.27,0.0,-0.84947,9e-05,17.89259]
[1779208431391,34.97,76632.11,0.0,-0.84949,9e-05,17.89107]
[1779208433810,34.97,76627.03,0.0,-0.84993,9e-05,17.85464]
[1779208433862,34.97,76627.03,0.0,-0.84993,9e-05,17.85464]
[1779208433912,34.97,76625.81,0.0,-0.85004,9e-05,17.8459]
[1779208434019,34.97,76625.81,0.0,-0.85004,9e-05,17.8459]
[1779208435273,34.97,76626.81,0.0,-0.84995,9e-05,17.85303]
[1779208440633,34.97,76626.15,0.0,-0.85001,9e-05,17.84822]
[1779208445670,34.97,76627.51,0.0,-0.84989,9e-05,17.85788]
[1779208446911,34.97,76627.51,0.0,-0.84989,9e-05,17.85788]
[1779208446963,34.97,76627.7,0.0,-0.84988,9e-05,17.85921]
[1779208447023,34.97,76627.7,0.0,-0.84988,9e-05,17.85921]
[1779208447683,34.97,76631.56,0.0,-0.84954,9e-05,17.88675]
[1779208450706,34.97,76654.39,0.0,-0.84755,9e-05,18.0491]
[1779208451711,34.97,76655.91,0.0,-0.84742,9e-05,18.05974]
[1779208452631,34.97,76655.91,0.0,-0.84742,9e-05,18.05974]
[1779208452723,34.97,76655.91,0.0,-0.84742,9e-05,18.05974]
[1779208452824,34.96,76656.43,0.0,-0.84738,9e-05,18.06321]
[1779208454102,34.96,76656.55,0.0,-0.84737,9e-05,18.06381]
[1779208454733,34.96,76662.4,0.0,-0.84686,9e-05,18.1054]
[1779208457860,34.96,76663.36,0.0,-0.84678,9e-05,18.11189]
[1779208458762,34.96,76669.14,0.0,-0.84627,9e-05,18.15284]
[1779208460776,34.96,76681.57,0.0,-0.84518,9e-05,18.24124]
[1779208461782,34.96,76688.93,0.0,-0.84452,9e-05,18.29361]
[1779208463797,34.96,76698.81,0.0,-0.84365,9e-05,18.36355]
[1779208464035,34.96,76698.81,0.0,-0.84365,9e-05,18.36355]
[1779208466818,34.96,76708.02,0.0,-0.84285,9e-05,18.42807]
[1779208468832,34.95,76711.54,0.0,-0.84254,9e-05,18.45217]
[1779208469839,34.95,76718.57,0.0,-0.84192,9e-05,18.50194]
[1779208470846,34.95,76725.08,0.0,-0.84134,9e-05,18.54821]
[1779208471289,34.95,76725.08,0.0,-0.84134,9e-05,18.54821]
[1779208472028,34.95,76722.98,0.0,-0.84156,9e-05,18.52913]
[1779208472860,34.95,76715.95,0.0,-0.84219,9e-05,18.47835]
[1779208473867,34.95,76710.06,0.0,-0.84273,9e-05,18.43581]
[1779208477896,34.95,76707.99,0.0,-0.84293,9e-05,18.41991]
[1779208480601,34.95,76707.28,0.0,-0.843,9e-05,18.41432]
[1779208480656,34.95,76707.28,0.0,-0.843,9e-05,18.41432]
[1779208480770,34.95,76707.28,0.0,-0.843,9e-05,18.41432]
[1779208480917,34.95,76706.82,0.0,-0.84304,9e-05,18.41079]
[1779208482931,34.95,76696.21,0.0,-0.844,9e-05,18.33432]
[1779208483938,34.95,76693.46,0.0,-0.84425,9e-05,18.31442]
[1779208485952,34.95,76686.01,0.0,-0.84492,9e-05,18.26072]
[1779208487102,34.95,76685.24,0.0,-0.84499,9e-05,18.2551]
[1779208487156,34.95,76685.24,0.0,-0.84499,9e-05,18.2551]
[1779208487269,34.95,76685.24,0.0,-0.84499,9e-05,18.2551]
[1779208487966,34.95,76685.37,0.0,-0.84498,9e-05,18.25579]
[1779208489979,34.94,76691.01,0.0,-0.84448,9e-05,18.2958]
[1779208490968,34.94,76691.01,0.0,-0.84448,9e-05,18.2958]
[1779208490987,34.94,76689.43,0.0,-0.84463,9e-05,18.2841]
[1779208491017,34.94,76689.43,0.0,-0.84463,9e-05,18.2841]
[1779208491021,34.94,76689.43,0.0,-0.84463,9e-05,18.2841]
[1779208491643,34.94,76689.43,0.0,-0.84463,9e-05,18.2841]
[1779208491770,34.94,76689.43,0.0,-0.84463,9e-05,18.2841]
[1779208491994,34.94,76689.65,0.0,-0.84461,9e-05,18.28531]
[1779208495647,34.94,76693.49,0.0,-0.84428,9e-05,18.31209]
[1779208495699,34.94,76693.49,0.0,-0.84428,9e-05,18.31209]
[1779208495769,34.94,76693.49,0.0,-0.84428,9e-05,18.31209]
[1779208495868,34.94,76695.14,0.0,-0.84414,9e-05,18.32317]
[1779208501628,34.94,76697.3,0.0,-0.84397,9e-05,18.33707]
[1779208501675,34.94,76697.3,0.0,-0.84397,9e-05,18.33707]
[1779208501770,34.94,76697.3,0.0,-0.84397,9e-05,18.33707]
[1779208501777,34.94,76700.1,0.0,-0.84373,9e-05,18.35633]
[1779208506092,34.93,76704.94,0.0,-0.84332,9e-05,18.38928]
[1779208507559,34.93,76704.94,0.0,-0.84332,9e-05,18.38928]
[1779208507769,34.93,76704.94,0.0,-0.84332,9e-05,18.38928]
[1779208507867,34.93,76704.94,0.0,-0.84332,9e-05,18.38928]
[1779208507920,34.93,76704.94,0.0,-0.84332,9e-05,18.38928]
[1779208507896,34.93,76706.31,0.0,-0.8432,9e-05,18.3982]
[1779208508023,34.93,76706.31,0.0,-0.8432,9e-05,18.3982]
[1779208508106,34.93,76705.7,0.0,-0.84326,9e-05,18.39382]
[1779208513245,34.93,76705.52,0.0,-0.8433,9e-05,18.39065]
[1779208513253,34.93,76705.52,0.0,-0.8433,9e-05,18.39065]
[1779208513271,34.93,76705.52,0.0,-0.8433,9e-05,18.39065]
[1779208513346,34.93,76708.03,0.0,-0.84309,9e-05,18.40771]
[1779208519184,34.92,76706.59,0.0,-0.84325,9e-05,18.39498]
[1779208522021,34.92,76706.31,0.0,-0.84328,9e-05,18.39251]
[1779208522140,34.92,76704.25,0.0,-0.84347,9e-05,18.37728]
[1779208522270,34.92,76704.25,0.0,-0.84347,9e-05,18.37728]
[1779208522282,34.92,76700.73,0.0,-0.8438,9e-05,18.35114]
[1779208527240,34.92,76696.21,0.0,-0.84422,9e-05,18.31718]
[1779208528283,34.92,76696.21,0.0,-0.84422,9e-05,18.31718]
[1779208528315,34.92,76696.21,0.0,-0.84422,9e-05,18.31718]
[1779208528522,34.92,76696.21,0.0,-0.84422,9e-05,18.31718]
[1779208528623,34.91,76690.89,0.0,-0.8447,9e-05,18.27832]
[1779208534525,34.91,76692.38,0.0,-0.84461,9e-05,18.28391]
[1779208534573,34.91,76692.38,0.0,-0.84461,9e-05,18.28391]
[1779208534772,34.91,76692.38,0.0,-0.84461,9e-05,18.28391]
[1779208534873,34.91,76692.44,0.0,-0.84461,9e-05,18.28404]
[1779208540416,34.91,76689.95,0.0,-0.84485,9e-05,18.26473]
[1779208543797,34.91,76689.56,0.0,-0.84491,9e-05,18.26029]
[1779208543849,34.91,76689.56,0.0,-0.84491,9e-05,18.26029]
[1779208544021,34.91,76689.56,0.0,-0.84491,9e-05,18.26029]
[1779208543871,34.91,76689.52,0.0,-0.84492,9e-05,18.25961]
[1779208549394,34.9,76681.95,0.0,-0.84562,9e-05,18.20297]
[1779208551408,34.9,76675.66,0.0,-0.84619,9e-05,18.15733]
[1779208552198,34.9,76675.66,0.0,-0.84619,9e-05,18.15733]
[1779208552247,34.9,76675.66,0.0,-0.84619,9e-05,18.15733]
[1779208552272,34.9,76675.66,0.0,-0.84619,9e-05,18.15733]
[1779208552415,34.9,76677.14,0.0,-0.84606,9e-05,18.16769]
[1779208557449,34.9,76678.03,0.0,-0.846,9e-05,18.17274]
[1779208560994,34.9,76677.93,0.0,-0.84601,9e-05,18.17148]
[1779208561020,34.9,76677.93,0.0,-0.84601,9e-05,18.17148]
[1779208561046,34.9,76677.93,0.0,-0.84601,9e-05,18.17148]
[1779208561021,34.9,76677.88,0.0,-0.84602,9e-05,18.17085]
[1779208564457,34.89,76678.03,0.0,-0.84602,9e-05,18.17111]
[1779208564521,34.89,76678.03,0.0,-0.84602,9e-05,18.17111]
[1779208564595,34.89,76678.34,0.0,-0.846,9e-05,18.17305]
[1779208570540,34.89,76680.87,0.0,-0.84579,9e-05,18.18943]
[1779208572743,34.89,76680.0,0.0,-0.84587,9e-05,18.18289]
[1779208572773,34.89,76680.0,0.0,-0.84587,9e-05,18.18289]
[1779208572805,34.89,76680.0,0.0,-0.84587,9e-05,18.18289]
[1779208572907,34.89,76681.07,0.0,-0.84578,9e-05,18.19027]
[1779208573258,34.89,76681.07,0.0,-0.84578,9e-05,18.19027]
[1779208573269,34.89,76681.07,0.0,-0.84578,9e-05,18.19027]
[1779208573562,34.89,76688.91,0.0,-0.84509,9e-05,18.24618]
[1779208575576,34.89,76692.25,0.0,-0.8448,9e-05,18.26932]
[1779208580613,34.88,76692.83,0.0,-0.84477,9e-05,18.27162]
[1779208583530,34.88,76693.01,0.0,-0.84477,9e-05,18.27234]
[1779208583573,34.88,76693.01,0.0,-0.84477,9e-05,18.27234]
[1779208583772,34.88,76693.01,0.0,-0.84477,9e-05,18.27234]
[1779208583835,34.88,76692.88,0.0,-0.84478,9e-05,18.27112]
[1779208584641,34.88,76677.56,0.0,-0.84615,9e-05,18.1608]
[1779208585648,34.88,76674.8,0.0,-0.8464,9e-05,18.14073]
[1779208587713,34.88,76694.78,0.0,-0.84462,9e-05,18.28379]
[1779208588454,34.88,76694.78,0.0,-0.84462,9e-05,18.28379]
[1779208588983,34.88,76694.78,0.0,-0.84462,9e-05,18.28379]
[1779208589062,34.88,76708.66,0.0,-0.84339,9e-05,18.38287]
[1779208589580,34.88,76708.66,0.0,-0.84339,9e-05,18.38287]
[1779208589729,34.88,76705.17,0.0,-0.84371,9e-05,18.35742]
[1779208591108,34.88,76701.74,0.0,-0.84402,9e-05,18.33245]
[1779208591742,34.88,76696.41,0.0,-0.84452,9e-05,18.29028]
[1779208592749,34.88,76689.22,0.0,-0.84517,9e-05,18.23842]
[1779208594762,34.88,76684.64,0.0,-0.84558,9e-05,18.20502]
[1779208596777,34.88,76680.59,0.0,-0.84595,9e-05,18.17533]
[1779208597785,34.87,76675.55,0.0,-0.8464,9e-05,18.13889]
[1779208598792,34.87,76665.9,0.0,-0.84726,9e-05,18.06946]
[1779208599799,34.87,76663.0,0.0,-0.84752,9e-05,18.04847]
[1779208601813,34.87,76658.88,0.0,-0.84789,9e-05,18.01863]
[1779208602819,34.87,76653.83,0.0,-0.84833,9e-05,17.98231]
[1779208605202,34.87,76652.41,0.0,-0.84846,9e-05,17.97201]
[1779208605254,34.87,76652.41,0.0,-0.84846,9e-05,17.97201]
[1779208605273,34.87,76652.41,0.0,-0.84846,9e-05,17.97201]
[1779208605841,34.87,76650.6,0.0,-0.84862,9e-05,17.95898]
[1779208610362,34.87,76649.09,0.0,-0.84875,9e-05,17.948]
[1779208610417,34.87,76649.09,0.0,-0.84875,9e-05,17.948]
[1779208610519,34.87,76649.09,0.0,-0.84875,9e-05,17.948]
[1779208610878,34.87,76647.86,0.0,-0.84886,9e-05,17.93916]
[1779208611738,34.87,76647.86,0.0,-0.84886,9e-05,17.93916]
[1779208611885,34.87,76643.81,0.0,-0.84922,9e-05,17.91012]
[1779208613279,34.87,76640.91,0.0,-0.84947,9e-05,17.88937]
[1779208617032,34.87,76642.09,0.0,-0.84937,9e-05,17.89795]
[1779208617093,34.87,76638.84,0.0,-0.84965,9e-05,17.87471]
[1779208617271,34.87,76638.84,0.0,-0.84965,9e-05,17.87471]
[1779208622962,34.87,76638.18,0.0,-0.8497,9e-05,17.87042]
[1779208624976,34.87,76628.19,0.0,-0.85057,9e-05,17.79903]
[1779208625581,34.87,76628.19,0.0,-0.85057,9e-05,17.79903]
[1779208625639,34.87,76628.19,0.0,-0.85057,9e-05,17.79903]
[1779208625769,34.87,76628.19,0.0,-0.85057,9e-05,17.79903]
[1779208625984,34.87,76626.73,0.0,-0.8507,9e-05,17.78887]
[1779208631018,34.88,76629.74,0.0,-0.85041,9e-05,17.81186]
[1779208631176,34.88,76629.74,0.0,-0.85041,9e-05,17.81186]
[1779208631183,34.88,76629.74,0.0,-0.85041,9e-05,17.81186]
[1779208631269,34.88,76629.74,0.0,-0.85041,9e-05,17.81186]
[1779208632025,34.88,76629.72,0.0,-0.85041,9e-05,17.81197]
[1779208637061,34.88,76627.79,0.0,-0.85057,9e-05,17.79943]
[1779208637309,34.88,76627.79,0.0,-0.85057,9e-05,17.79943]
[1779208637430,34.88,76627.79,0.0,-0.85057,9e-05,17.79943]
[1779208637522,34.88,76627.79,0.0,-0.85057,9e-05,17.79943]
[1779208638068,34.88,76626.51,0.0,-0.85067,9e-05,17.79053]
[1779208643103,34.88,76626.33,0.0,-0.85067,9e-05,17.79063]
[1779208647076,34.88,76628.69,0.0,-0.85046,9e-05,17.80835]
[1779208647127,34.88,76628.69,0.0,-0.85046,9e-05,17.80835]
[1779208647131,34.88,76628.64,0.0,-0.85046,9e-05,17.80825]
[1779208647273,34.88,76628.64,0.0,-0.85046,9e-05,17.80825]
[1779208648138,34.89,76631.08,0.0,-0.85024,9e-05,17.82596]
[1779208652349,34.89,76628.55,0.0,-0.85048,9e-05,17.80493]
[1779208652401,34.89,76628.55,0.0,-0.85048,9e-05,17.80493]
[1779208652503,34.89,76628.55,0.0,-0.85047,9e-05,17.80517]
[1779208653269,34.89,76628.55,0.0,-0.85047,9e-05,17.80517]
[1779208658403,34.89,76627.24,0.0,-0.85058,9e-05,17.79683]
[1779208658456,34.89,76627.24,0.0,-0.85058,9e-05,17.79683]
[1779208658506,34.89,76627.34,0.0,-0.85056,9e-05,17.79807]
[1779208659272,34.89,76627.34,0.0,-0.85056,9e-05,17.79807]
[1779208665257,34.89,76627.77,0.0,-0.8505,9e-05,17.8027]
[1779208670292,34.89,76627.09,0.0,-0.85055,9e-05,17.79913]
[1779208675327,34.9,76626.2,0.0,-0.85061,9e-05,17.79409]
[1779208680371,34.9,76625.59,0.0,-0.85064,9e-05,17.79104]
[1779208681373,34.9,76617.51,0.0,-0.85134,9e-05,17.7335]
[1779208683387,34.9,76620.01,0.0,-0.85112,9e-05,17.75204]
[1779208688422,34.9,76619.14,0.0,-0.85117,9e-05,17.7478]
[1779208693457,34.91,76619.34,0.0,-0.85113,9e-05,17.75085]
[1779208697485,34.91,76624.92,0.0,-0.85063,9e-05,17.79199]
[1779208698492,34.91,76628.91,0.0,-0.85028,9e-05,17.82078]
[1779208701512,34.91,76632.37,0.0,-0.84997,9e-05,17.84608]
[1779208703528,34.91,76635.59,0.0,-0.84969,9e-05,17.86928]
[1779208707350,34.91,76635.03,0.0,-0.84974,9e-05,17.86528]
[1779208707371,34.91,76635.03,0.0,-0.84974,9e-05,17.86528]
[1779208707556,34.91,76634.99,0.0,-0.84974,9e-05,17.865]
[1779208711351,34.91,76637.78,0.0,-0.8495,9e-05,17.88496]
[1779208716650,34.91,76641.34,0.0,-0.84921,9e-05,17.90659]
[1779208721685,34.91,76641.33,0.0,-0.84921,9e-05,17.90631]
[1779208722934,34.91,76641.33,0.0,-0.84921,9e-05,17.90631]
[1779208722987,34.91,76641.33,0.0,-0.84921,9e-05,17.90631]
[1779208723019,34.91,76641.33,0.0,-0.84921,9e-05,17.90631]
[1779208723033,34.91,76641.82,0.0,-0.84917,9e-05,17.90977]
[1779208725713,34.91,76630.32,0.0,-0.85018,9e-05,17.82734]
[1779208726747,34.91,76630.32,0.0,-0.85018,9e-05,17.82734]
[1779208726771,34.91,76630.32,0.0,-0.85018,9e-05,17.82734]
[1779208726944,34.91,76630.32,0.0,-0.85018,9e-05,17.82734]
[1779208726954,34.91,76626.24,0.0,-0.85053,9e-05,17.79833]
[1779208727342,34.91,76626.24,0.0,-0.85053,9e-05,17.79833]
[1779208727519,34.91,76626.24,0.0,-0.85053,9e-05,17.79833]
[1779208727726,34.91,76625.31,0.0,-0.85061,9e-05,17.79191]
[1779208732762,34.91,76617.6,0.0,-0.85126,9e-05,17.73805]
[1779208733769,34.91,76611.47,0.0,-0.85179,9e-05,17.69456]
[1779208737528,34.91,76611.02,0.0,-0.85182,9e-05,17.69215]
[1779208737568,34.91,76611.02,0.0,-0.85182,9e-05,17.69215]
[1779208737771,34.91,76611.02,0.0,-0.85182,9e-05,17.69215]
[1779208737798,34.92,76610.47,0.0,-0.85186,9e-05,17.68903]
[1779208742833,34.92,76609.74,0.0,-0.8519,9e-05,17.68587]
[1779208745854,34.92,76616.05,0.0,-0.85133,9e-05,17.73221]
[1779208747868,34.92,76620.66,0.0,-0.85092,9e-05,17.76584]
[1779208749582,34.92,76621.23,0.0,-0.85087,9e-05,17.77019]
[1779208749634,34.92,76621.23,0.0,-0.85087,9e-05,17.77019]
[1779208749769,34.92,76621.23,0.0,-0.85087,9e-05,17.77019]
[1779208749882,34.92,76622.04,0.0,-0.8508,9e-05,17.77625]
[1779208754921,34.93,76623.06,0.0,-0.85069,9e-05,17.7847]
[1779208756131,34.93,76623.06,0.0,-0.85069,9e-05,17.7847]
[1779208756183,34.93,76623.06,0.0,-0.85069,9e-05,17.7847]
[1779208756182,34.93,76623.9,0.0,-0.85062,9e-05,17.79093]
[1779208756935,34.93,76623.36,0.0,-0.85066,9e-05,17.78729]
[1779208761971,34.93,76624.39,0.0,-0.85056,9e-05,17.79569]
[1779208764950,34.93,76626.3,0.0,-0.85039,9e-05,17.80973]
[1779208765001,34.93,76626.3,0.0,-0.85039,9e-05,17.80973]
[1779208765033,34.93,76626.3,0.0,-0.85039,9e-05,17.80973]
[1779208765051,34.93,76630.2,0.0,-0.85005,9e-05,17.83779]
[1779208768016,34.93,76635.59,0.0,-0.84957,9e-05,17.87655]
[1779208768953,34.93,76635.59,0.0,-0.84957,9e-05,17.87655]
[1779208769004,34.93,76635.59,0.0,-0.84957,9e-05,17.87655]
[1779208769018,34.93,76635.59,0.0,-0.84957,9e-05,17.87655]
[1779208769023,34.93,76637.14,0.0,-0.84944,9e-05,17.88757]
[1779208774058,34.93,76638.39,0.0,-0.84936,9e-05,17.89247]
[1779208779093,34.93,76639.2,0.0,-0.84929,9e-05,17.89792]
[1779208779646,34.93,76639.2,0.0,-0.84929,9e-05,17.89792]
[1779208779720,34.93,76639.2,0.0,-0.84929,9e-05,17.89792]
[1779208779769,34.93,76639.2,0.0,-0.84929,9e-05,17.89792]
[1779208780100,34.93,76638.82,0.0,-0.84933,9e-05,17.89514]
[1779208785135,34.93,76638.57,0.0,-0.84935,9e-05,17.89305]
[1779208787880,34.93,76637.87,0.0,-0.84941,9e-05,17.88792]
[1779208787910,34.93,76637.87,0.0,-0.84941,9e-05,17.88792]
[1779208788021,34.93,76637.87,0.0,-0.84941,9e-05,17.88792]
[1779208788156,34.93,76638.0,0.0,-0.8494,9e-05,17.88879]
[1779208795205,34.93,76639.58,0.0,-0.84927,9e-05,17.89962]
[1779208797158,34.93,76638.67,0.0,-0.84935,9e-05,17.89303]
[1779208797209,34.93,76638.67,0.0,-0.84935,9e-05,17.89303]
[1779208797270,34.93,76638.67,0.0,-0.84935,9e-05,17.89303]
[1779208797219,34.93,76638.5,0.0,-0.84937,9e-05,17.89175]
[1779208799326,34.93,76637.46,0.0,-0.84946,9e-05,17.88417]
[1779208799524,34.93,76637.46,0.0,-0.84946,9e-05,17.88417]
[1779208800240,34.93,76637.8,0.0,-0.84943,9e-05,17.88655]
[1779208806282,34.93,76639.15,0.0,-0.84932,9e-05,17.89584]
[1779208808647,34.93,76638.55,0.0,-0.84937,9e-05,17.89141]
[1779208808699,34.93,76638.55,0.0,-0.84937,9e-05,17.89141]
[1779208808770,34.93,76638.55,0.0,-0.84937,9e-05,17.89141]
[1779208809303,34.93,76638.66,0.0,-0.84936,9e-05,17.89213]
[1779208813759,34.92,76638.7,0.0,-0.84936,9e-05,17.89222]
[1779208813766,34.92,76638.7,0.0,-0.84936,9e-05,17.89222]
[1779208814019,34.92,76638.7,0.0,-0.84936,9e-05,17.89222]
[1779208814121,34.92,76638.81,0.0,-0.84935,9e-05,17.89288]
[1779208816360,34.92,76634.25,0.0,-0.84975,9e-05,17.86021]
[1779208821395,34.92,76636.96,0.0,-0.84952,9e-05,17.87953]
[1779208822776,34.92,76636.96,0.0,-0.84952,9e-05,17.87953]
[1779208822829,34.92,76636.96,0.0,-0.84952,9e-05,17.87953]
[1779208823021,34.92,76636.96,0.0,-0.84952,9e-05,17.87953]
[1779208823122,34.92,76643.1,0.0,-0.84898,9e-05,17.92335]
[1779208828443,34.92,76645.93,0.0,-0.84874,9e-05,17.94315]
[1779208829451,34.92,76658.27,0.0,-0.84766,9e-05,18.03137]
[1779208831469,34.92,76654.18,0.0,-0.84804,9e-05,17.99814]
[1779208832540,34.92,76654.18,0.0,-0.84804,9e-05,17.99814]
[1779208832604,34.92,76659.75,0.0,-0.84756,9e-05,18.03779]
[1779208833673,34.92,76659.75,0.0,-0.84756,9e-05,18.03779]
[1779208833726,34.92,76659.75,0.0,-0.84756,9e-05,18.03779]
[1779208833771,34.92,76659.75,0.0,-0.84756,9e-05,18.03779]
[1779208833822,34.92,76659.8,0.0,-0.84756,9e-05,18.0377]
[1779208837511,34.92,76665.91,0.0,-0.84703,9e-05,18.08069]
[1779208838533,34.92,76665.91,0.0,-0.84703,9e-05,18.08069]
[1779208842547,34.92,76677.47,0.0,-0.84602,9e-05,18.16197]
[1779208844562,34.92,76680.59,0.0,-0.84576,9e-05,18.18358]
[1779208846071,34.92,76680.59,0.0,-0.84576,9e-05,18.18358]
[1779208846122,34.92,76680.59,0.0,-0.84576,9e-05,18.18358]
[1779208846270,34.92,76680.59,0.0,-0.84576,9e-05,18.18358]
[1779208846149,34.91,76680.88,0.0,-0.84574,9e-05,18.18486]
[1779208851611,34.91,76680.33,0.0,-0.84582,9e-05,18.17848]
[1779208853739,34.91,76676.31,0.0,-0.84618,9e-05,18.14927]
[1779208854521,34.91,76676.2,0.0,-0.8462,9e-05,18.14812]
[1779208855361,34.91,76676.2,0.0,-0.8462,9e-05,18.14812]
[1779208855373,34.91,76676.38,0.0,-0.84619,9e-05,18.14905]
[1779208855413,34.91,76676.38,0.0,-0.84619,9e-05,18.14905]
[1779208855524,34.91,76676.38,0.0,-0.84619,9e-05,18.14905]
[1779208855639,34.91,76676.14,0.0,-0.84621,9e-05,18.14697]
[1779208860675,34.9,76678.54,0.0,-0.84602,9e-05,18.16229]
[1779208861926,34.9,76678.54,0.0,-0.84602,9e-05,18.16229]
[1779208861963,34.9,76678.54,0.0,-0.84602,9e-05,18.16229]
[1779208862020,34.9,76678.54,0.0,-0.84602,9e-05,18.16229]
[1779208862068,34.9,76677.6,0.0,-0.84611,9e-05,18.15518]
[1779208867724,34.9,76681.19,0.0,-0.84582,9e-05,18.17855]
[1779208869899,34.9,76681.54,0.0,-0.8458,9e-05,18.18066]
[1779208869956,34.9,76681.54,0.0,-0.8458,9e-05,18.18066]
[1779208870022,34.9,76681.54,0.0,-0.8458,9e-05,18.18066]
[1779208870115,34.9,76688.72,0.0,-0.84516,9e-05,18.23173]
[1779208872344,34.9,76693.36,0.0,-0.84476,9e-05,18.26402]
[1779208873766,34.89,76698.41,0.0,-0.84432,9e-05,18.29937]
[1779208874929,34.89,76698.41,0.0,-0.84432,9e-05,18.29937]
[1779208874981,34.89,76698.41,0.0,-0.84432,9e-05,18.29937]
[1779208875020,34.89,76698.41,0.0,-0.84432,9e-05,18.29937]
[1779208875030,34.89,76700.25,0.0,-0.84416,9e-05,18.31219]
[1779208878802,34.89,76693.88,0.0,-0.84475,9e-05,18.26495]
[1779208879843,34.89,76693.88,0.0,-0.84475,9e-05,18.26495]
[1779208879896,34.89,76693.88,0.0,-0.84475,9e-05,18.26495]
[1779208880024,34.89,76693.88,0.0,-0.84475,9e-05,18.26495]
[1779208880085,34.89,76690.72,0.0,-0.84504,9e-05,18.24196]
[1779208884952,34.89,76689.54,0.0,-0.84516,9e-05,18.23208]
[1779208885019,34.89,76689.54,0.0,-0.84516,9e-05,18.23208]
[1779208885271,34.89,76689.54,0.0,-0.84516,9e-05,18.23208]
[1779208885371,34.89,76698.28,0.0,-0.84438,9e-05,18.29449]
[1779208885852,34.89,76702.66,0.0,-0.844,9e-05,18.32556]
[1779208890887,34.88,76700.78,0.0,-0.84419,9e-05,18.31019]
[1779208893083,34.88,76700.79,0.0,-0.84422,9e-05,18.30628]
[1779208893089,34.88,76700.79,0.0,-0.84422,9e-05,18.30628]
[1779208893272,34.88,76700.79,0.0,-0.84422,9e-05,18.30628]
[1779208893300,34.88,76701.55,0.0,-0.84415,9e-05,18.31137]
[1779208899100,34.88,76703.56,0.0,-0.844,9e-05,18.32385]
[1779208899152,34.88,76703.56,0.0,-0.844,9e-05,18.32385]
[1779208899272,34.88,76703.56,0.0,-0.844,9e-05,18.32385]
[1779208899372,34.88,76700.17,0.0,-0.84431,9e-05,18.2991]
[1779208899949,34.88,76695.96,0.0,-0.84469,9e-05,18.26851]
[1779208902971,34.88,76687.94,0.0,-0.84542,9e-05,18.20999]
[1779208904233,34.88,76687.94,0.0,-0.84542,9e-05,18.20999]
[1779208904271,34.88,76687.94,0.0,-0.84542,9e-05,18.20999]
[1779208904278,34.88,76687.94,0.0,-0.84542,9e-05,18.20999]
[1779208904332,34.87,76688.02,0.0,-0.84541,9e-05,18.2103]
[1779208904628,34.87,76688.02,0.0,-0.84541,9e-05,18.2103]
[1779208904771,34.87,76688.02,0.0,-0.84541,9e-05,18.2103]
[1779208904985,34.87,76692.76,0.0,-0.84499,9e-05,18.24405]
[1779208910028,34.87,76693.13,0.0,-0.84498,9e-05,18.24519]
[1779208915062,34.87,76693.47,0.0,-0.84497,9e-05,18.24613]
[1779208918428,34.87,76693.47,0.0,-0.84498,9e-05,18.24554]
[1779208918480,34.87,76693.84,0.0,-0.84495,9e-05,18.2479]
[1779208918523,34.87,76693.84,0.0,-0.84495,9e-05,18.2479]
[1779208919090,34.87,76694.3,0.0,-0.84491,9e-05,18.25091]
[1779208922112,34.87,76698.29,0.0,-0.84457,9e-05,18.2786]
[1779208926843,34.86,76697.42,0.0,-0.84466,9e-05,18.27101]
[1779208926896,34.86,76697.42,0.0,-0.84466,9e-05,18.27101]
[1779208927021,34.86,76697.42,0.0,-0.84466,9e-05,18.27101]
[1779208927147,34.86,76696.97,0.0,-0.84471,9e-05,18.26745]
[1779208932182,34.86,76695.54,0.0,-0.84485,9e-05,18.25556]
[1779208935748,34.86,76694.76,0.0,-0.84494,9e-05,18.24906]
[1779208935770,34.86,76694.76,0.0,-0.84494,9e-05,18.24906]
[1779208935799,34.86,76694.76,0.0,-0.84494,9e-05,18.24906]
[1779208936210,34.86,76691.12,0.0,-0.84526,9e-05,18.22264]
[1779208937057,34.86,76691.12,0.0,-0.84526,9e-05,18.22264]
[1779208937269,34.86,76691.12,0.0,-0.84526,9e-05,18.22264]
[1779208937370,34.86,76690.53,0.0,-0.84532,9e-05,18.21815]
[1779208943259,34.85,76687.99,0.0,-0.84556,9e-05,18.19859]
[1779208944094,34.85,76687.99,0.0,-0.84556,9e-05,18.19859]
[1779208944158,34.85,76687.99,0.0,-0.84556,9e-05,18.19859]
[1779208944271,34.85,76687.99,0.0,-0.84556,9e-05,18.19859]
[1779208944371,34.85,76687.88,0.0,-0.84558,9e-05,18.19758]
[1779208945273,34.85,76692.47,0.0,-0.84517,9e-05,18.23031]
[1779208948294,34.85,76697.17,0.0,-0.84476,9e-05,18.26325]
[1779208953329,34.85,76697.85,0.0,-0.84474,9e-05,18.26297]
[1779208953990,34.85,76697.85,0.0,-0.84474,9e-05,18.26297]
[1779208954021,34.85,76697.85,0.0,-0.84474,9e-05,18.26297]
[1779208954336,34.85,76697.54,0.0,-0.84478,9e-05,18.26043]
[1779208954989,34.85,76697.54,0.0,-0.84478,9e-05,18.26043]
[1779208956520,34.85,76698.93,0.0,-0.84466,9e-05,18.26976]
[1779208957357,34.85,76699.58,0.0,-0.84461,9e-05,18.27411]
[1779208962392,34.84,76697.87,0.0,-0.84478,9e-05,18.26024]
[1779208966654,34.84,76695.83,0.0,-0.84498,9e-05,18.24434]
[1779208966705,34.84,76695.83,0.0,-0.84498,9e-05,18.24434]
[1779208966771,34.84,76695.83,0.0,-0.84498,9e-05,18.24434]
[1779208967427,34.84,76693.01,0.0,-0.84523,9e-05,18.2238]
[1779208969441,34.84,76689.15,0.0,-0.84558,9e-05,18.19556]
[1779208971739,34.84,76690.34,0.0,-0.84548,9e-05,18.20367]
[1779208971770,34.84,76690.34,0.0,-0.84548,9e-05,18.20367]
[1779208972462,34.84,76690.07,0.0,-0.84551,9e-05,18.2015]
[1779208977768,34.84,76688.51,0.0,-0.84566,9e-05,18.18944]
[1779208978225,34.84,76688.51,0.0,-0.84566,9e-05,18.18944]
[1779208978269,34.84,76688.51,0.0,-0.84566,9e-05,18.18944]
[1779208978327,34.84,76688.57,0.0,-0.84566,9e-05,18.18947]
[1779208979835,34.84,76686.01,0.0,-0.84589,9e-05,18.17109]
[1779208981532,34.84,76697.54,0.0,-0.84487,9e-05,18.25336]
[1779208982743,34.84,76697.54,0.0,-0.84487,9e-05,18.25336]
[1779208982755,34.84,76697.54,0.0,-0.84487,9e-05,18.25336]
[1779208982797,34.83,76698.28,0.0,-0.84481,9e-05,18.25811]
[1779208983549,34.83,76702.09,0.0,-0.84447,9e-05,18.28548]
[1779208985523,34.83,76703.34,0.0,-0.84436,9e-05,18.29413]
[1779208990598,34.83,76707.3,0.0,-0.84403,9e-05,18.32038]
[1779208995633,34.83,76709.47,0.0,-0.84386,9e-05,18.33408]
[1779208997647,34.83,76705.52,0.0,-0.84423,9e-05,18.3049]
[1779209002682,34.82,76706.98,0.0,-0.84412,9e-05,18.31355]
[1779209004697,34.82,76702.71,0.0,-0.84451,9e-05,18.28212]
[1779209008724,34.82,76699.47,0.0,-0.84482,9e-05,18.2575]
[1779209013759,34.82,76700.23,0.0,-0.84479,9e-05,18.25796]
[1779209018794,34.81,76700.75,0.0,-0.84477,9e-05,18.26001]
[1779209023829,34.81,76700.99,0.0,-0.84477,9e-05,18.26035]
[1779209028864,34.81,76700.19,0.0,-0.84485,9e-05,18.25325]
[1779209033899,34.81,76698.51,0.0,-0.84502,9e-05,18.23988]
[1779209038934,34.8,76697.15,0.0,-0.84516,9e-05,18.22896]
[1779209043971,34.8,76698.0,0.0,-0.8451,9e-05,18.23394]
[1779209044978,34.8,76700.94,0.0,-0.84484,9e-05,18.25485]
[1779209050013,34.8,76702.62,0.0,-0.8447,9e-05,18.2656]
[1779209055049,34.8,76701.11,0.0,-0.84485,9e-05,18.25341]
[1779209060084,34.79,76702.34,0.0,-0.84476,9e-05,18.26092]
[1779209062097,34.79,76705.33,0.0,-0.8445,9e-05,18.28188]
[1779209064112,34.79,76710.03,0.0,-0.84409,9e-05,18.31506]
[1779209066127,34.79,76714.35,0.0,-0.84371,9e-05,18.34545]
[1779209071161,34.79,76718.41,0.0,-0.84339,9e-05,18.36918]
[1779209076197,34.78,76719.2,0.0,-0.84334,9e-05,18.37335]
[1779209081231,34.78,76719.94,0.0,-0.84328,9e-05,18.37785]
[1779209086267,34.78,76719.25,0.0,-0.84336,9e-05,18.37189]
[1779209091302,34.78,76720.1,0.0,-0.84329,9e-05,18.37699]
[1779209093316,34.78,76723.47,0.0,-0.843,9e-05,18.40081]
[1779209095330,34.78,76729.32,0.0,-0.84247,9e-05,18.44241]
[1779209100365,34.78,76733.96,0.0,-0.84207,9e-05,18.47431]
[1779209101377,34.77,76739.29,0.0,-0.8416,9e-05,18.51235]
[1779209102379,34.77,76744.28,0.0,-0.84115,9e-05,18.54789]
[1779209103255,34.77,76744.28,0.0,-0.84115,9e-05,18.54789]
[1779209104530,34.77,76747.13,0.0,-0.84089,9e-05,18.56798]
[1779209104631,34.77,76747.16,0.0,-0.8409,9e-05,18.56778]
[1779209108421,34.77,76743.48,0.0,-0.84125,9e-05,18.53963]
[1779209113456,34.77,76743.26,0.0,-0.8413,9e-05,18.53592]
[1779209118492,34.76,76744.0,0.0,-0.84126,9e-05,18.53935]
[1779209123527,34.76,76747.61,0.0,-0.84095,9e-05,18.56353]
[1779209128562,34.76,76750.49,0.0,-0.84072,9e-05,18.5823]
[1779209133598,34.75,76749.64,0.0,-0.84084,9e-05,18.5705]
[1779209138633,34.75,76746.66,0.0,-0.84114,9e-05,18.54702]
[1779209142662,34.75,76742.07,0.0,-0.84158,9e-05,18.5125]
[1779209147697,34.74,76740.66,0.0,-0.84173,9e-05,18.50072]
[1779209151725,34.74,76743.62,0.0,-0.84148,9e-05,18.52073]
[1779209155753,34.74,76747.16,0.0,-0.84117,9e-05,18.54485]
[1779209160788,34.73,76749.19,0.0,-0.84101,9e-05,18.55758]
[1779209163809,34.73,76756.44,0.0,-0.84037,9e-05,18.60866]
[1779209167837,34.73,76760.57,0.0,-0.84001,9e-05,18.63671]
[1779209172876,34.72,76763.6,0.0,-0.83977,9e-05,18.65624]
[1779209177916,34.72,76758.53,0.0,-0.84026,9e-05,18.61747]
[1779209182950,34.72,76759.12,0.0,-0.84023,9e-05,18.61939]
[1779209184965,34.71,76765.67,0.0,-0.83965,9e-05,18.66586]
[1779209188993,34.71,76760.95,0.0,-0.8401,9e-05,18.6301]
[1779209193021,34.71,76757.1,0.0,-0.8405,9e-05,18.59722]
[1779209194028,34.71,76750.26,0.0,-0.84112,9e-05,18.54788]
[1779209195035,34.71,76744.85,0.0,-0.84162,9e-05,18.50813]
[1779209197049,34.71,76739.13,0.0,-0.84215,9e-05,18.46634]
[1779209201077,34.71,76733.9,0.0,-0.84263,9e-05,18.42782]
[1779209203091,34.7,76736.98,0.0,-0.84236,9e-05,18.44969]
[1779209207119,34.7,76742.63,0.0,-0.84186,9e-05,18.48962]
[1779209212157,34.7,76741.39,0.0,-0.84198,9e-05,18.47945]
[1779209217192,34.7,76739.27,0.0,-0.84219,9e-05,18.463]
[1779209220213,34.7,76735.98,0.0,-0.8425,9e-05,18.43861]
[1779209221220,34.7,76730.23,0.0,-0.84302,9e-05,18.39695]
[1779209224241,34.7,76733.45,0.0,-0.84274,9e-05,18.41981]
[1779209225248,34.7,76737.08,0.0,-0.84241,9e-05,18.44583]
[1779209230283,34.69,76735.81,0.0,-0.84254,9e-05,18.43567]
[1779209232297,34.69,76729.25,0.0,-0.84314,9e-05,18.38799]
[1779209233304,34.69,76725.76,0.0,-0.84345,9e-05,18.36269]
[1779209235319,34.69,76721.4,0.0,-0.84385,9e-05,18.33102]
[1779209238339,34.69,76717.68,0.0,-0.84419,9e-05,18.3039]
[1779209239346,34.69,76714.25,0.0,-0.8445,9e-05,18.27911]
[1779209242367,34.69,76709.5,0.0,-0.84492,9e-05,18.24484]
[1779209247402,34.69,76707.05,0.0,-0.84514,9e-05,18.22741]
[1779209251430,34.69,76710.17,0.0,-0.84488,9e-05,18.24646]
[1779209252532,34.69,76710.17,0.0,-0.84488,9e-05,18.24646]
[1779209252631,34.69,76710.01,0.0,-0.8449,9e-05,18.24532]
[1779209256465,34.69,76717.06,0.0,-0.84426,9e-05,18.29624]
[1779209261501,34.69,76723.76,0.0,-0.84366,9e-05,18.34445]
[1779209264522,34.69,76729.49,0.0,-0.84315,9e-05,18.38548]
[1779209269557,34.69,76731.48,0.0,-0.84297,9e-05,18.39917]
[1779209274592,34.69,76731.88,0.0,-0.84295,9e-05,18.40134]
[1779209276001,34.69,76730.6,0.0,-0.84307,9e-05,18.39195]
[1779209276523,34.69,76730.6,0.0,-0.84307,9e-05,18.39195]
[1779209276607,34.69,76730.15,0.0,-0.84311,9e-05,18.38857]
[1779209281642,34.69,76731.85,0.0,-0.84296,9e-05,18.4001]
[1779209286677,34.69,76731.91,0.0,-0.84297,9e-05,18.39976]
[1779209291712,34.69,76730.72,0.0,-0.84309,9e-05,18.3904]
[1779209296747,34.68,76728.7,0.0,-0.84328,9e-05,18.37512]
[1779209301782,34.68,76730.38,0.0,-0.84313,9e-05,18.38663]
[1779209303796,34.68,76724.09,0.0,-0.8437,9e-05,18.34099]
[1779209304802,34.68,76721.18,0.0,-0.84397,9e-05,18.31993]
[1779209306816,34.68,76714.26,0.0,-0.84459,9e-05,18.26985]
[1779209307824,34.68,76709.19,0.0,-0.84505,9e-05,18.2332]
[1779209308830,34.68,76701.71,0.0,-0.84572,9e-05,18.17923]
[1779209310846,34.68,76696.77,0.0,-0.84616,9e-05,18.14347]
[1779209311852,34.68,76692.18,0.0,-0.8466,9e-05,18.10675]
[1779209314112,34.68,76695.88,0.0,-0.84627,9e-05,18.13348]
[1779209316532,34.68,76696.66,0.0,-0.8462,9e-05,18.13909]
[1779209316625,34.68,76695.77,0.0,-0.84628,9e-05,18.13264]
[1779209317895,34.68,76700.86,0.0,-0.84582,9e-05,18.16932]
[1779209318902,34.68,76707.01,0.0,-0.84527,9e-05,18.21374]
[1779209323937,34.68,76708.58,0.0,-0.84513,9e-05,18.22503]
[1779209328971,34.68,76711.19,0.0,-0.84489,9e-05,18.24398]
[1779209329979,34.68,76714.75,0.0,-0.84457,9e-05,18.2697]
[1779209335014,34.68,76713.44,0.0,-0.84469,9e-05,18.26022]
[1779209340049,34.68,76713.44,0.0,-0.84469,9e-05,18.26023]
[1779209345084,34.68,76713.26,0.0,-0.84471,9e-05,18.25897]
[1779209350120,34.68,76717.83,0.0,-0.8443,9e-05,18.29198]
[1779209355156,34.68,76726.96,0.0,-0.84348,9e-05,18.35757]
[1779209357170,34.68,76729.15,0.0,-0.84328,9e-05,18.37309]
[1779209362707,34.68,76730.65,0.0,-0.84316,9e-05,18.38325]
[1779209364528,34.68,76730.81,0.0,-0.84315,9e-05,18.38405]
[1779209364626,34.68,76730.88,0.0,-0.84314,9e-05,18.38441]
[1779209370261,34.68,76733.14,0.0,-0.84295,9e-05,18.39986]
[1779209375296,34.68,76734.16,0.0,-0.84289,9e-05,18.40275]
[1779209378316,34.68,76737.96,0.0,-0.84255,9e-05,18.42964]
[1779209379324,34.67,76742.94,0.0,-0.8421,9e-05,18.46538]
[1779209380331,34.67,76750.12,0.0,-0.84145,9e-05,18.51696]
[1779209384359,34.67,76738.63,0.0,-0.84251,9e-05,18.43274]
[1779209385366,34.67,76733.17,0.0,-0.84301,9e-05,18.39311]
[1779209388387,34.67,76738.96,0.0,-0.84249,9e-05,18.4344]
[1779209390401,34.67,76735.28,0.0,-0.84283,9e-05,18.40742]
[1779209391408,34.67,76730.82,0.0,-0.84324,9e-05,18.37505]
[1779209396443,34.67,76728.92,0.0,-0.84342,9e-05,18.36081]
[1779209401478,34.67,76730.11,0.0,-0.84332,9e-05,18.36889]
[1779209405506,34.67,76725.68,0.0,-0.84372,9e-05,18.33649]
[1779209406513,34.67,76717.45,0.0,-0.84447,9e-05,18.27702]
[1779209407520,34.67,76715.43,0.0,-0.84465,9e-05,18.26247]
[1779209409534,34.67,76723.86,0.0,-0.84389,9e-05,18.32339]
[1779209410541,34.67,76731.3,0.0,-0.84321,9e-05,18.37706]
[1779209415575,34.67,76730.43,0.0,-0.8433,9e-05,18.37026]
[1779209419604,34.67,76736.13,0.0,-0.84279,9e-05,18.41099]
[1779209420880,34.67,76736.13,0.0,-0.84279,9e-05,18.41099]
[1779209420921,34.66,76747.68,0.0,-0.84174,9e-05,18.49423]
[1779209421058,34.66,76747.68,0.0,-0.84174,9e-05,18.49423]
[1779209421618,34.66,76752.74,0.0,-0.84128,9e-05,18.53072]
[1779209423633,34.66,76749.1,0.0,-0.84162,9e-05,18.50425]
[1779209424402,34.66,76749.1,0.0,-0.84162,9e-05,18.50425]
[1779209424641,34.66,76748.57,0.0,-0.84167,9e-05,18.50037]
[1779209426556,34.66,76751.05,0.0,-0.84144,9e-05,18.51822]
[1779209426597,34.66,76751.05,0.0,-0.84144,9e-05,18.51822]
[1779209426771,34.66,76751.05,0.0,-0.84144,9e-05,18.51822]
[1779209426813,34.66,76754.18,0.0,-0.84116,9e-05,18.54075]
[1779209433704,34.66,76751.96,0.0,-0.8414,9e-05,18.52004]
[1779209434710,34.66,76748.68,0.0,-0.8417,9e-05,18.49617]
[1779209436574,34.66,76747.95,0.0,-0.84177,9e-05,18.49074]
[1779209436623,34.66,76747.95,0.0,-0.84177,9e-05,18.49074]
[1779209436771,34.66,76747.95,0.0,-0.84177,9e-05,18.49074]
[1779209442669,34.66,76747.96,0.0,-0.84178,9e-05,18.48996]
[1779209442715,34.66,76747.96,0.0,-0.84178,9e-05,18.48996]
[1779209442770,34.66,76747.96,0.0,-0.84178,9e-05,18.48996]
[1779209447311,34.66,76744.48,0.0,-0.8421,9e-05,18.46429]
[1779209447362,34.66,76744.48,0.0,-0.8421,9e-05,18.46429]
[1779209447522,34.66,76744.48,0.0,-0.8421,9e-05,18.46429]
[1779209452839,34.66,76742.59,0.0,-0.84228,9e-05,18.45015]
[1779209456868,34.66,76730.14,0.0,-0.84341,9e-05,18.35982]
[1779209457875,34.66,76727.22,0.0,-0.84368,9e-05,18.33866]
[1779209459881,34.66,76726.39,0.0,-0.84375,9e-05,18.33262]
[1779209459938,34.66,76726.39,0.0,-0.84375,9e-05,18.33262]
[1779209460027,34.66,76726.58,0.0,-0.84374,9e-05,18.33395]
[1779209460896,34.66,76731.25,0.0,-0.84331,9e-05,18.36764]
[1779209461905,34.66,76736.3,0.0,-0.84286,9e-05,18.40402]
[1779209463921,34.66,76739.62,0.0,-0.84256,9e-05,18.4277]
[1779209464928,34.66,76743.63,0.0,-0.8422,9e-05,18.4565]
[1779209465419,34.66,76743.63,0.0,-0.8422,9e-05,18.4565]
[1779209465468,34.66,76743.63,0.0,-0.8422,9e-05,18.4565]
[1779209465524,34.66,76743.63,0.0,-0.8422,9e-05,18.4565]
[1779209470970,34.65,76746.75,0.0,-0.84193,9e-05,18.47774]
[1779209471977,34.65,76751.19,0.0,-0.84153,9e-05,18.50957]
[1779209472804,34.65,76751.19,0.0,-0.84153,9e-05,18.50957]
[1779209472857,34.65,76751.19,0.0,-0.84153,9e-05,18.50957]
[1779209473020,34.65,76751.19,0.0,-0.84153,9e-05,18.50957]
[1779209478021,34.65,76752.73,0.0,-0.84141,9e-05,18.5189]
[1779209483489,34.65,76754.34,0.0,-0.84128,9e-05,18.52932]
[1779209483521,34.65,76754.34,0.0,-0.84128,9e-05,18.52932]
[1779209489098,34.64,76754.23,0.0,-0.84132,9e-05,18.52632]
[1779209491112,34.64,76758.4,0.0,-0.84097,9e-05,18.55224]
[1779209492680,34.64,76758.4,0.0,-0.84097,9e-05,18.55224]
[1779209492727,34.64,76758.4,0.0,-0.84097,9e-05,18.55224]
[1779209492771,34.64,76758.4,0.0,-0.84097,9e-05,18.55224]
[1779209494133,34.64,76762.78,0.0,-0.84058,9e-05,18.58289]
[1779209496148,34.64,76770.38,0.0,-0.8399,9e-05,18.63708]
[1779209497153,34.64,76774.42,0.0,-0.83953,9e-05,18.66607]
[1779209498081,34.64,76774.42,0.0,-0.83953,9e-05,18.66607]
[1779209498105,34.64,76774.42,0.0,-0.83953,9e-05,18.66607]
[1779209498270,34.64,76774.42,0.0,-0.83953,9e-05,18.66607]
[1779209498302,34.64,76775.88,0.0,-0.8394,9e-05,18.67608]
[1779209499729,34.64,76775.88,0.0,-0.8394,9e-05,18.67608]
[1779209499781,34.64,76775.88,0.0,-0.8394,9e-05,18.67608]
[1779209499830,34.64,76775.75,0.0,-0.83942,9e-05,18.67483]
[1779209502525,34.64,76776.75,0.0,-0.83933,9e-05,18.68175]
[1779209502627,34.64,76780.02,0.0,-0.83904,9e-05,18.70476]
[1779209504718,34.64,76779.58,0.0,-0.83908,9e-05,18.70158]
[1779209504763,34.64,76779.58,0.0,-0.83908,9e-05,18.70158]
[1779209504770,34.64,76779.58,0.0,-0.83908,9e-05,18.70158]
[1779209507226,34.63,76767.62,0.0,-0.8402,9e-05,18.61367]
[1779209508773,34.63,76767.62,0.0,-0.8402,9e-05,18.61367]
[1779209508823,34.63,76767.62,0.0,-0.8402,9e-05,18.61367]
[1779209509029,34.63,76767.62,0.0,-0.8402,9e-05,18.61367]
[1779209508872,34.63,76764.02,0.0,-0.84054,9e-05,18.58678]
[1779209514275,34.63,76763.77,0.0,-0.84058,9e-05,18.58314]
[1779209517893,34.63,76771.19,0.0,-0.83992,9e-05,18.63533]
[1779209518579,34.63,76771.19,0.0,-0.83992,9e-05,18.63533]
[1779209518596,34.63,76771.19,0.0,-0.83992,9e-05,18.63533]
[1779209518770,34.63,76771.19,0.0,-0.83992,9e-05,18.63533]
[1779209520317,34.62,76776.65,0.0,-0.83943,9e-05,18.67415]
[1779209522331,34.62,76782.41,0.0,-0.83891,9e-05,18.71501]
[1779209523339,34.62,76790.96,0.0,-0.83812,9e-05,18.77684]
[1779209524345,34.62,76798.88,0.0,-0.83739,9e-05,18.83388]
[1779209525352,34.62,76805.09,0.0,-0.83682,9e-05,18.87856]
[1779209529193,34.62,76803.98,0.0,-0.83693,9e-05,18.86962]
[1779209529245,34.62,76803.98,0.0,-0.83693,9e-05,18.86962]
[1779209529270,34.62,76803.98,0.0,-0.83693,9e-05,18.86962]
[1779209534157,34.62,76805.05,0.0,-0.83685,9e-05,18.87594]
[1779209534263,34.62,76805.05,0.0,-0.83685,9e-05,18.87594]
[1779209534270,34.62,76805.05,0.0,-0.83685,9e-05,18.87594]
[1779209538375,34.62,76805.26,0.0,-0.83685,9e-05,18.87631]
[1779209538427,34.62,76805.26,0.0,-0.83685,9e-05,18.87631]
[1779209538520,34.62,76805.26,0.0,-0.83685,9e-05,18.87631]
[1779209540459,34.61,76801.99,0.0,-0.83716,9e-05,18.85183]
[1779209541638,34.61,76801.99,0.0,-0.83716,9e-05,18.85183]
[1779209541742,34.61,76801.99,0.0,-0.83716,9e-05,18.85183]
[1779209541770,34.61,76801.99,0.0,-0.83716,9e-05,18.85183]
[1779209541836,34.61,76801.99,0.0,-0.83716,9e-05,18.85183]
[1779209542020,34.61,76801.99,0.0,-0.83716,9e-05,18.85183]
[1779209541841,34.61,76798.33,0.0,-0.83751,9e-05,18.8251]
[1779209544495,34.61,76793.93,0.0,-0.83792,9e-05,18.7926]
[1779209545168,34.61,76793.93,0.0,-0.83792,9e-05,18.7926]
[1779209545270,34.61,76793.93,0.0,-0.83792,9e-05,18.7926]
[1779209545350,34.61,76793.93,0.0,-0.83792,9e-05,18.7926]
[1779209545522,34.61,76793.93,0.0,-0.83792,9e-05,18.7926]
[1779209545620,34.61,76790.91,0.0,-0.8382,9e-05,18.77054]
[1779209546503,34.61,76798.73,0.0,-0.83748,9e-05,18.82692]
[1779209548518,34.61,76800.46,0.0,-0.83733,9e-05,18.83891]
[1779209549747,34.61,76800.46,0.0,-0.83733,9e-05,18.83891]
[1779209549765,34.61,76800.46,0.0,-0.83733,9e-05,18.83891]
[1779209549779,34.61,76800.46,0.0,-0.83733,9e-05,18.83891]
[1779209550157,34.61,76800.97,0.0,-0.83729,9e-05,18.84232]
[1779209550536,34.61,76804.32,0.0,-0.83698,9e-05,18.86628]
[1779209551542,34.61,76799.64,0.0,-0.83744,9e-05,18.8285]
[1779209553547,34.61,76801.53,0.0,-0.83727,9e-05,18.84191]
[1779209553557,34.61,76804.48,0.0,-0.837,9e-05,18.86297]
[1779209554204,34.61,76804.48,0.0,-0.837,9e-05,18.86297]
[1779209554255,34.61,76804.48,0.0,-0.837,9e-05,18.86297]
[1779209554269,34.61,76804.48,0.0,-0.837,9e-05,18.86297]
[1779209559599,34.61,76804.25,0.0,-0.83705,9e-05,18.85946]
[1779209560260,34.61,76804.25,0.0,-0.83705,9e-05,18.85946]
[1779209560263,34.61,76804.25,0.0,-0.83705,9e-05,18.85946]
[1779209560269,34.61,76804.25,0.0,-0.83705,9e-05,18.85946]
[1779209565707,34.6,76805.22,0.0,-0.83698,9e-05,18.86495]
[1779209565759,34.6,76805.22,0.0,-0.83698,9e-05,18.86495]
[1779209565774,34.6,76805.22,0.0,-0.83698,9e-05,18.86495]
[1779209570676,34.6,76814.32,0.0,-0.83615,9e-05,18.929]
[1779209571683,34.6,76820.08,0.0,-0.83562,9e-05,18.97031]
[1779209573233,34.6,76821.76,0.0,-0.83547,9e-05,18.98204]
[1779209573271,34.6,76821.76,0.0,-0.83547,9e-05,18.98204]
[1779209574624,34.6,76821.99,0.0,-0.83545,9e-05,18.98327]
[1779209575520,34.6,76822.19,0.0,-0.83544,9e-05,18.98427]
[1779209580745,34.59,76822.1,0.0,-0.83548,9e-05,18.98091]
[1779209585781,34.59,76822.59,0.0,-0.83547,9e-05,18.98213]
[1779209587795,34.58,76826.92,0.0,-0.83508,9e-05,19.01255]
[1779209589809,34.58,76831.53,0.0,-0.83466,9e-05,19.04488]
[1779209590945,34.58,76831.53,0.0,-0.83466,9e-05,19.04488]
[1779209590995,34.58,76831.53,0.0,-0.83466,9e-05,19.04488]
[1779209591021,34.58,76831.53,0.0,-0.83466,9e-05,19.04488]
[1779209591823,34.58,76836.34,0.0,-0.83422,9e-05,19.0786]
[1779209593837,34.58,76843.24,0.0,-0.83359,9e-05,19.12746]
[1779209595851,34.58,76839.37,0.0,-0.83397,9e-05,19.09822]
[1779209600886,34.57,76830.11,0.0,-0.83487,9e-05,19.02842]
[1779209602900,34.57,76827.69,0.0,-0.83511,9e-05,19.00999]
[1779209606928,34.57,76817.42,0.0,-0.8361,9e-05,18.93387]
[1779209607935,34.57,76807.16,0.0,-0.83706,9e-05,18.85922]
[1779209608942,34.57,76805.59,0.0,-0.83721,9e-05,18.84752]
[1779209610418,34.56,76805.26,0.0,-0.83724,9e-05,18.84482]
[1779209614984,34.56,76801.71,0.0,-0.83762,9e-05,18.81361]
[1779209620023,34.56,76802.67,0.0,-0.83755,9e-05,18.81897]
[1779209622039,34.56,76809.29,0.0,-0.83695,9e-05,18.8664]
[1779209627072,34.55,76811.2,0.0,-0.83679,9e-05,18.87835]
[1779209630093,34.55,76815.79,0.0,-0.83638,9e-05,18.91036]
[1779209634121,34.55,76812.19,0.0,-0.83674,9e-05,18.88269]
[1779209635128,34.55,76808.49,0.0,-0.83709,9e-05,18.85553]
[1779209637142,34.55,76805.19,0.0,-0.83741,9e-05,18.83075]
[1779209642176,34.54,76802.64,0.0,-0.83767,9e-05,18.81028]
[1779209647212,34.54,76807.55,0.0,-0.83724,9e-05,18.84357]
[1779209649226,34.54,76816.42,0.0,-0.83643,9e-05,18.90659]
[1779209650237,34.54,76819.48,0.0,-0.83615,9e-05,18.92827]
[1779209651246,34.53,76822.97,0.0,-0.83583,9e-05,18.95316]
[1779209656282,34.53,76823.65,0.0,-0.8358,9e-05,18.95581]
[1779209661318,34.53,76825.96,0.0,-0.83562,9e-05,18.97024]
[1779209666353,34.52,76825.13,0.0,-0.83572,9e-05,18.96192]
[1779209667360,34.52,76815.33,0.0,-0.83665,9e-05,18.89038]
[1779209669374,34.52,76816.79,0.0,-0.83652,9e-05,18.89993]
[1779209670381,34.52,76812.69,0.0,-0.83691,9e-05,18.86971]
[1779209675416,34.51,76812.15,0.0,-0.83702,9e-05,18.85986]
[1779209680451,34.51,76814.61,0.0,-0.83682,9e-05,18.87547]
[1779209685486,34.51,76815.45,0.0,-0.83677,9e-05,18.87926]
[1779209688508,34.5,76811.35,0.0,-0.83717,9e-05,18.84814]
[1779209693543,34.5,76811.09,0.0,-0.83723,9e-05,18.84353]
[1779209698578,34.49,76812.18,0.0,-0.83716,9e-05,18.84939]
[1779209703616,34.49,76815.3,0.0,-0.83689,9e-05,18.86993]
[1779209708651,34.49,76815.23,0.0,-0.83693,9e-05,18.86726]
[1779209713686,34.48,76817.42,0.0,-0.83675,9e-05,18.88108]
[1779209717714,34.48,76820.41,0.0,-0.83649,9e-05,18.90135]
[1779209718721,34.48,76828.99,0.0,-0.83569,9e-05,18.96329]
[1779209719728,34.48,76831.62,0.0,-0.83545,9e-05,18.98194]
[1779209721772,34.48,76820.55,0.0,-0.8365,9e-05,18.90048]
[1779209722754,34.48,76819.7,0.0,-0.83659,9e-05,18.89383]
[1779209727793,34.47,76818.39,0.0,-0.83674,9e-05,18.88202]
[1779209732828,34.47,76816.85,0.0,-0.83694,9e-05,18.86496]
[1779209737863,34.46,76817.68,0.0,-0.83689,9e-05,18.86932]
[1779209740884,34.46,76821.99,0.0,-0.8365,9e-05,18.89969]
[1779209741891,34.46,76825.49,0.0,-0.83617,9e-05,18.92477]
[1779209746925,34.46,76826.1,0.0,-0.83614,9e-05,18.92758]
[1779209748940,34.46,76822.73,0.0,-0.83646,9e-05,18.90245]
[1779209753976,34.46,76822.17,0.0,-0.83653,9e-05,18.89692]
[1779209754983,34.45,76816.33,0.0,-0.83708,9e-05,18.8542]
[1779209759011,34.45,76822.09,0.0,-0.83656,9e-05,18.8948]
[1779209760018,34.45,76826.47,0.0,-0.83615,9e-05,18.92634]
[1779209765053,34.45,76828.92,0.0,-0.83595,9e-05,18.94201]
[1779209768074,34.45,76822.47,0.0,-0.83657,9e-05,18.89411]
[1779209769081,34.45,76818.72,0.0,-0.83693,9e-05,18.86639]
[1779209772102,34.44,76824.04,0.0,-0.83645,9e-05,18.90395]
[1779209777136,34.44,76818.74,0.0,-0.83696,9e-05,18.86389]
[1779209782172,34.44,76818.21,0.0,-0.83704,9e-05,18.85795]
[1779209786200,34.43,76813.15,0.0,-0.83753,9e-05,18.81952]
[1779209787207,34.43,76805.35,0.0,-0.83826,9e-05,18.76234]
[1779209792243,34.43,76806.1,0.0,-0.83824,9e-05,18.76223]
[1779209797277,34.43,76809.95,0.0,-0.83791,9e-05,18.78825]
[1779209799292,34.42,76804.96,0.0,-0.83839,9e-05,18.7511]
[1779209802313,34.42,76809.23,0.0,-0.83801,9e-05,18.781]
[1779209807348,34.42,76811.14,0.0,-0.83785,9e-05,18.7933]
[1779209809362,34.42,76819.31,0.0,-0.8371,9e-05,18.85207]
[1779209810369,34.42,76824.04,0.0,-0.83666,9e-05,18.8862]
[1779209815571,34.41,76825.89,0.0,-0.83651,9e-05,18.89786]
[1779209821446,34.41,76834.52,0.0,-0.83573,9e-05,18.9582]
[1779209823460,34.41,76837.84,0.0,-0.83543,9e-05,18.9815]
[1779209824879,34.41,76837.84,0.0,-0.83543,9e-05,18.9815]
[1779209830509,34.4,76839.84,0.0,-0.83528,9e-05,18.99343]
[1779209835545,34.37,76840.42,0.0,-0.83544,9e-05,18.98181]
[1779209837559,34.37,76837.28,0.0,-0.83579,9e-05,18.95491]
[1779209840582,34.35,76841.14,0.0,-0.83555,9e-05,18.97322]
[1779209843602,34.33,76844.41,0.0,-0.83538,9e-05,18.9872]
[1779209848205,34.32,76845.61,0.0,-0.83536,9e-05,18.98883]
[1779209848259,34.32,76845.61,0.0,-0.83536,9e-05,18.98883]
[1779209848269,34.32,76845.61,0.0,-0.83536,9e-05,18.98883]
[1779209848361,34.31,76848.6,0.0,-0.83515,9e-05,19.00502]
[1779209853673,34.25,76849.43,0.0,-0.83552,9e-05,18.97599]
[1779209855687,34.25,76845.99,0.0,-0.83586,9e-05,18.94986]
[1779209860722,34.24,76843.77,0.0,-0.8361,9e-05,18.93145]
[1779209861729,34.24,76840.54,0.0,-0.83641,9e-05,18.90742]
[1779209863748,34.24,76844.22,0.0,-0.83607,9e-05,18.93355]
[1779209868783,34.24,76846.13,0.0,-0.83592,9e-05,18.94537]
[1779209873821,34.23,76845.17,0.0,-0.83604,9e-05,18.93622]
[1779209878860,34.23,76847.31,0.0,-0.83586,9e-05,18.94969]
[1779209883894,34.23,76847.04,0.0,-0.83591,9e-05,18.94591]
[1779209888929,34.22,76848.47,0.0,-0.83579,9e-05,18.95513]
[1779209891950,34.22,76851.88,0.0,-0.83549,9e-05,18.97908]
[1779209896985,34.22,76857.7,0.0,-0.83495,9e-05,19.0202]
[1779209902022,34.22,76855.73,0.0,-0.83516,9e-05,19.00414]
[1779209906050,34.21,76852.0,0.0,-0.83553,9e-05,18.97559]
[1779209911085,34.21,76849.81,0.0,-0.83578,9e-05,18.95461]
[1779209916120,34.21,76847.76,0.0,-0.83599,9e-05,18.9384]
[1779209917126,34.21,76844.28,0.0,-0.83632,9e-05,18.91271]
[1779209918134,34.21,76840.21,0.0,-0.83671,9e-05,18.88274]
[1779209923169,34.21,76839.03,0.0,-0.83683,9e-05,18.8734]
[1779209927197,34.21,76834.94,0.0,-0.83722,9e-05,18.84282]
[1779209931225,34.2,76831.63,0.0,-0.83755,9e-05,18.81751]
[1779209936260,34.2,76832.97,0.0,-0.83744,9e-05,18.8261]
[1779209941295,34.2,76840.4,0.0,-0.83676,9e-05,18.87917]
[1779209942302,34.2,76846.66,0.0,-0.83617,9e-05,18.92485]
[1779209945323,34.2,76847.73,0.0,-0.83608,9e-05,18.93204]
[1779209948344,34.2,76841.6,0.0,-0.83667,9e-05,18.88626]
[1779209949351,34.2,76838.61,0.0,-0.83695,9e-05,18.86404]
[1779209954386,34.19,76836.09,0.0,-0.83721,9e-05,18.84408]
[1779209959421,34.19,76834.7,0.0,-0.83736,9e-05,18.83246]
[1779209964456,34.19,76833.73,0.0,-0.83747,9e-05,18.82403]
[1779209969491,34.19,76835.0,0.0,-0.83737,9e-05,18.83204]
[1779209974529,34.18,76833.46,0.0,-0.83755,9e-05,18.81586]
[1779209979564,34.18,76833.48,0.0,-0.83757,9e-05,18.81479]
[1779209983593,34.18,76837.1,0.0,-0.83724,9e-05,18.84029]
[1779209988628,34.18,76837.8,0.0,-0.83719,9e-05,18.84403]
[1779209990641,34.18,76834.32,0.0,-0.83753,9e-05,18.81798]
[1779209993662,34.17,76830.87,0.0,-0.83786,9e-05,18.79195]
[1779209998698,34.17,76831.47,0.0,-0.83782,9e-05,18.79526]
[1779210001719,34.17,76842.42,0.0,-0.8368,9e-05,18.8748]
[1779210002726,34.17,76848.13,0.0,-0.83626,9e-05,18.9164]
[1779210003736,34.17,76848.23,0.0,-0.83626,9e-05,18.91682]
[1779210005751,34.17,76838.29,0.0,-0.83721,9e-05,18.8431]
[1779210007765,34.17,76836.63,0.0,-0.83737,9e-05,18.83023]
[1779210012800,34.16,76834.63,0.0,-0.83758,9e-05,18.81403]
[1779210015821,34.16,76829.98,0.0,-0.83803,9e-05,18.77917]
[1779210020856,34.16,76828.36,0.0,-0.83821,9e-05,18.76513]
[1779210025891,34.16,76827.53,0.0,-0.8383,9e-05,18.75767]
[1779210028912,34.16,76823.72,0.0,-0.83867,9e-05,18.72875]
[1779210033948,34.15,76823.48,0.0,-0.83874,9e-05,18.72161]
[1779210038983,34.15,76823.52,0.0,-0.83876,9e-05,18.72052]
[1779210039990,34.15,76816.59,0.0,-0.83941,9e-05,18.66946]
[1779210041222,34.15,76816.59,0.0,-0.83941,9e-05,18.66946]
[1779210043874,34.15,76817.86,0.0,-0.8393,9e-05,18.67813]
[1779210044032,34.15,76822.54,0.0,-0.83886,9e-05,18.7122]
[1779210045054,34.15,76827.36,0.0,-0.83842,9e-05,18.74727]
[1779210046062,34.15,76831.72,0.0,-0.83801,9e-05,18.77891]
[1779210050091,34.14,76826.8,0.0,-0.83849,9e-05,18.74143]
[1779210051098,34.14,76822.63,0.0,-0.83889,9e-05,18.71055]
[1779210054119,34.14,76819.46,0.0,-0.83919,9e-05,18.68652]
[1779210056133,34.14,76822.39,0.0,-0.83893,9e-05,18.70751]
[1779210061168,34.14,76820.25,0.0,-0.83914,9e-05,18.6905]
[1779210062175,34.14,76815.39,0.0,-0.8396,9e-05,18.65464]
[1779210067210,34.14,76813.76,0.0,-0.83976,9e-05,18.64181]
[1779210072245,34.14,76813.55,0.0,-0.83979,9e-05,18.63941]
[1779210077280,34.13,76814.33,0.0,-0.83974,9e-05,18.64395]
[1779210082315,34.13,76813.92,0.0,-0.83979,9e-05,18.63979]
[1779210083322,34.13,76808.91,0.0,-0.84026,9e-05,18.60282]
[1779210084329,34.13,76805.45,0.0,-0.84058,9e-05,18.57727]
[1779210087351,34.13,76808.53,0.0,-0.8403,9e-05,18.59938]
[1779210089364,34.13,76812.3,0.0,-0.83996,9e-05,18.62666]
[1779210092385,34.13,76815.08,0.0,-0.83973,9e-05,18.64276]
[1779210094399,34.13,76818.02,0.0,-0.83946,9e-05,18.66381]
[1779210096413,34.13,76821.24,0.0,-0.83917,9e-05,18.68686]
[1779210097420,34.13,76824.96,0.0,-0.83883,9e-05,18.71384]
[1779210102455,34.12,76826.12,0.0,-0.83874,9e-05,18.7206]
[1779210107490,34.12,76823.8,0.0,-0.83898,9e-05,18.70188]
[1779210110511,34.12,76828.27,0.0,-0.83858,9e-05,18.73368]
[1779210111770,34.12,76828.31,0.0,-0.83858,9e-05,18.7336]
[1779210117560,34.11,76828.13,0.0,-0.83862,9e-05,18.73009]
[1779210122595,34.11,76828.76,0.0,-0.83859,9e-05,18.73286]
[1779210127630,34.11,76827.86,0.0,-0.8387,9e-05,18.72447]
[1779210132665,34.1,76829.71,0.0,-0.83855,9e-05,18.7362]
[1779210134679,34.1,76838.49,0.0,-0.83773,9e-05,18.79987]
[1779210135686,34.1,76843.45,0.0,-0.83727,9e-05,18.83581]
[1779210140721,34.1,76843.88,0.0,-0.83725,9e-05,18.83728]
[1779210145756,34.09,76844.72,0.0,-0.83719,9e-05,18.84203]
[1779210150790,34.09,76843.05,0.0,-0.83737,9e-05,18.82844]
[1779210152805,34.09,76836.85,0.0,-0.83798,9e-05,18.77883]
[1779210156833,34.09,76840.36,0.0,-0.83766,9e-05,18.80388]
[1779210161867,34.09,76844.98,0.0,-0.83724,9e-05,18.83661]
[1779210166903,34.09,76843.14,0.0,-0.83743,9e-05,18.82177]
[1779210168918,34.08,76833.42,0.0,-0.83835,9e-05,18.74991]
[1779210170932,34.08,76831.84,0.0,-0.83851,9e-05,18.73794]
[1779210175967,34.08,76833.15,0.0,-0.83839,9e-05,18.74695]
[1779210181002,34.08,76833.12,0.0,-0.8384,9e-05,18.74609]
[1779210186037,34.08,76831.25,0.0,-0.83859,9e-05,18.73164]
[1779210190065,34.08,76835.5,0.0,-0.83819,9e-05,18.76243]
[1779210191072,34.08,76838.86,0.0,-0.83788,9e-05,18.78696]
[1779210193086,34.08,76835.25,0.0,-0.83822,9e-05,18.76009]
[1779210194093,34.08,76830.8,0.0,-0.83864,9e-05,18.72727]
[1779210195100,34.08,76827.72,0.0,-0.83893,9e-05,18.70455]
[1779210200135,34.08,76833.65,0.0,-0.83838,9e-05,18.74776]
[1779210201142,34.08,76836.64,0.0,-0.8381,9e-05,18.76959]
[1779210204163,34.08,76839.99,0.0,-0.83779,9e-05,18.7937]
[1779210209198,34.08,76843.18,0.0,-0.83751,9e-05,18.81622]
[1779210214233,34.07,76845.88,0.0,-0.83728,9e-05,18.8319]
[1779210219271,34.07,76848.44,0.0,-0.83705,9e-05,18.84998]
[1779210224305,34.07,76846.26,0.0,-0.83727,9e-05,18.83333]
[1779210229341,34.07,76845.94,0.0,-0.8373,9e-05,18.83055]
[1779210234376,34.07,76847.03,0.0,-0.8372,9e-05,18.83809]
[1779210235404,34.07,76850.45,0.0,-0.83688,9e-05,18.86311]
[1779210236404,34.07,76867.56,0.0,-0.83526,0.0001,18.98865]
[1779210237408,34.07,76871.87,0.0,-0.83486,0.0001,19.02004]
[1779210241436,34.07,76874.99,0.0,-0.83458,0.0001,19.04166]
[1779210242443,34.07,76878.78,0.0,-0.83422,0.0001,19.06916]
[1779210243450,34.07,76882.51,0.0,-0.83387,0.0001,19.09618]
[1779210247477,34.06,76886.02,0.0,-0.83356,0.0001,19.12032]
[1779210247883,34.06,76886.02,0.0,-0.83356,0.0001,19.12032]
[1779210253520,34.06,76888.27,0.0,-0.83337,0.0001,19.13487]
[1779210258555,34.06,76887.07,0.0,-0.83351,0.0001,19.12433]
[1779210262582,34.05,76881.35,0.0,-0.83407,0.0001,19.08103]
[1779210264597,34.05,76877.21,0.0,-0.83447,0.0001,19.0501]
[1779210267618,34.05,76885.32,0.0,-0.83371,0.0001,19.10903]
[1779210269845,34.05,76884.77,0.0,-0.83377,0.0001,19.10436]
[1779210272653,34.05,76888.22,0.0,-0.83347,0.0001,19.12517]
[1779210274667,34.05,76881.18,0.0,-0.83416,0.0001,19.07279]
[1779210276682,34.05,76884.69,0.0,-0.83383,0.0001,19.09804]
[1779210277689,34.05,76890.84,0.0,-0.83324,0.0001,19.14294]
[1779210280710,34.04,76894.23,0.0,-0.83293,0.0001,19.16673]
[1779210282724,34.04,76890.32,0.0,-0.83332,0.0001,19.13721]
[1779210286752,34.04,76893.88,0.0,-0.833,0.0001,19.16193]
[1779210291788,34.04,76895.92,0.0,-0.83283,0.0001,19.17496]
[1779210293802,34.03,76899.76,0.0,-0.83247,0.0001,19.20236]
[1779210296823,34.03,76905.11,0.0,-0.83197,0.0001,19.24044]
[1779210298837,34.03,76911.29,0.0,-0.83139,0.0001,19.28506]
[1779210303872,34.03,76909.28,0.0,-0.8316,0.0001,19.26849]
[1779210308907,34.02,76909.68,0.0,-0.83159,0.0001,19.26982]
[1779210311928,34.02,76901.66,0.0,-0.83237,0.0001,19.20986]
[1779210316964,34.02,76901.34,0.0,-0.83242,0.0001,19.20614]
[1779210318978,34.02,76893.19,0.0,-0.83321,0.0001,19.14571]
[1779210323006,34.02,76899.3,0.0,-0.83264,0.0001,19.18994]
[1779210328041,34.02,76899.26,0.0,-0.83266,0.0001,19.18845]
[1779210333075,34.01,76898.86,0.0,-0.83273,0.0001,19.18075]
[1779210338114,34.01,76898.75,0.0,-0.83276,0.0001,19.17883]
[1779210343149,34.01,76899.56,0.0,-0.8327,0.0001,19.18372]
[1779210348184,34.01,76898.41,0.0,-0.83282,0.0001,19.17416]
[1779210353220,34.0,76897.7,0.0,-0.83291,0.0001,19.16771]
[1779210359263,34.0,76898.64,0.0,-0.83283,0.0001,19.17343]
[1779210362284,34.0,76888.59,0.0,-0.8338,0.0001,19.09891]
[1779210364307,34.0,76898.73,0.0,-0.83283,0.0001,19.17333]
[1779210365314,34.0,76900.07,0.0,-0.83271,0.0001,19.1831]
[1779210370349,34.0,76900.9,0.0,-0.83263,0.0001,19.18869]
[1779210372363,34.0,76896.47,0.0,-0.83306,0.0001,19.15589]
[1779210374377,34.0,76892.94,0.0,-0.8334,0.0001,19.12971]
[1779210378405,34.0,76889.76,0.0,-0.83371,0.0001,19.10579]
[1779210379412,34.0,76886.31,0.0,-0.83405,0.0001,19.0803]
[1779210384447,34.0,76880.1,0.0,-0.83464,0.0001,19.03428]
[1779210389482,34.0,76879.94,0.0,-0.83466,0.0001,19.03309]
[1779210394517,34.0,76880.05,0.0,-0.83467,0.0001,19.03023]
[1779210399552,34.0,76881.18,0.0,-0.83457,0.0001,19.0385]
[1779210404587,34.0,76877.29,0.0,-0.83494,0.0001,19.00984]
[1779210405594,34.0,76869.47,0.0,-0.83568,0.0001,18.95228]
[1779210406601,34.0,76867.32,0.0,-0.83589,0.0001,18.93657]
[1779210411636,34.0,76858.79,0.0,-0.83669,9e-05,18.87441]
[1779210416670,34.0,76857.12,0.0,-0.83684,9e-05,18.86271]
[1779210417678,34.0,76853.62,0.0,-0.83717,9e-05,18.83708]
[1779210420383,34.0,76853.29,0.0,-0.83719,9e-05,18.83498]
[1779210424727,34.0,76858.28,0.0,-0.83671,9e-05,18.87259]
[1779210426741,34.0,76863.15,0.0,-0.83625,9e-05,18.90868]
[1779210428754,34.0,76866.95,0.0,-0.83588,0.0001,18.93675]
[1779210431776,34.0,76870.0,0.0,-0.83559,0.0001,18.95922]
[1779210436811,34.0,76868.62,0.0,-0.83573,0.0001,18.94894]
[1779210438995,34.0,76867.89,0.0,-0.83579,0.0001,18.94355]
[1779210439022,34.0,76877.1,0.0,-0.83492,0.0001,19.01132]
[1779210439047,34.0,76877.1,0.0,-0.83492,0.0001,19.01132]
[1779210439832,34.0,76884.63,0.0,-0.8342,0.0001,19.06673]
[1779210441845,34.0,76888.82,0.0,-0.8338,0.0001,19.09735]
[1779210442401,34.0,76888.82,0.0,-0.8338,0.0001,19.09735]
[1779210445874,34.0,76883.82,0.0,-0.83429,0.0001,19.05985]
[1779210447896,34.0,76882.65,0.0,-0.8344,0.0001,19.05116]
[1779210447943,34.0,76882.65,0.0,-0.8344,0.0001,19.05116]
[1779210448020,34.0,76882.65,0.0,-0.8344,0.0001,19.05116]
[1779210450909,34.0,76874.06,0.0,-0.83523,0.0001,18.98766]
[1779210451267,34.0,76874.06,0.0,-0.83523,0.0001,18.98766]
[1779210451319,34.0,76874.06,0.0,-0.83523,0.0001,18.98766]
[1779210451521,34.0,76874.06,0.0,-0.83523,0.0001,18.98766]
[1779210451917,34.0,76872.69,0.0,-0.83538,0.0001,18.97389]
[1779210452627,34.0,76872.69,0.0,-0.83538,0.0001,18.97389]
[1779210452768,34.0,76872.69,0.0,-0.83538,0.0001,18.97389]
[1779210456258,34.0,76873.49,0.0,-0.83531,0.0001,18.97945]
[1779210456269,34.0,76873.49,0.0,-0.83531,0.0001,18.97945]
[1779210456321,34.0,76873.49,0.0,-0.83531,0.0001,18.97945]
[1779210456952,34.0,76872.39,0.0,-0.83541,0.0001,18.97128]
[1779210457291,34.0,76872.39,0.0,-0.83541,0.0001,18.97128]
[1779210457498,34.0,76872.39,0.0,-0.83541,0.0001,18.97128]
[1779210457501,34.0,76872.39,0.0,-0.83541,0.0001,18.97128]
[1779210457523,34.0,76872.39,0.0,-0.83541,0.0001,18.97128]
[1779210457959,34.0,76876.33,0.0,-0.83504,0.0001,19.00021]
[1779210462993,34.0,76877.96,0.0,-0.83489,0.0001,19.01159]
[1779210464251,34.0,76875.6,0.0,-0.83512,0.0001,18.9941]
[1779210464271,34.0,76875.6,0.0,-0.83512,0.0001,18.9941]
[1779210464300,34.0,76875.6,0.0,-0.83512,0.0001,18.9941]
[1779210464597,34.0,76875.6,0.0,-0.83512,0.0001,18.9941]
[1779210464666,34.0,76875.6,0.0,-0.83512,0.0001,18.9941]
[1779210464770,34.0,76875.6,0.0,-0.83512,0.0001,18.9941]
[1779210465008,34.0,76874.91,0.0,-0.83519,0.0001,18.98891]
[1779210466098,34.0,76878.0,0.0,-0.83489,0.0001,19.01156]
[1779210466269,34.0,76878.0,0.0,-0.83489,0.0001,19.01156]
[1779210469036,34.0,76868.84,0.0,-0.83577,0.0001,18.94387]
[1779210469452,34.0,76868.84,0.0,-0.83577,0.0001,18.94387]
[1779210469504,34.0,76868.84,0.0,-0.83577,0.0001,18.94387]
[1779210469521,34.0,76868.84,0.0,-0.83577,0.0001,18.94387]
[1779210469729,34.0,76868.84,0.0,-0.83577,0.0001,18.94387]
[1779210469768,34.0,76868.84,0.0,-0.83577,0.0001,18.94387]
[1779210469783,34.0,76868.84,0.0,-0.83577,0.0001,18.94387]
[1779210469945,34.0,76868.84,0.0,-0.83577,0.0001,18.94387]
[1779210470020,34.0,76868.84,0.0,-0.83577,0.0001,18.94387]
[1779210470043,34.0,76869.38,0.0,-0.83572,0.0001,18.94782]
[1779210475079,34.0,76869.11,0.0,-0.83575,0.0001,18.94567]
[1779210477950,34.0,76868.93,0.0,-0.83576,0.0001,18.94432]
[1779210477999,34.0,76868.93,0.0,-0.83576,0.0001,18.94432]
[1779210478021,34.0,76868.93,0.0,-0.83576,0.0001,18.94432]
[1779210478465,34.0,76868.93,0.0,-0.83576,0.0001,18.94426]
[1779210478510,34.0,76868.93,0.0,-0.83576,0.0001,18.94426]
[1779210478519,34.0,76868.93,0.0,-0.83576,0.0001,18.94426]
[1779210478564,34.0,76869.31,0.0,-0.83573,0.0001,18.94703]
[1779210484810,34.0,76868.32,0.0,-0.83582,0.0001,18.93964]
[1779210484838,34.0,76868.32,0.0,-0.83582,0.0001,18.93964]
[1779210485021,34.0,76868.32,0.0,-0.83582,0.0001,18.93964]
[1779210484886,34.0,76861.6,0.0,-0.83646,9e-05,18.89021]
[1779210485573,34.0,76861.6,0.0,-0.83646,9e-05,18.89021]
[1779210485630,34.0,76861.6,0.0,-0.83646,9e-05,18.89021]
[1779210485768,34.0,76861.6,0.0,-0.83646,9e-05,18.89021]
[1779210485870,34.0,76858.04,0.0,-0.8368,9e-05,18.86409]
[1779210491948,34.0,76855.2,0.0,-0.83706,9e-05,18.84361]
[1779210492006,34.0,76855.2,0.0,-0.83706,9e-05,18.84361]
[1779210492021,34.0,76855.2,0.0,-0.83706,9e-05,18.84361]
[1779210494740,34.0,76855.34,0.0,-0.83704,9e-05,18.84499]
[1779210494769,34.0,76855.34,0.0,-0.83704,9e-05,18.84499]
[1779210494792,34.0,76855.34,0.0,-0.83704,9e-05,18.84499]
[1779210494864,34.0,76857.61,0.0,-0.83683,9e-05,18.86192]
[1779210495227,34.0,76857.61,0.0,-0.83683,9e-05,18.86192]
[1779210495271,34.0,76857.61,0.0,-0.83683,9e-05,18.86192]
[1779210495282,34.0,76859.26,0.0,-0.83667,9e-05,18.87406]
[1779210501618,34.0,76859.57,0.0,-0.83664,9e-05,18.87656]
[1779210501633,34.0,76859.57,0.0,-0.83664,9e-05,18.87656]
[1779210501772,34.0,76859.57,0.0,-0.83664,9e-05,18.87656]
[1779210502392,34.0,76855.51,0.0,-0.83702,9e-05,18.84692]
[1779210502469,34.0,76855.51,0.0,-0.83702,9e-05,18.84692]
[1779210502519,34.0,76855.51,0.0,-0.83702,9e-05,18.84692]
[1779210502597,34.0,76855.01,0.0,-0.83706,9e-05,18.84334]
[1779210509037,34.0,76854.6,0.0,-0.8371,9e-05,18.84072]
[1779210509094,34.0,76854.6,0.0,-0.8371,9e-05,18.84072]
[1779210509269,34.0,76854.71,0.0,-0.83709,9e-05,18.84161]
[1779210509623,34.0,76854.71,0.0,-0.83709,9e-05,18.84161]
[1779210509662,34.0,76854.71,0.0,-0.83709,9e-05,18.84161]
[1779210509771,34.0,76854.71,0.0,-0.83709,9e-05,18.84161]
[1779210509870,34.0,76859.39,0.0,-0.83664,9e-05,18.87621]
[1779210514413,34.0,76863.07,0.0,-0.83632,9e-05,18.89972]
[1779210514464,34.0,76863.07,0.0,-0.83632,9e-05,18.89972]
[1779210514519,34.0,76863.07,0.0,-0.83632,9e-05,18.89972]
[1779210514831,34.0,76863.07,0.0,-0.83632,9e-05,18.89972]
[1779210514883,34.0,76863.07,0.0,-0.83632,9e-05,18.89972]
[1779210515020,34.0,76863.07,0.0,-0.83632,9e-05,18.89972]
[1779210514905,34.0,76864.85,0.0,-0.83615,9e-05,18.91286]
[1779210519112,34.0,76862.4,0.0,-0.83638,9e-05,18.89481]
[1779210519159,34.0,76860.5,0.0,-0.83656,9e-05,18.88085]
[1779210519189,34.0,76860.5,0.0,-0.83656,9e-05,18.88085]
[1779210519212,34.0,76860.5,0.0,-0.83656,9e-05,18.88085]
[1779210519269,34.0,76860.5,0.0,-0.83656,9e-05,18.88085]
[1779210519387,34.0,76862.63,0.0,-0.83636,9e-05,18.89659]
[1779210524422,34.0,76864.01,0.0,-0.83623,9e-05,18.90676]
[1779210528736,34.0,76864.0,0.0,-0.83623,9e-05,18.90669]
[1779210528740,34.0,76864.0,0.0,-0.83623,9e-05,18.90669]
[1779210528768,34.0,76864.0,0.0,-0.83623,9e-05,18.90669]
[1779210529604,34.0,76864.15,0.0,-0.83621,9e-05,18.90779]
[1779210529656,34.0,76864.15,0.0,-0.83621,9e-05,18.90779]
[1779210529769,34.0,76864.15,0.0,-0.83621,9e-05,18.90779]
[1779210529817,34.0,76862.54,0.0,-0.83636,9e-05,18.89594]
[1779210535944,34.0,76860.78,0.0,-0.83653,9e-05,18.88313]
[1779210536018,34.0,76860.78,0.0,-0.83653,9e-05,18.88313]
[1779210541545,34.0,76861.04,0.0,-0.8365,9e-05,18.88529]
[1779210544523,34.0,76861.72,0.0,-0.83644,9e-05,18.89037]
[1779210546980,34.0,76862.29,0.0,-0.83638,9e-05,18.8946]
[1779210547019,34.0,76862.29,0.0,-0.83638,9e-05,18.8946]
[1779210547079,34.0,76860.42,0.0,-0.83656,9e-05,18.88089]
[1779210547200,34.0,76860.42,0.0,-0.83656,9e-05,18.88089]
[1779210547270,34.0,76860.42,0.0,-0.83656,9e-05,18.88089]
[1779210547587,34.0,76863.02,0.0,-0.83631,9e-05,18.90007]
[1779210549773,34.0,76860.27,0.0,-0.83657,9e-05,18.87985]
[1779210550020,34.0,76860.27,0.0,-0.83657,9e-05,18.87985]
[1779210551745,34.0,76859.45,0.0,-0.83665,9e-05,18.87392]
[1779210551771,34.0,76859.45,0.0,-0.83665,9e-05,18.87392]
[1779210551781,34.0,76859.45,0.0,-0.83665,9e-05,18.87392]
[1779210551830,34.0,76862.58,0.0,-0.83635,9e-05,18.89701]
[1779210554810,34.0,76861.84,0.0,-0.83642,9e-05,18.89162]
[1779210554820,34.0,76861.84,0.0,-0.83642,9e-05,18.89162]
[1779210555019,34.0,76861.84,0.0,-0.83642,9e-05,18.89162]
[1779210555137,34.0,76861.84,0.0,-0.83642,9e-05,18.89162]
[1779210555188,34.0,76861.84,0.0,-0.83642,9e-05,18.89165]
[1779210555269,34.0,76861.84,0.0,-0.83642,9e-05,18.89165]
[1779210556082,34.0,76861.84,0.0,-0.83642,9e-05,18.89165]
[1779210556095,34.0,76865.21,0.0,-0.8361,9e-05,18.91648]
[1779210556269,34.0,76865.21,0.0,-0.8361,9e-05,18.91648]
[1779210561686,34.0,76861.14,0.0,-0.83648,9e-05,18.88675]
[1779210562901,34.0,76861.14,0.0,-0.83648,9e-05,18.88675]
[1779210562953,34.0,76861.14,0.0,-0.83648,9e-05,18.88675]
[1779210563020,34.0,76861.14,0.0,-0.83648,9e-05,18.88675]
[1779210563800,34.0,76860.51,0.0,-0.83654,9e-05,18.88216]
[1779210563821,34.0,76860.51,0.0,-0.83654,9e-05,18.88216]
[1779210564020,34.0,76860.51,0.0,-0.83654,9e-05,18.88216]
[1779210564120,34.0,76857.85,0.0,-0.83679,9e-05,18.86264]
[1779210567352,34.0,76856.58,0.0,-0.83691,9e-05,18.85356]
[1779210567361,34.0,76856.58,0.0,-0.83691,9e-05,18.85356]
[1779210567522,34.0,76856.58,0.0,-0.83691,9e-05,18.85356]
[1779210567582,34.0,76856.58,0.0,-0.83691,9e-05,18.85356]
[1779210567634,34.0,76856.58,0.0,-0.83691,9e-05,18.85356]
[1779210567769,34.0,76856.58,0.0,-0.83691,9e-05,18.85356]
[1779210567975,34.0,76858.75,0.0,-0.8367,9e-05,18.86964]
[1779210568736,34.0,76867.22,0.0,-0.8359,0.0001,18.93205]
[1779210569742,34.0,76868.09,0.0,-0.83582,0.0001,18.93844]
[1779210571491,34.0,76868.78,0.0,-0.83575,0.0001,18.9435]
[1779210571500,34.0,76868.78,0.0,-0.83575,0.0001,18.9435]
[1779210571519,34.0,76868.78,0.0,-0.83575,0.0001,18.9435]
[1779210571544,34.0,76868.78,0.0,-0.83575,0.0001,18.9435]
[1779210571742,34.0,76868.78,0.0,-0.83575,0.0001,18.9435]
[1779210571756,34.0,76868.87,0.0,-0.83577,0.0001,18.94053]
[1779210572327,34.0,76868.87,0.0,-0.83577,0.0001,18.94053]
[1779210572521,34.0,76868.87,0.0,-0.83577,0.0001,18.94053]
[1779210572763,34.0,76862.58,0.0,-0.83636,9e-05,18.89422]
[1779210574521,34.0,76861.47,0.0,-0.83647,9e-05,18.8861]
[1779210579854,34.0,76859.42,0.0,-0.83666,9e-05,18.87133]
[1779210579906,34.0,76859.42,0.0,-0.83666,9e-05,18.87133]
[1779210580020,34.0,76859.42,0.0,-0.83666,9e-05,18.87133]
[1779210580500,34.0,76859.17,0.0,-0.83668,9e-05,18.86958]
[1779210580521,34.0,76859.17,0.0,-0.83668,9e-05,18.86958]
[1779210580546,34.0,76859.17,0.0,-0.83668,9e-05,18.86958]
[1779210580820,34.0,76857.71,0.0,-0.83682,9e-05,18.85892]
[1779210583657,34.01,76857.5,0.0,-0.83684,9e-05,18.85758]
[1779210583782,34.01,76857.5,0.0,-0.83684,9e-05,18.85758]
[1779210583841,34.01,76856.74,0.0,-0.83691,9e-05,18.8521]
[1779210586862,34.01,76852.3,0.0,-0.83732,9e-05,18.81986]
[1779210587869,34.01,76838.22,0.0,-0.83865,9e-05,18.71638]
[1779210588940,34.01,76838.22,0.0,-0.83865,9e-05,18.71638]
[1779210588990,34.01,76838.22,0.0,-0.83865,9e-05,18.71638]
[1779210589020,34.01,76838.22,0.0,-0.83865,9e-05,18.71638]
[1779210589086,34.01,76836.78,0.0,-0.83878,9e-05,18.70595]
[1779210589682,34.01,76836.78,0.0,-0.83878,9e-05,18.70595]
[1779210589734,34.01,76836.78,0.0,-0.83878,9e-05,18.70595]
[1779210589770,34.01,76836.78,0.0,-0.83878,9e-05,18.70595]
[1779210589883,34.01,76837.96,0.0,-0.83867,9e-05,18.71481]
[1779210594919,34.01,76838.83,0.0,-0.83857,9e-05,18.722]
[1779210599222,34.01,76839.61,0.0,-0.83849,9e-05,18.72832]
[1779210599269,34.01,76839.61,0.0,-0.83849,9e-05,18.72832]
[1779210599275,34.01,76839.61,0.0,-0.83849,9e-05,18.72832]
[1779210599955,34.01,76841.19,0.0,-0.83834,9e-05,18.74008]
[1779210600441,34.01,76841.19,0.0,-0.83834,9e-05,18.74008]
[1779210600518,34.01,76841.19,0.0,-0.83834,9e-05,18.74008]
[1779210601193,34.01,76842.37,0.0,-0.83823,9e-05,18.74888]
[1779210607004,34.01,76845.67,0.0,-0.83791,9e-05,18.77364]
[1779210609494,34.01,76848.91,0.0,-0.8376,9e-05,18.79761]
[1779210609521,34.01,76848.91,0.0,-0.8376,9e-05,18.79761]
[1779210609546,34.01,76848.91,0.0,-0.8376,9e-05,18.79761]
[1779210610025,34.01,76850.5,0.0,-0.83745,9e-05,18.80934]
[1779210612018,34.01,76852.42,0.0,-0.83727,9e-05,18.82348]
[1779210612039,34.01,76852.83,0.0,-0.83723,9e-05,18.8265]
[1779210612269,34.01,76852.83,0.0,-0.83723,9e-05,18.8265]
[1779210618081,34.01,76861.32,0.0,-0.83643,9e-05,18.88885]
[1779210618816,34.01,76861.32,0.0,-0.83643,9e-05,18.88885]
[1779210618825,34.01,76861.32,0.0,-0.83643,9e-05,18.88885]
[1779210619020,34.01,76861.32,0.0,-0.83643,9e-05,18.88885]
[1779210619088,34.01,76863.22,0.0,-0.83625,9e-05,18.90274]
[1779210622881,34.01,76866.77,0.0,-0.83592,0.0001,18.92846]
[1779210622893,34.01,76866.77,0.0,-0.83592,0.0001,18.92846]
[1779210623020,34.01,76866.77,0.0,-0.83592,0.0001,18.92846]
[1779210623116,34.01,76865.95,0.0,-0.836,9e-05,18.92228]
[1779210628152,34.01,76866.28,0.0,-0.83598,0.0001,18.92395]
[1779210629971,34.01,76866.2,0.0,-0.83599,0.0001,18.9232]
[1779210630020,34.01,76866.2,0.0,-0.83599,0.0001,18.9232]
[1779210630166,34.01,76865.79,0.0,-0.83603,9e-05,18.92003]
[1779210635201,34.01,76868.72,0.0,-0.83579,0.0001,18.9372]
[1779210637642,34.01,76868.72,0.0,-0.83579,0.0001,18.93687]
[1779210638120,34.01,76868.72,0.0,-0.83579,0.0001,18.93687]
[1779210638222,34.01,76866.6,0.0,-0.83599,0.0001,18.92109]
[1779210638271,34.01,76866.6,0.0,-0.83599,0.0001,18.92109]
[1779210638791,34.01,76866.6,0.0,-0.83599,0.0001,18.92109]
[1779210639229,34.01,76865.17,0.0,-0.83613,9e-05,18.91042]
[1779210640524,34.0,76865.06,0.0,-0.83614,9e-05,18.90948]
[1779210641243,34.0,76861.91,0.0,-0.83644,9e-05,18.88617]
[1779210647526,34.0,76864.01,0.0,-0.83625,9e-05,18.9012]
[1779210647578,34.0,76864.01,0.0,-0.83625,9e-05,18.9012]
[1779210647768,34.0,76864.01,0.0,-0.83625,9e-05,18.9012]
[1779210647836,34.0,76863.29,0.0,-0.83632,9e-05,18.89556]
[1779210653537,34.0,76862.97,0.0,-0.83636,9e-05,18.89278]
[1779210653593,34.0,76862.97,0.0,-0.83636,9e-05,18.89278]
[1779210653770,34.0,76862.97,0.0,-0.83636,9e-05,18.89278]
[1779210655342,34.0,76859.24,0.0,-0.83672,9e-05,18.86508]
[1779210659320,34.0,76862.44,0.0,-0.83642,9e-05,18.88842]
[1779210659372,34.0,76862.44,0.0,-0.83642,9e-05,18.88842]
[1779210659519,34.0,76862.44,0.0,-0.83642,9e-05,18.88842]
[1779210659620,34.0,76860.8,0.0,-0.83657,9e-05,18.87619]
[1779210662393,34.0,76864.58,0.0,-0.83622,9e-05,18.90386]
[1779210663367,34.0,76864.58,0.0,-0.83622,9e-05,18.90386]
[1779210663418,34.0,76864.58,0.0,-0.83622,9e-05,18.90386]
[1779210663518,34.0,76864.58,0.0,-0.83622,9e-05,18.90386]
[1779210663619,34.0,76860.37,0.0,-0.83662,9e-05,18.87267]
[1779210668436,34.0,76864.66,0.0,-0.83622,9e-05,18.90394]
[1779210669492,34.0,76864.66,0.0,-0.83622,9e-05,18.90394]
[1779210669544,34.0,76864.66,0.0,-0.83622,9e-05,18.90394]
[1779210669593,34.0,76865.07,0.0,-0.83618,9e-05,18.90676]
[1779210670520,34.0,76865.07,0.0,-0.83618,9e-05,18.90676]
[1779210680521,34.0,76870.34,0.0,-0.83569,0.0001,18.9444]
[1779210682733,34.0,76864.35,0.0,-0.83627,9e-05,18.89984]
[1779210683542,34.0,76853.68,0.0,-0.83728,9e-05,18.82131]
[1779210684549,34.0,76848.09,0.0,-0.83781,9e-05,18.78006]
[1779210685556,34.0,76848.79,0.0,-0.83775,9e-05,18.78501]
[1779210690591,34.0,76844.4,0.0,-0.83817,9e-05,18.75197]
[1779210693612,33.99,76839.93,0.0,-0.83862,9e-05,18.71517]
[1779210698647,33.99,76840.28,0.0,-0.83859,9e-05,18.71744]
[1779210703681,33.99,76840.19,0.0,-0.8386,9e-05,18.7165]
[1779210709727,33.99,76841.62,0.0,-0.83847,9e-05,18.72723]
[1779210714761,33.99,76841.75,0.0,-0.83845,9e-05,18.72839]
[1779210719797,33.99,76841.76,0.0,-0.83845,9e-05,18.72873]
[1779210724834,34.0,76840.23,0.0,-0.83859,9e-05,18.71784]
[1779210727855,34.0,76834.7,0.0,-0.8391,9e-05,18.67738]
[1779210729869,34.0,76838.42,0.0,-0.83875,9e-05,18.70476]
[1779210731883,34.0,76845.12,0.0,-0.83812,9e-05,18.75407]
[1779210733897,34.0,76851.18,0.0,-0.83755,9e-05,18.79882]
[1779210734904,34.0,76858.02,0.0,-0.8369,9e-05,18.84916]
[1779210735910,34.0,76861.41,0.0,-0.83658,9e-05,18.87405]
[1779210738932,34.0,76864.74,0.0,-0.83627,9e-05,18.89826]
[1779210743967,33.99,76865.93,0.0,-0.83616,9e-05,18.90642]
[1779210749002,33.99,76868.82,0.0,-0.8359,0.0001,18.92704]
[1779210753031,33.99,76871.81,0.0,-0.83565,0.0001,18.94482]
[1779210754038,33.99,76868.32,0.0,-0.83598,0.0001,18.91896]
[1779210758066,33.99,76872.7,0.0,-0.83557,0.0001,18.95098]
[1779210760080,33.99,76878.04,0.0,-0.83506,0.0001,18.99034]
[1779210762094,33.99,76881.45,0.0,-0.83473,0.0001,19.01538]
[1779210763101,33.99,76885.05,0.0,-0.83439,0.0001,19.04182]
[1779210765824,33.99,76884.79,0.0,-0.83442,0.0001,19.0397]
[1779210774178,33.99,76888.76,0.0,-0.83405,0.0001,19.06794]
[1779210777214,33.99,76873.2,0.0,-0.83554,0.0001,18.95319]
[1779210778222,33.99,76867.66,0.0,-0.83607,0.0001,18.91212]
[1779210783260,33.99,76866.93,0.0,-0.83614,0.0001,18.90673]
[1779210786521,33.99,76867.02,0.0,-0.83613,0.0001,18.90767]
[1779210787285,33.99,76867.3,0.0,-0.8361,0.0001,18.90982]
[1779210792324,33.99,76867.31,0.0,-0.83609,0.0001,18.91019]
[1779210796520,33.99,76869.87,0.0,-0.83584,0.0001,18.92958]
[1779210797359,33.99,76873.4,0.0,-0.83551,0.0001,18.95567]
[1779210802394,33.99,76875.52,0.0,-0.8353,0.0001,18.97156]
[1779210808436,33.99,76878.39,0.0,-0.83502,0.0001,18.99283]
[1779210808469,33.99,76878.39,0.0,-0.83502,0.0001,18.99283]
[1779210813471,33.99,76870.74,0.0,-0.83578,0.0001,18.93301]
[1779210817499,33.99,76862.66,0.0,-0.83654,9e-05,18.8737]
[1779210818505,33.99,76858.97,0.0,-0.83689,9e-05,18.8466]
[1779210824548,33.99,76859.21,0.0,-0.83686,9e-05,18.84901]
[1779210829219,33.99,76862.2,0.0,-0.83657,9e-05,18.87135]
[1779210834618,33.99,76865.18,0.0,-0.83628,9e-05,18.89376]
[1779210835625,33.99,76870.1,0.0,-0.83581,0.0001,18.93003]
[1779210840660,33.99,76871.18,0.0,-0.83571,0.0001,18.93792]
[1779210841667,33.99,76876.53,0.0,-0.8352,0.0001,18.97727]
[1779210846704,33.99,76877.08,0.0,-0.83516,0.0001,18.98086]
[1779210847493,33.99,76877.08,0.0,-0.83516,0.0001,18.98086]
[1779210847711,33.99,76871.3,0.0,-0.83571,0.0001,18.93821]
[1779210848718,33.99,76867.65,0.0,-0.83606,0.0001,18.91125]
[1779210850732,33.99,76865.76,0.0,-0.83624,9e-05,18.89732]
[1779210855766,33.99,76865.35,0.0,-0.83627,9e-05,18.89449]
[1779210859835,33.99,76865.92,0.0,-0.83622,9e-05,18.89876]
[1779210862816,33.99,76869.03,0.0,-0.83592,0.0001,18.92185]
[1779210867852,33.99,76871.23,0.0,-0.83571,0.0001,18.93799]
[1779210871880,33.99,76878.24,0.0,-0.83507,0.0001,18.98581]
[1779210872887,33.99,76881.57,0.0,-0.83475,0.0001,19.01021]
[1779210877922,33.99,76883.14,0.0,-0.83461,0.0001,19.021]
[1779210882956,33.99,76882.88,0.0,-0.83465,0.0001,19.01825]
[1779210885547,33.99,76882.79,0.0,-0.83466,0.0001,19.01726]
[1779210891013,33.99,76886.1,0.0,-0.83436,0.0001,19.04062]
[1779210896049,33.99,76890.98,0.0,-0.8339,0.0001,19.07591]
[1779210897056,33.99,76895.3,0.0,-0.83349,0.0001,19.10757]
[1779210900708,33.99,76894.9,0.0,-0.83353,0.0001,19.10408]
[1779210900761,33.99,76894.9,0.0,-0.83353,0.0001,19.10408]
[1779210905042,33.98,76895.7,0.0,-0.83346,0.0001,19.10928]
[1779210908875,33.98,76897.44,0.0,-0.83331,0.0001,19.12135]
[1779210908928,33.98,76897.44,0.0,-0.83331,0.0001,19.12135]
[1779210909878,33.98,76899.3,0.0,-0.83313,0.0001,19.13485]
[1779210910148,33.98,76904.72,0.0,-0.83261,0.0001,19.17459]
[1779210911037,33.98,76904.72,0.0,-0.83261,0.0001,19.17459]
[1779210911155,33.98,76905.91,0.0,-0.8325,0.0001,19.18315]
[1779210916190,33.98,76899.89,0.0,-0.83309,0.0001,19.13783]
[1779210917197,33.98,76894.57,0.0,-0.83361,0.0001,19.09854]
[1779210919439,33.98,76895.29,0.0,-0.83354,0.0001,19.10376]
[1779210919685,33.98,76896.95,0.0,-0.83338,0.0001,19.1159]
[1779210923785,33.98,76899.66,0.0,-0.83312,0.0001,19.13551]
[1779210925146,33.98,76901.34,0.0,-0.83296,0.0001,19.14775]
[1779210925197,33.98,76901.34,0.0,-0.83296,0.0001,19.14775]
[1779210925271,33.98,76901.34,0.0,-0.83296,0.0001,19.14775]
[1779210931295,33.98,76903.81,0.0,-0.83276,0.0001,19.16129]
[1779210931893,33.98,76903.81,0.0,-0.83276,0.0001,19.16129]
[1779210931945,33.98,76903.81,0.0,-0.83276,0.0001,19.16129]
[1779210932023,33.98,76903.81,0.0,-0.83276,0.0001,19.16129]
[1779210937337,33.97,76903.84,0.0,-0.83278,0.0001,19.16026]
[1779210937916,33.97,76903.84,0.0,-0.83278,0.0001,19.16026]
[1779210937967,33.97,76903.84,0.0,-0.83278,0.0001,19.16026]
[1779210938027,33.97,76903.84,0.0,-0.83278,0.0001,19.16026]
[1779210943379,33.97,76902.29,0.0,-0.83294,0.0001,19.14758]
[1779210944177,33.97,76902.29,0.0,-0.83294,0.0001,19.14758]
[1779210944246,33.97,76902.29,0.0,-0.83294,0.0001,19.14758]
[1779210944274,33.97,76902.29,0.0,-0.83294,0.0001,19.14758]
[1779210949412,33.97,76904.22,0.0,-0.83277,0.0001,19.16085]
[1779210949417,33.97,76904.22,0.0,-0.83277,0.0001,19.16085]
[1779210949531,33.97,76904.22,0.0,-0.83277,0.0001,19.16085]
[1779210955463,33.97,76903.42,0.0,-0.83287,0.0001,19.15359]
[1779210960498,33.97,76902.59,0.0,-0.83296,0.0001,19.14655]
[1779210965542,33.96,76902.72,0.0,-0.83296,0.0001,19.14663]
[1779210970168,33.96,76902.72,0.0,-0.83297,0.0001,19.14581]
[1779210970219,33.96,76902.72,0.0,-0.83297,0.0001,19.14581]
[1779210970275,33.96,76902.72,0.0,-0.83297,0.0001,19.14581]
[1779210975612,33.96,76902.82,0.0,-0.83298,0.0001,19.14545]
[1779210977362,33.96,76902.82,0.0,-0.83298,0.0001,19.14545]
[1779210977504,33.96,76902.82,0.0,-0.83298,0.0001,19.14545]
[1779210977523,33.96,76902.82,0.0,-0.83298,0.0001,19.14545]
[1779210980647,33.96,76906.32,0.0,-0.83265,0.0001,19.17039]
[1779210982777,33.96,76907.33,0.0,-0.83255,0.0001,19.17763]
[1779210982839,33.96,76907.33,0.0,-0.83255,0.0001,19.17763]
[1779210983028,33.96,76907.33,0.0,-0.83255,0.0001,19.17763]
[1779210987697,33.96,76912.78,0.0,-0.83204,0.0001,19.21658]
[1779210988705,33.96,76917.78,0.0,-0.83156,0.0001,19.25319]
[1779210989712,33.96,76923.84,0.0,-0.83098,0.0001,19.29774]
[1779210991644,33.96,76923.37,0.0,-0.83103,0.0001,19.29414]
[1779210991758,33.96,76923.37,0.0,-0.83103,0.0001,19.29414]
[1779210991805,33.96,76922.8,0.0,-0.83111,0.0001,19.28617]
[1779210993025,33.96,76922.8,0.0,-0.83111,0.0001,19.28617]
[1779210993649,33.96,76921.95,0.0,-0.83119,0.0001,19.27965]
[1779210993709,33.96,76921.95,0.0,-0.83119,0.0001,19.27965]
[1779210993780,33.96,76921.95,0.0,-0.83119,0.0001,19.27965]
[1779210994747,33.96,76916.28,0.0,-0.83174,0.0001,19.23777]
[1779210995754,33.96,76911.18,0.0,-0.83224,0.0001,19.20011]
[1779210997768,33.95,76909.56,0.0,-0.8324,0.0001,19.18808]
[1779211002803,33.95,76910.73,0.0,-0.83228,0.0001,19.19667]
[1779211003810,33.95,76904.62,0.0,-0.83287,0.0001,19.15166]
[1779211004817,33.95,76900.56,0.0,-0.83326,0.0001,19.12173]
[1779211005792,33.95,76900.56,0.0,-0.83326,0.0001,19.12173]
[1779211005844,33.95,76900.56,0.0,-0.83326,0.0001,19.12173]
[1779211006024,33.95,76900.56,0.0,-0.83326,0.0001,19.12173]
[1779211006069,33.96,76899.92,0.0,-0.83332,0.0001,19.11715]
[1779211010065,33.96,76901.1,0.0,-0.83321,0.0001,19.12603]
[1779211010256,33.96,76901.1,0.0,-0.83321,0.0001,19.12603]
[1779211010273,33.96,76901.1,0.0,-0.83321,0.0001,19.12603]
[1779211010357,33.96,76905.61,0.0,-0.83277,0.0001,19.15945]
[1779211013880,33.96,76909.09,0.0,-0.83243,0.0001,19.18519]
[1779211015894,33.96,76906.05,0.0,-0.83273,0.0001,19.16282]
[1779211018915,33.96,76901.97,0.0,-0.83312,0.0001,19.13284]
[1779211019922,33.96,76898.78,0.0,-0.83342,0.0001,19.10946]
[1779211020929,33.96,76887.75,0.0,-0.83448,0.0001,19.02796]
[1779211022035,33.96,76887.75,0.0,-0.83448,0.0001,19.02796]
[1779211022114,33.96,76887.75,0.0,-0.83448,0.0001,19.02796]
[1779211022272,33.96,76887.75,0.0,-0.83448,0.0001,19.02796]
[1779211022320,33.96,76884.42,0.0,-0.8348,0.0001,19.00331]
[1779211027978,33.95,76886.61,0.0,-0.8346,0.0001,19.01892]
[1779211028985,33.95,76890.8,0.0,-0.8342,0.0001,19.04969]
[1779211030116,33.95,76890.8,0.0,-0.8342,0.0001,19.04969]
[1779211030143,33.95,76890.8,0.0,-0.8342,0.0001,19.04969]
[1779211030271,33.95,76890.8,0.0,-0.8342,0.0001,19.04969]
[1779211035027,33.95,76896.83,0.0,-0.83364,0.0001,19.09315]
[1779211036063,33.95,76896.83,0.0,-0.83364,0.0001,19.09315]
[1779211036116,33.95,76896.83,0.0,-0.83364,0.0001,19.09315]
[1779211036273,33.95,76896.83,0.0,-0.83364,0.0001,19.09315]
[1779211036361,33.95,76904.69,0.0,-0.83288,0.0001,19.151]
[1779211038048,33.95,76908.14,0.0,-0.83255,0.0001,19.1761]
[1779211043645,33.95,76909.05,0.0,-0.83247,0.0001,19.18243]
[1779211043696,33.95,76909.05,0.0,-0.83247,0.0001,19.18243]
[1779211043773,33.95,76909.77,0.0,-0.8324,0.0001,19.18773]
[1779211049125,33.95,76909.89,0.0,-0.83239,0.0001,19.1885]
[1779211051967,33.95,76910.01,0.0,-0.8324,0.0001,19.18572]
[1779211052018,33.95,76910.01,0.0,-0.8324,0.0001,19.18572]
[1779211052270,33.95,76910.01,0.0,-0.8324,0.0001,19.18572]
[1779211056333,33.95,76907.14,0.0,-0.83268,0.0001,19.16451]
[1779211056385,33.95,76907.14,0.0,-0.83268,0.0001,19.16451]
[1779211056524,33.95,76907.14,0.0,-0.83268,0.0001,19.16451]
[1779211058188,33.95,76900.32,0.0,-0.83334,0.0001,19.11437]
[1779211060062,33.95,76900.84,0.0,-0.83329,0.0001,19.11829]
[1779211060276,33.95,76900.84,0.0,-0.83329,0.0001,19.11829]
[1779211060558,33.95,76900.84,0.0,-0.83329,0.0001,19.11829]
[1779211060657,33.95,76906.83,0.0,-0.83271,0.0001,19.1625]
[1779211061208,33.95,76911.25,0.0,-0.83228,0.0001,19.19509]
[1779211065983,33.95,76909.66,0.0,-0.83244,0.0001,19.18327]
[1779211065994,33.95,76909.66,0.0,-0.83244,0.0001,19.18327]
[1779211066019,33.95,76909.66,0.0,-0.83244,0.0001,19.18327]
[1779211070268,33.95,76911.32,0.0,-0.83228,0.0001,19.19547]
[1779211070319,33.95,76911.32,0.0,-0.83228,0.0001,19.19547]
[1779211073030,33.95,76906.43,0.0,-0.83275,0.0001,19.15945]
[1779211076391,33.95,76906.11,0.0,-0.83278,0.0001,19.15718]
[1779211080342,33.95,76909.19,0.0,-0.83248,0.0001,19.18003]
[1779211082356,33.95,76912.59,0.0,-0.83215,0.0001,19.20507]
[1779211083363,33.95,76917.45,0.0,-0.83168,0.0001,19.24086]
[1779211088397,33.95,76921.62,0.0,-0.83128,0.0001,19.2712]
[1779211093433,33.95,76923.78,0.0,-0.83108,0.0001,19.28646]
[1779211095447,33.95,76914.58,0.0,-0.83198,0.0001,19.21833]
[1779211096455,33.95,76910.57,0.0,-0.83237,0.0001,19.18864]
[1779211101490,33.95,76912.51,0.0,-0.83219,0.0001,19.2024]
[1779211106525,33.95,76911.45,0.0,-0.8323,0.0001,19.19384]
[1779211107531,33.95,76906.47,0.0,-0.83278,0.0001,19.15694]
[1779211110553,33.95,76911.05,0.0,-0.83235,0.0001,19.1902]
[1779211112567,33.94,76916.04,0.0,-0.83189,0.0001,19.22294]
[1779211117603,33.94,76916.47,0.0,-0.83187,0.0001,19.22486]
[1779211122637,33.94,76916.58,0.0,-0.83187,0.0001,19.22484]
[1779211127672,33.94,76916.89,0.0,-0.83186,0.0001,19.22601]
[1779211132708,33.94,76919.27,0.0,-0.83164,0.0001,19.24233]
[1779211137743,33.93,76917.39,0.0,-0.83184,0.0001,19.22722]
[1779211142778,33.93,76917.04,0.0,-0.83189,0.0001,19.22349]
[1779211147813,33.93,76916.67,0.0,-0.83194,0.0001,19.21963]
[1779211150834,33.93,76920.07,0.0,-0.83162,0.0001,19.244]
[1779211155882,33.93,76920.94,0.0,-0.83155,0.0001,19.24915]
[1779211160915,33.92,76928.89,0.0,-0.8308,0.0001,19.30664]
[1779211163936,33.92,76931.98,0.0,-0.8305,0.0001,19.32902]
[1779211165950,33.92,76937.86,0.0,-0.82993,0.0001,19.37201]
[1779211170986,33.92,76939.29,0.0,-0.82981,0.0001,19.38137]
[1779211176022,33.92,76939.53,0.0,-0.82983,0.0001,19.3783]
[1779211180050,33.92,76947.95,0.0,-0.82902,0.0001,19.43935]
[1779211185085,33.91,76945.97,0.0,-0.82924,0.0001,19.42287]
[1779211188106,33.91,76942.58,0.0,-0.82958,0.0001,19.39702]
[1779211189113,33.91,76945.94,0.0,-0.82926,0.0001,19.42151]
[1779211194148,33.91,76946.22,0.0,-0.82925,0.0001,19.42202]
[1779211196162,33.91,76949.9,0.0,-0.8289,0.0001,19.44853]
[1779211201197,33.9,76952.76,0.0,-0.82865,0.0001,19.46783]
[1779211206232,33.9,76953.65,0.0,-0.82858,0.0001,19.4726]
[1779211208246,33.9,76957.69,0.0,-0.8282,0.0001,19.50171]
[1779211213281,33.9,76954.16,0.0,-0.82857,0.0001,19.47387]
[1779211218695,33.89,76955.24,0.0,-0.82848,0.0001,19.4804]
[1779211224360,33.89,76952.37,0.0,-0.82879,0.0001,19.45697]
[1779211229395,33.89,76951.86,0.0,-0.82887,0.0001,19.45162]
[1779211234430,33.88,76951.53,0.0,-0.82894,0.0001,19.44411]
[1779211235437,33.88,76947.63,0.0,-0.82933,0.0001,19.41505]
[1779211240474,33.88,76947.74,0.0,-0.82933,0.0001,19.4146]
[1779211241385,33.88,76947.74,0.0,-0.82933,0.0001,19.4146]
[1779211247523,33.88,76945.28,0.0,-0.8296,0.0001,19.39472]
[1779211250544,33.88,76942.04,0.0,-0.82992,0.0001,19.37013]
[1779211255579,33.87,76943.13,0.0,-0.82983,0.0001,19.3772]
[1779211257593,33.87,76937.42,0.0,-0.83039,0.0001,19.33466]
[1779211258600,33.87,76941.03,0.0,-0.83004,0.0001,19.36116]
[1779211260614,33.87,76936.41,0.0,-0.8305,0.0001,19.3267]
[1779211261621,33.87,76939.84,0.0,-0.83017,0.0001,19.35189]
[1779211265649,33.87,76935.89,0.0,-0.83056,0.0001,19.32209]
[1779211267664,33.87,76942.65,0.0,-0.8299,0.0001,19.3717]
[1779211269677,33.87,76948.41,0.0,-0.82935,0.0001,19.4138]
[1779211274713,33.87,76944.37,0.0,-0.82976,0.0001,19.38273]
[1779211279748,33.87,76943.45,0.0,-0.82986,0.0001,19.37487]
[1779211284786,33.86,76940.22,0.0,-0.83019,0.0001,19.35007]
[1779211289821,33.86,76940.29,0.0,-0.8302,0.0001,19.34972]
[1779211294856,33.86,76942.77,0.0,-0.82999,0.0001,19.36355]
[1779211299893,33.86,76941.58,0.0,-0.83012,0.0001,19.35386]
[1779211304928,33.86,76941.92,0.0,-0.8301,0.0001,19.35551]
[1779211309963,33.86,76942.42,0.0,-0.83006,0.0001,19.35834]
[1779211314998,33.85,76939.13,0.0,-0.83039,0.0001,19.33318]
[1779211320036,33.85,76940.41,0.0,-0.83028,0.0001,19.34189]
[1779211325071,33.85,76940.7,0.0,-0.83026,0.0001,19.34326]
[1779211327085,33.85,76931.33,0.0,-0.83118,0.0001,19.27375]
[1779211329099,33.85,76934.93,0.0,-0.83083,0.0001,19.30016]
[1779211334134,33.85,76932.49,0.0,-0.83107,0.0001,19.28174]
[1779211339169,33.85,76933.5,0.0,-0.83098,0.0001,19.28882]
[1779211341183,33.85,76937.29,0.0,-0.83061,0.0001,19.31665]
[1779211343198,33.85,76933.23,0.0,-0.83101,0.0001,19.28644]
[1779211348233,33.85,76933.33,0.0,-0.83101,0.0001,19.28676]
[1779211353268,33.85,76934.82,0.0,-0.83089,0.0001,19.29362]
[1779211358303,33.85,76933.58,0.0,-0.83102,0.0001,19.28402]
[1779211363338,33.84,76937.6,0.0,-0.83064,0.0001,19.31328]
[1779211366360,33.84,76941.23,0.0,-0.83029,0.0001,19.33973]
[1779211371393,33.84,76941.54,0.0,-0.83027,0.0001,19.34126]
[1779211376429,33.84,76940.2,0.0,-0.83041,0.0001,19.3306]
[1779211381464,33.84,76941.87,0.0,-0.83025,0.0001,19.34221]
[1779211386499,33.84,76942.18,0.0,-0.83024,0.0001,19.34371]
[1779211391534,33.84,76942.61,0.0,-0.8302,0.0001,19.34611]
[1779211396571,33.84,76944.51,0.0,-0.83003,0.0001,19.3593]
[1779211401606,33.83,76943.8,0.0,-0.83011,0.0001,19.35318]
[1779211406642,33.83,76942.59,0.0,-0.83024,0.0001,19.34344]
[1779211408654,33.83,76937.58,0.0,-0.83073,0.0001,19.30612]
[1779211409662,33.83,76928.3,0.0,-0.83164,0.0001,19.23743]
[1779211410668,33.83,76922.51,0.0,-0.8322,0.0001,19.19453]
[1779211412683,33.83,76919.32,0.0,-0.83254,0.0001,19.16724]
[1779211416711,33.83,76916.15,0.0,-0.83284,0.0001,19.1438]
[1779211421746,33.83,76914.34,0.0,-0.83302,0.0001,19.13049]
[1779211426781,33.83,76915.68,0.0,-0.83289,0.0001,19.14047]
[1779211431816,33.83,76915.21,0.0,-0.83293,0.0001,19.13707]
[1779211436851,33.83,76913.44,0.0,-0.8331,0.0001,19.12412]
[1779211441886,33.83,76913.39,0.0,-0.8331,0.0001,19.12382]
[1779211446920,33.83,76915.65,0.0,-0.83288,0.0001,19.14072]
[1779211451956,33.83,76915.17,0.0,-0.83293,0.0001,19.13725]
[1779211456991,33.83,76915.95,0.0,-0.83285,0.0001,19.14307]
[1779211462029,33.83,76919.1,0.0,-0.83255,0.0001,19.16637]
[1779211467064,33.83,76916.59,0.0,-0.83279,0.0001,19.14789]
[1779211472099,33.83,76909.35,0.0,-0.83351,0.0001,19.09082]
[1779211477134,33.83,76901.58,0.0,-0.83426,0.0001,19.0332]
[1779211480043,33.83,76902.48,0.0,-0.83418,0.0001,19.03977]
[1779211480095,33.83,76902.48,0.0,-0.83418,0.0001,19.03977]
[1779211480269,33.83,76900.48,0.0,-0.83437,0.0001,19.02473]
[1779211484184,33.83,76889.18,0.0,-0.83546,0.0001,18.94083]
[1779211485190,33.83,76885.08,0.0,-0.83586,0.0001,18.91046]
[1779211488212,33.83,76882.01,0.0,-0.83615,0.0001,18.88778]
[1779211493248,33.83,76894.75,0.0,-0.83493,0.0001,18.98209]
[1779211494254,33.83,76901.86,0.0,-0.83424,0.0001,19.03468]
[1779211495261,33.83,76901.38,0.0,-0.83429,0.0001,19.03102]
[1779211500296,33.83,76898.44,0.0,-0.83459,0.0001,19.00844]
[1779211505331,33.83,76896.86,0.0,-0.83475,0.0001,18.99605]
[1779211508352,33.83,76892.95,0.0,-0.83513,0.0001,18.96677]
[1779211509358,33.83,76898.31,0.0,-0.83461,0.0001,19.00628]
[1779211511373,33.83,76889.87,0.0,-0.83543,0.0001,18.94364]
[1779211513390,33.83,76888.66,0.0,-0.83555,0.0001,18.93452]
[1779211518422,33.83,76887.05,0.0,-0.8357,0.0001,18.9224]
[1779211523457,33.83,76887.57,0.0,-0.83565,0.0001,18.92622]
[1779211524465,33.83,76891.9,0.0,-0.83524,0.0001,18.95821]
[1779211528493,33.83,76897.93,0.0,-0.83466,0.0001,19.00264]
[1779211530508,33.83,76892.0,0.0,-0.83523,0.0001,18.9586]
[1779211531515,33.82,76886.65,0.0,-0.83577,0.0001,18.91518]
[1779211533529,33.82,76873.83,0.0,-0.837,0.0001,18.82036]
[1779211534911,33.83,76869.03,0.0,-0.83745,0.0001,18.78498]
[1779211540577,33.83,76867.07,0.0,-0.83763,0.0001,18.77154]
[1779211541402,33.83,76867.07,0.0,-0.83763,0.0001,18.77154]
[1779211541519,33.83,76867.07,0.0,-0.83763,0.0001,18.77154]
[1779211541585,33.83,76864.17,0.0,-0.8379,9e-05,18.75028]
[1779211542592,33.83,76860.43,0.0,-0.83825,9e-05,18.72265]
[1779211547627,33.83,76858.91,0.0,-0.83839,9e-05,18.71184]
[1779211550648,33.83,76861.79,0.0,-0.83812,9e-05,18.73335]
[1779211553765,33.83,76861.55,0.0,-0.83814,9e-05,18.73168]
[1779211554675,33.83,76867.16,0.0,-0.8376,0.0001,18.77345]
[1779211555683,33.83,76874.38,0.0,-0.83691,0.0001,18.82696]
[1779211557697,33.83,76877.02,0.0,-0.83666,0.0001,18.84654]
[1779211562732,33.83,76879.9,0.0,-0.83639,0.0001,18.86778]
[1779211567766,33.83,76879.66,0.0,-0.83641,0.0001,18.86616]
[1779211568795,33.83,76879.66,0.0,-0.83641,0.0001,18.86616]
[1779211574817,33.83,76880.41,0.0,-0.83633,0.0001,18.87187]
[1779211575824,33.83,76883.74,0.0,-0.83601,0.0001,18.89651]
[1779211580859,33.83,76885.35,0.0,-0.83586,0.0001,18.90825]
[1779211585893,33.83,76885.28,0.0,-0.83587,0.0001,18.90754]
[1779211590929,33.83,76884.73,0.0,-0.83593,0.0001,18.90328]
[1779211595964,33.83,76885.25,0.0,-0.8359,0.0001,18.90336]
[1779211600999,33.83,76886.25,0.0,-0.83581,0.0001,18.91056]
[1779211602006,33.83,76876.84,0.0,-0.83671,0.0001,18.84093]
[1779211603012,33.83,76872.33,0.0,-0.83714,0.0001,18.80762]
[1779211608049,33.83,76868.03,0.0,-0.83754,0.0001,18.77628]
[1779211609054,33.83,76863.14,0.0,-0.838,9e-05,18.74026]
[1779211611069,33.83,76870.99,0.0,-0.83725,0.0001,18.79866]
[1779211613083,33.83,76874.4,0.0,-0.83693,0.0001,18.82408]
[1779211616104,33.83,76870.61,0.0,-0.83728,0.0001,18.7963]
[1779211617112,33.83,76867.38,0.0,-0.83759,0.0001,18.77253]
[1779211621140,33.83,76864.52,0.0,-0.83785,9e-05,18.75202]
[1779211625168,33.83,76860.49,0.0,-0.83823,9e-05,18.72299]
[1779211626239,33.83,76860.49,0.0,-0.83823,9e-05,18.72299]
[1779211627182,33.83,76855.92,0.0,-0.83865,9e-05,18.68966]
[1779211632217,33.84,76851.41,0.0,-0.83907,9e-05,18.65689]
[1779211633224,33.84,76846.23,0.0,-0.83956,9e-05,18.61875]
[1779211635238,33.84,76842.12,0.0,-0.83994,9e-05,18.58881]
[1779211636245,33.84,76838.62,0.0,-0.84027,9e-05,18.56307]
[1779211639266,33.84,76831.27,0.0,-0.84095,9e-05,18.50929]
[1779211642286,33.84,76835.36,0.0,-0.84056,9e-05,18.5398]
[1779211647322,33.84,76837.41,0.0,-0.84037,9e-05,18.55515]
[1779211652357,33.84,76839.6,0.0,-0.84018,9e-05,18.56779]
[1779211657391,33.84,76838.28,0.0,-0.84031,9e-05,18.55809]
[1779211661420,33.84,76843.73,0.0,-0.83979,9e-05,18.59838]
[1779211662427,33.84,76847.64,0.0,-0.83943,9e-05,18.62726]
[1779211665447,33.84,76850.08,0.0,-0.8392,9e-05,18.6453]
[1779211670483,33.84,76850.68,0.0,-0.83914,9e-05,18.64976]
[1779211675518,33.84,76851.61,0.0,-0.83906,9e-05,18.65599]
[1779211676525,33.84,76845.2,0.0,-0.83967,9e-05,18.60844]
[1779211677532,33.84,76838.77,0.0,-0.84027,9e-05,18.56073]
[1779211678539,33.84,76830.11,0.0,-0.84109,9e-05,18.49662]
[1779211679546,33.84,76824.25,0.0,-0.84164,9e-05,18.45325]
[1779211680553,33.84,76823.33,0.0,-0.84172,9e-05,18.44649]
[1779211685588,33.84,76822.82,0.0,-0.84176,9e-05,18.44336]
[1779211686594,33.84,76826.35,0.0,-0.84143,9e-05,18.46957]
[1779211691630,33.84,76827.94,0.0,-0.84128,9e-05,18.48166]
[1779211696671,33.84,76827.24,0.0,-0.84134,9e-05,18.4768]
[1779211699692,33.84,76824.33,0.0,-0.84161,9e-05,18.45551]
[1779211702713,33.84,76828.02,0.0,-0.84126,9e-05,18.48309]
[1779211708755,33.84,76828.49,0.0,-0.84121,9e-05,18.48692]
[1779211713789,33.84,76830.84,0.0,-0.84101,9e-05,18.50088]
[1779211718825,33.84,76831.01,0.0,-0.84099,9e-05,18.50228]
[1779211720838,33.84,76836.64,0.0,-0.84046,9e-05,18.54395]
[1779211725874,33.84,76838.57,0.0,-0.84029,9e-05,18.55801]
[1779211730910,33.84,76832.56,0.0,-0.84085,9e-05,18.51338]
[1779211731917,33.84,76827.03,0.0,-0.84137,9e-05,18.47252]
[1779211733931,33.84,76820.03,0.0,-0.84202,9e-05,18.42094]
[1779211734937,33.84,76814.17,0.0,-0.84257,9e-05,18.37778]
[1779211735944,33.84,76816.95,0.0,-0.84231,9e-05,18.39852]
[1779211737959,33.84,76813.25,0.0,-0.84265,9e-05,18.37155]
[1779211740980,33.84,76819.78,0.0,-0.84203,9e-05,18.42043]
[1779211742999,33.84,76824.03,0.0,-0.84163,9e-05,18.45211]
[1779211747029,33.84,76827.47,0.0,-0.8413,9e-05,18.47786]
[1779211750054,33.85,76824.47,0.0,-0.84158,9e-05,18.45588]
[1779211753075,33.85,76827.93,0.0,-0.84125,9e-05,18.48167]
[1779211758109,33.85,76826.73,0.0,-0.84136,9e-05,18.47303]
[1779211763145,33.85,76827.73,0.0,-0.84127,9e-05,18.48067]
[1779211766166,33.85,76823.5,0.0,-0.84166,9e-05,18.44958]
[1779211771201,33.85,76823.05,0.0,-0.84172,9e-05,18.44312]
[1779211776236,33.85,76822.95,0.0,-0.84172,9e-05,18.4429]
[1779211782278,33.85,76822.6,0.0,-0.84175,9e-05,18.44097]
[1779211787312,33.85,76822.72,0.0,-0.84173,9e-05,18.44239]
[1779211792348,33.85,76822.86,0.0,-0.84171,9e-05,18.44397]
[1779211797383,33.85,76823.37,0.0,-0.84165,9e-05,18.44827]
[1779211799396,33.85,76817.46,0.0,-0.8422,9e-05,18.40483]
[1779211802418,33.85,76820.35,0.0,-0.84193,9e-05,18.42655]
[1779211805439,33.85,76816.52,0.0,-0.84228,9e-05,18.39867]
[1779211807453,33.85,76819.78,0.0,-0.84197,9e-05,18.42307]
[1779211811480,33.86,76823.05,0.0,-0.84166,9e-05,18.4477]
[1779211813495,33.86,76816.88,0.0,-0.84223,9e-05,18.40232]
[1779211816516,33.86,76814.42,0.0,-0.84246,9e-05,18.38467]
[1779211821551,33.86,76813.97,0.0,-0.84249,9e-05,18.38231]
[1779211826586,33.86,76813.4,0.0,-0.84253,9e-05,18.37908]
[1779211829607,33.86,76816.3,0.0,-0.84225,9e-05,18.40109]
[1779211834643,33.86,76816.39,0.0,-0.84225,9e-05,18.399]
[1779211836656,33.86,76819.68,0.0,-0.84194,9e-05,18.42364]
[1779211840684,33.86,76816.13,0.0,-0.84227,9e-05,18.39799]
[1779211841692,33.86,76808.98,0.0,-0.84293,9e-05,18.34532]
[1779211843536,33.86,76807.0,0.0,-0.84311,9e-05,18.33075]
[1779211843588,33.86,76807.0,0.0,-0.84311,9e-05,18.33075]
[1779211843770,33.86,76807.0,0.0,-0.84311,9e-05,18.33075]
[1779211843870,33.87,76804.98,0.0,-0.8433,9e-05,18.31619]
[1779211849749,33.87,76804.58,0.0,-0.84332,9e-05,18.31453]
[1779211854844,33.87,76806.09,0.0,-0.84316,9e-05,18.32694]
[1779211856683,33.87,76804.55,0.0,-0.8433,9e-05,18.31607]
[1779211857137,33.87,76804.55,0.0,-0.8433,9e-05,18.31607]
[1779211857184,33.87,76802.78,0.0,-0.84346,9e-05,18.30314]
[1779211857805,33.87,76780.54,0.0,-0.84551,9e-05,18.13902]
[1779211858812,33.87,76782.52,0.0,-0.84533,9e-05,18.15403]
[1779211863847,33.87,76779.56,0.0,-0.84558,9e-05,18.13331]
[1779211864674,33.87,76779.56,0.0,-0.84558,9e-05,18.13331]
[1779211864726,33.87,76779.56,0.0,-0.84558,9e-05,18.13331]
[1779211864770,33.87,76779.56,0.0,-0.84558,9e-05,18.13331]
[1779211864854,33.87,76779.46,0.0,-0.84559,9e-05,18.13272]
[1779211869889,33.88,76769.64,0.0,-0.84648,9e-05,18.06109]
[1779211874925,33.88,76779.27,0.0,-0.84558,9e-05,18.13329]
[1779211877216,33.88,76778.71,0.0,-0.84563,9e-05,18.12931]
[1779211877273,33.88,76778.71,0.0,-0.84563,9e-05,18.12931]
[1779211877376,33.88,76778.71,0.0,-0.84563,9e-05,18.12931]
[1779211877519,33.88,76778.71,0.0,-0.84563,9e-05,18.12931]
[1779211877539,33.88,76778.63,0.0,-0.84564,9e-05,18.12887]
[1779211882981,33.88,76782.68,0.0,-0.84525,9e-05,18.15963]
[1779211886002,33.88,76788.58,0.0,-0.8447,9e-05,18.204]
[1779211889026,33.88,76799.19,0.0,-0.84371,9e-05,18.28288]
[1779211891966,33.88,76798.29,0.0,-0.84382,9e-05,18.27284]
[1779211892018,33.88,76798.29,0.0,-0.84382,9e-05,18.27284]
[1779211892270,33.88,76798.29,0.0,-0.84382,9e-05,18.27284]
[1779211892319,33.88,76798.15,0.0,-0.84383,9e-05,18.27192]
[1779211897082,33.88,76804.36,0.0,-0.84324,9e-05,18.31833]
[1779211899096,33.88,76806.32,0.0,-0.84306,9e-05,18.33292]
[1779211902078,33.88,76807.1,0.0,-0.84299,9e-05,18.33878]
[1779211902130,33.88,76807.1,0.0,-0.84299,9e-05,18.33878]
[1779211902271,33.88,76807.1,0.0,-0.84299,9e-05,18.33878]
[1779211902372,33.88,76808.78,0.0,-0.84283,9e-05,18.35123]
[1779211908164,33.88,76804.1,0.0,-0.84326,9e-05,18.31691]
[1779211909812,33.88,76805.55,0.0,-0.84313,9e-05,18.32768]
[1779211909836,33.88,76805.55,0.0,-0.84313,9e-05,18.32768]
[1779211910020,33.88,76805.55,0.0,-0.84313,9e-05,18.32768]
[1779211910178,33.88,76806.41,0.0,-0.84305,9e-05,18.33408]
[1779211915213,33.89,76806.17,0.0,-0.84306,9e-05,18.33255]
[1779211919105,33.89,76805.63,0.0,-0.84311,9e-05,18.32872]
[1779211919192,33.89,76805.63,0.0,-0.84311,9e-05,18.32872]
[1779211919270,33.89,76805.63,0.0,-0.84311,9e-05,18.32872]
[1779211919293,33.89,76805.66,0.0,-0.84311,9e-05,18.329]
[1779211922262,33.89,76800.8,0.0,-0.84356,9e-05,18.2933]
[1779211923269,33.89,76791.21,0.0,-0.84444,9e-05,18.22265]
[1779211924276,33.89,76787.77,0.0,-0.84476,9e-05,18.19748]
[1779211924828,33.89,76787.77,0.0,-0.84476,9e-05,18.19748]
[1779211924838,33.89,76787.77,0.0,-0.84476,9e-05,18.19748]
[1779211925026,33.89,76787.77,0.0,-0.84476,9e-05,18.19748]
[1779211925283,33.89,76788.93,0.0,-0.84465,9e-05,18.20615]
[1779211930317,33.89,76790.65,0.0,-0.84448,9e-05,18.21966]
[1779211933339,33.89,76781.67,0.0,-0.8453,9e-05,18.15388]
[1779211937001,33.89,76779.0,0.0,-0.84554,9e-05,18.13454]
[1779211937025,33.89,76779.0,0.0,-0.84554,9e-05,18.13454]
[1779211937054,33.89,76779.0,0.0,-0.84554,9e-05,18.13454]
[1779211937480,33.89,76779.0,0.0,-0.84554,9e-05,18.13454]
[1779211937520,33.89,76779.0,0.0,-0.84554,9e-05,18.13454]
[1779211937544,33.89,76776.7,0.0,-0.84575,9e-05,18.11771]
[1779211940389,33.89,76762.04,0.0,-0.84709,9e-05,18.01011]
[1779211941399,33.89,76759.04,0.0,-0.84736,9e-05,17.98831]
[1779211946434,33.89,76761.14,0.0,-0.84715,9e-05,18.00548]
[1779211947441,33.89,76772.25,0.0,-0.84613,9e-05,18.08768]
[1779211948448,33.89,76773.51,0.0,-0.84601,9e-05,18.09716]
[1779211950400,33.9,76773.91,0.0,-0.84597,9e-05,18.10028]
[1779211950452,33.9,76773.91,0.0,-0.84597,9e-05,18.10028]
[1779211950520,33.9,76773.91,0.0,-0.84597,9e-05,18.10028]
[1779211950621,33.9,76774.69,0.0,-0.8459,9e-05,18.1062]
[1779211953491,33.9,76771.65,0.0,-0.84619,9e-05,18.08052]
[1779211953539,33.9,76771.65,0.0,-0.84619,9e-05,18.08052]
[1779211953611,33.9,76749.52,0.0,-0.84821,9e-05,17.91764]
[1779211954490,33.9,76744.54,0.0,-0.84866,9e-05,17.88138]
[1779211956835,33.9,76744.91,0.0,-0.84861,9e-05,17.88504]
[1779211958520,33.9,76736.23,0.0,-0.84939,9e-05,17.82182]
[1779211961274,33.9,76734.92,0.0,-0.8495,9e-05,17.81277]
[1779211961326,33.9,76734.92,0.0,-0.8495,9e-05,17.81277]
[1779211961519,33.9,76734.92,0.0,-0.8495,9e-05,17.81277]
[1779211961541,33.9,76735.43,0.0,-0.84945,9e-05,17.81683]
[1779211966029,33.9,76735.09,0.0,-0.84947,9e-05,17.81553]
[1779211966033,33.9,76735.09,0.0,-0.84947,9e-05,17.81553]
[1779211966271,33.9,76735.09,0.0,-0.84947,9e-05,17.81553]
[1779211966576,33.9,76740.88,0.0,-0.84894,9e-05,17.85845]
[1779211968590,33.9,76743.13,0.0,-0.84873,9e-05,17.87545]
[1779211973082,33.91,76744.58,0.0,-0.84859,9e-05,17.88698]
[1779211973133,33.91,76744.58,0.0,-0.84859,9e-05,17.88698]
[1779211973269,33.91,76744.58,0.0,-0.84859,9e-05,17.88698]
[1779211973653,33.91,76744.58,0.0,-0.84859,9e-05,17.88698]
[1779211973659,33.91,76744.65,0.0,-0.84858,9e-05,17.88768]
[1779211973769,33.91,76744.65,0.0,-0.84858,9e-05,17.88768]
[1779211977790,33.91,76741.66,0.0,-0.84884,9e-05,17.86649]
[1779211977836,33.91,76741.66,0.0,-0.84884,9e-05,17.86649]
[1779211977971,33.91,76741.66,0.0,-0.84884,9e-05,17.86649]
[1779211978016,33.91,76741.66,0.0,-0.84884,9e-05,17.86649]
[1779211978022,33.91,76741.66,0.0,-0.84884,9e-05,17.86649]
[1779211978270,33.91,76741.66,0.0,-0.84884,9e-05,17.86649]
[1779211978333,33.91,76741.66,0.0,-0.84884,9e-05,17.8667]
[1779211984706,33.91,76743.49,0.0,-0.84866,9e-05,17.88136]
[1779211988198,33.91,76741.68,0.0,-0.84882,9e-05,17.86845]
[1779211988200,33.91,76741.68,0.0,-0.84882,9e-05,17.86845]
[1779211988275,33.91,76741.68,0.0,-0.84882,9e-05,17.86845]
[1779211988304,33.91,76741.68,0.0,-0.84882,9e-05,17.86845]
[1779211988356,33.91,76741.68,0.0,-0.84882,9e-05,17.86845]
[1779211988521,33.91,76741.68,0.0,-0.84882,9e-05,17.86845]
[1779211988562,33.91,76741.75,0.0,-0.8488,9e-05,17.86941]
[1779211993768,33.91,76741.27,0.0,-0.84883,9e-05,17.86701]
[1779211996058,33.91,76739.93,0.0,-0.84895,9e-05,17.85737]
[1779211996109,33.91,76739.93,0.0,-0.84895,9e-05,17.85737]
[1779211996241,33.91,76739.93,0.0,-0.84895,9e-05,17.85737]
[1779211996271,33.91,76739.93,0.0,-0.84895,9e-05,17.85737]
[1779211996289,33.91,76739.93,0.0,-0.84895,9e-05,17.85737]
[1779211996519,33.91,76739.93,0.0,-0.84895,9e-05,17.85737]
[1779211996620,33.92,76735.17,0.0,-0.84938,9e-05,17.82281]
[1779212001654,33.92,76732.79,0.0,-0.84958,9e-05,17.80617]
[1779212001668,33.92,76732.79,0.0,-0.84958,9e-05,17.80617]
[1779212001776,33.92,76733.98,0.0,-0.84947,9e-05,17.81522]
[1779212002714,33.92,76733.49,0.0,-0.84951,9e-05,17.81192]
[1779212002765,33.92,76733.49,0.0,-0.84951,9e-05,17.81192]
[1779212002770,33.92,76733.49,0.0,-0.84951,9e-05,17.81192]
[1779212002846,33.92,76731.21,0.0,-0.84971,9e-05,17.79528]
[1779212005025,33.92,76733.56,0.0,-0.8495,9e-05,17.8127]
[1779212005128,33.92,76733.64,0.0,-0.84949,9e-05,17.81359]
[1779212010287,33.92,76734.88,0.0,-0.84937,9e-05,17.82315]
[1779212010336,33.92,76734.88,0.0,-0.84937,9e-05,17.82315]
[1779212010348,33.92,76734.88,0.0,-0.84937,9e-05,17.82315]
[1779212010394,33.92,76734.88,0.0,-0.84937,9e-05,17.82315]
[1779212010520,33.92,76734.88,0.0,-0.84937,9e-05,17.82315]
[1779212010542,33.92,76731.66,0.0,-0.84966,9e-05,17.79982]
[1779212015940,33.92,76732.01,0.0,-0.84964,9e-05,17.79996]
[1779212023996,33.92,76732.21,0.0,-0.8496,9e-05,17.80304]
[1779212028007,33.93,76731.92,0.0,-0.84962,9e-05,17.80123]
[1779212028023,33.93,76731.92,0.0,-0.84962,9e-05,17.80123]
[1779212028183,33.93,76731.92,0.0,-0.84962,9e-05,17.80123]
[1779212028236,33.93,76731.92,0.0,-0.84962,9e-05,17.80123]
[1779212028272,33.93,76731.92,0.0,-0.84962,9e-05,17.80123]
[1779212028337,33.93,76730.85,0.0,-0.84971,9e-05,17.79347]
[1779212032876,33.93,76731.57,0.0,-0.84964,9e-05,17.79922]
[1779212033028,33.93,76731.57,0.0,-0.84964,9e-05,17.79922]
[1779212033059,33.93,76731.56,0.0,-0.84964,9e-05,17.79926]
[1779212036670,33.93,76730.83,0.0,-0.84971,9e-05,17.79411]
[1779212036688,33.93,76730.83,0.0,-0.84971,9e-05,17.79411]
[1779212036730,33.93,76734.14,0.0,-0.84941,9e-05,17.81857]
[1779212036778,33.93,76734.14,0.0,-0.84941,9e-05,17.81857]
[1779212036914,33.93,76734.14,0.0,-0.84941,9e-05,17.81857]
[1779212037015,33.93,76734.14,0.0,-0.84941,9e-05,17.81857]
[1779212037041,33.93,76734.14,0.0,-0.84941,9e-05,17.81857]
[1779212037469,33.93,76734.14,0.0,-0.84941,9e-05,17.81857]
[1779212037524,33.93,76734.14,0.0,-0.84941,9e-05,17.81857]
[1779212037566,33.93,76734.1,0.0,-0.84941,9e-05,17.81835]
[1779212040108,33.93,76729.88,0.0,-0.84979,9e-05,17.78762]
[1779212042280,33.93,76730.06,0.0,-0.84977,9e-05,17.78908]
[1779212042291,33.93,76730.06,0.0,-0.84977,9e-05,17.78908]
[1779212042524,33.93,76730.06,0.0,-0.84977,9e-05,17.78908]
[1779212042612,33.93,76730.06,0.0,-0.84977,9e-05,17.78908]
[1779212042660,33.93,76730.06,0.0,-0.84977,9e-05,17.78908]
[1779212042660,33.93,76728.7,0.0,-0.84989,9e-05,17.7792]
[1779212042776,33.93,76728.7,0.0,-0.84989,9e-05,17.7792]
[1779212042782,33.93,76728.7,0.0,-0.84989,9e-05,17.7792]
[1779212043020,33.93,76728.7,0.0,-0.84989,9e-05,17.7792]
[1779212046150,33.93,76732.62,0.0,-0.84953,9e-05,17.80858]
[1779212047594,33.93,76732.62,0.0,-0.84953,9e-05,17.80858]
[1779212047646,33.93,76732.62,0.0,-0.84953,9e-05,17.80858]
[1779212047747,33.93,76732.89,0.0,-0.8495,9e-05,17.81066]
[1779212047778,33.93,76732.89,0.0,-0.8495,9e-05,17.81066]
[1779212047822,33.93,76732.89,0.0,-0.8495,9e-05,17.81066]
[1779212047870,33.93,76732.89,0.0,-0.8495,9e-05,17.81066]
[1779212048026,33.93,76732.89,0.0,-0.8495,9e-05,17.81066]
[1779212048164,33.93,76733.49,0.0,-0.84945,9e-05,17.81516]
[1779212052525,33.93,76733.96,0.0,-0.8494,9e-05,17.81886]
[1779212052577,33.93,76733.96,0.0,-0.8494,9e-05,17.81886]
[1779212052657,33.93,76733.96,0.0,-0.8494,9e-05,17.81886]
[1779212052758,33.93,76733.5,0.0,-0.84944,9e-05,17.81564]
[1779212053153,33.93,76733.5,0.0,-0.84944,9e-05,17.81564]
[1779212053205,33.93,76733.5,0.0,-0.84944,9e-05,17.81564]
[1779212053270,33.93,76733.5,0.0,-0.84944,9e-05,17.81564]
[1779212054205,33.93,76726.55,0.0,-0.85007,9e-05,17.76467]
[1779212057227,33.93,76725.47,0.0,-0.85016,9e-05,17.75721]
[1779212059355,33.93,76725.6,0.0,-0.85014,9e-05,17.75833]
[1779212059402,33.93,76725.6,0.0,-0.85014,9e-05,17.75833]
[1779212059472,33.93,76725.6,0.0,-0.85014,9e-05,17.75833]
[1779212059521,33.93,76725.6,0.0,-0.85014,9e-05,17.75833]
[1779212059751,33.93,76724.5,0.0,-0.85024,9e-05,17.75037]
[1779212062063,33.93,76723.04,0.0,-0.85037,9e-05,17.73994]
[1779212062262,33.93,76718.56,0.0,-0.85077,9e-05,17.70716]
[1779212063036,33.93,76718.56,0.0,-0.85077,9e-05,17.70716]
[1779212064303,33.93,76717.35,0.0,-0.85088,9e-05,17.69848]
[1779212064347,33.93,76717.35,0.0,-0.85088,9e-05,17.69848]
[1779212064521,33.93,76717.35,0.0,-0.85088,9e-05,17.69848]
[1779212064622,33.93,76713.31,0.0,-0.85124,9e-05,17.66902]
[1779212066831,33.93,76712.42,0.0,-0.85131,9e-05,17.66304]
[1779212066883,33.93,76712.42,0.0,-0.85131,9e-05,17.66304]
[1779212067027,33.93,76712.42,0.0,-0.85131,9e-05,17.66304]
[1779212072580,33.94,76714.48,0.0,-0.85113,9e-05,17.67598]
[1779212072627,33.94,76714.48,0.0,-0.85113,9e-05,17.67598]
[1779212072773,33.94,76714.48,0.0,-0.85113,9e-05,17.67598]
[1779212072677,33.94,76716.18,0.0,-0.85097,9e-05,17.68874]
[1779212073087,33.94,76716.18,0.0,-0.85097,9e-05,17.68874]
[1779212073125,33.94,76716.18,0.0,-0.85097,9e-05,17.68874]
[1779212073272,33.94,76716.18,0.0,-0.85097,9e-05,17.68874]
[1779212073339,33.94,76718.08,0.0,-0.8508,9e-05,17.70294]
[1779212074347,33.94,76714.51,0.0,-0.85112,9e-05,17.67692]
[1779212076360,33.94,76717.84,0.0,-0.85081,9e-05,17.70186]
[1779212079500,33.94,76718.13,0.0,-0.85078,9e-05,17.70421]
[1779212079519,33.94,76718.13,0.0,-0.85078,9e-05,17.70421]
[1779212079598,33.94,76716.21,0.0,-0.85095,9e-05,17.69051]
[1779212080015,33.94,76716.21,0.0,-0.85095,9e-05,17.69051]
[1779212080091,33.94,76716.21,0.0,-0.85095,9e-05,17.69051]
[1779212080272,33.94,76716.21,0.0,-0.85095,9e-05,17.69051]
[1779212080466,33.94,76716.21,0.0,-0.85095,9e-05,17.69051]
[1779212080503,33.94,76711.44,0.0,-0.85138,9e-05,17.65569]
[1779212083022,33.94,76711.53,0.0,-0.85136,9e-05,17.65691]
[1779212083409,33.94,76710.9,0.0,-0.85141,9e-05,17.65256]
[1779212088288,33.94,76710.96,0.0,-0.85139,9e-05,17.65414]
[1779212088520,33.94,76710.96,0.0,-0.85139,9e-05,17.65414]
[1779212088621,33.94,76705.69,0.0,-0.85186,9e-05,17.61572]
[1779212088930,33.94,76705.69,0.0,-0.85186,9e-05,17.61572]
[1779212089026,33.94,76705.69,0.0,-0.85186,9e-05,17.61572]
[1779212089076,33.94,76705.69,0.0,-0.85186,9e-05,17.61572]
[1779212093452,33.95,76704.25,0.0,-0.85197,9e-05,17.60656]
[1779212093503,33.95,76704.25,0.0,-0.85197,9e-05,17.60656]
[1779212093524,33.95,76704.25,0.0,-0.85197,9e-05,17.60656]
[1779212095352,33.95,76703.81,0.0,-0.852,9e-05,17.60405]
[1779212097036,33.95,76703.29,0.0,-0.85204,9e-05,17.60095]
[1779212102543,33.95,76702.1,0.0,-0.85212,9e-05,17.59442]
[1779212105022,33.95,76703.91,0.0,-0.85195,9e-05,17.60845]
[1779212105074,33.95,76703.91,0.0,-0.85195,9e-05,17.60845]
[1779212105274,33.95,76703.91,0.0,-0.85195,9e-05,17.60845]
[1779212110599,33.96,76700.7,0.0,-0.85221,9e-05,17.58705]
[1779212115633,33.96,76700.7,0.0,-0.85219,9e-05,17.58891]
[1779212116456,33.96,76700.7,0.0,-0.85219,9e-05,17.58891]
[1779212116508,33.96,76700.7,0.0,-0.85219,9e-05,17.58891]
[1779212116521,33.96,76700.7,0.0,-0.85219,9e-05,17.58891]
[1779212120669,33.96,76705.68,0.0,-0.85172,9e-05,17.6272]
[1779212121033,33.96,76705.68,0.0,-0.85172,9e-05,17.6272]
[1779212121116,33.96,76705.68,0.0,-0.85172,9e-05,17.6272]
[1779212121521,33.96,76705.68,0.0,-0.85172,9e-05,17.6272]
[1779212121676,33.96,76698.9,0.0,-0.85232,9e-05,17.57774]
[1779212125705,33.97,76703.13,0.0,-0.85192,9e-05,17.61031]
[1779212130740,33.97,76705.27,0.0,-0.85171,9e-05,17.62751]
[1779212135775,33.97,76706.28,0.0,-0.85163,9e-05,17.63271]
[1779212136782,33.97,76702.19,0.0,-0.85199,9e-05,17.60297]
[1779212137788,33.97,76697.06,0.0,-0.85245,9e-05,17.56563]
[1779212144838,33.98,76696.53,0.0,-0.85246,9e-05,17.56418]
[1779212149873,33.98,76695.37,0.0,-0.85254,9e-05,17.55746]
[1779212154908,33.98,76697.26,0.0,-0.85235,9e-05,17.57308]
[1779212155915,33.98,76701.52,0.0,-0.85197,9e-05,17.60466]
[1779212157929,33.98,76696.48,0.0,-0.85241,9e-05,17.56829]
[1779212161957,33.99,76693.51,0.0,-0.85266,9e-05,17.54789]
[1779212165985,33.99,76699.03,0.0,-0.85215,9e-05,17.58983]
[1779212167999,33.99,76695.86,0.0,-0.85242,9e-05,17.56725]
[1779212173034,33.99,76696.21,0.0,-0.85237,9e-05,17.57153]
[1779212178069,34.0,76697.48,0.0,-0.85223,9e-05,17.58257]
[1779212182097,34.0,76700.95,0.0,-0.85191,9e-05,17.60929]
[1779212183104,34.0,76704.76,0.0,-0.85156,9e-05,17.63754]
[1779212185118,34.0,76699.03,0.0,-0.85207,9e-05,17.59603]
[1779212190153,34.0,76698.03,0.0,-0.85214,9e-05,17.59045]
[1779212192415,34.0,76694.93,0.0,-0.85243,9e-05,17.56473]
[1779212198210,34.01,76698.94,0.0,-0.85205,9e-05,17.59613]
[1779212199226,34.01,76713.88,0.0,-0.85071,9e-05,17.70568]
[1779212200227,34.01,76727.81,0.0,-0.84945,9e-05,17.80817]
[1779212201233,34.01,76719.09,0.0,-0.85024,9e-05,17.74432]
[1779212202240,34.01,76718.33,0.0,-0.8503,9e-05,17.73883]
[1779212205261,34.01,76722.43,0.0,-0.84993,9e-05,17.76917]
[1779212210296,34.01,76723.41,0.0,-0.84984,9e-05,17.77657]
[1779212211637,34.01,76723.41,0.0,-0.84984,9e-05,17.77657]
[1779212212956,34.01,76720.42,0.0,-0.85011,9e-05,17.75472]
[1779212213020,34.01,76720.42,0.0,-0.85011,9e-05,17.75472]
[1779212213451,34.01,76720.11,0.0,-0.85014,9e-05,17.75251]
[1779212219359,34.01,76728.56,0.0,-0.84937,9e-05,17.81494]
[1779212220367,34.01,76738.77,0.0,-0.84845,9e-05,17.88988]
[1779212221374,34.01,76746.57,0.0,-0.84774,9e-05,17.94714]
[1779212222381,34.01,76744.84,0.0,-0.8479,9e-05,17.93425]
[1779212225402,34.01,76750.01,0.0,-0.84743,9e-05,17.97204]
[1779212226409,34.01,76767.68,0.0,-0.84582,9e-05,18.10181]
[1779212227416,34.01,76772.44,0.0,-0.84538,9e-05,18.13671]
[1779212230437,34.01,76775.89,0.0,-0.84507,9e-05,18.16164]
[1779212232547,34.01,76775.73,0.0,-0.84509,9e-05,18.1603]
[1779212232568,34.01,76775.73,0.0,-0.84509,9e-05,18.1603]
[1779212232770,34.01,76775.73,0.0,-0.84509,9e-05,18.1603]
[1779212232800,34.01,76770.52,0.0,-0.84557,9e-05,18.12184]
[1779212238492,34.01,76771.84,0.0,-0.84546,9e-05,18.13095]
[1779212240693,34.01,76778.15,0.0,-0.84488,9e-05,18.17709]
[1779212241514,34.01,76787.05,0.0,-0.84406,9e-05,18.24241]
[1779212242521,34.01,76787.25,0.0,-0.84405,9e-05,18.24366]
[1779212244535,34.01,76799.28,0.0,-0.84294,9e-05,18.33187]
[1779212245541,34.01,76801.12,0.0,-0.84277,9e-05,18.34525]
[1779212248563,34.0,76797.33,0.0,-0.84313,9e-05,18.31688]
[1779212251584,34.0,76802.19,0.0,-0.84271,9e-05,18.34824]
[1779212254454,34.0,76802.82,0.0,-0.84266,9e-05,18.35227]
[1779212257626,34.0,76811.29,0.0,-0.84189,9e-05,18.41348]
[1779212259640,34.0,76811.86,0.0,-0.84184,9e-05,18.41716]
[1779212260647,34.0,76811.07,0.0,-0.84192,9e-05,18.41109]
[1779212265682,34.0,76809.8,0.0,-0.84205,9e-05,18.40058]
[1779212270717,33.99,76810.42,0.0,-0.84201,9e-05,18.404]
[1779212273738,33.99,76811.94,0.0,-0.84187,9e-05,18.41452]
[1779212274746,33.99,76814.09,0.0,-0.84168,9e-05,18.4301]
[1779212275754,33.99,76814.62,0.0,-0.84163,9e-05,18.43373]
[1779212276761,33.99,76815.2,0.0,-0.84158,9e-05,18.43774]
[1779212277768,33.99,76815.77,0.0,-0.84153,9e-05,18.44166]
[1779212278775,33.99,76815.12,0.0,-0.8416,9e-05,18.4366]
[1779212279782,33.99,76816.09,0.0,-0.84151,9e-05,18.44347]
[1779212280789,33.99,76815.54,0.0,-0.84156,9e-05,18.43926]
[1779212281796,33.99,76815.97,0.0,-0.84152,9e-05,18.44227]
[1779212282803,33.99,76815.0,0.0,-0.84162,9e-05,18.43498]
[1779212284817,33.99,76821.32,0.0,-0.84103,9e-05,18.4812]
[1779212285824,33.99,76819.26,0.0,-0.84123,9e-05,18.46583]
[1779212286831,33.99,76816.28,0.0,-0.84151,9e-05,18.44359]
[1779212287838,33.99,76817.47,0.0,-0.8414,9e-05,18.4522]
[1779212288845,33.99,76817.03,0.0,-0.84144,9e-05,18.44881]
[1779212291866,33.99,76816.48,0.0,-0.8415,9e-05,18.44431]
[1779212292873,33.99,76810.11,0.0,-0.84209,9e-05,18.39729]
[1779212295894,33.99,76813.03,0.0,-0.84183,9e-05,18.41837]
[1779212296900,33.99,76815.17,0.0,-0.84163,9e-05,18.43402]
[1779212297908,33.99,76815.37,0.0,-0.84161,9e-05,18.43538]
[1779212298914,33.99,76815.7,0.0,-0.84158,9e-05,18.43769]
[1779212299922,33.99,76822.78,0.0,-0.84092,9e-05,18.48968]
[1779212300929,33.98,76824.31,0.0,-0.84078,9e-05,18.50074]
[1779212301936,33.98,76826.51,0.0,-0.84058,9e-05,18.51671]
[1779212302943,33.98,76827.57,0.0,-0.84048,9e-05,18.52427]
[1779212305964,33.98,76828.22,0.0,-0.84043,9e-05,18.52845]
[1779212306971,33.98,76831.67,0.0,-0.84011,9e-05,18.55375]
[1779212307978,33.98,76847.18,0.0,-0.83865,9e-05,18.6678]
[1779212308985,33.98,76850.08,0.0,-0.83838,9e-05,18.68906]
[1779212309278,33.98,76850.08,0.0,-0.83838,9e-05,18.68906]
[1779212309330,33.98,76850.08,0.0,-0.83838,9e-05,18.68906]
[1779212309992,33.98,76850.51,0.0,-0.83834,9e-05,18.6921]
[1779212311199,33.98,76850.31,0.0,-0.83838,9e-05,18.68688]
[1779212312621,33.98,76850.47,0.0,-0.83837,9e-05,18.68786]
[1779212313012,33.98,76865.08,0.0,-0.83699,9e-05,18.79524]
[1779212314020,33.98,76869.52,0.0,-0.83657,0.0001,18.8279]
[1779212315292,33.98,76869.52,0.0,-0.83657,0.0001,18.8279]
[1779212316035,33.98,76870.77,0.0,-0.83645,0.0001,18.83694]
[1779212317055,33.98,76886.06,0.0,-0.83499,0.0001,18.94942]
[1779212318052,33.98,76895.73,0.0,-0.83407,0.0001,19.0204]
[1779212319063,33.98,76895.59,0.0,-0.83409,0.0001,19.01914]
[1779212323090,33.98,76888.67,0.0,-0.83476,0.0001,18.96729]
[1779212325323,33.98,76885.95,0.0,-0.83503,0.0001,18.94702]
[1779212325371,33.98,76890.03,0.0,-0.83464,0.0001,18.97659]
[1779212328670,33.98,76890.1,0.0,-0.83464,0.0001,18.97686]
[1779212328689,33.98,76890.1,0.0,-0.83464,0.0001,18.97686]
[1779212328774,33.98,76890.1,0.0,-0.83464,0.0001,18.97686]
[1779212332153,33.97,76894.93,0.0,-0.83419,0.0001,19.01115]
[1779212336294,33.97,76894.64,0.0,-0.83423,0.0001,19.00817]
[1779212336335,33.97,76894.64,0.0,-0.83423,0.0001,19.00817]
[1779212336522,33.97,76894.64,0.0,-0.83423,0.0001,19.00817]
[1779212342224,33.97,76894.56,0.0,-0.83427,0.0001,19.00556]
[1779212344559,33.97,76895.98,0.0,-0.83413,0.0001,19.01574]
[1779212344573,33.97,76895.98,0.0,-0.83413,0.0001,19.01574]
[1779212344780,33.97,76895.98,0.0,-0.83413,0.0001,19.01574]
[1779212346252,33.97,76904.51,0.0,-0.83333,0.0001,19.07768]
[1779212347259,33.97,76912.03,0.0,-0.8326,0.0001,19.13284]
[1779212348266,33.97,76911.33,0.0,-0.83267,0.0001,19.12737]
[1779212349273,33.97,76902.13,0.0,-0.83357,0.0001,19.05922]
[1779212350280,33.96,76897.39,0.0,-0.83403,0.0001,19.02392]
[1779212351287,33.96,76896.37,0.0,-0.83413,0.0001,19.01611]
[1779212352199,33.96,76896.37,0.0,-0.83413,0.0001,19.01611]
[1779212352251,33.96,76896.37,0.0,-0.83413,0.0001,19.01611]
[1779212352271,33.96,76896.37,0.0,-0.83413,0.0001,19.01611]
[1779212357330,33.96,76896.2,0.0,-0.83417,0.0001,19.01345]
[1779212359344,33.96,76892.4,0.0,-0.83454,0.0001,18.98479]
[1779212361360,33.96,76886.52,0.0,-0.83511,0.0001,18.94105]
[1779212362425,33.96,76886.52,0.0,-0.83511,0.0001,18.94105]
[1779212362448,33.96,76886.52,0.0,-0.83511,0.0001,18.94105]
[1779212362523,33.96,76886.52,0.0,-0.83511,0.0001,18.94105]
[1779212362559,33.96,76883.12,0.0,-0.83544,0.0001,18.9158]
[1779212363372,33.96,76879.36,0.0,-0.8358,0.0001,18.88793]
[1779212364379,33.96,76876.11,0.0,-0.83611,0.0001,18.86386]
[1779212366703,33.96,76876.68,0.0,-0.83606,0.0001,18.86796]
[1779212366755,33.96,76876.68,0.0,-0.83606,0.0001,18.86796]
[1779212366771,33.96,76876.68,0.0,-0.83606,0.0001,18.86796]
[1779212372435,33.96,76879.58,0.0,-0.83581,0.0001,18.88488]
[1779212374457,33.96,76876.48,0.0,-0.83611,0.0001,18.86182]
[1779212375684,33.96,76876.48,0.0,-0.83611,0.0001,18.86182]
[1779212375737,33.96,76876.48,0.0,-0.83611,0.0001,18.86182]
[1779212375770,33.96,76876.48,0.0,-0.83611,0.0001,18.86182]
[1779212380291,33.96,76878.62,0.0,-0.83592,0.0001,18.87706]
[1779212380464,33.96,76878.62,0.0,-0.83592,0.0001,18.87706]
[1779212380520,33.96,76878.62,0.0,-0.83592,0.0001,18.87706]
[1779212380565,33.96,76887.36,0.0,-0.83508,0.0001,18.94136]
[1779212381507,33.95,76887.44,0.0,-0.83508,0.0001,18.94176]
[1779212382529,33.95,76899.3,0.0,-0.83394,0.0001,19.02895]
[1779212383524,33.95,76917.08,0.0,-0.83223,0.0001,19.15988]
[1779212384530,33.95,76915.75,0.0,-0.83236,0.0001,19.14966]
[1779212385538,33.95,76910.39,0.0,-0.83289,0.0001,19.10977]
[1779212389268,33.95,76910.99,0.0,-0.83284,0.0001,19.11311]
[1779212389320,33.95,76910.99,0.0,-0.83284,0.0001,19.11311]
[1779212389519,33.95,76910.99,0.0,-0.83284,0.0001,19.11311]
[1779212393439,33.95,76909.04,0.0,-0.83305,0.0001,19.09738]
[1779212393483,33.95,76909.04,0.0,-0.83305,0.0001,19.09738]
[1779212393523,33.95,76909.04,0.0,-0.83305,0.0001,19.09738]
[1779212398985,33.95,76909.68,0.0,-0.83301,0.0001,19.10042]
[1779212399026,33.95,76909.68,0.0,-0.83301,0.0001,19.10042]
[1779212399033,33.95,76909.68,0.0,-0.83301,0.0001,19.10042]
[1779212401703,33.94,76912.37,0.0,-0.83276,0.0001,19.11923]
[1779212401798,33.94,76912.37,0.0,-0.83276,0.0001,19.11923]
[1779212401997,33.94,76912.37,0.0,-0.83276,0.0001,19.11923]
[1779212402119,33.94,76912.37,0.0,-0.83276,0.0001,19.11923]
[1779212402099,33.94,76923.84,0.0,-0.83166,0.0001,19.20338]
[1779212402657,33.94,76928.0,0.0,-0.83126,0.0001,19.23356]
[1779212403664,33.94,76931.15,0.0,-0.83096,0.0001,19.25625]
[1779212404671,33.94,76934.93,0.0,-0.8306,0.0001,19.28371]
[1779212405275,33.94,76934.93,0.0,-0.8306,0.0001,19.28371]
[1779212410713,33.94,76939.18,0.0,-0.83022,0.0001,19.31244]
[1779212411720,33.93,76943.95,0.0,-0.82976,0.0001,19.34712]
[1779212413017,33.93,76943.95,0.0,-0.82976,0.0001,19.34712]
[1779212413026,33.93,76943.95,0.0,-0.82976,0.0001,19.34712]
[1779212413040,33.93,76947.9,0.0,-0.82938,0.0001,19.37571]
[1779212413276,33.93,76947.9,0.0,-0.82938,0.0001,19.37571]
[1779212418849,33.93,76944.47,0.0,-0.82975,0.0001,19.3478]
[1779212418885,33.93,76922.92,0.0,-0.83186,0.0001,19.1885]
[1779212420056,33.93,76922.92,0.0,-0.83186,0.0001,19.1885]
[1779212420126,33.93,76894.0,0.0,-0.83465,0.0001,18.97484]
[1779212420803,33.93,76889.44,0.0,-0.83509,0.0001,18.94122]
[1779212421810,33.93,76890.43,0.0,-0.835,0.0001,18.94841]
[1779212422769,33.93,76890.43,0.0,-0.835,0.0001,18.94841]
[1779212423521,33.93,76890.47,0.0,-0.835,0.0001,18.9486]
[1779212426165,33.93,76889.94,0.0,-0.83505,0.0001,18.94447]
[1779212426216,33.93,76889.94,0.0,-0.83505,0.0001,18.94447]
[1779212426277,33.93,76889.94,0.0,-0.83505,0.0001,18.94447]
[1779212428859,33.93,76893.86,0.0,-0.83468,0.0001,18.97322]
[1779212430873,33.93,76897.17,0.0,-0.83436,0.0001,18.9974]
[1779212433894,33.92,76906.71,0.0,-0.83347,0.0001,19.06355]
[1779212434901,33.92,76911.71,0.0,-0.833,0.0001,19.10014]
[1779212435908,33.92,76915.46,0.0,-0.83264,0.0001,19.12747]
[1779212436915,33.92,76921.78,0.0,-0.83203,0.0001,19.17376]
[1779212439978,33.92,76921.8,0.0,-0.83204,0.0001,19.17318]
[1779212440022,33.92,76921.8,0.0,-0.83204,0.0001,19.17318]
[1779212440271,33.92,76922.1,0.0,-0.83201,0.0001,19.17514]
[1779212445978,33.92,76926.78,0.0,-0.83158,0.0001,19.20767]
[1779212447992,33.92,76921.99,0.0,-0.83206,0.0001,19.1715]
[1779212448683,33.92,76921.99,0.0,-0.83206,0.0001,19.1715]
[1779212448735,33.92,76921.99,0.0,-0.83206,0.0001,19.1715]
[1779212448778,33.92,76921.99,0.0,-0.83206,0.0001,19.1715]
[1779212452020,33.91,76925.14,0.0,-0.83178,0.0001,19.19323]
[1779212453726,33.91,76922.55,0.0,-0.83203,0.0001,19.17374]
[1779212453770,33.91,76922.55,0.0,-0.83203,0.0001,19.17374]
[1779212453797,33.91,76922.55,0.0,-0.83203,0.0001,19.17374]
[1779212454021,33.91,76922.55,0.0,-0.83203,0.0001,19.17374]
[1779212454034,33.91,76916.95,0.0,-0.83258,0.0001,19.13207]
[1779212456048,33.91,76901.88,0.0,-0.83404,0.0001,19.02028]
[1779212457055,33.91,76900.12,0.0,-0.83421,0.0001,19.00711]
[1779212458222,33.91,76898.51,0.0,-0.83437,0.0001,18.99506]
[1779212458232,33.91,76898.51,0.0,-0.83437,0.0001,18.99506]
[1779212459401,33.91,76899.13,0.0,-0.83431,0.0001,18.99948]
[1779212462090,33.91,76895.82,0.0,-0.83464,0.0001,18.97459]
[1779212467132,33.91,76889.68,0.0,-0.83524,0.0001,18.92861]
[1779212469147,33.91,76887.75,0.0,-0.83542,0.0001,18.91421]
[1779212471175,33.91,76886.05,0.0,-0.83559,0.0001,18.90155]
[1779212471227,33.91,76886.05,0.0,-0.83559,0.0001,18.90155]
[1779212471274,33.91,76885.55,0.0,-0.83564,0.0001,18.89777]
[1779212476186,33.91,76885.06,0.0,-0.83569,0.0001,18.89383]
[1779212476238,33.91,76884.71,0.0,-0.83572,0.0001,18.89117]
[1779212476272,33.91,76884.71,0.0,-0.83572,0.0001,18.89117]
[1779212481231,33.91,76890.82,0.0,-0.83514,0.0001,18.93585]
[1779212481761,33.91,76890.82,0.0,-0.83514,0.0001,18.93585]
[1779212481771,33.91,76890.82,0.0,-0.83514,0.0001,18.93585]
[1779212481779,33.91,76890.82,0.0,-0.83514,0.0001,18.93585]
[1779212485528,33.9,76887.33,0.0,-0.83548,0.0001,18.90972]
[1779212488280,33.9,76892.13,0.0,-0.83503,0.0001,18.94477]
[1779212489471,33.9,76892.13,0.0,-0.83503,0.0001,18.94477]
[1779212489523,33.9,76892.13,0.0,-0.83503,0.0001,18.94477]
[1779212489526,33.9,76892.13,0.0,-0.83503,0.0001,18.94477]
[1779212490294,33.9,76886.22,0.0,-0.8356,0.0001,18.90091]
[1779212495329,33.9,76884.49,0.0,-0.83579,0.0001,18.88426]
[1779212498463,33.9,76884.25,0.0,-0.83581,0.0001,18.88241]
[1779212498507,33.9,76884.25,0.0,-0.83581,0.0001,18.88241]
[1779212498520,33.9,76884.25,0.0,-0.83581,0.0001,18.88241]
[1779212502378,33.9,76880.89,0.0,-0.83614,0.0001,18.85742]
[1779212503800,33.9,76880.89,0.0,-0.83614,0.0001,18.85742]
[1779212503802,33.9,76880.89,0.0,-0.83614,0.0001,18.85742]
[1779212504392,33.9,76884.87,0.0,-0.83576,0.0001,18.88676]
[1779212506406,33.9,76888.29,0.0,-0.83543,0.0001,18.91195]
[1779212507522,33.9,76888.29,0.0,-0.83543,0.0001,18.91195]
[1779212507535,33.9,76891.51,0.0,-0.83512,0.0001,18.9356]
[1779212508418,33.9,76891.51,0.0,-0.83512,0.0001,18.9356]
[1779212508479,33.9,76891.51,0.0,-0.83512,0.0001,18.9356]
[1779212510434,33.9,76887.18,0.0,-0.83554,0.0001,18.90343]
[1779212511531,33.9,76887.18,0.0,-0.83554,0.0001,18.90343]
[1779212515469,33.9,76874.06,0.0,-0.8368,0.0001,18.80631]
[1779212517483,33.9,76870.57,0.0,-0.83713,0.0001,18.78057]
[1779212522520,33.9,76873.2,0.0,-0.83687,0.0001,18.80047]
[1779212525540,33.9,76870.24,0.0,-0.83716,0.0001,18.77868]
[1779212530576,33.9,76871.42,0.0,-0.83705,0.0001,18.78689]
[1779212531583,33.9,76865.18,0.0,-0.83764,9e-05,18.74074]
[1779212536618,33.9,76867.13,0.0,-0.83746,0.0001,18.75497]
[1779212541653,33.9,76868.09,0.0,-0.83737,0.0001,18.76184]
[1779212543667,33.9,76864.89,0.0,-0.83768,9e-05,18.73816]
[1779212545681,33.9,76859.3,0.0,-0.83821,9e-05,18.69686]
[1779212547696,33.9,76852.43,0.0,-0.83886,9e-05,18.64607]
[1779212548702,33.9,76849.02,0.0,-0.83918,9e-05,18.62075]
[1779212553998,33.9,76849.91,0.0,-0.83913,9e-05,18.62327]
[1779212555954,33.9,76851.97,0.0,-0.83894,9e-05,18.63821]
[1779212557769,33.9,76854.91,0.0,-0.83867,9e-05,18.65948]
[1779212561797,33.9,76858.4,0.0,-0.83835,9e-05,18.68452]
[1779212564817,33.9,76862.25,0.0,-0.83799,9e-05,18.71248]
[1779212567839,33.9,76866.41,0.0,-0.8376,0.0001,18.74296]
[1779212568846,33.9,76870.85,0.0,-0.83717,0.0001,18.77585]
[1779212569853,33.9,76874.86,0.0,-0.83679,0.0001,18.80551]
[1779212574497,33.9,76875.28,0.0,-0.83675,0.0001,18.80868]
[1779212579922,33.9,76878.42,0.0,-0.83645,0.0001,18.8319]
[1779212584960,33.9,76876.37,0.0,-0.83664,0.0001,18.8168]
[1779212585967,33.9,76870.67,0.0,-0.83719,0.0001,18.77474]
[1779212588988,33.9,76864.85,0.0,-0.83774,9e-05,18.73179]
[1779212591002,33.9,76856.85,0.0,-0.8385,9e-05,18.67236]
[1779212594023,33.89,76850.6,0.0,-0.8391,9e-05,18.62594]
[1779212598051,33.89,76846.79,0.0,-0.83947,9e-05,18.59716]
[1779212599574,33.89,76847.06,0.0,-0.83944,9e-05,18.59903]
[1779212605100,33.89,76847.69,0.0,-0.83939,9e-05,18.60281]
[1779212610140,33.89,76847.0,0.0,-0.83947,9e-05,18.59697]
[1779212611148,33.89,76840.25,0.0,-0.84013,9e-05,18.54338]
[1779212612155,33.89,76835.65,0.0,-0.84056,9e-05,18.50936]
[1779212618197,33.89,76833.15,0.0,-0.8408,9e-05,18.49085]
[1779212623232,33.89,76832.45,0.0,-0.84086,9e-05,18.48572]
[1779212628267,33.89,76832.36,0.0,-0.84087,9e-05,18.48511]
[1779212633302,33.89,76834.33,0.0,-0.84069,9e-05,18.49973]
[1779212638337,33.89,76835.8,0.0,-0.84055,9e-05,18.51056]
[1779212643372,33.89,76834.32,0.0,-0.84069,9e-05,18.49957]
[1779212648407,33.89,76834.59,0.0,-0.84066,9e-05,18.50152]
[1779212652435,33.89,76838.86,0.0,-0.84026,9e-05,18.53297]
[1779212653445,33.89,76843.15,0.0,-0.83986,9e-05,18.56458]
[1779212655458,33.89,76846.34,0.0,-0.83956,9e-05,18.58791]
[1779212660493,33.89,76846.75,0.0,-0.83953,9e-05,18.59023]
[1779212665527,33.89,76846.8,0.0,-0.83954,9e-05,18.58994]
[1779212670563,33.89,76845.74,0.0,-0.83965,9e-05,18.58137]
[1779212673587,33.88,76842.02,0.0,-0.84003,9e-05,18.54987]
[1779212677616,33.88,76836.5,0.0,-0.84055,9e-05,18.5087]
[1779212683658,33.88,76839.13,0.0,-0.84031,9e-05,18.52785]
[1779212685672,33.88,76844.88,0.0,-0.83977,9e-05,18.57012]
[1779212688693,33.88,76848.02,0.0,-0.83948,9e-05,18.5929]
[1779212693728,33.88,76845.89,0.0,-0.83969,9e-05,18.57638]
[1779212698763,33.88,76845.6,0.0,-0.83973,9e-05,18.57361]
[1779212703802,33.88,76844.25,0.0,-0.83986,9e-05,18.56304]
[1779212704809,33.88,76840.11,0.0,-0.84025,9e-05,18.53237]
[1779212705816,33.88,76837.17,0.0,-0.84053,9e-05,18.5106]
[1779212708837,33.88,76834.0,0.0,-0.84083,9e-05,18.48714]
[1779212709844,33.88,76831.15,0.0,-0.8411,9e-05,18.4661]
[1779212714879,33.88,76830.63,0.0,-0.84114,9e-05,18.4624]
[1779212719914,33.88,76831.65,0.0,-0.84105,9e-05,18.46993]
[1779212723941,33.88,76828.38,0.0,-0.84136,9e-05,18.44531]
[1779212725956,33.88,76824.16,0.0,-0.84176,9e-05,18.41399]
[1779212726963,33.88,76808.97,0.0,-0.84317,9e-05,18.30175]
[1779212727969,33.88,76805.84,0.0,-0.84347,9e-05,18.27867]
[1779212731998,33.88,76802.67,0.0,-0.84379,9e-05,18.2512]
[1779212733215,33.88,76802.67,0.0,-0.84379,9e-05,18.2512]
[1779212733266,33.88,76802.67,0.0,-0.84379,9e-05,18.2512]
[1779212733276,33.88,76802.67,0.0,-0.84379,9e-05,18.2512]
[1779212738039,33.88,76796.09,0.0,-0.8444,9e-05,18.20258]
[1779212741061,33.88,76793.17,0.0,-0.84467,9e-05,18.18091]
[1779212746096,33.88,76791.34,0.0,-0.84484,9e-05,18.16732]
[1779212752138,33.88,76791.35,0.0,-0.84484,9e-05,18.16735]
[1779212757172,33.88,76790.25,0.0,-0.84494,9e-05,18.15919]
[1779212758185,33.88,76793.47,0.0,-0.84465,9e-05,18.18294]
[1779212760199,33.88,76796.54,0.0,-0.84436,9e-05,18.20549]
[1779212761910,33.88,76795.99,0.0,-0.84442,9e-05,18.20135]
[1779212762213,33.88,76791.53,0.0,-0.84483,9e-05,18.16837]
[1779212762774,33.88,76791.53,0.0,-0.84483,9e-05,18.16837]
[1779212763220,33.88,76789.06,0.0,-0.84506,9e-05,18.15012]
[1779212766241,33.88,76794.83,0.0,-0.84453,9e-05,18.19267]
[1779212766837,33.88,76794.83,0.0,-0.84453,9e-05,18.19267]
[1779212766889,33.88,76794.83,0.0,-0.84453,9e-05,18.19267]
[1779212767020,33.88,76794.83,0.0,-0.84453,9e-05,18.19267]
[1779212767249,33.88,76794.18,0.0,-0.84459,9e-05,18.1878]
[1779212769849,33.88,76791.82,0.0,-0.84481,9e-05,18.1703]
[1779212769888,33.88,76791.82,0.0,-0.84481,9e-05,18.1703]
[1779212770020,33.88,76791.82,0.0,-0.84481,9e-05,18.1703]
[1779212770269,33.88,76793.61,0.0,-0.84464,9e-05,18.18347]
[1779212775304,33.87,76793.37,0.0,-0.84467,9e-05,18.18144]
[1779212777564,33.87,76794.04,0.0,-0.84461,9e-05,18.18627]
[1779212777616,33.87,76794.04,0.0,-0.84461,9e-05,18.18627]
[1779212777769,33.87,76794.04,0.0,-0.84461,9e-05,18.18627]
[1779212778325,33.87,76794.11,0.0,-0.8446,9e-05,18.18672]
[1779212783359,33.87,76794.31,0.0,-0.84458,9e-05,18.18847]
[1779212785134,33.88,76790.96,0.0,-0.84489,9e-05,18.16384]
[1779212785186,33.88,76790.96,0.0,-0.84489,9e-05,18.16384]
[1779212785270,33.88,76790.96,0.0,-0.84489,9e-05,18.16384]
[1779212785538,33.88,76790.96,0.0,-0.84489,9e-05,18.16384]
[1779212785547,33.87,76787.69,0.0,-0.84519,9e-05,18.13967]
[1779212785770,33.87,76787.69,0.0,-0.84519,9e-05,18.13967]
[1779212788475,33.87,76785.36,0.0,-0.8454,9e-05,18.12251]
[1779212788519,33.87,76785.36,0.0,-0.8454,9e-05,18.12251]
[1779212788770,33.88,76787.82,0.0,-0.84518,9e-05,18.14069]
[1779212789402,33.88,76786.97,0.0,-0.84525,9e-05,18.13442]
[1779212794438,33.88,76780.46,0.0,-0.84588,9e-05,18.08283]
[1779212794757,33.88,76780.46,0.0,-0.84588,9e-05,18.08283]
[1779212794776,33.88,76780.46,0.0,-0.84588,9e-05,18.08283]
[1779212794853,33.88,76780.46,0.0,-0.84588,9e-05,18.08283]
[1779212795444,33.88,76780.13,0.0,-0.84591,9e-05,18.08043]
[1779212797194,33.88,76780.3,0.0,-0.84589,9e-05,18.08172]
[1779212797269,33.88,76780.3,0.0,-0.84589,9e-05,18.08172]
[1779212797459,33.88,76780.66,0.0,-0.84586,9e-05,18.08441]
[1779212802495,33.88,76779.06,0.0,-0.846,9e-05,18.0728]
[1779212803767,33.88,76778.97,0.0,-0.84601,9e-05,18.07219]
[1779212803808,33.88,76778.97,0.0,-0.84601,9e-05,18.07219]
[1779212804020,33.88,76778.97,0.0,-0.84601,9e-05,18.07219]
[1779212804509,33.88,76779.11,0.0,-0.846,9e-05,18.07328]
[1779212809544,33.88,76776.16,0.0,-0.84626,9e-05,18.05183]
[1779212810551,33.88,76754.55,0.0,-0.84824,9e-05,17.89259]
[1779212811047,33.88,76754.55,0.0,-0.84824,9e-05,17.89259]
[1779212811467,33.88,76754.55,0.0,-0.84824,9e-05,17.89259]
[1779212811558,33.88,76751.25,0.0,-0.84854,9e-05,17.86845]
[1779212813881,33.88,76749.41,0.0,-0.8487,9e-05,17.85531]
[1779212814687,33.88,76749.13,0.0,-0.84872,9e-05,17.85348]
[1779212814771,33.88,76749.13,0.0,-0.84872,9e-05,17.85348]
[1779212814835,33.88,76749.13,0.0,-0.84872,9e-05,17.85348]
[1779212815585,33.88,76749.46,0.0,-0.84869,9e-05,17.85614]
[1779212817388,33.88,76749.46,0.0,-0.84869,9e-05,17.85614]
[1779212817407,33.88,76749.15,0.0,-0.84871,9e-05,17.85431]
[1779212817820,33.88,76749.15,0.0,-0.84871,9e-05,17.85431]
[1779212817834,33.88,76738.27,0.0,-0.8497,9e-05,17.77416]
[1779212818608,33.88,76720.07,0.0,-0.85134,9e-05,17.64027]
[1779212819614,33.88,76719.35,0.0,-0.8514,9e-05,17.63514]
[1779212820622,33.88,76711.9,0.0,-0.85207,9e-05,17.58049]
[1779212824650,33.88,76711.56,0.0,-0.85209,9e-05,17.57898]
[1779212829684,33.88,76710.14,0.0,-0.8522,9e-05,17.56961]
[1779212834720,33.89,76706.81,0.0,-0.85248,9e-05,17.54644]
[1779212836734,33.89,76700.78,0.0,-0.85301,9e-05,17.50268]
[1779212837784,33.89,76700.78,0.0,-0.85301,9e-05,17.50268]
[1779212838039,33.89,76700.78,0.0,-0.85301,9e-05,17.50268]
[1779212838083,33.89,76700.78,0.0,-0.85301,9e-05,17.50268]
[1779212838278,33.89,76700.78,0.0,-0.85301,9e-05,17.50268]
[1779212838352,33.89,76700.24,0.0,-0.85305,9e-05,17.49937]
[1779212839429,33.89,76700.24,0.0,-0.85305,9e-05,17.49937]
[1779212839525,33.89,76700.24,0.0,-0.85305,9e-05,17.49937]
[1779212839650,33.89,76700.68,0.0,-0.85301,9e-05,17.50295]
[1779212840449,33.89,76700.68,0.0,-0.85301,9e-05,17.50295]
[1779212840527,33.89,76700.68,0.0,-0.85301,9e-05,17.50295]
[1779212840501,33.89,76705.31,0.0,-0.85259,9e-05,17.53734]
[1779212841770,33.89,76700.8,0.0,-0.85299,9e-05,17.50448]
[1779212843214,33.89,76700.8,0.0,-0.85299,9e-05,17.50448]
[1779212843291,33.89,76700.8,0.0,-0.85299,9e-05,17.50448]
[1779212843367,33.89,76700.8,0.0,-0.85299,9e-05,17.50448]
[1779212843383,33.89,76700.91,0.0,-0.85297,9e-05,17.50594]
[1779212843766,33.89,76700.91,0.0,-0.85297,9e-05,17.50594]
[1779212844032,33.89,76700.91,0.0,-0.85297,9e-05,17.50594]
[1779212844432,33.89,76700.91,0.0,-0.85297,9e-05,17.50594]
[1779212844528,33.89,76700.91,0.0,-0.85297,9e-05,17.50594]
[1779212844583,33.89,76700.91,0.0,-0.85297,9e-05,17.50594]
[1779212844528,33.89,76699.83,0.0,-0.85306,9e-05,17.49835]
[1779212844810,33.89,76699.83,0.0,-0.85306,9e-05,17.49835]
[1779212845025,33.89,76699.83,0.0,-0.85306,9e-05,17.49835]
[1779212851235,33.89,76701.6,0.0,-0.85288,9e-05,17.51311]
[1779212851276,33.89,76701.6,0.0,-0.85288,9e-05,17.51311]
[1779212851368,33.89,76701.6,0.0,-0.85288,9e-05,17.51311]
[1779212851469,33.9,76706.26,0.0,-0.85248,9e-05,17.54441]
[1779212852454,33.9,76706.26,0.0,-0.85248,9e-05,17.54441]
[1779212852500,33.9,76706.26,0.0,-0.85248,9e-05,17.54441]
[1779212852542,33.9,76706.26,0.0,-0.85248,9e-05,17.54441]
[1779212852616,33.9,76706.26,0.0,-0.85248,9e-05,17.54441]
[1779212852532,33.9,76708.61,0.0,-0.85227,9e-05,17.56197]
[1779212852774,33.9,76708.61,0.0,-0.85227,9e-05,17.56197]
[1779212857882,33.9,76715.6,0.0,-0.85163,9e-05,17.61466]
[1779212860902,33.9,76721.11,0.0,-0.85113,9e-05,17.6557]
[1779212862239,33.9,76721.11,0.0,-0.85113,9e-05,17.6557]
[1779212862275,33.9,76721.11,0.0,-0.85113,9e-05,17.6557]
[1779212862291,33.9,76721.11,0.0,-0.85113,9e-05,17.6557]
[1779212862336,33.9,76720.77,0.0,-0.85115,9e-05,17.65333]
[1779212863229,33.9,76720.77,0.0,-0.85115,9e-05,17.65333]
[1779212863276,33.9,76720.77,0.0,-0.85115,9e-05,17.65333]
[1779212863281,33.9,76720.77,0.0,-0.85115,9e-05,17.65333]
[1779212865082,33.9,76721.0,0.0,-0.85113,9e-05,17.6553]
[1779212865349,33.9,76721.0,0.0,-0.85113,9e-05,17.6553]
[1779212865441,33.9,76721.06,0.0,-0.85112,9e-05,17.65587]
[1779212865722,33.9,76721.06,0.0,-0.85112,9e-05,17.65587]
[1779212865776,33.9,76721.06,0.0,-0.85112,9e-05,17.65587]
[1779212865938,33.9,76735.29,0.0,-0.84984,9e-05,17.76071]
[1779212866945,33.9,76738.81,0.0,-0.84952,9e-05,17.78661]
[1779212871988,33.9,76739.71,0.0,-0.84943,9e-05,17.79412]
[1779212875009,33.9,76745.36,0.0,-0.84891,9e-05,17.83626]
[1779212880084,33.9,76747.47,0.0,-0.84872,9e-05,17.85145]
[1779212880135,33.9,76747.47,0.0,-0.84872,9e-05,17.85145]
[1779212880283,33.9,76747.47,0.0,-0.84872,9e-05,17.85145]
[1779212880310,33.9,76747.54,0.0,-0.84872,9e-05,17.85188]
[1779212880770,33.9,76747.54,0.0,-0.84872,9e-05,17.85188]
[1779212880822,33.9,76747.54,0.0,-0.84872,9e-05,17.85188]
[1779212881024,33.9,76747.54,0.0,-0.84872,9e-05,17.85188]
[1779212886093,33.9,76750.97,0.0,-0.84841,9e-05,17.87645]
[1779212887812,33.9,76753.49,0.0,-0.84818,9e-05,17.89487]
[1779212887887,33.9,76753.49,0.0,-0.84818,9e-05,17.89487]
[1779212888040,33.9,76753.49,0.0,-0.84818,9e-05,17.89487]
[1779212888106,33.9,76748.47,0.0,-0.84864,9e-05,17.85773]
[1779212888856,33.9,76748.47,0.0,-0.84864,9e-05,17.85773]
[1779212888907,33.9,76748.47,0.0,-0.84864,9e-05,17.85773]
[1779212889028,33.9,76748.47,0.0,-0.84864,9e-05,17.85773]
[1779212889114,33.9,76742.56,0.0,-0.84918,9e-05,17.8141]
[1779212894666,33.9,76743.76,0.0,-0.84908,9e-05,17.82266]
[1779212894758,33.9,76748.01,0.0,-0.84869,9e-05,17.8539]
[1779212894772,33.9,76748.01,0.0,-0.84869,9e-05,17.8539]
[1779212894837,33.9,76748.01,0.0,-0.84869,9e-05,17.8539]
[1779212894958,33.9,76748.01,0.0,-0.84869,9e-05,17.8539]
[1779212895028,33.9,76748.01,0.0,-0.84869,9e-05,17.8539]
[1779212895155,33.9,76752.79,0.0,-0.84826,9e-05,17.889]
[1779212897675,33.9,76750.87,0.0,-0.84844,9e-05,17.87456]
[1779212898020,33.9,76750.87,0.0,-0.84844,9e-05,17.87456]
[1779212898177,33.9,76750.77,0.0,-0.84845,9e-05,17.87368]
[1779212900192,33.9,76755.21,0.0,-0.84805,9e-05,17.90611]
[1779212900720,33.9,76755.21,0.0,-0.84805,9e-05,17.90611]
[1779212900772,33.9,76755.21,0.0,-0.84805,9e-05,17.90611]
[1779212900772,33.9,76755.21,0.0,-0.84805,9e-05,17.90611]
[1779212900894,33.9,76755.21,0.0,-0.84805,9e-05,17.90611]
[1779212900946,33.9,76755.21,0.0,-0.84805,9e-05,17.90611]
[1779212901026,33.9,76755.21,0.0,-0.84805,9e-05,17.90611]
[1779212901200,33.9,76759.38,0.0,-0.84767,9e-05,17.93664]
[1779212904026,33.9,76763.42,0.0,-0.8473,9e-05,17.96612]
[1779212904221,33.9,76764.25,0.0,-0.84723,9e-05,17.97215]
[1779212907053,33.9,76766.05,0.0,-0.84707,9e-05,17.98523]
[1779212907104,33.9,76766.05,0.0,-0.84707,9e-05,17.98523]
[1779212907276,33.9,76766.05,0.0,-0.84707,9e-05,17.98523]
[1779212909256,33.9,76772.29,0.0,-0.8465,9e-05,18.03086]
[1779212910523,33.9,76772.29,0.0,-0.8465,9e-05,18.03086]
[1779212910574,33.9,76772.29,0.0,-0.8465,9e-05,18.03086]
[1779212910676,33.9,76774.02,0.0,-0.84634,9e-05,18.04345]
[1779212910774,33.9,76774.02,0.0,-0.84634,9e-05,18.04345]
[1779212914021,33.89,76775.25,0.0,-0.84626,9e-05,18.04832]
[1779212920534,33.9,76776.07,0.0,-0.84618,9e-05,18.05462]
[1779212920567,33.9,76776.07,0.0,-0.84618,9e-05,18.05462]
[1779212920667,33.9,76776.07,0.0,-0.84618,9e-05,18.05462]
[1779212920693,33.9,76776.51,0.0,-0.84614,9e-05,18.05795]
[1779212920719,33.9,76776.51,0.0,-0.84614,9e-05,18.05795]
[1779212920772,33.9,76776.51,0.0,-0.84614,9e-05,18.05795]
[1779212921347,33.9,76776.46,0.0,-0.84615,9e-05,18.05762]
[1779212926382,33.9,76777.67,0.0,-0.84603,9e-05,18.06673]
[1779212928433,33.9,76778.03,0.0,-0.846,9e-05,18.06942]
[1779212928484,33.9,76778.03,0.0,-0.846,9e-05,18.06942]
[1779212928523,33.9,76778.03,0.0,-0.846,9e-05,18.06942]
[1779212928557,33.9,76778.03,0.0,-0.846,9e-05,18.06942]
[1779212928586,33.9,76778.03,0.0,-0.846,9e-05,18.06942]
[1779212928632,33.9,76778.03,0.0,-0.846,9e-05,18.06942]
[1779212928658,33.9,76778.13,0.0,-0.84599,9e-05,18.07019]
[1779212928773,33.9,76778.13,0.0,-0.84599,9e-05,18.07019]
[1779212934683,33.9,76784.68,0.0,-0.84539,9e-05,18.11842]
[1779212934734,33.9,76783.94,0.0,-0.84545,9e-05,18.11293]
[1779212934735,33.9,76783.94,0.0,-0.84545,9e-05,18.11293]
[1779212934771,33.9,76783.94,0.0,-0.84545,9e-05,18.11293]
[1779212935445,33.9,76783.5,0.0,-0.8455,9e-05,18.10966]
[1779212940305,33.9,76782.68,0.0,-0.84557,9e-05,18.10353]
[1779212940315,33.9,76782.68,0.0,-0.84557,9e-05,18.10353]
[1779212940356,33.9,76782.68,0.0,-0.84557,9e-05,18.10353]
[1779212940525,33.9,76782.68,0.0,-0.84557,9e-05,18.10353]
[1779212940577,33.9,76784.18,0.0,-0.84543,9e-05,18.11458]
[1779212940894,33.9,76784.18,0.0,-0.84543,9e-05,18.11458]
[1779212941369,33.9,76784.18,0.0,-0.84543,9e-05,18.11458]
[1779212943502,33.9,76771.21,0.0,-0.84663,9e-05,18.01895]
[1779212944026,33.9,76771.21,0.0,-0.84663,9e-05,18.01895]
[1779212944507,33.9,76768.03,0.0,-0.84692,9e-05,17.99537]
[1779212949144,33.9,76764.89,0.0,-0.8472,9e-05,17.97275]
[1779212949208,33.9,76764.89,0.0,-0.8472,9e-05,17.97275]
[1779212949224,33.9,76764.89,0.0,-0.8472,9e-05,17.97275]
[1779212949274,33.9,76764.89,0.0,-0.8472,9e-05,17.97275]
[1779212949640,33.9,76764.84,0.0,-0.8472,9e-05,17.97253]
[1779212951235,33.9,76765.2,0.0,-0.84717,9e-05,17.97534]
[1779212952023,33.9,76765.12,0.0,-0.84717,9e-05,17.9749]
[1779212957600,33.9,76762.17,0.0,-0.84743,9e-05,17.95408]
[1779212958718,33.9,76762.17,0.0,-0.84743,9e-05,17.95408]
[1779212958771,33.9,76758.68,0.0,-0.84775,9e-05,17.92831]
[1779212958780,33.9,76758.68,0.0,-0.84775,9e-05,17.92831]
[1779212958870,33.9,76758.68,0.0,-0.84775,9e-05,17.92831]
[1779212959022,33.9,76758.68,0.0,-0.84775,9e-05,17.92831]
[1779212959129,33.9,76758.68,0.0,-0.84775,9e-05,17.92831]
[1779212959614,33.9,76758.38,0.0,-0.84778,9e-05,17.92607]
[1779212962028,33.9,76759.01,0.0,-0.84772,9e-05,17.93067]
[1779212962073,33.9,76759.01,0.0,-0.84772,9e-05,17.93064]
[1779212967187,33.9,76760.28,0.0,-0.84761,9e-05,17.93989]
[1779212967270,33.9,76760.28,0.0,-0.84761,9e-05,17.93989]
[1779212968678,33.9,76766.81,0.0,-0.84701,9e-05,17.9879]
[1779212969392,33.9,76766.81,0.0,-0.84701,9e-05,17.9879]
[1779212969443,33.9,76766.81,0.0,-0.84701,9e-05,17.9879]
[1779212969485,33.9,76766.81,0.0,-0.84701,9e-05,17.9879]
[1779212969523,33.9,76766.81,0.0,-0.84701,9e-05,17.9879]
[1779212969685,33.9,76770.64,0.0,-0.84666,9e-05,18.01603]
[1779212970459,33.9,76770.64,0.0,-0.84666,9e-05,18.01603]
[1779212972022,33.9,76773.8,0.0,-0.8464,9e-05,18.0357]
[1779212974724,33.9,76758.86,0.0,-0.84776,9e-05,17.92565]
[1779212974846,33.9,76758.86,0.0,-0.84776,9e-05,17.92565]
[1779212974898,33.9,76758.86,0.0,-0.84776,9e-05,17.92565]
[1779212975024,33.9,76758.86,0.0,-0.84776,9e-05,17.92565]
[1779212975083,33.9,76758.86,0.0,-0.84776,9e-05,17.92565]
[1779212975249,33.9,76758.86,0.0,-0.84776,9e-05,17.92565]
[1779212975273,33.9,76758.86,0.0,-0.84776,9e-05,17.92565]
[1779212975669,33.9,76758.86,0.0,-0.84776,9e-05,17.92565]
[1779212975731,33.9,76754.21,0.0,-0.84819,9e-05,17.89124]
[1779212980765,33.9,76754.54,0.0,-0.84817,9e-05,17.89318]
[1779212982986,33.9,76754.5,0.0,-0.84817,9e-05,17.89279]
[1779212983019,33.9,76754.5,0.0,-0.84817,9e-05,17.89279]
[1779212983081,33.9,76754.5,0.0,-0.84817,9e-05,17.89279]
[1779212983271,33.9,76754.5,0.0,-0.84817,9e-05,17.89279]
[1779212983396,33.9,76754.5,0.0,-0.84817,9e-05,17.89279]
[1779212983497,33.9,76754.46,0.0,-0.84818,9e-05,17.89232]
[1779212986028,33.9,76753.3,0.0,-0.84828,9e-05,17.8837]
[1779212986112,33.9,76753.44,0.0,-0.84827,9e-05,17.88456]
[1779212991843,33.89,76756.48,0.0,-0.848,9e-05,17.90653]
[1779212993184,33.89,76756.48,0.0,-0.848,9e-05,17.90653]
[1779212993236,33.89,76756.48,0.0,-0.848,9e-05,17.90653]
[1779212993270,33.89,76756.48,0.0,-0.848,9e-05,17.90653]
[1779212993426,33.89,76756.48,0.0,-0.848,9e-05,17.90653]
[1779212993521,33.89,76756.48,0.0,-0.848,9e-05,17.90653]
[1779212993617,33.89,76757.88,0.0,-0.84788,9e-05,17.91662]
[1779212995347,33.89,76757.41,0.0,-0.84792,9e-05,17.91315]
[1779212996035,33.89,76756.9,0.0,-0.84797,9e-05,17.90915]
[1779212998314,33.89,76756.9,0.0,-0.84797,9e-05,17.90903]
[1779213000485,33.89,76755.67,0.0,-0.84809,9e-05,17.89973]
[1779213000521,33.89,76755.67,0.0,-0.84809,9e-05,17.89973]
[1779213001099,33.89,76755.81,0.0,-0.84808,9e-05,17.90054]
[1779213002922,33.89,76752.59,0.0,-0.84837,9e-05,17.87661]
[1779213007057,33.89,76752.43,0.0,-0.84839,9e-05,17.87522]
[1779213007106,33.89,76752.43,0.0,-0.84839,9e-05,17.87522]
[1779213007521,33.89,76752.43,0.0,-0.84839,9e-05,17.87522]
[1779213009971,33.89,76762.04,0.0,-0.84751,9e-05,17.94581]
[1779213011986,33.89,76763.21,0.0,-0.84741,9e-05,17.95419]
[1779213015008,33.89,76768.01,0.0,-0.84698,9e-05,17.98915]
[1779213016016,33.89,76771.53,0.0,-0.84666,9e-05,18.01503]
[1779213018030,33.89,76774.62,0.0,-0.84638,9e-05,18.03749]
[1779213023065,33.89,76774.44,0.0,-0.84639,9e-05,18.03667]
[1779213025079,33.89,76778.45,0.0,-0.84602,9e-05,18.06638]
[1779213030114,33.89,76780.76,0.0,-0.8458,9e-05,18.0837]
[1779213031126,33.89,76784.28,0.0,-0.8455,9e-05,18.10607]
[1779213034147,33.89,76780.01,0.0,-0.84589,9e-05,18.07464]
[1779213040189,33.89,76780.37,0.0,-0.84585,9e-05,18.0776]
[1779213045223,33.89,76779.62,0.0,-0.84592,9e-05,18.0723]
[1779213051265,33.89,76779.54,0.0,-0.84592,9e-05,18.07206]
[1779213056301,33.89,76780.42,0.0,-0.84584,9e-05,18.0788]
[1779213063350,33.89,76779.88,0.0,-0.84588,9e-05,18.07518]
[1779213066372,33.89,76775.85,0.0,-0.84625,9e-05,18.04564]
[1779213068388,33.9,76772.76,0.0,-0.84653,9e-05,18.02306]
[1779213073423,33.9,76776.23,0.0,-0.84621,9e-05,18.04923]
[1779213076445,33.9,76772.85,0.0,-0.84651,9e-05,18.02459]
[1779213081479,33.9,76774.36,0.0,-0.84638,9e-05,18.03535]
[1779213086514,33.9,76776.44,0.0,-0.84619,9e-05,18.0503]
[1779213089534,33.9,76771.51,0.0,-0.84664,9e-05,18.01426]
[1779213094571,33.9,76770.56,0.0,-0.84675,9e-05,18.00434]
[1779213095578,33.9,76765.05,0.0,-0.84725,9e-05,17.96349]
[1779213099605,33.9,76768.43,0.0,-0.84694,9e-05,17.98829]
[1779213103634,33.9,76772.41,0.0,-0.84658,9e-05,18.01763]
[1779213108669,33.9,76773.71,0.0,-0.84645,9e-05,18.02787]
[1779213113704,33.9,76773.32,0.0,-0.84648,9e-05,18.02563]
[1779213114711,33.9,76782.71,0.0,-0.84561,9e-05,18.09497]
[1779213115718,33.9,76780.48,0.0,-0.84582,9e-05,18.07857]
[1779213118739,33.9,76775.84,0.0,-0.84624,9e-05,18.04454]
[1779213123774,33.9,76774.33,0.0,-0.84638,9e-05,18.03396]
[1779213128809,33.9,76771.97,0.0,-0.84658,9e-05,18.01721]
[1779213133844,33.9,76771.88,0.0,-0.84658,9e-05,18.01724]
[1779213135858,33.9,76767.52,0.0,-0.84698,9e-05,17.9854]
[1779213136865,33.9,76761.09,0.0,-0.84757,9e-05,17.93779]
[1779213137872,33.9,76756.15,0.0,-0.84802,9e-05,17.90124]
[1779213140893,33.9,76751.59,0.0,-0.84844,9e-05,17.86736]
[1779213144920,33.9,76748.46,0.0,-0.84873,9e-05,17.84411]
[1779213146935,33.9,76753.71,0.0,-0.84825,9e-05,17.88271]
[1779213147942,33.9,76759.18,0.0,-0.84776,9e-05,17.92289]
[1779213150963,33.9,76762.65,0.0,-0.84744,9e-05,17.94798]
[1779213151970,33.9,76767.49,0.0,-0.84703,9e-05,17.97999]
[1779213152977,33.9,76771.41,0.0,-0.84667,9e-05,18.0088]
[1779213158013,33.9,76774.7,0.0,-0.84637,9e-05,18.0325]
[1779213163048,33.9,76775.22,0.0,-0.84632,9e-05,18.03656]
[1779213167076,33.9,76770.86,0.0,-0.84672,9e-05,18.00482]
[1779213170097,33.9,76766.63,0.0,-0.84711,9e-05,17.97333]
[1779213175132,33.9,76765.9,0.0,-0.84718,9e-05,17.9675]
[1779213180167,33.9,76763.46,0.0,-0.84741,9e-05,17.94914]
[1779213185202,33.9,76763.38,0.0,-0.84742,9e-05,17.94821]
[1779213187215,33.9,76759.28,0.0,-0.8478,9e-05,17.9177]
[1779213192251,33.9,76757.49,0.0,-0.84797,9e-05,17.90377]
[1779213197285,33.89,76760.43,0.0,-0.84771,9e-05,17.92471]
[1779213202321,33.89,76760.34,0.0,-0.84773,9e-05,17.92321]
[1779213207356,33.89,76759.63,0.0,-0.84781,9e-05,17.9172]
[1779213212391,33.89,76759.54,0.0,-0.84785,9e-05,17.9122]
[1779213214405,33.89,76762.79,0.0,-0.84756,9e-05,17.93584]
[1779213219443,33.89,76759.83,0.0,-0.84784,9e-05,17.91319]
[1779213224477,33.89,76761.43,0.0,-0.8477,9e-05,17.92432]
[1779213229513,33.89,76760.01,0.0,-0.84784,9e-05,17.91315]
[1779213234548,33.89,76760.18,0.0,-0.84783,9e-05,17.91379]
[1779213239583,33.88,76759.8,0.0,-0.84787,9e-05,17.91034]
[1779213244619,33.88,76760.69,0.0,-0.8478,9e-05,17.91628]
[1779213246635,33.88,76753.23,0.0,-0.84848,9e-05,17.86107]
[1779213248647,33.88,76750.33,0.0,-0.84875,9e-05,17.83966]
[1779213253683,33.88,76742.4,0.0,-0.84947,9e-05,17.78117]
[1779213258717,33.88,76742.07,0.0,-0.8495,9e-05,17.77871]
[1779213260740,33.88,76733.91,0.0,-0.85024,9e-05,17.71863]
[1779213261745,33.88,76730.94,0.0,-0.8505,9e-05,17.69685]
[1779213266780,33.88,76729.59,0.0,-0.85062,9e-05,17.68756]
[1779213271815,33.88,76731.66,0.0,-0.85045,9e-05,17.69974]
[1779213274728,33.89,76731.7,0.0,-0.85044,9e-05,17.70024]
[1779213279873,33.89,76734.16,0.0,-0.85021,9e-05,17.71883]
[1779213280880,33.89,76741.31,0.0,-0.84957,9e-05,17.77156]
[1779213281887,33.89,76744.97,0.0,-0.84923,9e-05,17.79852]
[1779213286924,33.89,76745.14,0.0,-0.84922,9e-05,17.79962]
[1779213291959,33.89,76747.43,0.0,-0.84901,9e-05,17.81627]
[1779213294359,33.89,76747.45,0.0,-0.84901,9e-05,17.81628]
[1779213300021,33.88,76754.86,0.0,-0.84835,9e-05,17.87041]
[1779213302031,33.88,76757.18,0.0,-0.84814,9e-05,17.88731]
[1779213304044,33.88,76764.86,0.0,-0.84744,9e-05,17.94364]
[1779213305052,33.88,76770.61,0.0,-0.84692,9e-05,17.98582]
[1779213306058,33.88,76775.17,0.0,-0.8465,9e-05,18.01933]
[1779213309080,33.88,76768.06,0.0,-0.84716,9e-05,17.9664]
[1779213310087,33.88,76770.49,0.0,-0.84694,9e-05,17.98424]
[1779213315122,33.88,76771.53,0.0,-0.84684,9e-05,17.99166]
[1779213320157,33.88,76772.91,0.0,-0.84672,9e-05,18.00155]
[1779213325192,33.88,76771.89,0.0,-0.84682,9e-05,17.99374]
[1779213328212,33.88,76775.26,0.0,-0.84651,9e-05,18.01839]
[1779213336272,33.88,76774.51,0.0,-0.84661,9e-05,18.00852]
[1779213341306,33.88,76776.74,0.0,-0.84641,9e-05,18.02453]
[1779213346342,33.88,76779.23,0.0,-0.84619,9e-05,18.04233]
[1779213351377,33.88,76779.77,0.0,-0.84615,9e-05,18.04574]
[1779213356412,33.88,76779.89,0.0,-0.84613,9e-05,18.0471]
[1779213361446,33.88,76782.1,0.0,-0.84592,9e-05,18.06386]
[1779213366482,33.88,76780.34,0.0,-0.84608,9e-05,18.05133]
[1779213371516,33.88,76781.58,0.0,-0.84596,9e-05,18.06096]
[1779213376551,33.88,76780.06,0.0,-0.84609,9e-05,18.0502]
[1779213381587,33.88,76779.26,0.0,-0.84616,9e-05,18.04484]
[1779213386622,33.88,76779.28,0.0,-0.84615,9e-05,18.04555]
[1779213391657,33.88,76778.56,0.0,-0.84623,9e-05,18.03717]
[1779213392664,33.88,76766.22,0.0,-0.84737,9e-05,17.94587]
[1779213393671,33.88,76759.08,0.0,-0.84803,9e-05,17.89305]
[1779213395684,33.88,76757.04,0.0,-0.84821,9e-05,17.87781]
[1779213400720,33.88,76755.87,0.0,-0.84833,9e-05,17.86882]
[1779213405755,33.88,76750.17,0.0,-0.84885,9e-05,17.8265]
[1779213410790,33.88,76747.84,0.0,-0.84906,9e-05,17.80916]
[1779213414818,33.88,76754.11,0.0,-0.84849,9e-05,17.8552]
[1779213419853,33.88,76752.69,0.0,-0.84863,9e-05,17.84462]
[1779213424894,33.88,76755.59,0.0,-0.84836,9e-05,17.86579]
[1779213429929,33.88,76758.84,0.0,-0.84807,9e-05,17.88936]
[1779213434963,33.88,76761.82,0.0,-0.84781,9e-05,17.91074]
[1779213438991,33.88,76754.13,0.0,-0.84852,9e-05,17.85354]
[1779213444027,33.88,76754.06,0.0,-0.84852,9e-05,17.85287]
[1779213449062,33.88,76754.54,0.0,-0.84848,9e-05,17.85618]
[1779213454097,33.88,76755.08,0.0,-0.84846,9e-05,17.85631]
[1779213459132,33.88,76754.55,0.0,-0.84851,9e-05,17.85223]
[1779213464166,33.88,76754.82,0.0,-0.84849,9e-05,17.85394]
[1779213470210,33.87,76753.66,0.0,-0.8486,9e-05,17.84518]
[1779213475244,33.87,76754.27,0.0,-0.84854,9e-05,17.8496]
[1779213480278,33.87,76754.99,0.0,-0.84848,9e-05,17.85478]
[1779213485314,33.87,76754.88,0.0,-0.84849,9e-05,17.85383]
[1779213490349,33.87,76755.03,0.0,-0.84848,9e-05,17.85482]
[1779213493370,33.87,76759.21,0.0,-0.8481,9e-05,17.88554]
[1779213498406,33.87,76760.4,0.0,-0.848,9e-05,17.89394]
[1779213503440,33.87,76761.95,0.0,-0.84786,9e-05,17.90493]
[1779213508476,33.87,76764.39,0.0,-0.84764,9e-05,17.9224]
[1779213513512,33.87,76765.34,0.0,-0.84759,9e-05,17.92515]
[1779213518546,33.87,76765.53,0.0,-0.84758,9e-05,17.92571]
[1779213524588,33.87,76764.98,0.0,-0.84764,9e-05,17.92082]
[1779213527610,33.87,76768.27,0.0,-0.84735,9e-05,17.94466]
[1779213532646,33.87,76768.13,0.0,-0.84737,9e-05,17.94276]
[1779213538688,33.86,76768.24,0.0,-0.84737,9e-05,17.94256]
[1779213540703,33.86,76773.07,0.0,-0.84694,9e-05,17.97782]
[1779213542717,33.86,76776.62,0.0,-0.84662,9e-05,18.00353]
[1779213547752,33.86,76780.86,0.0,-0.84624,9e-05,18.03349]
[1779213549767,33.86,76786.27,0.0,-0.84574,9e-05,18.07366]
[1779213550774,33.86,76789.73,0.0,-0.84542,9e-05,18.09927]
[1779213551781,33.86,76794.07,0.0,-0.84502,9e-05,18.13133]
[1779213553884,33.86,76795.37,0.0,-0.8449,9e-05,18.14092]
[1779213553953,33.86,76795.37,0.0,-0.8449,9e-05,18.14092]
[1779213554025,33.86,76795.37,0.0,-0.8449,9e-05,18.14092]
[1779213554104,33.86,76797.23,0.0,-0.84473,9e-05,18.15463]
[1779213554802,33.86,76801.7,0.0,-0.84432,9e-05,18.18758]
[1779213555808,33.86,76804.73,0.0,-0.84404,9e-05,18.20986]
[1779213556816,33.86,76807.78,0.0,-0.84375,9e-05,18.23226]
[1779213561853,33.86,76810.01,0.0,-0.84356,9e-05,18.24791]
[1779213566888,33.86,76811.26,0.0,-0.84345,9e-05,18.25627]
[1779213571923,33.86,76808.64,0.0,-0.84373,9e-05,18.23245]
[1779213572930,33.86,76804.07,0.0,-0.84416,9e-05,18.19855]
[1779213574944,33.85,76800.75,0.0,-0.84447,9e-05,18.17388]
[1779213579979,33.85,76800.41,0.0,-0.8445,9e-05,18.17113]
[1779213585014,33.85,76800.18,0.0,-0.84453,9e-05,18.16924]
[1779213590049,33.85,76793.11,0.0,-0.84518,9e-05,18.1169]
[1779213593070,33.85,76791.2,0.0,-0.84536,9e-05,18.10296]
[1779213598105,33.85,76790.49,0.0,-0.84542,9e-05,18.09807]
[1779213602133,33.86,76795.04,0.0,-0.84499,9e-05,18.13195]
[1779213604148,33.86,76785.58,0.0,-0.84587,9e-05,18.06222]
[1779213606162,33.86,76782.51,0.0,-0.84615,9e-05,18.0396]
[1779213609183,33.86,76778.45,0.0,-0.84652,9e-05,18.00939]
[1779213611197,33.85,76772.58,0.0,-0.84707,9e-05,17.96572]
[1779213614218,33.85,76779.28,0.0,-0.84646,9e-05,18.0148]
[1779213615225,33.85,76785.7,0.0,-0.84587,9e-05,18.06198]
[1779213618246,33.85,76788.86,0.0,-0.84558,9e-05,18.08499]
[1779213622274,33.85,76785.11,0.0,-0.84592,9e-05,18.05752]
[1779213626302,33.85,76789.43,0.0,-0.84553,9e-05,18.08931]
[1779213630330,33.85,76792.81,0.0,-0.84522,9e-05,18.11375]
[1779213635365,33.85,76797.04,0.0,-0.84486,9e-05,18.1406]
[1779213637379,33.85,76800.38,0.0,-0.84455,9e-05,18.16529]
[1779213642414,33.85,76802.42,0.0,-0.84437,9e-05,18.18026]
[1779213645434,33.85,76797.32,0.0,-0.84484,9e-05,18.14249]
[1779213646442,33.85,76792.72,0.0,-0.84527,9e-05,18.10854]
[1779213650471,33.85,76785.19,0.0,-0.84596,9e-05,18.05328]
[1779213652485,33.85,76782.22,0.0,-0.84623,9e-05,18.03115]
[1779213654499,33.85,76777.2,0.0,-0.8467,9e-05,17.99361]
[1779213659534,33.85,76779.77,0.0,-0.84648,9e-05,18.01155]
[1779213664568,33.85,76777.83,0.0,-0.84667,9e-05,17.99615]
[1779213666583,33.85,76781.58,0.0,-0.84633,9e-05,18.02342]
[1779213667590,33.85,76784.99,0.0,-0.84602,9e-05,18.04857]
[1779213670611,33.85,76786.24,0.0,-0.84591,9e-05,18.05752]
[1779213671618,33.84,76789.75,0.0,-0.84558,9e-05,18.08333]
[1779213676653,33.85,76791.71,0.0,-0.8454,9e-05,18.09803]
[1779213681688,33.84,76790.71,0.0,-0.8455,9e-05,18.08983]
[1779213686723,33.84,76791.49,0.0,-0.84544,9e-05,18.09467]
[1779213691758,33.84,76791.84,0.0,-0.84544,9e-05,18.09277]
[1779213693772,33.84,76783.92,0.0,-0.84618,9e-05,18.03377]
[1779213695786,33.84,76779.83,0.0,-0.84657,9e-05,18.00302]
[1779213700823,33.84,76779.65,0.0,-0.8466,9e-05,18.00059]
[1779213705859,33.84,76778.85,0.0,-0.84668,9e-05,17.99358]
[1779213710894,33.83,76778.99,0.0,-0.84669,9e-05,17.99354]
[1779213712908,33.83,76781.88,0.0,-0.84642,9e-05,18.01446]
[1779213714921,33.83,76785.61,0.0,-0.84609,9e-05,18.0415]
[1779213719957,33.83,76784.87,0.0,-0.84617,9e-05,18.03465]
[1779213724992,33.83,76783.56,0.0,-0.84631,9e-05,18.0236]
[1779213729020,33.82,76787.39,0.0,-0.84597,9e-05,18.05084]
[1779213734056,33.82,76788.04,0.0,-0.84593,9e-05,18.05418]
[1779213739090,33.82,76786.7,0.0,-0.84607,9e-05,18.04285]
[1779213742112,33.82,76791.68,0.0,-0.84563,9e-05,18.07877]
[1779213747147,33.82,76793.35,0.0,-0.84546,9e-05,18.09163]
[1779213752182,33.82,76794.27,0.0,-0.8454,9e-05,18.09528]
[1779213757217,33.82,76792.26,0.0,-0.84558,9e-05,18.08088]
[1779213758224,33.82,76788.35,0.0,-0.84594,9e-05,18.05185]
[1779213760238,33.82,76783.36,0.0,-0.8464,9e-05,18.01492]
[1779213764266,33.82,76765.51,0.0,-0.84805,9e-05,17.88232]
[1779213765272,33.82,76761.01,0.0,-0.84846,9e-05,17.84912]
[1779213770309,33.82,76761.62,0.0,-0.84841,9e-05,17.85345]
[1779213773331,33.82,76765.1,0.0,-0.84809,9e-05,17.87918]
[1779213778366,33.82,76764.67,0.0,-0.84813,9e-05,17.87587]
[1779213783401,33.82,76765.29,0.0,-0.84808,9e-05,17.88023]
[1779213791458,33.82,76762.42,0.0,-0.84834,9e-05,17.85878]
[1779213797500,33.82,76764.98,0.0,-0.84811,9e-05,17.87745]
[1779213802535,33.82,76764.35,0.0,-0.84817,9e-05,17.87253]
[1779213807570,33.82,76764.16,0.0,-0.84819,9e-05,17.87085]
[1779213812605,33.82,76762.52,0.0,-0.84837,9e-05,17.85481]
[1779213814619,33.82,76759.54,0.0,-0.84864,9e-05,17.83272]
[1779213819655,33.82,76759.19,0.0,-0.84868,9e-05,17.83012]
[1779213821669,33.82,76755.56,0.0,-0.84901,9e-05,17.80326]
[1779213822675,33.82,76752.29,0.0,-0.8493,9e-05,17.77913]
[1779213823683,33.82,76748.43,0.0,-0.84965,9e-05,17.75069]
[1779213825697,33.82,76745.09,0.0,-0.84996,9e-05,17.72621]
[1779213830732,33.82,76746.04,0.0,-0.84986,9e-05,17.73373]
[1779213836774,33.82,76747.38,0.0,-0.84974,9e-05,17.74409]
[1779213840803,33.82,76753.03,0.0,-0.84922,9e-05,17.78603]
[1779213841810,33.82,76758.28,0.0,-0.84874,9e-05,17.82482]
[1779213843824,33.82,76761.24,0.0,-0.84847,9e-05,17.84663]
[1779213847852,33.82,76757.01,0.0,-0.84886,9e-05,17.81511]
[1779213852887,33.82,76760.19,0.0,-0.84857,9e-05,17.83833]
[1779213857922,33.82,76764.18,0.0,-0.84821,9e-05,17.86738]
[1779213862957,33.82,76765.13,0.0,-0.84813,9e-05,17.87385]
[1779213864971,33.82,76773.3,0.0,-0.84739,9e-05,17.934]
[1779213865978,33.82,76772.84,0.0,-0.84743,9e-05,17.93045]
[1779213868998,33.81,76768.79,0.0,-0.84781,9e-05,17.90015]
[1779213874034,33.81,76767.48,0.0,-0.84796,9e-05,17.88639]
[1779213879069,33.81,76766.27,0.0,-0.84807,9e-05,17.87711]
[1779213884104,33.81,76767.05,0.0,-0.84801,9e-05,17.88258]
[1779213889139,33.81,76765.6,0.0,-0.84814,9e-05,17.87159]
[1779213894176,33.81,76752.9,0.0,-0.8493,9e-05,17.77767]
[1779213895183,33.81,76762.99,0.0,-0.84838,9e-05,17.85218]
[1779213896190,33.81,76766.37,0.0,-0.84807,9e-05,17.87707]
[1779213901225,33.81,76770.68,0.0,-0.84768,9e-05,17.90867]
[1779213902232,33.81,76778.61,0.0,-0.84696,9e-05,17.96714]
[1779213903238,33.81,76784.38,0.0,-0.84643,9e-05,18.00978]
[1779213906260,33.81,76788.24,0.0,-0.84607,9e-05,18.0381]
[1779213908275,33.81,76791.69,0.0,-0.84576,9e-05,18.06337]
[1779213909282,33.81,76801.55,0.0,-0.84484,9e-05,18.1363]
[1779213910289,33.81,76804.25,0.0,-0.84459,9e-05,18.15626]
[1779213915324,33.81,76807.6,0.0,-0.84428,9e-05,18.18084]
[1779213916331,33.81,76812.98,0.0,-0.84378,9e-05,18.22055]
[1779213917338,33.81,76818.91,0.0,-0.84323,9e-05,18.26431]
[1779213922373,33.81,76817.66,0.0,-0.84336,9e-05,18.25436]
[1779213924387,33.81,76811.73,0.0,-0.84391,9e-05,18.21032]
[1779213929422,33.81,76808.64,0.0,-0.8442,9e-05,18.18718]
[1779213931436,33.81,76805.12,0.0,-0.84456,9e-05,18.15737]
[1779213934641,33.81,76808.1,0.0,-0.84428,9e-05,18.17929]
[1779213939492,33.81,76814.18,0.0,-0.84372,9e-05,18.22386]
[1779213940499,33.81,76818.31,0.0,-0.84334,9e-05,18.25427]
[1779213941506,33.81,76821.4,0.0,-0.84305,9e-05,18.27696]
[1779213945534,33.8,76824.9,0.0,-0.84274,9e-05,18.30202]
[1779213948554,33.8,76828.78,0.0,-0.84238,9e-05,18.3303]
[1779213950569,33.8,76831.97,0.0,-0.84208,9e-05,18.35356]
[1779213953197,33.8,76831.59,0.0,-0.84212,9e-05,18.35036]
[1779213957618,33.8,76839.16,0.0,-0.84143,9e-05,18.4053]
[1779213962653,33.8,76841.1,0.0,-0.84126,9e-05,18.41832]
[1779213968696,33.8,76839.91,0.0,-0.84139,9e-05,18.40792]
[1779213973731,33.79,76840.54,0.0,-0.84135,9e-05,18.41129]
[1779213975745,33.79,76832.82,0.0,-0.84208,9e-05,18.35368]
[1779213978768,33.79,76836.01,0.0,-0.84179,9e-05,18.37652]
[1779213979774,33.79,76832.71,0.0,-0.84211,9e-05,18.35181]
[1779213980782,33.79,76829.55,0.0,-0.84241,9e-05,18.32817]
[1779213981789,33.79,76825.86,0.0,-0.84276,9e-05,18.30064]
[1779213986824,33.79,76824.42,0.0,-0.8429,9e-05,18.28912]
[1779213991859,33.79,76823.77,0.0,-0.843,9e-05,18.27993]
[1779213996893,33.79,76824.37,0.0,-0.84295,9e-05,18.28368]
[1779214001936,33.78,76824.82,0.0,-0.84292,9e-05,18.28633]
[1779214002943,33.78,76829.39,0.0,-0.84249,9e-05,18.32002]
[1779214006971,33.78,76833.1,0.0,-0.84215,9e-05,18.3468]
[1779214012007,33.78,76831.26,0.0,-0.84234,9e-05,18.33216]
[1779214017042,33.78,76832.5,0.0,-0.84223,9e-05,18.34038]
[1779214021070,33.78,76826.4,0.0,-0.84282,9e-05,18.29426]
[1779214024091,33.78,76831.03,0.0,-0.84239,9e-05,18.32826]
[1779214025098,33.78,76837.79,0.0,-0.84176,9e-05,18.37799]
[1779214029126,33.77,76842.55,0.0,-0.84132,9e-05,18.41221]
[1779214034161,33.77,76844.24,0.0,-0.84118,9e-05,18.4232]
[1779214038188,33.77,76840.9,0.0,-0.84151,9e-05,18.39721]
[1779214043224,33.77,76840.6,0.0,-0.84156,9e-05,18.39362]
[1779214048280,33.77,76840.79,0.0,-0.84156,9e-05,18.39396]
[1779214054301,33.76,76843.7,0.0,-0.84133,9e-05,18.41003]
[1779214059335,33.76,76843.11,0.0,-0.84141,9e-05,18.40419]
[1779214065378,33.76,76844.89,0.0,-0.84126,9e-05,18.41568]
[1779214070413,33.75,76845.13,0.0,-0.84126,9e-05,18.41596]
[1779214075448,33.75,76848.26,0.0,-0.84098,9e-05,18.43759]
[1779214077462,33.75,76851.15,0.0,-0.84072,9e-05,18.45854]
[1779214078469,33.75,76854.0,0.0,-0.84045,9e-05,18.47949]
[1779214079476,33.75,76855.55,0.0,-0.84031,9e-05,18.49078]
[1779214080483,33.75,76856.31,0.0,-0.84024,9e-05,18.4962]
[1779214082503,33.75,76856.85,0.0,-0.84019,9e-05,18.49977]
[1779214083510,33.75,76858.31,0.0,-0.84006,9e-05,18.51036]
[1779214087538,33.75,76857.67,0.0,-0.84013,9e-05,18.50467]
[1779214091567,33.74,76857.23,0.0,-0.84018,9e-05,18.5005]
[1779214093581,33.74,76859.1,0.0,-0.84001,9e-05,18.51391]
[1779214094588,33.74,76861.22,0.0,-0.83981,9e-05,18.52938]
[1779214095595,33.74,76861.71,0.0,-0.83977,9e-05,18.53275]
[1779214096601,33.74,76862.22,0.0,-0.83973,9e-05,18.53627]
[1779214101637,33.74,76862.6,0.0,-0.83971,9e-05,18.53774]
[1779214102644,33.74,76863.72,0.0,-0.8396,9e-05,18.54577]
[1779214103651,33.74,76868.67,0.0,-0.83914,0.0001,18.58206]
[1779214108686,33.74,76869.19,0.0,-0.83912,0.0001,18.58364]
[1779214114728,33.73,76868.37,0.0,-0.83926,0.0001,18.57126]
[1779214115734,33.73,76868.99,0.0,-0.83921,0.0001,18.57543]
[1779214118756,33.73,76869.74,0.0,-0.83915,0.0001,18.57968]
[1779214124797,33.72,76869.59,0.0,-0.8392,0.0001,18.57595]
[1779214128826,33.72,76868.7,0.0,-0.83931,0.0001,18.56764]
[1779214130840,33.72,76869.88,0.0,-0.83921,0.0001,18.57556]
[1779214132854,33.72,76876.24,0.0,-0.83861,0.0001,18.62189]
[1779214133861,33.72,76878.66,0.0,-0.83839,0.0001,18.63951]
[1779214134868,33.72,76879.58,0.0,-0.8383,0.0001,18.64602]
[1779214137177,33.71,76880.02,0.0,-0.83827,0.0001,18.64863]
[1779214137229,33.71,76880.02,0.0,-0.83827,0.0001,18.64863]
[1779214137283,33.71,76880.02,0.0,-0.83827,0.0001,18.64863]
[1779214137888,33.71,76879.85,0.0,-0.83829,0.0001,18.64704]
[1779214142923,33.71,76880.32,0.0,-0.83827,0.0001,18.64888]
[1779214148966,33.71,76879.61,0.0,-0.83836,0.0001,18.64167]
[1779214151461,33.71,76880.5,0.0,-0.83829,0.0001,18.6473]
[1779214152993,33.7,76879.41,0.0,-0.8384,0.0001,18.63889]
[1779214154001,33.7,76874.62,0.0,-0.83886,0.0001,18.60304]
[1779214159037,33.7,76869.33,0.0,-0.83938,0.0001,18.5625]
[1779214160044,33.7,76864.38,0.0,-0.83985,9e-05,18.52538]
[1779214162058,33.7,76863.69,0.0,-0.83993,9e-05,18.5196]
[1779214163065,33.7,76862.12,0.0,-0.84008,9e-05,18.50784]
[1779214165078,33.7,76862.87,0.0,-0.84001,9e-05,18.51321]
[1779214167092,33.7,76864.26,0.0,-0.83988,9e-05,18.52333]
[1779214170114,33.7,76863.74,0.0,-0.83993,9e-05,18.51913]
[1779214175149,33.7,76864.06,0.0,-0.83993,9e-05,18.51732]
[1779214179177,33.7,76864.73,0.0,-0.83988,9e-05,18.52185]
[1779214184212,33.7,76865.19,0.0,-0.83984,9e-05,18.52468]
[1779214187232,33.7,76867.59,0.0,-0.83962,0.0001,18.54214]
[1779214190254,33.69,76865.85,0.0,-0.83979,9e-05,18.52881]
[1779214192267,33.69,76864.81,0.0,-0.8399,9e-05,18.52031]
[1779214196296,33.69,76862.55,0.0,-0.84013,9e-05,18.50226]
[1779214197303,33.69,76857.76,0.0,-0.84059,9e-05,18.46639]
[1779214198310,33.69,76857.32,0.0,-0.84063,9e-05,18.46286]
[1779214199317,33.69,76855.09,0.0,-0.84085,9e-05,18.44605]
[1779214201332,33.69,76853.58,0.0,-0.841,9e-05,18.43439]
[1779214203345,33.69,76854.68,0.0,-0.8409,9e-05,18.44212]
[1779214208381,33.69,76854.95,0.0,-0.84089,9e-05,18.44301]
[1779214209388,33.69,76854.57,0.0,-0.84093,9e-05,18.43996]
[1779214210395,33.68,76855.8,0.0,-0.84081,9e-05,18.44887]
[1779214211402,33.68,76857.78,0.0,-0.84063,9e-05,18.46333]
[1779214212409,33.68,76858.3,0.0,-0.84058,9e-05,18.46694]
[1779214213416,33.68,76861.49,0.0,-0.84028,9e-05,18.49035]
[1779214215430,33.68,76860.97,0.0,-0.84034,9e-05,18.4859]
[1779214216437,33.68,76861.5,0.0,-0.84029,9e-05,18.48954]
[1779214219458,33.68,76862.87,0.0,-0.84018,9e-05,18.49882]
[1779214225500,33.68,76862.57,0.0,-0.84023,9e-05,18.49473]
[1779214226507,33.68,76861.68,0.0,-0.84032,9e-05,18.48781]
[1779214227514,33.68,76860.47,0.0,-0.84044,9e-05,18.47853]
[1779214228521,33.68,76858.62,0.0,-0.84061,9e-05,18.46451]
[1779214230535,33.67,76856.77,0.0,-0.8408,9e-05,18.45025]
[1779214232549,33.67,76856.4,0.0,-0.84086,9e-05,18.4434]
[1779214235570,33.67,76854.35,0.0,-0.84107,9e-05,18.42749]
[1779214236577,33.67,76855.81,0.0,-0.84093,9e-05,18.43813]
[1779214238591,33.67,76851.29,0.0,-0.84136,9e-05,18.40411]
[1779214239598,33.67,76850.7,0.0,-0.84142,9e-05,18.39951]
[1779214245640,33.67,76850.66,0.0,-0.84144,9e-05,18.39794]
[1779214246646,33.67,76850.05,0.0,-0.8415,9e-05,18.39321]
[1779214249668,33.67,76852.14,0.0,-0.84131,9e-05,18.4082]
[1779214252689,33.67,76852.68,0.0,-0.84127,9e-05,18.41173]
[1779214253696,33.67,76853.05,0.0,-0.84123,9e-05,18.41432]
[1779214259738,33.66,76852.26,0.0,-0.84132,9e-05,18.40747]
[1779214260745,33.66,76852.92,0.0,-0.84126,9e-05,18.41222]
[1779214261758,33.66,76853.18,0.0,-0.84124,9e-05,18.41399]
[1779214262764,33.66,76855.76,0.0,-0.841,9e-05,18.43295]
[1779214263772,33.66,76856.4,0.0,-0.84094,9e-05,18.43746]
[1779214265786,33.66,76856.91,0.0,-0.8409,9e-05,18.44076]
[1779214266793,33.66,76857.33,0.0,-0.84086,9e-05,18.44363]
[1779214268807,33.66,76859.51,0.0,-0.84066,9e-05,18.4594]
[1779214271828,33.66,76860.35,0.0,-0.84059,9e-05,18.46505]
[1779214273842,33.66,76860.86,0.0,-0.84055,9e-05,18.46842]
[1779214275856,33.66,76854.83,0.0,-0.84112,9e-05,18.4232]
[1779214278876,33.66,76855.36,0.0,-0.84108,9e-05,18.42669]
[1779214284918,33.66,76854.96,0.0,-0.84113,9e-05,18.4228]
[1779214289954,33.65,76857.03,0.0,-0.84094,9e-05,18.43743]
[1779214290961,33.65,76857.4,0.0,-0.84091,9e-05,18.44001]
[1779214291968,33.65,76858.12,0.0,-0.84087,9e-05,18.44156]
[1779214292975,33.65,76858.99,0.0,-0.84079,9e-05,18.44784]
[1779214293982,33.65,76862.16,0.0,-0.84049,9e-05,18.47121]
[1779214294988,33.65,76862.91,0.0,-0.84042,9e-05,18.47656]
[1779214298010,33.65,76863.5,0.0,-0.84038,9e-05,18.48026]
[1779214300024,33.65,76861.79,0.0,-0.84054,9e-05,18.46708]
[1779214306065,33.65,76861.47,0.0,-0.84059,9e-05,18.4634]
[1779214307073,33.65,76859.21,0.0,-0.84081,9e-05,18.4464]
[1779214308080,33.65,76857.27,0.0,-0.84099,9e-05,18.4318]
[1779214309087,33.65,76857.96,0.0,-0.84093,9e-05,18.43676]
[1779214314122,33.65,76857.71,0.0,-0.84097,9e-05,18.43406]
[1779214320164,33.64,76857.32,0.0,-0.84102,9e-05,18.43018]
[1779214324191,33.64,76862.29,0.0,-0.84055,9e-05,18.46649]
[1779214329227,33.64,76862.12,0.0,-0.84058,9e-05,18.46415]
[1779214335269,33.64,76862.24,0.0,-0.84059,9e-05,18.46376]
[1779214337283,33.64,76865.07,0.0,-0.84033,9e-05,18.48437]
[1779214338290,33.64,76868.07,0.0,-0.84004,0.0001,18.50645]
[1779214343326,33.64,76868.33,0.0,-0.84004,0.0001,18.50699]
[1779214348360,33.63,76868.41,0.0,-0.84005,0.0001,18.50634]
[1779214353396,33.63,76868.35,0.0,-0.84009,0.0001,18.50094]
[1779214358431,33.63,76872.27,0.0,-0.83973,0.0001,18.52913]
[1779214359438,33.63,76877.09,0.0,-0.83928,0.0001,18.56484]
[1779214360444,33.63,76878.14,0.0,-0.83918,0.0001,18.57247]
[1779214361460,33.63,76879.46,0.0,-0.83905,0.0001,18.58209]
[1779214362466,33.63,76882.37,0.0,-0.83878,0.0001,18.60352]
[1779214363472,33.63,76883.21,0.0,-0.8387,0.0001,18.60953]
[1779214368508,33.63,76882.57,0.0,-0.83878,0.0001,18.60353]
[1779214374551,33.62,76881.91,0.0,-0.83886,0.0001,18.59719]
[1779214379586,33.62,76882.55,0.0,-0.83882,0.0001,18.60078]
[1779214382606,33.62,76881.57,0.0,-0.83892,0.0001,18.59295]
[1779214388650,33.62,76881.24,0.0,-0.83895,0.0001,18.59028]
[1779214392678,33.62,76883.02,0.0,-0.83878,0.0001,18.60336]
[1779214398720,33.62,76883.1,0.0,-0.83879,0.0001,18.60315]
[1779214400733,33.62,76878.99,0.0,-0.83918,0.0001,18.57219]
[1779214402748,33.62,76877.84,0.0,-0.8393,0.0001,18.56324]
[1779214406775,33.62,76875.61,0.0,-0.83952,0.0001,18.54594]
[1779214410804,33.61,76877.8,0.0,-0.83932,0.0001,18.56165]
[1779214411811,33.61,76875.57,0.0,-0.83956,0.0001,18.54126]
[1779214412818,33.61,76874.38,0.0,-0.83967,0.0001,18.53227]
[1779214413825,33.61,76870.88,0.0,-0.84001,0.0001,18.50611]
[1779214414831,33.61,76866.5,0.0,-0.84043,0.0001,18.47345]
[1779214416846,33.61,76868.21,0.0,-0.84027,0.0001,18.4857]
[1779214420874,33.61,76869.21,0.0,-0.84019,0.0001,18.49232]
[1779214421881,33.61,76872.47,0.0,-0.83988,0.0001,18.51651]
[1779214422887,33.61,76873.51,0.0,-0.83978,0.0001,18.52414]
[1779214423895,33.61,76875.31,0.0,-0.83961,0.0001,18.53742]
[1779214424902,33.61,76876.54,0.0,-0.83949,0.0001,18.54643]
[1779214427923,33.61,76872.6,0.0,-0.83988,0.0001,18.51667]
[1779214432958,33.61,76872.11,0.0,-0.83993,0.0001,18.5125]
[1779214434972,33.61,76873.25,0.0,-0.83982,0.0001,18.52079]
[1779214436986,33.61,76870.5,0.0,-0.84009,0.0001,18.50011]
[1779214437994,33.61,76868.09,0.0,-0.84032,0.0001,18.4821]
[1779214440019,33.61,76869.14,0.0,-0.84022,0.0001,18.48981]
[1779214441017,33.61,76871.95,0.0,-0.83995,0.0001,18.51066]
[1779214442026,33.61,76870.7,0.0,-0.84007,0.0001,18.50127]
[1779214443033,33.61,76871.74,0.0,-0.83998,0.0001,18.50893]
[1779214444040,33.61,76872.45,0.0,-0.83991,0.0001,18.51412]
[1779214445047,33.61,76873.32,0.0,-0.83983,0.0001,18.52049]
[1779214446054,33.61,76872.08,0.0,-0.83995,0.0001,18.51116]
[1779214451091,33.61,76872.66,0.0,-0.8399,0.0001,18.515]
[1779214456125,33.6,76873.09,0.0,-0.83986,0.0001,18.51773]
[1779214460154,33.6,76872.19,0.0,-0.83995,0.0001,18.51065]
[1779214465192,33.6,76872.68,0.0,-0.83991,0.0001,18.51386]
[1779214467207,33.6,76870.21,0.0,-0.84015,0.0001,18.4953]
[1779214468214,33.6,76869.31,0.0,-0.84024,0.0001,18.48853]
[1779214469221,33.6,76865.89,0.0,-0.84056,9e-05,18.46303]
[1779214470228,33.6,76863.86,0.0,-0.84076,9e-05,18.44771]
[1779214473248,33.6,76861.79,0.0,-0.84099,9e-05,18.42809]
[1779214474256,33.6,76860.21,0.0,-0.84114,9e-05,18.41617]
[1779214475263,33.6,76856.9,0.0,-0.84145,9e-05,18.3914]
[1779214476270,33.6,76856.1,0.0,-0.84153,9e-05,18.38534]
[1779214478285,33.6,76855.19,0.0,-0.84162,9e-05,18.37838]
[1779214479292,33.6,76854.36,0.0,-0.8417,9e-05,18.37212]
[1779214480299,33.6,76855.46,0.0,-0.8416,9e-05,18.38023]
[1779214481308,33.6,76855.84,0.0,-0.84156,9e-05,18.38297]
[1779214482313,33.6,76857.26,0.0,-0.84143,9e-05,18.39345]
[1779214483320,33.6,76858.69,0.0,-0.84129,9e-05,18.40398]
[1779214484327,33.6,76859.95,0.0,-0.84118,9e-05,18.41324]
[1779214485334,33.6,76860.54,0.0,-0.84112,9e-05,18.41749]
[1779214489362,33.6,76859.69,0.0,-0.84121,9e-05,18.41059]
[1779214492383,33.6,76858.69,0.0,-0.84131,9e-05,18.40277]
[1779214496411,33.6,76858.28,0.0,-0.84135,9e-05,18.39926]
[1779214498425,33.6,76857.58,0.0,-0.84142,9e-05,18.3938]
[1779214500441,33.6,76855.1,0.0,-0.84166,9e-05,18.37509]
[1779214502454,33.6,76854.35,0.0,-0.84174,9e-05,18.36929]
[1779214505476,33.59,76856.22,0.0,-0.84156,9e-05,18.38294]
[1779214506483,33.59,76857.43,0.0,-0.84145,9e-05,18.39186]
[1779214507490,33.59,76855.92,0.0,-0.84159,9e-05,18.38051]
[1779214508496,33.59,76858.11,0.0,-0.84139,9e-05,18.39669]
[1779214509504,33.59,76857.64,0.0,-0.84143,9e-05,18.39308]
[1779214510511,33.59,76858.19,0.0,-0.84138,9e-05,18.39704]
[1779214514539,33.59,76857.8,0.0,-0.84143,9e-05,18.3936]
[1779214516554,33.59,76857.28,0.0,-0.84148,9e-05,18.38946]
[1779214519574,33.59,76855.82,0.0,-0.84162,9e-05,18.3782]
[1779214520581,33.59,76856.41,0.0,-0.84157,9e-05,18.38246]
[1779214522595,33.59,76856.02,0.0,-0.84161,9e-05,18.37921]
[1779214527630,33.59,76855.63,0.0,-0.84166,9e-05,18.37573]
[1779214528637,33.59,76854.96,0.0,-0.84172,9e-05,18.37074]
[1779214529650,33.59,76853.09,0.0,-0.8419,9e-05,18.35671]
[1779214530657,33.59,76852.67,0.0,-0.84194,9e-05,18.35348]
[1779214532675,33.59,76851.28,0.0,-0.8421,9e-05,18.33934]
[1779214533682,33.59,76847.81,0.0,-0.84243,9e-05,18.3134]
[1779214535696,33.59,76843.75,0.0,-0.84281,9e-05,18.28306]
[1779214539724,33.59,76840.3,0.0,-0.84314,9e-05,18.25732]
[1779214544759,33.59,76841.71,0.0,-0.843,9e-05,18.26782]
[1779214549794,33.59,76841.22,0.0,-0.84305,9e-05,18.26411]
[1779214554829,33.59,76839.27,0.0,-0.84323,9e-05,18.2496]
[1779214559863,33.59,76839.7,0.0,-0.84319,9e-05,18.25283]
[1779214564899,33.59,76839.85,0.0,-0.84318,9e-05,18.25398]
[1779214566913,33.59,76834.54,0.0,-0.84368,9e-05,18.21449]
[1779214571948,33.59,76834.2,0.0,-0.8437,9e-05,18.21231]
[1779214575976,33.59,76825.57,0.0,-0.84451,9e-05,18.14834]
[1779214576985,33.59,76822.08,0.0,-0.84483,9e-05,18.12252]
[1779214582025,33.59,76820.74,0.0,-0.84495,9e-05,18.11346]
[1779214583032,33.59,76825.56,0.0,-0.84449,9e-05,18.14949]
[1779214584039,33.59,76829.62,0.0,-0.84411,9e-05,18.17982]
[1779214589074,33.59,76829.2,0.0,-0.84415,9e-05,18.17714]
[1779214592095,33.59,76832.96,0.0,-0.84381,9e-05,18.20169]
[1779214593103,33.59,76838.93,0.0,-0.84325,9e-05,18.24614]
[1779214598137,33.59,76838.17,0.0,-0.84333,9e-05,18.24037]
[1779214602166,33.59,76841.98,0.0,-0.84297,9e-05,18.2686]
[1779214605187,33.59,76845.48,0.0,-0.84264,9e-05,18.29439]
[1779214610222,33.59,76845.67,0.0,-0.84263,9e-05,18.29566]
[1779214615257,33.59,76844.94,0.0,-0.8427,9e-05,18.2901]
[1779214620294,33.59,76841.55,0.0,-0.84302,9e-05,18.26469]
[1779214621301,33.59,76834.48,0.0,-0.84369,9e-05,18.212]
[1779214624322,33.59,76833.81,0.0,-0.84375,9e-05,18.20702]
[1779214629357,33.59,76832.68,0.0,-0.84385,9e-05,18.19861]
[1779214634392,33.59,76834.24,0.0,-0.84371,9e-05,18.2102]
[1779214639429,33.59,76837.04,0.0,-0.84345,9e-05,18.23097]
[1779214641444,33.59,76840.54,0.0,-0.84312,9e-05,18.25694]
[1779214643457,33.59,76848.1,0.0,-0.84241,9e-05,18.31303]
[1779214645471,33.59,76849.61,0.0,-0.84227,9e-05,18.32397]
[1779214646478,33.59,76849.45,0.0,-0.84229,9e-05,18.32261]
[1779214647485,33.59,76850.65,0.0,-0.84218,9e-05,18.33138]
[1779214648492,33.59,76850.9,0.0,-0.84215,9e-05,18.33307]
[1779214649499,33.59,76851.37,0.0,-0.84211,9e-05,18.33639]
[1779214650506,33.59,76851.05,0.0,-0.84214,9e-05,18.33383]
[1779214652520,33.59,76851.25,0.0,-0.84215,9e-05,18.33132]
[1779214654534,33.59,76851.0,0.0,-0.84218,9e-05,18.32911]
[1779214656548,33.59,76850.68,0.0,-0.84222,9e-05,18.32637]
[1779214658562,33.59,76850.38,0.0,-0.84225,9e-05,18.3238]
[1779214659569,33.59,76850.26,0.0,-0.84226,9e-05,18.32273]
[1779214660576,33.59,76849.83,0.0,-0.84231,9e-05,18.31937]
[1779214661583,33.59,76849.4,0.0,-0.84235,9e-05,18.316]
[1779214664603,33.58,76849.62,0.0,-0.84234,9e-05,18.31715]
[1779214665611,33.58,76853.59,0.0,-0.84196,9e-05,18.34654]
[1779214666618,33.58,76854.55,0.0,-0.84187,9e-05,18.35352]
[1779214667624,33.58,76856.51,0.0,-0.84169,9e-05,18.36799]
[1779214668632,33.58,76858.33,0.0,-0.84152,9e-05,18.3814]
[1779214669639,33.58,76859.1,0.0,-0.84145,9e-05,18.38697]
[1779214670646,33.58,76863.3,0.0,-0.84105,9e-05,18.41805]
[1779214671652,33.58,76864.33,0.0,-0.84096,9e-05,18.42553]
[1779214673110,33.58,76865.78,0.0,-0.84083,9e-05,18.43584]
[1779214673667,33.58,76866.59,0.0,-0.84075,0.0001,18.44188]
[1779214675680,33.58,76867.2,0.0,-0.8407,0.0001,18.44589]
[1779214680715,33.58,76866.27,0.0,-0.8408,9e-05,18.43798]
[1779214683737,33.58,76868.4,0.0,-0.8406,0.0001,18.45362]
[1779214684744,33.58,76870.13,0.0,-0.84044,0.0001,18.46642]
[1779214689779,33.58,76870.46,0.0,-0.84041,0.0001,18.46822]
[1779214692800,33.58,76871.68,0.0,-0.8403,0.0001,18.47695]
[1779214693806,33.58,76872.43,0.0,-0.84023,0.0001,18.48241]
[1779214697835,33.58,76873.32,0.0,-0.84016,0.0001,18.48847]
[1779214699849,33.58,76872.45,0.0,-0.84024,0.0001,18.48168]
[1779214701863,33.57,76873.21,0.0,-0.84017,0.0001,18.48705]
[1779214702870,33.57,76872.15,0.0,-0.84028,0.0001,18.47901]
[1779214703877,33.57,76868.54,0.0,-0.84062,0.0001,18.45198]
[1779214704883,33.57,76867.68,0.0,-0.84071,0.0001,18.44548]
[1779214706898,33.57,76866.07,0.0,-0.84086,9e-05,18.43332]
[1779214707906,33.57,76861.57,0.0,-0.84129,9e-05,18.39954]
[1779214708914,33.57,76853.39,0.0,-0.84207,9e-05,18.33841]
[1779214709920,33.57,76854.49,0.0,-0.84197,9e-05,18.34648]
[1779214710927,33.57,76854.99,0.0,-0.84192,9e-05,18.35007]
[1779214711935,33.57,76858.25,0.0,-0.84164,9e-05,18.37057]
[1779214714956,33.57,76857.01,0.0,-0.84176,9e-05,18.36083]
[1779214719991,33.57,76856.32,0.0,-0.84184,9e-05,18.35494]
[1779214720998,33.57,76857.17,0.0,-0.84176,9e-05,18.36113]
[1779214724019,33.57,76856.62,0.0,-0.84182,9e-05,18.35659]
[1779214726033,33.57,76857.1,0.0,-0.84177,9e-05,18.3599]
[1779214727039,33.57,76858.14,0.0,-0.84168,9e-05,18.3675]
[1779214728046,33.57,76857.47,0.0,-0.84174,9e-05,18.36236]
[1779214729054,33.57,76858.02,0.0,-0.84169,9e-05,18.36631]
[1779214730061,33.57,76857.63,0.0,-0.84173,9e-05,18.36326]
[1779214735095,33.57,76857.42,0.0,-0.84176,9e-05,18.36099]
[1779214740130,33.56,76857.62,0.0,-0.84175,9e-05,18.3618]
[1779214745166,33.56,76859.87,0.0,-0.84155,9e-05,18.37788]
[1779214746173,33.56,76861.52,0.0,-0.84139,9e-05,18.39001]
[1779214749193,33.56,76862.02,0.0,-0.84135,9e-05,18.3932]
[1779214750201,33.56,76862.98,0.0,-0.84126,9e-05,18.40017]
[1779214752215,33.56,76864.75,0.0,-0.8411,9e-05,18.41297]
[1779214753222,33.56,76867.09,0.0,-0.84088,0.0001,18.43018]
[1779214757249,33.56,76868.44,0.0,-0.84077,0.0001,18.43927]
[1779214758257,33.56,76872.07,0.0,-0.84042,0.0001,18.46626]
[1779214759263,33.56,76877.62,0.0,-0.83989,0.0001,18.50752]
[1779214760271,33.56,76878.98,0.0,-0.83977,0.0001,18.5175]
[1779214765307,33.56,76879.69,0.0,-0.83971,0.0001,18.52193]
[1779214770342,33.56,76879.33,0.0,-0.83975,0.0001,18.51841]
[1779214772356,33.56,76878.35,0.0,-0.83988,0.0001,18.50715]
[1779214778398,33.55,76879.03,0.0,-0.83982,0.0001,18.5113]
[1779214780412,33.55,76880.62,0.0,-0.83968,0.0001,18.52284]
[1779214781419,33.55,76883.38,0.0,-0.83941,0.0001,18.54324]
[1779214782426,33.55,76885.43,0.0,-0.83922,0.0001,18.55851]
[1779214787461,33.55,76885.48,0.0,-0.83922,0.0001,18.55871]
[1779214788468,33.55,76884.41,0.0,-0.83932,0.0001,18.55069]
[1779214793503,33.55,76884.35,0.0,-0.83933,0.0001,18.55009]
[1779214795517,33.55,76885.63,0.0,-0.83921,0.0001,18.55957]
[1779214801559,33.55,76886.81,0.0,-0.8391,0.0001,18.56809]
[1779214803573,33.55,76887.74,0.0,-0.83901,0.0001,18.5749]
[1779214808608,33.55,76885.72,0.0,-0.83921,0.0001,18.55954]
[1779214812637,33.55,76886.88,0.0,-0.8391,0.0001,18.56803]
[1779214815658,33.55,76880.58,0.0,-0.8397,0.0001,18.52092]
[1779214816665,33.55,76881.61,0.0,-0.8396,0.0001,18.52861]
[1779214818679,33.55,76882.45,0.0,-0.83952,0.0001,18.53488]
[1779214823714,33.55,76882.01,0.0,-0.83956,0.0001,18.53164]
[1779214827742,33.55,76882.95,0.0,-0.83947,0.0001,18.53867]
[1779214829756,33.55,76881.53,0.0,-0.83961,0.0001,18.5281]
[1779214830763,33.55,76877.75,0.0,-0.83997,0.0001,18.49994]
[1779214831770,33.55,76872.66,0.0,-0.84048,0.0001,18.45839]
[1779214832777,33.55,76868.82,0.0,-0.84084,0.0001,18.42984]
[1779214833784,33.55,76865.22,0.0,-0.84118,9e-05,18.40313]
[1779214834791,33.55,76864.5,0.0,-0.84125,9e-05,18.39792]
[1779214835798,33.55,76863.75,0.0,-0.84132,9e-05,18.39252]
[1779214836805,33.55,76864.8,0.0,-0.84122,9e-05,18.40054]
[1779214838819,33.55,76866.47,0.0,-0.84106,9e-05,18.41322]
[1779214839826,33.55,76869.06,0.0,-0.84081,0.0001,18.43254]
[1779214842847,33.55,76869.81,0.0,-0.84073,0.0001,18.43861]
[1779214843853,33.55,76872.02,0.0,-0.84052,0.0001,18.45523]
[1779214846875,33.55,76877.48,0.0,-0.83999,0.0001,18.4963]
[1779214847882,33.55,76878.54,0.0,-0.83989,0.0001,18.50431]
[1779214849895,33.55,76877.61,0.0,-0.83998,0.0001,18.49751]
[1779214850903,33.55,76876.34,0.0,-0.8401,0.0001,18.48811]
[1779214851910,33.55,76874.55,0.0,-0.84027,0.0001,18.47484]
[1779214854931,33.56,76875.33,0.0,-0.84019,0.0001,18.48094]
[1779214856945,33.56,76876.48,0.0,-0.84008,0.0001,18.4897]
[1779214861984,33.56,76876.13,0.0,-0.8401,0.0001,18.4876]
[1779214867019,33.56,76876.71,0.0,-0.84004,0.0001,18.49235]
[1779214871047,33.56,76877.68,0.0,-0.83995,0.0001,18.4999]
[1779214872054,33.56,76876.61,0.0,-0.84005,0.0001,18.492]
[1779214874068,33.56,76875.64,0.0,-0.84014,0.0001,18.48494]
[1779214877088,33.56,76874.67,0.0,-0.84023,0.0001,18.478]
[1779214878096,33.56,76871.8,0.0,-0.8405,0.0001,18.45673]
[1779214879102,33.56,76868.41,0.0,-0.84082,0.0001,18.4316]
[1779214880110,33.56,76867.52,0.0,-0.8409,0.0001,18.42514]
[1779214881116,33.56,76864.45,0.0,-0.8412,9e-05,18.40209]
[1779214882124,33.56,76860.4,0.0,-0.84158,9e-05,18.37176]
[1779214883132,33.56,76858.73,0.0,-0.84174,9e-05,18.35922]
[1779214884139,33.56,76860.63,0.0,-0.84156,9e-05,18.37329]
[1779214885146,33.56,76861.57,0.0,-0.84148,9e-05,18.38018]
[1779214888167,33.56,76862.67,0.0,-0.84138,9e-05,18.38801]
[1779214889174,33.56,76863.47,0.0,-0.8413,9e-05,18.39384]
[1779214891188,33.56,76862.28,0.0,-0.84144,9e-05,18.38107]
[1779214894209,33.56,76855.76,0.0,-0.84206,9e-05,18.33213]
[1779214895216,33.56,76856.47,0.0,-0.842,9e-05,18.33738]
[1779214896222,33.56,76857.89,0.0,-0.84186,9e-05,18.3479]
[1779214897230,33.56,76856.83,0.0,-0.84197,9e-05,18.33994]
[1779214898237,33.56,76857.87,0.0,-0.84187,9e-05,18.34763]
[1779214901257,33.56,76857.02,0.0,-0.84195,9e-05,18.34109]
[1779214902265,33.56,76858.09,0.0,-0.84185,9e-05,18.349]
[1779214903273,33.56,76859.29,0.0,-0.84174,9e-05,18.35787]
[1779214905298,33.55,76859.87,0.0,-0.84168,9e-05,18.36202]
[1779214907312,33.55,76865.18,0.0,-0.84118,9e-05,18.40139]
[1779214908318,33.55,76868.65,0.0,-0.84086,0.0001,18.4271]
[1779214909326,33.55,76869.37,0.0,-0.84079,0.0001,18.43227]
[1779214914361,33.55,76869.5,0.0,-0.84079,0.0001,18.43226]
[1779214915368,33.55,76871.88,0.0,-0.84057,0.0001,18.4498]
[1779214917382,33.55,76873.21,0.0,-0.84044,0.0001,18.45966]
[1779214918389,33.55,76872.48,0.0,-0.84051,0.0001,18.45418]
[1779214921410,33.55,76871.47,0.0,-0.84061,0.0001,18.44656]
[1779214922417,33.55,76867.56,0.0,-0.84098,0.0001,18.4174]
[1779214924431,33.55,76866.74,0.0,-0.84106,0.0001,18.41094]
[1779214925437,33.55,76867.77,0.0,-0.84097,0.0001,18.41845]
[1779214927452,33.55,76867.01,0.0,-0.84104,0.0001,18.41244]
[1779214931479,33.55,76868.18,0.0,-0.84094,0.0001,18.42049]
[1779214933494,33.55,76870.85,0.0,-0.84069,0.0001,18.44002]
[1779214935507,33.55,76869.87,0.0,-0.84079,0.0001,18.43231]
[1779214936515,33.55,76868.97,0.0,-0.84088,0.0001,18.42541]
[1779214937522,33.55,76862.93,0.0,-0.84146,9e-05,18.38021]
[1779214938529,33.55,76860.7,0.0,-0.84167,9e-05,18.36347]
[1779214940543,33.55,76859.29,0.0,-0.8418,9e-05,18.35278]
[1779214942557,33.55,76859.83,0.0,-0.84176,9e-05,18.35665]
[1779214943564,33.55,76859.39,0.0,-0.8418,9e-05,18.35329]
[1779214948598,33.55,76858.66,0.0,-0.84187,9e-05,18.34748]
[1779214949606,33.55,76859.18,0.0,-0.84182,9e-05,18.35129]
[1779214950613,33.54,76858.47,0.0,-0.84189,9e-05,18.34593]
[1779214952627,33.54,76857.51,0.0,-0.84201,9e-05,18.33502]
[1779214955647,33.54,76856.57,0.0,-0.8421,9e-05,18.32789]
[1779214957662,33.54,76857.04,0.0,-0.84206,9e-05,18.33132]
[1779214958683,33.54,76857.53,0.0,-0.84201,9e-05,18.33494]
[1779214959707,33.54,76815.97,0.0,-0.84591,9e-05,18.02531]
[1779214960494,33.54,76815.97,0.0,-0.84591,9e-05,18.02531]
[1779214960701,33.54,76787.42,0.0,-0.84856,9e-05,17.81309]
[1779214961467,33.54,76787.42,0.0,-0.84856,9e-05,17.81309]
[1779214961704,33.55,76768.09,0.0,-0.85032,9e-05,17.66988]
[1779214962712,33.55,76765.02,0.0,-0.8506,9e-05,17.6474]
[1779214962819,33.55,76765.02,0.0,-0.8506,9e-05,17.6474]
[1779214963659,33.55,76765.02,0.0,-0.8506,9e-05,17.6474]
[1779214963723,33.55,76765.25,0.0,-0.85058,9e-05,17.64942]
[1779214963824,33.55,76765.25,0.0,-0.85058,9e-05,17.64942]
[1779214967749,33.55,76770.54,0.0,-0.85008,9e-05,17.68994]
[1779214972786,33.55,76778.38,0.0,-0.84934,9e-05,17.74945]
[1779214973793,33.55,76784.18,0.0,-0.8488,9e-05,17.79289]
[1779214975807,33.55,76792.22,0.0,-0.84806,9e-05,17.85314]
[1779214977821,33.55,76790.41,0.0,-0.84822,9e-05,17.84]
[1779214980842,33.55,76778.12,0.0,-0.84934,9e-05,17.74933]
[1779214981895,33.55,76774.34,0.0,-0.84969,9e-05,17.72142]
[1779214982865,33.55,76769.68,0.0,-0.85011,9e-05,17.68701]
[1779214987899,33.56,76773.49,0.0,-0.84975,9e-05,17.71658]
[1779214990921,33.56,76766.86,0.0,-0.85034,9e-05,17.66804]
[1779214993942,33.56,76759.59,0.0,-0.851,9e-05,17.61481]
[1779214996504,33.56,76759.21,0.0,-0.85103,9e-05,17.61229]
[1779214996521,33.56,76759.21,0.0,-0.85103,9e-05,17.61229]
[1779214996525,33.56,76759.21,0.0,-0.85103,9e-05,17.61229]
[1779214997149,33.56,76759.09,0.0,-0.85103,9e-05,17.61207]
[1779214997198,33.56,76759.09,0.0,-0.85103,9e-05,17.61207]
[1779214997269,33.56,76759.09,0.0,-0.85103,9e-05,17.61207]
[1779214997510,33.56,76759.09,0.0,-0.85103,9e-05,17.61207]
[1779214997525,33.56,76759.09,0.0,-0.85103,9e-05,17.61207]
[1779214997527,33.56,76757.85,0.0,-0.85114,9e-05,17.60319]
[1779215003006,33.56,76757.52,0.0,-0.85115,9e-05,17.60255]
[1779215005435,33.57,76757.7,0.0,-0.85113,9e-05,17.60423]
[1779215005520,33.57,76757.7,0.0,-0.85113,9e-05,17.60423]
[1779215005526,33.57,76757.7,0.0,-0.85113,9e-05,17.60423]
[1779215006508,33.57,76758.17,0.0,-0.85107,9e-05,17.60841]
[1779215006519,33.57,76758.17,0.0,-0.85107,9e-05,17.60841]
[1779215006535,33.57,76758.17,0.0,-0.85107,9e-05,17.60841]
[1779215006754,33.57,76758.17,0.0,-0.85107,9e-05,17.60841]
[1779215006775,33.57,76758.17,0.0,-0.85107,9e-05,17.60841]
[1779215006812,33.57,76757.56,0.0,-0.85113,9e-05,17.60422]
[1779215007092,33.57,76757.56,0.0,-0.85113,9e-05,17.60422]
[1779215007269,33.57,76757.56,0.0,-0.85113,9e-05,17.60422]
[1779215007370,33.57,76754.3,0.0,-0.85142,9e-05,17.58036]
[1779215012070,33.57,76746.42,0.0,-0.85214,9e-05,17.51981]
[1779215014365,33.57,76743.19,0.0,-0.85243,9e-05,17.49604]
[1779215014423,33.57,76743.19,0.0,-0.85243,9e-05,17.49604]
[1779215014521,33.57,76743.19,0.0,-0.85243,9e-05,17.49604]
[1779215015150,33.57,76743.4,0.0,-0.8524,9e-05,17.4981]
[1779215015245,33.57,76743.4,0.0,-0.8524,9e-05,17.4981]
[1779215015269,33.57,76743.4,0.0,-0.8524,9e-05,17.4981]
[1779215015317,33.57,76743.25,0.0,-0.85241,9e-05,17.49725]
[1779215020129,33.57,76735.31,0.0,-0.85312,9e-05,17.43938]
[1779215022445,33.57,76736.72,0.0,-0.85299,9e-05,17.45009]
[1779215022492,33.57,76736.72,0.0,-0.85299,9e-05,17.45009]
[1779215022520,33.57,76736.72,0.0,-0.85299,9e-05,17.45009]
[1779215023224,33.58,76736.34,0.0,-0.85301,9e-05,17.44794]
[1779215023269,33.58,76736.34,0.0,-0.85301,9e-05,17.44794]
[1779215023340,33.58,76736.34,0.0,-0.85301,9e-05,17.44794]
[1779215023427,33.58,76736.36,0.0,-0.85301,9e-05,17.44842]
[1779215025550,33.58,76736.37,0.0,-0.853,9e-05,17.44882]
[1779215025769,33.58,76736.37,0.0,-0.853,9e-05,17.44882]
[1779215025870,33.58,76736.77,0.0,-0.85296,9e-05,17.45212]
[1779215029509,33.58,76739.35,0.0,-0.85272,9e-05,17.47188]
[1779215029523,33.58,76739.35,0.0,-0.85272,9e-05,17.47188]
[1779215029557,33.58,76739.35,0.0,-0.85272,9e-05,17.47188]
[1779215030669,33.58,76741.81,0.0,-0.85249,9e-05,17.49071]
[1779215030774,33.58,76741.81,0.0,-0.85249,9e-05,17.49071]
[1779215031007,33.58,76743.05,0.0,-0.85238,9e-05,17.50017]
[1779215031019,33.58,76743.05,0.0,-0.85238,9e-05,17.50017]
[1779215031269,33.58,76743.05,0.0,-0.85238,9e-05,17.50017]
[1779215031370,33.58,76742.43,0.0,-0.85243,9e-05,17.49583]
[1779215035234,33.58,76746.94,0.0,-0.852,9e-05,17.53047]
[1779215037608,33.58,76746.79,0.0,-0.85202,9e-05,17.52962]
[1779215037660,33.58,76746.79,0.0,-0.85202,9e-05,17.52962]
[1779215037770,33.58,76746.79,0.0,-0.85202,9e-05,17.52962]
[1779215037863,33.58,76746.79,0.0,-0.85202,9e-05,17.52962]
[1779215038019,33.58,76747.53,0.0,-0.85194,9e-05,17.53537]
[1779215038255,33.58,76748.59,0.0,-0.85185,9e-05,17.54349]
[1779215042283,33.58,76753.22,0.0,-0.85141,9e-05,17.57883]
[1779215047318,33.59,76755.4,0.0,-0.85119,9e-05,17.5966]
[1779215048562,33.59,76755.4,0.0,-0.85119,9e-05,17.5966]
[1779215048614,33.59,76755.4,0.0,-0.85119,9e-05,17.5966]
[1779215048770,33.59,76755.4,0.0,-0.85119,9e-05,17.5966]
[1779215049586,33.59,76755.46,0.0,-0.85118,9e-05,17.59733]
[1779215049593,33.59,76755.46,0.0,-0.85118,9e-05,17.59733]
[1779215049770,33.59,76755.46,0.0,-0.85118,9e-05,17.59733]
[1779215049837,33.59,76756.3,0.0,-0.8511,9e-05,17.60385]
[1779215055196,33.59,76756.02,0.0,-0.85111,9e-05,17.60315]
[1779215055244,33.59,76756.02,0.0,-0.85111,9e-05,17.60315]
[1779215055271,33.59,76756.02,0.0,-0.85111,9e-05,17.60315]
[1779215055749,33.59,76756.02,0.0,-0.85111,9e-05,17.60315]
[1779215055771,33.59,76756.02,0.0,-0.85111,9e-05,17.60315]
[1779215055833,33.59,76756.02,0.0,-0.85111,9e-05,17.60315]
[1779215055792,33.59,76752.52,0.0,-0.85143,9e-05,17.57746]
[1779215056035,33.59,76752.52,0.0,-0.85143,9e-05,17.57746]
[1779215056269,33.59,76752.52,0.0,-0.85143,9e-05,17.57746]
[1779215056381,33.59,76751.33,0.0,-0.85153,9e-05,17.56894]
[1779215059187,33.59,76748.58,0.0,-0.85177,9e-05,17.5492]
[1779215059241,33.59,76748.58,0.0,-0.85177,9e-05,17.5492]
[1779215059277,33.59,76748.58,0.0,-0.85177,9e-05,17.5492]
[1779215063271,33.6,76752.92,0.0,-0.85136,9e-05,17.58271]
[1779215063323,33.6,76752.92,0.0,-0.85136,9e-05,17.58271]
[1779215063520,33.6,76752.92,0.0,-0.85136,9e-05,17.58271]
[1779215063525,33.6,76754.53,0.0,-0.85121,9e-05,17.59496]
[1779215065902,33.6,76754.8,0.0,-0.85118,9e-05,17.59724]
[1779215065930,33.6,76754.83,0.0,-0.85118,9e-05,17.59774]
[1779215066024,33.6,76754.83,0.0,-0.85118,9e-05,17.59774]
[1779215069122,33.6,76757.29,0.0,-0.85094,9e-05,17.61676]
[1779215069269,33.6,76757.29,0.0,-0.85094,9e-05,17.61676]
[1779215069471,33.6,76756.61,0.0,-0.851,9e-05,17.61196]
[1779215070619,33.6,76756.61,0.0,-0.851,9e-05,17.61196]
[1779215070775,33.6,76756.61,0.0,-0.851,9e-05,17.61196]
[1779215075040,33.6,76755.03,0.0,-0.85116,9e-05,17.59787]
[1779215075044,33.6,76755.03,0.0,-0.85116,9e-05,17.59787]
[1779215075273,33.6,76755.03,0.0,-0.85116,9e-05,17.59787]
[1779215075838,33.6,76755.03,0.0,-0.85116,9e-05,17.59787]
[1779215075841,33.6,76755.03,0.0,-0.85116,9e-05,17.59787]
[1779215075927,33.6,76754.4,0.0,-0.85121,9e-05,17.59346]
[1779215075962,33.6,76754.4,0.0,-0.85121,9e-05,17.59346]
[1779215076521,33.6,76749.46,0.0,-0.85165,9e-05,17.55709]
[1779215079538,33.6,76746.63,0.0,-0.8519,9e-05,17.53677]
[1779215079590,33.6,76746.63,0.0,-0.8519,9e-05,17.53677]
[1779215079773,33.6,76746.63,0.0,-0.8519,9e-05,17.53677]
[1779215081556,33.6,76741.59,0.0,-0.85235,9e-05,17.50037]
[1779215082039,33.6,76741.59,0.0,-0.85235,9e-05,17.50037]
[1779215082091,33.6,76741.59,0.0,-0.85235,9e-05,17.50037]
[1779215082270,33.6,76741.59,0.0,-0.85235,9e-05,17.50037]
[1779215082563,33.6,76740.9,0.0,-0.85241,9e-05,17.49553]
[1779215087597,33.61,76741.54,0.0,-0.85233,9e-05,17.50169]
[1779215091088,33.61,76740.95,0.0,-0.85237,9e-05,17.49817]
[1779215091112,33.61,76740.95,0.0,-0.85237,9e-05,17.49817]
[1779215091275,33.61,76740.95,0.0,-0.85237,9e-05,17.49817]
[1779215092210,33.61,76740.28,0.0,-0.85243,9e-05,17.4935]
[1779215092261,33.61,76740.28,0.0,-0.85243,9e-05,17.4935]
[1779215092271,33.61,76740.28,0.0,-0.85243,9e-05,17.4935]
[1779215092633,33.61,76740.37,0.0,-0.85242,9e-05,17.49447]
[1779215094648,33.61,76749.55,0.0,-0.85158,9e-05,17.5631]
[1779215095171,33.61,76749.55,0.0,-0.85158,9e-05,17.5631]
[1779215095221,33.61,76749.55,0.0,-0.85158,9e-05,17.5631]
[1779215095273,33.61,76749.55,0.0,-0.85158,9e-05,17.5631]
[1779215096956,33.61,76751.83,0.0,-0.85137,9e-05,17.58043]
[1779215097004,33.61,76751.83,0.0,-0.85137,9e-05,17.58043]
[1779215097024,33.61,76751.83,0.0,-0.85137,9e-05,17.58043]
[1779215097667,33.61,76751.13,0.0,-0.85143,9e-05,17.57544]
[1779215099094,33.61,76753.56,0.0,-0.8512,9e-05,17.59367]
[1779215099273,33.61,76753.56,0.0,-0.8512,9e-05,17.59367]
[1779215099381,33.61,76753.56,0.0,-0.8512,9e-05,17.59367]
[1779215099429,33.61,76753.56,0.0,-0.8512,9e-05,17.59367]
[1779215099522,33.61,76753.56,0.0,-0.8512,9e-05,17.59367]
[1779215100690,33.61,76759.28,0.0,-0.85068,9e-05,17.63665]
[1779215103198,33.61,76761.39,0.0,-0.85048,9e-05,17.65275]
[1779215103243,33.61,76761.39,0.0,-0.85048,9e-05,17.65275]
[1779215103270,33.61,76761.39,0.0,-0.85048,9e-05,17.65275]
[1779215103712,33.61,76759.1,0.0,-0.85068,9e-05,17.63597]
[1779215104639,33.61,76759.1,0.0,-0.85068,9e-05,17.63597]
[1779215104729,33.61,76759.1,0.0,-0.85068,9e-05,17.63597]
[1779215104775,33.61,76759.1,0.0,-0.85068,9e-05,17.63597]
[1779215107738,33.62,76752.34,0.0,-0.85129,9e-05,17.5869]
[1779215109410,33.62,76752.3,0.0,-0.85129,9e-05,17.58694]
[1779215109470,33.62,76752.3,0.0,-0.85129,9e-05,17.58694]
[1779215109526,33.62,76752.3,0.0,-0.85129,9e-05,17.58694]
[1779215109753,33.62,76752.41,0.0,-0.85127,9e-05,17.58808]
[1779215111180,33.62,76751.3,0.0,-0.85137,9e-05,17.58018]
[1779215111270,33.62,76751.3,0.0,-0.85137,9e-05,17.58018]
[1779215111568,33.62,76751.3,0.0,-0.85137,9e-05,17.58018]
[1779215116244,33.62,76746.26,0.0,-0.8518,9e-05,17.54462]
[1779215116270,33.62,76746.26,0.0,-0.8518,9e-05,17.54462]
[1779215117400,33.62,76743.17,0.0,-0.85208,9e-05,17.52207]
[1779215117451,33.62,76743.17,0.0,-0.85208,9e-05,17.52207]
[1779215117523,33.62,76743.17,0.0,-0.85208,9e-05,17.52207]
[1779215117808,33.62,76744.71,0.0,-0.85193,9e-05,17.53388]
[1779215118787,33.62,76744.71,0.0,-0.85193,9e-05,17.53388]
[1779215124858,33.63,76746.53,0.0,-0.85174,9e-05,17.54972]
[1779215125612,33.63,76746.53,0.0,-0.85174,9e-05,17.54972]
[1779215125664,33.63,76746.53,0.0,-0.85174,9e-05,17.54972]
[1779215125772,33.63,76746.53,0.0,-0.85174,9e-05,17.54972]
[1779215127798,33.63,76750.89,0.0,-0.85134,9e-05,17.58244]
[1779215127878,33.63,76748.15,0.0,-0.85159,9e-05,17.56229]
[1779215128027,33.63,76748.15,0.0,-0.85159,9e-05,17.56229]
[1779215128052,33.63,76748.15,0.0,-0.85159,9e-05,17.56229]
[1779215128295,33.63,76748.15,0.0,-0.85159,9e-05,17.56229]
[1779215128519,33.63,76748.15,0.0,-0.85159,9e-05,17.56229]
[1779215128886,33.63,76748.37,0.0,-0.85156,9e-05,17.56412]
[1779215133921,33.63,76750.38,0.0,-0.85139,9e-05,17.57641]
[1779215135792,33.63,76750.38,0.0,-0.85139,9e-05,17.57641]
[1779215135844,33.63,76750.38,0.0,-0.85139,9e-05,17.57641]
[1779215136020,33.63,76752.47,0.0,-0.8512,9e-05,17.59229]
[1779215136942,33.63,76752.47,0.0,-0.8512,9e-05,17.59229]
[1779215136956,33.63,76752.73,0.0,-0.85117,9e-05,17.59438]
[1779215137020,33.63,76752.73,0.0,-0.85117,9e-05,17.59438]
[1779215137948,33.63,76751.46,0.0,-0.85128,9e-05,17.58514]
[1779215141328,33.63,76752.22,0.0,-0.85121,9e-05,17.59126]
[1779215141372,33.63,76752.22,0.0,-0.85121,9e-05,17.59126]
[1779215141526,33.63,76752.22,0.0,-0.85121,9e-05,17.59126]
[1779215143991,33.63,76759.13,0.0,-0.85057,9e-05,17.64298]
[1779215145156,33.63,76761.54,0.0,-0.85035,9e-05,17.66105]
[1779215145207,33.63,76761.54,0.0,-0.85035,9e-05,17.66105]
[1779215145272,33.63,76761.54,0.0,-0.85035,9e-05,17.66105]
[1779215146005,33.63,76762.18,0.0,-0.85029,9e-05,17.66598]
[1779215149028,33.63,76766.64,0.0,-0.84988,9e-05,17.69963]
[1779215150301,33.63,76766.64,0.0,-0.84988,9e-05,17.69963]
[1779215150342,33.63,76766.64,0.0,-0.84988,9e-05,17.69963]
[1779215150520,33.63,76766.64,0.0,-0.84988,9e-05,17.69963]
[1779215150744,33.63,76767.31,0.0,-0.84981,9e-05,17.70491]
[1779215153056,33.63,76771.3,0.0,-0.84944,9e-05,17.73476]
[1779215158090,33.64,76772.83,0.0,-0.84929,9e-05,17.74681]
[1779215161112,33.64,76779.49,0.0,-0.84868,9e-05,17.79657]
[1779215162108,33.64,76779.49,0.0,-0.84868,9e-05,17.79657]
[1779215162160,33.64,76779.49,0.0,-0.84868,9e-05,17.79657]
[1779215162271,33.64,76779.49,0.0,-0.84868,9e-05,17.79657]
[1779215162371,33.64,76779.5,0.0,-0.84868,9e-05,17.79674]
[1779215164133,33.64,76775.42,0.0,-0.84905,9e-05,17.76653]
[1779215167857,33.64,76773.06,0.0,-0.84926,9e-05,17.74917]
[1779215167908,33.64,76773.06,0.0,-0.84926,9e-05,17.74917]
[1779215168019,33.64,76773.06,0.0,-0.84926,9e-05,17.74917]
[1779215167925,33.64,76773.01,0.0,-0.84927,9e-05,17.74904]
[1779215168160,33.64,76772.47,0.0,-0.84931,9e-05,17.74504]
[1779215173195,33.64,76775.17,0.0,-0.84906,9e-05,17.76567]
[1779215176023,33.64,76775.07,0.0,-0.84907,9e-05,17.76503]
[1779215176074,33.64,76774.99,0.0,-0.84907,9e-05,17.76464]
[1779215176271,33.64,76774.99,0.0,-0.84907,9e-05,17.76464]
[1779215176372,33.64,76774.89,0.0,-0.84908,9e-05,17.764]
[1779215182258,33.64,76774.58,0.0,-0.8491,9e-05,17.76226]
[1779215184514,33.64,76774.88,0.0,-0.84907,9e-05,17.76459]
[1779215184521,33.64,76774.88,0.0,-0.84907,9e-05,17.76459]
[1779215184615,33.64,76774.92,0.0,-0.84907,9e-05,17.7651]
[1779215186240,33.64,76774.82,0.0,-0.84907,9e-05,17.76436]
[1779215186776,33.64,76774.82,0.0,-0.84907,9e-05,17.76436]
[1779215186877,33.64,76775.21,0.0,-0.84904,9e-05,17.76747]
[1779215189549,33.64,76776.15,0.0,-0.84895,9e-05,17.77463]
[1779215189596,33.64,76776.15,0.0,-0.84895,9e-05,17.77463]
[1779215189780,33.64,76776.15,0.0,-0.84895,9e-05,17.77463]
[1779215189788,33.64,76779.03,0.0,-0.84868,9e-05,17.79609]
[1779215190315,33.64,76783.36,0.0,-0.84828,9e-05,17.82826]
[1779215193336,33.64,76786.73,0.0,-0.848,9e-05,17.84966]
[1779215194775,33.64,76786.73,0.0,-0.848,9e-05,17.84966]
[1779215194826,33.64,76786.73,0.0,-0.848,9e-05,17.84966]
[1779215195025,33.64,76786.73,0.0,-0.848,9e-05,17.84966]
[1779215195033,33.64,76787.78,0.0,-0.8479,9e-05,17.85742]
[1779215200385,33.64,76791.07,0.0,-0.8476,9e-05,17.88151]
[1779215202877,33.64,76791.14,0.0,-0.8476,9e-05,17.88195]
[1779215202929,33.64,76791.14,0.0,-0.8476,9e-05,17.88195]
[1779215202978,33.64,76791.5,0.0,-0.84756,9e-05,17.88455]
[1779215206772,33.64,76791.45,0.0,-0.84757,9e-05,17.88392]
[1779215209531,33.64,76791.22,0.0,-0.8476,9e-05,17.88196]
[1779215218511,33.64,76788.03,0.0,-0.8479,9e-05,17.85765]
[1779215221532,33.64,76779.48,0.0,-0.84869,9e-05,17.79411]
[1779215222539,33.64,76778.02,0.0,-0.84882,9e-05,17.78335]
[1779215227574,33.64,76779.09,0.0,-0.84872,9e-05,17.7917]
[1779215230595,33.64,76775.06,0.0,-0.84908,9e-05,17.76205]
[1779215231602,33.64,76757.19,0.0,-0.85072,9e-05,17.62963]
[1779215232609,33.64,76758.25,0.0,-0.85062,9e-05,17.63774]
[1779215237644,33.64,76755.61,0.0,-0.85084,9e-05,17.61941]
[1779215241036,33.64,76756.34,0.0,-0.85077,9e-05,17.62534]
[1779215241063,33.64,76756.32,0.0,-0.85077,9e-05,17.62544]
[1779215246707,33.65,76755.01,0.0,-0.85087,9e-05,17.61732]
[1779215250735,33.65,76751.5,0.0,-0.85117,9e-05,17.59235]
[1779215253758,33.65,76746.11,0.0,-0.85168,9e-05,17.54957]
[1779215254765,33.65,76739.74,0.0,-0.85225,9e-05,17.50262]
[1779215257785,33.65,76738.39,0.0,-0.85236,9e-05,17.49351]
[1779215259799,33.65,76735.55,0.0,-0.85261,9e-05,17.47308]
[1779215264835,33.66,76734.78,0.0,-0.85266,9e-05,17.46896]
[1779215267018,33.66,76734.92,0.0,-0.85264,9e-05,17.47029]
[1779215267116,33.66,76734.18,0.0,-0.85271,9e-05,17.46511]
[1779215272891,33.66,76735.33,0.0,-0.85258,9e-05,17.47535]
[1779215277926,33.66,76735.86,0.0,-0.85251,9e-05,17.48066]
[1779215280950,33.66,76730.75,0.0,-0.85297,9e-05,17.44367]
[1779215281957,33.66,76725.42,0.0,-0.85344,9e-05,17.40456]
[1779215284980,33.67,76719.62,0.0,-0.85395,9e-05,17.36286]
[1779215285987,33.67,76715.11,0.0,-0.85435,9e-05,17.32979]
[1779215286994,33.67,76724.11,0.0,-0.85353,9e-05,17.39685]
[1779215288001,33.67,76723.88,0.0,-0.85355,9e-05,17.39558]
[1779215291022,33.67,76719.24,0.0,-0.85395,9e-05,17.36256]
[1779215296057,33.67,76719.06,0.0,-0.85394,9e-05,17.36357]
[1779215299409,33.68,76719.06,0.0,-0.85392,9e-05,17.36474]
[1779215305120,33.68,76719.2,0.0,-0.85389,9e-05,17.36777]
[1779215307134,33.68,76714.46,0.0,-0.8543,9e-05,17.33342]
[1779215312169,33.68,76712.88,0.0,-0.85444,9e-05,17.32053]
[1779215317203,33.69,76716.64,0.0,-0.85407,9e-05,17.35078]
[1779215318211,33.69,76721.09,0.0,-0.85366,9e-05,17.38411]
[1779215320226,33.69,76724.16,0.0,-0.85338,9e-05,17.4076]
[1779215322239,33.69,76729.15,0.0,-0.85292,9e-05,17.44524]
[1779215323247,33.69,76733.93,0.0,-0.85248,9e-05,17.48091]
[1779215328968,33.69,76734.1,0.0,-0.85246,9e-05,17.4832]
[1779215331303,33.7,76730.47,0.0,-0.85277,9e-05,17.45748]
[1779215336338,33.7,76728.36,0.0,-0.85294,9e-05,17.44349]
[1779215341373,33.7,76730.66,0.0,-0.85271,9e-05,17.46212]
[1779215342381,33.7,76734.55,0.0,-0.85236,9e-05,17.49119]
[1779215346409,33.7,76740.27,0.0,-0.85183,9e-05,17.53453]
[1779215347416,33.7,76743.5,0.0,-0.85153,9e-05,17.55865]
[1779215352451,33.71,76741.77,0.0,-0.85168,9e-05,17.54671]
[1779215357486,33.71,76742.06,0.0,-0.85164,9e-05,17.54958]
[1779215361517,33.71,76738.74,0.0,-0.85193,9e-05,17.52576]
[1779215366552,33.71,76739.41,0.0,-0.85186,9e-05,17.53159]
[1779215371594,33.71,76738.59,0.0,-0.85195,9e-05,17.52276]
[1779215376629,33.71,76738.17,0.0,-0.85198,9e-05,17.52053]
[1779215377636,33.71,76734.42,0.0,-0.85231,9e-05,17.493]
[1779215382670,33.71,76734.48,0.0,-0.85229,9e-05,17.49457]
[1779215387706,33.72,76734.72,0.0,-0.85226,9e-05,17.49745]
[1779215389720,33.72,76722.04,0.0,-0.85339,9e-05,17.40426]
[1779215390727,33.72,76713.0,0.0,-0.8542,9e-05,17.33787]
[1779215391734,33.72,76706.95,0.0,-0.85474,9e-05,17.29346]
[1779215396769,33.72,76709.34,0.0,-0.85451,9e-05,17.31257]
[1779215397884,33.72,76709.34,0.0,-0.85451,9e-05,17.31257]
[1779215398168,33.72,76712.93,0.0,-0.85418,9e-05,17.33933]
[1779215399789,33.72,76715.95,0.0,-0.8539,9e-05,17.36207]
[1779215402811,33.72,76710.63,0.0,-0.85437,9e-05,17.32402]
[1779215403817,33.72,76701.27,0.0,-0.8552,9e-05,17.25521]
[1779215404825,33.73,76700.26,0.0,-0.85528,9e-05,17.24811]
[1779215405833,33.73,76697.37,0.0,-0.85554,9e-05,17.22716]
[1779215408853,33.73,76692.89,0.0,-0.85592,9e-05,17.19531]
[1779215411874,33.73,76700.32,0.0,-0.85523,9e-05,17.25263]
[1779215413888,33.73,76704.12,0.0,-0.85488,9e-05,17.28106]
[1779215415901,33.73,76699.7,0.0,-0.85527,9e-05,17.24883]
[1779215419930,33.74,76696.18,0.0,-0.85558,9e-05,17.22376]
[1779215424965,33.74,76697.85,0.0,-0.85541,9e-05,17.23734]
[1779215430000,33.74,76698.62,0.0,-0.85533,9e-05,17.24406]
[1779215435035,33.74,76698.25,0.0,-0.85537,9e-05,17.23876]
[1779215436042,33.74,76692.12,0.0,-0.85592,9e-05,17.19379]
[1779215440070,33.75,76691.91,0.0,-0.85588,9e-05,17.19668]
[1779215442084,33.75,76696.38,0.0,-0.85547,9e-05,17.23097]
[1779215447118,33.75,76695.71,0.0,-0.85551,9e-05,17.22706]
[1779215451148,33.75,76692.66,0.0,-0.85577,9e-05,17.20553]
[1779215457190,33.76,76690.54,0.0,-0.85594,9e-05,17.1914]
[1779215460211,33.76,76687.39,0.0,-0.85618,9e-05,17.17157]
[1779215462225,33.77,76683.05,0.0,-0.85653,9e-05,17.14195]
[1779215467261,33.78,76683.09,0.0,-0.85646,9e-05,17.1482]
[1779215470285,33.78,76685.86,0.0,-0.85617,9e-05,17.17214]
[1779215473306,33.79,76690.77,0.0,-0.85569,9e-05,17.21168]
[1779215474313,33.79,76695.21,0.0,-0.85529,9e-05,17.2446]
[1779215475320,33.79,76698.77,0.0,-0.85497,9e-05,17.271]
[1779215480356,33.79,76698.02,0.0,-0.85503,9e-05,17.26622]
[1779215485390,33.79,76696.77,0.0,-0.85513,9e-05,17.25775]
[1779215486398,33.79,76693.28,0.0,-0.85544,9e-05,17.23222]
[1779215490428,33.79,76696.34,0.0,-0.85516,9e-05,17.25552]
[1779215491435,33.79,76701.8,0.0,-0.8547,9e-05,17.29225]
[1779215495463,33.79,76704.14,0.0,-0.85448,9e-05,17.30982]
[1779215498484,33.79,76710.1,0.0,-0.85395,9e-05,17.35395]
[1779215499491,33.79,76716.43,0.0,-0.85338,9e-05,17.4006]
[1779215500498,33.79,76721.36,0.0,-0.85294,9e-05,17.43705]
[1779215503519,33.79,76725.92,0.0,-0.85252,9e-05,17.47093]
[1779215507547,33.8,76729.4,0.0,-0.85221,9e-05,17.49689]
[1779215510312,33.8,76729.22,0.0,-0.85222,9e-05,17.49558]
[1779215511575,33.8,76733.25,0.0,-0.85186,9e-05,17.5252]
[1779215516610,33.79,76735.54,0.0,-0.85166,9e-05,17.54177]
[1779215521645,33.79,76738.48,0.0,-0.8514,9e-05,17.56304]
[1779215525675,33.79,76745.66,0.0,-0.85075,9e-05,17.6156]
[1779215526681,33.79,76749.75,0.0,-0.85038,9e-05,17.64574]
[1779215527688,33.79,76749.92,0.0,-0.85037,9e-05,17.64677]
[1779215532723,33.79,76753.82,0.0,-0.85002,9e-05,17.67506]
[1779215534531,33.79,76754.81,0.0,-0.84993,9e-05,17.68231]
[1779215539772,33.79,76753.45,0.0,-0.85006,9e-05,17.67188]
[1779215544913,33.79,76755.59,0.0,-0.84987,9e-05,17.68736]
[1779215545816,33.79,76748.01,0.0,-0.85056,9e-05,17.63126]
[1779215547830,33.79,76744.53,0.0,-0.85088,9e-05,17.60552]
[1779215548837,33.79,76751.54,0.0,-0.85024,9e-05,17.65725]
[1779215550851,33.79,76753.3,0.0,-0.85008,9e-05,17.67016]
[1779215555886,33.79,76750.94,0.0,-0.85032,9e-05,17.64891]
[1779215557900,33.79,76759.92,0.0,-0.8495,9e-05,17.71513]
[1779215558907,33.79,76764.08,0.0,-0.84913,9e-05,17.74572]
[1779215563942,33.79,76760.15,0.0,-0.84949,9e-05,17.71663]
[1779215568977,33.79,76762.46,0.0,-0.84927,9e-05,17.73379]
[1779215569984,33.79,76768.53,0.0,-0.84872,9e-05,17.77862]
[1779215570991,33.79,76778.73,0.0,-0.84778,9e-05,17.85391]
[1779215571998,33.79,76776.64,0.0,-0.84798,9e-05,17.8383]
[1779215577033,33.79,76775.5,0.0,-0.84809,9e-05,17.82926]
[1779215579046,33.79,76771.61,0.0,-0.84845,9e-05,17.80031]
[1779215580054,33.79,76761.67,0.0,-0.84936,9e-05,17.72682]
[1779215581061,33.79,76758.68,0.0,-0.84963,9e-05,17.70477]
[1779215582068,33.79,76750.9,0.0,-0.85034,9e-05,17.64717]
[1779215583075,33.79,76747.85,0.0,-0.85062,9e-05,17.62457]
[1779215587103,33.79,76744.79,0.0,-0.8509,9e-05,17.60181]
[1779215592138,33.79,76745.67,0.0,-0.85082,9e-05,17.60826]
[1779215597175,33.79,76744.8,0.0,-0.8509,9e-05,17.60194]
[1779215600196,33.79,76750.05,0.0,-0.85042,9e-05,17.64064]
[1779215605232,33.79,76750.72,0.0,-0.85037,9e-05,17.64527]
[1779215606238,33.79,76753.85,0.0,-0.85008,9e-05,17.66834]
[1779215608252,33.79,76750.82,0.0,-0.85036,9e-05,17.64584]
[1779215613288,33.79,76751.26,0.0,-0.85035,9e-05,17.6453]
[1779215618324,33.79,76754.86,0.0,-0.85002,9e-05,17.67175]
[1779215623358,33.78,76759.43,0.0,-0.84961,9e-05,17.70512]
[1779215625373,33.78,76763.45,0.0,-0.84924,9e-05,17.73459]
[1779215627387,33.78,76772.05,0.0,-0.84846,9e-05,17.79804]
[1779215629401,33.78,76775.45,0.0,-0.84815,9e-05,17.82295]
[1779215634436,33.78,76777.08,0.0,-0.84801,9e-05,17.83437]
[1779215637456,33.78,76780.15,0.0,-0.84773,9e-05,17.85666]
[1779215641485,33.78,76775.48,0.0,-0.84817,9e-05,17.82149]
[1779215646520,33.78,76769.97,0.0,-0.84868,9e-05,17.78028]
[1779215648534,33.78,76762.32,0.0,-0.84938,9e-05,17.72366]
[1779215650548,33.78,76755.42,0.0,-0.85001,9e-05,17.67259]
[1779215651555,33.78,76750.78,0.0,-0.85043,9e-05,17.63827]
[1779215656590,33.78,76750.87,0.0,-0.85044,9e-05,17.63813]
[1779215657597,33.78,76747.22,0.0,-0.85077,9e-05,17.61099]
[1779215662632,33.78,76746.69,0.0,-0.85083,9e-05,17.60628]
[1779215667666,33.78,76744.17,0.0,-0.85107,9e-05,17.58694]
[1779215672702,33.77,76744.74,0.0,-0.85105,9e-05,17.58683]
[1779215675723,33.77,76747.96,0.0,-0.85076,9e-05,17.61019]
[1779215680758,33.77,76747.96,0.0,-0.85077,9e-05,17.60935]
[1779215685793,33.77,76748.99,0.0,-0.85069,9e-05,17.61607]
[1779215690828,33.77,76751.97,0.0,-0.85043,9e-05,17.63712]
[1779215695862,33.77,76753.25,0.0,-0.85033,9e-05,17.64525]
[1779215699891,33.77,76761.08,0.0,-0.84963,9e-05,17.70216]
[1779215704926,33.76,76763.6,0.0,-0.84942,9e-05,17.71915]
[1779215709962,33.76,76764.69,0.0,-0.84934,9e-05,17.72549]
[1779215714997,33.76,76765.38,0.0,-0.8493,9e-05,17.7289]
[1779215721038,33.75,76765.06,0.0,-0.84936,9e-05,17.72454]
[1779215727094,33.75,76765.81,0.0,-0.84931,9e-05,17.72828]
[1779215733136,33.75,76765.53,0.0,-0.84938,9e-05,17.72137]
[1779215738171,33.75,76765.47,0.0,-0.84939,9e-05,17.71997]
[1779215742199,33.74,76769.35,0.0,-0.84905,9e-05,17.74787]
[1779215747234,33.74,76768.98,0.0,-0.8491,9e-05,17.744]
[1779215752269,33.74,76770.9,0.0,-0.84894,9e-05,17.75699]
[1779215753277,33.74,76775.94,0.0,-0.84848,9e-05,17.79402]
[1779215755291,33.74,76779.64,0.0,-0.84815,9e-05,17.82076]
[1779215756298,33.74,76770.47,0.0,-0.84899,9e-05,17.7526]
[1779215757305,33.74,76769.76,0.0,-0.84906,9e-05,17.7471]
[1779215762340,33.74,76774.11,0.0,-0.84868,9e-05,17.77808]
[1779215767375,33.73,76768.73,0.0,-0.84919,9e-05,17.73691]
[1779215768382,33.73,76765.08,0.0,-0.84952,9e-05,17.7097]
[1779215773417,33.73,76764.94,0.0,-0.84955,9e-05,17.70779]
[1779215778452,33.73,76767.47,0.0,-0.84933,9e-05,17.72559]
[1779215783487,33.73,76767.55,0.0,-0.84933,9e-05,17.72516]
[1779215786508,33.73,76770.7,0.0,-0.84905,9e-05,17.74784]
[1779215787514,33.73,76773.81,0.0,-0.84877,9e-05,17.77061]
[1779215792550,33.72,76776.97,0.0,-0.84852,9e-05,17.78903]
[1779215794564,33.72,76782.99,0.0,-0.84798,9e-05,17.83298]
[1779215796578,33.72,76788.43,0.0,-0.84748,9e-05,17.87252]
[1779215801613,33.72,76788.22,0.0,-0.84753,9e-05,17.86891]
[1779215803627,33.72,76791.79,0.0,-0.84721,9e-05,17.89452]
[1779215808472,33.71,76791.75,0.0,-0.84724,9e-05,17.89246]
[1779215808520,33.71,76791.75,0.0,-0.84724,9e-05,17.89246]
[1779215808662,33.71,76792.17,0.0,-0.84721,9e-05,17.89513]
[1779215812249,33.71,76792.69,0.0,-0.84717,9e-05,17.89765]
[1779215816718,33.71,76798.4,0.0,-0.84668,9e-05,17.93765]
[1779215819739,33.71,76792.46,0.0,-0.84724,9e-05,17.89287]
[1779215820746,33.71,76786.13,0.0,-0.84782,9e-05,17.84579]
[1779215821754,33.71,76783.25,0.0,-0.84809,9e-05,17.82433]
[1779215822761,33.71,76778.42,0.0,-0.84853,9e-05,17.78847]
[1779215827796,33.7,76775.82,0.0,-0.84877,9e-05,17.76905]
[1779215828803,33.7,76770.04,0.0,-0.8493,9e-05,17.72624]
[1779215831824,33.7,76766.79,0.0,-0.8496,9e-05,17.70221]
[1779215834845,33.7,76771.01,0.0,-0.84922,9e-05,17.73345]
[1779215838873,33.7,76766.52,0.0,-0.84963,9e-05,17.70014]
[1779215843909,33.7,76767.11,0.0,-0.84957,9e-05,17.70459]
[1779215848943,33.71,76765.17,0.0,-0.84975,9e-05,17.69045]
[1779215853979,33.71,76768.04,0.0,-0.8495,9e-05,17.70835]
[1779215859014,33.71,76767.49,0.0,-0.84955,9e-05,17.70449]
[1779215864051,33.71,76768.83,0.0,-0.84943,9e-05,17.71469]
[1779215869086,33.71,76769.37,0.0,-0.84937,9e-05,17.71889]
[1779215874121,33.71,76769.45,0.0,-0.84936,9e-05,17.71966]
[1779215879157,33.71,76769.71,0.0,-0.84934,9e-05,17.72176]
[1779215884192,33.71,76776.96,0.0,-0.84867,9e-05,17.77557]
[1779215889227,33.71,76776.95,0.0,-0.84868,9e-05,17.77525]
[1779215894261,33.71,76775.41,0.0,-0.84882,9e-05,17.76364]
[1779215895269,33.71,76768.98,0.0,-0.84941,9e-05,17.71589]
[1779215898291,33.71,76765.45,0.0,-0.84974,9e-05,17.68965]
[1779215899297,33.71,76755.4,0.0,-0.85065,9e-05,17.61524]
[1779215900304,33.71,76755.08,0.0,-0.85068,9e-05,17.61293]
[1779215901311,33.71,76751.94,0.0,-0.85097,9e-05,17.58959]
[1779215906345,33.71,76749.42,0.0,-0.8512,9e-05,17.57073]
[1779215911381,33.71,76750.07,0.0,-0.85117,9e-05,17.57157]
[1779215916416,33.7,76751.2,0.0,-0.85107,9e-05,17.57955]
[1779215918429,33.7,76755.84,0.0,-0.85065,9e-05,17.61387]
[1779215920443,33.7,76760.14,0.0,-0.85026,9e-05,17.64573]
[1779215922458,33.7,76763.04,0.0,-0.84999,9e-05,17.66717]
[1779215923465,33.7,76772.83,0.0,-0.8491,9e-05,17.73959]
[1779215924472,33.7,76774.81,0.0,-0.84892,9e-05,17.75424]
[1779215927492,33.7,76771.47,0.0,-0.84922,9e-05,17.72944]
[1779215932528,33.7,76768.26,0.0,-0.84952,9e-05,17.70558]
[1779215935549,33.7,76765.09,0.0,-0.84981,9e-05,17.6821]
[1779215940585,33.7,76765.07,0.0,-0.84981,9e-05,17.68219]
[1779215943606,33.71,76762.11,0.0,-0.85008,9e-05,17.6605]
[1779215948641,33.71,76762.54,0.0,-0.85004,9e-05,17.66365]
[1779215953676,33.7,76763.92,0.0,-0.84993,9e-05,17.67264]
[1779215954682,33.7,76771.56,0.0,-0.84923,9e-05,17.72893]
[1779215956696,33.7,76773.92,0.0,-0.84902,9e-05,17.74569]
[1779215961732,33.7,76778.45,0.0,-0.84863,9e-05,17.77735]
[1779215965760,33.7,76782.52,0.0,-0.84828,9e-05,17.80575]
[1779215969789,33.69,76789.12,0.0,-0.84769,9e-05,17.85358]
[1779215974823,33.69,76788.21,0.0,-0.84782,9e-05,17.84153]
[1779215978852,33.69,76792.47,0.0,-0.84744,9e-05,17.87181]
[1779215980866,33.69,76795.6,0.0,-0.84716,9e-05,17.89427]
[1779215985900,33.68,76793.35,0.0,-0.84739,9e-05,17.87564]
[1779215988927,33.68,76790.02,0.0,-0.84771,9e-05,17.84984]
[1779215993963,33.68,76790.54,0.0,-0.84769,9e-05,17.85206]
[1779215998998,33.68,76790.08,0.0,-0.84775,9e-05,17.84706]
[1779216001014,33.67,76786.67,0.0,-0.84807,9e-05,17.82117]
[1779216004036,33.67,76781.53,0.0,-0.84855,9e-05,17.78232]
[1779216007058,33.67,76776.83,0.0,-0.84899,9e-05,17.74684]
[1779216008064,33.67,76770.84,0.0,-0.84955,9e-05,17.70206]
[1779216009071,33.67,76760.56,0.0,-0.85049,9e-05,17.62555]
[1779216011085,33.67,76759.03,0.0,-0.85064,9e-05,17.61349]
[1779216016121,33.67,76756.0,0.0,-0.85094,9e-05,17.58953]
[1779216021156,33.67,76756.43,0.0,-0.85091,9e-05,17.59166]
[1779216024177,33.66,76751.56,0.0,-0.85136,9e-05,17.55508]
[1779216027199,33.66,76754.8,0.0,-0.85108,9e-05,17.57835]
[1779216032235,33.66,76756.49,0.0,-0.85096,9e-05,17.58594]
[1779216037271,33.66,76755.75,0.0,-0.85105,9e-05,17.57887]
[1779216042306,33.66,76758.17,0.0,-0.85085,9e-05,17.59545]
[1779216047342,33.65,76758.26,0.0,-0.85086,9e-05,17.59469]
[1779216052377,33.65,76759.56,0.0,-0.85076,9e-05,17.60289]
[1779216057412,33.65,76759.39,0.0,-0.85079,9e-05,17.6002]
[1779216062447,33.65,76759.92,0.0,-0.85076,9e-05,17.60269]
[1779216067481,33.64,76758.39,0.0,-0.85092,9e-05,17.58997]
[1779216072516,33.64,76752.23,0.0,-0.85149,9e-05,17.54302]
[1779216073524,33.64,76747.68,0.0,-0.85191,9e-05,17.50912]
[1779216078558,33.64,76747.14,0.0,-0.85197,9e-05,17.50437]
[1779216083593,33.64,76747.71,0.0,-0.85193,9e-05,17.50783]
[1779216088630,33.64,76747.5,0.0,-0.85195,9e-05,17.50552]
[1779216089637,33.64,76752.74,0.0,-0.85148,9e-05,17.54419]
[1779216090644,33.64,76755.64,0.0,-0.85122,9e-05,17.56561]
[1779216091651,33.64,76758.36,0.0,-0.851,9e-05,17.58203]
[1779216096686,33.64,76759.57,0.0,-0.85089,9e-05,17.59032]
[1779216098700,33.64,76762.67,0.0,-0.85062,9e-05,17.61298]
[1779216103736,33.63,76762.65,0.0,-0.85063,9e-05,17.61198]
[1779216108770,33.63,76761.35,0.0,-0.85076,9e-05,17.60153]
[1779216113806,33.63,76761.9,0.0,-0.85072,9e-05,17.60483]
[1779216118841,33.63,76761.85,0.0,-0.85073,9e-05,17.60364]
[1779216123876,33.63,76761.67,0.0,-0.85076,9e-05,17.60151]
[1779216128912,33.63,76759.98,0.0,-0.85092,9e-05,17.58822]
[1779216133947,33.63,76760.57,0.0,-0.85088,9e-05,17.59193]
[1779216137974,33.62,76756.51,0.0,-0.85125,9e-05,17.5613]
[1779216138982,33.62,76760.83,0.0,-0.85086,9e-05,17.59324]
[1779216143010,33.62,76756.7,0.0,-0.85124,9e-05,17.56209]
[1779216148046,33.62,76755.12,0.0,-0.85139,9e-05,17.54999]
[1779216150060,33.62,76750.37,0.0,-0.85183,9e-05,17.51466]
[1779216155095,33.62,76751.34,0.0,-0.85176,9e-05,17.51822]
[1779216160130,33.62,76750.54,0.0,-0.85184,9e-05,17.51223]
[1779216165164,33.62,76750.56,0.0,-0.85183,9e-05,17.51232]
[1779216169193,33.62,76744.29,0.0,-0.85241,9e-05,17.46568]
[1779216170200,33.62,76748.48,0.0,-0.85203,9e-05,17.49664]
[1779216175234,33.62,76751.38,0.0,-0.85177,9e-05,17.51744]
[1779216181278,33.62,76749.19,0.0,-0.85198,9e-05,17.50022]
[1779216186314,33.62,76747.71,0.0,-0.85213,9e-05,17.48852]
[1779216191348,33.62,76755.73,0.0,-0.85141,9e-05,17.54731]
[1779216192356,33.62,76758.68,0.0,-0.85114,9e-05,17.56904]
[1779216195377,33.62,76758.42,0.0,-0.85117,9e-05,17.56641]
[1779216199404,33.61,76762.02,0.0,-0.85086,9e-05,17.59189]
[1779216206454,33.61,76770.3,0.0,-0.85013,9e-05,17.65134]
[1779216208468,33.61,76773.29,0.0,-0.84986,9e-05,17.67304]
[1779216211489,33.61,76776.26,0.0,-0.84962,9e-05,17.69063]
[1779216216524,33.61,76778.81,0.0,-0.84941,9e-05,17.70799]
[1779216222566,33.6,76779.13,0.0,-0.8494,9e-05,17.70842]
[1779216227600,33.6,76776.42,0.0,-0.84967,9e-05,17.68671]
[1779216232636,33.6,76777.28,0.0,-0.84961,9e-05,17.69161]
[1779216237671,33.59,76774.87,0.0,-0.84985,9e-05,17.67234]
[1779216240692,33.59,76779.04,0.0,-0.84948,9e-05,17.70253]
[1779216242706,33.59,76782.68,0.0,-0.84915,9e-05,17.72895]
[1779216247742,33.59,76785.6,0.0,-0.84891,9e-05,17.74885]
[1779216253784,33.59,76784.24,0.0,-0.84906,9e-05,17.73653]
[1779216258819,33.58,76785.11,0.0,-0.849,9e-05,17.74119]
[1779216263854,33.58,76784.19,0.0,-0.84911,9e-05,17.73259]
[1779216268888,33.58,76785.18,0.0,-0.84904,9e-05,17.73821]
[1779216273924,33.57,76790.76,0.0,-0.84857,9e-05,17.77425]
[1779216278958,33.57,76789.96,0.0,-0.84868,9e-05,17.76621]
[1779216280973,33.57,76784.01,0.0,-0.84923,9e-05,17.72121]
[1779216286008,33.57,76782.24,0.0,-0.84942,9e-05,17.70647]
[1779216291043,33.56,76781.51,0.0,-0.8495,9e-05,17.69959]
[1779216296078,33.56,76779.79,0.0,-0.84968,9e-05,17.68542]
[1779216301113,33.56,76779.48,0.0,-0.84972,9e-05,17.68185]
[1779216303127,33.56,76783.36,0.0,-0.84937,9e-05,17.71019]
[1779216304134,33.56,76786.77,0.0,-0.84906,9e-05,17.73525]
[1779216309169,33.55,76788.08,0.0,-0.84896,9e-05,17.74328]
[1779216310176,33.55,76783.55,0.0,-0.84938,9e-05,17.70926]
[1779216313197,33.55,76776.86,0.0,-0.85001,9e-05,17.65869]
[1779216314203,33.55,76764.63,0.0,-0.85113,9e-05,17.56761]
[1779216315211,33.55,76760.06,0.0,-0.85155,9e-05,17.53345]
[1779216320246,33.55,76761.24,0.0,-0.85145,9e-05,17.5414]
[1779216325281,33.55,76761.8,0.0,-0.85141,9e-05,17.54474]
[1779216330315,33.55,76763.67,0.0,-0.85125,9e-05,17.55774]
[1779216336359,33.54,76763.74,0.0,-0.85129,9e-05,17.55352]
[1779216341394,33.54,76763.61,0.0,-0.85131,9e-05,17.55165]
[1779216346429,33.54,76764.25,0.0,-0.85126,9e-05,17.5555]
[1779216349453,33.54,76768.41,0.0,-0.85089,9e-05,17.58587]
[1779216355495,33.54,76769.42,0.0,-0.85081,9e-05,17.59206]
[1779216356502,33.54,76772.53,0.0,-0.85053,9e-05,17.61495]
[1779216357515,33.54,76775.72,0.0,-0.85024,9e-05,17.63844]
[1779216359529,33.54,76781.64,0.0,-0.84971,9e-05,17.6819]
[1779216363557,33.53,76784.21,0.0,-0.84948,9e-05,17.69985]
[1779216366578,33.53,76787.26,0.0,-0.84921,9e-05,17.72171]
[1779216369599,33.53,76791.0,0.0,-0.84888,9e-05,17.74863]
[1779216374634,33.53,76791.73,0.0,-0.84884,9e-05,17.75237]
[1779216379668,33.53,76795.59,0.0,-0.8485,9e-05,17.77934]
[1779216384704,33.52,76792.98,0.0,-0.84877,9e-05,17.75797]
[1779216385710,33.52,76785.07,0.0,-0.8495,9e-05,17.69876]
[1779216387725,33.52,76783.21,0.0,-0.84968,9e-05,17.6844]
[1779216388732,33.52,76780.32,0.0,-0.84995,9e-05,17.66266]
[1779216389739,33.52,76777.08,0.0,-0.85025,9e-05,17.63835]
[1779216391753,33.52,76772.63,0.0,-0.85068,9e-05,17.60128]
[1779216393767,33.52,76768.54,0.0,-0.85106,9e-05,17.57038]
[1779216398802,33.52,76767.67,0.0,-0.85116,9e-05,17.56289]
[1779216400816,33.52,76780.82,0.0,-0.84996,9e-05,17.66042]
[1779216401823,33.52,76784.04,0.0,-0.84966,9e-05,17.68415]
[1779216406861,33.51,76779.57,0.0,-0.85009,9e-05,17.64954]
[1779216410900,33.51,76775.22,0.0,-0.8505,9e-05,17.61637]
[1779216415935,33.51,76774.89,0.0,-0.85054,9e-05,17.61307]
[1779216420970,33.51,76776.52,0.0,-0.8504,9e-05,17.62431]
[1779216426009,33.51,76776.57,0.0,-0.85041,9e-05,17.6238]
[1779216429030,33.51,76780.5,0.0,-0.85005,9e-05,17.65252]
[1779216434065,33.51,76779.36,0.0,-0.85017,9e-05,17.64293]
[1779216437085,33.5,76773.54,0.0,-0.85072,9e-05,17.59903]
[1779216442121,33.5,76772.92,0.0,-0.85078,9e-05,17.59377]
[1779216443128,33.5,76769.8,0.0,-0.85107,9e-05,17.57043]
[1779216448163,33.5,76768.59,0.0,-0.85118,9e-05,17.56097]
[1779216452191,33.5,76771.31,0.0,-0.85096,9e-05,17.57724]
[1779216457226,33.5,76771.75,0.0,-0.85093,9e-05,17.57996]
[1779216462262,33.5,76774.6,0.0,-0.85068,9e-05,17.60057]
[1779216463269,33.5,76781.16,0.0,-0.85008,9e-05,17.64924]
[1779216465283,33.5,76783.94,0.0,-0.84983,9e-05,17.66947]
[1779216470318,33.5,76784.1,0.0,-0.84983,9e-05,17.66939]
[1779216474346,33.49,76780.97,0.0,-0.85013,9e-05,17.64507]
[1779216479381,33.49,76781.89,0.0,-0.85006,9e-05,17.65086]
[1779216484416,33.49,76781.67,0.0,-0.85009,9e-05,17.64803]
[1779216489451,33.49,76780.14,0.0,-0.85025,9e-05,17.63558]
[1779216494486,33.49,76779.07,0.0,-0.85036,9e-05,17.62664]
[1779216499521,33.49,76779.95,0.0,-0.85029,9e-05,17.6322]
[1779216504556,33.48,76780.19,0.0,-0.85028,9e-05,17.63302]
[1779216509591,33.48,76784.27,0.0,-0.84992,9e-05,17.66244]
[1779216511605,33.48,76789.47,0.0,-0.84947,9e-05,17.6971]
[1779216512612,33.48,76793.81,0.0,-0.84907,9e-05,17.72921]
[1779216514627,33.48,76795.51,0.0,-0.84892,9e-05,17.7413]
[1779216519663,33.48,76796.73,0.0,-0.84883,9e-05,17.74876]
[1779216522684,33.48,76800.77,0.0,-0.84847,9e-05,17.77786]
[1779216526712,33.47,76804.54,0.0,-0.84814,9e-05,17.80398]
[1779216531747,33.47,76807.63,0.0,-0.84789,9e-05,17.82481]
[1779216533761,33.47,76813.72,0.0,-0.84733,9e-05,17.86928]
[1779216535775,33.47,76817.77,0.0,-0.84697,9e-05,17.89841]
[1779216540810,33.46,76819.59,0.0,-0.84684,9e-05,17.90909]
[1779216544838,33.46,76823.23,0.0,-0.84653,9e-05,17.93383]
[1779216546532,33.45,76823.05,0.0,-0.84655,9e-05,17.93186]
[1779216546852,33.45,76819.88,0.0,-0.84686,9e-05,17.90758]
[1779216547858,33.45,76799.5,0.0,-0.84876,9e-05,17.75497]
[1779216548865,33.45,76794.9,0.0,-0.84919,9e-05,17.72031]
[1779216550881,33.45,76789.5,0.0,-0.84969,9e-05,17.67948]
[1779216552481,33.45,76773.19,0.0,-0.8512,9e-05,17.55755]
[1779216552894,33.45,76774.68,0.0,-0.85106,9e-05,17.56844]
[1779216553902,33.45,76783.24,0.0,-0.85028,9e-05,17.63204]
[1779216555457,33.45,76783.24,0.0,-0.85028,9e-05,17.63204]
[1779216554909,33.45,76789.82,0.0,-0.84968,9e-05,17.68093]
[1779216556923,33.45,76783.79,0.0,-0.85024,9e-05,17.63552]
[1779216561958,33.45,76782.21,0.0,-0.85039,9e-05,17.62283]
[1779216566992,33.45,76781.6,0.0,-0.85046,9e-05,17.61733]
[1779216571021,33.44,76787.29,0.0,-0.84997,9e-05,17.65538]
[1779216575049,33.44,76783.67,0.0,-0.85032,9e-05,17.62744]
[1779216579077,33.44,76786.61,0.0,-0.85006,9e-05,17.64858]
[1779216584111,33.44,76784.79,0.0,-0.85024,9e-05,17.63389]
[1779216588140,33.44,76787.8,0.0,-0.84997,9e-05,17.65552]
[1779216593177,33.44,76793.75,0.0,-0.84944,9e-05,17.69896]
[1779216595191,33.44,76797.4,0.0,-0.84911,9e-05,17.72547]
[1779216601233,33.43,76800.83,0.0,-0.84881,9e-05,17.74973]
[1779216605430,33.43,76799.82,0.0,-0.84891,9e-05,17.74154]
[1779216611303,33.43,76798.42,0.0,-0.84906,9e-05,17.72913]
[1779216616338,33.43,76799.71,0.0,-0.84896,9e-05,17.7372]
[1779216621373,33.42,76799.91,0.0,-0.84897,9e-05,17.73716]
[1779216626409,33.42,76800.07,0.0,-0.84897,9e-05,17.73703]
[1779216631444,33.42,76800.18,0.0,-0.849,9e-05,17.73289]
[1779216632451,33.42,76790.46,0.0,-0.8499,9e-05,17.6601]
[1779216633457,33.42,76789.86,0.0,-0.84996,9e-05,17.65543]
[1779216638493,33.42,76789.38,0.0,-0.85001,9e-05,17.65101]
[1779216643528,33.42,76788.9,0.0,-0.85007,9e-05,17.64663]
[1779216645542,33.41,76784.66,0.0,-0.85046,9e-05,17.61469]
[1779216647556,33.41,76779.77,0.0,-0.85091,9e-05,17.57803]
[1779216652590,33.41,76780.52,0.0,-0.85085,9e-05,17.58337]
[1779216657626,33.41,76779.45,0.0,-0.85095,9e-05,17.57515]
[1779216662661,33.41,76781.77,0.0,-0.85074,9e-05,17.59218]
[1779216667697,33.41,76781.54,0.0,-0.85076,9e-05,17.59006]
[1779216672732,33.41,76782.05,0.0,-0.85072,9e-05,17.59346]
[1779216677840,33.41,76782.92,0.0,-0.85065,9e-05,17.59964]
[1779216678774,33.41,76792.24,0.0,-0.84979,9e-05,17.66901]
[1779216679781,33.41,76795.72,0.0,-0.84947,9e-05,17.69498]
[1779216681795,33.41,76796.04,0.0,-0.84944,9e-05,17.69715]
[1779216686830,33.41,76795.91,0.0,-0.84946,9e-05,17.69551]
[1779216692872,33.41,76796.61,0.0,-0.84944,9e-05,17.69569]
[1779216696900,33.41,76801.17,0.0,-0.84903,9e-05,17.7287]
[1779216697907,33.4,76805.22,0.0,-0.84866,9e-05,17.75883]
[1779216698914,33.4,76805.51,0.0,-0.84864,9e-05,17.76062]
[1779216700928,33.4,76814.42,0.0,-0.84782,9e-05,17.82671]
[1779216703949,33.4,76817.48,0.0,-0.84754,9e-05,17.84861]
[1779216708984,33.4,76806.77,0.0,-0.84856,9e-05,17.76685]
[1779216709991,33.4,76804.59,0.0,-0.84877,9e-05,17.75034]
[1779216713012,33.4,76807.69,0.0,-0.84849,9e-05,17.77286]
[1779216718118,33.4,76809.37,0.0,-0.84834,9e-05,17.78446]
[1779216724089,33.39,76810.78,0.0,-0.84823,9e-05,17.79346]
[1779216727110,33.39,76814.6,0.0,-0.84789,9e-05,17.82131]
[1779216728117,33.39,76820.7,0.0,-0.84732,9e-05,17.86663]
[1779216731138,33.39,76822.86,0.0,-0.84713,9e-05,17.88172]
[1779216734159,33.39,76819.57,0.0,-0.84745,9e-05,17.85604]
[1779216737078,33.39,76818.33,0.0,-0.84758,9e-05,17.84614]
[1779216742214,33.38,76812.55,0.0,-0.84814,9e-05,17.80127]
[1779216745236,33.38,76819.3,0.0,-0.84752,9e-05,17.85103]
[1779216750272,33.38,76819.86,0.0,-0.84749,9e-05,17.85359]
[1779216753293,33.38,76814.7,0.0,-0.848,9e-05,17.81046]
[1779216758328,33.38,76813.99,0.0,-0.84808,9e-05,17.80399]
[1779216763364,33.37,76814.83,0.0,-0.84802,9e-05,17.80907]
[1779216767034,33.37,76814.19,0.0,-0.84809,9e-05,17.80355]
[1779216770412,33.37,76817.36,0.0,-0.84781,9e-05,17.82631]
[1779216771419,33.37,76820.56,0.0,-0.84751,9e-05,17.84997]
[1779216776455,33.37,76822.5,0.0,-0.84735,9e-05,17.86283]
[1779216781495,33.37,76824.94,0.0,-0.84715,9e-05,17.87938]
[1779216786133,33.36,76825.56,0.0,-0.84711,9e-05,17.88251]
[1779216790561,33.36,76822.45,0.0,-0.84742,9e-05,17.85737]
[1779216791567,33.36,76816.75,0.0,-0.84796,9e-05,17.8144]
[1779216792574,33.36,76812.04,0.0,-0.8484,9e-05,17.7789]
[1779216796602,33.36,76807.25,0.0,-0.84886,9e-05,17.74224]
[1779216797609,33.36,76803.03,0.0,-0.84925,9e-05,17.71053]
[1779216801779,33.36,76805.66,0.0,-0.84901,9e-05,17.72979]
[1779216807678,33.35,76805.97,0.0,-0.84899,9e-05,17.73151]
[1779216811706,33.35,76799.81,0.0,-0.84959,9e-05,17.68141]
[1779216814727,33.35,76794.68,0.0,-0.85006,9e-05,17.64305]
[1779216817749,33.35,76801.05,0.0,-0.84948,9e-05,17.69035]
[1779216820770,33.35,76800.61,0.0,-0.84952,9e-05,17.687]
[1779216825805,33.35,76800.39,0.0,-0.84954,9e-05,17.68537]
[1779216830840,33.35,76800.1,0.0,-0.84957,9e-05,17.68331]
[1779216832855,33.35,76803.21,0.0,-0.84928,9e-05,17.7066]
[1779216837890,33.35,76802.62,0.0,-0.84933,9e-05,17.70212]
[1779216842927,33.35,76802.76,0.0,-0.84932,9e-05,17.7031]
[1779216847972,33.35,76803.13,0.0,-0.84929,9e-05,17.7058]
[1779216850993,33.35,76798.31,0.0,-0.84973,9e-05,17.66973]
[1779216856028,33.35,76800.95,0.0,-0.84949,9e-05,17.6896]
[1779216861062,33.35,76799.93,0.0,-0.84958,9e-05,17.68209]
[1779216866098,33.35,76799.17,0.0,-0.84965,9e-05,17.6766]
[1779216870127,33.35,76796.24,0.0,-0.84992,9e-05,17.65482]
[1779216872140,33.35,76792.09,0.0,-0.85033,9e-05,17.61986]
[1779216874154,33.35,76786.89,0.0,-0.85081,9e-05,17.58092]
[1779216879189,33.35,76787.77,0.0,-0.85073,9e-05,17.58758]
[1779216880196,33.35,76792.95,0.0,-0.85025,9e-05,17.62629]
[1779216885231,33.35,76794.28,0.0,-0.85013,9e-05,17.63605]
[1779216890265,33.35,76791.52,0.0,-0.85038,9e-05,17.61568]
[1779216895301,33.35,76792.11,0.0,-0.85032,9e-05,17.62033]
[1779216900339,33.35,76789.66,0.0,-0.85055,9e-05,17.60169]
[1779216901344,33.35,76780.16,0.0,-0.85143,9e-05,17.53055]
[1779216902352,33.35,76769.8,0.0,-0.85238,9e-05,17.45313]
[1779216903376,33.35,76748.63,0.0,-0.85431,9e-05,17.29514]
[1779216904384,33.35,76734.97,0.0,-0.85554,9e-05,17.19327]
[1779216905387,33.35,76729.21,0.0,-0.85606,9e-05,17.15049]
[1779216906394,33.35,76724.03,0.0,-0.85652,9e-05,17.1119]
[1779216910422,33.35,76729.48,0.0,-0.85603,9e-05,17.15277]
[1779216911429,33.35,76732.72,0.0,-0.85574,9e-05,17.1769]
[1779216913443,33.35,76736.8,0.0,-0.85537,9e-05,17.20754]
[1779216918478,33.35,76736.38,0.0,-0.8554,9e-05,17.2048]
[1779216921499,33.36,76731.36,0.0,-0.85585,9e-05,17.16766]
[1779216926534,33.36,76734.13,0.0,-0.85559,9e-05,17.18898]
[1779216928668,33.36,76737.04,0.0,-0.85533,9e-05,17.21085]
[1779216934590,33.36,76736.44,0.0,-0.8554,9e-05,17.20319]
[1779216936604,33.36,76726.6,0.0,-0.85628,9e-05,17.13001]
[1779216937611,33.36,76722.05,0.0,-0.85669,9e-05,17.09628]
[1779216938618,33.36,76709.4,0.0,-0.85782,9e-05,17.00233]
[1779216939624,33.36,76706.0,0.0,-0.85811,9e-05,16.97825]
[1779216940632,33.36,76702.57,0.0,-0.8584,9e-05,16.95387]
[1779216942646,33.37,76706.12,0.0,-0.85805,9e-05,16.98257]
[1779216943653,33.37,76717.96,0.0,-0.85698,9e-05,17.07189]
[1779216944659,33.37,76720.89,0.0,-0.85672,9e-05,17.09375]
[1779216947681,33.37,76727.11,0.0,-0.85616,9e-05,17.1401]
[1779216948688,33.37,76730.37,0.0,-0.85586,9e-05,17.16456]
[1779216953722,33.37,76729.45,0.0,-0.85594,9e-05,17.15846]
[1779216958759,33.37,76729.6,0.0,-0.85591,9e-05,17.16054]
[1779216963794,33.37,76730.45,0.0,-0.85582,9e-05,17.16781]
[1779216968829,33.37,76730.4,0.0,-0.85582,9e-05,17.16841]
[1779216971850,33.38,76742.01,0.0,-0.85476,9e-05,17.25543]
[1779216972856,33.38,76740.64,0.0,-0.85489,9e-05,17.24526]
[1779216977892,33.38,76742.1,0.0,-0.85475,9e-05,17.25642]
[1779216982926,33.38,76741.9,0.0,-0.85477,9e-05,17.25508]
[1779216986955,33.38,76738.54,0.0,-0.85507,9e-05,17.23016]
[1779216991991,33.38,76736.83,0.0,-0.85524,9e-05,17.21419]
[1779216994005,33.38,76744.59,0.0,-0.85454,9e-05,17.27217]
[1779216995012,33.38,76747.82,0.0,-0.85425,9e-05,17.29636]
[1779216996023,33.38,76744.61,0.0,-0.85454,9e-05,17.27251]
[1779217002065,33.38,76754.06,0.0,-0.85367,9e-05,17.34356]
[1779217004078,33.38,76756.77,0.0,-0.85342,9e-05,17.36408]
[1779217005085,33.38,76751.53,0.0,-0.85389,9e-05,17.32516]
[1779217010121,33.38,76750.05,0.0,-0.85402,9e-05,17.31513]
[1779217015157,33.38,76749.87,0.0,-0.85402,9e-05,17.31485]
[1779217020192,33.38,76752.0,0.0,-0.85381,9e-05,17.33173]
[1779217025227,33.39,76751.77,0.0,-0.85382,9e-05,17.33094]
[1779217028248,33.39,76747.33,0.0,-0.85422,9e-05,17.29831]
[1779217031270,33.39,76743.36,0.0,-0.85457,9e-05,17.26912]
[1779217036304,33.39,76743.07,0.0,-0.85459,9e-05,17.26788]
[1779217041339,33.39,76743.59,0.0,-0.85453,9e-05,17.2729]
[1779217046375,33.39,76744.11,0.0,-0.85447,9e-05,17.27768]
[1779217051409,33.39,76743.47,0.0,-0.85454,9e-05,17.27017]
[1779217052416,33.39,76746.44,0.0,-0.85427,9e-05,17.29248]
[1779217057452,33.4,76746.97,0.0,-0.85421,9e-05,17.29714]
[1779217061480,33.4,76751.04,0.0,-0.85384,9e-05,17.32806]
[1779217065508,33.4,76754.94,0.0,-0.85348,9e-05,17.35758]
[1779217066514,33.4,76757.88,0.0,-0.85321,9e-05,17.37963]
[1779217069536,33.4,76765.16,0.0,-0.85254,9e-05,17.43419]
[1779217071550,33.4,76768.45,0.0,-0.85224,9e-05,17.45875]
[1779217076584,33.4,76768.48,0.0,-0.85224,9e-05,17.45892]
[1779217081620,33.4,76767.27,0.0,-0.85235,9e-05,17.44979]
[1779217086655,33.4,76768.65,0.0,-0.85222,9e-05,17.46003]
[1779217092698,33.4,76769.74,0.0,-0.85212,9e-05,17.46808]
[1779217097733,33.4,76768.68,0.0,-0.85222,9e-05,17.46012]
[1779217102768,33.4,76769.55,0.0,-0.85215,9e-05,17.46636]
[1779217107802,33.4,76770.12,0.0,-0.8521,9e-05,17.46995]
[1779217112838,33.4,76768.84,0.0,-0.85225,9e-05,17.45613]
[1779217117873,33.39,76766.83,0.0,-0.85244,9e-05,17.44058]
[1779217122908,33.39,76764.97,0.0,-0.85262,9e-05,17.42634]
[1779217126935,33.39,76754.09,0.0,-0.85361,9e-05,17.34493]
[1779217127943,33.39,76750.9,0.0,-0.8539,9e-05,17.3212]
[1779217132979,33.39,76747.9,0.0,-0.85417,9e-05,17.29934]
[1779217137007,33.39,76751.18,0.0,-0.85386,9e-05,17.32426]
[1779217138014,33.39,76748.13,0.0,-0.85414,9e-05,17.30163]
[1779217139022,33.4,76743.32,0.0,-0.85457,9e-05,17.26593]
[1779217141040,33.4,76739.94,0.0,-0.85487,9e-05,17.24113]
[1779217143054,33.4,76729.26,0.0,-0.85583,9e-05,17.1621]
[1779217148089,33.4,76732.07,0.0,-0.85556,9e-05,17.18414]
[1779217153124,33.4,76732.27,0.0,-0.85554,9e-05,17.18634]
[1779217156166,33.4,76738.11,0.0,-0.855,9e-05,17.23019]
[1779217161200,33.4,76738.59,0.0,-0.85495,9e-05,17.23425]
[1779217166236,33.4,76738.62,0.0,-0.85495,9e-05,17.23474]
[1779217171272,33.4,76736.36,0.0,-0.85517,9e-05,17.21458]
[1779217176307,33.4,76734.94,0.0,-0.8553,9e-05,17.20446]
[1779217181342,33.4,76735.6,0.0,-0.85523,9e-05,17.20987]
[1779217186376,33.4,76735.83,0.0,-0.8552,9e-05,17.21206]
[1779217191412,33.41,76737.57,0.0,-0.85504,9e-05,17.22543]
[1779217196446,33.41,76737.32,0.0,-0.85506,9e-05,17.22392]
[1779217201483,33.41,76740.14,0.0,-0.8548,9e-05,17.24537]
[1779217202491,33.41,76744.49,0.0,-0.8544,9e-05,17.27792]
[1779217203498,33.41,76754.6,0.0,-0.85349,9e-05,17.35335]
[1779217204505,33.41,76756.63,0.0,-0.8533,9e-05,17.36866]
[1779217208533,33.41,76751.2,0.0,-0.85379,9e-05,17.32853]
[1779217213569,33.41,76749.22,0.0,-0.85396,9e-05,17.31454]
[1779217218604,33.41,76749.66,0.0,-0.85391,9e-05,17.31857]
[1779217223639,33.41,76750.36,0.0,-0.85384,9e-05,17.32452]
[1779217225652,33.41,76757.0,0.0,-0.85323,9e-05,17.37425]
[1779217228674,33.41,76766.21,0.0,-0.85239,9e-05,17.44307]
[1779217230688,33.41,76769.3,0.0,-0.85211,9e-05,17.4661]
[1779217235724,33.41,76769.15,0.0,-0.85214,9e-05,17.46122]
[1779217237737,33.41,76773.71,0.0,-0.85173,9e-05,17.49517]
[1779217242773,33.41,76775.88,0.0,-0.85153,9e-05,17.51117]
[1779217244787,33.41,76782.5,0.0,-0.85093,9e-05,17.56035]
[1779217246801,33.41,76789.22,0.0,-0.85031,9e-05,17.61036]
[1779217251836,33.41,76790.74,0.0,-0.85018,9e-05,17.62101]
[1779217255864,33.41,76794.21,0.0,-0.84987,9e-05,17.64627]
[1779217260899,33.41,76802.31,0.0,-0.84913,9e-05,17.70581]
[1779217262912,33.41,76806.95,0.0,-0.84871,9e-05,17.73987]
[1779217267948,33.4,76810.57,0.0,-0.84839,9e-05,17.76544]
[1779217270970,33.4,76806.91,0.0,-0.84873,9e-05,17.73765]
[1779217274999,33.4,76796.85,0.0,-0.84968,9e-05,17.66182]
[1779217276008,33.4,76787.27,0.0,-0.85056,9e-05,17.59001]
[1779217277014,33.4,76786.43,0.0,-0.85064,9e-05,17.58354]
[1779217281042,33.4,76782.05,0.0,-0.85106,9e-05,17.55012]
[1779217284063,33.4,76775.52,0.0,-0.85166,9e-05,17.50091]
[1779217288091,33.4,76779.6,0.0,-0.8513,9e-05,17.53065]
[1779217290105,33.4,76787.78,0.0,-0.85055,9e-05,17.59148]
[1779217291111,33.4,76795.1,0.0,-0.8499,9e-05,17.64236]
[1779217293127,33.4,76795.84,0.0,-0.84983,9e-05,17.64747]
[1779217298164,33.4,76796.81,0.0,-0.84976,9e-05,17.65386]
[1779217303199,33.39,76798.85,0.0,-0.84958,9e-05,17.66805]
[1779217308234,33.39,76799.15,0.0,-0.84957,9e-05,17.66883]
[1779217313268,33.39,76799.3,0.0,-0.84957,9e-05,17.66861]
[1779217319311,33.39,76799.38,0.0,-0.84959,9e-05,17.66771]
[1779217322333,33.38,76793.07,0.0,-0.85018,9e-05,17.61984]
[1779217323340,33.38,76788.37,0.0,-0.85061,9e-05,17.58457]
[1779217324347,33.38,76779.7,0.0,-0.85141,9e-05,17.51968]
[1779217325354,33.38,76778.27,0.0,-0.85155,9e-05,17.50883]
[1779217326361,33.38,76772.12,0.0,-0.85211,9e-05,17.46278]
[1779217331396,33.38,76771.67,0.0,-0.85216,9e-05,17.45899]
[1779217336431,33.38,76772.21,0.0,-0.85211,9e-05,17.46304]
[1779217341466,33.38,76771.55,0.0,-0.85217,9e-05,17.45816]
[1779217346502,33.38,76770.56,0.0,-0.85226,9e-05,17.45084]
[1779217351537,33.38,76771.07,0.0,-0.85223,9e-05,17.45113]
[1779217356572,33.38,76775.66,0.0,-0.85181,9e-05,17.48544]
[1779217358588,33.38,76780.92,0.0,-0.85133,9e-05,17.52473]
[1779217363623,33.38,76780.9,0.0,-0.85133,9e-05,17.52445]
[1779217367653,33.38,76784.19,0.0,-0.85103,9e-05,17.54889]
[1779217368659,33.38,76787.89,0.0,-0.85069,9e-05,17.57646]
[1779217369666,33.38,76791.26,0.0,-0.85038,9e-05,17.60152]
[1779217374704,33.38,76790.27,0.0,-0.85048,9e-05,17.59351]
[1779217379739,33.38,76790.54,0.0,-0.85046,9e-05,17.59506]
[1779217383766,33.38,76794.11,0.0,-0.85014,9e-05,17.62134]
[1779217386787,33.38,76798.66,0.0,-0.84973,9e-05,17.65488]
[1779217390816,33.38,76803.11,0.0,-0.84932,9e-05,17.68736]
[1779217395851,33.38,76805.15,0.0,-0.84915,9e-05,17.70154]
[1779217400886,33.37,76807.87,0.0,-0.84891,9e-05,17.72065]
[1779217405921,33.37,76811.18,0.0,-0.84862,9e-05,17.74402]
[1779217406928,33.37,76815.11,0.0,-0.84826,9e-05,17.77311]
[1779217410960,33.37,76810.79,0.0,-0.84868,9e-05,17.73948]
[1779217415995,33.37,76805.5,0.0,-0.84921,9e-05,17.69493]
[1779217418008,33.37,76802.1,0.0,-0.84953,9e-05,17.66911]
[1779217423043,33.36,76801.73,0.0,-0.84958,9e-05,17.66549]
[1779217427071,33.36,76798.59,0.0,-0.84988,9e-05,17.64135]
[1779217428079,33.36,76792.56,0.0,-0.85043,9e-05,17.59613]
[1779217433115,33.36,76793.84,0.0,-0.85033,9e-05,17.60486]
[1779217438149,33.36,76792.33,0.0,-0.85047,9e-05,17.59295]
[1779217443184,33.36,76793.9,0.0,-0.85034,9e-05,17.6041]
[1779217448219,33.36,76793.8,0.0,-0.85035,9e-05,17.60283]
[1779217453254,33.36,76794.21,0.0,-0.85032,9e-05,17.60532]
[1779217458288,33.36,76792.46,0.0,-0.85049,9e-05,17.59166]
[1779217463324,33.36,76789.33,0.0,-0.85079,9e-05,17.56781]
[1779217468358,33.36,76789.73,0.0,-0.85075,9e-05,17.57044]
[1779217473394,33.35,76795.43,0.0,-0.85026,9e-05,17.60902]
[1779217477422,33.35,76798.59,0.0,-0.84997,9e-05,17.63203]
[1779217482458,33.35,76798.65,0.0,-0.84998,9e-05,17.63161]
[1779217486487,33.35,76802.33,0.0,-0.84965,9e-05,17.65842]
[1779217487494,33.35,76806.47,0.0,-0.84926,9e-05,17.68922]
[1779217491522,33.35,76809.7,0.0,-0.84898,9e-05,17.7125]
[1779217495550,33.35,76812.77,0.0,-0.8487,9e-05,17.73447]
[1779217500585,33.35,76813.1,0.0,-0.84869,9e-05,17.73558]
[1779217505620,33.34,76813.34,0.0,-0.84869,9e-05,17.73605]
[1779217509648,33.34,76817.21,0.0,-0.84834,9e-05,17.76392]
[1779217513676,33.34,76820.28,0.0,-0.84807,9e-05,17.78566]
[1779217517124,33.34,76821.35,0.0,-0.84798,9e-05,17.793]
[1779217523745,33.33,76821.78,0.0,-0.84797,9e-05,17.79344]
[1779217528781,33.33,76821.7,0.0,-0.848,9e-05,17.79111]
[1779217529788,33.33,76826.7,0.0,-0.84754,9e-05,17.82821]
[1779217531926,33.33,76833.7,0.0,-0.84692,9e-05,17.87624]
[1779217532814,33.33,76840.06,0.0,-0.84632,9e-05,17.92366]
[1779217534827,33.33,76841.82,0.0,-0.84617,9e-05,17.93626]
[1779217539863,33.32,76843.37,0.0,-0.84604,9e-05,17.94655]
[1779217544897,33.32,76844.24,0.0,-0.84598,9e-05,17.95092]
[1779217549933,33.32,76832.59,0.0,-0.8471,9e-05,17.86189]
[1779217550940,33.32,76828.05,0.0,-0.84753,9e-05,17.82764]
[1779217555975,33.32,76834.62,0.0,-0.84693,9e-05,17.87584]
[1779217556983,33.32,76839.23,0.0,-0.8465,9e-05,17.91011]
[1779217562020,33.31,76840.89,0.0,-0.84635,9e-05,17.9219]
[1779217567055,33.31,76841.53,0.0,-0.8463,9e-05,17.92594]
[1779217572090,33.31,76839.04,0.0,-0.84654,9e-05,17.90661]
[1779217573097,33.31,76833.41,0.0,-0.84707,9e-05,17.86432]
[1779217574104,33.31,76828.81,0.0,-0.84751,9e-05,17.8296]
[1779217576117,33.31,76824.97,0.0,-0.84787,9e-05,17.80047]
[1779217581153,33.31,76825.46,0.0,-0.84783,9e-05,17.80338]
[1779217582160,33.31,76828.46,0.0,-0.84755,9e-05,17.82571]
[1779217586188,33.31,76834.9,0.0,-0.84696,9e-05,17.87326]
[1779217587194,33.31,76839.93,0.0,-0.84649,9e-05,17.91075]
[1779217592230,33.31,76841.92,0.0,-0.84634,9e-05,17.92127]
[1779217597264,33.3,76841.47,0.0,-0.84639,9e-05,17.91729]
[1779217600286,33.3,76831.65,0.0,-0.84731,9e-05,17.84335]
[1779217601293,33.3,76827.25,0.0,-0.84773,9e-05,17.81021]
[1779217606330,33.3,76829.14,0.0,-0.84756,9e-05,17.82376]
[1779217611364,33.3,76826.88,0.0,-0.84778,9e-05,17.80622]
[1779217616400,33.3,76826.96,0.0,-0.84778,9e-05,17.80631]
[1779217621435,33.3,76827.06,0.0,-0.84777,9e-05,17.80656]
[1779217626469,33.3,76828.84,0.0,-0.84762,9e-05,17.81933]
[1779217630498,33.3,76818.36,0.0,-0.8486,9e-05,17.74032]
[1779217631505,33.3,76816.01,0.0,-0.84882,9e-05,17.72262]
[1779217635533,33.3,76810.61,0.0,-0.84933,9e-05,17.68194]
[1779217640568,33.3,76811.54,0.0,-0.84924,9e-05,17.68889]
[1779217642581,33.3,76821.3,0.0,-0.84833,9e-05,17.76195]
[1779217643588,33.3,76825.08,0.0,-0.84798,9e-05,17.79015]
[1779217644596,33.3,76828.62,0.0,-0.84765,9e-05,17.81652]
[1779217646609,33.3,76835.16,0.0,-0.84704,9e-05,17.86509]
[1779217647617,33.3,76839.29,0.0,-0.84666,9e-05,17.89584]
[1779217652652,33.29,76840.43,0.0,-0.84659,9e-05,17.89942]
[1779217657687,33.29,76840.94,0.0,-0.84656,9e-05,17.90199]
[1779217659701,33.29,76844.15,0.0,-0.84627,9e-05,17.92552]
[1779217664736,33.29,76847.6,0.0,-0.84596,9e-05,17.95025]
[1779217669771,33.29,76849.09,0.0,-0.84583,9e-05,17.9606]
[1779217670778,33.29,76849.23,0.0,-0.84582,9e-05,17.96147]
[1779217671785,33.29,76848.9,0.0,-0.84585,9e-05,17.95881]
[1779217672792,33.29,76848.47,0.0,-0.84589,9e-05,17.9554]
[1779217674806,33.29,76848.98,0.0,-0.84585,9e-05,17.95887]
[1779217675812,33.29,76849.17,0.0,-0.84583,9e-05,17.96011]
[1779217676820,33.29,76848.61,0.0,-0.84589,9e-05,17.95573]
[1779217681855,33.28,76847.16,0.0,-0.84604,9e-05,17.94401]
[1779217686889,33.28,76847.67,0.0,-0.846,9e-05,17.94701]
[1779217691925,33.28,76845.28,0.0,-0.84624,9e-05,17.92801]
[1779217696962,33.28,76847.26,0.0,-0.84607,9e-05,17.94154]
[1779217701997,33.28,76847.65,0.0,-0.84605,9e-05,17.94307]
[1779217707034,33.27,76847.71,0.0,-0.84606,9e-05,17.94216]
[1779217710054,33.27,76847.83,0.0,-0.84607,9e-05,17.94196]
[1779217712069,33.27,76850.13,0.0,-0.84588,9e-05,17.95503]
[1779217713076,33.27,76850.57,0.0,-0.84584,9e-05,17.95833]
[1779217714083,33.27,76853.68,0.0,-0.84555,9e-05,17.98138]
[1779217716097,33.27,76854.68,0.0,-0.84546,9e-05,17.98826]
[1779217717104,33.27,76855.19,0.0,-0.84542,9e-05,17.99195]
[1779217718115,33.27,76856.87,0.0,-0.84526,9e-05,18.00442]
[1779217719122,33.27,76857.45,0.0,-0.84521,9e-05,18.00862]
[1779217722142,33.27,76858.09,0.0,-0.84515,9e-05,18.01272]
[1779217723150,33.27,76859.87,0.0,-0.84499,9e-05,18.02589]
[1779217725164,33.27,76865.46,0.0,-0.84446,9e-05,18.06744]
[1779217726172,33.27,76867.14,0.0,-0.84431,9e-05,18.07978]
[1779217726798,33.27,76867.14,0.0,-0.84431,9e-05,18.07978]
[1779217726849,33.27,76867.14,0.0,-0.84431,9e-05,18.07978]
[1779217727021,33.27,76867.14,0.0,-0.84431,9e-05,18.07978]
[1779217727178,33.27,76869.4,0.0,-0.84409,0.0001,18.09661]
[1779217731206,33.26,76870.46,0.0,-0.844,0.0001,18.10391]
[1779217732215,33.26,76877.78,0.0,-0.84331,0.0001,18.15871]
[1779217733222,33.26,76878.85,0.0,-0.84321,0.0001,18.16649]
[1779217735236,33.26,76878.06,0.0,-0.84329,0.0001,18.16013]
[1779217736242,33.26,76876.54,0.0,-0.84344,0.0001,18.14863]
[1779217740271,33.26,76877.35,0.0,-0.84336,0.0001,18.15445]
[1779217741625,33.26,76872.55,0.0,-0.84382,0.0001,18.11833]
[1779217743292,33.26,76874.53,0.0,-0.84363,0.0001,18.13316]
[1779217744299,33.26,76875.4,0.0,-0.84355,0.0001,18.13965]
[1779217745611,33.26,76875.4,0.0,-0.84355,0.0001,18.13965]
[1779217745642,33.26,76884.31,0.0,-0.8427,0.0001,18.20653]
[1779217746313,33.26,76885.89,0.0,-0.84255,0.0001,18.21822]
[1779217747320,33.26,76890.92,0.0,-0.84207,0.0001,18.25582]
[1779217748327,33.26,76892.98,0.0,-0.84188,0.0001,18.27106]
[1779217749272,33.26,76892.98,0.0,-0.84188,0.0001,18.27106]
[1779217749334,33.26,76893.59,0.0,-0.84182,0.0001,18.27538]
[1779217751480,33.26,76893.52,0.0,-0.84183,0.0001,18.2746]
[1779217751523,33.26,76893.52,0.0,-0.84183,0.0001,18.2746]
[1779217751532,33.26,76893.52,0.0,-0.84183,0.0001,18.2746]
[1779217752954,33.26,76893.85,0.0,-0.84181,0.0001,18.27656]
[1779217753020,33.26,76893.85,0.0,-0.84181,0.0001,18.27656]
[1779217755375,33.26,76901.84,0.0,-0.84105,0.0001,18.33584]
[1779217757883,33.26,76901.61,0.0,-0.84108,0.0001,18.33353]
[1779217757931,33.26,76901.61,0.0,-0.84108,0.0001,18.33353]
[1779217758018,33.26,76901.61,0.0,-0.84108,0.0001,18.33353]
[1779217761418,33.25,76895.54,0.0,-0.84168,0.0001,18.28678]
[1779217761816,33.25,76895.54,0.0,-0.84168,0.0001,18.28678]
[1779217763432,33.25,76888.25,0.0,-0.84238,0.0001,18.23151]
[1779217764540,33.25,76888.25,0.0,-0.84238,0.0001,18.23151]
[1779217764592,33.25,76888.25,0.0,-0.84238,0.0001,18.23151]
[1779217764769,33.25,76888.25,0.0,-0.84238,0.0001,18.23151]
[1779217767460,33.25,76893.95,0.0,-0.84185,0.0001,18.27362]
[1779217770122,33.25,76896.37,0.0,-0.84162,0.0001,18.29134]
[1779217770172,33.25,76896.37,0.0,-0.84162,0.0001,18.29134]
[1779217770270,33.25,76896.37,0.0,-0.84162,0.0001,18.29134]
[1779217775515,33.25,76896.07,0.0,-0.84169,0.0001,18.28401]
[1779217777533,33.25,76900.85,0.0,-0.84124,0.0001,18.31951]
[1779217778702,33.25,76900.85,0.0,-0.84124,0.0001,18.31951]
[1779217778753,33.25,76900.85,0.0,-0.84124,0.0001,18.31951]
[1779217778774,33.25,76900.85,0.0,-0.84124,0.0001,18.31951]
[1779217784582,33.25,76901.3,0.0,-0.84122,0.0001,18.32121]
[1779217788609,33.24,76896.63,0.0,-0.84168,0.0001,18.28523]
[1779217790199,33.24,76897.44,0.0,-0.8416,0.0001,18.29115]
[1779217790242,33.24,76897.44,0.0,-0.8416,0.0001,18.29115]
[1779217790272,33.24,76897.44,0.0,-0.8416,0.0001,18.29115]
[1779217795659,33.24,76896.7,0.0,-0.84169,0.0001,18.28456]
[1779217796665,33.24,76893.65,0.0,-0.84198,0.0001,18.26148]
[1779217797004,33.24,76893.65,0.0,-0.84198,0.0001,18.26148]
[1779217797021,33.24,76893.65,0.0,-0.84198,0.0001,18.26148]
[1779217797054,33.24,76893.65,0.0,-0.84198,0.0001,18.26148]
[1779217802443,33.24,76894.15,0.0,-0.84194,0.0001,18.26455]
[1779217802493,33.24,76894.15,0.0,-0.84194,0.0001,18.26455]
[1779217802521,33.24,76894.15,0.0,-0.84194,0.0001,18.26455]
[1779217808750,33.24,76894.51,0.0,-0.84193,0.0001,18.26593]
[1779217808979,33.24,76894.51,0.0,-0.84193,0.0001,18.26593]
[1779217809019,33.24,76894.51,0.0,-0.84193,0.0001,18.26593]
[1779217813030,33.24,76894.95,0.0,-0.84189,0.0001,18.26848]
[1779217813079,33.24,76894.95,0.0,-0.84189,0.0001,18.26848]
[1779217813270,33.24,76894.95,0.0,-0.84189,0.0001,18.26848]
[1779217822848,33.23,76892.89,0.0,-0.84212,0.0001,18.25126]
[1779217827046,33.23,76891.87,0.0,-0.84222,0.0001,18.24311]
[1779217827095,33.23,76891.87,0.0,-0.84222,0.0001,18.24311]
[1779217827271,33.23,76891.87,0.0,-0.84222,0.0001,18.24311]
[1779217828890,33.23,76898.25,0.0,-0.84161,0.0001,18.29055]
[1779217829896,33.23,76902.37,0.0,-0.84122,0.0001,18.32137]
[1779217831868,33.23,76900.97,0.0,-0.84136,0.0001,18.31064]
[1779217831921,33.23,76900.97,0.0,-0.84136,0.0001,18.31064]
[1779217832021,33.23,76900.97,0.0,-0.84136,0.0001,18.31064]
[1779217832081,33.23,76897.63,0.0,-0.84171,0.0001,18.28169]
[1779217836946,33.23,76900.77,0.0,-0.84142,0.0001,18.30436]
[1779217837952,33.23,76905.03,0.0,-0.84101,0.0001,18.33622]
[1779217839461,33.23,76905.03,0.0,-0.84101,0.0001,18.33622]
[1779217839513,33.23,76905.03,0.0,-0.84101,0.0001,18.33622]
[1779217839520,33.23,76905.03,0.0,-0.84101,0.0001,18.33622]
[1779217845011,33.23,76907.82,0.0,-0.84076,0.0001,18.35591]
[1779217847493,33.23,76907.35,0.0,-0.8408,0.0001,18.35232]
[1779217847519,33.23,76907.35,0.0,-0.8408,0.0001,18.35232]
[1779217847539,33.23,76907.35,0.0,-0.8408,0.0001,18.35232]
[1779217848968,33.23,76907.96,0.0,-0.84074,0.0001,18.3568]
[1779217849018,33.23,76907.96,0.0,-0.84074,0.0001,18.3568]
[1779217854069,33.23,76905.64,0.0,-0.84097,0.0001,18.3389]
[1779217859104,33.22,76905.86,0.0,-0.84096,0.0001,18.34016]
[1779217860772,33.22,76905.86,0.0,-0.84096,0.0001,18.34016]
[1779217860776,33.22,76905.86,0.0,-0.84096,0.0001,18.34016]
[1779217861027,33.22,76906.87,0.0,-0.84086,0.0001,18.3476]
[1779217861118,33.22,76910.41,0.0,-0.84052,0.0001,18.37422]
[1779217864575,33.22,76910.77,0.0,-0.84049,0.0001,18.37671]
[1779217864586,33.22,76910.77,0.0,-0.84049,0.0001,18.37671]
[1779217864770,33.22,76910.77,0.0,-0.84049,0.0001,18.37671]
[1779217864779,33.22,76917.8,0.0,-0.83981,0.0001,18.42933]
[1779217867159,33.22,76921.5,0.0,-0.83946,0.0001,18.45678]
[1779217870182,33.22,76933.38,0.0,-0.83831,0.0001,18.54549]
[1779217871188,33.22,76938.52,0.0,-0.83782,0.0001,18.58392]
[1779217872194,33.22,76935.9,0.0,-0.83807,0.0001,18.56405]
[1779217874211,33.22,76929.75,0.0,-0.83868,0.0001,18.51735]
[1779217875681,33.22,76929.75,0.0,-0.83868,0.0001,18.51735]
[1779217875730,33.22,76929.75,0.0,-0.83868,0.0001,18.51735]
[1779217875769,33.22,76929.75,0.0,-0.83868,0.0001,18.51735]
[1779217881259,33.22,76925.38,0.0,-0.83913,0.0001,18.4821]
[1779217886294,33.21,76923.63,0.0,-0.83932,0.0001,18.46783]
[1779217887803,33.21,76923.63,0.0,-0.83932,0.0001,18.46783]
[1779217887887,33.21,76919.22,0.0,-0.83975,0.0001,18.43445]
[1779217888021,33.21,76919.22,0.0,-0.83975,0.0001,18.43445]
[1779217888070,33.21,76919.22,0.0,-0.83975,0.0001,18.43445]
[1779217888878,33.21,76919.22,0.0,-0.83975,0.0001,18.43445]
[1779217889019,33.21,76917.08,0.0,-0.83996,0.0001,18.4182]
[1779217890324,33.21,76912.27,0.0,-0.84043,0.0001,18.38178]
[1779217892618,33.21,76910.91,0.0,-0.84058,0.0001,18.36783]
[1779217892668,33.21,76910.91,0.0,-0.84058,0.0001,18.36783]
[1779217892769,33.21,76910.91,0.0,-0.84058,0.0001,18.36783]
[1779217898474,33.21,76911.83,0.0,-0.8405,0.0001,18.3745]
[1779217898519,33.21,76911.83,0.0,-0.8405,0.0001,18.3745]
[1779217898649,33.21,76911.83,0.0,-0.8405,0.0001,18.3745]
[1779217898818,33.21,76911.83,0.0,-0.8405,0.0001,18.3745]
[1779217898920,33.21,76917.35,0.0,-0.83997,0.0001,18.41597]
[1779217899020,33.21,76917.35,0.0,-0.83997,0.0001,18.41597]
[1779217899387,33.21,76921.35,0.0,-0.83958,0.0001,18.44594]
[1779217901839,33.21,76926.68,0.0,-0.83906,0.0001,18.48587]
[1779217902063,33.21,76926.68,0.0,-0.83906,0.0001,18.48587]
[1779217902273,33.21,76926.68,0.0,-0.83906,0.0001,18.48587]
[1779217902336,33.21,76926.68,0.0,-0.83906,0.0001,18.48587]
[1779217902519,33.21,76926.68,0.0,-0.83906,0.0001,18.48587]
[1779217904423,33.21,76934.63,0.0,-0.83829,0.0001,18.54554]
[1779217905430,33.21,76929.26,0.0,-0.83882,0.0001,18.50502]
[1779217906978,33.21,76928.06,0.0,-0.83893,0.0001,18.49595]
[1779217907018,33.21,76928.06,0.0,-0.83893,0.0001,18.49595]
[1779217912479,33.21,76929.29,0.0,-0.83882,0.0001,18.50499]
[1779217915369,33.21,76929.05,0.0,-0.83884,0.0001,18.5031]
[1779217917654,33.21,76927.56,0.0,-0.83899,0.0001,18.49182]
[1779217917684,33.21,76927.56,0.0,-0.83899,0.0001,18.49182]
[1779217917770,33.21,76927.56,0.0,-0.83899,0.0001,18.49182]
[1779217917871,33.21,76922.87,0.0,-0.83945,0.0001,18.4563]
[1779217923556,33.21,76921.29,0.0,-0.83961,0.0001,18.4434]
[1779217928591,33.21,76920.78,0.0,-0.83967,0.0001,18.43886]
[1779217931612,33.21,76911.12,0.0,-0.84061,0.0001,18.36574]
[1779217932387,33.21,76911.12,0.0,-0.84061,0.0001,18.36574]
[1779217932439,33.21,76911.12,0.0,-0.84061,0.0001,18.36574]
[1779217932519,33.21,76911.12,0.0,-0.84061,0.0001,18.36574]
[1779217932619,33.21,76907.87,0.0,-0.84093,0.0001,18.34124]
[1779217933626,33.21,76904.76,0.0,-0.84123,0.0001,18.31782]
[1779217935640,33.21,76899.23,0.0,-0.84176,0.0001,18.27624]
[1779217937808,33.21,76898.45,0.0,-0.84183,0.0001,18.27044]
[1779217937858,33.21,76898.45,0.0,-0.84183,0.0001,18.27044]
[1779217938521,33.21,76897.59,0.0,-0.84191,0.0001,18.26404]
[1779217943696,33.21,76897.64,0.0,-0.8419,0.0001,18.26488]
[1779217948731,33.21,76898.3,0.0,-0.84184,0.0001,18.27019]
[1779217953687,33.21,76898.87,0.0,-0.8418,0.0001,18.27108]
[1779217958801,33.21,76898.93,0.0,-0.84179,0.0001,18.27187]
[1779217963835,33.21,76898.56,0.0,-0.84182,0.0001,18.26935]
[1779217968871,33.21,76897.44,0.0,-0.84193,0.0001,18.26121]
[1779217973906,33.21,76896.28,0.0,-0.84203,0.0001,18.25283]
[1779217978941,33.21,76894.97,0.0,-0.84215,0.0001,18.24337]
[1779217983976,33.21,76897.46,0.0,-0.84191,0.0001,18.26239]
[1779217989014,33.21,76896.34,0.0,-0.84202,0.0001,18.25422]
[1779217993042,33.21,76907.05,0.0,-0.84098,0.0001,18.33501]
[1779217994049,33.21,76913.96,0.0,-0.84032,0.0001,18.38694]
[1779217995057,33.21,76922.53,0.0,-0.83949,0.0001,18.45132]
[1779217996063,33.21,76923.49,0.0,-0.8394,0.0001,18.45847]
[1779217999085,33.21,76926.86,0.0,-0.83907,0.0001,18.4837]
[1779218003113,33.21,76930.51,0.0,-0.83872,0.0001,18.51095]
[1779218008148,33.21,76932.16,0.0,-0.83856,0.0001,18.52348]
[1779218013183,33.21,76931.09,0.0,-0.83868,0.0001,18.51203]
[1779218018218,33.21,76932.14,0.0,-0.83858,0.0001,18.52018]
[1779218023253,33.21,76931.62,0.0,-0.83862,0.0001,18.51647]
[1779218030302,33.21,76932.24,0.0,-0.83856,0.0001,18.52142]
[1779218036345,33.21,76932.93,0.0,-0.83849,0.0001,18.5268]
[1779218041382,33.21,76937.44,0.0,-0.83805,0.0001,18.56086]
[1779218046567,33.21,76938.89,0.0,-0.83791,0.0001,18.57162]
[1779218052458,33.21,76939.08,0.0,-0.83789,0.0001,18.5727]
[1779218057229,33.21,76937.63,0.0,-0.83804,0.0001,18.56156]
[1779218057721,33.21,76941.88,0.0,-0.83763,0.0001,18.59351]
[1779218059508,33.21,76948.54,0.0,-0.83698,0.0001,18.64342]
[1779218060978,33.21,76948.54,0.0,-0.83698,0.0001,18.64342]
[1779218061019,33.21,76948.54,0.0,-0.83698,0.0001,18.64342]
[1779218061079,33.21,76949.2,0.0,-0.83691,0.0001,18.64822]
[1779218061893,33.21,76949.2,0.0,-0.83691,0.0001,18.64822]
[1779218067564,33.21,76952.03,0.0,-0.83665,0.0001,18.66878]
[1779218071592,33.21,76960.24,0.0,-0.83587,0.0001,18.72679]
[1779218075634,33.21,76971.43,0.0,-0.83477,0.0001,18.81066]
[1779218076632,33.21,76976.2,0.0,-0.8343,0.0001,18.84645]
[1779218078646,33.21,76979.45,0.0,-0.83398,0.0001,18.87082]
[1779218083681,33.21,76985.07,0.0,-0.83342,0.0001,18.91281]
[1779218084688,33.21,76990.62,0.0,-0.83287,0.0001,18.95445]
[1779218089409,33.21,76992.1,0.0,-0.83273,0.0001,18.96531]
[1779218094777,33.21,76991.13,0.0,-0.83282,0.0001,18.95869]
[1779218099812,33.21,76990.19,0.0,-0.83291,0.0001,18.95188]
[1779218104846,33.21,76990.92,0.0,-0.83283,0.0001,18.95753]
[1779218108874,33.21,76997.4,0.0,-0.83218,0.0001,19.00642]
[1779218109882,33.21,77008.8,0.0,-0.83105,0.0001,19.09197]
[1779218110889,33.21,77009.85,0.0,-0.83094,0.0001,19.09981]
[1779218111896,33.21,77006.69,0.0,-0.83126,0.0001,19.07597]
[1779218112903,33.21,77001.36,0.0,-0.83179,0.0001,19.0357]
[1779218113910,33.21,76995.91,0.0,-0.83234,0.0001,18.99444]
[1779218118945,33.21,76995.57,0.0,-0.83239,0.0001,18.99092]
[1779218123980,33.21,76993.33,0.0,-0.83262,0.0001,18.97318]
[1779218124988,33.21,76989.82,0.0,-0.83298,0.0001,18.94662]
[1779218130023,33.2,76989.57,0.0,-0.83301,0.0001,18.94424]
[1779218135058,33.2,76987.9,0.0,-0.83321,0.0001,18.92749]
[1779218137072,33.2,76984.73,0.0,-0.83352,0.0001,18.90338]
[1779218142107,33.2,76983.81,0.0,-0.83362,0.0001,18.89598]
[1779218144121,33.2,76979.32,0.0,-0.83407,0.0001,18.86204]
[1779218149156,33.2,76982.93,0.0,-0.83371,0.0001,18.88912]
[1779218154191,33.2,76983.41,0.0,-0.83367,0.0001,18.89241]
[1779218157212,33.2,76977.41,0.0,-0.83427,0.0001,18.84703]
[1779218158219,33.2,76973.69,0.0,-0.83464,0.0001,18.81903]
[1779218159225,33.2,76968.23,0.0,-0.83517,0.0001,18.77796]
[1779218164260,33.2,76963.48,0.0,-0.83564,0.0001,18.74274]
[1779218165267,33.2,76959.27,0.0,-0.83605,0.0001,18.71108]
[1779218170821,33.2,76958.83,0.0,-0.83609,0.0001,18.7082]
[1779218170988,33.2,76958.83,0.0,-0.83609,0.0001,18.7082]
[1779218171089,33.2,76949.03,0.0,-0.83705,0.0001,18.63451]
[1779218176345,33.2,76949.35,0.0,-0.83702,0.0001,18.63695]
[1779218181380,33.2,76948.76,0.0,-0.83707,0.0001,18.6325]
[1779218183394,33.2,76939.03,0.0,-0.83803,0.0001,18.55926]
[1779218184401,33.2,76935.98,0.0,-0.83832,0.0001,18.53634]
[1779218186415,33.2,76933.03,0.0,-0.83861,0.0001,18.51426]
[1779218191426,33.2,76932.6,0.0,-0.83864,0.0001,18.51145]
[1779218196476,33.21,76932.43,0.0,-0.83868,0.0001,18.50698]
[1779218202526,33.21,76931.45,0.0,-0.83876,0.0001,18.50049]
[1779218207562,33.21,76931.87,0.0,-0.83871,0.0001,18.50425]
[1779218212597,33.21,76933.99,0.0,-0.8385,0.0001,18.52084]
[1779218214610,33.21,76937.38,0.0,-0.83817,0.0001,18.54651]
[1779218219648,33.21,76938.19,0.0,-0.83809,0.0001,18.55282]
[1779218223676,33.21,76942.61,0.0,-0.83765,0.0001,18.58626]
[1779218226258,33.21,76943.23,0.0,-0.83759,0.0001,18.59091]
[1779218226697,33.21,76937.72,0.0,-0.83813,0.0001,18.54939]
[1779218228710,33.21,76934.61,0.0,-0.83843,0.0001,18.52607]
[1779218233746,33.21,76934.12,0.0,-0.83847,0.0001,18.52276]
[1779218238781,33.21,76934.38,0.0,-0.83844,0.0001,18.52508]
[1779218240794,33.21,76930.65,0.0,-0.83881,0.0001,18.49717]
[1779218241806,33.21,76927.56,0.0,-0.8391,0.0001,18.47403]
[1779218243080,33.21,76927.56,0.0,-0.8391,0.0001,18.47403]
[1779218243180,33.21,76921.99,0.0,-0.83964,0.0001,18.43226]
[1779218244827,33.21,76918.4,0.0,-0.83999,0.0001,18.40556]
[1779218249861,33.21,76920.26,0.0,-0.8398,0.0001,18.42023]
[1779218254897,33.21,76920.62,0.0,-0.83978,0.0001,18.41969]
[1779218257917,33.21,76916.3,0.0,-0.8402,0.0001,18.38745]
[1779218262952,33.22,76918.96,0.0,-0.83993,0.0001,18.40808]
[1779218267987,33.22,76923.56,0.0,-0.83948,0.0001,18.44318]
[1779218273024,33.22,76925.89,0.0,-0.83925,0.0001,18.46092]
[1779218278060,33.22,76925.73,0.0,-0.83926,0.0001,18.45989]
[1779218283096,33.22,76926.5,0.0,-0.83919,0.0001,18.46583]
[1779218288130,33.22,76924.41,0.0,-0.83939,0.0001,18.45025]
[1779218292159,33.22,76921.08,0.0,-0.83971,0.0001,18.42539]
[1779218297194,33.22,76925.38,0.0,-0.83928,0.0001,18.45817]
[1779218299208,33.22,76928.47,0.0,-0.83898,0.0001,18.48171]
[1779218304243,33.22,76929.6,0.0,-0.83886,0.0001,18.49077]
[1779218307264,33.22,76917.57,0.0,-0.84003,0.0001,18.40036]
[1779218308271,33.22,76914.6,0.0,-0.84032,0.0001,18.37792]
[1779218313306,33.22,76913.91,0.0,-0.84041,0.0001,18.36876]
[1779218318344,33.22,76914.07,0.0,-0.8404,0.0001,18.36965]
[1779218323380,33.22,76913.17,0.0,-0.84049,0.0001,18.36256]
[1779218328419,33.22,76913.11,0.0,-0.8405,0.0001,18.3618]
[1779218333454,33.22,76898.9,0.0,-0.84188,0.0001,18.25469]
[1779218334461,33.22,76898.05,0.0,-0.84196,0.0001,18.2484]
[1779218339496,33.22,76898.23,0.0,-0.84193,0.0001,18.25025]
[1779218344531,33.22,76899.05,0.0,-0.84185,0.0001,18.25686]
[1779218348559,33.22,76906.51,0.0,-0.84113,0.0001,18.31314]
[1779218349567,33.22,76911.38,0.0,-0.84066,0.0001,18.34974]
[1779218350574,33.22,76915.09,0.0,-0.8403,0.0001,18.37756]
[1779218355608,33.22,76917.81,0.0,-0.84005,0.0001,18.3973]
[1779218360644,33.22,76922.09,0.0,-0.83964,0.0001,18.42866]
[1779218365679,33.22,76921.53,0.0,-0.83971,0.0001,18.42347]
[1779218367693,33.21,76926.69,0.0,-0.83921,0.0001,18.46191]
[1779218370714,33.21,76929.93,0.0,-0.8389,0.0001,18.48597]
[1779218374743,33.21,76925.12,0.0,-0.8394,0.0001,18.44614]
[1779218377764,33.21,76923.14,0.0,-0.83959,0.0001,18.43142]
[1779218382799,33.22,76920.8,0.0,-0.8398,0.0001,18.41444]
[1779218388841,33.22,76920.48,0.0,-0.83983,0.0001,18.41273]
[1779218393876,33.22,76922.62,0.0,-0.83961,0.0001,18.42932]
[1779218397904,33.22,76917.14,0.0,-0.84014,0.0001,18.38833]
[1779218400925,33.22,76913.6,0.0,-0.84049,0.0001,18.36148]
[1779218405960,33.22,76912.67,0.0,-0.84058,0.0001,18.35402]
[1779218408991,33.22,76906.69,0.0,-0.84116,0.0001,18.30878]
[1779218411013,33.22,76898.86,0.0,-0.84192,0.0001,18.24977]
[1779218416048,33.22,76897.56,0.0,-0.84204,0.0001,18.24001]
[1779218419430,33.22,76894.62,0.0,-0.84232,0.0001,18.21799]
[1779218426118,33.22,76895.37,0.0,-0.84225,0.0001,18.22391]
[1779218431153,33.22,76895.8,0.0,-0.84223,0.0001,18.22369]
[1779218436188,33.22,76897.15,0.0,-0.8421,0.0001,18.23406]
[1779218441224,33.22,76898.65,0.0,-0.84195,0.0001,18.24558]
[1779218446259,33.22,76896.67,0.0,-0.84213,0.0001,18.23094]
[1779218452300,33.22,76897.16,0.0,-0.84208,0.0001,18.23504]
[1779218456330,33.22,76904.34,0.0,-0.84139,0.0001,18.28931]
[1779218458343,33.22,76903.35,0.0,-0.84148,0.0001,18.28183]
[1779218463378,33.22,76906.52,0.0,-0.84118,0.0001,18.30566]
[1779218468414,33.22,76906.91,0.0,-0.84114,0.0001,18.30839]
[1779218469421,33.22,76902.02,0.0,-0.84162,0.0001,18.27156]
[1779218470445,33.22,76899.09,0.0,-0.8419,0.0001,18.24953]
[1779218473486,33.22,76905.22,0.0,-0.84131,0.0001,18.29572]
[1779218480535,33.22,76905.03,0.0,-0.84133,0.0001,18.29412]
[1779218482548,33.22,76913.79,0.0,-0.84048,0.0001,18.35994]
[1779218484563,33.22,76916.9,0.0,-0.84018,0.0001,18.38311]
[1779218489601,33.22,76916.67,0.0,-0.84022,0.0001,18.38067]
[1779218494633,33.22,76918.81,0.0,-0.84004,0.0001,18.39236]
[1779218499668,33.21,76918.04,0.0,-0.84013,0.0001,18.38583]
[1779218501682,33.21,76914.9,0.0,-0.84044,0.0001,18.36192]
[1779218506717,33.21,76919.81,0.0,-0.83997,0.0001,18.39825]
[1779218511751,33.21,76918.94,0.0,-0.84006,0.0001,18.39085]
[1779218516787,33.21,76917.7,0.0,-0.84019,0.0001,18.38081]
[1779218521822,33.21,76917.94,0.0,-0.84018,0.0001,18.38193]
[1779218523835,33.21,76921.74,0.0,-0.83981,0.0001,18.41024]
[1779218527864,33.21,76912.61,0.0,-0.84071,0.0001,18.34089]
[1779218528871,33.21,76904.95,0.0,-0.84145,0.0001,18.28308]
[1779218529877,33.21,76901.62,0.0,-0.84177,0.0001,18.25794]
[1779218531892,33.21,76894.54,0.0,-0.84245,0.0001,18.20466]
[1779218532899,33.21,76891.61,0.0,-0.84273,0.0001,18.18252]
[1779218533906,33.21,76884.41,0.0,-0.84342,0.0001,18.12831]
[1779218534912,33.21,76887.59,0.0,-0.84312,0.0001,18.15221]
[1779218536928,33.21,76890.89,0.0,-0.8428,0.0001,18.17691]
[1779218541963,33.21,76892.6,0.0,-0.84264,0.0001,18.18976]
[1779218543976,33.21,76895.89,0.0,-0.84233,0.0001,18.21453]
[1779218544984,33.21,76899.03,0.0,-0.84202,0.0001,18.23814]
[1779218550020,33.21,76898.3,0.0,-0.8421,0.0001,18.23237]
[1779218552034,33.21,76893.83,0.0,-0.84255,0.0001,18.19489]
[1779218557069,33.21,76892.29,0.0,-0.8427,0.0001,18.18317]
[1779218559083,33.21,76888.86,0.0,-0.84303,0.0001,18.15735]
[1779218560090,33.21,76881.62,0.0,-0.84372,0.0001,18.10291]
[1779218561096,33.21,76878.05,0.0,-0.84406,0.0001,18.07617]
[1779218566132,33.21,76881.64,0.0,-0.84371,0.0001,18.10391]
[1779218571167,33.21,76882.54,0.0,-0.84362,0.0001,18.11121]
[1779218576202,33.21,76879.86,0.0,-0.84387,0.0001,18.09162]
[1779218581237,33.21,76872.43,0.0,-0.84457,0.0001,18.03641]
[1779218583529,33.21,76872.58,0.0,-0.84455,0.0001,18.03776]
[1779218583578,33.21,76872.58,0.0,-0.84455,0.0001,18.03776]
[1779218583621,33.21,76877.1,0.0,-0.84412,0.0001,18.07196]
[1779218583770,33.21,76877.1,0.0,-0.84412,0.0001,18.07196]
[1779218589292,33.21,76878.98,0.0,-0.84392,0.0001,18.08705]
[1779218592314,33.21,76876.08,0.0,-0.84419,0.0001,18.06569]
[1779218597349,33.21,76874.3,0.0,-0.84435,0.0001,18.05322]
[1779218602384,33.22,76874.19,0.0,-0.84435,0.0001,18.0534]
[1779218605404,33.22,76871.36,0.0,-0.84461,0.0001,18.03277]
[1779218610440,33.22,76870.84,0.0,-0.84464,0.0001,18.03009]
[1779218615476,33.22,76871.53,0.0,-0.84459,0.0001,18.03288]
[1779218617489,33.22,76862.45,0.0,-0.84544,9e-05,17.96493]
[1779218618497,33.22,76862.81,0.0,-0.84541,9e-05,17.96779]
[1779218623532,33.22,76861.04,0.0,-0.84557,9e-05,17.95521]
[1779218625546,33.22,76858.22,0.0,-0.84583,9e-05,17.93437]
[1779218626553,33.22,76853.44,0.0,-0.84628,9e-05,17.89865]
[1779218627560,33.23,76838.62,0.0,-0.84767,9e-05,17.78742]
[1779218628567,33.23,76835.98,0.0,-0.84792,9e-05,17.7676]
[1779218630581,33.23,76839.76,0.0,-0.84757,9e-05,17.79602]
[1779218631589,33.23,76831.95,0.0,-0.8483,9e-05,17.73736]
[1779218632596,33.23,76828.17,0.0,-0.84865,9e-05,17.70906]
[1779218634610,33.23,76825.22,0.0,-0.84892,9e-05,17.68716]
[1779218638639,33.23,76829.54,0.0,-0.84851,9e-05,17.72016]
[1779218639553,33.23,76829.54,0.0,-0.84851,9e-05,17.72016]
[1779218644681,33.23,76831.39,0.0,-0.84833,9e-05,17.73447]
[1779218649716,33.23,76832.95,0.0,-0.84818,9e-05,17.74641]
[1779218654750,33.23,76834.59,0.0,-0.84803,9e-05,17.75881]
[1779218659807,33.23,76834.02,0.0,-0.84808,9e-05,17.75454]
[1779218663835,33.23,76827.04,0.0,-0.84874,9e-05,17.70213]
[1779218664842,33.23,76817.65,0.0,-0.84961,9e-05,17.63171]
[1779218665849,33.23,76815.77,0.0,-0.84978,9e-05,17.61775]
[1779218670884,33.23,76813.78,0.0,-0.84996,9e-05,17.6037]
[1779218675919,33.23,76815.95,0.0,-0.84977,9e-05,17.61725]
[1779218677433,33.23,76815.95,0.0,-0.84977,9e-05,17.61725]
[1779218677515,33.23,76812.68,0.0,-0.85007,9e-05,17.5931]
[1779218678499,33.23,76809.49,0.0,-0.85036,9e-05,17.56942]
[1779218679521,33.23,76809.49,0.0,-0.85036,9e-05,17.56942]
[1779218679622,33.23,76807.3,0.0,-0.85056,9e-05,17.55327]
[1779218684958,33.23,76808.03,0.0,-0.85048,9e-05,17.55983]
[1779218685003,33.23,76808.03,0.0,-0.85048,9e-05,17.55983]
[1779218685023,33.23,76808.03,0.0,-0.85048,9e-05,17.55983]
[1779218685104,33.24,76807.92,0.0,-0.85049,9e-05,17.55928]
[1779218691026,33.24,76806.61,0.0,-0.85059,9e-05,17.55105]
[1779218695631,33.24,76806.59,0.0,-0.85058,9e-05,17.55171]
[1779218695683,33.24,76806.59,0.0,-0.85058,9e-05,17.55171]
[1779218695732,33.24,76808.82,0.0,-0.85037,9e-05,17.56898]
[1779218695769,33.24,76808.82,0.0,-0.85037,9e-05,17.56898]
[1779218701296,33.24,76808.17,0.0,-0.85041,9e-05,17.56506]
[1779218701311,33.24,76808.17,0.0,-0.85041,9e-05,17.56506]
[1779218701527,33.24,76808.17,0.0,-0.85041,9e-05,17.56506]
[1779218701628,33.24,76805.52,0.0,-0.85065,9e-05,17.54567]
[1779218704125,33.24,76799.24,0.0,-0.85123,9e-05,17.49901]
[1779218709160,33.24,76802.33,0.0,-0.85093,9e-05,17.52306]
[1779218711174,33.25,76807.73,0.0,-0.85043,9e-05,17.56396]
[1779218712031,33.25,76807.73,0.0,-0.85043,9e-05,17.56396]
[1779218712081,33.25,76807.73,0.0,-0.85043,9e-05,17.56396]
[1779218712270,33.25,76807.73,0.0,-0.85043,9e-05,17.56396]
[1779218712371,33.25,76808.57,0.0,-0.85035,9e-05,17.57042]
[1779218717675,33.25,76807.81,0.0,-0.85041,9e-05,17.56512]
[1779218717724,33.25,76807.81,0.0,-0.85041,9e-05,17.56512]
[1779218717768,33.25,76807.81,0.0,-0.85041,9e-05,17.56512]
[1779218717695,33.25,76807.23,0.0,-0.85047,9e-05,17.56082]
[1779218722379,33.25,76807.3,0.0,-0.85045,9e-05,17.56197]
[1779218722440,33.25,76807.3,0.0,-0.85045,9e-05,17.56197]
[1779218722518,33.25,76807.3,0.0,-0.85045,9e-05,17.56197]
[1779218722620,33.25,76804.95,0.0,-0.85067,9e-05,17.54439]
[1779218728559,33.25,76807.32,0.0,-0.85044,9e-05,17.56316]
[1779218728602,33.25,76807.32,0.0,-0.85044,9e-05,17.56316]
[1779218728769,33.25,76807.32,0.0,-0.85044,9e-05,17.56316]
[1779218728693,33.25,76800.21,0.0,-0.85109,9e-05,17.51008]
[1779218730306,33.25,76792.69,0.0,-0.85178,9e-05,17.45405]
[1779218731314,33.25,76785.86,0.0,-0.85243,9e-05,17.39933]
[1779218733737,33.25,76786.78,0.0,-0.85235,9e-05,17.40637]
[1779218733769,33.25,76786.78,0.0,-0.85235,9e-05,17.40637]
[1779218733785,33.25,76786.78,0.0,-0.85235,9e-05,17.40637]
[1779218734379,33.25,76786.61,0.0,-0.85236,9e-05,17.40524]
[1779218734430,33.25,76786.61,0.0,-0.85236,9e-05,17.40524]
[1779218734519,33.25,76786.61,0.0,-0.85236,9e-05,17.40524]
[1779218734531,33.25,76785.61,0.0,-0.85245,9e-05,17.39789]
[1779218735513,33.25,76785.61,0.0,-0.85245,9e-05,17.39789]
[1779218735771,33.25,76785.61,0.0,-0.85245,9e-05,17.39789]
[1779218735557,33.25,76785.17,0.0,-0.85249,9e-05,17.39475]
[1779218740377,33.25,76780.56,0.0,-0.8529,9e-05,17.36103]
[1779218742156,33.25,76780.3,0.0,-0.85292,9e-05,17.35928]
[1779218742173,33.25,76780.3,0.0,-0.85292,9e-05,17.35928]
[1779218742269,33.25,76780.3,0.0,-0.85292,9e-05,17.35928]
[1779218742392,33.25,76781.14,0.0,-0.85284,9e-05,17.36577]
[1779218747636,33.25,76782.09,0.0,-0.85275,9e-05,17.37364]
[1779218747770,33.25,76782.09,0.0,-0.85275,9e-05,17.37364]
[1779218747793,33.25,76782.09,0.0,-0.85275,9e-05,17.37364]
[1779218747684,33.26,76779.67,0.0,-0.85297,9e-05,17.35579]
[1779218748463,33.26,76779.67,0.0,-0.85297,9e-05,17.35579]
[1779218748525,33.26,76779.67,0.0,-0.85297,9e-05,17.35579]
[1779218748626,33.26,76776.48,0.0,-0.85326,9e-05,17.33221]
[1779218754476,33.26,76776.64,0.0,-0.85322,9e-05,17.33544]
[1779218755557,33.26,76776.64,0.0,-0.85322,9e-05,17.33544]
[1779218755570,33.26,76776.64,0.0,-0.85322,9e-05,17.33544]
[1779218755769,33.26,76776.64,0.0,-0.85322,9e-05,17.33544]
[1779218755795,33.26,76779.15,0.0,-0.85298,9e-05,17.35456]
[1779218758504,33.26,76783.7,0.0,-0.85255,9e-05,17.38946]
[1779218761525,33.26,76779.3,0.0,-0.85295,9e-05,17.35725]
[1779218762302,33.26,76779.3,0.0,-0.85295,9e-05,17.35725]
[1779218762354,33.26,76779.3,0.0,-0.85295,9e-05,17.35725]
[1779218762519,33.26,76779.3,0.0,-0.85295,9e-05,17.35725]
[1779218762532,33.26,76774.94,0.0,-0.85334,9e-05,17.32492]
[1779218767547,33.27,76771.61,0.0,-0.85363,9e-05,17.30144]
[1779218767560,33.27,76771.61,0.0,-0.85363,9e-05,17.30144]
[1779218767771,33.27,76771.61,0.0,-0.85363,9e-05,17.30144]
[1779218767567,33.27,76770.33,0.0,-0.85374,9e-05,17.29216]
[1779218772602,33.27,76769.09,0.0,-0.85383,9e-05,17.28468]
[1779218777637,33.27,76772.75,0.0,-0.85347,9e-05,17.31405]
[1779218779702,33.27,76772.52,0.0,-0.85349,9e-05,17.31267]
[1779218779755,33.27,76772.52,0.0,-0.85349,9e-05,17.31267]
[1779218779774,33.27,76772.52,0.0,-0.85349,9e-05,17.31267]
[1779218779802,33.27,76771.72,0.0,-0.85356,9e-05,17.30702]
[1779218785693,33.28,76771.26,0.0,-0.85358,9e-05,17.30565]
[1779218788103,33.28,76771.26,0.0,-0.85358,9e-05,17.30565]
[1779218788146,33.28,76771.26,0.0,-0.85358,9e-05,17.30565]
[1779218788269,33.28,76771.26,0.0,-0.85358,9e-05,17.30565]
[1779218788714,33.28,76769.45,0.0,-0.85373,9e-05,17.29318]
[1779218793749,33.28,76771.1,0.0,-0.85358,9e-05,17.30373]
[1779218795674,33.28,76770.99,0.0,-0.85358,9e-05,17.30327]
[1779218795726,33.28,76770.99,0.0,-0.85358,9e-05,17.30327]
[1779218795773,33.28,76770.99,0.0,-0.85358,9e-05,17.30327]
[1779218795818,33.28,76770.25,0.0,-0.85365,9e-05,17.29809]
[1779218798037,33.28,76770.16,0.0,-0.85365,9e-05,17.29816]
[1779218798270,33.28,76770.16,0.0,-0.85365,9e-05,17.29816]
[1779218798784,33.28,76770.17,0.0,-0.85364,9e-05,17.2986]
[1779218803819,33.29,76773.61,0.0,-0.8533,9e-05,17.32612]
[1779218804475,33.29,76773.61,0.0,-0.8533,9e-05,17.32612]
[1779218804510,33.29,76773.61,0.0,-0.8533,9e-05,17.32612]
[1779218804521,33.29,76773.61,0.0,-0.8533,9e-05,17.32612]
[1779218804565,33.29,76773.61,0.0,-0.8533,9e-05,17.32612]
[1779218804769,33.29,76773.61,0.0,-0.8533,9e-05,17.32612]
[1779218804826,33.29,76774.91,0.0,-0.85318,9e-05,17.33617]
[1779218809456,33.29,76772.31,0.0,-0.8534,9e-05,17.31796]
[1779218809502,33.29,76772.31,0.0,-0.8534,9e-05,17.31796]
[1779218809523,33.29,76772.31,0.0,-0.8534,9e-05,17.31796]
[1779218809862,33.29,76770.79,0.0,-0.85354,9e-05,17.30694]
[1779218815805,33.29,76770.98,0.0,-0.8535,9e-05,17.30983]
[1779218816020,33.29,76771.36,0.0,-0.85346,9e-05,17.31302]
[1779218816107,33.29,76771.36,0.0,-0.85346,9e-05,17.31302]
[1779218816161,33.29,76771.36,0.0,-0.85346,9e-05,17.31302]
[1779218816269,33.29,76771.36,0.0,-0.85346,9e-05,17.31302]
[1779218816370,33.3,76767.46,0.0,-0.85381,9e-05,17.2845]
[1779218822762,33.3,76766.63,0.0,-0.85387,9e-05,17.27964]
[1779218822773,33.3,76766.63,0.0,-0.85387,9e-05,17.27964]
[1779218822813,33.3,76766.63,0.0,-0.85387,9e-05,17.27964]
[1779218822811,33.3,76762.54,0.0,-0.85423,9e-05,17.2498]
[1779218825357,33.3,76762.04,0.0,-0.85427,9e-05,17.24645]
[1779218825519,33.3,76762.04,0.0,-0.85427,9e-05,17.24645]
[1779218825620,33.3,76762.08,0.0,-0.85426,9e-05,17.24753]
[1779218830203,33.3,76764.51,0.0,-0.85402,9e-05,17.26682]
[1779218830253,33.3,76764.51,0.0,-0.85402,9e-05,17.26682]
[1779218830269,33.3,76764.51,0.0,-0.85402,9e-05,17.26682]
[1779218830304,33.3,76765.35,0.0,-0.85394,9e-05,17.27381]
[1779218834032,33.31,76759.4,0.0,-0.85447,9e-05,17.23046]
[1779218837111,33.31,76760.12,0.0,-0.85439,9e-05,17.23667]
[1779218837156,33.31,76760.12,0.0,-0.85439,9e-05,17.23667]
[1779218837277,33.31,76760.12,0.0,-0.85439,9e-05,17.23667]
[1779218837334,33.31,76758.99,0.0,-0.85448,9e-05,17.22905]
[1779218839741,33.31,76756.19,0.0,-0.85474,9e-05,17.20815]
[1779218839773,33.31,76756.19,0.0,-0.85474,9e-05,17.20815]
[1779218839842,33.31,76754.66,0.0,-0.85487,9e-05,17.19762]
[1779218845689,33.31,76752.26,0.0,-0.85506,9e-05,17.18161]
[1779218845739,33.31,76752.26,0.0,-0.85506,9e-05,17.18161]
[1779218845772,33.31,76752.26,0.0,-0.85506,9e-05,17.18161]
[1779218845837,33.31,76751.84,0.0,-0.85509,9e-05,17.17943]
[1779218851153,33.32,76751.67,0.0,-0.8551,9e-05,17.17685]
[1779218857517,33.32,76751.8,0.0,-0.85506,9e-05,17.17969]
[1779218858638,33.32,76748.6,0.0,-0.85533,9e-05,17.1572]
[1779218858684,33.32,76748.6,0.0,-0.85533,9e-05,17.1572]
[1779218858770,33.32,76748.6,0.0,-0.85533,9e-05,17.1572]
[1779218858865,33.32,76748.33,0.0,-0.85535,9e-05,17.15567]
[1779218864249,33.33,76749.32,0.0,-0.85523,9e-05,17.16547]
[1779218866268,33.33,76749.05,0.0,-0.85525,9e-05,17.16393]
[1779218866275,33.33,76749.05,0.0,-0.85525,9e-05,17.16393]
[1779218866523,33.33,76749.05,0.0,-0.85525,9e-05,17.16393]
[1779218866580,33.33,76749.55,0.0,-0.85519,9e-05,17.16861]
[1779218871298,33.33,76755.27,0.0,-0.85465,9e-05,17.21308]
[1779218872015,33.33,76755.27,0.0,-0.85465,9e-05,17.21308]
[1779218872066,33.33,76755.27,0.0,-0.85465,9e-05,17.21308]
[1779218872272,33.33,76755.27,0.0,-0.85465,9e-05,17.21308]
[1779218872305,33.33,76755.78,0.0,-0.8546,9e-05,17.2173]
[1779218874319,33.34,76759.68,0.0,-0.85423,9e-05,17.24753]
[1779218878141,33.34,76760.45,0.0,-0.85415,9e-05,17.25429]
[1779218878190,33.34,76760.45,0.0,-0.85415,9e-05,17.25429]
[1779218878270,33.34,76760.45,0.0,-0.85415,9e-05,17.25429]
[1779218878347,33.34,76760.47,0.0,-0.85414,9e-05,17.25476]
[1779218881769,33.34,76760.52,0.0,-0.85413,9e-05,17.25578]
[1779218882105,33.34,76763.36,0.0,-0.85387,9e-05,17.27729]
[1779218882157,33.34,76763.36,0.0,-0.85387,9e-05,17.27729]
[1779218882271,33.34,76763.36,0.0,-0.85387,9e-05,17.27729]
[1779218882375,33.34,76763.93,0.0,-0.85381,9e-05,17.28183]
[1779218887410,33.34,76762.66,0.0,-0.85391,9e-05,17.27371]
[1779218891588,33.34,76762.27,0.0,-0.85394,9e-05,17.27165]
[1779218891636,33.34,76762.27,0.0,-0.85394,9e-05,17.27165]
[1779218891769,33.34,76762.27,0.0,-0.85394,9e-05,17.27165]
[1779218891870,33.35,76762.54,0.0,-0.85391,9e-05,17.27395]
[1779218896776,33.35,76760.87,0.0,-0.85405,9e-05,17.26257]
[1779218896831,33.35,76760.87,0.0,-0.85405,9e-05,17.26257]
[1779218896923,33.35,76759.49,0.0,-0.85417,9e-05,17.25257]
[1779218897018,33.35,76759.49,0.0,-0.85417,9e-05,17.25257]
[1779218897287,33.35,76759.49,0.0,-0.85417,9e-05,17.25257]
[1779218897480,33.35,76753.07,0.0,-0.85475,9e-05,17.20499]
[1779218899519,33.35,76752.42,0.0,-0.8548,9e-05,17.20051]
[1779218899621,33.35,76753.03,0.0,-0.85474,9e-05,17.20543]
[1779218905536,33.35,76754.05,0.0,-0.85462,9e-05,17.21523]
[1779218909727,33.35,76754.65,0.0,-0.85455,9e-05,17.22075]
[1779218909769,33.35,76754.65,0.0,-0.85455,9e-05,17.22075]
[1779218909820,33.36,76757.2,0.0,-0.85432,9e-05,17.24011]
[1779218911578,33.36,76760.32,0.0,-0.85405,9e-05,17.26034]
[1779218916192,33.36,76760.37,0.0,-0.85403,9e-05,17.26183]
[1779218916411,33.36,76760.37,0.0,-0.85403,9e-05,17.26183]
[1779218916513,33.36,76760.37,0.0,-0.85403,9e-05,17.26183]
[1779218916616,33.36,76762.22,0.0,-0.85386,9e-05,17.2759]
[1779218917522,33.36,76762.22,0.0,-0.85386,9e-05,17.2759]
[1779218917621,33.36,76761.44,0.0,-0.85393,9e-05,17.27034]
[1779218922657,33.36,76762.19,0.0,-0.85384,9e-05,17.27725]
[1779218925677,33.36,76773.06,0.0,-0.85284,9e-05,17.3592]
[1779218926684,33.36,76776.63,0.0,-0.85251,9e-05,17.38608]
[1779218927692,33.36,76783.25,0.0,-0.8519,9e-05,17.43571]
[1779218928699,33.36,76786.21,0.0,-0.85163,9e-05,17.45796]
[1779218930712,33.36,76783.03,0.0,-0.85192,9e-05,17.43443]
[1779218935748,33.37,76780.69,0.0,-0.85212,9e-05,17.41777]
[1779218937463,33.37,76781.72,0.0,-0.85202,9e-05,17.42562]
[1779218942797,33.37,76775.4,0.0,-0.85259,9e-05,17.37943]
[1779218946825,33.37,76778.34,0.0,-0.85231,9e-05,17.40225]
[1779218947832,33.37,76766.64,0.0,-0.85338,9e-05,17.31514]
[1779218948839,33.37,76752.11,0.0,-0.8547,9e-05,17.207]
[1779218949860,33.37,76743.4,0.0,-0.85548,9e-05,17.14244]
[1779218950853,33.37,76732.18,0.0,-0.85649,9e-05,17.05911]
[1779218951860,33.37,76732.42,0.0,-0.85647,9e-05,17.06117]
[1779218954881,33.37,76727.7,0.0,-0.85688,9e-05,17.02689]
[1779218955888,33.37,76719.6,0.0,-0.8576,9e-05,16.96698]
[1779218956895,33.37,76715.84,0.0,-0.85793,9e-05,16.93945]
[1779218957778,33.37,76715.84,0.0,-0.85793,9e-05,16.93945]
[1779218957902,33.38,76712.94,0.0,-0.85817,9e-05,16.9194]
[1779218959992,33.38,76713.65,0.0,-0.85809,9e-05,16.92597]
[1779218962937,33.39,76709.24,0.0,-0.85842,9e-05,16.89836]
[1779218963944,33.39,76700.24,0.0,-0.85921,9e-05,16.83284]
[1779218964950,33.39,76699.17,0.0,-0.85929,9e-05,16.82632]
[1779218966965,33.4,76702.13,0.0,-0.85899,9e-05,16.85114]
[1779218968979,33.4,76710.08,0.0,-0.85825,9e-05,16.91294]
[1779218970992,33.41,76715.52,0.0,-0.85773,9e-05,16.95593]
[1779218973006,33.41,76719.47,0.0,-0.85737,9e-05,16.98408]
[1779218976027,33.41,76723.39,0.0,-0.85701,9e-05,17.01372]
[1779218977038,33.41,76733.42,0.0,-0.85611,9e-05,17.08862]
[1779218978043,33.41,76735.22,0.0,-0.85594,9e-05,17.10224]
[1779218983077,33.41,76731.98,0.0,-0.85622,9e-05,17.07925]
[1779218988114,33.41,76736.92,0.0,-0.85576,9e-05,17.11703]
[1779218993148,33.42,76737.79,0.0,-0.85567,9e-05,17.12423]
[1779218997175,33.42,76744.22,0.0,-0.85509,9e-05,17.17257]
[1779219001203,33.42,76751.27,0.0,-0.85444,9e-05,17.22594]
[1779219003218,33.42,76764.78,0.0,-0.8532,9e-05,17.327]
[1779219004224,33.42,76765.62,0.0,-0.85312,9e-05,17.33339]
[1779219009260,33.42,76760.94,0.0,-0.85354,9e-05,17.29913]
[1779219010632,33.42,76760.94,0.0,-0.85354,9e-05,17.29913]
[1779219011278,33.42,76756.68,0.0,-0.85393,9e-05,17.26776]
[1779219016313,33.42,76754.28,0.0,-0.85413,9e-05,17.25102]
[1779219017319,33.42,76749.53,0.0,-0.85456,9e-05,17.21591]
[1779219022355,33.43,76748.83,0.0,-0.85461,9e-05,17.21179]
[1779219027390,33.43,76749.05,0.0,-0.85457,9e-05,17.2146]
[1779219032789,33.43,76746.99,0.0,-0.85477,9e-05,17.19655]
[1779219033071,33.43,76743.82,0.0,-0.85505,9e-05,17.17345]
[1779219038468,33.43,76744.08,0.0,-0.85501,9e-05,17.17684]
[1779219043503,33.43,76744.5,0.0,-0.85495,9e-05,17.18169]
[1779219048542,33.44,76742.3,0.0,-0.85514,9e-05,17.16648]
[1779219051554,33.44,76740.19,0.0,-0.85531,9e-05,17.15173]
[1779219051901,33.44,76740.19,0.0,-0.85531,9e-05,17.15173]
[1779219051993,33.44,76735.67,0.0,-0.85572,9e-05,17.11847]
[1779219055301,33.44,76732.35,0.0,-0.85601,9e-05,17.09439]
[1779219055604,33.44,76722.95,0.0,-0.85685,9e-05,17.02478]
[1779219056610,33.44,76721.25,0.0,-0.857,9e-05,17.01249]
[1779219061647,33.44,76728.65,0.0,-0.85631,9e-05,17.06915]
[1779219066681,33.45,76727.72,0.0,-0.85638,9e-05,17.06348]
[1779219069430,33.45,76728.51,0.0,-0.85631,9e-05,17.06985]
[1779219069481,33.45,76728.51,0.0,-0.85631,9e-05,17.06985]
[1779219069518,33.45,76728.51,0.0,-0.85631,9e-05,17.06985]
[1779219069702,33.45,76728.69,0.0,-0.85629,9e-05,17.07143]
[1779219074737,33.45,76730.68,0.0,-0.85609,9e-05,17.08734]
[1779219079772,33.45,76730.7,0.0,-0.85608,9e-05,17.08859]
[1779219081900,33.45,76730.55,0.0,-0.85609,9e-05,17.08769]
[1779219081914,33.45,76730.55,0.0,-0.85609,9e-05,17.08769]
[1779219082019,33.45,76730.55,0.0,-0.85609,9e-05,17.08769]
[1779219082119,33.45,76730.83,0.0,-0.85606,9e-05,17.09]
[1779219087829,33.45,76731.73,0.0,-0.85596,9e-05,17.09799]
[1779219092863,33.46,76737.69,0.0,-0.85544,9e-05,17.13962]
[1779219095505,33.46,76741.85,0.0,-0.85505,9e-05,17.1712]
[1779219095520,33.46,76741.85,0.0,-0.85505,9e-05,17.1712]
[1779219095717,33.46,76741.85,0.0,-0.85505,9e-05,17.1712]
[1779219095885,33.46,76741.9,0.0,-0.85505,9e-05,17.17188]
[1779219098190,33.46,76746.2,0.0,-0.85465,9e-05,17.20441]
[1779219098270,33.46,76746.2,0.0,-0.85465,9e-05,17.20441]
[1779219098905,33.46,76746.3,0.0,-0.85464,9e-05,17.20541]
[1779219103941,33.46,76744.48,0.0,-0.85479,9e-05,17.19316]
[1779219108976,33.46,76745.49,0.0,-0.85468,9e-05,17.20197]
[1779219114011,33.46,76750.26,0.0,-0.85423,9e-05,17.23858]
[1779219115825,33.47,76751.7,0.0,-0.8541,9e-05,17.24948]
[1779219115871,33.47,76751.7,0.0,-0.8541,9e-05,17.24948]
[1779219116018,33.47,76751.7,0.0,-0.8541,9e-05,17.24948]
[1779219116025,33.47,76751.88,0.0,-0.85408,9e-05,17.25106]
[1779219118039,33.47,76760.6,0.0,-0.85328,9e-05,17.31636]
[1779219120057,33.47,76765.19,0.0,-0.85286,9e-05,17.35079]
[1779219122071,33.47,76772.68,0.0,-0.85217,9e-05,17.40681]
[1779219123270,33.47,76774.64,0.0,-0.85199,9e-05,17.42153]
[1779219126605,33.47,76774.13,0.0,-0.85203,9e-05,17.418]
[1779219126657,33.47,76774.13,0.0,-0.85203,9e-05,17.418]
[1779219126770,33.47,76774.13,0.0,-0.85203,9e-05,17.418]
[1779219127106,33.47,76771.94,0.0,-0.85223,9e-05,17.40181]
[1779219130127,33.47,76763.76,0.0,-0.85298,9e-05,17.34102]
[1779219131603,33.47,76762.36,0.0,-0.8531,9e-05,17.33071]
[1779219131654,33.47,76762.36,0.0,-0.8531,9e-05,17.33071]
[1779219131770,33.47,76762.36,0.0,-0.8531,9e-05,17.33071]
[1779219132141,33.47,76762.35,0.0,-0.8531,9e-05,17.33076]
[1779219134155,33.47,76768.13,0.0,-0.85257,9e-05,17.37396]
[1779219139189,33.47,76769.25,0.0,-0.85247,9e-05,17.38257]
[1779219140419,33.47,76769.52,0.0,-0.85244,9e-05,17.38462]
[1779219140428,33.47,76769.52,0.0,-0.85244,9e-05,17.38462]
[1779219140522,33.47,76769.52,0.0,-0.85244,9e-05,17.38462]
[1779219141204,33.47,76769.58,0.0,-0.85244,9e-05,17.38512]
[1779219144227,33.47,76775.52,0.0,-0.85189,9e-05,17.42941]
[1779219145466,33.47,76775.52,0.0,-0.85189,9e-05,17.42941]
[1779219145508,33.47,76775.52,0.0,-0.85189,9e-05,17.42941]
[1779219145518,33.47,76775.52,0.0,-0.85189,9e-05,17.42941]
[1779219145609,33.47,76779.69,0.0,-0.85151,9e-05,17.46049]
[1779219149260,33.47,76785.67,0.0,-0.85096,9e-05,17.50513]
[1779219150966,33.47,76785.67,0.0,-0.85096,9e-05,17.50513]
[1779219151019,33.47,76785.67,0.0,-0.85096,9e-05,17.50513]
[1779219151060,33.47,76786.47,0.0,-0.85091,9e-05,17.50741]
[1779219151270,33.47,76786.47,0.0,-0.85091,9e-05,17.50741]
[1779219156309,33.47,76787.89,0.0,-0.85078,9e-05,17.51792]
[1779219159289,33.47,76788.14,0.0,-0.85076,9e-05,17.51972]
[1779219159319,33.47,76788.14,0.0,-0.85076,9e-05,17.51972]
[1779219159520,33.47,76788.14,0.0,-0.85076,9e-05,17.51972]
[1779219159621,33.47,76788.17,0.0,-0.85076,9e-05,17.51989]
[1779219162351,33.47,76796.93,0.0,-0.84995,9e-05,17.58501]
[1779219163641,33.47,76802.95,0.0,-0.8494,9e-05,17.62953]
[1779219168394,33.47,76808.74,0.0,-0.84886,9e-05,17.67233]
[1779219171883,33.47,76810.67,0.0,-0.84869,9e-05,17.68655]
[1779219171935,33.47,76810.67,0.0,-0.84869,9e-05,17.68655]
[1779219172021,33.47,76810.67,0.0,-0.84869,9e-05,17.68655]
[1779219172122,33.47,76811.28,0.0,-0.84863,9e-05,17.69092]
[1779219177001,33.47,76814.52,0.0,-0.84833,9e-05,17.71475]
[1779219177027,33.47,76814.52,0.0,-0.84833,9e-05,17.71475]
[1779219177052,33.47,76814.52,0.0,-0.84833,9e-05,17.71475]
[1779219177055,33.47,76814.43,0.0,-0.84835,9e-05,17.71381]
[1779219179129,33.47,76815.83,0.0,-0.84822,9e-05,17.72425]
[1779219179231,33.47,76816.17,0.0,-0.84819,9e-05,17.72649]
[1779219179269,33.47,76816.17,0.0,-0.84819,9e-05,17.72649]
[1779219184506,33.47,76819.98,0.0,-0.84784,9e-05,17.75416]
[1779219185931,33.47,76819.98,0.0,-0.84784,9e-05,17.75416]
[1779219185983,33.47,76819.98,0.0,-0.84784,9e-05,17.75416]
[1779219186018,33.47,76819.98,0.0,-0.84784,9e-05,17.75416]
[1779219186033,33.46,76820.8,0.0,-0.84777,9e-05,17.75993]
[1779219189541,33.46,76827.43,0.0,-0.84715,9e-05,17.80938]
[1779219194855,33.46,76828.67,0.0,-0.84704,9e-05,17.81839]
[1779219194902,33.46,76828.67,0.0,-0.84704,9e-05,17.81839]
[1779219195023,33.46,76828.67,0.0,-0.84704,9e-05,17.81839]
[1779219195120,33.46,76828.16,0.0,-0.84709,9e-05,17.81446]
[1779219196593,33.46,76832.54,0.0,-0.84668,9e-05,17.84708]
[1779219200268,33.46,76836.2,0.0,-0.84634,9e-05,17.87424]
[1779219200446,33.46,76838.66,0.0,-0.84611,9e-05,17.89248]
[1779219200523,33.46,76838.66,0.0,-0.84611,9e-05,17.89248]
[1779219200620,33.46,76838.06,0.0,-0.84616,9e-05,17.88806]
[1779219204649,33.46,76832.92,0.0,-0.84665,9e-05,17.8496]
[1779219207106,33.46,76832.48,0.0,-0.84669,9e-05,17.84632]
[1779219207151,33.46,76832.48,0.0,-0.84669,9e-05,17.84632]
[1779219207207,33.46,76825.98,0.0,-0.8473,9e-05,17.79763]
[1779219210690,33.46,76821.13,0.0,-0.84775,9e-05,17.76144]
[1779219212366,33.46,76822.86,0.0,-0.84761,9e-05,17.77071]
[1779219212418,33.46,76822.86,0.0,-0.84761,9e-05,17.77071]
[1779219212522,33.46,76822.86,0.0,-0.84761,9e-05,17.77071]
[1779219212705,33.46,76822.63,0.0,-0.84764,9e-05,17.76902]
[1779219217740,33.46,76822.23,0.0,-0.84767,9e-05,17.76615]
[1779219221111,33.46,76822.47,0.0,-0.84765,9e-05,17.76801]
[1779219221120,33.46,76822.47,0.0,-0.84765,9e-05,17.76801]
[1779219221276,33.46,76822.47,0.0,-0.84765,9e-05,17.76801]
[1779219221209,33.46,76822.76,0.0,-0.84762,9e-05,17.77021]
[1779219222776,33.46,76817.67,0.0,-0.8481,9e-05,17.73232]
[1779219227488,33.46,76817.74,0.0,-0.84808,9e-05,17.73319]
[1779219227520,33.46,76817.74,0.0,-0.84808,9e-05,17.73319]
[1779219227541,33.46,76817.74,0.0,-0.84808,9e-05,17.73319]
[1779219227812,33.46,76817.45,0.0,-0.84811,9e-05,17.73112]
[1779219230456,33.46,76813.83,0.0,-0.84845,9e-05,17.70412]
[1779219230506,33.46,76813.83,0.0,-0.84845,9e-05,17.70412]
[1779219230524,33.46,76813.83,0.0,-0.84845,9e-05,17.70412]
[1779219230833,33.46,76812.17,0.0,-0.8486,9e-05,17.69167]
[1779219235874,33.46,76808.64,0.0,-0.84893,9e-05,17.6651]
[1779219236877,33.46,76801.97,0.0,-0.84955,9e-05,17.61538]
[1779219239639,33.46,76800.22,0.0,-0.84971,9e-05,17.60249]
[1779219239691,33.46,76800.22,0.0,-0.84971,9e-05,17.60249]
[1779219239778,33.46,76800.22,0.0,-0.84971,9e-05,17.60249]
[1779219239842,33.46,76800.22,0.0,-0.84971,9e-05,17.60259]
[1779219244933,33.46,76800.61,0.0,-0.84967,9e-05,17.60598]
[1779219250286,33.47,76804.38,0.0,-0.84931,9e-05,17.6345]
[1779219250522,33.47,76807.71,0.0,-0.849,9e-05,17.65938]
[1779219250582,33.47,76807.71,0.0,-0.849,9e-05,17.65938]
[1779219250979,33.47,76807.89,0.0,-0.84899,9e-05,17.66074]
[1779219252348,33.47,76808.14,0.0,-0.84896,9e-05,17.66262]
[1779219252520,33.47,76808.14,0.0,-0.84896,9e-05,17.66262]
[1779219253997,33.47,76808.43,0.0,-0.84894,9e-05,17.66481]
[1779219257017,33.47,76815.53,0.0,-0.84828,9e-05,17.71776]
[1779219257469,33.47,76815.53,0.0,-0.84828,9e-05,17.71776]
[1779219257520,33.47,76815.53,0.0,-0.84828,9e-05,17.71776]
[1779219257771,33.47,76815.53,0.0,-0.84828,9e-05,17.71776]
[1779219258025,33.47,76814.02,0.0,-0.84842,9e-05,17.70644]
[1779219263060,33.47,76814.38,0.0,-0.84839,9e-05,17.70886]
[1779219265746,33.47,76813.93,0.0,-0.84843,9e-05,17.70539]
[1779219265750,33.47,76813.93,0.0,-0.84843,9e-05,17.70539]
[1779219265771,33.47,76813.93,0.0,-0.84843,9e-05,17.70539]
[1779219266081,33.46,76814.31,0.0,-0.8484,9e-05,17.70817]
[1779219271115,33.46,76814.23,0.0,-0.84843,9e-05,17.70362]
[1779219273978,33.46,76815.17,0.0,-0.84835,9e-05,17.71052]
[1779219274025,33.46,76815.17,0.0,-0.84835,9e-05,17.71052]
[1779219274030,33.46,76815.17,0.0,-0.84835,9e-05,17.71052]
[1779219274136,33.46,76815.49,0.0,-0.84832,9e-05,17.71284]
[1779219277999,33.46,76815.22,0.0,-0.84834,9e-05,17.71063]
[1779219278019,33.46,76815.22,0.0,-0.84834,9e-05,17.71063]
[1779219278165,33.46,76815.55,0.0,-0.84831,9e-05,17.71302]
[1779219283200,33.46,76817.0,0.0,-0.84818,9e-05,17.72347]
[1779219285167,33.46,76816.58,0.0,-0.84822,9e-05,17.72026]
[1779219285219,33.46,76816.58,0.0,-0.84822,9e-05,17.72026]
[1779219285270,33.46,76816.58,0.0,-0.84822,9e-05,17.72026]
[1779219285273,33.46,76815.44,0.0,-0.84833,9e-05,17.71168]
[1779219291256,33.46,76815.37,0.0,-0.84834,9e-05,17.71077]
[1779219293612,33.46,76814.43,0.0,-0.84843,9e-05,17.70364]
[1779219293663,33.46,76814.43,0.0,-0.84843,9e-05,17.70364]
[1779219293772,33.46,76814.43,0.0,-0.84843,9e-05,17.70364]
[1779219294277,33.46,76814.41,0.0,-0.84843,9e-05,17.70345]
[1779219299315,33.46,76814.2,0.0,-0.84846,9e-05,17.70162]
[1779219301427,33.46,76815.16,0.0,-0.84837,9e-05,17.70868]
[1779219301478,33.46,76815.16,0.0,-0.84837,9e-05,17.70868]
[1779219301531,33.46,76815.16,0.0,-0.84837,9e-05,17.70868]
[1779219302337,33.46,76819.27,0.0,-0.84799,9e-05,17.73927]
[1779219307372,33.46,76818.86,0.0,-0.84803,9e-05,17.73568]
[1779219309971,33.46,76820.17,0.0,-0.84791,9e-05,17.74523]
[1779219310021,33.46,76820.17,0.0,-0.84791,9e-05,17.74523]
[1779219310274,33.46,76820.17,0.0,-0.84791,9e-05,17.74523]
[1779219310393,33.46,76821.11,0.0,-0.84783,9e-05,17.75212]
[1779219312408,33.46,76825.04,0.0,-0.84746,9e-05,17.78113]
[1779219316700,33.46,76824.51,0.0,-0.84752,9e-05,17.77664]
[1779219316752,33.46,76824.51,0.0,-0.84752,9e-05,17.77664]
[1779219316789,33.46,76824.51,0.0,-0.84752,9e-05,17.77664]
[1779219316798,33.46,76823.85,0.0,-0.84759,9e-05,17.77137]
[1779219322997,33.46,76824.01,0.0,-0.84758,9e-05,17.77189]
[1779219323021,33.46,76824.01,0.0,-0.84758,9e-05,17.77189]
[1779219323147,33.46,76825.52,0.0,-0.84744,9e-05,17.78279]
[1779219324494,33.46,76829.06,0.0,-0.84712,9e-05,17.80899]
[1779219329531,33.45,76826.69,0.0,-0.84735,9e-05,17.79022]
[1779219331522,33.45,76826.64,0.0,-0.84736,9e-05,17.78965]
[1779219332256,33.45,76826.64,0.0,-0.84736,9e-05,17.78965]
[1779219332333,33.45,76828.57,0.0,-0.84721,9e-05,17.79997]
[1779219332552,33.45,76834.9,0.0,-0.84662,9e-05,17.8472]
[1779219335573,33.45,76838.28,0.0,-0.8463,9e-05,17.8719]
[1779219337184,33.45,76838.28,0.0,-0.8463,9e-05,17.8719]
[1779219337236,33.45,76838.28,0.0,-0.8463,9e-05,17.8719]
[1779219337271,33.45,76838.28,0.0,-0.8463,9e-05,17.8719]
[1779219337333,33.45,76839.06,0.0,-0.84623,9e-05,17.87748]
[1779219342621,33.45,76839.98,0.0,-0.84616,9e-05,17.88368]
[1779219347666,33.45,76840.5,0.0,-0.84612,9e-05,17.88699]
[1779219347717,33.45,76840.5,0.0,-0.84612,9e-05,17.88699]
[1779219347769,33.45,76840.5,0.0,-0.84612,9e-05,17.88699]
[1779219347818,33.45,76840.67,0.0,-0.8461,9e-05,17.88796]
[1779219354004,33.45,76839.7,0.0,-0.8462,9e-05,17.88011]
[1779219354071,33.45,76839.7,0.0,-0.8462,9e-05,17.88011]
[1779219354172,33.45,76839.89,0.0,-0.84619,9e-05,17.88125]
[1779219354911,33.45,76839.89,0.0,-0.84619,9e-05,17.88125]
[1779219354939,33.45,76828.55,0.0,-0.84725,9e-05,17.79648]
[1779219357271,33.45,76826.95,0.0,-0.8474,9e-05,17.78455]
[1779219357373,33.45,76826.49,0.0,-0.84745,9e-05,17.78112]
[1779219359308,33.45,76826.08,0.0,-0.84748,9e-05,17.77806]
[1779219364778,33.45,76825.11,0.0,-0.84758,9e-05,17.77005]
[1779219367798,33.44,76829.45,0.0,-0.84719,9e-05,17.80193]
[1779219369813,33.44,76832.49,0.0,-0.84691,9e-05,17.82423]
[1779219374848,33.44,76833.53,0.0,-0.84683,9e-05,17.83052]
[1779219379882,33.44,76832.31,0.0,-0.84696,9e-05,17.82015]
[1779219380890,33.44,76826.33,0.0,-0.84752,9e-05,17.77525]
[1779219383911,33.44,76821.39,0.0,-0.84799,9e-05,17.73785]
[1779219389956,33.44,76820.53,0.0,-0.84808,9e-05,17.73067]
[1779219395999,33.44,76817.76,0.0,-0.84837,9e-05,17.70562]
[1779219402042,33.43,76811.56,0.0,-0.84896,9e-05,17.65887]
[1779219403050,33.43,76807.16,0.0,-0.84936,9e-05,17.62605]
[1779219408084,33.43,76809.93,0.0,-0.8491,9e-05,17.64687]
[1779219416142,33.44,76807.28,0.0,-0.84933,9e-05,17.62867]
[1779219420168,33.44,76803.36,0.0,-0.84968,9e-05,17.60023]
[1779219425203,33.44,76802.88,0.0,-0.84972,9e-05,17.59709]
[1779219428031,33.44,76805.69,0.0,-0.84946,9e-05,17.61822]
[1779219428224,33.44,76810.11,0.0,-0.84905,9e-05,17.65124]
[1779219433259,33.44,76810.26,0.0,-0.84903,9e-05,17.65236]
[1779219437288,33.44,76813.37,0.0,-0.84875,9e-05,17.67551]
[1779219438294,33.44,76809.84,0.0,-0.84908,9e-05,17.64914]
[1779219441315,33.44,76803.38,0.0,-0.84967,9e-05,17.60097]
[1779219442322,33.44,76799.54,0.0,-0.85003,9e-05,17.57241]
[1779219447357,33.44,76799.51,0.0,-0.85002,9e-05,17.57273]
[1779219452392,33.44,76801.32,0.0,-0.84987,9e-05,17.58309]
[1779219457427,33.44,76806.07,0.0,-0.84943,9e-05,17.61894]
[1779219462462,33.44,76808.38,0.0,-0.84921,9e-05,17.63631]
[1779219467497,33.44,76809.77,0.0,-0.84908,9e-05,17.64674]
[1779219471525,33.44,76813.59,0.0,-0.84873,9e-05,17.67516]
[1779219474546,33.44,76817.88,0.0,-0.84832,9e-05,17.70762]
[1779219476075,33.44,76820.67,0.0,-0.84806,9e-05,17.72855]
[1779219481594,33.44,76817.99,0.0,-0.8483,9e-05,17.70912]
[1779219486629,33.45,76816.32,0.0,-0.84845,9e-05,17.69726]
[1779219488644,33.45,76812.86,0.0,-0.84877,9e-05,17.67178]
[1779219493679,33.45,76812.9,0.0,-0.84876,9e-05,17.67294]
[1779219498714,33.45,76813.25,0.0,-0.84871,9e-05,17.67631]
[1779219503749,33.45,76813.84,0.0,-0.84865,9e-05,17.68143]
[1779219508784,33.45,76813.73,0.0,-0.84865,9e-05,17.6813]
[1779219510798,33.45,76806.48,0.0,-0.84932,9e-05,17.62755]
[1779219515833,33.45,76804.81,0.0,-0.8495,9e-05,17.61154]
[1779219521123,33.45,76806.64,0.0,-0.84933,9e-05,17.62533]
[1779219526911,33.45,76806.22,0.0,-0.84936,9e-05,17.62236]
[1779219529932,33.45,76809.62,0.0,-0.84905,9e-05,17.64778]
[1779219534967,33.45,76810.97,0.0,-0.84892,9e-05,17.65782]
[1779219541008,33.45,76813.28,0.0,-0.84871,9e-05,17.6747]
[1779219542331,33.45,76813.28,0.0,-0.84871,9e-05,17.6747]
[1779219543023,33.45,76822.73,0.0,-0.84783,9e-05,17.74523]
[1779219545049,33.45,76827.35,0.0,-0.8474,9e-05,17.77976]
[1779219547063,33.45,76831.46,0.0,-0.84701,9e-05,17.81057]
[1779219552098,33.45,76832.36,0.0,-0.84692,9e-05,17.81776]
[1779219557133,33.45,76833.64,0.0,-0.8468,9e-05,17.82747]
[1779219562167,33.45,76833.4,0.0,-0.84683,9e-05,17.82539]
[1779219567203,33.45,76834.37,0.0,-0.84674,9e-05,17.83233]
[1779219572238,33.45,76834.8,0.0,-0.84673,9e-05,17.8315]
[1779219575259,33.45,76838.16,0.0,-0.84641,9e-05,17.85635]
[1779219577273,33.45,76844.24,0.0,-0.84584,9e-05,17.9017]
[1779219582308,33.45,76845.41,0.0,-0.84573,9e-05,17.91047]
[1779219583315,33.45,76841.96,0.0,-0.84606,9e-05,17.88472]
[1779219584322,33.45,76838.47,0.0,-0.84639,9e-05,17.85872]
[1779219588349,33.45,76831.69,0.0,-0.84702,9e-05,17.8084]
[1779219593386,33.45,76831.73,0.0,-0.84701,9e-05,17.80862]
[1779219598420,33.45,76832.37,0.0,-0.84696,9e-05,17.81325]
[1779219603456,33.45,76832.62,0.0,-0.84694,9e-05,17.81497]
[1779219604464,33.45,76829.25,0.0,-0.84725,9e-05,17.7898]
[1779219606478,33.45,76826.28,0.0,-0.84753,9e-05,17.76768]
[1779219607485,33.45,76821.72,0.0,-0.84795,9e-05,17.73371]
[1779219612519,33.45,76820.9,0.0,-0.84802,9e-05,17.72811]
[1779219613527,33.45,76815.41,0.0,-0.84853,9e-05,17.68728]
[1779219615541,33.45,76802.19,0.0,-0.84976,9e-05,17.58865]
[1779219616548,33.45,76801.47,0.0,-0.84983,9e-05,17.58332]
[1779219621583,33.45,76803.23,0.0,-0.84966,9e-05,17.59671]
[1779219626617,33.45,76804.27,0.0,-0.84956,9e-05,17.60459]
[1779219626987,33.45,76804.27,0.0,-0.84956,9e-05,17.60459]
[1779219632660,33.45,76801.3,0.0,-0.84986,9e-05,17.5791]
[1779219637695,33.45,76802.64,0.0,-0.84973,9e-05,17.58937]
[1779219639709,33.45,76808.72,0.0,-0.84917,9e-05,17.63478]
[1779219641723,33.45,76812.5,0.0,-0.84882,9e-05,17.66292]
[1779219647766,33.45,76813.69,0.0,-0.84871,9e-05,17.67139]
[1779219652801,33.45,76813.73,0.0,-0.84871,9e-05,17.67132]
[1779219654922,33.45,76813.74,0.0,-0.84871,9e-05,17.67132]
[1779219656835,33.45,76825.33,0.0,-0.84763,9e-05,17.7575]
[1779219658477,33.45,76826.1,0.0,-0.84756,9e-05,17.76331]
[1779219658849,33.45,76820.13,0.0,-0.84812,9e-05,17.71878]
[1779219663884,33.45,76819.17,0.0,-0.8482,9e-05,17.71212]
[1779219669926,33.45,76819.16,0.0,-0.8482,9e-05,17.71211]
[1779219674961,33.45,76819.92,0.0,-0.84814,9e-05,17.71733]
[1779219679996,33.45,76820.01,0.0,-0.84813,9e-05,17.71756]
[1779219685031,33.45,76821.86,0.0,-0.84797,9e-05,17.73087]
[1779219688053,33.45,76816.94,0.0,-0.84843,9e-05,17.69384]
[1779219693089,33.45,76817.4,0.0,-0.84842,9e-05,17.69329]
[1779219696111,33.45,76823.1,0.0,-0.84789,9e-05,17.73562]
[1779219698125,33.45,76827.16,0.0,-0.84751,9e-05,17.76571]
[1779219699132,33.45,76830.16,0.0,-0.84723,9e-05,17.78796]
[1779219704167,33.45,76831.95,0.0,-0.84708,9e-05,17.80013]
[1779219709201,33.45,76833.62,0.0,-0.84693,9e-05,17.81174]
[1779219714236,33.44,76828.04,0.0,-0.84747,9e-05,17.76933]
[1779219716251,33.44,76825.71,0.0,-0.84769,9e-05,17.75164]
[1779219721286,33.44,76825.73,0.0,-0.84769,9e-05,17.75115]
[1779219726321,33.44,76825.74,0.0,-0.8477,9e-05,17.75053]
[1779219731356,33.44,76820.42,0.0,-0.84821,9e-05,17.71024]
[1779219736391,33.44,76822.16,0.0,-0.84805,9e-05,17.72291]
[1779219739412,33.44,76818.63,0.0,-0.84838,9e-05,17.69636]
[1779219744447,33.44,76820.31,0.0,-0.84823,9e-05,17.70865]
[1779219750488,33.44,76818.18,0.0,-0.84843,9e-05,17.6924]
[1779219755524,33.44,76819.39,0.0,-0.84835,9e-05,17.69744]
[1779219760559,33.44,76817.02,0.0,-0.84857,9e-05,17.67936]
[1779219765593,33.44,76810.05,0.0,-0.84922,9e-05,17.6271]
[1779219766601,33.44,76807.13,0.0,-0.8495,9e-05,17.60534]
[1779219767607,33.44,76803.57,0.0,-0.84982,9e-05,17.57886]
[1779219772645,33.44,76801.66,0.0,-0.84999,9e-05,17.5652]
[1779219774658,33.44,76805.86,0.0,-0.8496,9e-05,17.59674]
[1779219778928,33.44,76806.66,0.0,-0.84952,9e-05,17.60298]
[1779219784729,33.44,76809.09,0.0,-0.8493,9e-05,17.62138]
[1779219787750,33.44,76812.19,0.0,-0.84901,9e-05,17.64458]
[1779219790960,33.44,76812.66,0.0,-0.84896,9e-05,17.64808]
[1779219795806,33.44,76817.51,0.0,-0.84851,9e-05,17.68424]
[1779219800840,33.44,76817.4,0.0,-0.84853,9e-05,17.68313]
[1779219802854,33.44,76811.21,0.0,-0.8491,9e-05,17.63686]
[1779219807890,33.44,76812.75,0.0,-0.84896,9e-05,17.64835]
[1779219812926,33.44,76812.83,0.0,-0.84898,9e-05,17.64521]
[1779219818968,33.44,76812.84,0.0,-0.84898,9e-05,17.6452]
[1779219824004,33.44,76816.45,0.0,-0.84864,9e-05,17.67201]
[1779219827024,33.44,76820.21,0.0,-0.8483,9e-05,17.69985]
[1779219831052,33.44,76825.3,0.0,-0.84783,9e-05,17.73742]
[1779219836087,33.44,76825.39,0.0,-0.84783,9e-05,17.73743]
[1779219838100,33.44,76830.13,0.0,-0.84739,9e-05,17.77254]
[1779219843135,33.43,76833.32,0.0,-0.8471,9e-05,17.79534]
[1779219847164,33.43,76838.5,0.0,-0.84663,9e-05,17.83312]
[1779219848171,33.43,76842.38,0.0,-0.84626,9e-05,17.86203]
[1779219853206,33.43,76845.16,0.0,-0.846,9e-05,17.88276]
[1779219854213,33.43,76841.99,0.0,-0.8463,9e-05,17.85906]
[1779219855220,33.43,76834.5,0.0,-0.847,9e-05,17.80311]
[1779219856227,33.43,76829.52,0.0,-0.84747,9e-05,17.76582]
[1779219858244,33.43,76828.47,0.0,-0.84757,9e-05,17.75796]
[1779219863276,33.43,76826.49,0.0,-0.84776,9e-05,17.74277]
[1779219865290,33.43,76818.55,0.0,-0.8485,9e-05,17.68325]
[1779219866296,33.43,76815.31,0.0,-0.84881,9e-05,17.65896]
[1779219868311,33.43,76812.91,0.0,-0.84903,9e-05,17.64102]
[1779219873348,33.43,76814.01,0.0,-0.84895,9e-05,17.64573]
[1779219879390,33.43,76815.07,0.0,-0.84885,9e-05,17.65373]
[1779219884425,33.43,76816.14,0.0,-0.84875,9e-05,17.66178]
[1779219889459,33.43,76814.67,0.0,-0.84889,9e-05,17.65083]
[1779219894495,33.43,76814.0,0.0,-0.84895,9e-05,17.64588]
[1779219899530,33.43,76813.34,0.0,-0.84901,9e-05,17.641]
[1779219901544,33.43,76810.09,0.0,-0.84931,9e-05,17.61682]
[1779219902561,33.43,76814.16,0.0,-0.84893,9e-05,17.64723]
[1779219904917,33.43,76820.32,0.0,-0.84836,9e-05,17.69319]
[1779219910609,33.43,76820.81,0.0,-0.84832,9e-05,17.69647]
[1779219914637,33.43,76813.64,0.0,-0.84899,9e-05,17.64274]
[1779219915644,33.43,76807.05,0.0,-0.8496,9e-05,17.59363]
[1779219916650,33.43,76802.99,0.0,-0.84998,9e-05,17.56348]
[1779219920678,33.43,76796.9,0.0,-0.85053,9e-05,17.51858]
[1779219922693,33.43,76792.82,0.0,-0.85091,9e-05,17.48815]
[1779219925714,33.43,76789.51,0.0,-0.85121,9e-05,17.46345]
[1779219929992,33.43,76786.76,0.0,-0.85147,9e-05,17.44301]
[1779219933776,33.43,76780.51,0.0,-0.85206,9e-05,17.39305]
[1779219934783,33.43,76776.32,0.0,-0.85245,9e-05,17.36195]
[1779219935789,33.43,76768.32,0.0,-0.85317,9e-05,17.30254]
[1779219937804,33.43,76766.94,0.0,-0.85329,9e-05,17.29276]
[1779219941831,33.43,76762.69,0.0,-0.85367,9e-05,17.2621]
[1779219945860,33.44,76759.55,0.0,-0.85394,9e-05,17.23979]
[1779219950895,33.44,76758.56,0.0,-0.85401,9e-05,17.23401]
[1779219953916,33.44,76755.78,0.0,-0.85425,9e-05,17.21416]
[1779219958951,33.44,76755.69,0.0,-0.85424,9e-05,17.21495]
[1779219961972,33.44,76761.25,0.0,-0.85373,9e-05,17.25714]
[1779219962978,33.45,76766.88,0.0,-0.85321,9e-05,17.29932]
[1779219966000,33.45,76762.8,0.0,-0.85357,9e-05,17.26966]
[1779219971037,33.45,76760.69,0.0,-0.85375,9e-05,17.25532]
[1779219976072,33.45,76762.66,0.0,-0.85355,9e-05,17.27131]
[1779219979092,33.45,76758.09,0.0,-0.85396,9e-05,17.23808]
[1779219985135,33.46,76760.16,0.0,-0.85375,9e-05,17.25533]
[1779219990174,33.46,76762.18,0.0,-0.85355,9e-05,17.27164]
[1779219995214,33.46,76761.82,0.0,-0.85359,9e-05,17.2665]
[1779220000250,33.46,76762.08,0.0,-0.85355,9e-05,17.2696]
[1779220005285,33.46,76767.35,0.0,-0.85306,9e-05,17.30985]
[1779220010320,33.46,76768.27,0.0,-0.85296,9e-05,17.31749]
[1779220015357,33.47,76769.63,0.0,-0.85283,9e-05,17.32836]
[1779220020392,33.47,76769.75,0.0,-0.85281,9e-05,17.32993]
[1779220025426,33.47,76763.83,0.0,-0.85334,9e-05,17.28656]
[1779220030462,33.47,76762.26,0.0,-0.85347,9e-05,17.27587]
[1779220035497,33.47,76763.53,0.0,-0.85335,9e-05,17.28626]
[1779220040532,33.47,76762.4,0.0,-0.85343,9e-05,17.27899]
[1779220042546,33.47,76759.49,0.0,-0.85369,9e-05,17.25776]
[1779220047581,33.48,76760.18,0.0,-0.85362,9e-05,17.26401]
[1779220052615,33.48,76761.22,0.0,-0.85353,9e-05,17.26918]
[1779220056644,33.48,76764.43,0.0,-0.85323,9e-05,17.29387]
[1779220060672,33.48,76770.07,0.0,-0.85271,9e-05,17.3365]
[1779220061679,33.48,76774.34,0.0,-0.85231,9e-05,17.36837]
[1779220066714,33.48,76776.23,0.0,-0.85214,9e-05,17.38267]
[1779220071749,33.48,76776.01,0.0,-0.85216,9e-05,17.38124]
[1779220076784,33.48,76775.02,0.0,-0.85224,9e-05,17.37407]
[1779220080815,33.48,76769.73,0.0,-0.85273,9e-05,17.33489]
[1779220081818,33.48,76762.92,0.0,-0.85335,9e-05,17.28436]
[1779220082825,33.48,76758.71,0.0,-0.85373,9e-05,17.25325]
[1779220087861,33.48,76766.42,0.0,-0.85301,9e-05,17.31165]
[1779220089874,33.48,76769.6,0.0,-0.85272,9e-05,17.33555]
[1779220093903,33.49,76772.87,0.0,-0.85241,9e-05,17.36024]
[1779220094910,33.49,76776.53,0.0,-0.85208,9e-05,17.38753]
[1779220099944,33.49,76777.35,0.0,-0.852,9e-05,17.39374]
[1779220102966,33.49,76780.33,0.0,-0.85173,9e-05,17.41592]
[1779220108002,33.49,76779.11,0.0,-0.85184,9e-05,17.40675]
[1779220110020,33.49,76775.98,0.0,-0.85213,9e-05,17.38347]
[1779220113080,33.49,76770.71,0.0,-0.85263,9e-05,17.34067]
[1779220115098,33.49,76768.13,0.0,-0.85287,9e-05,17.32168]
[1779220119126,33.49,76760.29,0.0,-0.85358,9e-05,17.26386]
[1779220124165,33.49,76763.39,0.0,-0.85328,9e-05,17.28794]
[1779220129202,33.49,76762.92,0.0,-0.85331,9e-05,17.28528]
[1779220132223,33.49,76768.12,0.0,-0.85283,9e-05,17.32442]
[1779220133230,33.49,76772.47,0.0,-0.85243,9e-05,17.35687]
[1779220138266,33.49,76773.64,0.0,-0.85232,9e-05,17.36592]
[1779220141286,33.49,76777.48,0.0,-0.85197,9e-05,17.3947]
[1779220142294,33.49,76783.5,0.0,-0.85141,9e-05,17.43976]
[1779220143713,33.49,76783.5,0.0,-0.85141,9e-05,17.43976]
[1779220144783,33.49,76783.7,0.0,-0.85139,9e-05,17.44166]
[1779220144804,33.49,76783.92,0.0,-0.85136,9e-05,17.44356]
[1779220145635,33.49,76783.92,0.0,-0.85136,9e-05,17.44356]
[1779220145708,33.49,76786.4,0.0,-0.85113,9e-05,17.46224]
[1779220146850,33.49,76786.4,0.0,-0.85113,9e-05,17.46224]
[1779220147650,33.49,76787.35,0.0,-0.85104,9e-05,17.46952]
[1779220150349,33.5,76794.38,0.0,-0.85039,9e-05,17.52242]
[1779220153300,33.5,76795.2,0.0,-0.85031,9e-05,17.52879]
[1779220153352,33.5,76795.2,0.0,-0.85031,9e-05,17.52879]
[1779220153519,33.5,76795.2,0.0,-0.85031,9e-05,17.52879]
[1779220154122,33.5,76795.2,0.0,-0.85031,9e-05,17.52879]
[1779220154173,33.5,76795.2,0.0,-0.85031,9e-05,17.52879]
[1779220154223,33.5,76795.6,0.0,-0.85027,9e-05,17.53203]
[1779220154269,33.5,76795.6,0.0,-0.85027,9e-05,17.53203]
[1779220158407,33.5,76789.72,0.0,-0.8508,9e-05,17.48881]
[1779220162775,33.5,76788.58,0.0,-0.8509,9e-05,17.48066]
[1779220162777,33.5,76788.58,0.0,-0.8509,9e-05,17.48066]
[1779220163018,33.5,76788.58,0.0,-0.8509,9e-05,17.48066]
[1779220163864,33.5,76787.19,0.0,-0.85103,9e-05,17.47056]
[1779220164019,33.5,76787.19,0.0,-0.85103,9e-05,17.47056]
[1779220164121,33.5,76787.22,0.0,-0.85102,9e-05,17.47092]
[1779220169489,33.5,76788.09,0.0,-0.85094,9e-05,17.47799]
[1779220174522,33.5,76786.28,0.0,-0.85112,9e-05,17.46148]
[1779220176718,33.5,76786.76,0.0,-0.85107,9e-05,17.46517]
[1779220176770,33.5,76786.76,0.0,-0.85107,9e-05,17.46517]
[1779220177020,33.5,76786.76,0.0,-0.85107,9e-05,17.46517]
[1779220177306,33.5,76786.02,0.0,-0.85114,9e-05,17.45996]
[1779220177358,33.5,76786.02,0.0,-0.85114,9e-05,17.45996]
[1779220177520,33.5,76786.02,0.0,-0.85114,9e-05,17.45996]
[1779220177543,33.5,76785.98,0.0,-0.85114,9e-05,17.45966]
[1779220182583,33.5,76783.51,0.0,-0.85136,9e-05,17.44192]
[1779220186024,33.5,76786.11,0.0,-0.85112,9e-05,17.46164]
[1779220186076,33.5,76786.11,0.0,-0.85112,9e-05,17.46164]
[1779220186269,33.5,76786.11,0.0,-0.85112,9e-05,17.46164]
[1779220187467,33.5,76791.06,0.0,-0.85066,9e-05,17.4988]
[1779220187518,33.5,76791.06,0.0,-0.85066,9e-05,17.4988]
[1779220187771,33.5,76791.06,0.0,-0.85066,9e-05,17.4988]
[1779220187772,33.5,76791.29,0.0,-0.85063,9e-05,17.50074]
[1779220193318,33.5,76788.21,0.0,-0.85091,9e-05,17.47825]
[1779220193370,33.5,76788.21,0.0,-0.85091,9e-05,17.47825]
[1779220193520,33.5,76788.21,0.0,-0.85091,9e-05,17.47825]
[1779220193861,33.5,76788.21,0.0,-0.85091,9e-05,17.47825]
[1779220193913,33.5,76788.21,0.0,-0.85091,9e-05,17.47825]
[1779220194019,33.5,76788.21,0.0,-0.85091,9e-05,17.47825]
[1779220194120,33.51,76787.62,0.0,-0.85096,9e-05,17.47415]
[1779220199703,33.51,76787.58,0.0,-0.85095,9e-05,17.47473]
[1779220200711,33.51,76778.01,0.0,-0.85183,9e-05,17.40357]
[1779220204738,33.51,76776.1,0.0,-0.85201,9e-05,17.38944]
[1779220205945,33.51,76776.1,0.0,-0.85201,9e-05,17.38944]
[1779220205996,33.51,76776.1,0.0,-0.85201,9e-05,17.38944]
[1779220206022,33.51,76776.1,0.0,-0.85201,9e-05,17.38944]
[1779220206817,33.51,76774.14,0.0,-0.85219,9e-05,17.37491]
[1779220206854,33.51,76774.14,0.0,-0.85219,9e-05,17.37491]
[1779220207020,33.51,76774.14,0.0,-0.85219,9e-05,17.37491]
[1779220207108,33.51,76772.65,0.0,-0.85232,9e-05,17.36388]
[1779220208769,33.51,76765.36,0.0,-0.85299,9e-05,17.30985]
[1779220210783,33.51,76757.74,0.0,-0.85368,9e-05,17.25339]
[1779220212797,33.51,76753.35,0.0,-0.85407,9e-05,17.22107]
[1779220217832,33.51,76750.67,0.0,-0.85431,9e-05,17.20153]
[1779220218879,33.51,76750.67,0.0,-0.85431,9e-05,17.20153]
[1779220219025,33.51,76750.67,0.0,-0.85431,9e-05,17.20153]
[1779220220624,33.51,76752.73,0.0,-0.85412,9e-05,17.21709]
[1779220221623,33.51,76754.38,0.0,-0.85397,9e-05,17.22962]
[1779220221674,33.51,76754.38,0.0,-0.85397,9e-05,17.22962]
[1779220221776,33.51,76754.38,0.0,-0.85397,9e-05,17.22962]
[1779220221860,33.51,76757.04,0.0,-0.85373,9e-05,17.24963]
[1779220222866,33.51,76761.99,0.0,-0.85327,9e-05,17.28662]
[1779220224888,33.51,76765.94,0.0,-0.85291,9e-05,17.31614]
[1779220224942,33.51,76765.94,0.0,-0.85291,9e-05,17.31614]
[1779220225029,33.51,76765.94,0.0,-0.85291,9e-05,17.31614]
[1779220227449,33.51,76767.3,0.0,-0.85278,9e-05,17.32659]
[1779220227499,33.51,76767.3,0.0,-0.85278,9e-05,17.32659]
[1779220227520,33.51,76767.3,0.0,-0.85278,9e-05,17.32659]
[1779220227902,33.51,76769.06,0.0,-0.85262,9e-05,17.33978]
[1779220232774,33.51,76769.83,0.0,-0.85257,9e-05,17.34225]
[1779220232830,33.51,76769.83,0.0,-0.85257,9e-05,17.34225]
[1779220233020,33.51,76769.83,0.0,-0.85257,9e-05,17.34225]
[1779220234235,33.51,76769.07,0.0,-0.85264,9e-05,17.33668]
[1779220234270,33.51,76769.07,0.0,-0.85264,9e-05,17.33668]
[1779220234282,33.51,76769.07,0.0,-0.85264,9e-05,17.33668]
[1779220234279,33.51,76769.73,0.0,-0.85257,9e-05,17.34167]
[1779220239986,33.51,76771.84,0.0,-0.85238,9e-05,17.35781]
[1779220240478,33.51,76771.84,0.0,-0.85238,9e-05,17.35781]
[1779220240519,33.51,76771.84,0.0,-0.85238,9e-05,17.35781]
[1779220240994,33.51,76771.74,0.0,-0.85238,9e-05,17.35713]
[1779220241718,33.51,76771.74,0.0,-0.85238,9e-05,17.35713]
[1779220241776,33.51,76771.74,0.0,-0.85238,9e-05,17.35713]
[1779220244360,33.51,76774.88,0.0,-0.85209,9e-05,17.3806]
[1779220246568,33.51,76778.83,0.0,-0.85173,9e-05,17.41015]
[1779220246620,33.51,76778.83,0.0,-0.85173,9e-05,17.41015]
[1779220246770,33.51,76778.83,0.0,-0.85173,9e-05,17.41015]
[1779220247518,33.51,76778.7,0.0,-0.85174,9e-05,17.40925]
[1779220247555,33.51,76778.7,0.0,-0.85174,9e-05,17.40925]
[1779220247775,33.51,76778.7,0.0,-0.85174,9e-05,17.40925]
[1779220248062,33.51,76779.09,0.0,-0.8517,9e-05,17.41222]
[1779220253097,33.51,76782.26,0.0,-0.85141,9e-05,17.43601]
[1779220257862,33.51,76782.04,0.0,-0.85143,9e-05,17.43448]
[1779220258019,33.51,76782.04,0.0,-0.85143,9e-05,17.43448]
[1779220260146,33.51,76788.23,0.0,-0.85086,9e-05,17.48063]
[1779220262187,33.51,76787.36,0.0,-0.85094,9e-05,17.47429]
[1779220262224,33.51,76787.36,0.0,-0.85094,9e-05,17.47429]
[1779220262269,33.51,76787.36,0.0,-0.85094,9e-05,17.47429]
[1779220262732,33.52,76785.09,0.0,-0.85114,9e-05,17.45753]
[1779220262741,33.52,76785.09,0.0,-0.85114,9e-05,17.45753]
[1779220262770,33.52,76785.09,0.0,-0.85114,9e-05,17.45753]
[1779220263169,33.52,76784.6,0.0,-0.85119,9e-05,17.45403]
[1779220268060,33.52,76785.04,0.0,-0.85114,9e-05,17.45788]
[1779220268209,33.52,76785.04,0.0,-0.85114,9e-05,17.45788]
[1779220268269,33.52,76785.04,0.0,-0.85114,9e-05,17.45788]
[1779220268285,33.52,76780.3,0.0,-0.85157,9e-05,17.42279]
[1779220269346,33.52,76780.3,0.0,-0.85157,9e-05,17.42279]
[1779220269395,33.52,76778.04,0.0,-0.85178,9e-05,17.40609]
[1779220269520,33.52,76778.04,0.0,-0.85178,9e-05,17.40609]
[1779220270220,33.52,76776.73,0.0,-0.8519,9e-05,17.39647]
[1779220271224,33.52,76770.45,0.0,-0.85247,9e-05,17.34981]
[1779220272231,33.52,76764.96,0.0,-0.85297,9e-05,17.3091]
[1779220272477,33.52,76764.96,0.0,-0.85297,9e-05,17.3091]
[1779220272528,33.52,76764.96,0.0,-0.85297,9e-05,17.3091]
[1779220272769,33.52,76764.96,0.0,-0.85297,9e-05,17.3091]
[1779220273554,33.52,76764.2,0.0,-0.85304,9e-05,17.30359]
[1779220273609,33.52,76764.2,0.0,-0.85304,9e-05,17.30359]
[1779220273775,33.52,76764.2,0.0,-0.85304,9e-05,17.30359]
[1779220274245,33.52,76764.26,0.0,-0.85303,9e-05,17.30417]
[1779220278844,33.52,76765.39,0.0,-0.85292,9e-05,17.31313]
[1779220278896,33.52,76765.39,0.0,-0.85292,9e-05,17.31313]
[1779220279024,33.52,76765.39,0.0,-0.85292,9e-05,17.31313]
[1779220279236,33.52,76765.39,0.0,-0.85292,9e-05,17.31313]
[1779220279272,33.52,76765.39,0.0,-0.85292,9e-05,17.31313]
[1779220279286,33.52,76765.39,0.0,-0.85292,9e-05,17.31313]
[1779220279320,33.52,76766.42,0.0,-0.85283,9e-05,17.3209]
[1779220282102,33.52,76766.7,0.0,-0.8528,9e-05,17.32321]
[1779220282269,33.52,76766.7,0.0,-0.8528,9e-05,17.32321]
[1779220282301,33.52,76766.58,0.0,-0.85281,9e-05,17.32243]
[1779220284314,33.52,76771.46,0.0,-0.85236,9e-05,17.35889]
[1779220285442,33.52,76775.53,0.0,-0.85199,9e-05,17.3892]
[1779220285524,33.52,76775.53,0.0,-0.85199,9e-05,17.3892]
[1779220285849,33.52,76775.53,0.0,-0.85199,9e-05,17.3892]
[1779220285882,33.52,76775.53,0.0,-0.85199,9e-05,17.3892]
[1779220286027,33.52,76775.53,0.0,-0.85199,9e-05,17.3892]
[1779220286329,33.52,76777.39,0.0,-0.85182,9e-05,17.40304]
[1779220288343,33.52,76782.15,0.0,-0.85138,9e-05,17.43839]
[1779220289163,33.52,76782.15,0.0,-0.85138,9e-05,17.43839]
[1779220289215,33.52,76782.15,0.0,-0.85138,9e-05,17.43839]
[1779220289270,33.52,76782.15,0.0,-0.85138,9e-05,17.43839]
[1779220289642,33.52,76783.3,0.0,-0.85128,9e-05,17.44689]
[1779220289694,33.52,76783.3,0.0,-0.85128,9e-05,17.44689]
[1779220289777,33.52,76783.3,0.0,-0.85128,9e-05,17.44689]
[1779220290356,33.52,76779.91,0.0,-0.85159,9e-05,17.42163]
[1779220295392,33.52,76780.36,0.0,-0.85157,9e-05,17.42118]
[1779220298185,33.52,76781.93,0.0,-0.85143,9e-05,17.43278]
[1779220298223,33.52,76781.93,0.0,-0.85143,9e-05,17.43278]
[1779220298269,33.52,76781.93,0.0,-0.85143,9e-05,17.43278]
[1779220298661,33.52,76781.93,0.0,-0.85143,9e-05,17.43273]
[1779220298712,33.52,76781.93,0.0,-0.85143,9e-05,17.43273]
[1779220298771,33.52,76781.93,0.0,-0.85143,9e-05,17.43273]
[1779220298871,33.52,76783.18,0.0,-0.85132,9e-05,17.44196]
[1779220305122,33.52,76783.03,0.0,-0.85133,9e-05,17.44072]
[1779220305175,33.52,76783.03,0.0,-0.85133,9e-05,17.44072]
[1779220305269,33.52,76783.03,0.0,-0.85133,9e-05,17.44072]
[1779220305873,33.52,76782.41,0.0,-0.85139,9e-05,17.43611]
[1779220305907,33.52,76782.41,0.0,-0.85139,9e-05,17.43611]
[1779220306020,33.52,76782.41,0.0,-0.85139,9e-05,17.43611]
[1779220306120,33.52,76780.52,0.0,-0.85156,9e-05,17.42204]
[1779220307837,33.52,76780.92,0.0,-0.85153,9e-05,17.42501]
[1779220312053,33.52,76780.88,0.0,-0.85153,9e-05,17.42458]
[1779220313268,33.52,76781.75,0.0,-0.85145,9e-05,17.43097]
[1779220313320,33.52,76781.75,0.0,-0.85145,9e-05,17.43097]
[1779220313411,33.52,76781.97,0.0,-0.85143,9e-05,17.43263]
[1779220313520,33.52,76781.97,0.0,-0.85143,9e-05,17.43263]
[1779220318553,33.52,76779.56,0.0,-0.85165,9e-05,17.4149]
[1779220322923,33.52,76778.87,0.0,-0.85171,9e-05,17.40989]
[1779220322968,33.52,76778.87,0.0,-0.85171,9e-05,17.40989]
[1779220323021,33.52,76778.87,0.0,-0.85171,9e-05,17.40989]
[1779220323121,33.52,76778.96,0.0,-0.8517,9e-05,17.41055]
[1779220327442,33.52,76783.42,0.0,-0.85129,9e-05,17.44368]
[1779220327522,33.52,76783.42,0.0,-0.85129,9e-05,17.44368]
[1779220327679,33.52,76783.42,0.0,-0.85129,9e-05,17.44368]
[1779220328043,33.52,76783.42,0.0,-0.85129,9e-05,17.44368]
[1779220328270,33.52,76783.42,0.0,-0.85129,9e-05,17.44368]
[1779220328371,33.52,76788.15,0.0,-0.85086,9e-05,17.47883]
[1779220333658,33.52,76790.66,0.0,-0.85063,9e-05,17.49743]
[1779220336577,33.52,76791.07,0.0,-0.85059,9e-05,17.50045]
[1779220336629,33.52,76791.07,0.0,-0.85059,9e-05,17.50045]
[1779220336774,33.52,76791.07,0.0,-0.85059,9e-05,17.50045]
[1779220336873,33.52,76791.85,0.0,-0.85052,9e-05,17.50621]
[1779220341162,33.52,76791.8,0.0,-0.85053,9e-05,17.50579]
[1779220341211,33.52,76791.8,0.0,-0.85053,9e-05,17.50579]
[1779220341271,33.52,76791.8,0.0,-0.85053,9e-05,17.50579]
[1779220341347,33.52,76795.09,0.0,-0.85022,9e-05,17.53062]
[1779220345742,33.52,76799.16,0.0,-0.84984,9e-05,17.56135]
[1779220350777,33.52,76793.17,0.0,-0.85038,9e-05,17.51728]
[1779220351508,33.52,76793.17,0.0,-0.85038,9e-05,17.51728]
[1779220351525,33.52,76793.17,0.0,-0.85038,9e-05,17.51728]
[1779220351557,33.52,76793.17,0.0,-0.85038,9e-05,17.51728]
[1779220351784,33.52,76793.26,0.0,-0.8504,9e-05,17.51422]
[1779220354087,33.52,76791.47,0.0,-0.85057,9e-05,17.50086]
[1779220354274,33.52,76791.47,0.0,-0.85057,9e-05,17.50086]
[1779220354375,33.52,76788.7,0.0,-0.85082,9e-05,17.48031]
[1779220355821,33.52,76784.03,0.0,-0.85125,9e-05,17.44549]
[1779220360934,33.52,76782.43,0.0,-0.8514,9e-05,17.43338]
[1779220360944,33.52,76782.43,0.0,-0.8514,9e-05,17.43338]
[1779220361021,33.52,76782.43,0.0,-0.8514,9e-05,17.43338]
[1779220361033,33.52,76782.27,0.0,-0.85142,9e-05,17.43211]
[1779220366570,33.52,76784.97,0.0,-0.85117,9e-05,17.452]
[1779220366618,33.52,76784.97,0.0,-0.85117,9e-05,17.452]
[1779220366771,33.52,76784.97,0.0,-0.85117,9e-05,17.452]
[1779220366901,33.52,76788.64,0.0,-0.85083,9e-05,17.47918]
[1779220367908,33.52,76792.4,0.0,-0.85049,9e-05,17.50714]
[1779220368915,33.52,76796.98,0.0,-0.85006,9e-05,17.54129]
[1779220370939,33.52,76803.25,0.0,-0.84948,9e-05,17.58795]
[1779220371941,33.52,76808.31,0.0,-0.84901,9e-05,17.62555]
[1779220373485,33.52,76808.31,0.0,-0.84901,9e-05,17.62555]
[1779220373498,33.52,76806.83,0.0,-0.84915,9e-05,17.61444]
[1779220373521,33.52,76806.83,0.0,-0.84915,9e-05,17.61444]
[1779220373955,33.52,76807.98,0.0,-0.84905,9e-05,17.62291]
[1779220376488,33.52,76808.31,0.0,-0.84902,9e-05,17.62526]
[1779220377773,33.52,76810.22,0.0,-0.84884,9e-05,17.63925]
[1779220377983,33.52,76810.13,0.0,-0.84885,9e-05,17.63845]
[1779220382364,33.52,76810.92,0.0,-0.84879,9e-05,17.64394]
[1779220385279,33.52,76812.69,0.0,-0.84863,9e-05,17.65663]
[1779220385329,33.52,76812.69,0.0,-0.84863,9e-05,17.65663]
[1779220385376,33.52,76815.57,0.0,-0.84836,9e-05,17.6779]
[1779220385525,33.52,76815.57,0.0,-0.84836,9e-05,17.6779]
[1779220386039,33.52,76815.58,0.0,-0.84836,9e-05,17.67778]
[1779220391075,33.52,76816.89,0.0,-0.84825,9e-05,17.68675]
[1779220393308,33.51,76817.69,0.0,-0.84818,9e-05,17.69255]
[1779220393360,33.51,76817.69,0.0,-0.84818,9e-05,17.69255]
[1779220393524,33.51,76817.69,0.0,-0.84818,9e-05,17.69255]
[1779220393371,33.51,76817.1,0.0,-0.84824,9e-05,17.688]
[1779220394095,33.51,76814.19,0.0,-0.84851,9e-05,17.66618]
[1779220399130,33.51,76812.45,0.0,-0.84868,9e-05,17.65262]
[1779220400095,33.51,76812.45,0.0,-0.84868,9e-05,17.65262]
[1779220400188,33.51,76812.45,0.0,-0.84868,9e-05,17.65262]
[1779220400271,33.51,76812.45,0.0,-0.84868,9e-05,17.65262]
[1779220400373,33.51,76811.53,0.0,-0.84877,9e-05,17.64567]
[1779220406277,33.51,76813.47,0.0,-0.84859,9e-05,17.65965]
[1779220406350,33.51,76813.47,0.0,-0.84859,9e-05,17.65965]
[1779220406441,33.51,76818.92,0.0,-0.84808,9e-05,17.70011]
[1779220407770,33.51,76821.72,0.0,-0.84783,9e-05,17.72079]
[1779220410815,33.51,76821.22,0.0,-0.84788,9e-05,17.71653]
[1779220416248,33.51,76816.51,0.0,-0.84836,9e-05,17.67672]
[1779220417256,33.51,76811.21,0.0,-0.84885,9e-05,17.6371]
[1779220422291,33.51,76809.49,0.0,-0.84902,9e-05,17.62381]
[1779220426319,33.51,76805.42,0.0,-0.8494,9e-05,17.59327]
[1779220431353,33.51,76804.12,0.0,-0.84952,9e-05,17.58355]
[1779220433263,33.51,76803.72,0.0,-0.84956,9e-05,17.58056]
[1779220439409,33.51,76805.57,0.0,-0.84939,9e-05,17.5942]
[1779220441424,33.51,76800.47,0.0,-0.84986,9e-05,17.55618]
[1779220442430,33.51,76797.21,0.0,-0.85016,9e-05,17.53193]
[1779220447466,33.51,76794.32,0.0,-0.85043,9e-05,17.51058]
[1779220450487,33.51,76790.54,0.0,-0.85078,9e-05,17.48241]
[1779220452501,33.51,76785.53,0.0,-0.85124,9e-05,17.445]
[1779220457536,33.51,76785.73,0.0,-0.85122,9e-05,17.44632]
[1779220459862,33.51,76784.77,0.0,-0.85131,9e-05,17.43912]
[1779220465592,33.51,76784.54,0.0,-0.85133,9e-05,17.43733]
[1779220468614,33.51,76787.89,0.0,-0.85103,9e-05,17.4622]
[1779220473652,33.51,76785.38,0.0,-0.85129,9e-05,17.43965]
[1779220478688,33.51,76775.3,0.0,-0.85221,9e-05,17.36466]
[1779220479695,33.51,76770.98,0.0,-0.85261,9e-05,17.33264]
[1779220480707,33.51,76765.73,0.0,-0.85308,9e-05,17.29376]
[1779220481711,33.51,76757.95,0.0,-0.85379,9e-05,17.23605]
[1779220482719,33.51,76752.93,0.0,-0.85425,9e-05,17.19895]
[1779220483726,33.51,76756.51,0.0,-0.85392,9e-05,17.22575]
[1779220486746,33.51,76759.57,0.0,-0.85363,9e-05,17.24897]
[1779220490775,33.51,76754.87,0.0,-0.85405,9e-05,17.21464]
[1779220492788,33.51,76748.75,0.0,-0.8546,9e-05,17.16947]
[1779220497824,33.51,76749.44,0.0,-0.85453,9e-05,17.17543]
[1779220500845,33.51,76729.91,0.0,-0.85628,9e-05,17.03139]
[1779220502527,33.51,76729.91,0.0,-0.85628,9e-05,17.03139]
[1779220502541,33.51,76722.86,0.0,-0.85691,9e-05,16.97981]
[1779220504873,33.51,76718.53,0.0,-0.85729,9e-05,16.94853]
[1779220505900,33.51,76718.53,0.0,-0.85729,9e-05,16.94853]
[1779220505943,33.51,76718.53,0.0,-0.85729,9e-05,16.94853]
[1779220507775,33.52,76719.24,0.0,-0.85721,9e-05,16.95461]
[1779220512929,33.52,76719.44,0.0,-0.85717,9e-05,16.95843]
[1779220515952,33.52,76716.27,0.0,-0.85744,9e-05,16.93614]
[1779220519979,33.52,76713.22,0.0,-0.85769,9e-05,16.91529]
[1779220525016,33.53,76713.2,0.0,-0.85762,9e-05,16.92058]
[1779220529044,33.54,76717.95,0.0,-0.85713,9e-05,16.96068]
[1779220534079,33.55,76720.87,0.0,-0.85687,9e-05,16.98058]
[1779220536094,33.55,76724.44,0.0,-0.85654,9e-05,17.00772]
[1779220537101,33.55,76727.35,0.0,-0.85627,9e-05,17.02992]
[1779220540123,33.55,76730.47,0.0,-0.85598,9e-05,17.05378]
[1779220542138,33.55,76733.24,0.0,-0.85573,9e-05,17.07471]
[1779220547173,33.55,76735.52,0.0,-0.85551,9e-05,17.09251]
[1779220552387,33.55,76737.7,0.0,-0.85531,9e-05,17.10925]
[1779220553216,33.55,76740.73,0.0,-0.85503,9e-05,17.13195]
[1779220554223,33.55,76743.5,0.0,-0.85478,9e-05,17.15257]
[1779220559258,33.55,76745.22,0.0,-0.85462,9e-05,17.16549]
[1779220560266,33.55,76749.5,0.0,-0.85424,9e-05,17.19725]
[1779220562279,33.55,76756.09,0.0,-0.85364,9e-05,17.24606]
[1779220563286,33.55,76759.03,0.0,-0.85337,9e-05,17.26799]
[1779220565300,33.55,76762.77,0.0,-0.85303,9e-05,17.2959]
[1779220566307,33.55,76766.06,0.0,-0.85273,9e-05,17.32035]
[1779220568321,33.55,76761.92,0.0,-0.8531,9e-05,17.28964]
[1779220573356,33.55,76761.29,0.0,-0.85316,9e-05,17.28533]
[1779220578392,33.55,76760.45,0.0,-0.85323,9e-05,17.27947]
[1779220579399,33.56,76756.87,0.0,-0.85355,9e-05,17.25299]
[1779220581412,33.56,76753.05,0.0,-0.8539,9e-05,17.22492]
[1779220586448,33.56,76753.15,0.0,-0.85388,9e-05,17.22642]
[1779220591483,33.56,76752.53,0.0,-0.85395,9e-05,17.2187]
[1779220596518,33.56,76749.53,0.0,-0.85422,9e-05,17.19651]
[1779220601552,33.56,76749.15,0.0,-0.85426,9e-05,17.19377]
[1779220606587,33.56,76751.42,0.0,-0.85404,9e-05,17.21125]
[1779220611626,33.56,76751.62,0.0,-0.85402,9e-05,17.21343]
[1779220616660,33.56,76752.13,0.0,-0.85396,9e-05,17.21789]
[1779220620688,33.56,76748.32,0.0,-0.8543,9e-05,17.19019]
[1779220625724,33.56,76750.21,0.0,-0.85412,9e-05,17.20504]
[1779220630758,33.57,76749.98,0.0,-0.85413,9e-05,17.2041]
[1779220635794,33.57,76749.14,0.0,-0.8542,9e-05,17.19866]
[1779220640829,33.57,76749.76,0.0,-0.85413,9e-05,17.20405]
[1779220645864,33.57,76751.32,0.0,-0.85398,9e-05,17.21638]
[1779220650899,33.57,76751.24,0.0,-0.85398,9e-05,17.21652]
[1779220655933,33.57,76752.91,0.0,-0.85384,9e-05,17.22594]
[1779220658955,33.57,76755.81,0.0,-0.85357,9e-05,17.24764]
[1779220661975,33.57,76752.77,0.0,-0.85385,9e-05,17.2249]
[1779220667011,33.57,76754.34,0.0,-0.85371,9e-05,17.23635]
[1779220669026,33.57,76757.82,0.0,-0.8534,9e-05,17.26201]
[1779220673056,33.57,76762.26,0.0,-0.85299,9e-05,17.29502]
[1779220678091,33.57,76761.69,0.0,-0.85304,9e-05,17.29101]
[1779220681112,33.57,76756.28,0.0,-0.85353,9e-05,17.25102]
[1779220682118,33.57,76752.27,0.0,-0.8539,9e-05,17.22134]
[1779220684133,33.57,76751.86,0.0,-0.85393,9e-05,17.21855]
[1779220689169,33.57,76753.62,0.0,-0.85376,9e-05,17.23233]
[1779220694204,33.57,76753.66,0.0,-0.85375,9e-05,17.23328]
[1779220699239,33.58,76753.68,0.0,-0.85374,9e-05,17.23418]
[1779220704273,33.58,76754.92,0.0,-0.85362,9e-05,17.24396]
[1779220709309,33.58,76756.01,0.0,-0.85351,9e-05,17.25256]
[1779220714343,33.58,76754.97,0.0,-0.85363,9e-05,17.2417]
[1779220719379,33.58,76755.5,0.0,-0.85357,9e-05,17.2462]
[1779220721392,33.58,76751.37,0.0,-0.85394,9e-05,17.21583]
[1779220726431,33.58,76752.75,0.0,-0.85382,9e-05,17.22592]
[1779220731466,33.58,76753.07,0.0,-0.85379,9e-05,17.22806]
[1779220736504,33.58,76751.87,0.0,-0.8539,9e-05,17.21898]
[1779220741539,33.58,76752.37,0.0,-0.85386,9e-05,17.22251]
[1779220746573,33.58,76755.48,0.0,-0.85358,9e-05,17.24529]
[1779220751608,33.58,76754.12,0.0,-0.8537,9e-05,17.23575]
[1779220752616,33.58,76748.68,0.0,-0.85419,9e-05,17.19537]
[1779220757651,33.58,76746.06,0.0,-0.85443,9e-05,17.17604]
[1779220758658,33.58,76743.02,0.0,-0.8547,9e-05,17.15355]
[1779220763693,33.58,76746.77,0.0,-0.85436,9e-05,17.18163]
[1779220768728,33.58,76746.43,0.0,-0.85439,9e-05,17.17908]
[1779220773762,33.58,76748.96,0.0,-0.85418,9e-05,17.19506]
[1779220778797,33.58,76747.48,0.0,-0.8543,9e-05,17.18496]
[1779220783833,33.58,76749.58,0.0,-0.8541,9e-05,17.20132]
[1779220785847,33.58,76754.68,0.0,-0.85363,9e-05,17.23939]
[1779220790881,33.59,76754.27,0.0,-0.85366,9e-05,17.23672]
[1779220793903,33.59,76757.74,0.0,-0.85335,9e-05,17.26268]
[1779220798938,33.59,76757.82,0.0,-0.85334,9e-05,17.26351]
[1779220800952,33.59,76761.42,0.0,-0.85301,9e-05,17.29028]
[1779220801959,33.59,76765.28,0.0,-0.85265,9e-05,17.31891]
[1779220802966,33.59,76769.42,0.0,-0.85228,9e-05,17.34957]
[1779220803973,33.59,76773.67,0.0,-0.85189,9e-05,17.38101]
[1779220805996,33.59,76783.37,0.0,-0.851,9e-05,17.45277]
[1779220808007,33.59,76786.74,0.0,-0.8507,9e-05,17.47746]
[1779220813043,33.58,76784.34,0.0,-0.85093,9e-05,17.45872]
[1779220818078,33.58,76782.93,0.0,-0.85107,9e-05,17.44727]
[1779220823112,33.58,76783.88,0.0,-0.851,9e-05,17.45338]
[1779220828147,33.58,76784.71,0.0,-0.85093,9e-05,17.45848]
[1779220834191,33.58,76785.26,0.0,-0.85092,9e-05,17.4576]
[1779220835197,33.58,76788.79,0.0,-0.8506,9e-05,17.48358]
[1779220836205,33.58,76792.88,0.0,-0.85023,9e-05,17.51368]
[1779220839226,33.57,76798.05,0.0,-0.84976,9e-05,17.55112]
[1779220844260,33.57,76796.45,0.0,-0.84993,9e-05,17.53744]
[1779220849296,33.57,76796.15,0.0,-0.84998,9e-05,17.53352]
[1779220854331,33.57,76796.39,0.0,-0.84998,9e-05,17.53406]
[1779220860376,33.56,76795.22,0.0,-0.8501,9e-05,17.52395]
[1779220865410,33.56,76797.31,0.0,-0.84993,9e-05,17.53793]
[1779220872460,33.56,76796.46,0.0,-0.85004,9e-05,17.52911]
[1779220877495,33.55,76796.45,0.0,-0.85006,9e-05,17.52752]
[1779220882529,33.55,76796.94,0.0,-0.85003,9e-05,17.52964]
[1779220887565,33.55,76797.39,0.0,-0.85001,9e-05,17.53146]
[1779220892600,33.55,76797.06,0.0,-0.85009,9e-05,17.52381]
[1779220897634,33.54,76796.46,0.0,-0.85016,9e-05,17.51792]
[1779220902670,33.54,76796.56,0.0,-0.85017,9e-05,17.51717]
[1779220905691,33.54,76800.07,0.0,-0.84986,9e-05,17.54254]
[1779220910728,33.54,76801.78,0.0,-0.84971,9e-05,17.55397]
[1779220915763,33.53,76804.14,0.0,-0.84951,9e-05,17.5702]
[1779220920797,33.53,76803.5,0.0,-0.84959,9e-05,17.56439]
[1779220925834,33.53,76803.97,0.0,-0.84955,9e-05,17.56695]
[1779220929861,33.53,76807.49,0.0,-0.84924,9e-05,17.59235]
[1779220930868,33.53,76813.84,0.0,-0.84865,9e-05,17.63935]
[1779220931875,33.53,76821.25,0.0,-0.84796,9e-05,17.69418]
[1779220933889,33.53,76826.17,0.0,-0.84751,9e-05,17.73008]
[1779220938924,33.52,76826.24,0.0,-0.84753,9e-05,17.7286]
[1779220940938,33.52,76829.46,0.0,-0.84724,9e-05,17.75174]
[1779220941350,33.52,76829.46,0.0,-0.84724,9e-05,17.75174]
[1779220946979,33.52,76832.14,0.0,-0.84703,9e-05,17.76894]
[1779220951008,33.51,76835.4,0.0,-0.84677,9e-05,17.78767]
[1779220957050,33.51,76835.16,0.0,-0.84683,9e-05,17.78289]
[1779220962084,33.51,76835.62,0.0,-0.84682,9e-05,17.78388]
[1779220967119,33.5,76838.56,0.0,-0.84658,9e-05,17.80328]
[1779220972155,33.5,76839.32,0.0,-0.84654,9e-05,17.80642]
[1779220977189,33.49,76839.61,0.0,-0.84655,9e-05,17.80604]
[1779220981217,33.49,76836.13,0.0,-0.8469,9e-05,17.77813]
[1779220985245,33.49,76832.86,0.0,-0.84723,9e-05,17.75198]
[1779220989274,33.48,76829.64,0.0,-0.84755,9e-05,17.72646]
[1779220994309,33.48,76827.21,0.0,-0.8478,9e-05,17.70659]
[1779220999343,33.48,76826.95,0.0,-0.84785,9e-05,17.70292]
[1779221004379,33.47,76826.71,0.0,-0.84789,9e-05,17.69947]
[1779221008407,33.47,76820.73,0.0,-0.84846,9e-05,17.65363]
[1779221010421,33.47,76812.32,0.0,-0.84925,9e-05,17.59047]
[1779221011427,33.47,76806.04,0.0,-0.84987,9e-05,17.53957]
[1779221012435,33.47,76802.88,0.0,-0.85016,9e-05,17.51568]
[1779221014449,33.47,76802.63,0.0,-0.85019,9e-05,17.51329]
[1779221018477,33.47,76796.5,0.0,-0.85077,9e-05,17.46668]
[1779221019484,33.47,76792.73,0.0,-0.85112,9e-05,17.43839]
[1779221021498,33.47,76791.42,0.0,-0.85125,9e-05,17.42836]
[1779221026532,33.47,76791.17,0.0,-0.85128,9e-05,17.42603]
[1779221031568,33.46,76790.14,0.0,-0.85138,9e-05,17.41799]
[1779221036431,33.46,76788.43,0.0,-0.85154,9e-05,17.40495]
[1779221042645,33.46,76786.85,0.0,-0.85169,9e-05,17.39307]
[1779221044659,33.46,76790.69,0.0,-0.85133,9e-05,17.42164]
[1779221049694,33.46,76793.03,0.0,-0.85112,9e-05,17.43872]
[1779221054729,33.46,76792.61,0.0,-0.85116,9e-05,17.43523]
[1779221059764,33.46,76790.85,0.0,-0.85133,9e-05,17.42182]
[1779221064798,33.46,76790.64,0.0,-0.85135,9e-05,17.42]
[1779221066813,33.46,76784.8,0.0,-0.85189,9e-05,17.37647]
[1779221071848,33.46,76783.94,0.0,-0.85199,9e-05,17.36652]
[1779221076882,33.46,76779.5,0.0,-0.8524,9e-05,17.33369]
[1779221079903,33.46,76776.1,0.0,-0.85271,9e-05,17.30837]
[1779221080910,33.46,76772.28,0.0,-0.85306,9e-05,17.28009]
[1779221085945,33.46,76774.54,0.0,-0.85284,9e-05,17.29776]
[1779221090981,33.47,76773.19,0.0,-0.85295,9e-05,17.28853]
[1779221094002,33.47,76769.32,0.0,-0.8533,9e-05,17.26008]
[1779221097046,33.47,76766.4,0.0,-0.85357,9e-05,17.23843]
[1779221102083,33.47,76773.1,0.0,-0.85295,9e-05,17.28855]
[1779221103090,33.47,76775.94,0.0,-0.85269,9e-05,17.30965]
[1779221107118,33.47,76783.38,0.0,-0.85201,9e-05,17.36492]
[1779221110140,33.47,76786.56,0.0,-0.85172,9e-05,17.38863]
[1779221115175,33.47,76788.43,0.0,-0.85155,9e-05,17.40253]
[1779221121216,33.47,76787.67,0.0,-0.85162,9e-05,17.39665]
[1779221126251,33.47,76787.85,0.0,-0.85161,9e-05,17.39764]
[1779221131287,33.46,76788.15,0.0,-0.85161,9e-05,17.39581]
[1779221136321,33.46,76787.61,0.0,-0.85167,9e-05,17.39138]
[1779221140350,33.46,76791.72,0.0,-0.85129,9e-05,17.42161]
[1779221143371,33.46,76798.06,0.0,-0.85071,9e-05,17.4684]
[1779221144378,33.46,76801.59,0.0,-0.85039,9e-05,17.49448]
[1779221150419,33.46,76802.78,0.0,-0.8503,9e-05,17.50175]
[1779221153440,33.46,76799.52,0.0,-0.85061,9e-05,17.4767]
[1779221159483,33.46,76799.11,0.0,-0.85066,9e-05,17.47237]
[1779221164518,33.45,76799.05,0.0,-0.85068,9e-05,17.47095]
[1779221169554,33.45,76798.55,0.0,-0.85074,9e-05,17.46625]
[1779221174589,33.45,76800.61,0.0,-0.85056,9e-05,17.48062]
[1779221176604,33.45,76803.95,0.0,-0.85026,9e-05,17.50509]
[1779221181638,33.45,76804.22,0.0,-0.85025,9e-05,17.50586]
[1779221184713,33.45,76805.96,0.0,-0.85009,9e-05,17.51831]
[1779221185667,33.45,76811.19,0.0,-0.84962,9e-05,17.55675]
[1779221186675,33.45,76814.67,0.0,-0.8493,9e-05,17.58241]
[1779221188688,33.44,76817.33,0.0,-0.84906,9e-05,17.60152]
[1779221193723,33.44,76817.03,0.0,-0.84914,9e-05,17.59364]
[1779221198758,33.44,76820.17,0.0,-0.84887,9e-05,17.61507]
[1779221203793,33.43,76821.21,0.0,-0.84881,9e-05,17.6203]
[1779221208828,33.43,76820.72,0.0,-0.84888,9e-05,17.61471]
[1779221213863,33.43,76820.81,0.0,-0.84889,9e-05,17.61348]
[1779221219905,33.42,76820.97,0.0,-0.84891,9e-05,17.61244]
[1779221224940,33.42,76824.2,0.0,-0.84863,9e-05,17.63469]
[1779221230982,33.42,76823.89,0.0,-0.84869,9e-05,17.63004]
[1779221236017,33.41,76826.34,0.0,-0.84848,9e-05,17.6464]
[1779221241052,33.41,76826.36,0.0,-0.84851,9e-05,17.64452]
[1779221246086,33.41,76823.73,0.0,-0.84877,9e-05,17.62346]
[1779221251123,33.4,76818.92,0.0,-0.84926,9e-05,17.58259]
[1779221257164,33.4,76816.67,0.0,-0.84949,9e-05,17.56414]
[1779221260185,33.4,76821.66,0.0,-0.84904,9e-05,17.60058]
[1779221265221,33.4,76822.5,0.0,-0.84897,9e-05,17.60576]
[1779221267234,33.4,76826.98,0.0,-0.84856,9e-05,17.6388]
[1779221272270,33.39,76827.97,0.0,-0.84848,9e-05,17.64496]
[1779221277305,33.39,76827.84,0.0,-0.84851,9e-05,17.64275]
[1779221282339,33.39,76827.61,0.0,-0.84855,9e-05,17.63973]
[1779221288382,33.39,76827.88,0.0,-0.84854,9e-05,17.64037]
[1779221293417,33.39,76827.87,0.0,-0.84856,9e-05,17.63915]
[1779221299458,33.38,76827.91,0.0,-0.84857,9e-05,17.63811]
[1779221304494,33.38,76828.65,0.0,-0.84852,9e-05,17.64251]
[1779221308525,33.38,76835.48,0.0,-0.84789,9e-05,17.6927]
[1779221309532,33.38,76839.11,0.0,-0.84755,9e-05,17.71961]
[1779221314566,33.38,76837.46,0.0,-0.84775,9e-05,17.70245]
[1779221319602,33.38,76837.87,0.0,-0.84771,9e-05,17.70536]
[1779221324636,33.38,76837.81,0.0,-0.84772,9e-05,17.70477]
[1779221329672,33.38,76840.28,0.0,-0.84749,9e-05,17.72308]
[1779221334707,33.38,76841.33,0.0,-0.84739,9e-05,17.7306]
[1779221337732,33.38,76844.7,0.0,-0.84708,9e-05,17.75551]
[1779221342766,33.38,76846.21,0.0,-0.84694,9e-05,17.76635]
[1779221347801,33.38,76849.58,0.0,-0.84662,9e-05,17.79186]
[1779221348809,33.38,76850.5,0.0,-0.84653,9e-05,17.79878]
[1779221350824,33.38,76851.14,0.0,-0.84647,9e-05,17.8036]
[1779221351831,33.38,76848.23,0.0,-0.84675,9e-05,17.78186]
[1779221353856,33.38,76850.68,0.0,-0.84652,9e-05,17.80022]
[1779221354862,33.38,76850.87,0.0,-0.8465,9e-05,17.80168]
[1779221356877,33.38,76851.15,0.0,-0.84647,9e-05,17.80379]
[1779221358889,33.38,76848.9,0.0,-0.84668,9e-05,17.78698]
[1779221360903,33.38,76851.1,0.0,-0.84648,9e-05,17.80346]
[1779221363925,33.38,76850.49,0.0,-0.84653,9e-05,17.79894]
[1779221364932,33.38,76850.93,0.0,-0.84649,9e-05,17.80223]
[1779221368960,33.38,76851.49,0.0,-0.84644,9e-05,17.80647]
[1779221370974,33.38,76851.78,0.0,-0.84641,9e-05,17.80864]
[1779221371981,33.38,76851.4,0.0,-0.84647,9e-05,17.80213]
[1779221372987,33.38,76851.82,0.0,-0.84643,9e-05,17.80527]
[1779221373995,33.38,76852.21,0.0,-0.84639,9e-05,17.80819]
[1779221376011,33.38,76853.01,0.0,-0.84632,9e-05,17.81417]
[1779221377019,33.38,76853.57,0.0,-0.84627,9e-05,17.81835]
[1779221384068,33.38,76853.42,0.0,-0.84628,9e-05,17.81712]
[1779221385075,33.38,76853.69,0.0,-0.84626,9e-05,17.81913]
[1779221386082,33.38,76853.27,0.0,-0.8463,9e-05,17.81597]
[1779221387089,33.38,76853.53,0.0,-0.84627,9e-05,17.81791]
[1779221388096,33.38,76853.1,0.0,-0.84631,9e-05,17.81468]
[1779221393130,33.38,76852.45,0.0,-0.84637,9e-05,17.80978]
[1779221394137,33.38,76852.2,0.0,-0.8464,9e-05,17.80792]
[1779221396152,33.38,76852.48,0.0,-0.84637,9e-05,17.81002]
[1779221401187,33.38,76850.42,0.0,-0.84655,9e-05,17.79566]
[1779221404208,33.38,76849.71,0.0,-0.84661,9e-05,17.79103]
[1779221405215,33.38,76850.92,0.0,-0.84649,9e-05,17.80031]
[1779221406222,33.38,76851.99,0.0,-0.84639,9e-05,17.80852]
[1779221408236,33.38,76853.93,0.0,-0.8462,9e-05,17.82343]
[1779221409243,33.38,76856.06,0.0,-0.846,9e-05,17.83953]
[1779221410250,33.38,76858.82,0.0,-0.84573,9e-05,17.86052]
[1779221411257,33.38,76860.0,0.0,-0.84562,9e-05,17.86966]
[1779221414269,33.38,76859.95,0.0,-0.84561,9e-05,17.86989]
[1779221414317,33.38,76859.95,0.0,-0.84561,9e-05,17.86989]
[1779221414524,33.38,76859.95,0.0,-0.84561,9e-05,17.86989]
[1779221414560,33.38,76859.63,0.0,-0.84564,9e-05,17.86779]
[1779221415286,33.38,76860.44,0.0,-0.84556,9e-05,17.87414]
[1779221418306,33.39,76861.12,0.0,-0.84548,9e-05,17.88008]
[1779221421327,33.39,76859.83,0.0,-0.84559,9e-05,17.87125]
[1779221422334,33.39,76857.73,0.0,-0.84579,9e-05,17.85584]
[1779221423341,33.39,76859.3,0.0,-0.84564,9e-05,17.86789]
[1779221424348,33.39,76858.75,0.0,-0.84568,9e-05,17.86407]
[1779221426362,33.39,76859.19,0.0,-0.84564,9e-05,17.86781]
[1779221428376,33.39,76859.75,0.0,-0.84558,9e-05,17.8723]
[1779221431397,33.39,76861.89,0.0,-0.8454,9e-05,17.88506]
[1779221433411,33.39,76860.92,0.0,-0.84549,9e-05,17.87806]
[1779221434418,33.39,76862.29,0.0,-0.84535,9e-05,17.88844]
[1779221436432,33.39,76868.3,0.0,-0.84478,9e-05,17.93361]
[1779221437438,33.39,76872.67,0.0,-0.84436,0.0001,17.96648]
[1779221438445,33.39,76876.21,0.0,-0.84402,0.0001,17.99309]
[1779221440460,33.39,76877.12,0.0,-0.84393,0.0001,18.00008]
[1779221441467,33.39,76875.26,0.0,-0.84411,0.0001,17.98625]
[1779221442474,33.39,76876.04,0.0,-0.84404,0.0001,17.99218]
[1779221443481,33.39,76877.34,0.0,-0.84391,0.0001,18.0022]
[1779221449523,33.4,76878.88,0.0,-0.84374,0.0001,18.0154]
[1779221454558,33.4,76878.99,0.0,-0.84371,0.0001,18.01753]
[1779221459592,33.4,76878.87,0.0,-0.8437,0.0001,18.01795]
[1779221464628,33.4,76878.38,0.0,-0.84373,0.0001,18.01566]
[1779221466642,33.4,76879.17,0.0,-0.84365,0.0001,18.02212]
[1779221471678,33.41,76880.09,0.0,-0.84354,0.0001,18.03037]
[1779221472686,33.41,76881.99,0.0,-0.84336,0.0001,18.04484]
[1779221473693,33.41,76882.85,0.0,-0.84327,0.0001,18.05151]
[1779221476721,33.41,76885.03,0.0,-0.84306,0.0001,18.0685]
[1779221477728,33.41,76886.72,0.0,-0.84289,0.0001,18.08134]
[1779221482763,33.41,76887.93,0.0,-0.84277,0.0001,18.09128]
[1779221486791,33.41,76884.23,0.0,-0.84311,0.0001,18.0643]
[1779221487798,33.41,76881.57,0.0,-0.84336,0.0001,18.04461]
[1779221488805,33.41,76878.77,0.0,-0.84363,0.0001,18.02392]
[1779221490819,33.41,76880.87,0.0,-0.84342,0.0001,18.04015]
[1779221491826,33.41,76882.78,0.0,-0.84326,0.0001,18.051]
[1779221492832,33.41,76884.73,0.0,-0.84307,0.0001,18.0658]
[1779221497873,33.42,76885.22,0.0,-0.84301,0.0001,18.07049]
[1779221500893,33.42,76883.94,0.0,-0.84312,0.0001,18.06154]
[1779221505929,33.42,76884.33,0.0,-0.84307,0.0001,18.06556]
[1779221511475,33.42,76884.49,0.0,-0.84304,0.0001,18.06761]
[1779221513985,33.42,76881.75,0.0,-0.84329,0.0001,18.04798]
[1779221515999,33.42,76884.12,0.0,-0.84306,0.0001,18.06615]
[1779221517006,33.42,76883.25,0.0,-0.84314,0.0001,18.05989]
[1779221523049,33.43,76883.68,0.0,-0.84308,0.0001,18.06441]
[1779221526071,33.43,76881.7,0.0,-0.84326,0.0001,18.05027]
[1779221527078,33.43,76880.43,0.0,-0.84338,0.0001,18.041]
[1779221532113,33.43,76880.45,0.0,-0.84336,0.0001,18.04246]
[1779221540169,33.43,76878.22,0.0,-0.84354,0.0001,18.02818]
[1779221547218,33.44,76878.03,0.0,-0.84354,0.0001,18.02877]
[1779221553260,33.44,76878.08,0.0,-0.84353,0.0001,18.02717]
[1779221555275,33.44,76870.88,0.0,-0.84421,0.0001,17.97396]
[1779221556282,33.44,76865.89,0.0,-0.84469,9e-05,17.93664]
[1779221557289,33.44,76863.22,0.0,-0.84494,9e-05,17.91672]
[1779221560310,33.44,76860.8,0.0,-0.84516,9e-05,17.89899]
[1779221563312,33.44,76860.61,0.0,-0.84518,9e-05,17.89772]
[1779221563521,33.44,76860.61,0.0,-0.84518,9e-05,17.89772]
[1779221564338,33.44,76859.51,0.0,-0.84528,9e-05,17.88966]
[1779221565345,33.44,76857.14,0.0,-0.84551,9e-05,17.87206]
[1779221566352,33.44,76856.72,0.0,-0.84554,9e-05,17.86904]
[1779221569374,33.44,76857.11,0.0,-0.8455,9e-05,17.8727]
[1779221574409,33.45,76856.74,0.0,-0.84551,9e-05,17.87146]
[1779221576423,33.45,76855.87,0.0,-0.84559,9e-05,17.86557]
[1779221577429,33.45,76856.38,0.0,-0.84553,9e-05,17.86968]
[1779221578437,33.45,76854.84,0.0,-0.84568,9e-05,17.85849]
[1779221582465,33.45,76855.77,0.0,-0.84557,9e-05,17.86669]
[1779221583471,33.45,76856.31,0.0,-0.84552,9e-05,17.87102]
[1779221584478,33.45,76860.27,0.0,-0.84514,9e-05,17.90086]
[1779221585486,33.45,76867.0,0.0,-0.8445,9e-05,17.95134]
[1779221586493,33.45,76873.78,0.0,-0.84385,0.0001,18.00211]
[1779221587500,33.45,76874.88,0.0,-0.84374,0.0001,18.01041]
[1779221589516,33.45,76875.9,0.0,-0.84364,0.0001,18.01855]
[1779221590523,33.45,76874.88,0.0,-0.84373,0.0001,18.01118]
[1779221593545,33.46,76873.91,0.0,-0.84382,0.0001,18.00472]
[1779221595559,33.46,76870.24,0.0,-0.84416,0.0001,17.97785]
[1779221600593,33.46,76870.26,0.0,-0.84415,0.0001,17.97888]
[1779221605629,33.46,76870.26,0.0,-0.84415,0.0001,17.97836]
[1779221606636,33.46,76871.76,0.0,-0.84401,0.0001,17.98945]
[1779221607643,33.46,76874.36,0.0,-0.84377,0.0001,18.00873]
[1779221609656,33.46,76876.02,0.0,-0.84361,0.0001,18.02082]
[1779221612678,33.46,76873.82,0.0,-0.84385,0.0001,18.0002]
[1779221614692,33.46,76872.76,0.0,-0.84396,0.0001,17.99201]
[1779221620734,33.45,76874.5,0.0,-0.8438,0.0001,18.00425]
[1779221624761,33.45,76875.76,0.0,-0.84369,0.0001,18.01308]
[1779221630806,33.45,76875.53,0.0,-0.84372,0.0001,18.01045]
[1779221631810,33.45,76876.9,0.0,-0.84359,0.0001,18.02053]
[1779221632817,33.45,76879.09,0.0,-0.84339,0.0001,18.03672]
[1779221637852,33.45,76879.21,0.0,-0.84339,0.0001,18.03664]
[1779221642888,33.45,76880.54,0.0,-0.84327,0.0001,18.04561]
[1779221648930,33.45,76879.4,0.0,-0.8434,0.0001,18.03588]
[1779221652957,33.44,76881.96,0.0,-0.84316,0.0001,18.05424]
[1779221653965,33.44,76886.2,0.0,-0.84276,0.0001,18.08569]
[1779221654972,33.44,76887.39,0.0,-0.84265,0.0001,18.0943]
[1779221656987,33.44,76890.41,0.0,-0.84237,0.0001,18.1167]
[1779221659001,33.44,76892.13,0.0,-0.8422,0.0001,18.12931]
[1779221661021,33.44,76889.31,0.0,-0.84247,0.0001,18.10817]
[1779221666056,33.44,76888.66,0.0,-0.84253,0.0001,18.10381]
[1779221670477,33.44,76888.52,0.0,-0.84254,0.0001,18.10288]
[1779221676125,33.44,76889.97,0.0,-0.84243,0.0001,18.10993]
[1779221680159,33.44,76889.04,0.0,-0.84252,0.0001,18.10266]
[1779221687207,33.44,76889.34,0.0,-0.8425,0.0001,18.10436]
[1779221692243,33.44,76889.06,0.0,-0.84253,0.0001,18.10191]
[1779221694257,33.44,76888.05,0.0,-0.84263,0.0001,18.09424]
[1779221699292,33.44,76887.52,0.0,-0.84269,0.0001,18.09]
[1779221701306,33.44,76885.1,0.0,-0.84292,0.0001,18.07167]
[1779221702313,33.44,76883.29,0.0,-0.8431,0.0001,18.05795]
[1779221705623,33.44,76883.46,0.0,-0.84308,0.0001,18.05887]
[1779221706342,33.44,76884.61,0.0,-0.84298,0.0001,18.06712]
[1779221707348,33.44,76886.7,0.0,-0.84278,0.0001,18.08254]
[1779221708020,33.44,76886.7,0.0,-0.84278,0.0001,18.08254]
[1779221708356,33.44,76886.75,0.0,-0.84278,0.0001,18.08271]
[1779221713391,33.44,76886.81,0.0,-0.84279,0.0001,18.08214]
[1779221714947,33.44,76886.54,0.0,-0.84282,0.0001,18.07991]
[1779221714959,33.44,76886.54,0.0,-0.84282,0.0001,18.07991]
[1779221715020,33.44,76886.54,0.0,-0.84282,0.0001,18.07991]
[1779221720279,33.43,76883.87,0.0,-0.84308,0.0001,18.05898]
[1779221720524,33.43,76883.87,0.0,-0.84308,0.0001,18.05898]
[1779221720770,33.43,76883.87,0.0,-0.84308,0.0001,18.05898]
[1779221728897,33.43,76883.9,0.0,-0.8431,0.0001,18.05814]
[1779221728945,33.43,76884.23,0.0,-0.84307,0.0001,18.06009]
[1779221729020,33.43,76884.23,0.0,-0.84307,0.0001,18.06009]
[1779221729506,33.43,76887.32,0.0,-0.84278,0.0001,18.08301]
[1779221731520,33.43,76892.85,0.0,-0.84227,0.0001,18.12061]
[1779221738569,33.43,76893.41,0.0,-0.84223,0.0001,18.12429]
[1779221740547,33.43,76893.41,0.0,-0.84223,0.0001,18.12429]
[1779221740592,33.43,76893.41,0.0,-0.84223,0.0001,18.12429]
[1779221740771,33.43,76893.41,0.0,-0.84223,0.0001,18.12429]
[1779221746626,33.43,76892.75,0.0,-0.8423,0.0001,18.11874]
[1779221750654,33.43,76888.11,0.0,-0.84275,0.0001,18.0838]
[1779221751563,33.43,76888.11,0.0,-0.84275,0.0001,18.0838]
[1779221751612,33.43,76888.11,0.0,-0.84275,0.0001,18.0838]
[1779221751771,33.43,76888.11,0.0,-0.84275,0.0001,18.0838]
[1779221759484,33.43,76883.67,0.0,-0.84318,0.0001,18.05028]
[1779221764100,33.43,76881.83,0.0,-0.84337,0.0001,18.03526]
[1779221764148,33.43,76881.83,0.0,-0.84337,0.0001,18.03526]
[1779221764269,33.43,76881.83,0.0,-0.84337,0.0001,18.03526]
[1779221768653,33.42,76881.17,0.0,-0.84344,0.0001,18.0298]
[1779221768700,33.42,76881.17,0.0,-0.84344,0.0001,18.0298]
[1779221768770,33.42,76881.17,0.0,-0.84344,0.0001,18.0298]
[1779221769787,33.42,76876.82,0.0,-0.84386,0.0001,17.99706]
[1779221772636,33.42,76876.64,0.0,-0.84387,0.0001,17.99558]
[1779221773885,33.42,76876.82,0.0,-0.84386,0.0001,17.99686]
[1779221773892,33.42,76876.82,0.0,-0.84386,0.0001,17.99686]
[1779221774029,33.42,76875.51,0.0,-0.84398,0.0001,17.987]
[1779221779856,33.42,76875.87,0.0,-0.84396,0.0001,17.98927]
[1779221781045,33.42,76875.87,0.0,-0.84396,0.0001,17.98927]
[1779221781095,33.42,76875.87,0.0,-0.84396,0.0001,17.98927]
[1779221781270,33.42,76875.87,0.0,-0.84396,0.0001,17.98927]
[1779221786906,33.42,76874.71,0.0,-0.84407,0.0001,17.98011]
[1779221791941,33.42,76874.43,0.0,-0.84413,0.0001,17.97401]
[1779221796976,33.42,76876.75,0.0,-0.84391,0.0001,17.99103]
[1779221798900,33.42,76876.75,0.0,-0.84391,0.0001,17.99103]
[1779221798952,33.42,76876.75,0.0,-0.84391,0.0001,17.99103]
[1779221799024,33.42,76877.14,0.0,-0.84388,0.0001,17.99385]
[1779221805032,33.42,76878.86,0.0,-0.84372,0.0001,18.00596]
[1779221809497,33.42,76876.41,0.0,-0.84396,0.0001,17.98731]
[1779221809525,33.42,76876.41,0.0,-0.84396,0.0001,17.98731]
[1779221809548,33.42,76876.41,0.0,-0.84396,0.0001,17.98731]
[1779221810633,33.42,76874.35,0.0,-0.84416,0.0001,17.97177]
[1779221810770,33.42,76874.35,0.0,-0.84416,0.0001,17.97177]
[1779221816758,33.42,76875.91,0.0,-0.84401,0.0001,17.98308]
[1779221816771,33.42,76875.91,0.0,-0.84401,0.0001,17.98308]
[1779221816810,33.42,76875.91,0.0,-0.84401,0.0001,17.98308]
[1779221818117,33.42,76879.89,0.0,-0.84364,0.0001,18.01266]
[1779221818270,33.42,76879.89,0.0,-0.84364,0.0001,18.01266]
[1779221824165,33.42,76878.93,0.0,-0.84374,0.0001,18.00469]
[1779221829546,33.42,76878.08,0.0,-0.84382,0.0001,17.99793]
[1779221829594,33.42,76878.08,0.0,-0.84382,0.0001,17.99793]
[1779221829771,33.42,76878.08,0.0,-0.84382,0.0001,17.99793]
[1779221836232,33.41,76877.14,0.0,-0.84392,0.0001,17.99043]
[1779221836279,33.41,76877.14,0.0,-0.84392,0.0001,17.99043]
[1779221838023,33.41,76878.24,0.0,-0.84382,0.0001,17.99843]
[1779221838269,33.41,76878.24,0.0,-0.84382,0.0001,17.99843]
[1779221844306,33.41,76878.5,0.0,-0.8438,0.0001,17.99977]
[1779221849438,33.41,76878.46,0.0,-0.84381,0.0001,17.99921]
[1779221849484,33.41,76878.46,0.0,-0.84381,0.0001,17.99921]
[1779221849522,33.41,76878.46,0.0,-0.84381,0.0001,17.99921]
[1779221854820,33.41,76880.71,0.0,-0.84363,0.0001,18.01179]
[1779221855020,33.41,76880.71,0.0,-0.84363,0.0001,18.01179]
[1779221860161,33.41,76880.31,0.0,-0.84367,0.0001,18.00815]
[1779221860213,33.41,76880.31,0.0,-0.84367,0.0001,18.00815]
[1779221860271,33.41,76880.31,0.0,-0.84367,0.0001,18.00815]
[1779221865455,33.41,76879.3,0.0,-0.84378,0.0001,17.99993]
[1779221867361,33.41,76879.07,0.0,-0.8438,0.0001,17.99812]
[1779221867414,33.41,76879.07,0.0,-0.8438,0.0001,17.99812]
[1779221867520,33.41,76879.07,0.0,-0.8438,0.0001,17.99812]
[1779221873511,33.41,76879.57,0.0,-0.84376,0.0001,18.00121]
[1779221878205,33.41,76879.61,0.0,-0.84376,0.0001,18.00124]
[1779221878270,33.41,76879.61,0.0,-0.84376,0.0001,18.00124]
[1779221883739,33.41,76879.61,0.0,-0.84376,0.0001,18.00115]
[1779221884020,33.41,76879.61,0.0,-0.84376,0.0001,18.00115]
[1779221884069,33.41,76879.45,0.0,-0.84379,0.0001,17.9994]
[1779221884272,33.41,76879.45,0.0,-0.84379,0.0001,17.9994]
[1779221889623,33.41,76878.41,0.0,-0.84389,0.0001,17.99108]
[1779221891826,33.41,76878.41,0.0,-0.84389,0.0001,17.99099]
[1779221894020,33.4,76878.41,0.0,-0.8439,0.0001,17.99083]
[1779221899277,33.4,76881.35,0.0,-0.84362,0.0001,18.01228]
[1779221899329,33.4,76881.35,0.0,-0.84362,0.0001,18.01228]
[1779221899521,33.4,76881.35,0.0,-0.84362,0.0001,18.01228]
[1779221904728,33.4,76881.98,0.0,-0.84357,0.0001,18.01611]
[1779221909310,33.4,76884.62,0.0,-0.84333,0.0001,18.03529]
[1779221909362,33.4,76884.62,0.0,-0.84333,0.0001,18.03529]
[1779221909520,33.4,76884.62,0.0,-0.84333,0.0001,18.03529]
[1779221913791,33.4,76880.51,0.0,-0.84376,0.0001,18.00013]
[1779221914923,33.4,76880.51,0.0,-0.84376,0.0001,18.00013]
[1779221914970,33.4,76880.51,0.0,-0.84376,0.0001,18.00013]
[1779221915022,33.4,76880.51,0.0,-0.84376,0.0001,18.00013]
[1779221921059,33.4,76878.66,0.0,-0.84394,0.0001,17.98586]
[1779221921110,33.4,76878.7,0.0,-0.84394,0.0001,17.98609]
[1779221922021,33.4,76878.7,0.0,-0.84394,0.0001,17.98609]
[1779221928518,33.4,76877.92,0.0,-0.84402,0.0001,17.97983]
[1779221933932,33.4,76881.93,0.0,-0.84364,0.0001,18.00926]
[1779221938967,33.4,76882.93,0.0,-0.84355,0.0001,18.01615]
[1779221944005,33.4,76883.59,0.0,-0.8435,0.0001,18.02044]
[1779221949037,33.39,76885.64,0.0,-0.84331,0.0001,18.0351]
[1779221949585,33.39,76885.64,0.0,-0.84331,0.0001,18.0351]
[1779221956086,33.39,76888.33,0.0,-0.84307,0.0001,18.05393]
[1779221959107,33.39,76884.16,0.0,-0.84348,0.0001,18.0222]
[1779221962128,33.39,76877.14,0.0,-0.84415,0.0001,17.9693]
[1779221968171,33.39,76876.03,0.0,-0.84426,0.0001,17.96076]
[1779221973207,33.39,76877.18,0.0,-0.84418,0.0001,17.96546]
[1779221978218,33.39,76878.02,0.0,-0.8441,0.0001,17.97153]
[1779221985291,33.39,76874.82,0.0,-0.84441,0.0001,17.9474]
[1779221990326,33.39,76875.0,0.0,-0.84439,0.0001,17.94869]
[1779221995361,33.39,76876.25,0.0,-0.84427,0.0001,17.95794]
[1779222000396,33.39,76877.63,0.0,-0.84415,0.0001,17.9681]
[1779222005431,33.39,76880.91,0.0,-0.84384,0.0001,17.99232]
[1779222010466,33.39,76880.62,0.0,-0.84387,0.0001,17.98972]
[1779222015501,33.39,76880.93,0.0,-0.84385,0.0001,17.99157]
[1779222020538,33.39,76881.2,0.0,-0.84383,0.0001,17.99309]
[1779222025575,33.38,76881.83,0.0,-0.84377,0.0001,17.99731]
[1779222027589,33.38,76878.67,0.0,-0.84408,0.0001,17.97346]
[1779222032624,33.38,76867.22,0.0,-0.8452,9e-05,17.88378]
[1779222033631,33.38,76855.58,0.0,-0.8463,9e-05,17.79669]
[1779222034639,33.38,76848.56,0.0,-0.84696,9e-05,17.74428]
[1779222035645,33.38,76848.78,0.0,-0.84694,9e-05,17.74613]
[1779222040680,33.38,76847.18,0.0,-0.84708,9e-05,17.7346]
[1779222046723,33.39,76846.02,0.0,-0.84719,9e-05,17.72643]
[1779222048737,33.39,76838.97,0.0,-0.84785,9e-05,17.67398]
[1779222053772,33.39,76837.48,0.0,-0.84797,9e-05,17.66383]
[1779222055787,33.39,76840.48,0.0,-0.84769,9e-05,17.68665]
[1779222060822,33.39,76840.79,0.0,-0.84765,9e-05,17.68978]
[1779222065857,33.39,76843.02,0.0,-0.84743,9e-05,17.70716]
[1779222070892,33.39,76843.17,0.0,-0.84741,9e-05,17.70891]
[1779222075927,33.39,76843.15,0.0,-0.8474,9e-05,17.70933]
[1779222080962,33.39,76844.29,0.0,-0.84729,9e-05,17.71838]
[1779222085998,33.39,76844.89,0.0,-0.84722,9e-05,17.72331]
[1779222092041,33.4,76848.21,0.0,-0.84693,9e-05,17.74495]
[1779222094056,33.4,76852.14,0.0,-0.84656,9e-05,17.77437]
[1779222099091,33.4,76854.92,0.0,-0.8463,9e-05,17.79504]
[1779222104126,33.39,76855.41,0.0,-0.84625,9e-05,17.79848]
[1779222109161,33.39,76857.08,0.0,-0.8461,9e-05,17.81065]
[1779222114196,33.39,76856.72,0.0,-0.84614,9e-05,17.80767]
[1779222119231,33.39,76853.34,0.0,-0.84646,9e-05,17.78209]
[1779222124267,33.39,76853.5,0.0,-0.84645,9e-05,17.78316]
[1779222129302,33.39,76854.21,0.0,-0.84638,9e-05,17.78835]
[1779222134337,33.39,76854.15,0.0,-0.84639,9e-05,17.78778]
[1779222139372,33.39,76856.31,0.0,-0.84619,9e-05,17.80373]
[1779222148435,33.39,76854.36,0.0,-0.84638,9e-05,17.78873]
[1779222153470,33.39,76856.95,0.0,-0.84616,9e-05,17.80428]
[1779222157497,33.39,76861.46,0.0,-0.84574,9e-05,17.83775]
[1779222165554,33.39,76859.67,0.0,-0.84591,9e-05,17.82364]
[1779222170588,33.39,76859.84,0.0,-0.8459,9e-05,17.82453]
[1779222175624,33.39,76860.53,0.0,-0.84584,9e-05,17.82929]
[1779222180658,33.39,76861.44,0.0,-0.84575,9e-05,17.83626]
[1779222185694,33.39,76861.49,0.0,-0.84574,9e-05,17.83718]
[1779222190729,33.39,76861.48,0.0,-0.84575,9e-05,17.837]
[1779222193750,33.39,76865.51,0.0,-0.84536,9e-05,17.86713]
[1779222198785,33.39,76866.18,0.0,-0.84529,9e-05,17.87253]
[1779222203821,33.39,76866.16,0.0,-0.8453,9e-05,17.87192]
[1779222208856,33.39,76867.82,0.0,-0.84515,9e-05,17.88385]
[1779222215905,33.39,76867.93,0.0,-0.84516,9e-05,17.88154]
[1779222220940,33.39,76866.73,0.0,-0.84526,9e-05,17.87383]
[1779222225989,33.39,76867.77,0.0,-0.84514,9e-05,17.88289]
[1779222231024,33.4,76866.96,0.0,-0.8452,9e-05,17.8781]
[1779222236060,33.4,76867.32,0.0,-0.84515,9e-05,17.88204]
[1779222241094,33.4,76867.65,0.0,-0.8451,9e-05,17.88573]
[1779222246130,33.4,76868.18,0.0,-0.84504,9e-05,17.89086]
[1779222251167,33.4,76866.82,0.0,-0.84515,9e-05,17.88186]
[1779222256201,33.41,76867.38,0.0,-0.84508,9e-05,17.88725]
[1779222262244,33.41,76868.63,0.0,-0.84494,0.0001,17.89799]
[1779222264259,33.41,76871.72,0.0,-0.84465,0.0001,17.92151]
[1779222269292,33.41,76868.56,0.0,-0.84493,0.0001,17.89884]
[1779222274328,33.41,76870.04,0.0,-0.8448,0.0001,17.90735]
[1779222280370,33.42,76870.92,0.0,-0.8447,0.0001,17.91514]
[1779222285405,33.42,76870.32,0.0,-0.84475,0.0001,17.91167]
[1779222291447,33.42,76872.55,0.0,-0.84452,0.0001,17.92956]
[1779222296482,33.42,76872.44,0.0,-0.84451,0.0001,17.93034]
[1779222299503,33.42,76865.86,0.0,-0.84512,9e-05,17.88224]
[1779222300510,33.42,76860.09,0.0,-0.84566,9e-05,17.8394]
[1779222305547,33.43,76858.51,0.0,-0.84579,9e-05,17.82932]
[1779222310582,33.43,76859.14,0.0,-0.8457,9e-05,17.83625]
[1779222315617,33.44,76857.7,0.0,-0.84581,9e-05,17.82777]
[1779222320652,33.44,76857.4,0.0,-0.84581,9e-05,17.82784]
[1779222325686,33.44,76858.78,0.0,-0.84565,9e-05,17.84002]
[1779222327705,33.44,76861.99,0.0,-0.84534,9e-05,17.86465]
[1779222332740,33.45,76862.15,0.0,-0.84533,9e-05,17.86364]
[1779222337776,33.45,76865.23,0.0,-0.84501,9e-05,17.88831]
[1779222342811,33.45,76865.35,0.0,-0.84497,9e-05,17.89138]
[1779222346838,33.46,76869.78,0.0,-0.84453,0.0001,17.9261]
[1779222351874,33.46,76871.8,0.0,-0.84431,0.0001,17.94308]
[1779222356909,33.46,76871.44,0.0,-0.84433,0.0001,17.9422]
[1779222361944,33.47,76872.09,0.0,-0.84424,0.0001,17.94885]
[1779222366979,33.47,76875.49,0.0,-0.84389,0.0001,17.97632]
[1779222371007,33.47,76878.8,0.0,-0.84356,0.0001,18.00223]
[1779222376043,33.47,76881.37,0.0,-0.84329,0.0001,18.0227]
[1779222381078,33.48,76881.58,0.0,-0.84326,0.0001,18.02547]
[1779222386113,33.48,76882.27,0.0,-0.84318,0.0001,18.03182]
[1779222391148,33.48,76881.27,0.0,-0.84328,0.0001,18.02183]
[1779222397190,33.48,76880.1,0.0,-0.84337,0.0001,18.01462]
[1779222402226,33.49,76880.72,0.0,-0.8433,0.0001,18.0205]
[1779222407263,33.49,76881.08,0.0,-0.84325,0.0001,18.02439]
[1779222412301,33.49,76880.86,0.0,-0.84325,0.0001,18.02393]
[1779222417342,33.49,76880.94,0.0,-0.84323,0.0001,18.0257]
[1779222422377,33.49,76881.07,0.0,-0.8432,0.0001,18.02781]
[1779222427412,33.5,76881.52,0.0,-0.84314,0.0001,18.03228]
[1779222433455,33.5,76881.18,0.0,-0.84316,0.0001,18.03104]
[1779222438490,33.5,76880.57,0.0,-0.8432,0.0001,18.0276]
[1779222441517,33.5,76876.18,0.0,-0.84361,0.0001,17.99555]
[1779222442524,33.5,76872.25,0.0,-0.84398,0.0001,17.96653]
[1779222443531,33.5,76868.96,0.0,-0.84429,0.0001,17.94233]
[1779222448565,33.51,76868.92,0.0,-0.84427,0.0001,17.94386]
[1779222454609,33.51,76867.67,0.0,-0.84439,9e-05,17.93296]
[1779222461661,33.51,76867.71,0.0,-0.84436,9e-05,17.93541]
[1779222466697,33.52,76867.83,0.0,-0.84432,9e-05,17.93784]
[1779222472739,33.52,76868.39,0.0,-0.84425,0.0001,17.94383]
[1779222478781,33.52,76866.98,0.0,-0.84436,9e-05,17.93522]
[1779222483816,33.53,76867.14,0.0,-0.84432,9e-05,17.93812]
[1779222489857,33.53,76867.83,0.0,-0.84423,9e-05,17.94526]
[1779222494893,33.53,76867.94,0.0,-0.8442,9e-05,17.9477]
[1779222497914,33.53,76864.15,0.0,-0.84454,9e-05,17.92047]
[1779222504396,33.53,76864.45,0.0,-0.84451,9e-05,17.92322]
[1779222509998,33.54,76866.03,0.0,-0.84434,9e-05,17.93648]
[1779222515034,33.54,76867.22,0.0,-0.84424,9e-05,17.94236]
[1779222520072,33.54,76867.09,0.0,-0.84424,9e-05,17.942]
[1779222525107,33.54,76866.25,0.0,-0.84432,9e-05,17.93633]
[1779222533163,33.54,76866.63,0.0,-0.84427,9e-05,17.94022]
[1779222538197,33.54,76866.23,0.0,-0.8443,9e-05,17.93778]
[1779222544240,33.54,76866.64,0.0,-0.84425,9e-05,17.94149]
[1779222547261,33.54,76860.01,0.0,-0.84488,9e-05,17.89229]
[1779222550282,33.54,76858.19,0.0,-0.84505,9e-05,17.87886]
[1779222555316,33.55,76858.8,0.0,-0.84499,9e-05,17.88359]
[1779222560351,33.55,76858.77,0.0,-0.84499,9e-05,17.88353]
[1779222565386,33.55,76858.43,0.0,-0.84502,9e-05,17.88117]
[1779222570422,33.55,76858.2,0.0,-0.84504,9e-05,17.87964]
[1779222575457,33.55,76857.8,0.0,-0.8451,9e-05,17.87317]
[1779222580491,33.55,76857.8,0.0,-0.84509,9e-05,17.87335]
[1779222585530,33.55,76858.53,0.0,-0.84502,9e-05,17.87895]
[1779222592580,33.55,76859.83,0.0,-0.8449,9e-05,17.88878]
[1779222597616,33.55,76862.57,0.0,-0.84464,9e-05,17.90908]
[1779222600636,33.55,76865.84,0.0,-0.84433,9e-05,17.93336]
[1779222602651,33.55,76870.48,0.0,-0.84389,0.0001,17.96769]
[1779222607686,33.55,76870.86,0.0,-0.84386,0.0001,17.96989]
[1779222612721,33.54,76870.69,0.0,-0.84389,0.0001,17.96802]
[1779222618763,33.54,76870.96,0.0,-0.84387,0.0001,17.96931]
[1779222623798,33.54,76870.65,0.0,-0.84391,0.0001,17.96642]
[1779222628833,33.54,76870.6,0.0,-0.84392,0.0001,17.96547]
[1779222633868,33.54,76871.8,0.0,-0.84384,0.0001,17.97011]
[1779222639910,33.54,76873.51,0.0,-0.84369,0.0001,17.98207]
[1779222645953,33.54,76880.72,0.0,-0.84301,0.0001,18.03492]
[1779222646960,33.54,76886.57,0.0,-0.84245,0.0001,18.07849]
[1779222650988,33.54,76889.17,0.0,-0.84221,0.0001,18.09746]
[1779222651995,33.54,76894.63,0.0,-0.84169,0.0001,18.13803]
[1779222654249,33.54,76897.32,0.0,-0.84143,0.0001,18.15811]
[1779222661058,33.54,76898.9,0.0,-0.84128,0.0001,18.16972]
[1779222662512,33.54,76898.9,0.0,-0.84128,0.0001,18.16972]
[1779222668107,33.54,76899.12,0.0,-0.84126,0.0001,18.17118]
[1779222673142,33.54,76898.45,0.0,-0.84133,0.0001,18.16605]
[1779222678177,33.54,76897.11,0.0,-0.84146,0.0001,18.15596]
[1779222683212,33.54,76898.32,0.0,-0.84134,0.0001,18.16491]
[1779222691271,33.53,76898.38,0.0,-0.84136,0.0001,18.16151]
[1779222694294,33.53,76894.73,0.0,-0.84171,0.0001,18.13425]
[1779222696305,33.53,76891.14,0.0,-0.84206,0.0001,18.10751]
[1779222699327,33.54,76885.1,0.0,-0.84263,0.0001,18.06275]
[1779222700334,33.54,76878.7,0.0,-0.84324,0.0001,18.01521]
[1779222705369,33.54,76879.6,0.0,-0.84314,0.0001,18.02295]
[1779222710532,33.54,76879.89,0.0,-0.84311,0.0001,18.02585]
[1779222716446,33.54,76876.65,0.0,-0.84341,0.0001,18.00202]
[1779222717453,33.54,76873.52,0.0,-0.84371,0.0001,17.97873]
[1779222723494,33.54,76873.74,0.0,-0.84368,0.0001,17.98078]
[1779222728530,33.54,76873.38,0.0,-0.84371,0.0001,17.97851]
[1779222734571,33.54,76871.12,0.0,-0.84392,0.0001,17.96227]
[1779222739606,33.54,76870.72,0.0,-0.84395,0.0001,17.95987]
[1779222744642,33.54,76870.35,0.0,-0.84398,0.0001,17.9577]
[1779222750684,33.54,76870.69,0.0,-0.84394,0.0001,17.96092]
[1779222755719,33.55,76870.51,0.0,-0.84397,0.0001,17.95645]
[1779222760755,33.55,76870.44,0.0,-0.84397,0.0001,17.9565]
[1779222765790,33.55,76870.27,0.0,-0.84398,0.0001,17.95579]
[1779222774853,33.55,76870.59,0.0,-0.84393,0.0001,17.95917]
[1779222781902,33.55,76870.42,0.0,-0.84394,0.0001,17.95869]
[1779222786937,33.55,76870.3,0.0,-0.84394,0.0001,17.95837]
[1779222793986,33.55,76870.41,0.0,-0.84392,0.0001,17.95999]
[1779222799021,33.55,76871.02,0.0,-0.84386,0.0001,17.96508]
[1779222804057,33.56,76870.13,0.0,-0.84394,0.0001,17.95897]
[1779222809093,33.56,76870.38,0.0,-0.8439,0.0001,17.96138]
[1779222814128,33.56,76872.44,0.0,-0.84373,0.0001,17.97355]
[1779222819163,33.56,76872.18,0.0,-0.84375,0.0001,17.97203]
[1779222822184,33.56,76877.02,0.0,-0.84328,0.0001,18.00827]
[1779222827219,33.56,76876.9,0.0,-0.84329,0.0001,18.0075]
[1779222832254,33.56,76876.61,0.0,-0.84332,0.0001,18.00534]
[1779222837289,33.56,76877.23,0.0,-0.84327,0.0001,18.00947]
[1779222843331,33.56,76877.16,0.0,-0.84328,0.0001,18.0083]
[1779222848369,33.56,76876.21,0.0,-0.84338,0.0001,18.00073]
[1779222854411,33.55,76876.13,0.0,-0.84339,0.0001,17.99956]
[1779222859446,33.55,76877.62,0.0,-0.84326,0.0001,18.01018]
[1779222864482,33.55,76878.86,0.0,-0.84315,0.0001,18.01876]
[1779222869517,33.55,76878.99,0.0,-0.84314,0.0001,18.01913]
[1779222874552,33.55,76879.12,0.0,-0.84316,0.0001,18.01584]
[1779222879587,33.55,76878.16,0.0,-0.84326,0.0001,18.00817]
[1779222884622,33.55,76881.64,0.0,-0.84294,0.0001,18.03359]
[1779222886636,33.55,76884.83,0.0,-0.84264,0.0001,18.05704]
[1779222891670,33.55,76885.69,0.0,-0.84256,0.0001,18.0627]
[1779222893684,33.55,76888.73,0.0,-0.84227,0.0001,18.08523]
[1779222894116,33.55,76888.73,0.0,-0.84227,0.0001,18.08523]
[1779222899727,33.55,76889.59,0.0,-0.8422,0.0001,18.09116]
[1779222901136,33.55,76889.09,0.0,-0.84225,0.0001,18.08735]
[1779222906775,33.54,76887.58,0.0,-0.8424,0.0001,18.07574]
[1779222911811,33.54,76887.73,0.0,-0.84239,0.0001,18.07658]
[1779222916846,33.54,76887.81,0.0,-0.84238,0.0001,18.07691]
[1779222921881,33.54,76887.85,0.0,-0.84238,0.0001,18.07695]
[1779222926916,33.54,76887.5,0.0,-0.84242,0.0001,18.07411]
[1779222928933,33.54,76895.13,0.0,-0.84169,0.0001,18.13103]
[1779222933971,33.54,76898.0,0.0,-0.84143,0.0001,18.14899]
[1779222939010,33.54,76896.04,0.0,-0.84163,0.0001,18.13356]
[1779222944048,33.54,76896.96,0.0,-0.84155,0.0001,18.13966]
[1779222950091,33.54,76897.29,0.0,-0.84153,0.0001,18.14117]
[1779222955126,33.54,76897.95,0.0,-0.84148,0.0001,18.1453]
[1779222960161,33.54,76898.43,0.0,-0.84145,0.0001,18.14805]
[1779222965196,33.53,76898.3,0.0,-0.84147,0.0001,18.14627]
[1779222972245,33.53,76898.33,0.0,-0.84148,0.0001,18.14535]
[1779222979314,33.53,76898.43,0.0,-0.84149,0.0001,18.14496]
[1779222985356,33.53,76898.97,0.0,-0.84145,0.0001,18.14803]
[1779222990391,33.53,76899.51,0.0,-0.84141,0.0001,18.15122]
[1779222995425,33.53,76897.94,0.0,-0.84159,0.0001,18.13498]
[1779223001468,33.52,76898.88,0.0,-0.84152,0.0001,18.14091]
[1779223007509,33.52,76899.05,0.0,-0.84152,0.0001,18.14112]
[1779223013552,33.52,76899.42,0.0,-0.84149,0.0001,18.14279]
[1779223018586,33.52,76899.05,0.0,-0.84154,0.0001,18.13921]
[1779223023621,33.52,76900.44,0.0,-0.84142,0.0001,18.14887]
[1779223028656,33.52,76901.8,0.0,-0.8413,0.0001,18.15804]
[1779223033692,33.52,76904.1,0.0,-0.84108,0.0001,18.17487]
[1779223038727,33.52,76903.75,0.0,-0.84112,0.0001,18.17229]
[1779223043762,33.52,76903.84,0.0,-0.84111,0.0001,18.17296]
[1779223048797,33.52,76904.42,0.0,-0.84105,0.0001,18.17726]
[1779223053832,33.52,76904.54,0.0,-0.84107,0.0001,18.1744]
[1779223058867,33.52,76904.19,0.0,-0.8411,0.0001,18.17174]
[1779223063902,33.52,76904.05,0.0,-0.84111,0.0001,18.17065]
[1779223070951,33.51,76903.8,0.0,-0.84114,0.0001,18.16872]
[1779223075986,33.51,76904.61,0.0,-0.84106,0.0001,18.17471]
[1779223081028,33.51,76904.97,0.0,-0.84103,0.0001,18.17728]
[1779223086065,33.51,76905.06,0.0,-0.84102,0.0001,18.17784]
[1779223091099,33.51,76906.37,0.0,-0.8409,0.0001,18.18747]
[1779223095127,33.51,76911.44,0.0,-0.84041,0.0001,18.22509]
[1779223100162,33.51,76915.72,0.0,-0.84,0.0001,18.25646]
[1779223105196,33.51,76915.31,0.0,-0.84005,0.0001,18.25265]
[1779223113253,33.51,76915.73,0.0,-0.84005,0.0001,18.2509]
[1779223118287,33.51,76916.24,0.0,-0.84001,0.0001,18.25392]
[1779223124172,33.51,76916.27,0.0,-0.84002,0.0001,18.25382]
[1779223129365,33.5,76916.35,0.0,-0.84003,0.0001,18.25293]
[1779223134399,33.5,76919.84,0.0,-0.8397,0.0001,18.27806]
[1779223139434,33.5,76920.46,0.0,-0.83966,0.0001,18.28163]
[1779223144470,33.5,76921.59,0.0,-0.83956,0.0001,18.28898]
[1779223150512,33.5,76919.53,0.0,-0.83978,0.0001,18.2724]
[1779223155547,33.5,76919.6,0.0,-0.83978,0.0001,18.27197]
[1779223160583,33.49,76919.89,0.0,-0.83977,0.0001,18.27318]
[1779223165618,33.49,76921.21,0.0,-0.83965,0.0001,18.28208]
[1779223168645,33.49,76917.13,0.0,-0.84006,0.0001,18.25108]
[1779223170659,33.49,76914.03,0.0,-0.84036,0.0001,18.22766]
[1779223175694,33.49,76913.04,0.0,-0.84049,0.0001,18.21606]
[1779223180728,33.49,76910.34,0.0,-0.84075,0.0001,18.19554]
[1779223186773,33.49,76910.63,0.0,-0.84073,0.0001,18.1974]
[1779223191810,33.49,76908.35,0.0,-0.84095,0.0001,18.18014]
[1779223196844,33.49,76907.92,0.0,-0.841,0.0001,18.17678]
[1779223201879,33.49,76907.96,0.0,-0.84099,0.0001,18.17698]
[1779223206914,33.49,76910.13,0.0,-0.84079,0.0001,18.19301]
[1779223211948,33.49,76910.61,0.0,-0.84074,0.0001,18.19639]
[1779223216983,33.49,76913.01,0.0,-0.84051,0.0001,18.21396]
[1779223222020,33.49,76913.95,0.0,-0.84043,0.0001,18.22059]
[1779223227055,33.48,76914.12,0.0,-0.84042,0.0001,18.22145]
[1779223234104,33.48,76913.72,0.0,-0.84049,0.0001,18.2143]
[1779223240147,33.48,76908.17,0.0,-0.84103,0.0001,18.17251]
[1779223241154,33.48,76900.92,0.0,-0.84173,0.0001,18.11842]
[1779223243168,33.48,76898.86,0.0,-0.84193,0.0001,18.10285]
[1779223248425,33.48,76898.34,0.0,-0.84198,0.0001,18.09906]
[1779223258273,33.49,76896.33,0.0,-0.84215,0.0001,18.08564]
[1779223263308,33.49,76896.81,0.0,-0.84209,0.0001,18.08995]
[1779223268343,33.49,76896.28,0.0,-0.84213,0.0001,18.08669]
[1779223272371,33.49,76890.68,0.0,-0.84266,0.0001,18.04551]
[1779223275392,33.49,76894.16,0.0,-0.84232,0.0001,18.07208]
[1779223280427,33.49,76891.21,0.0,-0.84259,0.0001,18.05102]
[1779223285463,33.49,76891.46,0.0,-0.84256,0.0001,18.05388]
[1779223290499,33.5,76889.17,0.0,-0.84276,0.0001,18.03785]
[1779223295534,33.5,76890.62,0.0,-0.84263,0.0001,18.04606]
[1779223302583,33.5,76889.78,0.0,-0.84269,0.0001,18.04118]
[1779223307618,33.5,76891.28,0.0,-0.84254,0.0001,18.05331]
[1779223312653,33.5,76889.68,0.0,-0.84268,0.0001,18.0423]
[1779223317688,33.51,76890.93,0.0,-0.84255,0.0001,18.05257]
[1779223322723,33.51,76890.39,0.0,-0.84259,0.0001,18.04947]
[1779223326755,33.51,76886.46,0.0,-0.84295,0.0001,18.02093]
[1779223331789,33.51,76886.51,0.0,-0.84293,0.0001,18.02244]
[1779223333803,33.51,76881.7,0.0,-0.84339,0.0001,17.98703]
[1779223334811,33.51,76877.29,0.0,-0.8438,0.0001,17.95444]
[1779223339846,33.51,76876.28,0.0,-0.84388,0.0001,17.94827]
[1779223344629,33.52,76877.27,0.0,-0.84377,0.0001,17.95673]
[1779223344707,33.52,76877.27,0.0,-0.84377,0.0001,17.95673]
[1779223350923,33.52,76877.0,0.0,-0.84377,0.0001,17.95677]
[1779223353945,33.52,76872.16,0.0,-0.84425,0.0001,17.91795]
[1779223359987,33.53,76873.05,0.0,-0.84413,0.0001,17.92708]
[1779223365023,33.53,76873.75,0.0,-0.84404,0.0001,17.93403]
[1779223372490,33.53,76875.74,0.0,-0.84383,0.0001,17.9502]
[1779223378113,33.54,76873.88,0.0,-0.84397,0.0001,17.9392]
[1779223383149,33.54,76873.18,0.0,-0.84402,0.0001,17.93569]
[1779223389196,33.54,76873.61,0.0,-0.84395,0.0001,17.94093]
[1779223394230,33.55,76873.18,0.0,-0.84397,0.0001,17.93938]
[1779223399266,33.55,76874.33,0.0,-0.84384,0.0001,17.94959]
[1779223405308,33.55,76874.94,0.0,-0.84375,0.0001,17.95605]
[1779223411350,33.56,76874.94,0.0,-0.84375,0.0001,17.95412]
[1779223416388,33.56,76875.23,0.0,-0.84371,0.0001,17.95773]
[1779223421426,33.56,76872.58,0.0,-0.84394,0.0001,17.93952]
[1779223428475,33.56,76871.93,0.0,-0.84397,0.0001,17.93682]
[1779223434517,33.57,76871.49,0.0,-0.84399,0.0001,17.93542]
[1779223439552,33.57,76871.51,0.0,-0.84397,0.0001,17.93711]
[1779223444587,33.57,76870.43,0.0,-0.84405,0.0001,17.93063]
[1779223448615,33.58,76873.87,0.0,-0.84371,0.0001,17.95744]
[1779223453650,33.58,76874.68,0.0,-0.84361,0.0001,17.96478]
[1779223458684,33.58,76876.39,0.0,-0.84343,0.0001,17.97891]
[1779223463720,33.58,76876.76,0.0,-0.84338,0.0001,17.98296]
[1779223468755,33.58,76875.21,0.0,-0.84351,0.0001,17.97273]
[1779223473790,33.59,76875.03,0.0,-0.84353,0.0001,17.96897]
[1779223478824,33.59,76873.44,0.0,-0.8437,0.0001,17.95628]
[1779223484866,33.58,76873.31,0.0,-0.84373,0.0001,17.95367]
[1779223489902,33.58,76873.62,0.0,-0.84372,0.0001,17.95464]
[1779223495196,33.58,76873.68,0.0,-0.84373,0.0001,17.95403]
[1779223496023,33.58,76873.58,0.0,-0.84374,0.0001,17.95275]
[1779223496098,33.58,76873.54,0.0,-0.84375,0.0001,17.95246]
[1779223501985,33.58,76874.11,0.0,-0.8437,0.0001,17.95584]
[1779223507021,33.57,76873.94,0.0,-0.84373,0.0001,17.95383]
[1779223513024,33.57,76873.94,0.0,-0.84373,0.0001,17.95383]
[1779223516019,33.57,76873.47,0.0,-0.84379,0.0001,17.94916]
[1779223518360,33.57,76873.47,0.0,-0.84379,0.0001,17.94902]
[1779223518520,33.57,76873.47,0.0,-0.84379,0.0001,17.94902]
[1779223518621,33.57,76874.14,0.0,-0.84373,0.0001,17.95359]
[1779223524140,33.57,76877.0,0.0,-0.84347,0.0001,17.97416]
[1779223527122,33.57,76880.7,0.0,-0.84312,0.0001,18.00136]
[1779223527273,33.57,76880.7,0.0,-0.84312,0.0001,18.00136]
[1779223534210,33.57,76885.43,0.0,-0.84272,0.0001,18.03087]
[1779223535320,33.57,76885.43,0.0,-0.84272,0.0001,18.03087]
[1779223535518,33.57,76885.43,0.0,-0.84272,0.0001,18.03087]
[1779223535936,33.57,76885.83,0.0,-0.84269,0.0001,18.03351]
[1779223536023,33.57,76885.83,0.0,-0.84269,0.0001,18.03351]
[1779223536224,33.57,76885.79,0.0,-0.84269,0.0001,18.03315]
[1779223542265,33.56,76886.44,0.0,-0.84264,0.0001,18.03764]
[1779223545740,33.56,76885.85,0.0,-0.84269,0.0001,18.03316]
[1779223545771,33.56,76885.58,0.0,-0.84272,0.0001,18.03111]
[1779223552335,33.56,76883.42,0.0,-0.84293,0.0001,18.01477]
[1779223554405,33.56,76883.63,0.0,-0.84291,0.0001,18.01631]
[1779223554521,33.56,76883.63,0.0,-0.84291,0.0001,18.01631]
[1779223554746,33.56,76883.63,0.0,-0.84291,0.0001,18.01631]
[1779223554769,33.56,76883.47,0.0,-0.84293,0.0001,18.0151]
[1779223555067,33.56,76883.47,0.0,-0.84293,0.0001,18.0151]
[1779223555270,33.56,76883.47,0.0,-0.84293,0.0001,18.0151]
[1779223555357,33.56,76883.75,0.0,-0.8429,0.0001,18.01717]
[1779223560391,33.56,76885.81,0.0,-0.8427,0.0001,18.03235]
[1779223563108,33.56,76888.37,0.0,-0.84246,0.0001,18.05131]
[1779223563143,33.56,76888.37,0.0,-0.84246,0.0001,18.05131]
[1779223563272,33.56,76888.37,0.0,-0.84246,0.0001,18.05131]
[1779223567483,33.56,76892.04,0.0,-0.84211,0.0001,18.07825]
[1779223567521,33.56,76892.04,0.0,-0.84211,0.0001,18.07825]
[1779223567535,33.56,76892.04,0.0,-0.84211,0.0001,18.07825]
[1779223567623,33.56,76892.04,0.0,-0.84211,0.0001,18.07825]
[1779223567629,33.56,76892.04,0.0,-0.84211,0.0001,18.07825]
[1779223567768,33.56,76892.04,0.0,-0.84211,0.0001,18.07825]
[1779223567724,33.56,76892.15,0.0,-0.8421,0.0001,18.07895]
[1779223573484,33.56,76893.69,0.0,-0.84197,0.0001,18.0897]
[1779223575069,33.56,76893.69,0.0,-0.84197,0.0001,18.0897]
[1779223575270,33.56,76893.69,0.0,-0.84197,0.0001,18.0897]
[1779223578519,33.56,76900.63,0.0,-0.84131,0.0001,18.14061]
[1779223579869,33.56,76901.22,0.0,-0.84126,0.0001,18.1448]
[1779223579920,33.56,76901.22,0.0,-0.84126,0.0001,18.1448]
[1779223580022,33.56,76901.22,0.0,-0.84126,0.0001,18.1448]
[1779223580532,33.56,76901.32,0.0,-0.84125,0.0001,18.14533]
[1779223583551,33.56,76901.69,0.0,-0.84122,0.0001,18.14767]
[1779223583601,33.56,76901.69,0.0,-0.84122,0.0001,18.14767]
[1779223583769,33.56,76901.69,0.0,-0.84122,0.0001,18.14767]
[1779223589596,33.56,76901.87,0.0,-0.84122,0.0001,18.14757]
[1779223590570,33.56,76901.87,0.0,-0.84122,0.0001,18.14757]
[1779223590768,33.56,76901.87,0.0,-0.84122,0.0001,18.14757]
[1779223590782,33.56,76902.11,0.0,-0.8412,0.0001,18.14916]
[1779223594350,33.55,76902.41,0.0,-0.8412,0.0001,18.1471]
[1779223594519,33.55,76902.41,0.0,-0.8412,0.0001,18.1471]
[1779223599665,33.55,76902.75,0.0,-0.84119,0.0001,18.14848]
[1779223600457,33.55,76902.75,0.0,-0.84119,0.0001,18.14848]
[1779223600509,33.55,76902.75,0.0,-0.84119,0.0001,18.14848]
[1779223600519,33.55,76902.75,0.0,-0.84119,0.0001,18.14848]
[1779223601179,33.55,76903.42,0.0,-0.84113,0.0001,18.15328]
[1779223601230,33.55,76903.42,0.0,-0.84113,0.0001,18.15328]
[1779223601270,33.55,76903.42,0.0,-0.84113,0.0001,18.15328]
[1779223601280,33.55,76903.42,0.0,-0.84113,0.0001,18.15308]
[1779223604388,33.55,76903.74,0.0,-0.8411,0.0001,18.15508]
[1779223608024,33.55,76902.49,0.0,-0.84123,0.0001,18.1452]
[1779223613764,33.55,76902.53,0.0,-0.84124,0.0001,18.14428]
[1779223617792,33.55,76909.41,0.0,-0.84059,0.0001,18.19502]
[1779223617881,33.55,76909.41,0.0,-0.84059,0.0001,18.19502]
[1779223617921,33.55,76909.41,0.0,-0.84059,0.0001,18.19502]
[1779223618028,33.55,76909.41,0.0,-0.84059,0.0001,18.19502]
[1779223620373,33.55,76913.44,0.0,-0.8402,0.0001,18.22491]
[1779223620423,33.55,76913.44,0.0,-0.8402,0.0001,18.22491]
[1779223620519,33.55,76913.44,0.0,-0.8402,0.0001,18.22491]
[1779223620813,33.55,76913.97,0.0,-0.84015,0.0001,18.22877]
[1779223625848,33.55,76915.25,0.0,-0.84003,0.0001,18.23783]
[1779223627745,33.55,76915.25,0.0,-0.84003,0.0001,18.23783]
[1779223627786,33.55,76915.25,0.0,-0.84003,0.0001,18.23783]
[1779223628011,33.55,76915.31,0.0,-0.84003,0.0001,18.23817]
[1779223630028,33.54,76918.46,0.0,-0.83972,0.0001,18.26143]
[1779223631440,33.54,76920.05,0.0,-0.83957,0.0001,18.27313]
[1779223631493,33.54,76920.05,0.0,-0.83957,0.0001,18.27313]
[1779223631519,33.54,76920.05,0.0,-0.83957,0.0001,18.27313]
[1779223631541,33.54,76919.99,0.0,-0.83958,0.0001,18.27235]
[1779223636926,33.54,76923.51,0.0,-0.83925,0.0001,18.29761]
[1779223642969,33.54,76924.42,0.0,-0.83917,0.0001,18.30409]
[1779223644808,33.54,76924.42,0.0,-0.83917,0.0001,18.30409]
[1779223644859,33.54,76924.42,0.0,-0.83917,0.0001,18.30409]
[1779223645023,33.54,76924.46,0.0,-0.83917,0.0001,18.30433]
[1779223646052,33.54,76925.17,0.0,-0.8391,0.0001,18.30962]
[1779223646160,33.54,76925.17,0.0,-0.8391,0.0001,18.30962]
[1779223646269,33.54,76925.17,0.0,-0.8391,0.0001,18.30962]
[1779223646323,33.54,76926.66,0.0,-0.83895,0.0001,18.32062]
[1779223651196,33.54,76928.29,0.0,-0.8388,0.0001,18.33276]
[1779223651248,33.54,76928.29,0.0,-0.8388,0.0001,18.33276]
[1779223651268,33.54,76928.29,0.0,-0.8388,0.0001,18.33276]
[1779223652404,33.54,76928.24,0.0,-0.83882,0.0001,18.32892]
[1779223652488,33.54,76928.24,0.0,-0.83882,0.0001,18.32892]
[1779223652519,33.54,76928.24,0.0,-0.83882,0.0001,18.32892]
[1779223652620,33.54,76928.17,0.0,-0.83883,0.0001,18.32852]
[1779223658075,33.54,76928.76,0.0,-0.83877,0.0001,18.33328]
[1779223661683,33.54,76927.81,0.0,-0.83886,0.0001,18.32641]
[1779223661719,33.54,76927.81,0.0,-0.83886,0.0001,18.32641]
[1779223661772,33.54,76927.81,0.0,-0.83886,0.0001,18.32641]
[1779223663171,33.54,76924.32,0.0,-0.8392,0.0001,18.30027]
[1779223663223,33.54,76924.32,0.0,-0.8392,0.0001,18.30027]
[1779223663269,33.54,76924.32,0.0,-0.8392,0.0001,18.30027]
[1779223663273,33.54,76924.47,0.0,-0.83918,0.0001,18.30135]
[1779223670359,33.54,76924.61,0.0,-0.83917,0.0001,18.30221]
[1779223670411,33.54,76924.61,0.0,-0.83917,0.0001,18.30221]
[1779223670518,33.54,76924.61,0.0,-0.83917,0.0001,18.30221]
[1779223675597,33.54,76924.97,0.0,-0.83914,0.0001,18.30469]
[1779223675650,33.54,76924.97,0.0,-0.83914,0.0001,18.30469]
[1779223675770,33.54,76924.97,0.0,-0.83914,0.0001,18.30469]
[1779223675837,33.54,76925.01,0.0,-0.83914,0.0001,18.30492]
[1779223681236,33.54,76926.21,0.0,-0.83902,0.0001,18.31368]
[1779223682894,33.54,76926.21,0.0,-0.83902,0.0001,18.31368]
[1779223682908,33.54,76926.69,0.0,-0.83898,0.0001,18.31721]
[1779223683021,33.54,76926.69,0.0,-0.83898,0.0001,18.31721]
[1779223684246,33.54,76928.87,0.0,-0.83876,0.0001,18.33342]
[1779223684262,33.54,76928.87,0.0,-0.83876,0.0001,18.33342]
[1779223684270,33.54,76928.87,0.0,-0.83876,0.0001,18.33342]
[1779223684341,33.54,76930.74,0.0,-0.83858,0.0001,18.34722]
[1779223690304,33.54,76933.01,0.0,-0.83837,0.0001,18.36357]
[1779223691209,33.54,76933.01,0.0,-0.83837,0.0001,18.36357]
[1779223691217,33.54,76933.01,0.0,-0.83837,0.0001,18.36357]
[1779223691271,33.54,76933.01,0.0,-0.83837,0.0001,18.36357]
[1779223692473,33.54,76933.06,0.0,-0.83837,0.0001,18.36369]
[1779223692520,33.54,76933.06,0.0,-0.83837,0.0001,18.36369]
[1779223692620,33.54,76933.06,0.0,-0.83837,0.0001,18.36369]
[1779223692721,33.54,76933.59,0.0,-0.83832,0.0001,18.3675]
[1779223693270,33.54,76933.59,0.0,-0.83832,0.0001,18.3675]
[1779223693518,33.54,76933.59,0.0,-0.83832,0.0001,18.3675]
[1779223693619,33.54,76934.05,0.0,-0.83828,0.0001,18.37079]
[1779223698813,33.54,76934.11,0.0,-0.83828,0.0001,18.37065]
[1779223698857,33.54,76934.11,0.0,-0.83828,0.0001,18.37065]
[1779223699021,33.54,76933.91,0.0,-0.8383,0.0001,18.36901]
[1779223700251,33.54,76933.77,0.0,-0.83832,0.0001,18.36782]
[1779223700269,33.54,76933.77,0.0,-0.83832,0.0001,18.36782]
[1779223700299,33.54,76933.77,0.0,-0.83832,0.0001,18.36782]
[1779223700374,33.54,76934.37,0.0,-0.83826,0.0001,18.37215]
[1779223705409,33.54,76934.97,0.0,-0.83821,0.0001,18.37584]
[1779223708319,33.54,76934.86,0.0,-0.83823,0.0001,18.3747]
[1779223708529,33.54,76934.86,0.0,-0.83823,0.0001,18.3747]
[1779223708627,33.54,76933.88,0.0,-0.83832,0.0001,18.36723]
[1779223709578,33.54,76933.88,0.0,-0.83832,0.0001,18.36723]
[1779223709630,33.54,76933.88,0.0,-0.83832,0.0001,18.36723]
[1779223709769,33.54,76933.88,0.0,-0.83832,0.0001,18.36723]
[1779223715479,33.53,76929.87,0.0,-0.83875,0.0001,18.33287]
[1779223722529,33.53,76929.45,0.0,-0.8388,0.0001,18.3291]
[1779223723019,33.53,76929.45,0.0,-0.8388,0.0001,18.3291]
[1779223723071,33.53,76929.45,0.0,-0.8388,0.0001,18.3291]
[1779223723196,33.53,76929.45,0.0,-0.8388,0.0001,18.3291]
[1779223723289,33.53,76929.45,0.0,-0.8388,0.0001,18.3291]
[1779223724759,33.53,76927.41,0.0,-0.839,0.0001,18.3139]
[1779223724773,33.53,76927.41,0.0,-0.839,0.0001,18.3139]
[1779223724816,33.53,76927.41,0.0,-0.839,0.0001,18.3139]
[1779223724918,33.53,76925.23,0.0,-0.83921,0.0001,18.29751]
[1779223725129,33.53,76925.23,0.0,-0.83921,0.0001,18.29751]
[1779223725270,33.53,76925.23,0.0,-0.83921,0.0001,18.29751]
[1779223725550,33.53,76923.83,0.0,-0.83935,0.0001,18.28705]
[1779223728599,33.53,76922.03,0.0,-0.83952,0.0001,18.27362]
[1779223728646,33.53,76922.03,0.0,-0.83952,0.0001,18.27362]
[1779223728774,33.53,76922.03,0.0,-0.83952,0.0001,18.27362]
[1779223735521,33.53,76919.79,0.0,-0.83974,0.0001,18.25674]
[1779223735571,33.53,76919.79,0.0,-0.83974,0.0001,18.25674]
[1779223735771,33.53,76919.79,0.0,-0.83974,0.0001,18.25674]
[1779223735858,33.53,76919.79,0.0,-0.83974,0.0001,18.25668]
[1779223740899,33.53,76919.01,0.0,-0.83982,0.0001,18.25075]
[1779223741020,33.53,76922.2,0.0,-0.83951,0.0001,18.27451]
[1779223742440,33.53,76923.53,0.0,-0.83938,0.0001,18.28437]
[1779223742483,33.53,76923.53,0.0,-0.83938,0.0001,18.28437]
[1779223742519,33.53,76923.53,0.0,-0.83938,0.0001,18.28437]
[1779223742670,33.53,76924.06,0.0,-0.83933,0.0001,18.28825]
[1779223748710,33.53,76923.8,0.0,-0.83936,0.0001,18.28584]
[1779223749296,33.53,76923.8,0.0,-0.83936,0.0001,18.28584]
[1779223749901,33.53,76923.8,0.0,-0.83936,0.0001,18.28584]
[1779223750010,33.53,76923.6,0.0,-0.83938,0.0001,18.28427]
[1779223750025,33.53,76923.6,0.0,-0.83938,0.0001,18.28427]
[1779223750726,33.53,76923.42,0.0,-0.8394,0.0001,18.28286]
[1779223757774,33.53,76923.9,0.0,-0.83936,0.0001,18.28632]
[1779223759343,33.53,76924.55,0.0,-0.8393,0.0001,18.29115]
[1779223759395,33.53,76924.55,0.0,-0.8393,0.0001,18.29115]
[1779223759520,33.53,76924.55,0.0,-0.8393,0.0001,18.29115]
[1779223759788,33.53,76924.99,0.0,-0.83925,0.0001,18.29442]
[1779223764823,33.53,76927.53,0.0,-0.83901,0.0001,18.31312]
[1779223769863,33.53,76928.22,0.0,-0.83895,0.0001,18.31795]
[1779223771727,33.53,76928.33,0.0,-0.83894,0.0001,18.3187]
[1779223771770,33.53,76928.33,0.0,-0.83894,0.0001,18.3187]
[1779223771779,33.53,76928.33,0.0,-0.83894,0.0001,18.3187]
[1779223771877,33.53,76928.51,0.0,-0.83895,0.0001,18.31628]
[1779223776912,33.53,76927.94,0.0,-0.83901,0.0001,18.31167]
[1779223778528,33.53,76927.94,0.0,-0.83901,0.0001,18.31167]
[1779223778768,33.53,76927.94,0.0,-0.83901,0.0001,18.31167]
[1779223778926,33.53,76926.92,0.0,-0.83911,0.0001,18.30394]
[1779223783962,33.53,76927.45,0.0,-0.83906,0.0001,18.30764]
[1779223788996,33.53,76928.02,0.0,-0.83901,0.0001,18.31158]
[1779223796047,33.53,76927.73,0.0,-0.83904,0.0001,18.30897]
[1779223801082,33.53,76926.29,0.0,-0.83919,0.0001,18.29793]
[1779223804373,33.53,76925.93,0.0,-0.83922,0.0001,18.29515]
[1779223804425,33.53,76925.93,0.0,-0.83922,0.0001,18.29515]
[1779223804521,33.53,76925.93,0.0,-0.83922,0.0001,18.29515]
[1779223804579,33.53,76928.34,0.0,-0.83899,0.0001,18.313]
[1779223810145,33.52,76927.75,0.0,-0.83905,0.0001,18.30827]
[1779223817194,33.52,76927.87,0.0,-0.83905,0.0001,18.30871]
[1779223820728,33.52,76927.09,0.0,-0.83912,0.0001,18.30277]
[1779223820770,33.52,76927.09,0.0,-0.83912,0.0001,18.30277]
[1779223820928,33.52,76927.09,0.0,-0.83912,0.0001,18.30277]
[1779223820988,33.52,76926.12,0.0,-0.83922,0.0001,18.29544]
[1779223822116,33.52,76925.77,0.0,-0.83925,0.0001,18.29283]
[1779223822268,33.52,76925.77,0.0,-0.83925,0.0001,18.29283]
[1779223822369,33.52,76925.63,0.0,-0.83927,0.0001,18.29175]
[1779223828553,33.52,76925.35,0.0,-0.8393,0.0001,18.28949]
[1779223828769,33.52,76925.35,0.0,-0.8393,0.0001,18.28949]
[1779223828977,33.52,76925.35,0.0,-0.8393,0.0001,18.28949]
[1779223829034,33.52,76926.43,0.0,-0.83919,0.0001,18.29748]
[1779223831035,33.52,76928.46,0.0,-0.83899,0.0001,18.31262]
[1779223831275,33.52,76930.26,0.0,-0.83882,0.0001,18.32598]
[1779223831377,33.52,76930.26,0.0,-0.83885,0.0001,18.3222]
[1779223837334,33.52,76930.69,0.0,-0.83881,0.0001,18.32495]
[1779223842369,33.52,76930.44,0.0,-0.83884,0.0001,18.32269]
[1779223847307,33.52,76928.31,0.0,-0.83905,0.0001,18.3065]
[1779223847359,33.52,76928.31,0.0,-0.83905,0.0001,18.3065]
[1779223847523,33.52,76928.31,0.0,-0.83905,0.0001,18.3065]
[1779223847617,33.52,76928.91,0.0,-0.83899,0.0001,18.31085]
[1779223853216,33.52,76928.54,0.0,-0.83903,0.0001,18.30785]
[1779223853268,33.52,76928.54,0.0,-0.83903,0.0001,18.30785]
[1779223853519,33.52,76928.54,0.0,-0.83903,0.0001,18.30785]
[1779223853620,33.52,76929.41,0.0,-0.83895,0.0001,18.31421]
[1779223859490,33.52,76930.89,0.0,-0.83881,0.0001,18.32489]
[1779223862825,33.52,76931.52,0.0,-0.83875,0.0001,18.32941]
[1779223862875,33.52,76931.52,0.0,-0.83875,0.0001,18.32941]
[1779223863019,33.52,76931.52,0.0,-0.83875,0.0001,18.32941]
[1779223862977,33.52,76932.07,0.0,-0.8387,0.0001,18.33332]
[1779223863518,33.52,76932.02,0.0,-0.83871,0.0001,18.33285]
[1779223868616,33.52,76931.34,0.0,-0.83878,0.0001,18.32739]
[1779223869067,33.52,76931.34,0.0,-0.83878,0.0001,18.32739]
[1779223869119,33.52,76932.26,0.0,-0.83869,0.0001,18.33416]
[1779223869269,33.52,76932.26,0.0,-0.83869,0.0001,18.33416]
[1779223869558,33.52,76931.68,0.0,-0.83875,0.0001,18.32974]
[1779223874594,33.52,76931.73,0.0,-0.83875,0.0001,18.32965]
[1779223879970,33.52,76931.95,0.0,-0.83873,0.0001,18.33092]
[1779223880019,33.52,76931.95,0.0,-0.83873,0.0001,18.33092]
[1779223880071,33.52,76932.07,0.0,-0.83872,0.0001,18.33172]
[1779223883173,33.51,76931.98,0.0,-0.83874,0.0001,18.33076]
[1779223886019,33.51,76931.98,0.0,-0.83874,0.0001,18.33076]
[1779223886677,33.51,76932.0,0.0,-0.83874,0.0001,18.33053]
[1779223891609,33.51,76932.17,0.0,-0.83873,0.0001,18.33151]
[1779223891615,33.51,76932.17,0.0,-0.83873,0.0001,18.33151]
[1779223891769,33.51,76932.17,0.0,-0.83873,0.0001,18.33151]
[1779223891826,33.51,76932.91,0.0,-0.83868,0.0001,18.33314]
[1779223897755,33.51,76933.13,0.0,-0.83867,0.0001,18.33418]
[1779223902789,33.51,76933.48,0.0,-0.83864,0.0001,18.33629]
[1779223908831,33.51,76933.6,0.0,-0.83864,0.0001,18.33657]
[1779223913867,33.51,76933.42,0.0,-0.83866,0.0001,18.33472]
[1779223916346,33.51,76933.66,0.0,-0.83864,0.0001,18.33632]
[1779223916399,33.51,76933.66,0.0,-0.83864,0.0001,18.33632]
[1779223916520,33.51,76933.66,0.0,-0.83864,0.0001,18.33632]
[1779223916888,33.51,76934.78,0.0,-0.83853,0.0001,18.34458]
[1779223921923,33.51,76935.68,0.0,-0.83845,0.0001,18.35069]
[1779223928972,33.51,76936.59,0.0,-0.83838,0.0001,18.35661]
[1779223935019,33.5,76936.56,0.0,-0.83839,0.0001,18.35566]
[1779223937310,33.5,76937.02,0.0,-0.83835,0.0001,18.35884]
[1779223937362,33.5,76937.02,0.0,-0.83835,0.0001,18.35884]
[1779223938045,33.5,76937.02,0.0,-0.83835,0.0001,18.35884]
[1779223938142,33.5,76937.05,0.0,-0.83835,0.0001,18.35894]
[1779223943074,33.5,76940.34,0.0,-0.83804,0.0001,18.38283]
[1779223943586,33.5,76940.34,0.0,-0.83804,0.0001,18.38283]
[1779223943596,33.5,76940.34,0.0,-0.83804,0.0001,18.38283]
[1779223944041,33.5,76940.34,0.0,-0.83804,0.0001,18.38283]
[1779223944082,33.5,76941.88,0.0,-0.83789,0.0001,18.39415]
[1779223949117,33.5,76943.43,0.0,-0.83775,0.0001,18.40477]
[1779223951131,33.5,76946.89,0.0,-0.83744,0.0001,18.42669]
[1779223956166,33.5,76947.34,0.0,-0.8374,0.0001,18.42988]
[1779223961200,33.5,76946.37,0.0,-0.83749,0.0001,18.42243]
[1779223967243,33.5,76945.51,0.0,-0.83758,0.0001,18.41581]
[1779223972278,33.5,76946.34,0.0,-0.8375,0.0001,18.42182]
[1779223977313,33.5,76945.1,0.0,-0.83763,0.0001,18.41239]
[1779223980334,33.5,76948.26,0.0,-0.83732,0.0001,18.43584]
[1779223985369,33.5,76949.49,0.0,-0.83719,0.0001,18.4452]
[1779223990404,33.5,76950.28,0.0,-0.83711,0.0001,18.45136]
[1779223997457,33.5,76951.67,0.0,-0.83699,0.0001,18.46116]
[1779224003499,33.5,76952.97,0.0,-0.83687,0.0001,18.47021]
[1779224008534,33.5,76952.66,0.0,-0.8369,0.0001,18.46736]
[1779224013568,33.5,76953.57,0.0,-0.83685,0.0001,18.4699]
[1779224018604,33.49,76953.48,0.0,-0.83686,0.0001,18.46867]
[1779224023639,33.49,76953.45,0.0,-0.83687,0.0001,18.4679]
[1779224029680,33.49,76953.38,0.0,-0.83689,0.0001,18.46661]
[1779224034716,33.49,76956.17,0.0,-0.83662,0.0001,18.4872]
[1779224039751,33.49,76955.84,0.0,-0.83666,0.0001,18.48459]
[1779224044786,33.49,76958.67,0.0,-0.83639,0.0001,18.50504]
[1779224046800,33.49,76962.31,0.0,-0.83603,0.0001,18.53188]
[1779224048814,33.49,76965.31,0.0,-0.83574,0.0001,18.5541]
[1779224053849,33.49,76966.47,0.0,-0.83564,0.0001,18.56168]
[1779224058884,33.49,76967.33,0.0,-0.83556,0.0001,18.56751]
[1779224063923,33.48,76967.08,0.0,-0.83559,0.0001,18.56515]
[1779224064788,33.48,76967.08,0.0,-0.83559,0.0001,18.56515]
[1779224071976,33.48,76963.84,0.0,-0.83596,0.0001,18.53593]
[1779224078022,33.48,76964.79,0.0,-0.83588,0.0001,18.54205]
[1779224083057,33.48,76964.46,0.0,-0.83592,0.0001,18.53883]
[1779224088092,33.48,76964.43,0.0,-0.83593,0.0001,18.53789]
[1779224093127,33.48,76962.42,0.0,-0.83614,0.0001,18.52218]
[1779224100176,33.48,76961.55,0.0,-0.83624,0.0001,18.51487]
[1779224105211,33.47,76962.88,0.0,-0.83611,0.0001,18.52421]
[1779224110245,33.47,76962.98,0.0,-0.83611,0.0001,18.52436]
[1779224115281,33.47,76963.39,0.0,-0.83608,0.0001,18.52684]
[1779224120316,33.47,76963.97,0.0,-0.83603,0.0001,18.53057]
[1779224125351,33.47,76966.07,0.0,-0.83583,0.0001,18.54555]
[1779224130386,33.47,76966.73,0.0,-0.83578,0.0001,18.54969]
[1779224135421,33.47,76966.96,0.0,-0.83579,0.0001,18.54691]
[1779224141462,33.46,76966.94,0.0,-0.83581,0.0001,18.5458]
[1779224146498,33.46,76966.68,0.0,-0.83584,0.0001,18.54307]
[1779224151533,33.46,76966.99,0.0,-0.83582,0.0001,18.5446]
[1779224158581,33.46,76966.85,0.0,-0.83585,0.0001,18.54245]
[1779224162610,33.46,76971.0,0.0,-0.83545,0.0001,18.57279]
[1779224168652,33.46,76972.29,0.0,-0.83533,0.0001,18.58164]
[1779224173687,33.46,76972.49,0.0,-0.83533,0.0001,18.58228]
[1779224178722,33.45,76972.38,0.0,-0.83535,0.0001,18.58038]
[1779224184764,33.45,76973.27,0.0,-0.83528,0.0001,18.58579]
[1779224189799,33.45,76974.01,0.0,-0.83522,0.0001,18.59026]
[1779224194834,33.45,76974.4,0.0,-0.83523,0.0001,18.58817]
[1779224199869,33.45,76974.4,0.0,-0.83524,0.0001,18.58704]
[1779224204903,33.44,76975.36,0.0,-0.83516,0.0001,18.59308]
[1779224210946,33.44,76975.48,0.0,-0.83517,0.0001,18.59253]
[1779224215981,33.44,76975.21,0.0,-0.83521,0.0001,18.5893]
[1779224224040,33.43,76975.75,0.0,-0.83519,0.0001,18.5914]
[1779224229074,33.43,76975.92,0.0,-0.83519,0.0001,18.59146]
[1779224234110,33.43,76976.05,0.0,-0.83519,0.0001,18.59124]
[1779224240630,33.43,76976.64,0.0,-0.83515,0.0001,18.59466]
[1779224244180,33.43,76972.46,0.0,-0.83558,0.0001,18.56192]
[1779224253243,33.42,76973.2,0.0,-0.83556,0.0001,18.56147]
[1779224258278,33.42,76974.09,0.0,-0.83549,0.0001,18.5669]
[1779224263314,33.42,76971.21,0.0,-0.83579,0.0001,18.54414]
[1779224266335,33.42,76966.87,0.0,-0.83623,0.0001,18.51104]
[1779224271372,33.41,76966.22,0.0,-0.8363,0.0001,18.50545]
[1779224276408,33.41,76966.18,0.0,-0.83632,0.0001,18.50445]
[1779224282450,33.41,76966.55,0.0,-0.83629,0.0001,18.50644]
[1779224289499,33.41,76966.35,0.0,-0.83632,0.0001,18.50409]
[1779224294534,33.41,76966.99,0.0,-0.83627,0.0001,18.50829]
[1779224299568,33.41,76967.66,0.0,-0.83621,0.0001,18.5127]
[1779224307625,33.41,76967.73,0.0,-0.83622,0.0001,18.51228]
[1779224314673,33.41,76967.8,0.0,-0.83624,0.0001,18.50832]
[1779224319709,33.4,76970.44,0.0,-0.83599,0.0001,18.52754]
[1779224324743,33.4,76972.16,0.0,-0.83583,0.0001,18.53994]
[1779224329778,33.4,76973.17,0.0,-0.83573,0.0001,18.54698]
[1779224334813,33.4,76970.54,0.0,-0.836,0.0001,18.52679]
[1779224341259,33.4,76970.44,0.0,-0.83602,0.0001,18.52549]
[1779224353947,33.4,76967.65,0.0,-0.83632,0.0001,18.5027]
[1779224362011,33.39,76967.92,0.0,-0.83631,0.0001,18.50364]
[1779224366954,33.39,76967.39,0.0,-0.83637,0.0001,18.49922]
[1779224372081,33.39,76966.62,0.0,-0.83648,0.0001,18.48906]
[1779224377116,33.39,76965.69,0.0,-0.83658,0.0001,18.48162]
[1779224382151,33.39,76963.89,0.0,-0.83676,0.0001,18.4678]
[1779224388192,33.39,76963.95,0.0,-0.83676,0.0001,18.46787]
[1779224394235,33.39,76963.88,0.0,-0.83677,0.0001,18.46718]
[1779224397257,33.39,76960.7,0.0,-0.83707,0.0001,18.44379]
[1779224402293,33.39,76961.82,0.0,-0.83695,0.0001,18.45296]
[1779224407330,33.39,76961.9,0.0,-0.83694,0.0001,18.45433]
[1779224410202,33.39,76961.52,0.0,-0.83697,0.0001,18.45178]
[1779224412029,33.39,76961.52,0.0,-0.83697,0.0001,18.45193]
[1779224420421,33.4,76962.35,0.0,-0.83685,0.0001,18.46075]
[1779224425456,33.4,76963.03,0.0,-0.83676,0.0001,18.46719]
[1779224430491,33.4,76963.16,0.0,-0.83673,0.0001,18.46957]
[1779224440561,33.41,76963.2,0.0,-0.83672,0.0001,18.46892]
[1779224445596,33.41,76963.16,0.0,-0.8367,0.0001,18.47]
[1779224447788,33.41,76963.16,0.0,-0.8367,0.0001,18.47]
[1779224448279,33.41,76963.16,0.0,-0.8367,0.0001,18.47]
[1779224450023,33.41,76962.94,0.0,-0.83671,0.0001,18.46944]
[1779224450631,33.41,76962.46,0.0,-0.83675,0.0001,18.46612]
[1779224457681,33.42,76949.25,0.0,-0.83802,0.0001,18.36928]
[1779224458688,33.42,76943.62,0.0,-0.83857,0.0001,18.32724]
[1779224458848,33.42,76943.62,0.0,-0.83857,0.0001,18.32724]
[1779224459018,33.42,76943.62,0.0,-0.83857,0.0001,18.32724]
[1779224463892,33.42,76940.21,0.0,-0.8389,0.0001,18.30234]
[1779224464018,33.42,76940.21,0.0,-0.8389,0.0001,18.30234]
[1779224464120,33.42,76938.85,0.0,-0.83903,0.0001,18.29254]
[1779224470090,33.42,76938.33,0.0,-0.83907,0.0001,18.28946]
[1779224470273,33.42,76938.33,0.0,-0.83907,0.0001,18.28946]
[1779224470389,33.42,76938.33,0.0,-0.83906,0.0001,18.28967]
[1779224479834,33.43,76938.57,0.0,-0.83901,0.0001,18.29358]
[1779224484870,33.43,76931.13,0.0,-0.83972,0.0001,18.23903]
[1779224491595,33.43,76930.97,0.0,-0.83972,0.0001,18.239]
[1779224491645,33.43,76930.97,0.0,-0.83972,0.0001,18.239]
[1779224491731,33.43,76931.08,0.0,-0.83972,0.0001,18.23699]
[1779224491770,33.43,76931.08,0.0,-0.83972,0.0001,18.23699]
[1779224496953,33.43,76928.71,0.0,-0.83993,0.0001,18.22079]
[1779224498597,33.43,76928.71,0.0,-0.83993,0.0001,18.22079]
[1779224498614,33.43,76928.71,0.0,-0.83993,0.0001,18.22079]
[1779224498692,33.43,76928.77,0.0,-0.83992,0.0001,18.22184]
[1779224498768,33.43,76928.77,0.0,-0.83992,0.0001,18.22184]
[1779224503255,33.44,76928.73,0.0,-0.83991,0.0001,18.22241]
[1779224503273,33.44,76928.73,0.0,-0.83991,0.0001,18.22241]
[1779224503296,33.44,76929.3,0.0,-0.83985,0.0001,18.22724]
[1779224508031,33.44,76936.72,0.0,-0.83911,0.0001,18.28373]
[1779224509403,33.44,76936.72,0.0,-0.83911,0.0001,18.28373]
[1779224509520,33.44,76936.72,0.0,-0.83911,0.0001,18.28373]
[1779224509550,33.44,76936.72,0.0,-0.83911,0.0001,18.28373]
[1779224509654,33.44,76936.72,0.0,-0.83911,0.0001,18.28373]
[1779224509605,33.44,76937.94,0.0,-0.83899,0.0001,18.29329]
[1779224509771,33.44,76937.94,0.0,-0.83899,0.0001,18.29329]
[1779224510045,33.44,76940.49,0.0,-0.83874,0.0001,18.31234]
[1779224514626,33.44,76944.02,0.0,-0.83839,0.0001,18.33918]
[1779224514678,33.44,76944.02,0.0,-0.83839,0.0001,18.33918]
[1779224514706,33.44,76948.39,0.0,-0.83795,0.0001,18.37238]
[1779224514769,33.44,76948.39,0.0,-0.83795,0.0001,18.37238]
[1779224520115,33.44,76950.28,0.0,-0.83775,0.0001,18.38749]
[1779224520975,33.44,76950.28,0.0,-0.83775,0.0001,18.38749]
[1779224520980,33.44,76950.28,0.0,-0.83775,0.0001,18.38749]
[1779224521020,33.44,76950.28,0.0,-0.83775,0.0001,18.38749]
[1779224521122,33.44,76951.79,0.0,-0.8376,0.0001,18.39896]
[1779224524275,33.44,76951.75,0.0,-0.83761,0.0001,18.39885]
[1779224524522,33.44,76951.75,0.0,-0.83761,0.0001,18.39885]
[1779224524622,33.45,76951.75,0.0,-0.8376,0.0001,18.39934]
[1779224530188,33.45,76954.14,0.0,-0.83735,0.0001,18.41793]
[1779224531819,33.45,76955.12,0.0,-0.83726,0.0001,18.42538]
[1779224531827,33.45,76955.12,0.0,-0.83726,0.0001,18.42538]
[1779224532022,33.45,76955.12,0.0,-0.83726,0.0001,18.42538]
[1779224532202,33.45,76955.21,0.0,-0.83724,0.0001,18.42629]
[1779224538244,33.45,76957.22,0.0,-0.83704,0.0001,18.44194]
[1779224539789,33.45,76957.65,0.0,-0.83699,0.0001,18.44525]
[1779224539841,33.45,76957.65,0.0,-0.83699,0.0001,18.44525]
[1779224540027,33.45,76957.65,0.0,-0.83699,0.0001,18.44525]
[1779224540258,33.45,76958.73,0.0,-0.83688,0.0001,18.45361]
[1779224545294,33.45,76958.64,0.0,-0.83687,0.0001,18.45431]
[1779224549333,33.45,76958.81,0.0,-0.83685,0.0001,18.45638]
[1779224549385,33.45,76958.81,0.0,-0.83685,0.0001,18.45638]
[1779224549519,33.45,76958.81,0.0,-0.83685,0.0001,18.45638]
[1779224549620,33.45,76958.86,0.0,-0.83684,0.0001,18.45702]
[1779224555366,33.46,76958.86,0.0,-0.83684,0.0001,18.45491]
[1779224556178,33.46,76958.86,0.0,-0.83684,0.0001,18.45491]
[1779224556274,33.46,76958.86,0.0,-0.83684,0.0001,18.45491]
[1779224556373,33.46,76958.71,0.0,-0.83685,0.0001,18.45405]
[1779224561408,33.46,76958.6,0.0,-0.83685,0.0001,18.45456]
[1779224564479,33.46,76958.44,0.0,-0.83685,0.0001,18.45391]
[1779224564520,33.46,76958.44,0.0,-0.83685,0.0001,18.45391]
[1779224564529,33.46,76958.44,0.0,-0.83685,0.0001,18.45391]
[1779224564581,33.46,76958.44,0.0,-0.83685,0.0001,18.45418]
[1779224570471,33.46,76958.81,0.0,-0.83679,0.0001,18.45857]
[1779224576512,33.47,76958.72,0.0,-0.83678,0.0001,18.45948]
[1779224581547,33.47,76959.1,0.0,-0.83672,0.0001,18.46363]
[1779224584155,33.47,76958.87,0.0,-0.83674,0.0001,18.46243]
[1779224584274,33.47,76958.87,0.0,-0.83674,0.0001,18.46243]
[1779224584568,33.47,76956.59,0.0,-0.83696,0.0001,18.44566]
[1779224589604,33.47,76956.18,0.0,-0.83698,0.0001,18.44406]
[1779224594639,33.48,76956.08,0.0,-0.83697,0.0001,18.44479]
[1779224598840,33.48,76953.07,0.0,-0.83725,0.0001,18.42323]
[1779224598892,33.48,76950.83,0.0,-0.83747,0.0001,18.40684]
[1779224599022,33.48,76950.83,0.0,-0.83747,0.0001,18.40684]
[1779224599674,33.48,76950.49,0.0,-0.8375,0.0001,18.40447]
[1779224604709,33.48,76948.0,0.0,-0.83773,0.0001,18.38685]
[1779224609744,33.48,76947.03,0.0,-0.83781,0.0001,18.38068]
[1779224616793,33.48,76946.86,0.0,-0.83783,0.0001,18.37713]
[1779224621828,33.49,76944.98,0.0,-0.83801,0.0001,18.36334]
[1779224623857,33.49,76944.38,0.0,-0.83807,0.0001,18.35893]
[1779224623909,33.49,76944.38,0.0,-0.83807,0.0001,18.35893]
[1779224624022,33.49,76944.38,0.0,-0.83807,0.0001,18.35893]
[1779224624848,33.49,76944.5,0.0,-0.83806,0.0001,18.35998]
[1779224629883,33.49,76941.21,0.0,-0.83837,0.0001,18.33582]
[1779224633090,33.49,76941.09,0.0,-0.83838,0.0001,18.33515]
[1779224633141,33.49,76941.09,0.0,-0.83838,0.0001,18.33515]
[1779224633269,33.49,76941.09,0.0,-0.83838,0.0001,18.33515]
[1779224633293,33.49,76940.95,0.0,-0.8384,0.0001,18.33423]
[1779224638946,33.49,76941.45,0.0,-0.83834,0.0001,18.33864]
[1779224644989,33.49,76941.07,0.0,-0.83837,0.0001,18.33647]
[1779224651032,33.49,76941.0,0.0,-0.83836,0.0001,18.33663]
[1779224657073,33.49,76941.21,0.0,-0.83833,0.0001,18.33888]
[1779224662113,33.49,76934.33,0.0,-0.839,0.0001,18.28815]
[1779224664307,33.49,76933.39,0.0,-0.83909,0.0001,18.28132]
[1779224664359,33.49,76933.39,0.0,-0.83909,0.0001,18.28132]
[1779224664519,33.49,76933.39,0.0,-0.83909,0.0001,18.28132]
[1779224664537,33.49,76933.22,0.0,-0.8391,0.0001,18.28045]
[1779224670169,33.5,76933.54,0.0,-0.83905,0.0001,18.28385]
[1779224673543,33.5,76934.95,0.0,-0.83893,0.0001,18.29107]
[1779224673559,33.5,76934.95,0.0,-0.83893,0.0001,18.29107]
[1779224673770,33.5,76934.95,0.0,-0.83893,0.0001,18.29107]
[1779224673782,33.5,76935.38,0.0,-0.83889,0.0001,18.29466]
[1779224680240,33.5,76935.26,0.0,-0.83888,0.0001,18.29486]
[1779224688295,33.5,76935.26,0.0,-0.83886,0.0001,18.2963]
[1779224693333,33.5,76934.5,0.0,-0.83893,0.0001,18.29152]
[1779224696937,33.5,76934.53,0.0,-0.83892,0.0001,18.29193]
[1779224696980,33.5,76934.66,0.0,-0.8389,0.0001,18.29345]
[1779224700824,33.51,76935.67,0.0,-0.8388,0.0001,18.30151]
[1779224700875,33.51,76935.67,0.0,-0.8388,0.0001,18.30151]
[1779224700855,33.51,76935.75,0.0,-0.83879,0.0001,18.30228]
[1779224701389,33.51,76934.48,0.0,-0.83891,0.0001,18.29297]
[1779224702077,33.51,76934.48,0.0,-0.83891,0.0001,18.29297]
[1779224707431,33.51,76935.06,0.0,-0.83884,0.0001,18.29822]
[1779224709019,33.51,76935.14,0.0,-0.83883,0.0001,18.29899]
[1779224709045,33.51,76935.14,0.0,-0.83883,0.0001,18.29899]
[1779224709269,33.51,76935.14,0.0,-0.83883,0.0001,18.29899]
[1779224710925,33.51,76934.03,0.0,-0.83893,0.0001,18.29088]
[1779224710977,33.51,76933.48,0.0,-0.83898,0.0001,18.28697]
[1779224711023,33.51,76933.48,0.0,-0.83898,0.0001,18.28697]
[1779224711459,33.51,76933.67,0.0,-0.83896,0.0001,18.28857]
[1779224717500,33.51,76933.36,0.0,-0.83898,0.0001,18.2874]
[1779224718069,33.51,76933.36,0.0,-0.83898,0.0001,18.2874]
[1779224718121,33.51,76933.36,0.0,-0.83898,0.0001,18.2874]
[1779224718271,33.51,76933.36,0.0,-0.83898,0.0001,18.2874]
[1779224720883,33.51,76933.51,0.0,-0.83896,0.0001,18.28889]
[1779224720934,33.51,76933.51,0.0,-0.83896,0.0001,18.28889]
[1779224720961,33.51,76933.98,0.0,-0.83891,0.0001,18.29259]
[1779224721020,33.51,76933.98,0.0,-0.83891,0.0001,18.29259]
[1779224721529,33.51,76934.2,0.0,-0.83889,0.0001,18.29441]
[1779224726563,33.51,76933.88,0.0,-0.83891,0.0001,18.29293]
[1779224733614,33.52,76933.93,0.0,-0.83891,0.0001,18.29087]
[1779224738227,33.52,76934.64,0.0,-0.83883,0.0001,18.29691]
[1779224738270,33.52,76934.64,0.0,-0.83883,0.0001,18.29691]
[1779224738710,33.52,76934.64,0.0,-0.83883,0.0001,18.29691]
[1779224738762,33.52,76934.64,0.0,-0.83883,0.0001,18.29691]
[1779224738769,33.52,76934.64,0.0,-0.83883,0.0001,18.29691]
[1779224738863,33.52,76933.35,0.0,-0.83895,0.0001,18.28747]
[1779224744640,33.52,76933.23,0.0,-0.83895,0.0001,18.28735]
[1779224748021,33.52,76933.37,0.0,-0.83893,0.0001,18.28937]
[1779224749726,33.52,76933.34,0.0,-0.83892,0.0001,18.28953]
[1779224754761,33.52,76932.26,0.0,-0.83902,0.0001,18.28247]
[1779224756576,33.52,76931.54,0.0,-0.83908,0.0001,18.27732]
[1779224756579,33.52,76931.54,0.0,-0.83908,0.0001,18.27732]
[1779224756775,33.52,76931.54,0.0,-0.83908,0.0001,18.27732]
[1779224756776,33.52,76930.11,0.0,-0.83922,0.0001,18.26688]
[1779224757250,33.52,76930.11,0.0,-0.83922,0.0001,18.26688]
[1779224757271,33.52,76930.11,0.0,-0.83922,0.0001,18.26688]
[1779224757302,33.52,76930.11,0.0,-0.83922,0.0001,18.26688]
[1779224762818,33.53,76928.47,0.0,-0.83936,0.0001,18.25612]
[1779224764487,33.53,76928.56,0.0,-0.83935,0.0001,18.25705]
[1779224764519,33.53,76928.56,0.0,-0.83935,0.0001,18.25705]
[1779224770874,33.53,76928.82,0.0,-0.8393,0.0001,18.26078]
[1779224775909,33.53,76928.52,0.0,-0.83931,0.0001,18.25987]
[1779224779401,33.53,76928.5,0.0,-0.8393,0.0001,18.26052]
[1779224779519,33.53,76928.5,0.0,-0.8393,0.0001,18.26052]
[1779224779528,33.53,76928.5,0.0,-0.8393,0.0001,18.26052]
[1779224779937,33.54,76928.37,0.0,-0.83931,0.0001,18.25982]
[1779224782021,33.54,76928.36,0.0,-0.83931,0.0001,18.26001]
[1779224782958,33.54,76928.27,0.0,-0.83931,0.0001,18.25988]
[1779224789000,33.54,76928.2,0.0,-0.83929,0.0001,18.26098]
[1779224794035,33.54,76927.75,0.0,-0.83934,0.0001,18.25529]
[1779224797074,33.54,76928.94,0.0,-0.83922,0.0001,18.2647]
[1779224797125,33.54,76928.94,0.0,-0.83922,0.0001,18.2647]
[1779224797281,33.54,76928.94,0.0,-0.83922,0.0001,18.2647]
[1779224797934,33.54,76928.94,0.0,-0.83922,0.0001,18.2647]
[1779224797942,33.54,76928.94,0.0,-0.83922,0.0001,18.2647]
[1779224798022,33.54,76928.94,0.0,-0.83922,0.0001,18.2647]
[1779224797991,33.54,76930.72,0.0,-0.83905,0.0001,18.27806]
[1779224800083,33.54,76937.22,0.0,-0.83841,0.0001,18.32661]
[1779224805129,33.54,76938.2,0.0,-0.83831,0.0001,18.33416]
[1779224806202,33.54,76938.2,0.0,-0.83831,0.0001,18.33416]
[1779224806254,33.54,76938.2,0.0,-0.83831,0.0001,18.33416]
[1779224806271,33.54,76938.2,0.0,-0.83831,0.0001,18.33416]
[1779224806302,33.54,76939.23,0.0,-0.83821,0.0001,18.34188]
[1779224807073,33.54,76939.23,0.0,-0.83821,0.0001,18.34188]
[1779224807125,33.54,76939.23,0.0,-0.83821,0.0001,18.34188]
[1779224807271,33.54,76939.23,0.0,-0.83821,0.0001,18.34188]
[1779224810164,33.54,76933.5,0.0,-0.83877,0.0001,18.29932]
[1779224811161,33.54,76933.5,0.0,-0.83877,0.0001,18.29932]
[1779224811213,33.54,76933.5,0.0,-0.83877,0.0001,18.29932]
[1779224811269,33.54,76933.5,0.0,-0.83877,0.0001,18.29932]
[1779224811366,33.54,76929.13,0.0,-0.83919,0.0001,18.26675]
[1779224812360,33.54,76929.13,0.0,-0.83919,0.0001,18.26675]
[1779224812409,33.54,76929.13,0.0,-0.83919,0.0001,18.26675]
[1779224812523,33.54,76929.13,0.0,-0.83919,0.0001,18.26675]
[1779224818220,33.54,76927.33,0.0,-0.83936,0.0001,18.25365]
[1779224823255,33.55,76927.38,0.0,-0.83936,0.0001,18.2543]
[1779224825478,33.55,76926.71,0.0,-0.83942,0.0001,18.24936]
[1779224825524,33.55,76926.71,0.0,-0.83942,0.0001,18.24936]
[1779224825621,33.55,76927.18,0.0,-0.83937,0.0001,18.25299]
[1779224826191,33.55,76927.18,0.0,-0.83937,0.0001,18.25299]
[1779224826240,33.55,76927.18,0.0,-0.83937,0.0001,18.25299]
[1779224826271,33.55,76927.18,0.0,-0.83937,0.0001,18.25299]
[1779224831311,33.55,76926.67,0.0,-0.83942,0.0001,18.2495]
[1779224832678,33.55,76926.67,0.0,-0.83942,0.0001,18.2495]
[1779224833766,33.55,76926.28,0.0,-0.83945,0.0001,18.24673]
[1779224833773,33.55,76926.28,0.0,-0.83945,0.0001,18.24673]
[1779224834024,33.55,76926.28,0.0,-0.83945,0.0001,18.24673]
[1779224834056,33.55,76926.46,0.0,-0.83944,0.0001,18.24814]
[1779224834727,33.55,76926.46,0.0,-0.83944,0.0001,18.24814]
[1779224834763,33.55,76926.46,0.0,-0.83944,0.0001,18.24814]
[1779224834774,33.55,76926.46,0.0,-0.83944,0.0001,18.24814]
[1779224840374,33.55,76922.2,0.0,-0.83984,0.0001,18.21702]
[1779224846419,33.55,76922.23,0.0,-0.83983,0.0001,18.21798]
[1779224853468,33.55,76922.1,0.0,-0.83985,0.0001,18.2142]
[1779224854844,33.55,76922.1,0.0,-0.83985,0.0001,18.2142]
[1779224854918,33.55,76922.1,0.0,-0.83985,0.0001,18.2142]
[1779224855022,33.55,76922.1,0.0,-0.83985,0.0001,18.2142]
[1779224854986,33.55,76922.1,0.0,-0.83985,0.0001,18.21447]
[1779224855754,33.55,76922.1,0.0,-0.83985,0.0001,18.21447]
[1779224855773,33.55,76922.1,0.0,-0.83985,0.0001,18.21447]
[1779224855804,33.55,76922.1,0.0,-0.83985,0.0001,18.21447]
[1779224856085,33.55,76922.1,0.0,-0.83985,0.0001,18.21447]
[1779224855903,33.55,76922.1,0.0,-0.83985,0.0001,18.21461]
[1779224856270,33.55,76922.1,0.0,-0.83985,0.0001,18.21461]
[1779224862531,33.55,76919.93,0.0,-0.84005,0.0001,18.19941]
[1779224868573,33.56,76917.79,0.0,-0.84024,0.0001,18.18473]
[1779224873608,33.56,76917.79,0.0,-0.84022,0.0001,18.18573]
[1779224878643,33.56,76920.02,0.0,-0.83999,0.0001,18.20327]
[1779224881475,33.56,76919.95,0.0,-0.84,0.0001,18.20311]
[1779224881495,33.56,76919.95,0.0,-0.84,0.0001,18.20311]
[1779224881522,33.56,76919.95,0.0,-0.84,0.0001,18.20311]
[1779224881664,33.56,76919.48,0.0,-0.84004,0.0001,18.19979]
[1779224882405,33.56,76919.48,0.0,-0.84004,0.0001,18.19979]
[1779224882457,33.56,76919.48,0.0,-0.84004,0.0001,18.19979]
[1779224882520,33.56,76919.48,0.0,-0.84004,0.0001,18.19979]
[1779224887706,33.56,76919.35,0.0,-0.84004,0.0001,18.19999]
[1779224892741,33.56,76919.43,0.0,-0.84002,0.0001,18.20161]
[1779224897776,33.56,76918.25,0.0,-0.84013,0.0001,18.19312]
[1779224902811,33.57,76916.36,0.0,-0.8403,0.0001,18.17944]
[1779224906034,33.57,76916.39,0.0,-0.8403,0.0001,18.17976]
[1779224906072,33.57,76916.39,0.0,-0.8403,0.0001,18.17976]
[1779224906043,33.57,76916.32,0.0,-0.8403,0.0001,18.17942]
[1779224906270,33.57,76916.32,0.0,-0.8403,0.0001,18.17942]
[1779224906173,33.57,76916.32,0.0,-0.8403,0.0001,18.17942]
[1779224907312,33.57,76916.32,0.0,-0.8403,0.0001,18.17942]
[1779224907364,33.57,76916.32,0.0,-0.8403,0.0001,18.17942]
[1779224907520,33.57,76916.32,0.0,-0.8403,0.0001,18.17942]
[1779224912881,33.57,76914.12,0.0,-0.84053,0.0001,18.16011]
[1779224914263,33.57,76914.24,0.0,-0.84052,0.0001,18.16112]
[1779224914277,33.57,76914.24,0.0,-0.84052,0.0001,18.16112]
[1779224914306,33.57,76914.24,0.0,-0.84052,0.0001,18.16112]
[1779224919968,33.57,76914.17,0.0,-0.84052,0.0001,18.16119]
[1779224920016,33.57,76914.17,0.0,-0.84052,0.0001,18.16119]
[1779224920272,33.57,76916.26,0.0,-0.84031,0.0001,18.17687]
[1779224925973,33.57,76914.14,0.0,-0.84051,0.0001,18.16171]
[1779224931009,33.57,76914.01,0.0,-0.84051,0.0001,18.16132]
[1779224935116,33.57,76913.76,0.0,-0.84053,0.0001,18.1598]
[1779224935269,33.57,76913.76,0.0,-0.84053,0.0001,18.1598]
[1779224941080,33.57,76913.8,0.0,-0.84052,0.0001,18.1609]
[1779224942019,33.57,76913.8,0.0,-0.84052,0.0001,18.1609]
[1779224947122,33.57,76913.97,0.0,-0.84049,0.0001,18.16283]
[1779224953164,33.58,76913.66,0.0,-0.84052,0.0001,18.16117]
[1779224959206,33.58,76913.73,0.0,-0.8405,0.0001,18.16233]
[1779224964255,33.58,76913.69,0.0,-0.8405,0.0001,18.16254]
[1779224967326,33.58,76911.31,0.0,-0.84072,0.0001,18.14517]
[1779224967377,33.58,76911.31,0.0,-0.84072,0.0001,18.14517]
[1779224967520,33.58,76911.31,0.0,-0.84072,0.0001,18.14517]
[1779224973312,33.58,76912.93,0.0,-0.84058,0.0001,18.15425]
[1779224978486,33.58,76910.53,0.0,-0.84081,0.0001,18.13686]
[1779224978522,33.58,76910.53,0.0,-0.84081,0.0001,18.13686]
[1779224978854,33.58,76910.53,0.0,-0.84081,0.0001,18.13686]
[1779224982022,33.58,76910.38,0.0,-0.84082,0.0001,18.1361]
[1779224983381,33.58,76914.22,0.0,-0.84044,0.0001,18.16501]
[1779224988410,33.58,76914.44,0.0,-0.84042,0.0001,18.16689]
[1779224988465,33.58,76914.44,0.0,-0.84042,0.0001,18.16689]
[1779224988526,33.58,76914.44,0.0,-0.84042,0.0001,18.16689]
[1779224994458,33.58,76917.6,0.0,-0.84009,0.0001,18.19161]
[1779224996838,33.58,76917.64,0.0,-0.84009,0.0001,18.19206]
[1779224997019,33.58,76917.64,0.0,-0.84009,0.0001,18.19206]
[1779225002515,33.59,76917.62,0.0,-0.84008,0.0001,18.19291]
[1779225004035,33.59,76917.62,0.0,-0.84008,0.0001,18.19291]
[1779225011369,33.59,76919.62,0.0,-0.83987,0.0001,18.20848]
[1779225011420,33.59,76919.62,0.0,-0.83987,0.0001,18.20848]
[1779225011523,33.59,76919.62,0.0,-0.83987,0.0001,18.20848]
[1779225016616,33.59,76916.79,0.0,-0.84014,0.0001,18.18826]
[1779225021068,33.59,76916.4,0.0,-0.84017,0.0001,18.18571]
[1779225021120,33.59,76916.4,0.0,-0.84017,0.0001,18.18571]
[1779225021272,33.59,76916.4,0.0,-0.84017,0.0001,18.18571]
[1779225026688,33.59,76916.53,0.0,-0.84015,0.0001,18.18752]
[1779225028908,33.59,76916.42,0.0,-0.84016,0.0001,18.18682]
[1779225029020,33.59,76916.42,0.0,-0.84016,0.0001,18.18682]
[1779225034744,33.59,76916.88,0.0,-0.84013,0.0001,18.18735]
[1779225038024,33.59,76917.0,0.0,-0.84011,0.0001,18.18857]
[1779225044203,33.59,76916.98,0.0,-0.8401,0.0001,18.18904]
[1779225044254,33.59,76916.98,0.0,-0.8401,0.0001,18.18904]
[1779225044272,33.59,76916.98,0.0,-0.8401,0.0001,18.18904]
[1779225045975,33.59,76920.07,0.0,-0.8398,0.0001,18.21223]
[1779225048019,33.59,76921.1,0.0,-0.8397,0.0001,18.22]
[1779225053487,33.6,76921.37,0.0,-0.83967,0.0001,18.22229]
[1779225058912,33.6,76921.09,0.0,-0.83969,0.0001,18.22043]
[1779225061343,33.6,76920.97,0.0,-0.8397,0.0001,18.21961]
[1779225062046,33.6,76920.97,0.0,-0.8397,0.0001,18.21961]
[1779225062097,33.6,76920.97,0.0,-0.8397,0.0001,18.21961]
[1779225062268,33.6,76920.97,0.0,-0.8397,0.0001,18.21961]
[1779225067975,33.6,76923.25,0.0,-0.83948,0.0001,18.23666]
[1779225073010,33.6,76925.12,0.0,-0.8393,0.0001,18.25059]
[1779225078045,33.6,76925.08,0.0,-0.83931,0.0001,18.25021]
[1779225083080,33.6,76924.57,0.0,-0.83936,0.0001,18.24634]
[1779225088339,33.6,76924.43,0.0,-0.83937,0.0001,18.24532]
[1779225088387,33.6,76926.95,0.0,-0.83912,0.0001,18.26405]
[1779225088518,33.6,76926.95,0.0,-0.83912,0.0001,18.26405]
[1779225094158,33.6,76927.56,0.0,-0.83909,0.0001,18.26463]
[1779225099193,33.59,76927.37,0.0,-0.83912,0.0001,18.26299]
[1779225101493,33.59,76927.58,0.0,-0.8391,0.0001,18.26447]
[1779225101544,33.59,76927.58,0.0,-0.8391,0.0001,18.26447]
[1779225104020,33.59,76927.58,0.0,-0.8391,0.0001,18.26438]
[1779225109263,33.59,76929.1,0.0,-0.83895,0.0001,18.27539]
[1779225114297,33.59,76931.24,0.0,-0.83875,0.0001,18.29093]
[1779225119333,33.59,76930.66,0.0,-0.83881,0.0001,18.28623]
[1779225124368,33.59,76930.97,0.0,-0.83879,0.0001,18.28815]
[1779225130410,33.59,76931.03,0.0,-0.83879,0.0001,18.28815]
[1779225135445,33.59,76931.1,0.0,-0.83879,0.0001,18.28831]
[1779225141487,33.59,76931.0,0.0,-0.8388,0.0001,18.28716]
[1779225146522,33.59,76931.01,0.0,-0.8388,0.0001,18.28691]
[1779225149543,33.59,76934.68,0.0,-0.83845,0.0001,18.31399]
[1779225154577,33.59,76934.7,0.0,-0.83848,0.0001,18.30993]
[1779225159613,33.59,76934.78,0.0,-0.83848,0.0001,18.31001]
[1779225164648,33.59,76934.72,0.0,-0.83849,0.0001,18.30902]
[1779225171697,33.58,76934.41,0.0,-0.83853,0.0001,18.30599]
[1779225176732,33.58,76934.03,0.0,-0.83858,0.0001,18.30266]
[1779225181769,33.58,76936.07,0.0,-0.83838,0.0001,18.31735]
[1779225183781,33.58,76940.72,0.0,-0.83793,0.0001,18.35174]
[1779225186802,33.58,76943.99,0.0,-0.83762,0.0001,18.37558]
[1779225190832,33.58,76947.57,0.0,-0.83728,0.0001,18.40138]
[1779225192845,33.58,76952.78,0.0,-0.83677,0.0001,18.43996]
[1779225196873,33.58,76955.84,0.0,-0.83647,0.0001,18.46283]
[1779225201907,33.58,76957.14,0.0,-0.83635,0.0001,18.47194]
[1779225203921,33.58,76962.74,0.0,-0.8358,0.0001,18.5135]
[1779225205936,33.58,76965.85,0.0,-0.8355,0.0001,18.53654]
[1779225210972,33.58,76969.93,0.0,-0.8351,0.0001,18.5665]
[1779225216009,33.58,76968.62,0.0,-0.83526,0.0001,18.55253]
[1779225218022,33.58,76957.87,0.0,-0.83633,0.0001,18.47215]
[1779225219029,33.58,76951.12,0.0,-0.83699,0.0001,18.42175]
[1779225222052,33.57,76948.56,0.0,-0.83725,0.0001,18.40191]
[1779225227088,33.57,76944.41,0.0,-0.83767,0.0001,18.36991]
[1779225230109,33.57,76940.67,0.0,-0.83805,0.0001,18.34154]
[1779225235144,33.57,76941.79,0.0,-0.83795,0.0001,18.34915]
[1779225242193,33.57,76941.63,0.0,-0.83798,0.0001,18.34694]
[1779225247228,33.57,76942.48,0.0,-0.8379,0.0001,18.35257]
[1779225252263,33.57,76943.41,0.0,-0.83782,0.0001,18.35872]
[1779225258305,33.56,76943.43,0.0,-0.83783,0.0001,18.35794]
[1779225263342,33.56,76942.85,0.0,-0.8379,0.0001,18.3529]
[1779225270388,33.56,76942.91,0.0,-0.83791,0.0001,18.35235]
[1779225276433,33.56,76942.91,0.0,-0.83794,0.0001,18.34783]
[1779225281468,33.56,76942.87,0.0,-0.83796,0.0001,18.34687]
[1779225286503,33.56,76944.44,0.0,-0.83781,0.0001,18.35786]
[1779225291538,33.56,76945.47,0.0,-0.83772,0.0001,18.36476]
[1779225295566,33.55,76948.69,0.0,-0.83742,0.0001,18.38807]
[1779225300601,33.55,76948.69,0.0,-0.83743,0.0001,18.38707]
[1779225302615,33.55,76952.74,0.0,-0.83704,0.0001,18.41683]
[1779225307650,33.55,76954.83,0.0,-0.83685,0.0001,18.43109]
[1779225312685,33.55,76954.95,0.0,-0.83686,0.0001,18.43068]
[1779225317719,33.55,76958.34,0.0,-0.83652,0.0001,18.45621]
[1779225323762,33.55,76959.95,0.0,-0.83636,0.0001,18.46801]
[1779225328796,33.54,76959.98,0.0,-0.83638,0.0001,18.46658]
[1779225333832,33.54,76961.67,0.0,-0.83626,0.0001,18.47381]
[1779225335846,33.54,76966.54,0.0,-0.83579,0.0001,18.50996]
[1779225340880,33.54,76966.58,0.0,-0.83578,0.0001,18.51016]
[1779225345916,33.54,76968.25,0.0,-0.83563,0.0001,18.52198]
[1779225353972,33.54,76968.21,0.0,-0.83564,0.0001,18.52074]
[1779225359007,33.54,76968.26,0.0,-0.83564,0.0001,18.52106]
[1779225365052,33.54,76968.72,0.0,-0.8356,0.0001,18.52393]
[1779225368072,33.53,76971.8,0.0,-0.83531,0.0001,18.54616]
[1779225373108,33.53,76973.37,0.0,-0.83517,0.0001,18.55676]
[1779225376268,33.53,76973.56,0.0,-0.83516,0.0001,18.55773]
[1779225376319,33.53,76973.56,0.0,-0.83516,0.0001,18.55773]
[1779225376369,33.53,76973.56,0.0,-0.83516,0.0001,18.55751]
[1779225377273,33.53,76973.56,0.0,-0.83516,0.0001,18.55751]
[1779225386199,33.53,76973.87,0.0,-0.83516,0.0001,18.5576]
[1779225392241,33.53,76974.28,0.0,-0.83516,0.0001,18.55563]
[1779225397275,33.52,76974.32,0.0,-0.83517,0.0001,18.55485]
[1779225398286,33.52,76971.11,0.0,-0.83549,0.0001,18.53071]
[1779225402314,33.52,76967.8,0.0,-0.83583,0.0001,18.50539]
[1779225406343,33.52,76964.62,0.0,-0.83615,0.0001,18.48118]
[1779225408360,33.52,76967.54,0.0,-0.83586,0.0001,18.50273]
[1779225413395,33.52,76968.05,0.0,-0.83582,0.0001,18.50587]
[1779225419437,33.52,76968.29,0.0,-0.83581,0.0001,18.50688]
[1779225424472,33.52,76969.86,0.0,-0.83566,0.0001,18.51789]
[1779225429507,33.51,76969.96,0.0,-0.83566,0.0001,18.5179]
[1779225434543,33.51,76968.05,0.0,-0.83586,0.0001,18.503]
[1779225440586,33.51,76967.99,0.0,-0.83588,0.0001,18.50183]
[1779225445621,33.51,76967.88,0.0,-0.8359,0.0001,18.50043]
[1779225448641,33.51,76963.58,0.0,-0.83632,0.0001,18.46807]
[1779225453677,33.51,76962.71,0.0,-0.83644,0.0001,18.4576]
[1779225458712,33.51,76962.21,0.0,-0.83649,0.0001,18.45369]
[1779225463747,33.51,76960.5,0.0,-0.83666,0.0001,18.44081]
[1779225472810,33.51,76959.28,0.0,-0.83678,0.0001,18.43181]
[1779225480740,33.51,76960.27,0.0,-0.83668,0.0001,18.43923]
[1779225489931,33.51,76958.7,0.0,-0.83683,0.0001,18.42764]
[1779225494966,33.51,76958.89,0.0,-0.83681,0.0001,18.42917]
[1779225500002,33.51,76959.3,0.0,-0.83677,0.0001,18.43232]
[1779225506043,33.51,76959.3,0.0,-0.83677,0.0001,18.43243]
[1779225512094,33.51,76958.84,0.0,-0.83684,0.0001,18.42543]
[1779225517130,33.51,76958.76,0.0,-0.83684,0.0001,18.42498]
[1779225523172,33.51,76959.11,0.0,-0.83681,0.0001,18.42775]
[1779225529215,33.51,76959.25,0.0,-0.83679,0.0001,18.42897]
[1779225534250,33.51,76959.17,0.0,-0.8368,0.0001,18.4285]
[1779225542305,33.51,76957.95,0.0,-0.83692,0.0001,18.41959]
[1779225550362,33.51,76955.96,0.0,-0.83711,0.0001,18.40516]
[1779225555397,33.51,76956.74,0.0,-0.83703,0.0001,18.41123]
[1779225561438,33.51,76956.81,0.0,-0.83702,0.0001,18.41199]
[1779225566474,33.51,76956.7,0.0,-0.83702,0.0001,18.41137]
[1779225571511,33.52,76954.32,0.0,-0.83728,0.0001,18.3902]
[1779225576546,33.52,76954.73,0.0,-0.83723,0.0001,18.39361]
[1779225581581,33.52,76955.73,0.0,-0.83713,0.0001,18.4014]
[1779225586616,33.52,76955.99,0.0,-0.8371,0.0001,18.40358]
[1779225592658,33.52,76955.04,0.0,-0.83719,0.0001,18.39676]
[1779225597694,33.52,76953.12,0.0,-0.83738,0.0001,18.38276]
[1779225600716,33.52,76949.44,0.0,-0.83774,0.0001,18.35513]
[1779225608772,33.52,76949.84,0.0,-0.83771,0.0001,18.35728]
[1779225613806,33.51,76950.13,0.0,-0.83769,0.0001,18.35892]
[1779225619849,33.51,76950.18,0.0,-0.83769,0.0001,18.35867]
[1779225628912,33.51,76950.1,0.0,-0.83771,0.0001,18.35714]
[1779225633947,33.51,76945.53,0.0,-0.83819,0.0001,18.31889]
[1779225638982,33.51,76945.78,0.0,-0.83817,0.0001,18.32054]
[1779225642003,33.51,76951.13,0.0,-0.83765,0.0001,18.36028]
[1779225646032,33.51,76954.07,0.0,-0.83737,0.0001,18.38173]
[1779225653081,33.51,76954.23,0.0,-0.83737,0.0001,18.38194]
[1779225663152,33.51,76954.19,0.0,-0.83739,0.0001,18.38019]
[1779225669193,33.5,76953.75,0.0,-0.83744,0.0001,18.37601]
[1779225674228,33.5,76953.86,0.0,-0.83744,0.0001,18.37609]
[1779225679263,33.5,76955.85,0.0,-0.83726,0.0001,18.39018]
[1779225684298,33.5,76955.84,0.0,-0.83727,0.0001,18.38925]
[1779225689334,33.5,76954.93,0.0,-0.83737,0.0001,18.38162]
[1779225694370,33.5,76957.07,0.0,-0.8372,0.0001,18.39305]
[1779225700413,33.49,76956.38,0.0,-0.83728,0.0001,18.3866]
[1779225705446,33.49,76956.47,0.0,-0.83729,0.0001,18.38632]
[1779225711488,33.49,76956.26,0.0,-0.83732,0.0001,18.3836]
[1779225715517,33.49,76959.47,0.0,-0.83702,0.0001,18.40673]
[1779225720552,33.49,76962.26,0.0,-0.83676,0.0001,18.42639]
[1779225725586,33.48,76961.76,0.0,-0.83683,0.0001,18.42138]
[1779225730622,33.48,76961.64,0.0,-0.83686,0.0001,18.41921]
[1779225737671,33.48,76962.06,0.0,-0.83684,0.0001,18.42059]
[1779225742706,33.48,76962.3,0.0,-0.83683,0.0001,18.42118]
[1779225747741,33.47,76962.11,0.0,-0.83687,0.0001,18.41857]
[1779225752775,33.47,76962.4,0.0,-0.83688,0.0001,18.41584]
[1779225757810,33.47,76962.8,0.0,-0.83685,0.0001,18.41825]
[1779225764860,33.47,76963.44,0.0,-0.83679,0.0001,18.42271]
[1779225772916,33.47,76963.5,0.0,-0.83679,0.0001,18.42279]
[1779225777951,33.47,76964.61,0.0,-0.83668,0.0001,18.43082]
[1779225782986,33.47,76964.95,0.0,-0.83665,0.0001,18.43325]
[1779225785463,33.47,76964.96,0.0,-0.83665,0.0001,18.43355]
[1779225785488,33.47,76964.96,0.0,-0.83665,0.0001,18.43355]
[1779225786009,33.47,76964.97,0.0,-0.83664,0.0001,18.43374]
[1779225790585,33.47,76965.26,0.0,-0.83661,0.0001,18.43634]
[1779225798096,33.47,76968.01,0.0,-0.83635,0.0001,18.45619]
[1779225803131,33.47,76968.42,0.0,-0.83631,0.0001,18.45878]
[1779225808165,33.47,76968.41,0.0,-0.83632,0.0001,18.45821]
[1779225813201,33.47,76968.25,0.0,-0.83637,0.0001,18.45283]
[1779225819242,33.47,76968.99,0.0,-0.8363,0.0001,18.45781]
[1779225820431,33.47,76968.99,0.0,-0.8363,0.0001,18.45781]
[1779225820482,33.47,76968.99,0.0,-0.8363,0.0001,18.45781]
[1779225820520,33.47,76968.99,0.0,-0.8363,0.0001,18.45781]
[1779225820949,33.47,76968.99,0.0,-0.8363,0.0001,18.45781]
[1779225820993,33.47,76968.99,0.0,-0.8363,0.0001,18.45781]
[1779225821020,33.47,76968.99,0.0,-0.8363,0.0001,18.45781]
[1779225821043,33.47,76969.23,0.0,-0.83628,0.0001,18.45941]
[1779225826293,33.46,76969.11,0.0,-0.8363,0.0001,18.45805]
[1779225831329,33.46,76969.08,0.0,-0.83631,0.0001,18.45738]
[1779225833952,33.46,76969.68,0.0,-0.83625,0.0001,18.46177]
[1779225834003,33.46,76969.68,0.0,-0.83625,0.0001,18.46177]
[1779225834024,33.46,76969.68,0.0,-0.83625,0.0001,18.46177]
[1779225834245,33.46,76970.41,0.0,-0.83618,0.0001,18.46704]
[1779225834271,33.46,76970.41,0.0,-0.83618,0.0001,18.46704]
[1779225834287,33.46,76970.41,0.0,-0.83618,0.0001,18.46704]
[1779225834350,33.46,76970.17,0.0,-0.83621,0.0001,18.46524]
[1779225839385,33.46,76970.04,0.0,-0.83623,0.0001,18.46379]
[1779225846037,33.46,76970.48,0.0,-0.83619,0.0001,18.46679]
[1779225846126,33.46,76970.48,0.0,-0.83619,0.0001,18.4664]
[1779225846270,33.46,76970.48,0.0,-0.83619,0.0001,18.4664]
[1779225849595,33.46,76970.48,0.0,-0.83619,0.0001,18.4664]
[1779225849775,33.46,76970.48,0.0,-0.83619,0.0001,18.4664]
[1779225851600,33.46,76973.0,0.0,-0.83595,0.0001,18.48483]
[1779225851652,33.46,76973.0,0.0,-0.83595,0.0001,18.48483]
[1779225851769,33.46,76973.0,0.0,-0.83595,0.0001,18.48483]
[1779225851809,33.46,76972.78,0.0,-0.83597,0.0001,18.48295]
[1779225861539,33.46,76972.76,0.0,-0.83599,0.0001,18.48161]
[1779225863073,33.46,76972.76,0.0,-0.83599,0.0001,18.48161]
[1779225863079,33.46,76972.76,0.0,-0.83599,0.0001,18.48161]
[1779225863270,33.46,76972.76,0.0,-0.83599,0.0001,18.4815]
[1779225863641,33.46,76972.76,0.0,-0.83599,0.0001,18.4815]
[1779225863692,33.46,76972.76,0.0,-0.83599,0.0001,18.4815]
[1779225863768,33.46,76972.76,0.0,-0.83599,0.0001,18.4815]
[1779225863869,33.46,76973.02,0.0,-0.83597,0.0001,18.48334]
[1779225869597,33.46,76973.13,0.0,-0.83597,0.0001,18.4835]
[1779225874632,33.46,76973.32,0.0,-0.83598,0.0001,18.4807]
[1779225878654,33.45,76973.12,0.0,-0.836,0.0001,18.47891]
[1779225878769,33.45,76973.12,0.0,-0.836,0.0001,18.47891]
[1779225878870,33.45,76973.36,0.0,-0.83598,0.0001,18.48061]
[1779225885709,33.45,76973.48,0.0,-0.83598,0.0001,18.48086]
[1779225888774,33.45,76973.48,0.0,-0.83598,0.0001,18.48068]
[1779225888819,33.45,76973.48,0.0,-0.83598,0.0001,18.48068]
[1779225889022,33.45,76973.48,0.0,-0.83598,0.0001,18.48068]
[1779225890826,33.45,76973.49,0.0,-0.83598,0.0001,18.48067]
[1779225890878,33.45,76973.49,0.0,-0.83598,0.0001,18.48067]
[1779225891019,33.45,76973.49,0.0,-0.83598,0.0001,18.48067]
[1779225891120,33.45,76973.49,0.0,-0.83598,0.0001,18.4805]
[1779225900092,33.45,76973.42,0.0,-0.83599,0.0001,18.47964]
[1779225900164,33.45,76973.42,0.0,-0.836,0.0001,18.47925]
[1779225900287,33.45,76973.42,0.0,-0.836,0.0001,18.47925]
[1779225905856,33.45,76973.82,0.0,-0.83597,0.0001,18.48164]
[1779225910891,33.45,76972.7,0.0,-0.83609,0.0001,18.47278]
[1779225913792,33.45,76971.82,0.0,-0.83617,0.0001,18.46604]
[1779225913805,33.45,76971.82,0.0,-0.83617,0.0001,18.46604]
[1779225914022,33.45,76971.82,0.0,-0.83617,0.0001,18.46604]
[1779225914121,33.45,76971.82,0.0,-0.83617,0.0001,18.46604]
[1779225914164,33.45,76971.82,0.0,-0.83617,0.0001,18.46604]
[1779225914170,33.45,76971.66,0.0,-0.83619,0.0001,18.46477]
[1779225914270,33.45,76971.66,0.0,-0.83619,0.0001,18.46477]
[1779225917763,33.45,76971.45,0.0,-0.83622,0.0001,18.46297]
[1779225917775,33.45,76971.45,0.0,-0.83622,0.0001,18.46297]
[1779225918340,33.45,76970.05,0.0,-0.83635,0.0001,18.45245]
[1779225918394,33.45,76970.05,0.0,-0.83635,0.0001,18.45245]
[1779225918518,33.45,76970.05,0.0,-0.83635,0.0001,18.45245]
[1779225918948,33.45,76966.87,0.0,-0.83667,0.0001,18.42864]
[1779225929018,33.45,76967.11,0.0,-0.83665,0.0001,18.43031]
[1779225930816,33.45,76967.07,0.0,-0.83665,0.0001,18.43]
[1779225931020,33.45,76967.07,0.0,-0.83665,0.0001,18.43]
[1779225931245,33.45,76967.07,0.0,-0.83668,0.0001,18.42629]
[1779225931270,33.45,76967.07,0.0,-0.83668,0.0001,18.42629]
[1779225931297,33.45,76967.07,0.0,-0.83668,0.0001,18.42629]
[1779225932040,33.45,76967.1,0.0,-0.83667,0.0001,18.4265]
[1779225937978,33.45,76966.86,0.0,-0.8367,0.0001,18.42471]
[1779225940020,33.45,76967.33,0.0,-0.83665,0.0001,18.42824]
[1779225940485,33.45,76967.33,0.0,-0.83665,0.0001,18.42824]
[1779225940519,33.45,76967.33,0.0,-0.83665,0.0001,18.42824]
[1779225942111,33.45,76966.57,0.0,-0.83673,0.0001,18.42256]
[1779225947145,33.45,76964.63,0.0,-0.83692,0.0001,18.40816]
[1779225951217,33.45,76964.4,0.0,-0.83694,0.0001,18.40654]
[1779225951267,33.45,76964.69,0.0,-0.83691,0.0001,18.40874]
[1779225951273,33.45,76964.69,0.0,-0.83691,0.0001,18.40874]
[1779225951837,33.45,76964.69,0.0,-0.83691,0.0001,18.40874]
[1779225951887,33.45,76964.69,0.0,-0.83691,0.0001,18.40874]
[1779225952023,33.45,76964.69,0.0,-0.83691,0.0001,18.40874]
[1779225952041,33.45,76964.69,0.0,-0.83691,0.0001,18.40877]
[1779225957216,33.45,76964.33,0.0,-0.83694,0.0001,18.40624]
[1779225959735,33.45,76964.13,0.0,-0.83696,0.0001,18.40481]
[1779225959740,33.45,76964.13,0.0,-0.83696,0.0001,18.40481]
[1779225959771,33.45,76964.13,0.0,-0.83696,0.0001,18.40481]
[1779225960306,33.45,76963.98,0.0,-0.83697,0.0001,18.40373]
[1779225960314,33.45,76963.98,0.0,-0.83697,0.0001,18.40373]
[1779225960519,33.45,76963.98,0.0,-0.83697,0.0001,18.40373]
[1779225961244,33.45,76963.22,0.0,-0.83705,0.0001,18.3981]
[1779225965983,33.45,76962.61,0.0,-0.83711,0.0001,18.39371]
[1779225966019,33.45,76962.61,0.0,-0.83711,0.0001,18.39371]
[1779225966084,33.45,76962.5,0.0,-0.83712,0.0001,18.39302]
[1779225968022,33.45,76962.5,0.0,-0.83712,0.0001,18.39302]
[1779225973330,33.45,76961.31,0.0,-0.83722,0.0001,18.38469]
[1779225978588,33.45,76961.02,0.0,-0.83725,0.0001,18.38289]
[1779225978640,33.45,76961.02,0.0,-0.83725,0.0001,18.38289]
[1779225978774,33.45,76961.02,0.0,-0.83725,0.0001,18.38289]
[1779225979070,33.45,76961.02,0.0,-0.83725,0.0001,18.38289]
[1779225979117,33.45,76961.02,0.0,-0.83725,0.0001,18.38289]
[1779225979215,33.45,76961.02,0.0,-0.83725,0.0001,18.38308]
[1779225979272,33.45,76961.02,0.0,-0.83725,0.0001,18.38308]
[1779225984408,33.45,76961.08,0.0,-0.83723,0.0001,18.38402]
[1779225987530,33.45,76961.07,0.0,-0.83723,0.0001,18.38414]
[1779225987772,33.45,76961.07,0.0,-0.83723,0.0001,18.38414]
[1779225988064,33.45,76961.07,0.0,-0.83723,0.0001,18.38414]
[1779225988182,33.45,76961.07,0.0,-0.83723,0.0001,18.38414]
[1779225988234,33.45,76961.07,0.0,-0.83723,0.0001,18.38414]
[1779225988272,33.45,76961.07,0.0,-0.83723,0.0001,18.38414]
[1779225988196,33.45,76963.05,0.0,-0.83703,0.0001,18.39911]
[1779225988435,33.45,76966.0,0.0,-0.83674,0.0001,18.42115]
[1779225990019,33.45,76966.0,0.0,-0.83674,0.0001,18.42115]
[1779225992615,33.45,76965.86,0.0,-0.83678,0.0001,18.41653]
[1779225992667,33.45,76965.86,0.0,-0.83678,0.0001,18.41653]
[1779225992772,33.45,76965.86,0.0,-0.83678,0.0001,18.41653]
[1779225992870,33.45,76967.51,0.0,-0.83661,0.0001,18.42906]
[1779225998505,33.45,76971.76,0.0,-0.83619,0.0001,18.46139]
[1779226000313,33.45,76971.72,0.0,-0.83619,0.0001,18.4612]
[1779226000365,33.45,76971.72,0.0,-0.83619,0.0001,18.4612]
[1779226000524,33.45,76971.72,0.0,-0.83619,0.0001,18.4612]
[1779226000884,33.45,76971.72,0.0,-0.83619,0.0001,18.4612]
[1779226000892,33.45,76971.72,0.0,-0.83619,0.0001,18.4612]
[1779226001023,33.45,76971.72,0.0,-0.83619,0.0001,18.4612]
[1779226001025,33.45,76972.7,0.0,-0.83609,0.0001,18.46846]
[1779226006561,33.45,76970.36,0.0,-0.83633,0.0001,18.4508]
[1779226008560,33.45,76970.05,0.0,-0.83636,0.0001,18.44846]
[1779226008572,33.45,76970.05,0.0,-0.83636,0.0001,18.44846]
[1779226008775,33.45,76970.05,0.0,-0.83636,0.0001,18.44846]
[1779226009061,33.45,76970.05,0.0,-0.83636,0.0001,18.44846]
[1779226009248,33.45,76970.05,0.0,-0.83636,0.0001,18.44846]
[1779226009270,33.45,76970.05,0.0,-0.83636,0.0001,18.44846]
[1779226009203,33.45,76969.42,0.0,-0.83642,0.0001,18.44373]
[1779226009583,33.45,76967.31,0.0,-0.83663,0.0001,18.42796]
[1779226014617,33.45,76965.2,0.0,-0.83684,0.0001,18.41233]
[1779226020294,33.45,76965.2,0.0,-0.83683,0.0001,18.41248]
[1779226020300,33.45,76965.2,0.0,-0.83683,0.0001,18.41248]
[1779226020522,33.46,76965.03,0.0,-0.83685,0.0001,18.41131]
[1779226020754,33.46,76965.03,0.0,-0.83685,0.0001,18.41131]
[1779226020772,33.46,76965.03,0.0,-0.83685,0.0001,18.41131]
[1779226020806,33.46,76965.03,0.0,-0.83685,0.0001,18.41131]
[1779226020870,33.46,76965.03,0.0,-0.83685,0.0001,18.41141]
[1779226022479,33.46,76965.03,0.0,-0.83685,0.0001,18.41141]
[1779226022525,33.46,76965.03,0.0,-0.83685,0.0001,18.41141]
[1779226022683,33.46,76963.79,0.0,-0.83697,0.0001,18.4022]
[1779226027397,33.46,76961.48,0.0,-0.83719,0.0001,18.38528]
[1779226027449,33.46,76961.48,0.0,-0.83719,0.0001,18.38528]
[1779226027519,33.46,76961.48,0.0,-0.83719,0.0001,18.38528]
[1779226027834,33.46,76961.48,0.0,-0.83719,0.0001,18.38528]
[1779226028021,33.46,76961.48,0.0,-0.83719,0.0001,18.38528]
[1779226028049,33.46,76960.71,0.0,-0.83727,0.0001,18.37974]
[1779226033760,33.46,76960.37,0.0,-0.83729,0.0001,18.37792]
[1779226036153,33.46,76960.37,0.0,-0.83729,0.0001,18.37792]
[1779226036156,33.46,76934.96,0.0,-0.83978,0.0001,18.1882]
[1779226036440,33.46,76934.96,0.0,-0.83978,0.0001,18.1882]
[1779226036781,33.46,76922.05,0.0,-0.84103,0.0001,18.09179]
[1779226037788,33.46,76920.12,0.0,-0.84122,0.0001,18.07709]
[1779226039088,33.46,76920.12,0.0,-0.84122,0.0001,18.07709]
[1779226039138,33.46,76924.65,0.0,-0.84078,0.0001,18.11085]
[1779226040891,33.46,76924.62,0.0,-0.84079,0.0001,18.11051]
[1779226041025,33.46,76924.62,0.0,-0.84079,0.0001,18.11051]
[1779226041272,33.46,76924.62,0.0,-0.84079,0.0001,18.11051]
[1779226041054,33.46,76924.94,0.0,-0.84076,0.0001,18.11298]
[1779226046851,33.46,76925.53,0.0,-0.84069,0.0001,18.11818]
[1779226051886,33.46,76924.99,0.0,-0.84076,0.0001,18.11124]
[1779226057927,33.46,76924.28,0.0,-0.84081,0.0001,18.10717]
[1779226061035,33.46,76924.22,0.0,-0.84081,0.0001,18.10711]
[1779226061087,33.46,76924.22,0.0,-0.84081,0.0001,18.10711]
[1779226061274,33.46,76924.22,0.0,-0.84081,0.0001,18.10711]
[1779226061741,33.46,76924.26,0.0,-0.8408,0.0001,18.10766]
[1779226061771,33.46,76924.26,0.0,-0.8408,0.0001,18.10766]
[1779226061789,33.46,76924.26,0.0,-0.8408,0.0001,18.10766]
[1779226061838,33.46,76924.26,0.0,-0.8408,0.0001,18.10791]
[1779226064817,33.46,76924.29,0.0,-0.84079,0.0001,18.10865]
[1779226065018,33.46,76924.29,0.0,-0.84079,0.0001,18.10865]
[1779226065120,33.47,76924.29,0.0,-0.84078,0.0001,18.1089]
[1779226071019,33.47,76924.32,0.0,-0.84076,0.0001,18.11065]
[1779226076054,33.47,76924.04,0.0,-0.84077,0.0001,18.10982]
[1779226077068,33.47,76924.04,0.0,-0.84077,0.0001,18.10982]
[1779226077270,33.47,76924.04,0.0,-0.84077,0.0001,18.10982]
[1779226081228,33.47,76924.18,0.0,-0.84074,0.0001,18.11187]
[1779226081268,33.47,76924.18,0.0,-0.84074,0.0001,18.11187]
[1779226081370,33.47,76924.1,0.0,-0.84075,0.0001,18.11152]
[1779226081520,33.47,76924.1,0.0,-0.84075,0.0001,18.11152]
[1779226082096,33.47,76923.93,0.0,-0.84076,0.0001,18.1105]
[1779226085274,33.47,76923.95,0.0,-0.84075,0.0001,18.11114]
[1779226086563,33.47,76925.35,0.0,-0.84061,0.0001,18.12209]
[1779226086710,33.47,76925.35,0.0,-0.84061,0.0001,18.12209]
[1779226086771,33.47,76925.35,0.0,-0.84061,0.0001,18.12209]
[1779226087131,33.47,76930.09,0.0,-0.84015,0.0001,18.1577]
[1779226092165,33.48,76930.76,0.0,-0.84007,0.0001,18.16351]
[1779226094857,33.48,76930.73,0.0,-0.84007,0.0001,18.1636]
[1779226095018,33.48,76930.73,0.0,-0.84007,0.0001,18.1636]
[1779226100225,33.48,76931.3,0.0,-0.84,0.0001,18.16874]
[1779226103271,33.48,76932.5,0.0,-0.83988,0.0001,18.17783]
[1779226106773,33.48,76934.59,0.0,-0.83967,0.0001,18.19407]
[1779226106779,33.48,76934.59,0.0,-0.83967,0.0001,18.19407]
[1779226107026,33.48,76934.59,0.0,-0.83967,0.0001,18.19407]
[1779226107274,33.48,76935.19,0.0,-0.83961,0.0001,18.19864]
[1779226112309,33.48,76936.91,0.0,-0.83946,0.0001,18.20813]
[1779226113398,33.48,76936.91,0.0,-0.83946,0.0001,18.20813]
[1779226113518,33.48,76936.01,0.0,-0.83955,0.0001,18.20147]
[1779226119006,33.48,76933.89,0.0,-0.83975,0.0001,18.18595]
[1779226121273,33.48,76936.15,0.0,-0.83953,0.0001,18.20295]
[1779226123181,33.48,76936.09,0.0,-0.83954,0.0001,18.20255]
[1779226123233,33.48,76936.09,0.0,-0.83954,0.0001,18.20255]
[1779226123271,33.48,76936.09,0.0,-0.83954,0.0001,18.20255]
[1779226123386,33.48,76935.95,0.0,-0.83955,0.0001,18.20161]
[1779226127256,33.48,76934.21,0.0,-0.83972,0.0001,18.18879]
[1779226127269,33.48,76934.21,0.0,-0.83972,0.0001,18.18879]
[1779226131225,33.48,76933.8,0.0,-0.83975,0.0001,18.18589]
[1779226131271,33.48,76933.8,0.0,-0.83975,0.0001,18.18589]
[1779226131374,33.48,76933.63,0.0,-0.83977,0.0001,18.18486]
[1779226135273,33.48,76934.7,0.0,-0.83966,0.0001,18.193]
[1779226141479,33.48,76934.52,0.0,-0.83967,0.0001,18.19207]
[1779226141868,33.48,76934.52,0.0,-0.83967,0.0001,18.19207]
[1779226141921,33.48,76934.52,0.0,-0.83967,0.0001,18.19207]
[1779226142020,33.48,76934.52,0.0,-0.83967,0.0001,18.19207]
[1779226142257,33.48,76934.52,0.0,-0.83967,0.0001,18.19207]
[1779226142272,33.48,76934.52,0.0,-0.83967,0.0001,18.19207]
[1779226142411,33.48,76933.15,0.0,-0.8398,0.0001,18.18208]
[1779226143500,33.48,76932.3,0.0,-0.83989,0.0001,18.17574]
[1779226145271,33.48,76931.32,0.0,-0.83998,0.0001,18.16863]
[1779226145280,33.49,76931.46,0.0,-0.83996,0.0001,18.16978]
[1779226150575,33.49,76931.06,0.0,-0.84,0.0001,18.16733]
[1779226153802,33.49,76929.6,0.0,-0.84013,0.0001,18.15667]
[1779226153853,33.49,76929.6,0.0,-0.84013,0.0001,18.15667]
[1779226154020,33.49,76929.6,0.0,-0.84013,0.0001,18.15667]
[1779226154103,33.49,76929.6,0.0,-0.84013,0.0001,18.15667]
[1779226154217,33.49,76929.6,0.0,-0.84013,0.0001,18.15667]
[1779226154273,33.49,76929.6,0.0,-0.84013,0.0001,18.15667]
[1779226154370,33.49,76929.9,0.0,-0.8401,0.0001,18.15916]
[1779226155062,33.49,76929.9,0.0,-0.8401,0.0001,18.15916]
[1779226157271,33.49,76930.94,0.0,-0.84,0.0001,18.16704]
[1779226157372,33.49,76930.73,0.0,-0.84002,0.0001,18.1657]
[1779226162666,33.49,76931.33,0.0,-0.83995,0.0001,18.17073]
[1779226169715,33.49,76931.16,0.0,-0.83996,0.0001,18.17023]
[1779226174749,33.49,76932.37,0.0,-0.83986,0.0001,18.17608]
[1779226179784,33.49,76933.23,0.0,-0.83977,0.0001,18.18301]
[1779226181589,33.49,76933.7,0.0,-0.83972,0.0001,18.18662]
[1779226181596,33.49,76933.7,0.0,-0.83972,0.0001,18.18662]
[1779226181772,33.49,76933.7,0.0,-0.83972,0.0001,18.18662]
[1779226181944,33.49,76933.7,0.0,-0.83972,0.0001,18.18662]
[1779226182021,33.49,76933.7,0.0,-0.83972,0.0001,18.18662]
[1779226182138,33.49,76935.04,0.0,-0.83959,0.0001,18.1968]
[1779226186217,33.49,76935.58,0.0,-0.83953,0.0001,18.20097]
[1779226189272,33.49,76935.89,0.0,-0.8395,0.0001,18.20347]
[1779226189372,33.49,76936.46,0.0,-0.83944,0.0001,18.20784]
[1779226190697,33.49,76936.13,0.0,-0.83947,0.0001,18.20537]
[1779226190749,33.49,76936.13,0.0,-0.83947,0.0001,18.20537]
[1779226190769,33.49,76936.13,0.0,-0.83947,0.0001,18.20537]
[1779226195899,33.49,76936.33,0.0,-0.83945,0.0001,18.20722]
[1779226199517,33.49,76935.56,0.0,-0.83952,0.0001,18.2016]
[1779226199528,33.49,76935.56,0.0,-0.83952,0.0001,18.2016]
[1779226199926,33.49,76935.53,0.0,-0.83953,0.0001,18.20143]
[1779226205968,33.49,76935.4,0.0,-0.83953,0.0001,18.20076]
[1779226208429,33.49,76935.4,0.0,-0.83953,0.0001,18.20076]
[1779226209275,33.49,76937.99,0.0,-0.83928,0.0001,18.22017]
[1779226209373,33.49,76937.99,0.0,-0.83928,0.0001,18.22019]
[1779226214174,33.49,76937.43,0.0,-0.83933,0.0001,18.2161]
[1779226214179,33.49,76937.43,0.0,-0.83933,0.0001,18.2161]
[1779226214270,33.49,76937.43,0.0,-0.83933,0.0001,18.2161]
[1779226214371,33.49,76937.42,0.0,-0.83933,0.0001,18.21604]
[1779226223090,33.5,76937.42,0.0,-0.83933,0.0001,18.21626]
[1779226228125,33.5,76937.52,0.0,-0.83932,0.0001,18.21712]
[1779226233160,33.5,76937.95,0.0,-0.8393,0.0001,18.21674]
[1779226238195,33.5,76937.33,0.0,-0.83936,0.0001,18.21223]
[1779226243230,33.5,76937.78,0.0,-0.83932,0.0001,18.21571]
[1779226246755,33.5,76937.54,0.0,-0.83934,0.0001,18.214]
[1779226249269,33.5,76937.54,0.0,-0.83934,0.0001,18.214]
[1779226249370,33.5,76937.54,0.0,-0.83934,0.0001,18.21408]
[1779226255314,33.5,76937.72,0.0,-0.83932,0.0001,18.21557]
[1779226260349,33.5,76937.56,0.0,-0.83933,0.0001,18.2145]
[1779226265384,33.5,76937.48,0.0,-0.83934,0.0001,18.21404]
[1779226270419,33.5,76937.58,0.0,-0.83932,0.0001,18.21496]
[1779226275456,33.5,76937.56,0.0,-0.83932,0.0001,18.21501]
[1779226280492,33.5,76937.56,0.0,-0.83932,0.0001,18.21526]
[1779226285526,33.5,76936.83,0.0,-0.83939,0.0001,18.21009]
[1779226287674,33.5,76937.43,0.0,-0.83933,0.0001,18.2147]
[1779226287725,33.5,76937.43,0.0,-0.83933,0.0001,18.2147]
[1779226288269,33.5,76937.43,0.0,-0.83933,0.0001,18.2147]
[1779226288548,33.5,76936.33,0.0,-0.83943,0.0001,18.20655]
[1779226293583,33.5,76940.19,0.0,-0.83908,0.0001,18.23196]
[1779226294589,33.5,76943.15,0.0,-0.83879,0.0001,18.25406]
[1779226300475,33.5,76943.92,0.0,-0.83871,0.0001,18.25974]
[1779226303653,33.5,76948.41,0.0,-0.83828,0.0001,18.29304]
[1779226310702,33.5,76950.62,0.0,-0.83807,0.0001,18.30888]
[1779226315736,33.5,76951.37,0.0,-0.838,0.0001,18.31396]
[1779226320771,33.5,76951.83,0.0,-0.83797,0.0001,18.31687]
[1779226325807,33.5,76952.29,0.0,-0.83793,0.0001,18.31977]
[1779226330843,33.49,76952.81,0.0,-0.83788,0.0001,18.32309]
[1779226335877,33.49,76957.16,0.0,-0.83747,0.0001,18.35491]
[1779226337890,33.49,76960.4,0.0,-0.83715,0.0001,18.37874]
[1779226342926,33.49,76960.21,0.0,-0.83718,0.0001,18.37634]
[1779226347961,33.49,76959.88,0.0,-0.83723,0.0001,18.37292]
[1779226355019,33.49,76959.86,0.0,-0.83727,0.0001,18.36779]
[1779226357061,33.49,76960.13,0.0,-0.83725,0.0001,18.36964]
[1779226363075,33.48,76962.2,0.0,-0.83706,0.0001,18.38401]
[1779226369117,33.48,76961.83,0.0,-0.83711,0.0001,18.38044]
[1779226374151,33.48,76963.2,0.0,-0.83699,0.0001,18.38966]
[1779226379187,33.48,76961.47,0.0,-0.83717,0.0001,18.37605]
[1779226385229,33.48,76963.69,0.0,-0.83695,0.0001,18.39252]
[1779226390264,33.48,76963.51,0.0,-0.83697,0.0001,18.39105]
[1779226395298,33.48,76963.54,0.0,-0.83697,0.0001,18.39113]
[1779226401341,33.48,76963.33,0.0,-0.83699,0.0001,18.38939]
[1779226406376,33.48,76963.49,0.0,-0.83698,0.0001,18.39047]
[1779226411410,33.48,76963.72,0.0,-0.83698,0.0001,18.38833]
[1779226417453,33.48,76963.83,0.0,-0.83697,0.0001,18.389]
[1779226423496,33.48,76963.68,0.0,-0.83699,0.0001,18.38774]
[1779226429537,33.48,76963.8,0.0,-0.83698,0.0001,18.38852]
[1779226434572,33.48,76964.06,0.0,-0.83695,0.0001,18.39035]
[1779226441623,33.48,76964.36,0.0,-0.83693,0.0001,18.39242]
[1779226449679,33.48,76964.44,0.0,-0.83692,0.0001,18.39282]
[1779226455723,33.48,76964.52,0.0,-0.83692,0.0001,18.39287]
[1779226463780,33.48,76965.36,0.0,-0.83684,0.0001,18.39891]
[1779226469822,33.47,76965.33,0.0,-0.83685,0.0001,18.39848]
[1779226474857,33.47,76965.38,0.0,-0.83687,0.0001,18.39498]
[1779226479892,33.47,76965.1,0.0,-0.8369,0.0001,18.39276]
[1779226484928,33.47,76965.35,0.0,-0.83688,0.0001,18.39449]
[1779226489963,33.47,76964.94,0.0,-0.83692,0.0001,18.39131]
[1779226494997,33.47,76965.46,0.0,-0.83687,0.0001,18.39506]
[1779226502049,33.47,76965.65,0.0,-0.83685,0.0001,18.39626]
[1779226507084,33.47,76967.14,0.0,-0.83671,0.0001,18.40724]
[1779226512119,33.47,76967.35,0.0,-0.83669,0.0001,18.40861]
[1779226517155,33.47,76967.43,0.0,-0.83669,0.0001,18.40902]
[1779226524205,33.47,76967.37,0.0,-0.83669,0.0001,18.40831]
[1779226532261,33.47,76967.44,0.0,-0.83672,0.0001,18.4048]
[1779226537297,33.47,76967.23,0.0,-0.83674,0.0001,18.40308]
[1779226545353,33.47,76966.96,0.0,-0.83677,0.0001,18.40088]
[1779226550388,33.47,76966.92,0.0,-0.83677,0.0001,18.40048]
[1779226560458,33.47,76966.99,0.0,-0.83677,0.0001,18.40083]
[1779226565496,33.47,76966.97,0.0,-0.83677,0.0001,18.40059]
[1779226570531,33.47,76967.46,0.0,-0.83673,0.0001,18.40417]
[1779226575566,33.47,76967.57,0.0,-0.83672,0.0001,18.40489]
[1779226584629,33.47,76967.58,0.0,-0.83672,0.0001,18.4048]
[1779226591678,33.47,76967.46,0.0,-0.83676,0.0001,18.40006]
[1779226602754,33.47,76967.47,0.0,-0.83676,0.0001,18.39998]
[1779226612825,33.47,76967.47,0.0,-0.83676,0.0001,18.39985]
[1779226617860,33.47,76967.47,0.0,-0.83676,0.0001,18.39979]
[1779226625916,33.47,76967.48,0.0,-0.83676,0.0001,18.39978]
[1779226630951,33.47,76964.89,0.0,-0.83702,0.0001,18.38039]
[1779226631958,33.47,76960.41,0.0,-0.83746,0.0001,18.34696]
[1779226633972,33.47,76955.05,0.0,-0.83798,0.0001,18.30712]
[1779226636993,33.47,76951.7,0.0,-0.8383,0.0001,18.28257]
[1779226647064,33.47,76951.36,0.0,-0.83831,0.0001,18.28188]
[1779226653434,33.47,76951.36,0.0,-0.83831,0.0001,18.28247]
[1779226661161,33.48,76951.59,0.0,-0.83828,0.0001,18.28268]
[1779226666197,33.48,76951.25,0.0,-0.8383,0.0001,18.28118]
[1779226668211,33.48,76957.07,0.0,-0.83772,0.0001,18.32503]
[1779226673246,33.48,76957.64,0.0,-0.83765,0.0001,18.32997]
[1779226678283,33.48,76957.72,0.0,-0.83764,0.0001,18.3312]
[1779226682461,33.48,76960.42,0.0,-0.83737,0.0001,18.35172]
[1779226682921,33.48,76965.89,0.0,-0.83682,0.0001,18.39313]
[1779226683318,33.48,76969.04,0.0,-0.83651,0.0001,18.41664]
[1779226688353,33.49,76967.73,0.0,-0.83663,0.0001,18.4078]
[1779226693387,33.49,76969.34,0.0,-0.83646,0.0001,18.4207]
[1779226699430,33.49,76971.25,0.0,-0.83625,0.0001,18.43601]
[1779226704465,33.49,76971.35,0.0,-0.83623,0.0001,18.43741]
[1779226713529,33.49,76971.35,0.0,-0.83624,0.0001,18.43483]
[1779226716550,33.49,76965.82,0.0,-0.83678,0.0001,18.39393]
[1779226721586,33.5,76964.49,0.0,-0.83691,0.0001,18.38472]
[1779226726621,33.5,76964.49,0.0,-0.83689,0.0001,18.38552]
[1779226731655,33.5,76964.54,0.0,-0.83688,0.0001,18.38683]
[1779226737697,33.5,76964.87,0.0,-0.83683,0.0001,18.39043]
[1779226742732,33.5,76965.01,0.0,-0.8368,0.0001,18.39241]
[1779226747768,33.5,76964.74,0.0,-0.83682,0.0001,18.39134]
[1779226753810,33.51,76968.94,0.0,-0.83639,0.0001,18.42373]
[1779226758844,33.51,76970.43,0.0,-0.83623,0.0001,18.43544]
[1779226763879,33.51,76970.47,0.0,-0.83622,0.0001,18.43626]
[1779226770931,33.51,76970.76,0.0,-0.83618,0.0001,18.43907]
[1779226775966,33.51,76971.14,0.0,-0.83617,0.0001,18.4386]
[1779226782008,33.51,76971.1,0.0,-0.83616,0.0001,18.43877]
[1779226789056,33.51,76971.91,0.0,-0.83608,0.0001,18.44531]
[1779226794091,33.51,76971.84,0.0,-0.83608,0.0001,18.44513]
[1779226799129,33.51,76972.19,0.0,-0.83604,0.0001,18.44809]
[1779226804164,33.51,76974.3,0.0,-0.83583,0.0001,18.46409]
[1779226809198,33.51,76974.52,0.0,-0.8358,0.0001,18.46594]
[1779226814234,33.51,76974.79,0.0,-0.83577,0.0001,18.46816]
[1779226820277,33.51,76974.54,0.0,-0.83579,0.0001,18.46653]
[1779226825312,33.51,76974.64,0.0,-0.83578,0.0001,18.46748]
[1779226830347,33.52,76974.65,0.0,-0.83578,0.0001,18.46775]
[1779226835382,33.52,76974.64,0.0,-0.8358,0.0001,18.46416]
[1779226845452,33.52,76974.67,0.0,-0.8358,0.0001,18.46408]
[1779226850487,33.51,76974.88,0.0,-0.83578,0.0001,18.46543]
[1779226858543,33.51,76974.91,0.0,-0.83579,0.0001,18.46529]
[1779226866599,33.51,76975.33,0.0,-0.83575,0.0001,18.46802]
[1779226871634,33.51,76975.43,0.0,-0.83574,0.0001,18.46852]
[1779226876669,33.51,76975.6,0.0,-0.83573,0.0001,18.46954]
[1779226881715,33.51,76975.88,0.0,-0.83571,0.0001,18.47138]
[1779226886750,33.51,76975.76,0.0,-0.83572,0.0001,18.47024]
[1779226893799,33.51,76975.12,0.0,-0.83581,0.0001,18.46144]
[1779226898833,33.51,76975.19,0.0,-0.83581,0.0001,18.46181]
[1779226903869,33.51,76975.23,0.0,-0.83581,0.0001,18.46197]
[1779226916967,33.51,76974.12,0.0,-0.83592,0.0001,18.45343]
[1779226922003,33.51,76975.66,0.0,-0.83577,0.0001,18.46483]
[1779226928045,33.51,76975.48,0.0,-0.83579,0.0001,18.46335]
[1779226934088,33.51,76974.61,0.0,-0.83588,0.0001,18.45676]
[1779226939122,33.51,76975.01,0.0,-0.83584,0.0001,18.45973]
[1779226947179,33.51,76973.4,0.0,-0.836,0.0001,18.44766]
[1779226949193,33.51,76969.62,0.0,-0.83637,0.0001,18.41954]
[1779226954228,33.51,76969.32,0.0,-0.83642,0.0001,18.4139]
[1779226959262,33.51,76969.13,0.0,-0.83643,0.0001,18.41283]
[1779226964298,33.51,76969.12,0.0,-0.83643,0.0001,18.41312]
[1779226969333,33.51,76968.97,0.0,-0.83644,0.0001,18.41237]
[1779226974368,33.51,76968.18,0.0,-0.83651,0.0001,18.40689]
[1779226979403,33.51,76967.09,0.0,-0.83661,0.0001,18.39918]
[1779226984437,33.51,76966.75,0.0,-0.83664,0.0001,18.39711]
[1779226989473,33.52,76966.56,0.0,-0.83665,0.0001,18.39619]
[1779226995515,33.52,76966.74,0.0,-0.83663,0.0001,18.39813]
[1779227003570,33.52,76966.33,0.0,-0.83666,0.0001,18.39588]
[1779227006592,33.52,76961.3,0.0,-0.83715,0.0001,18.35868]
[1779227011627,33.52,76961.89,0.0,-0.83711,0.0001,18.36008]
[1779227016662,33.52,76962.82,0.0,-0.83701,0.0001,18.36771]
[1779227019682,33.52,76958.16,0.0,-0.83746,0.0001,18.33336]
[1779227020689,33.52,76954.49,0.0,-0.83782,0.0001,18.30608]
[1779227025726,33.52,76952.87,0.0,-0.83797,0.0001,18.29477]
[1779227029754,33.52,76959.11,0.0,-0.83734,0.0001,18.342]
[1779227032775,33.53,76961.02,0.0,-0.83715,0.0001,18.35666]
[1779227033782,33.53,76965.47,0.0,-0.83671,0.0001,18.3899]
[1779227035796,33.53,76969.02,0.0,-0.83636,0.0001,18.41651]
[1779227037809,33.53,76972.02,0.0,-0.83606,0.0001,18.43894]
[1779227042845,33.53,76972.77,0.0,-0.83598,0.0001,18.44514]
[1779227047880,33.53,76972.58,0.0,-0.836,0.0001,18.4437]
[1779227052916,33.53,76972.44,0.0,-0.83601,0.0001,18.4425]
[1779227057951,33.53,76971.56,0.0,-0.8361,0.0001,18.4358]
[1779227062987,33.53,76970.54,0.0,-0.83621,0.0001,18.42808]
[1779227063994,33.53,76966.51,0.0,-0.8366,0.0001,18.39804]
[1779227069029,33.53,76964.54,0.0,-0.83679,0.0001,18.38362]
[1779227074064,33.53,76963.45,0.0,-0.83692,0.0001,18.37211]
[1779227079099,33.53,76963.34,0.0,-0.83693,0.0001,18.37171]
[1779227084134,33.53,76962.51,0.0,-0.837,0.0001,18.36597]
[1779227089169,33.53,76969.96,0.0,-0.83626,0.0001,18.422]
[1779227093197,33.53,76966.83,0.0,-0.83657,0.0001,18.39876]
[1779227098232,33.53,76963.43,0.0,-0.8369,0.0001,18.37369]
[1779227103271,33.53,76963.69,0.0,-0.83687,0.0001,18.37603]
[1779227108305,33.53,76963.62,0.0,-0.83687,0.0001,18.37594]
[1779227113340,33.53,76963.76,0.0,-0.83685,0.0001,18.37744]
[1779227115357,33.53,76954.7,0.0,-0.83774,0.0001,18.3101]
[1779227116362,33.53,76943.21,0.0,-0.83887,0.0001,18.2243]
[1779227117370,33.53,76941.94,0.0,-0.83899,0.0001,18.21478]
[1779227120391,33.53,76938.7,0.0,-0.8393,0.0001,18.19154]
[1779227124785,33.54,76937.59,0.0,-0.8394,0.0001,18.18389]
[1779227125426,33.54,76937.51,0.0,-0.8394,0.0001,18.18345]
[1779227128775,33.54,76940.05,0.0,-0.83915,0.0001,18.20248]
[1779227128843,33.54,76943.66,0.0,-0.8388,0.0001,18.22938]
[1779227134488,33.54,76945.46,0.0,-0.83863,0.0001,18.24032]
[1779227137510,33.54,76948.55,0.0,-0.83832,0.0001,18.26396]
[1779227143551,33.54,76954.36,0.0,-0.83774,0.0001,18.30818]
[1779227148587,33.54,76954.47,0.0,-0.83772,0.0001,18.30943]
[1779227152615,33.54,76957.68,0.0,-0.8374,0.0001,18.33366]
[1779227157650,33.54,76959.06,0.0,-0.83726,0.0001,18.34407]
[1779227160879,33.54,76960.27,0.0,-0.83715,0.0001,18.3531]
[1779227166713,33.54,76963.74,0.0,-0.83681,0.0001,18.37871]
[1779227172755,33.54,76964.79,0.0,-0.83671,0.0001,18.38617]
[1779227177790,33.54,76965.1,0.0,-0.83668,0.0001,18.38815]
[1779227182824,33.54,76964.84,0.0,-0.83671,0.0001,18.38585]
[1779227187860,33.54,76965.33,0.0,-0.83667,0.0001,18.38915]
[1779227192896,33.54,76965.17,0.0,-0.83672,0.0001,18.38389]
[1779227197943,33.54,76966.44,0.0,-0.8366,0.0001,18.39294]
[1779227202978,33.54,76966.85,0.0,-0.83656,0.0001,18.39563]
[1779227208013,33.54,76965.46,0.0,-0.8367,0.0001,18.38498]
[1779227213048,33.54,76963.37,0.0,-0.83691,0.0001,18.36924]
[1779227219089,33.54,76961.21,0.0,-0.83712,0.0001,18.35318]
[1779227224125,33.54,76960.4,0.0,-0.8372,0.0001,18.34735]
[1779227230166,33.54,76960.44,0.0,-0.83719,0.0001,18.34794]
[1779227235202,33.54,76960.47,0.0,-0.83718,0.0001,18.34844]
[1779227241244,33.54,76960.02,0.0,-0.83722,0.0001,18.34544]
[1779227242251,33.54,76956.51,0.0,-0.83757,0.0001,18.31936]
[1779227244265,33.54,76952.77,0.0,-0.83793,0.0001,18.29173]
[1779227249299,33.54,76952.82,0.0,-0.83792,0.0001,18.29287]
[1779227254335,33.54,76952.19,0.0,-0.83799,0.0001,18.28525]
[1779227259390,33.54,76952.17,0.0,-0.83799,0.0001,18.28573]
[1779227259467,33.54,76948.99,0.0,-0.8383,0.0001,18.2622]
[1779227265411,33.55,76946.77,0.0,-0.8385,0.0001,18.24694]
[1779227271454,33.55,76946.1,0.0,-0.83854,0.0001,18.24326]
[1779227276489,33.55,76948.25,0.0,-0.83832,0.0001,18.2603]
[1779227281524,33.55,76949.1,0.0,-0.83822,0.0001,18.26749]
[1779227286562,33.55,76950.13,0.0,-0.83811,0.0001,18.27588]
[1779227292604,33.55,76947.35,0.0,-0.83838,0.0001,18.25601]
[1779227297640,33.56,76949.89,0.0,-0.83812,0.0001,18.27568]
[1779227302676,33.56,76950.25,0.0,-0.83807,0.0001,18.27898]
[1779227307712,33.56,76949.97,0.0,-0.83809,0.0001,18.27752]
[1779227312747,33.56,76949.33,0.0,-0.83817,0.0001,18.26967]
[1779227317782,33.56,76949.4,0.0,-0.83815,0.0001,18.27088]
[1779227322817,33.56,76949.76,0.0,-0.83811,0.0001,18.27422]
[1779227327852,33.56,76949.46,0.0,-0.83813,0.0001,18.27264]
[1779227332887,33.56,76949.46,0.0,-0.83812,0.0001,18.27329]
[1779227337922,33.57,76949.42,0.0,-0.83812,0.0001,18.27365]
[1779227344971,33.57,76949.56,0.0,-0.83809,0.0001,18.27559]
[1779227350008,33.57,76949.66,0.0,-0.83807,0.0001,18.27697]
[1779227355043,33.57,76949.45,0.0,-0.83808,0.0001,18.27603]
[1779227360078,33.57,76946.96,0.0,-0.83832,0.0001,18.25816]
[1779227365113,33.57,76947.0,0.0,-0.83831,0.0001,18.25921]
[1779227370148,33.57,76945.55,0.0,-0.83843,0.0001,18.24932]
[1779227373168,33.57,76942.45,0.0,-0.83876,0.0001,18.2231]
[1779227378204,33.58,76941.64,0.0,-0.83882,0.0001,18.21814]
[1779227383239,33.58,76941.35,0.0,-0.83883,0.0001,18.21727]
[1779227389281,33.58,76941.42,0.0,-0.83881,0.0001,18.21911]
[1779227394316,33.58,76941.88,0.0,-0.83875,0.0001,18.22363]
[1779227400358,33.59,76941.79,0.0,-0.83874,0.0001,18.22426]
[1779227405393,33.59,76943.46,0.0,-0.83856,0.0001,18.23771]
[1779227413449,33.59,76943.55,0.0,-0.83853,0.0001,18.23988]
[1779227420498,33.59,76943.57,0.0,-0.83851,0.0001,18.24126]
[1779227425533,33.59,76943.52,0.0,-0.83851,0.0001,18.24173]
[1779227432581,33.6,76941.97,0.0,-0.83867,0.0001,18.22761]
[1779227438624,33.6,76944.64,0.0,-0.83839,0.0001,18.24853]
[1779227443659,33.6,76946.88,0.0,-0.83816,0.0001,18.26599]
[1779227448695,33.6,76948.07,0.0,-0.83803,0.0001,18.27584]
[1779227453729,33.6,76949.38,0.0,-0.83789,0.0001,18.28648]
[1779227458765,33.6,76950.04,0.0,-0.83782,0.0001,18.29221]
[1779227464807,33.61,76949.98,0.0,-0.8378,0.0001,18.29299]
[1779227475899,33.61,76950.0,0.0,-0.83777,0.0001,18.29541]
[1779227480935,33.61,76950.03,0.0,-0.83776,0.0001,18.29664]
[1779227488991,33.62,76950.49,0.0,-0.83769,0.0001,18.30163]
[1779227500071,33.62,76950.56,0.0,-0.83768,0.0001,18.30055]
[1779227505106,33.62,76950.86,0.0,-0.83764,0.0001,18.3037]
[1779227510141,33.62,76950.93,0.0,-0.83762,0.0001,18.30494]
[1779227515176,33.62,76951.44,0.0,-0.83757,0.0001,18.30884]
[1779227520214,33.62,76951.97,0.0,-0.83752,0.0001,18.31285]
[1779227525248,33.62,76951.55,0.0,-0.83756,0.0001,18.30979]
[1779227530284,33.62,76952.16,0.0,-0.83749,0.0001,18.3145]
[1779227535318,33.62,76951.96,0.0,-0.83751,0.0001,18.3132]
[1779227540354,33.62,76951.88,0.0,-0.83752,0.0001,18.31278]
[1779227545388,33.62,76951.98,0.0,-0.8375,0.0001,18.31369]
[1779227550424,33.62,76951.94,0.0,-0.83751,0.0001,18.31354]
[1779227555459,33.62,76951.76,0.0,-0.83755,0.0001,18.30864]
[1779227560493,33.63,76951.75,0.0,-0.83755,0.0001,18.30871]
[1779227565533,33.63,76952.86,0.0,-0.83744,0.0001,18.31705]
[1779227572582,33.63,76952.98,0.0,-0.83742,0.0001,18.31805]
[1779227577617,33.63,76953.21,0.0,-0.8374,0.0001,18.31983]
[1779227580638,33.63,76956.23,0.0,-0.8371,0.0001,18.34229]
[1779227582654,33.63,76961.31,0.0,-0.8366,0.0001,18.38019]
[1779227583661,33.63,76965.42,0.0,-0.83619,0.0001,18.41085]
[1779227588696,33.63,76966.77,0.0,-0.83606,0.0001,18.42117]
[1779227593730,33.63,76966.54,0.0,-0.83608,0.0001,18.41972]
[1779227595815,33.63,76966.52,0.0,-0.83608,0.0001,18.41962]
[1779227601787,33.63,76966.15,0.0,-0.83611,0.0001,18.41726]
[1779227606821,33.63,76965.77,0.0,-0.83614,0.0001,18.41477]
[1779227611857,33.63,76965.69,0.0,-0.83617,0.0001,18.41082]
[1779227615885,33.63,76962.28,0.0,-0.8365,0.0001,18.38585]
[1779227620919,33.63,76961.98,0.0,-0.83652,0.0001,18.38422]
[1779227625956,33.63,76962.29,0.0,-0.83648,0.0001,18.38715]
[1779227630991,33.63,76962.35,0.0,-0.83648,0.0001,18.38763]
[1779227636026,33.63,76962.4,0.0,-0.83648,0.0001,18.38766]
[1779227641061,33.63,76962.62,0.0,-0.83646,0.0001,18.38897]
[1779227646095,33.63,76962.96,0.0,-0.83643,0.0001,18.39115]
[1779227651131,33.63,76963.25,0.0,-0.83641,0.0001,18.39295]
[1779227658179,33.63,76963.17,0.0,-0.83642,0.0001,18.39186]
[1779227663235,33.63,76962.86,0.0,-0.83646,0.0001,18.38924]
[1779227668270,33.63,76962.8,0.0,-0.83647,0.0001,18.38848]
[1779227673304,33.63,76962.88,0.0,-0.83649,0.0001,18.38505]
[1779227678340,33.63,76962.18,0.0,-0.83656,0.0001,18.37959]
[1779227684382,33.63,76961.86,0.0,-0.8366,0.0001,18.37698]
[1779227689416,33.63,76961.17,0.0,-0.83667,0.0001,18.3717]
[1779227694452,33.63,76961.1,0.0,-0.83667,0.0001,18.37108]
[1779227699487,33.63,76958.06,0.0,-0.83697,0.0001,18.34882]
[1779227704522,33.63,76957.96,0.0,-0.83697,0.0001,18.34892]
[1779227709557,33.63,76958.03,0.0,-0.83695,0.0001,18.35002]
[1779227714611,33.63,76958.0,0.0,-0.83695,0.0001,18.35026]
[1779227720634,33.63,76955.73,0.0,-0.83716,0.0001,18.33428]
[1779227725669,33.63,76956.36,0.0,-0.83709,0.0001,18.33968]
[1779227731711,33.63,76955.65,0.0,-0.83717,0.0001,18.33163]
[1779227736746,33.64,76955.65,0.0,-0.83716,0.0001,18.33245]
[1779227741780,33.64,76955.73,0.0,-0.83714,0.0001,18.33384]
[1779227746818,33.64,76955.34,0.0,-0.83717,0.0001,18.33175]
[1779227750844,33.64,76951.86,0.0,-0.8375,0.0001,18.30627]
[1779227756887,33.64,76951.33,0.0,-0.83755,0.0001,18.30268]
[1779227761922,33.64,76951.37,0.0,-0.83754,0.0001,18.30331]
[1779227766957,33.64,76951.12,0.0,-0.83756,0.0001,18.30179]
[1779227771991,33.64,76950.85,0.0,-0.83758,0.0001,18.30016]
[1779227777027,33.64,76950.26,0.0,-0.83764,0.0001,18.29615]
[1779227782063,33.64,76953.02,0.0,-0.83736,0.0001,18.31708]
[1779227786090,33.64,76956.01,0.0,-0.83706,0.0001,18.33983]
[1779227791129,33.65,76955.91,0.0,-0.83709,0.0001,18.33601]
[1779227796164,33.65,76956.31,0.0,-0.83704,0.0001,18.33913]
[1779227804220,33.65,76956.29,0.0,-0.83704,0.0001,18.33914]
[1779227809255,33.65,76956.24,0.0,-0.83705,0.0001,18.33883]
[1779227814290,33.65,76956.1,0.0,-0.83706,0.0001,18.33784]
[1779227816304,33.65,76949.93,0.0,-0.83767,0.0001,18.29202]
[1779227821339,33.65,76949.36,0.0,-0.83772,0.0001,18.28812]
[1779227827380,33.65,76948.75,0.0,-0.83777,0.0001,18.28403]
[1779227832415,33.65,76946.84,0.0,-0.83795,0.0001,18.27031]
[1779227837451,33.65,76946.6,0.0,-0.83797,0.0001,18.26907]
[1779227842485,33.65,76944.91,0.0,-0.83813,0.0001,18.25706]
[1779227851552,33.65,76944.45,0.0,-0.83818,0.0001,18.25105]
[1779227856586,33.65,76944.16,0.0,-0.8382,0.0001,18.24952]
[1779227859607,33.65,76939.43,0.0,-0.83866,0.0001,18.21479]
[1779227864642,33.66,76938.02,0.0,-0.83878,0.0001,18.20544]
[1779227874712,33.66,76938.36,0.0,-0.83872,0.0001,18.2099]
[1779227879747,33.66,76934.78,0.0,-0.83906,0.0001,18.18434]
[1779227884782,33.66,76934.21,0.0,-0.8391,0.0001,18.1813]
[1779227889812,33.67,76934.14,0.0,-0.83909,0.0001,18.18176]
[1779227894852,33.67,76933.73,0.0,-0.83911,0.0001,18.18015]
[1779227899887,33.67,76932.97,0.0,-0.83917,0.0001,18.17575]
[1779227904922,33.67,76935.59,0.0,-0.8389,0.0001,18.1964]
[1779227909957,33.68,76936.87,0.0,-0.83875,0.0001,18.20705]
[1779227911970,33.68,76940.3,0.0,-0.83844,0.0001,18.22915]
[1779227917006,33.68,76939.91,0.0,-0.83847,0.0001,18.22708]
[1779227923048,33.68,76939.91,0.0,-0.83845,0.0001,18.22802]
[1779227925062,33.68,76945.07,0.0,-0.83795,0.0001,18.2666]
[1779227926069,33.68,76948.14,0.0,-0.83764,0.0001,18.28947]
[1779227931104,33.68,76951.11,0.0,-0.83735,0.0001,18.31204]
[1779227936139,33.68,76952.15,0.0,-0.83724,0.0001,18.32035]
[1779227941175,33.68,76953.4,0.0,-0.83711,0.0001,18.3296]
[1779227946210,33.68,76955.61,0.0,-0.8369,0.0001,18.34582]
[1779227952252,33.68,76955.52,0.0,-0.83691,0.0001,18.34484]
[1779227955275,33.68,76952.15,0.0,-0.83725,0.0001,18.31968]
[1779227956283,33.68,76948.93,0.0,-0.83756,0.0001,18.29577]
[1779227960310,33.68,76945.14,0.0,-0.83793,0.0001,18.26775]
[1779227961318,33.68,76940.75,0.0,-0.83836,0.0001,18.23524]
[1779227962324,33.68,76937.8,0.0,-0.83865,0.0001,18.21334]
[1779227966353,33.68,76934.42,0.0,-0.83897,0.0001,18.18847]
[1779227967360,33.68,76929.25,0.0,-0.83947,0.0001,18.15029]
[1779227970381,33.68,76922.26,0.0,-0.84015,0.0001,18.09897]
[1779227975416,33.68,76922.69,0.0,-0.84012,0.0001,18.0991]
[1779227980451,33.68,76924.55,0.0,-0.83994,0.0001,18.11312]
[1779227985485,33.68,76924.1,0.0,-0.83998,0.0001,18.10989]
[1779227990520,33.68,76924.0,0.0,-0.83999,0.0001,18.10927]
[1779227995555,33.68,76923.71,0.0,-0.84001,0.0001,18.10726]
[1779228000591,33.69,76920.51,0.0,-0.84032,0.0001,18.08371]
[1779228001598,33.69,76914.68,0.0,-0.84089,0.0001,18.04054]
[1779228002605,33.69,76911.77,0.0,-0.84117,0.0001,18.01903]
[1779228005626,33.69,76907.64,0.0,-0.84156,0.0001,17.98873]
[1779228006633,33.69,76896.78,0.0,-0.8426,0.0001,17.90835]
[1779228007640,33.69,76890.16,0.0,-0.84324,0.0001,17.85935]
[1779228008647,33.69,76885.84,0.0,-0.84365,0.0001,17.82743]
[1779228010018,33.69,76885.84,0.0,-0.84365,0.0001,17.82743]
[1779228010058,33.69,76887.15,0.0,-0.84352,0.0001,17.83716]
[1779228012675,33.69,76891.76,0.0,-0.84308,0.0001,17.87138]
[1779228014690,33.69,76885.53,0.0,-0.84368,0.0001,17.82515]
[1779228016704,33.69,76881.78,0.0,-0.84404,0.0001,17.79737]
[1779228017711,33.69,76875.42,0.0,-0.84464,0.0001,17.75024]
[1779228019725,33.69,76873.52,0.0,-0.84482,0.0001,17.73631]
[1779228022746,33.69,76867.4,0.0,-0.8454,9e-05,17.69132]
[1779228024760,33.69,76862.18,0.0,-0.8459,9e-05,17.65231]
[1779228027781,33.69,76857.05,0.0,-0.84639,9e-05,17.61377]
[1779228028792,33.69,76839.18,0.0,-0.84808,9e-05,17.48124]
[1779228029700,33.69,76839.18,0.0,-0.84808,9e-05,17.48124]
[1779228030052,33.69,76839.18,0.0,-0.84808,9e-05,17.48124]
[1779228030056,33.69,76826.04,0.0,-0.84931,9e-05,17.38352]
[1779228032196,33.69,76825.59,0.0,-0.84935,9e-05,17.38019]
[1779228032234,33.69,76815.26,0.0,-0.85034,9e-05,17.30006]
[1779228032831,33.69,76802.85,0.0,-0.8515,9e-05,17.20809]
[1779228033841,33.68,76793.54,0.0,-0.85236,9e-05,17.1392]
[1779228034848,33.68,76792.23,0.0,-0.85248,9e-05,17.12937]
[1779228035855,33.68,76792.06,0.0,-0.8525,9e-05,17.12808]
[1779228040891,33.69,76791.09,0.0,-0.85258,9e-05,17.12162]
[1779228042907,33.69,76766.0,0.0,-0.85487,9e-05,16.93654]
[1779228043841,33.69,76766.0,0.0,-0.85487,9e-05,16.93654]
[1779228044207,33.69,76766.0,0.0,-0.85487,9e-05,16.93654]
[1779228044255,33.69,76748.42,0.0,-0.85647,9e-05,16.80715]
[1779228044815,33.69,76748.42,0.0,-0.85647,9e-05,16.80715]
[1779228044921,33.69,76751.76,0.0,-0.85616,9e-05,16.83203]
[1779228046311,33.69,76751.76,0.0,-0.85616,9e-05,16.83203]
[1779228046325,33.69,76756.99,0.0,-0.85569,9e-05,16.8706]
[1779228046947,33.69,76764.98,0.0,-0.85496,9e-05,16.92951]
[1779228047943,33.69,76775.65,0.0,-0.85398,9e-05,17.00834]
[1779228048950,33.69,76781.06,0.0,-0.85349,9e-05,17.04823]
[1779228050963,33.69,76788.48,0.0,-0.85281,9e-05,17.10299]
[1779228052978,33.69,76793.51,0.0,-0.85234,9e-05,17.14016]
[1779228053985,33.69,76800.0,0.0,-0.85174,9e-05,17.1883]
[1779228056097,33.69,76803.03,0.0,-0.85146,9e-05,17.21079]
[1779228056149,33.69,76803.03,0.0,-0.85146,9e-05,17.21079]
[1779228056282,33.69,76803.03,0.0,-0.85146,9e-05,17.21079]
[1779228057007,33.69,76809.82,0.0,-0.85083,9e-05,17.26129]
[1779228058014,33.69,76816.42,0.0,-0.85021,9e-05,17.31029]
[1779228061035,33.69,76814.76,0.0,-0.85036,9e-05,17.29827]
[1779228062042,33.69,76807.53,0.0,-0.85103,9e-05,17.24491]
[1779228064055,33.69,76799.84,0.0,-0.85174,9e-05,17.18828]
[1779228069091,33.69,76798.73,0.0,-0.85184,9e-05,17.18048]
[1779228072111,33.69,76806.34,0.0,-0.85113,9e-05,17.23723]
[1779228073126,33.69,76818.07,0.0,-0.85004,9e-05,17.32421]
[1779228074126,33.69,76829.09,0.0,-0.84901,9e-05,17.40583]
[1779228075134,33.69,76829.82,0.0,-0.84894,9e-05,17.41118]
[1779228078251,33.69,76830.1,0.0,-0.84892,9e-05,17.41314]
[1779228078273,33.69,76830.1,0.0,-0.84892,9e-05,17.41314]
[1779228078304,33.69,76830.1,0.0,-0.84892,9e-05,17.41314]
[1779228078344,33.69,76829.39,0.0,-0.84898,9e-05,17.40782]
[1779228079422,33.69,76829.39,0.0,-0.84898,9e-05,17.40782]
[1779228079519,33.69,76829.39,0.0,-0.84898,9e-05,17.40782]
[1779228079517,33.69,76829.13,0.0,-0.84901,9e-05,17.40584]
[1779228082183,33.69,76834.15,0.0,-0.84854,9e-05,17.443]
[1779228087217,33.69,76835.09,0.0,-0.84844,9e-05,17.45044]
[1779228088439,33.69,76835.09,0.0,-0.84844,9e-05,17.45044]
[1779228088492,33.69,76835.09,0.0,-0.84844,9e-05,17.45044]
[1779228088519,33.69,76835.09,0.0,-0.84844,9e-05,17.45044]
[1779228088541,33.69,76835.38,0.0,-0.84842,9e-05,17.45268]
[1779228094267,33.69,76835.77,0.0,-0.84841,9e-05,17.45148]
[1779228096280,33.69,76828.29,0.0,-0.84911,9e-05,17.39587]
[1779228098295,33.69,76824.91,0.0,-0.84943,9e-05,17.37081]
[1779228102877,33.69,76823.3,0.0,-0.84958,9e-05,17.35895]
[1779228102928,33.69,76823.3,0.0,-0.84958,9e-05,17.35895]
[1779228103019,33.69,76823.3,0.0,-0.84958,9e-05,17.35895]
[1779228103330,33.69,76823.34,0.0,-0.84957,9e-05,17.35927]
[1779228108364,33.69,76823.18,0.0,-0.84959,9e-05,17.35821]
[1779228113400,33.69,76824.84,0.0,-0.84943,9e-05,17.3706]
[1779228114847,33.69,76824.85,0.0,-0.84943,9e-05,17.37069]
[1779228114851,33.69,76824.85,0.0,-0.84943,9e-05,17.37069]
[1779228115019,33.69,76824.85,0.0,-0.84943,9e-05,17.37069]
[1779228115414,33.69,76826.86,0.0,-0.84924,9e-05,17.38558]
[1779228116421,33.69,76832.78,0.0,-0.84869,9e-05,17.42938]
[1779228118434,33.69,76836.35,0.0,-0.84836,9e-05,17.45562]
[1779228120493,33.69,76836.27,0.0,-0.84837,9e-05,17.45491]
[1779228120519,33.69,76836.27,0.0,-0.84837,9e-05,17.45491]
[1779228120542,33.69,76836.27,0.0,-0.84837,9e-05,17.45491]
[1779228120571,33.69,76836.12,0.0,-0.84838,9e-05,17.45368]
[1779228125206,33.69,76834.86,0.0,-0.84851,9e-05,17.44389]
[1779228125270,33.69,76834.86,0.0,-0.84851,9e-05,17.44389]
[1779228125484,33.69,76833.72,0.0,-0.84861,9e-05,17.43534]
[1779228130310,33.69,76832.63,0.0,-0.84872,9e-05,17.42694]
[1779228130387,33.69,76832.63,0.0,-0.84872,9e-05,17.42694]
[1779228130521,33.69,76832.63,0.0,-0.84872,9e-05,17.42694]
[1779228130530,33.69,76830.6,0.0,-0.84891,9e-05,17.41184]
[1779228135555,33.69,76826.74,0.0,-0.84927,9e-05,17.38312]
[1779228137568,33.69,76821.61,0.0,-0.84975,9e-05,17.34515]
[1779228138576,33.69,76814.28,0.0,-0.85043,9e-05,17.29098]
[1779228139666,33.69,76812.9,0.0,-0.85056,9e-05,17.28092]
[1779228139698,33.69,76812.9,0.0,-0.85056,9e-05,17.28092]
[1779228139770,33.69,76812.9,0.0,-0.85056,9e-05,17.28092]
[1779228140590,33.69,76812.79,0.0,-0.85057,9e-05,17.28026]
[1779228142604,33.69,76803.21,0.0,-0.85145,9e-05,17.20975]
[1779228143611,33.69,76793.4,0.0,-0.85236,9e-05,17.13708]
[1779228144617,33.69,76793.33,0.0,-0.85237,9e-05,17.13652]
[1779228146632,33.69,76787.13,0.0,-0.85294,9e-05,17.09062]
[1779228149653,33.69,76782.34,0.0,-0.85338,9e-05,17.05491]
[1779228153700,33.69,76792.81,0.0,-0.85245,9e-05,17.12854]
[1779228154703,33.69,76798.26,0.0,-0.85194,9e-05,17.16901]
[1779228158019,33.69,76801.7,0.0,-0.85162,9e-05,17.19466]
[1779228158071,33.69,76801.7,0.0,-0.85162,9e-05,17.19466]
[1779228158269,33.69,76801.7,0.0,-0.85162,9e-05,17.19466]
[1779228158289,33.69,76801.78,0.0,-0.85161,9e-05,17.19543]
[1779228161756,33.69,76793.98,0.0,-0.85233,9e-05,17.13788]
[1779228163480,33.69,76793.98,0.0,-0.85233,9e-05,17.13788]
[1779228163518,33.69,76793.98,0.0,-0.85233,9e-05,17.13788]
[1779228163531,33.69,76793.98,0.0,-0.85233,9e-05,17.13788]
[1779228163581,33.69,76795.22,0.0,-0.85222,9e-05,17.14696]
[1779228165028,33.69,76794.76,0.0,-0.85226,9e-05,17.14356]
[1779228165268,33.69,76794.76,0.0,-0.85226,9e-05,17.14356]
[1779228165370,33.69,76793.92,0.0,-0.85234,9e-05,17.13727]
[1779228170819,33.69,76788.37,0.0,-0.85285,9e-05,17.09624]
[1779228171765,33.69,76788.37,0.0,-0.85285,9e-05,17.09624]
[1779228171770,33.69,76788.37,0.0,-0.85285,9e-05,17.09624]
[1779228171895,33.69,76788.37,0.0,-0.85285,9e-05,17.09624]
[1779228172650,33.69,76788.37,0.0,-0.85285,9e-05,17.09624]
[1779228171996,33.69,76787.1,0.0,-0.85296,9e-05,17.08712]
[1779228172773,33.69,76787.1,0.0,-0.85296,9e-05,17.08712]
[1779228172834,33.69,76785.51,0.0,-0.85311,9e-05,17.07537]
[1779228177869,33.69,76783.13,0.0,-0.85333,9e-05,17.05795]
[1779228179431,33.69,76783.13,0.0,-0.85333,9e-05,17.05795]
[1779228179441,33.69,76783.13,0.0,-0.85333,9e-05,17.05795]
[1779228179519,33.69,76783.13,0.0,-0.85333,9e-05,17.05795]
[1779228179532,33.69,76783.13,0.0,-0.85332,9e-05,17.05814]
[1779228184297,33.69,76779.64,0.0,-0.85364,9e-05,17.03266]
[1779228186448,33.69,76779.56,0.0,-0.85364,9e-05,17.03249]
[1779228186501,33.69,76779.56,0.0,-0.85364,9e-05,17.03249]
[1779228186522,33.69,76779.56,0.0,-0.85364,9e-05,17.03249]
[1779228186602,33.69,76779.43,0.0,-0.85365,9e-05,17.03146]
[1779228192269,33.69,76779.46,0.0,-0.85365,9e-05,17.03181]
[1779228192319,33.69,76779.46,0.0,-0.85365,9e-05,17.03181]
[1779228192524,33.69,76779.46,0.0,-0.85365,9e-05,17.03181]
[1779228192544,33.69,76779.46,0.0,-0.85365,9e-05,17.03181]
[1779228192621,33.69,76779.59,0.0,-0.85363,9e-05,17.03303]
[1779228192774,33.69,76779.59,0.0,-0.85363,9e-05,17.03303]
[1779228195997,33.69,76786.5,0.0,-0.853,9e-05,17.08414]
[1779228197506,33.69,76786.5,0.0,-0.853,9e-05,17.08414]
[1779228197522,33.69,76786.5,0.0,-0.853,9e-05,17.08414]
[1779228197635,33.69,76786.5,0.0,-0.853,9e-05,17.08414]
[1779228197607,33.69,76787.24,0.0,-0.85293,9e-05,17.08976]
[1779228198540,33.69,76787.24,0.0,-0.85293,9e-05,17.08976]
[1779228198642,33.69,76784.66,0.0,-0.85317,9e-05,17.07075]
[1779228198771,33.69,76784.66,0.0,-0.85317,9e-05,17.07075]
[1779228203046,33.69,76788.94,0.0,-0.85276,9e-05,17.10334]
[1779228204640,33.69,76788.94,0.0,-0.85276,9e-05,17.10334]
[1779228204691,33.69,76788.94,0.0,-0.85276,9e-05,17.10334]
[1779228204727,33.69,76796.1,0.0,-0.8521,9e-05,17.15648]
[1779228204771,33.69,76796.1,0.0,-0.8521,9e-05,17.15648]
[1779228208855,33.7,76795.51,0.0,-0.85214,9e-05,17.15275]
[1779228211735,33.7,76795.25,0.0,-0.85216,9e-05,17.15112]
[1779228211749,33.7,76791.98,0.0,-0.85249,9e-05,17.12341]
[1779228211774,33.7,76791.98,0.0,-0.85249,9e-05,17.12341]
[1779228212109,33.7,76789.55,0.0,-0.85271,9e-05,17.10545]
[1779228217144,33.7,76788.64,0.0,-0.85279,9e-05,17.09886]
[1779228220476,33.7,76787.48,0.0,-0.8529,9e-05,17.09035]
[1779228220523,33.7,76787.48,0.0,-0.8529,9e-05,17.09035]
[1779228220527,33.7,76787.48,0.0,-0.8529,9e-05,17.09035]
[1779228220621,33.7,76787.98,0.0,-0.85285,9e-05,17.09408]
[1779228220898,33.7,76787.98,0.0,-0.85285,9e-05,17.09408]
[1779228221018,33.7,76787.98,0.0,-0.85285,9e-05,17.09408]
[1779228221172,33.7,76785.8,0.0,-0.85305,9e-05,17.07801]
[1779228224194,33.7,76781.46,0.0,-0.85345,9e-05,17.0462]
[1779228227186,33.7,76780.77,0.0,-0.85351,9e-05,17.04133]
[1779228227235,33.7,76780.77,0.0,-0.85351,9e-05,17.04133]
[1779228227271,33.7,76780.77,0.0,-0.85351,9e-05,17.04133]
[1779228227334,33.7,76780.36,0.0,-0.85355,9e-05,17.03842]
[1779228232084,33.7,76779.68,0.0,-0.8536,9e-05,17.0339]
[1779228232136,33.7,76779.68,0.0,-0.8536,9e-05,17.0339]
[1779228232270,33.7,76779.68,0.0,-0.8536,9e-05,17.0339]
[1779228232342,33.7,76777.89,0.0,-0.85376,9e-05,17.02082]
[1779228234505,33.7,76776.92,0.0,-0.85385,9e-05,17.01381]
[1779228236292,33.7,76771.36,0.0,-0.85436,9e-05,16.9731]
[1779228241388,33.7,76769.56,0.0,-0.85451,9e-05,16.96074]
[1779228242377,33.7,76769.56,0.0,-0.85451,9e-05,16.96074]
[1779228242474,33.7,76757.23,0.0,-0.85563,9e-05,16.86997]
[1779228243354,33.7,76748.16,0.0,-0.85645,9e-05,16.80324]
[1779228244361,33.7,76750.43,0.0,-0.85624,9e-05,16.82043]
[1779228245379,33.7,76750.43,0.0,-0.85624,9e-05,16.82043]
[1779228247305,33.7,76749.0,0.0,-0.85636,9e-05,16.81037]
[1779228247357,33.7,76749.0,0.0,-0.85636,9e-05,16.81037]
[1779228247523,33.7,76749.0,0.0,-0.85636,9e-05,16.81037]
[1779228247623,33.7,76749.31,0.0,-0.85633,9e-05,16.81291]
[1779228250403,33.71,76753.17,0.0,-0.85597,9e-05,16.84213]
[1779228252843,33.71,76751.77,0.0,-0.85609,9e-05,16.83224]
[1779228252972,33.71,76751.77,0.0,-0.85609,9e-05,16.83224]
[1779228253018,33.71,76751.77,0.0,-0.85609,9e-05,16.83224]
[1779228253424,33.71,76749.33,0.0,-0.85631,9e-05,16.81448]
[1779228255438,33.71,76755.33,0.0,-0.85576,9e-05,16.85938]
[1779228256444,33.71,76765.55,0.0,-0.85482,9e-05,16.93511]
[1779228257452,33.71,76770.03,0.0,-0.85441,9e-05,16.96839]
[1779228258142,33.71,76770.03,0.0,-0.85441,9e-05,16.96839]
[1779228258180,33.71,76770.03,0.0,-0.85441,9e-05,16.96839]
[1779228258271,33.71,76770.03,0.0,-0.85441,9e-05,16.96839]
[1779228258458,33.71,76771.41,0.0,-0.85428,9e-05,16.97876]
[1779228262486,33.71,76775.56,0.0,-0.8539,9e-05,17.00996]
[1779228264628,33.71,76775.6,0.0,-0.85389,9e-05,17.01036]
[1779228264640,33.71,76775.6,0.0,-0.85389,9e-05,17.01036]
[1779228264769,33.71,76775.6,0.0,-0.85389,9e-05,17.01036]
[1779228264642,33.71,76775.79,0.0,-0.85387,9e-05,17.01187]
[1779228267523,33.71,76783.44,0.0,-0.85316,9e-05,17.06908]
[1779228269495,33.71,76785.67,0.0,-0.85295,9e-05,17.08579]
[1779228269523,33.71,76785.67,0.0,-0.85295,9e-05,17.08579]
[1779228269547,33.71,76785.67,0.0,-0.85295,9e-05,17.08579]
[1779228269597,33.71,76786.48,0.0,-0.85288,9e-05,17.092]
[1779228270444,33.71,76786.48,0.0,-0.85288,9e-05,17.092]
[1779228270521,33.71,76786.48,0.0,-0.85288,9e-05,17.092]
[1779228270544,33.71,76785.05,0.0,-0.853,9e-05,17.08165]
[1779228275583,33.72,76788.57,0.0,-0.85269,9e-05,17.10507]
[1779228276747,33.72,76788.57,0.0,-0.85269,9e-05,17.10507]
[1779228276762,33.72,76788.57,0.0,-0.85269,9e-05,17.10507]
[1779228276778,33.72,76788.57,0.0,-0.85269,9e-05,17.10507]
[1779228276591,33.72,76792.48,0.0,-0.85233,9e-05,17.13413]
[1779228277530,33.72,76792.48,0.0,-0.85233,9e-05,17.13413]
[1779228277598,33.72,76792.53,0.0,-0.85232,9e-05,17.13463]
[1779228279613,33.72,76796.48,0.0,-0.85196,9e-05,17.16408]
[1779228280621,33.72,76800.43,0.0,-0.85159,9e-05,17.19334]
[1779228282285,33.72,76803.8,0.0,-0.85128,9e-05,17.21827]
[1779228282293,33.72,76803.8,0.0,-0.85128,9e-05,17.21827]
[1779228282520,33.72,76803.8,0.0,-0.85128,9e-05,17.21827]
[1779228282635,33.72,76804.23,0.0,-0.85124,9e-05,17.22145]
[1779228287670,33.72,76803.61,0.0,-0.85129,9e-05,17.21684]
[1779228292705,33.72,76802.05,0.0,-0.85144,9e-05,17.20536]
[1779228294252,33.72,76801.17,0.0,-0.85152,9e-05,17.19887]
[1779228294270,33.72,76801.17,0.0,-0.85152,9e-05,17.19887]
[1779228294612,33.72,76801.17,0.0,-0.85152,9e-05,17.19887]
[1779228294719,33.72,76800.64,0.0,-0.85157,9e-05,17.19497]
[1779228297520,33.72,76797.92,0.0,-0.85182,9e-05,17.17495]
[1779228297741,33.72,76793.05,0.0,-0.85227,9e-05,17.13904]
[1779228299823,33.72,76790.32,0.0,-0.85252,9e-05,17.11856]
[1779228299754,33.72,76786.55,0.0,-0.85287,9e-05,17.09044]
[1779228299875,33.72,76786.55,0.0,-0.85287,9e-05,17.09044]
[1779228300023,33.72,76786.55,0.0,-0.85287,9e-05,17.09044]
[1779228300762,33.72,76786.17,0.0,-0.85291,9e-05,17.08739]
[1779228305796,33.71,76785.4,0.0,-0.85299,9e-05,17.08118]
[1779228308641,33.71,76785.47,0.0,-0.85298,9e-05,17.08168]
[1779228308692,33.71,76785.47,0.0,-0.85298,9e-05,17.08168]
[1779228308817,33.71,76785.28,0.0,-0.853,9e-05,17.08027]
[1779228311519,33.71,76785.08,0.0,-0.85302,9e-05,17.07856]
[1779228312845,33.71,76790.98,0.0,-0.85248,9e-05,17.12189]
[1779228313013,33.71,76790.98,0.0,-0.85248,9e-05,17.12189]
[1779228313066,33.71,76790.98,0.0,-0.85248,9e-05,17.12189]
[1779228313524,33.71,76790.98,0.0,-0.85248,9e-05,17.12189]
[1779228313853,33.71,76791.05,0.0,-0.85248,9e-05,17.12234]
[1779228315867,33.71,76795.9,0.0,-0.85203,9e-05,17.15802]
[1779228316874,33.71,76800.54,0.0,-0.8516,9e-05,17.19238]
[1779228321909,33.71,76802.54,0.0,-0.85142,9e-05,17.20728]
[1779228324930,33.71,76806.05,0.0,-0.85109,9e-05,17.23323]
[1779228326240,33.71,76806.05,0.0,-0.85109,9e-05,17.23323]
[1779228326944,33.71,76811.64,0.0,-0.85057,9e-05,17.27486]
[1779228332986,33.72,76799.49,0.0,-0.85171,9e-05,17.18205]
[1779228333993,33.71,76790.84,0.0,-0.85251,9e-05,17.11799]
[1779228335000,33.71,76788.37,0.0,-0.85274,9e-05,17.09947]
[1779228338023,33.71,76785.48,0.0,-0.85301,9e-05,17.07784]
[1779228342792,33.71,76785.12,0.0,-0.85304,9e-05,17.07538]
[1779228342822,33.71,76785.0,0.0,-0.85305,9e-05,17.0747]
[1779228348093,33.72,76785.49,0.0,-0.853,9e-05,17.07879]
[1779228352772,33.72,76787.74,0.0,-0.85278,9e-05,17.09604]
[1779228352873,33.72,76787.65,0.0,-0.85279,9e-05,17.09576]
[1779228358162,33.72,76786.77,0.0,-0.85286,9e-05,17.08984]
[1779228363198,33.72,76786.45,0.0,-0.85288,9e-05,17.0885]
[1779228366219,33.72,76783.32,0.0,-0.85316,9e-05,17.06541]
[1779228367225,33.72,76777.46,0.0,-0.8537,9e-05,17.02199]
[1779228369242,33.72,76774.84,0.0,-0.85395,9e-05,17.00248]
[1779228374277,33.72,76774.38,0.0,-0.85399,9e-05,16.99876]
[1779228375099,33.72,76774.38,0.0,-0.85399,9e-05,16.99876]
[1779228375708,33.72,76777.38,0.0,-0.85372,9e-05,17.02105]
[1779228381326,33.72,76782.26,0.0,-0.85326,9e-05,17.05765]
[1779228386362,33.72,76781.39,0.0,-0.85333,9e-05,17.05195]
[1779228391398,33.72,76781.36,0.0,-0.85335,9e-05,17.04836]
[1779228396432,33.72,76781.01,0.0,-0.85338,9e-05,17.04615]
[1779228401467,33.72,76780.47,0.0,-0.85343,9e-05,17.04232]
[1779228406503,33.72,76777.49,0.0,-0.85371,9e-05,17.01981]
[1779228412545,33.72,76775.39,0.0,-0.85391,9e-05,17.00388]
[1779228416573,33.72,76769.39,0.0,-0.85446,9e-05,16.95942]
[1779228417579,33.72,76764.82,0.0,-0.85487,9e-05,16.92574]
[1779228422614,33.72,76765.31,0.0,-0.85483,9e-05,16.92968]
[1779228425635,33.72,76760.11,0.0,-0.8553,9e-05,16.89159]
[1779228430671,33.72,76759.62,0.0,-0.85533,9e-05,16.88861]
[1779228431678,33.72,76756.81,0.0,-0.85559,9e-05,16.86804]
[1779228433692,33.72,76752.7,0.0,-0.85596,9e-05,16.83809]
[1779228436714,33.73,76756.44,0.0,-0.8556,9e-05,16.8667]
[1779228437721,33.73,76759.39,0.0,-0.85533,9e-05,16.88882]
[1779228438728,33.73,76762.7,0.0,-0.85502,9e-05,16.91355]
[1779228439734,33.73,76765.73,0.0,-0.85474,9e-05,16.93619]
[1779228444770,33.73,76766.01,0.0,-0.8547,9e-05,16.93956]
[1779228447790,33.73,76768.97,0.0,-0.85442,9e-05,16.96209]
[1779228450812,33.73,76773.64,0.0,-0.85399,9e-05,16.99709]
[1779228455847,33.73,76775.16,0.0,-0.85387,9e-05,17.00528]
[1779228460882,33.73,76775.41,0.0,-0.85384,9e-05,17.00774]
[1779228462896,33.73,76768.6,0.0,-0.85446,9e-05,16.95758]
[1779228467931,33.73,76767.2,0.0,-0.85459,9e-05,16.94721]
[1779228472966,33.73,76766.89,0.0,-0.85461,9e-05,16.94513]
[1779228478000,33.74,76767.03,0.0,-0.85459,9e-05,16.9472]
[1779228480026,33.74,76771.59,0.0,-0.85416,9e-05,16.98123]
[1779228481024,33.74,76774.54,0.0,-0.85389,9e-05,17.00314]
[1779228486059,33.74,76774.62,0.0,-0.85388,9e-05,17.00432]
[1779228491094,33.74,76774.37,0.0,-0.85389,9e-05,17.00301]
[1779228496129,33.74,76774.31,0.0,-0.85389,9e-05,17.00308]
[1779228498143,33.74,76778.28,0.0,-0.85353,9e-05,17.03252]
[1779228499150,33.74,76782.7,0.0,-0.85312,9e-05,17.06517]
[1779228500157,33.74,76787.25,0.0,-0.8527,9e-05,17.09874]
[1779228505192,33.74,76789.21,0.0,-0.85253,9e-05,17.11288]
[1779228510227,33.74,76789.39,0.0,-0.85251,9e-05,17.11383]
[1779228515648,33.74,76790.12,0.0,-0.85248,9e-05,17.11519]
[1779228521304,33.74,76793.42,0.0,-0.85218,9e-05,17.13878]
[1779228526339,33.74,76789.35,0.0,-0.85256,9e-05,17.10878]
[1779228531375,33.74,76788.48,0.0,-0.85264,9e-05,17.1019]
[1779228536410,33.74,76787.69,0.0,-0.85273,9e-05,17.09513]
[1779228541445,33.73,76788.43,0.0,-0.85267,9e-05,17.10007]
[1779228547487,33.73,76788.47,0.0,-0.85267,9e-05,17.09999]
[1779228552522,33.73,76788.59,0.0,-0.85266,9e-05,17.10054]
[1779228557557,33.73,76788.76,0.0,-0.85265,9e-05,17.10143]
[1779228563599,33.73,76789.28,0.0,-0.85261,9e-05,17.10481]
[1779228568635,33.73,76788.3,0.0,-0.8527,9e-05,17.09717]
[1779228571656,33.73,76780.89,0.0,-0.85342,9e-05,17.03796]
[1779228572663,33.73,76774.98,0.0,-0.85396,9e-05,16.99422]
[1779228573670,33.73,76771.14,0.0,-0.85432,9e-05,16.96582]
[1779228577698,33.73,76768.31,0.0,-0.85457,9e-05,16.94488]
[1779228583741,33.73,76766.06,0.0,-0.85478,9e-05,16.9284]
[1779228588752,33.73,76765.7,0.0,-0.85481,9e-05,16.92589]
[1779228591796,33.73,76761.19,0.0,-0.85522,9e-05,16.89287]
[1779228592804,33.73,76758.11,0.0,-0.8555,9e-05,16.87028]
[1779228598846,33.73,76757.04,0.0,-0.85559,9e-05,16.86282]
[1779228599854,33.73,76760.1,0.0,-0.85531,9e-05,16.88549]
[1779228600863,33.73,76767.71,0.0,-0.85462,9e-05,16.94158]
[1779228601868,33.73,76770.23,0.0,-0.85438,9e-05,16.96032]
[1779228606903,33.73,76771.53,0.0,-0.85426,9e-05,16.97028]
[1779228609924,33.73,76777.71,0.0,-0.85369,9e-05,17.01597]
[1779228613953,33.73,76781.14,0.0,-0.85337,9e-05,17.04154]
[1779228618987,33.73,76780.39,0.0,-0.85344,9e-05,17.03615]
[1779228624023,33.73,76772.72,0.0,-0.85414,9e-05,16.97956]
[1779228625030,33.73,76769.14,0.0,-0.85447,9e-05,16.95308]
[1779228628051,33.73,76764.35,0.0,-0.85491,9e-05,16.9177]
[1779228630065,33.73,76760.34,0.0,-0.85527,9e-05,16.88821]
[1779228632079,33.73,76757.26,0.0,-0.85558,9e-05,16.86196]
[1779228637113,33.73,76755.2,0.0,-0.85576,9e-05,16.8474]
[1779228642149,33.74,76754.36,0.0,-0.85582,9e-05,16.84195]
[1779228647184,33.74,76754.61,0.0,-0.85579,9e-05,16.8446]
[1779228651212,33.74,76750.13,0.0,-0.85619,9e-05,16.8123]
[1779228652412,33.74,76750.13,0.0,-0.85619,9e-05,16.8123]
[1779228652567,33.74,76750.13,0.0,-0.85619,9e-05,16.8123]
[1779228652667,33.74,76753.39,0.0,-0.85589,9e-05,16.8367]
[1779228653227,33.74,76762.52,0.0,-0.85506,9e-05,16.90395]
[1779228654252,33.74,76765.42,0.0,-0.85479,9e-05,16.9254]
[1779228655803,33.74,76765.42,0.0,-0.85479,9e-05,16.9254]
[1779228655814,33.74,76759.0,0.0,-0.85538,9e-05,16.87803]
[1779228656252,33.74,76751.54,0.0,-0.85606,9e-05,16.82308]
[1779228659273,33.74,76758.32,0.0,-0.85544,9e-05,16.87312]
[1779228661782,33.74,76760.16,0.0,-0.85527,9e-05,16.88658]
[1779228662623,33.74,76762.95,0.0,-0.85502,9e-05,16.90731]
[1779228662675,33.74,76762.95,0.0,-0.85502,9e-05,16.90731]
[1779228662770,33.74,76762.95,0.0,-0.85502,9e-05,16.90731]
[1779228662771,33.74,76762.98,0.0,-0.85501,9e-05,16.9076]
[1779228668351,33.74,76765.26,0.0,-0.8548,9e-05,16.92467]
[1779228672268,33.74,76767.34,0.0,-0.85461,9e-05,16.94006]
[1779228672320,33.74,76767.34,0.0,-0.85461,9e-05,16.94006]
[1779228672532,33.74,76767.34,0.0,-0.85461,9e-05,16.94006]
[1779228672633,33.74,76767.66,0.0,-0.85458,9e-05,16.94244]
[1779228678422,33.74,76766.94,0.0,-0.85465,9e-05,16.93718]
[1779228681451,33.74,76766.09,0.0,-0.85472,9e-05,16.93094]
[1779228681502,33.74,76766.09,0.0,-0.85472,9e-05,16.93094]
[1779228681520,33.74,76766.09,0.0,-0.85472,9e-05,16.93094]
[1779228681604,33.74,76765.29,0.0,-0.8548,9e-05,16.92511]
[1779228686478,33.74,76759.05,0.0,-0.85536,9e-05,16.8793]
[1779228687942,33.74,76759.05,0.0,-0.85536,9e-05,16.8793]
[1779228687994,33.74,76759.05,0.0,-0.85536,9e-05,16.8793]
[1779228688019,33.74,76759.05,0.0,-0.85536,9e-05,16.8793]
[1779228688095,33.74,76758.73,0.0,-0.85539,9e-05,16.87714]
[1779228692519,33.74,76752.3,0.0,-0.85599,9e-05,16.82654]
[1779228694488,33.74,76752.54,0.0,-0.85597,9e-05,16.82845]
[1779228694519,33.74,76752.54,0.0,-0.85597,9e-05,16.82845]
[1779228694537,33.74,76752.54,0.0,-0.85597,9e-05,16.82845]
[1779228694589,33.74,76752.54,0.0,-0.85596,9e-05,16.82885]
[1779228695986,33.74,76752.54,0.0,-0.85596,9e-05,16.82885]
[1779228696029,33.74,76752.54,0.0,-0.85596,9e-05,16.82885]
[1779228696131,33.74,76751.96,0.0,-0.85601,9e-05,16.82478]
[1779228701723,33.74,76753.32,0.0,-0.85588,9e-05,16.83578]
[1779228701772,33.74,76753.32,0.0,-0.85588,9e-05,16.83578]
[1779228701882,33.74,76751.85,0.0,-0.85601,9e-05,16.82515]
[1779228706173,33.74,76751.53,0.0,-0.85604,9e-05,16.8228]
[1779228706241,33.74,76751.53,0.0,-0.85604,9e-05,16.8228]
[1779228706291,33.74,76751.52,0.0,-0.85604,9e-05,16.82271]
[1779228706518,33.74,76751.52,0.0,-0.85604,9e-05,16.82271]
[1779228706618,33.74,76751.6,0.0,-0.85603,9e-05,16.82329]
[1779228711653,33.74,76750.67,0.0,-0.85612,9e-05,16.81641]
[1779228714674,33.74,76745.39,0.0,-0.85659,9e-05,16.77758]
[1779228719048,33.74,76743.34,0.0,-0.85678,9e-05,16.7627]
[1779228719100,33.74,76743.34,0.0,-0.85678,9e-05,16.7627]
[1779228719269,33.74,76743.34,0.0,-0.85678,9e-05,16.7627]
[1779228719150,33.74,76743.54,0.0,-0.85676,9e-05,16.76426]
[1779228724744,33.75,76743.68,0.0,-0.85674,9e-05,16.76579]
[1779228728772,33.75,76749.59,0.0,-0.8562,9e-05,16.80955]
[1779228730381,33.75,76750.55,0.0,-0.85611,9e-05,16.81662]
[1779228730433,33.75,76750.55,0.0,-0.85611,9e-05,16.81662]
[1779228730520,33.75,76750.55,0.0,-0.85611,9e-05,16.81662]
[1779228730786,33.75,76750.3,0.0,-0.85614,9e-05,16.81477]
[1779228737834,33.75,76750.42,0.0,-0.85613,9e-05,16.8156]
[1779228741863,33.75,76756.68,0.0,-0.85556,9e-05,16.86158]
[1779228743563,33.75,76758.15,0.0,-0.85543,9e-05,16.87232]
[1779228743769,33.75,76758.15,0.0,-0.85543,9e-05,16.87232]
[1779228743876,33.75,76757.68,0.0,-0.85547,9e-05,16.86875]
[1779228748912,33.74,76758.13,0.0,-0.85544,9e-05,16.87159]
[1779228750887,33.74,76757.52,0.0,-0.85549,9e-05,16.86699]
[1779228750939,33.74,76757.52,0.0,-0.85549,9e-05,16.86699]
[1779228751025,33.74,76757.52,0.0,-0.85549,9e-05,16.86699]
[1779228751085,33.74,76757.45,0.0,-0.85553,9e-05,16.86266]
[1779228756968,33.74,76758.73,0.0,-0.85542,9e-05,16.87144]
[1779228762003,33.74,76756.04,0.0,-0.85567,9e-05,16.85112]
[1779228762976,33.74,76756.04,0.0,-0.85567,9e-05,16.85112]
[1779228763020,33.74,76756.04,0.0,-0.85567,9e-05,16.85112]
[1779228763027,33.74,76756.04,0.0,-0.85567,9e-05,16.85112]
[1779228763270,33.74,76756.04,0.0,-0.85567,9e-05,16.85112]
[1779228763128,33.74,76756.0,0.0,-0.85567,9e-05,16.85075]
[1779228769052,33.74,76750.97,0.0,-0.85613,9e-05,16.81335]
[1779228770633,33.74,76748.49,0.0,-0.85636,9e-05,16.79508]
[1779228770770,33.74,76748.49,0.0,-0.85636,9e-05,16.79508]
[1779228771027,33.74,76748.49,0.0,-0.85636,9e-05,16.79508]
[1779228771066,33.74,76749.05,0.0,-0.85631,9e-05,16.79921]
[1779228776101,33.74,76749.08,0.0,-0.8563,9e-05,16.79946]
[1779228781135,33.74,76748.71,0.0,-0.85634,9e-05,16.79676]
[1779228782143,33.74,76754.42,0.0,-0.85582,9e-05,16.83881]
[1779228784157,33.74,76761.04,0.0,-0.85522,9e-05,16.8874]
[1779228784723,33.74,76761.04,0.0,-0.85522,9e-05,16.8874]
[1779228784773,33.74,76761.04,0.0,-0.85522,9e-05,16.8874]
[1779228785164,33.74,76763.21,0.0,-0.85503,9e-05,16.90326]
[1779228785761,33.74,76763.21,0.0,-0.85503,9e-05,16.90326]
[1779228785769,33.74,76763.21,0.0,-0.85503,9e-05,16.90326]
[1779228786171,33.74,76760.61,0.0,-0.85526,9e-05,16.88394]
[1779228791231,33.74,76760.44,0.0,-0.85529,9e-05,16.88209]
[1779228794252,33.74,76755.72,0.0,-0.85572,9e-05,16.847]
[1779228795184,33.74,76755.72,0.0,-0.85572,9e-05,16.847]
[1779228795236,33.74,76755.72,0.0,-0.85572,9e-05,16.847]
[1779228795280,33.74,76755.72,0.0,-0.85572,9e-05,16.847]
[1779228795337,33.74,76751.48,0.0,-0.85611,9e-05,16.81571]
[1779228798281,33.74,76747.26,0.0,-0.85649,9e-05,16.78464]
[1779228803006,33.74,76745.21,0.0,-0.85667,9e-05,16.76973]
[1779228803023,33.74,76745.21,0.0,-0.85667,9e-05,16.76973]
[1779228803051,33.74,76745.21,0.0,-0.85667,9e-05,16.76973]
[1779228803316,33.74,76745.33,0.0,-0.85666,9e-05,16.77068]
[1779228805111,33.74,76745.05,0.0,-0.85668,9e-05,16.76869]
[1779228805270,33.74,76745.05,0.0,-0.85668,9e-05,16.76869]
[1779228805329,33.74,76748.26,0.0,-0.85639,9e-05,16.79239]
[1779228810365,33.74,76751.06,0.0,-0.85614,9e-05,16.81305]
[1779228812633,33.74,76751.43,0.0,-0.85613,9e-05,16.81205]
[1779228812685,33.74,76751.43,0.0,-0.85613,9e-05,16.81205]
[1779228812771,33.74,76751.43,0.0,-0.85613,9e-05,16.81205]
[1779228812786,33.74,76751.43,0.0,-0.85613,9e-05,16.81205]
[1779228815400,33.74,76747.21,0.0,-0.85651,9e-05,16.78098]
[1779228818898,33.74,76744.7,0.0,-0.85674,9e-05,16.76255]
[1779228818902,33.74,76744.7,0.0,-0.85674,9e-05,16.76255]
[1779228819025,33.74,76744.7,0.0,-0.85674,9e-05,16.76255]
[1779228819122,33.74,76744.59,0.0,-0.85675,9e-05,16.76196]
[1779228824425,33.74,76742.46,0.0,-0.85693,9e-05,16.74661]
[1779228824477,33.74,76742.46,0.0,-0.85693,9e-05,16.74661]
[1779228824522,33.74,76742.46,0.0,-0.85693,9e-05,16.74661]
[1779228825211,33.74,76742.46,0.0,-0.85693,9e-05,16.74661]
[1779228825272,33.74,76742.46,0.0,-0.85693,9e-05,16.74661]
[1779228825368,33.74,76742.72,0.0,-0.85691,9e-05,16.74872]
[1779228825470,33.74,76747.63,0.0,-0.85646,9e-05,16.78485]
[1779228827484,33.74,76754.2,0.0,-0.85587,9e-05,16.83326]
[1779228829325,33.74,76754.2,0.0,-0.85587,9e-05,16.83326]
[1779228829336,33.74,76754.2,0.0,-0.85587,9e-05,16.83326]
[1779228829373,33.74,76754.21,0.0,-0.85587,9e-05,16.83326]
[1779228829520,33.74,76754.21,0.0,-0.85587,9e-05,16.83326]
[1779228835265,33.74,76753.62,0.0,-0.85592,9e-05,16.82877]
[1779228835428,33.74,76749.36,0.0,-0.85631,9e-05,16.79732]
[1779228835525,33.74,76749.36,0.0,-0.85631,9e-05,16.79732]
[1779228835540,33.74,76747.66,0.0,-0.85646,9e-05,16.78481]
[1779228838561,33.74,76743.3,0.0,-0.85686,9e-05,16.75281]
[1779228841560,33.74,76742.64,0.0,-0.85692,9e-05,16.74809]
[1779228841613,33.74,76742.64,0.0,-0.85692,9e-05,16.74809]
[1779228841769,33.74,76742.64,0.0,-0.85692,9e-05,16.74809]
[1779228841855,33.74,76741.13,0.0,-0.85705,9e-05,16.73714]
[1779228847625,33.74,76741.99,0.0,-0.85697,9e-05,16.74388]
[1779228853396,33.74,76742.55,0.0,-0.85691,9e-05,16.74831]
[1779228853423,33.74,76741.58,0.0,-0.857,9e-05,16.74131]
[1779228853523,33.74,76741.58,0.0,-0.857,9e-05,16.74131]
[1779228858701,33.74,76742.07,0.0,-0.85695,9e-05,16.74538]
[1779228859485,33.74,76742.07,0.0,-0.85695,9e-05,16.74538]
[1779228859523,33.74,76742.07,0.0,-0.85695,9e-05,16.74538]
[1779228859535,33.74,76742.07,0.0,-0.85695,9e-05,16.74538]
[1779228859709,33.74,76742.93,0.0,-0.85687,9e-05,16.75178]
[1779228865272,33.74,76742.35,0.0,-0.85692,9e-05,16.74776]
[1779228865324,33.74,76742.35,0.0,-0.85692,9e-05,16.74776]
[1779228865348,33.74,76741.74,0.0,-0.85697,9e-05,16.74334]
[1779228865521,33.74,76741.74,0.0,-0.85697,9e-05,16.74334]
[1779228870887,33.74,76741.43,0.0,-0.857,9e-05,16.74142]
[1779228871019,33.74,76741.43,0.0,-0.857,9e-05,16.74142]
[1779228871119,33.75,76740.52,0.0,-0.8571,9e-05,16.73108]
[1779228876828,33.74,76738.43,0.0,-0.8573,9e-05,16.71526]
[1779228877723,33.74,76738.43,0.0,-0.8573,9e-05,16.71526]
[1779228877773,33.74,76738.43,0.0,-0.8573,9e-05,16.71526]
[1779228878024,33.74,76738.43,0.0,-0.8573,9e-05,16.71526]
[1779228878122,33.74,76738.66,0.0,-0.85728,9e-05,16.71685]
[1779228878479,33.74,76738.66,0.0,-0.85728,9e-05,16.71685]
[1779228882138,33.74,76738.94,0.0,-0.85726,9e-05,16.71862]
[1779228883252,33.74,76738.82,0.0,-0.85727,9e-05,16.71764]
[1779228883270,33.74,76738.82,0.0,-0.85727,9e-05,16.71764]
[1779228883302,33.74,76738.82,0.0,-0.85727,9e-05,16.71764]
[1779228883356,33.74,76729.47,0.0,-0.85811,9e-05,16.64878]
[1779228883877,33.74,76727.42,0.0,-0.85829,9e-05,16.63372]
[1779228888912,33.74,76728.69,0.0,-0.85818,9e-05,16.64339]
[1779228889492,33.74,76728.69,0.0,-0.85818,9e-05,16.64339]
[1779228889520,33.74,76728.69,0.0,-0.85818,9e-05,16.64339]
[1779228889530,33.74,76728.69,0.0,-0.85818,9e-05,16.64339]
[1779228889919,33.74,76728.62,0.0,-0.85818,9e-05,16.64309]
[1779228892270,33.74,76728.65,0.0,-0.85817,9e-05,16.64352]
[1779228892371,33.74,76728.33,0.0,-0.8582,9e-05,16.64138]
[1779228898442,33.75,76726.16,0.0,-0.85838,9e-05,16.62646]
[1779228898489,33.75,76726.16,0.0,-0.85838,9e-05,16.62646]
[1779228898522,33.75,76724.67,0.0,-0.85851,9e-05,16.61573]
[1779228898982,33.75,76725.55,0.0,-0.85843,9e-05,16.62277]
[1779228900434,33.75,76725.55,0.0,-0.85843,9e-05,16.62277]
[1779228900481,33.75,76725.55,0.0,-0.85843,9e-05,16.62277]
[1779228900520,33.75,76724.96,0.0,-0.85847,9e-05,16.619]
[1779228900996,33.75,76718.94,0.0,-0.859,9e-05,16.57533]
[1779228903010,33.75,76709.52,0.0,-0.85983,9e-05,16.50704]
[1779228904166,33.75,76709.52,0.0,-0.85983,9e-05,16.50704]
[1779228904179,33.75,76701.28,0.0,-0.86056,9e-05,16.44675]
[1779228906786,33.75,76701.71,0.0,-0.86052,9e-05,16.45043]
[1779228907051,33.75,76700.34,0.0,-0.86064,9e-05,16.44084]
[1779228910302,33.76,76697.84,0.0,-0.86085,9e-05,16.42344]
[1779228910397,33.76,76697.84,0.0,-0.86085,9e-05,16.42344]
[1779228910403,33.76,76696.83,0.0,-0.86093,9e-05,16.41653]
[1779228910519,33.76,76696.83,0.0,-0.86093,9e-05,16.41653]
[1779228911081,33.76,76696.17,0.0,-0.86098,9e-05,16.4122]
[1779228916123,33.76,76695.48,0.0,-0.86101,9e-05,16.4097]
[1779228917123,33.76,76677.58,0.0,-0.86259,9e-05,16.27856]
[1779228918285,33.76,76677.58,0.0,-0.86259,9e-05,16.27856]
[1779228918334,33.76,76660.68,0.0,-0.86407,9e-05,16.15522]
[1779228919141,33.76,76660.98,0.0,-0.86404,9e-05,16.15766]
[1779228921154,33.76,76664.52,0.0,-0.86372,9e-05,16.18397]
[1779228922195,33.76,76664.52,0.0,-0.86372,9e-05,16.18397]
[1779228922226,33.76,76665.93,0.0,-0.86359,9e-05,16.19478]
[1779228927197,33.77,76655.12,0.0,-0.86451,9e-05,16.11756]
[1779228928204,33.77,76649.35,0.0,-0.86501,9e-05,16.07562]
[1779228929541,33.77,76649.35,0.0,-0.86501,9e-05,16.07562]
[1779228931225,33.77,76643.5,0.0,-0.86554,9e-05,16.03004]
[1779228933240,33.77,76636.41,0.0,-0.86614,9e-05,15.979]
[1779228934248,33.77,76628.26,0.0,-0.86684,9e-05,15.92001]
[1779228935255,33.77,76632.51,0.0,-0.86647,9e-05,15.95152]
[1779228935669,33.77,76632.51,0.0,-0.86647,9e-05,15.95152]
[1779228937412,33.77,76635.16,0.0,-0.86623,9e-05,15.97131]
[1779228937464,33.77,76635.16,0.0,-0.86623,9e-05,15.97131]
[1779228937519,33.77,76635.16,0.0,-0.86623,9e-05,15.97131]
[1779228937513,33.77,76634.97,0.0,-0.86624,9e-05,15.97036]
[1779228938276,33.77,76640.32,0.0,-0.86577,9e-05,16.00981]
[1779228939283,33.77,76646.53,0.0,-0.86523,9e-05,16.05553]
[1779228942152,33.78,76649.09,0.0,-0.865,9e-05,16.07515]
[1779228942204,33.78,76649.09,0.0,-0.865,9e-05,16.07515]
[1779228942304,33.78,76648.82,0.0,-0.86502,9e-05,16.07362]
[1779228944058,33.78,76649.03,0.0,-0.86499,9e-05,16.07559]
[1779228944318,33.78,76660.56,0.0,-0.86398,9e-05,16.16025]
[1779228945325,33.78,76675.17,0.0,-0.8627,9e-05,16.26756]
[1779228946334,33.78,76705.16,0.0,-0.86005,9e-05,16.48745]
[1779228946912,33.78,76705.16,0.0,-0.86005,9e-05,16.48745]
[1779228947349,33.78,76715.76,0.0,-0.8591,9e-05,16.5655]
[1779228948366,33.78,76712.83,0.0,-0.85936,9e-05,16.54381]
[1779228949518,33.78,76712.83,0.0,-0.85936,9e-05,16.54381]
[1779228952397,33.78,76709.67,0.0,-0.85963,9e-05,16.52139]
[1779228953401,33.78,76706.17,0.0,-0.85994,9e-05,16.49596]
[1779228955416,33.78,76711.35,0.0,-0.85948,9e-05,16.53448]
[1779228958155,33.78,76711.63,0.0,-0.85944,9e-05,16.53697]
[1779228959522,33.78,76709.98,0.0,-0.85959,9e-05,16.52507]
[1779228959443,33.78,76706.94,0.0,-0.85986,9e-05,16.503]
[1779228960454,33.78,76699.7,0.0,-0.8605,9e-05,16.45019]
[1779228962465,33.78,76694.18,0.0,-0.86098,9e-05,16.41011]
[1779228963473,33.78,76697.61,0.0,-0.86067,9e-05,16.43548]
[1779228964480,33.79,76702.85,0.0,-0.8602,9e-05,16.47428]
[1779228969515,33.79,76699.96,0.0,-0.86044,9e-05,16.45479]
[1779228973543,33.79,76697.21,0.0,-0.86067,9e-05,16.43608]
[1779228974551,33.79,76689.87,0.0,-0.86131,9e-05,16.38271]
[1779228976565,33.79,76684.37,0.0,-0.86179,9e-05,16.34305]
[1779228978579,33.79,76687.68,0.0,-0.86149,9e-05,16.36798]
[1779228982607,33.8,76690.41,0.0,-0.86123,9e-05,16.38916]
[1779228987642,33.8,76687.71,0.0,-0.86145,9e-05,16.37087]
[1779228992677,33.8,76683.54,0.0,-0.86182,9e-05,16.33829]
[1779228995698,33.8,76680.61,0.0,-0.86208,9e-05,16.31749]
[1779229000733,33.8,76682.4,0.0,-0.8619,9e-05,16.33171]
[1779229006775,33.81,76674.87,0.0,-0.86255,9e-05,16.27802]
[1779229011322,33.81,76677.71,0.0,-0.86228,9e-05,16.30034]
[1779229014835,33.81,76681.66,0.0,-0.86192,9e-05,16.33007]
[1779229018863,33.81,76685.58,0.0,-0.86156,9e-05,16.35973]
[1779229019869,33.81,76691.28,0.0,-0.86106,9e-05,16.40169]
[1779229024905,33.82,76691.15,0.0,-0.86105,9e-05,16.40255]
[1779229025912,33.82,76677.61,0.0,-0.86224,9e-05,16.30349]
[1779229026919,33.82,76672.12,0.0,-0.86272,9e-05,16.26353]
[1779229028933,33.82,76668.64,0.0,-0.86302,9e-05,16.23839]
[1779229033968,33.82,76664.05,0.0,-0.86341,9e-05,16.20581]
[1779229039003,33.82,76663.55,0.0,-0.86344,9e-05,16.20356]
[1779229043522,33.82,76663.57,0.0,-0.86342,9e-05,16.20501]
[1779229043540,33.82,76663.54,0.0,-0.86342,9e-05,16.20522]
[1779229049072,33.83,76662.18,0.0,-0.8635,9e-05,16.19791]
[1779229050080,33.83,76659.12,0.0,-0.86377,9e-05,16.17602]
[1779229052094,33.83,76655.36,0.0,-0.86411,9e-05,16.14588]
[1779229055115,33.83,76649.7,0.0,-0.86458,9e-05,16.10615]
[1779229059143,33.84,76655.82,0.0,-0.86402,9e-05,16.15273]
[1779229065186,33.84,76659.17,0.0,-0.8637,9e-05,16.17997]
[1779229066193,33.84,76662.27,0.0,-0.86342,9e-05,16.20301]
[1779229069214,33.84,76665.46,0.0,-0.86313,9e-05,16.22739]
[1779229074249,33.85,76665.56,0.0,-0.8631,9e-05,16.22982]
[1779229079284,33.85,76664.73,0.0,-0.86315,9e-05,16.22543]
[1779229084319,33.85,76667.03,0.0,-0.86293,9e-05,16.24378]
[1779229088348,33.85,76671.49,0.0,-0.86252,9e-05,16.27758]
[1779229089355,33.85,76677.51,0.0,-0.86199,9e-05,16.32198]
[1779229091368,33.86,76679.7,0.0,-0.86179,9e-05,16.33867]
[1779229093383,33.86,76683.27,0.0,-0.86147,9e-05,16.3654]
[1779229097411,33.86,76689.38,0.0,-0.86091,9e-05,16.41114]
[1779229098418,33.86,76693.91,0.0,-0.86051,9e-05,16.44447]
[1779229099425,33.86,76699.97,0.0,-0.85997,9e-05,16.48894]
[1779229101439,33.86,76705.54,0.0,-0.85948,9e-05,16.52984]
[1779229102749,33.86,76705.54,0.0,-0.85948,9e-05,16.52984]
[1779229102446,33.86,76713.65,0.0,-0.85875,9e-05,16.5894]
[1779229103522,33.86,76713.65,0.0,-0.85875,9e-05,16.5894]
[1779229103662,33.86,76713.37,0.0,-0.85877,9e-05,16.58744]
[1779229109495,33.86,76714.03,0.0,-0.85871,9e-05,16.59279]
[1779229112516,33.86,76708.85,0.0,-0.85919,9e-05,16.55141]
[1779229113523,33.86,76703.01,0.0,-0.85971,9e-05,16.5088]
[1779229115537,33.86,76699.46,0.0,-0.86002,9e-05,16.48328]
[1779229118558,33.86,76694.68,0.0,-0.86043,9e-05,16.44911]
[1779229119565,33.86,76688.79,0.0,-0.86095,9e-05,16.40617]
[1779229124599,33.87,76686.79,0.0,-0.86112,9e-05,16.39254]
[1779229129635,33.87,76688.1,0.0,-0.86099,9e-05,16.40306]
[1779229130642,33.87,76691.01,0.0,-0.86073,9e-05,16.42451]
[1779229132656,33.87,76694.07,0.0,-0.86046,9e-05,16.44714]
[1779229134670,33.87,76697.27,0.0,-0.86017,9e-05,16.47092]
[1779229138698,33.87,76700.74,0.0,-0.85985,9e-05,16.49727]
[1779229143733,33.87,76703.31,0.0,-0.85961,9e-05,16.51706]
[1779229147761,33.87,76694.94,0.0,-0.86034,9e-05,16.45659]
[1779229151788,33.87,76692.04,0.0,-0.86058,9e-05,16.43653]
[1779229156824,33.88,76694.51,0.0,-0.86035,9e-05,16.45603]
[1779229160852,33.88,76691.18,0.0,-0.86063,9e-05,16.43276]
[1779229165887,33.88,76690.34,0.0,-0.86068,9e-05,16.4282]
[1779229170922,33.88,76691.33,0.0,-0.86058,9e-05,16.43633]
[1779229175957,33.88,76692.78,0.0,-0.86047,9e-05,16.44385]
[1779229178978,33.88,76696.59,0.0,-0.86013,9e-05,16.47205]
[1779229184016,33.89,76698.32,0.0,-0.85997,9e-05,16.4851]
[1779229190057,33.89,76700.06,0.0,-0.85981,9e-05,16.49883]
[1779229194086,33.89,76695.79,0.0,-0.86017,9e-05,16.46873]
[1779229197107,33.89,76701.84,0.0,-0.85962,9e-05,16.51376]
[1779229199121,33.89,76693.63,0.0,-0.86035,9e-05,16.45414]
[1779229200129,33.89,76687.95,0.0,-0.86085,9e-05,16.41295]
[1779229203149,33.89,76685.16,0.0,-0.86108,9e-05,16.39334]
[1779229208184,33.89,76679.04,0.0,-0.86161,9e-05,16.3494]
[1779229213221,33.9,76681.65,0.0,-0.86138,9e-05,16.369]
[1779229214228,33.9,76686.43,0.0,-0.86095,9e-05,16.40397]
[1779229218256,33.9,76694.22,0.0,-0.86026,9e-05,16.46132]
[1779229219263,33.9,76699.68,0.0,-0.85977,9e-05,16.50133]
[1779229221277,33.9,76694.77,0.0,-0.86021,9e-05,16.46555]
[1779229226312,33.9,76692.98,0.0,-0.86036,9e-05,16.45299]
[1779229227319,33.9,76689.6,0.0,-0.86066,9e-05,16.42843]
[1779229232353,33.9,76689.49,0.0,-0.86068,9e-05,16.42482]
[1779229237389,33.9,76689.92,0.0,-0.86063,9e-05,16.42884]
[1779229242424,33.9,76690.43,0.0,-0.86058,9e-05,16.43343]
[1779229247458,33.9,76687.32,0.0,-0.86084,9e-05,16.41146]
[1779229248466,33.9,76681.95,0.0,-0.86132,9e-05,16.37228]
[1779229253502,33.9,76680.42,0.0,-0.86144,9e-05,16.36156]
[1779229256522,33.9,76683.41,0.0,-0.86118,9e-05,16.38374]
[1779229261557,33.91,76682.44,0.0,-0.86126,9e-05,16.37722]
[1779229266593,33.91,76686.84,0.0,-0.86086,9e-05,16.4098]
[1779229271628,33.91,76686.85,0.0,-0.86086,9e-05,16.41018]
[1779229276665,33.91,76687.12,0.0,-0.86083,9e-05,16.41246]
[1779229279686,33.91,76689.98,0.0,-0.86057,9e-05,16.43352]
[1779229280693,33.91,76692.99,0.0,-0.86031,9e-05,16.45566]
[1779229281699,33.91,76696.1,0.0,-0.86003,9e-05,16.4785]
[1779229284721,33.91,76692.9,0.0,-0.86031,9e-05,16.45537]
[1779229286735,33.91,76689.48,0.0,-0.86061,9e-05,16.43065]
[1779229287741,33.91,76685.06,0.0,-0.861,9e-05,16.39854]
[1779229292777,33.91,76682.62,0.0,-0.86123,9e-05,16.37803]
[1779229295799,33.91,76673.7,0.0,-0.86201,9e-05,16.31321]
[1779229298820,33.91,76669.29,0.0,-0.86239,9e-05,16.28162]
[1779229303854,33.91,76668.24,0.0,-0.86246,9e-05,16.27512]
[1779229308889,33.92,76669.2,0.0,-0.86237,9e-05,16.28323]
[1779229309521,33.92,76669.2,0.0,-0.86237,9e-05,16.28323]
[1779229309897,33.92,76668.93,0.0,-0.86239,9e-05,16.28146]
[1779229310904,33.92,76657.52,0.0,-0.86338,9e-05,16.19853]
[1779229311911,33.92,76650.73,0.0,-0.86397,9e-05,16.14908]
[1779229314932,33.92,76647.91,0.0,-0.86422,9e-05,16.12877]
[1779229315939,33.92,76644.38,0.0,-0.86452,9e-05,16.10317]
[1779229320973,33.92,76642.45,0.0,-0.86469,9e-05,16.08894]
[1779229326009,33.92,76644.45,0.0,-0.86451,9e-05,16.10402]
[1779229328407,33.92,76648.55,0.0,-0.86415,9e-05,16.13407]
[1779229329029,33.92,76651.78,0.0,-0.86387,9e-05,16.15757]
[1779229333066,33.92,76658.48,0.0,-0.86329,9e-05,16.2064]
[1779229334073,33.92,76662.51,0.0,-0.86293,9e-05,16.23606]
[1779229339304,33.92,76661.63,0.0,-0.863,9e-05,16.23063]
[1779229339618,33.92,76657.89,0.0,-0.86332,9e-05,16.20348]
[1779229341127,33.92,76651.46,0.0,-0.86388,9e-05,16.15678]
[1779229342134,33.92,76647.54,0.0,-0.86422,9e-05,16.12818]
[1779229344148,33.92,76646.26,0.0,-0.86433,9e-05,16.11891]
[1779229349183,33.92,76644.57,0.0,-0.86448,9e-05,16.107]
[1779229354219,33.92,76651.21,0.0,-0.86392,9e-05,16.15206]
[1779229355225,33.92,76655.43,0.0,-0.86355,9e-05,16.1829]
[1779229357239,33.92,76653.6,0.0,-0.86371,9e-05,16.16961]
[1779229358246,33.92,76650.55,0.0,-0.86397,9e-05,16.14741]
[1779229361268,33.92,76653.79,0.0,-0.86369,9e-05,16.17103]
[1779229363431,33.92,76659.58,0.0,-0.86319,9e-05,16.21319]
[1779229365296,33.92,76664.69,0.0,-0.86274,9e-05,16.25055]
[1779229370331,33.92,76663.49,0.0,-0.86284,9e-05,16.24198]
[1779229375366,33.92,76660.72,0.0,-0.86308,9e-05,16.22209]
[1779229380459,33.92,76660.8,0.0,-0.86307,9e-05,16.22301]
[1779229383422,33.93,76665.43,0.0,-0.86266,9e-05,16.25705]
[1779229388457,33.93,76664.65,0.0,-0.86273,9e-05,16.25152]
[1779229393491,33.93,76666.16,0.0,-0.86259,9e-05,16.26264]
[1779229395506,33.93,76663.26,0.0,-0.86285,9e-05,16.24159]
[1779229400543,33.93,76663.0,0.0,-0.86286,9e-05,16.23997]
[1779229405578,33.93,76664.04,0.0,-0.86277,9e-05,16.2478]
[1779229410614,33.93,76659.99,0.0,-0.86312,9e-05,16.21855]
[1779229415649,33.93,76659.01,0.0,-0.86323,9e-05,16.20819]
[1779229420684,33.93,76659.43,0.0,-0.86318,9e-05,16.21175]
[1779229425719,33.93,76659.48,0.0,-0.86317,9e-05,16.21262]
[1779229426726,33.93,76662.33,0.0,-0.86292,9e-05,16.23347]
[1779229428740,33.93,76666.74,0.0,-0.86254,9e-05,16.26568]
[1779229433776,33.93,76667.7,0.0,-0.86245,9e-05,16.27266]
[1779229438811,33.93,76668.37,0.0,-0.86239,9e-05,16.27756]
[1779229443845,33.93,76667.14,0.0,-0.8625,9e-05,16.26868]
[1779229448881,33.93,76668.36,0.0,-0.86239,9e-05,16.27753]
[1779229453916,33.93,76668.5,0.0,-0.86239,9e-05,16.27782]
[1779229456943,33.93,76664.09,0.0,-0.86278,9e-05,16.24529]
[1779229457954,33.93,76658.97,0.0,-0.86323,9e-05,16.20792]
[1779229459965,33.93,76655.11,0.0,-0.86357,9e-05,16.17979]
[1779229460976,33.93,76644.79,0.0,-0.86446,9e-05,16.10474]
[1779229461577,33.93,76644.79,0.0,-0.86446,9e-05,16.10474]
[1779229461622,33.93,76644.79,0.0,-0.86446,9e-05,16.10474]
[1779229461982,33.93,76636.12,0.0,-0.86521,9e-05,16.04166]
[1779229462796,33.93,76636.12,0.0,-0.86521,9e-05,16.04166]
[1779229462989,33.93,76633.48,0.0,-0.86544,9e-05,16.0225]
[1779229464525,33.93,76634.6,0.0,-0.86534,9e-05,16.0307]
[1779229464746,33.93,76634.6,0.0,-0.86534,9e-05,16.0307]
[1779229464780,33.93,76634.6,0.0,-0.86534,9e-05,16.0307]
[1779229470180,33.93,76634.49,0.0,-0.86534,9e-05,16.03088]
[1779229470184,33.93,76634.49,0.0,-0.86534,9e-05,16.03088]
[1779229470269,33.93,76634.49,0.0,-0.86534,9e-05,16.03088]
[1779229471050,33.93,76633.2,0.0,-0.86547,9e-05,16.01829]
[1779229476085,33.93,76630.27,0.0,-0.86571,9e-05,15.99829]
[1779229476394,33.93,76630.27,0.0,-0.86571,9e-05,15.99829]
[1779229476446,33.93,76630.27,0.0,-0.86571,9e-05,15.99829]
[1779229476521,33.93,76630.27,0.0,-0.86571,9e-05,15.99829]
[1779229478473,33.93,76630.21,0.0,-0.86571,9e-05,15.99841]
[1779229478519,33.93,76630.21,0.0,-0.86571,9e-05,15.99841]
[1779229478520,33.93,76630.21,0.0,-0.86571,9e-05,15.99841]
[1779229478770,33.93,76630.21,0.0,-0.86571,9e-05,15.99841]
[1779229479105,33.93,76629.86,0.0,-0.86574,9e-05,15.99614]
[1779229481381,33.93,76630.05,0.0,-0.86571,9e-05,15.99806]
[1779229481434,33.93,76630.05,0.0,-0.86571,9e-05,15.99806]
[1779229481521,33.93,76630.05,0.0,-0.86571,9e-05,15.99806]
[1779229484151,33.94,76624.13,0.0,-0.86621,9e-05,15.95588]
[1779229485153,33.94,76618.47,0.0,-0.86669,9e-05,15.91515]
[1779229487867,33.94,76621.34,0.0,-0.86645,9e-05,15.93604]
[1779229487924,33.94,76621.34,0.0,-0.86645,9e-05,15.93604]
[1779229488022,33.94,76621.34,0.0,-0.86645,9e-05,15.93604]
[1779229488607,33.94,76622.71,0.0,-0.86632,9e-05,15.94644]
[1779229488658,33.94,76622.71,0.0,-0.86632,9e-05,15.94644]
[1779229488769,33.94,76622.71,0.0,-0.86632,9e-05,15.94644]
[1779229488861,33.94,76623.11,0.0,-0.86629,9e-05,15.94955]
[1779229494216,33.94,76624.62,0.0,-0.86615,9e-05,15.96148]
[1779229497257,33.94,76624.44,0.0,-0.86616,9e-05,15.96052]
[1779229497272,33.94,76624.44,0.0,-0.86616,9e-05,15.96052]
[1779229497306,33.94,76624.44,0.0,-0.86616,9e-05,15.96052]
[1779229497713,33.94,76624.44,0.0,-0.86616,9e-05,15.96052]
[1779229497770,33.94,76624.44,0.0,-0.86616,9e-05,15.96052]
[1779229497856,33.94,76624.44,0.0,-0.86615,9e-05,15.96086]
[1779229502719,33.94,76624.61,0.0,-0.86613,9e-05,15.96259]
[1779229502769,33.94,76624.61,0.0,-0.86613,9e-05,15.96259]
[1779229503026,33.94,76624.61,0.0,-0.86613,9e-05,15.96259]
[1779229504286,33.94,76632.41,0.0,-0.86545,9e-05,16.01981]
[1779229506322,33.94,76631.03,0.0,-0.86557,9e-05,16.01003]
[1779229506374,33.94,76631.03,0.0,-0.86557,9e-05,16.01003]
[1779229506522,33.94,76631.03,0.0,-0.86557,9e-05,16.01003]
[1779229506560,33.94,76629.75,0.0,-0.86567,9e-05,16.00113]
[1779229507897,33.94,76629.75,0.0,-0.86567,9e-05,16.00113]
[1779229507949,33.94,76629.75,0.0,-0.86567,9e-05,16.00113]
[1779229508022,33.94,76629.75,0.0,-0.86567,9e-05,16.00113]
[1779229510328,33.94,76621.81,0.0,-0.86635,9e-05,15.94426]
[1779229512506,33.95,76622.03,0.0,-0.86633,9e-05,15.94596]
[1779229512513,33.95,76622.03,0.0,-0.86633,9e-05,15.94596]
[1779229512522,33.95,76622.03,0.0,-0.86633,9e-05,15.94596]
[1779229512563,33.95,76622.14,0.0,-0.86632,9e-05,15.947]
[1779229514861,33.95,76623.24,0.0,-0.86622,9e-05,15.95498]
[1779229514912,33.95,76623.24,0.0,-0.86622,9e-05,15.95498]
[1779229515021,33.95,76623.24,0.0,-0.86622,9e-05,15.95498]
[1779229518579,33.95,76624.07,0.0,-0.86614,9e-05,15.96141]
[1779229518626,33.95,76624.07,0.0,-0.86614,9e-05,15.96141]
[1779229518770,33.95,76624.07,0.0,-0.86614,9e-05,15.96141]
[1779229518870,33.95,76622.68,0.0,-0.86626,9e-05,15.95158]
[1779229524425,33.95,76622.49,0.0,-0.86627,9e-05,15.95115]
[1779229528454,33.95,76607.5,0.0,-0.86754,9e-05,15.84325]
[1779229529461,33.95,76601.21,0.0,-0.86808,9e-05,15.79714]
[1779229530688,33.95,76601.21,0.0,-0.86808,9e-05,15.79714]
[1779229530721,33.95,76596.09,0.0,-0.86852,8e-05,15.75972]
[1779229532484,33.95,76593.92,0.0,-0.86874,8e-05,15.74005]
[1779229533752,33.95,76593.92,0.0,-0.86874,8e-05,15.74005]
[1779229534584,33.95,76595.01,0.0,-0.86864,8e-05,15.748]
[1779229534727,33.95,76595.01,0.0,-0.86864,8e-05,15.748]
[1779229534769,33.95,76595.01,0.0,-0.86864,8e-05,15.748]
[1779229534828,33.95,76594.54,0.0,-0.86868,8e-05,15.74464]
[1779229537474,33.95,76595.5,0.0,-0.8686,8e-05,15.75168]
[1779229537520,33.95,76595.5,0.0,-0.8686,8e-05,15.75168]
[1779229537522,33.95,76595.5,0.0,-0.8686,8e-05,15.75168]
[1779229539776,33.95,76595.37,0.0,-0.86861,8e-05,15.75079]
[1779229542555,33.95,76599.81,0.0,-0.86823,9e-05,15.78297]
[1779229545576,33.95,76608.47,0.0,-0.86749,9e-05,15.84593]
[1779229546819,33.95,76608.47,0.0,-0.86749,9e-05,15.84593]
[1779229546870,33.95,76608.47,0.0,-0.86749,9e-05,15.84593]
[1779229547020,33.95,76608.47,0.0,-0.86749,9e-05,15.84593]
[1779229547798,33.95,76610.11,0.0,-0.86735,9e-05,15.85787]
[1779229547804,33.95,76610.11,0.0,-0.86735,9e-05,15.85787]
[1779229548027,33.95,76610.11,0.0,-0.86735,9e-05,15.85787]
[1779229548057,33.95,76611.4,0.0,-0.86724,9e-05,15.86726]
[1779229549604,33.95,76617.28,0.0,-0.86674,9e-05,15.9099]
[1779229553518,33.95,76616.13,0.0,-0.86684,9e-05,15.90142]
[1779229553562,33.95,76616.13,0.0,-0.86684,9e-05,15.90142]
[1779229553774,33.95,76616.13,0.0,-0.86684,9e-05,15.90142]
[1779229553782,33.95,76616.13,0.0,-0.86684,9e-05,15.90142]
[1779229553834,33.95,76616.13,0.0,-0.86684,9e-05,15.90142]
[1779229554019,33.95,76616.13,0.0,-0.86684,9e-05,15.90142]
[1779229554028,33.95,76615.99,0.0,-0.86685,9e-05,15.90037]
[1779229560022,33.95,76616.97,0.0,-0.86677,9e-05,15.9072]
[1779229560106,33.95,76616.97,0.0,-0.86677,9e-05,15.9072]
[1779229560164,33.95,76617.37,0.0,-0.86673,9e-05,15.91005]
[1779229560269,33.95,76617.37,0.0,-0.86673,9e-05,15.91005]
[1779229563770,33.95,76615.73,0.0,-0.86687,9e-05,15.89822]
[1779229564709,33.95,76621.85,0.0,-0.86635,9e-05,15.94248]
[1779229565496,33.95,76621.85,0.0,-0.86635,9e-05,15.94248]
[1779229565504,33.95,76621.85,0.0,-0.86635,9e-05,15.94248]
[1779229565523,33.95,76621.85,0.0,-0.86635,9e-05,15.94248]
[1779229566239,33.95,76621.85,0.0,-0.86635,9e-05,15.94248]
[1779229565716,33.95,76621.39,0.0,-0.86639,9e-05,15.93903]
[1779229566270,33.95,76621.39,0.0,-0.86639,9e-05,15.93903]
[1779229567181,33.95,76621.39,0.0,-0.86639,9e-05,15.93903]
[1779229567730,33.95,76611.46,0.0,-0.86724,9e-05,15.86682]
[1779229568368,33.95,76611.46,0.0,-0.86724,9e-05,15.86682]
[1779229568384,33.95,76611.46,0.0,-0.86724,9e-05,15.86682]
[1779229568520,33.95,76611.46,0.0,-0.86724,9e-05,15.86682]
[1779229568637,33.95,76611.46,0.0,-0.86724,9e-05,15.86682]
[1779229568742,33.95,76611.46,0.0,-0.86724,9e-05,15.86682]
[1779229568775,33.95,76611.46,0.0,-0.86724,9e-05,15.86682]
[1779229568836,33.95,76602.53,0.0,-0.86801,9e-05,15.80216]
[1779229569744,33.95,76601.88,0.0,-0.86806,9e-05,15.79758]
[1779229570751,33.95,76606.56,0.0,-0.86766,9e-05,15.83161]
[1779229573772,33.95,76609.05,0.0,-0.86745,9e-05,15.84981]
[1779229574713,33.95,76609.05,0.0,-0.86745,9e-05,15.84981]
[1779229574768,33.95,76609.05,0.0,-0.86745,9e-05,15.84981]
[1779229574774,33.95,76609.05,0.0,-0.86745,9e-05,15.84981]
[1779229575043,33.95,76609.05,0.0,-0.86745,9e-05,15.84981]
[1779229575093,33.95,76607.36,0.0,-0.86759,9e-05,15.83762]
[1779229575271,33.95,76607.36,0.0,-0.86759,9e-05,15.83762]
[1779229577771,33.95,76607.07,0.0,-0.86761,9e-05,15.83566]
[1779229581702,33.95,76605.62,0.0,-0.86773,9e-05,15.82544]
[1779229581773,33.95,76605.62,0.0,-0.86773,9e-05,15.82544]
[1779229582084,33.95,76605.62,0.0,-0.86773,9e-05,15.82544]
[1779229582136,33.95,76605.62,0.0,-0.86773,9e-05,15.82544]
[1779229582226,33.95,76604.92,0.0,-0.86779,9e-05,15.82046]
[1779229582273,33.95,76604.92,0.0,-0.86779,9e-05,15.82046]
[1779229587658,33.95,76604.48,0.0,-0.86782,9e-05,15.81781]
[1779229588216,33.95,76604.48,0.0,-0.86782,9e-05,15.81781]
[1779229588269,33.95,76605.18,0.0,-0.86776,9e-05,15.82298]
[1779229588554,33.95,76605.18,0.0,-0.86776,9e-05,15.82298]
[1779229588564,33.95,76605.18,0.0,-0.86776,9e-05,15.82298]
[1779229588774,33.95,76605.18,0.0,-0.86776,9e-05,15.82298]
[1779229588877,33.95,76606.11,0.0,-0.86768,9e-05,15.8298]
[1779229591771,33.95,76608.38,0.0,-0.86749,9e-05,15.84638]
[1779229595793,33.95,76608.0,0.0,-0.86754,9e-05,15.84016]
[1779229595804,33.95,76608.0,0.0,-0.86754,9e-05,15.84016]
[1779229596019,33.95,76608.0,0.0,-0.86754,9e-05,15.84016]
[1779229596060,33.95,76608.0,0.0,-0.86754,9e-05,15.84016]
[1779229596271,33.95,76608.0,0.0,-0.86754,9e-05,15.84016]
[1779229596210,33.95,76612.93,0.0,-0.86712,9e-05,15.87594]
[1779229596294,33.95,76612.93,0.0,-0.86712,9e-05,15.87594]
[1779229600144,33.95,76613.79,0.0,-0.86704,9e-05,15.88213]
[1779229600268,33.95,76613.79,0.0,-0.86704,9e-05,15.88213]
[1779229602927,33.95,76613.77,0.0,-0.86705,9e-05,15.88196]
[1779229603025,33.95,76613.77,0.0,-0.86705,9e-05,15.88196]
[1779229603150,33.95,76613.77,0.0,-0.86705,9e-05,15.88196]
[1779229603256,33.95,76613.77,0.0,-0.86705,9e-05,15.88196]
[1779229603270,33.95,76613.77,0.0,-0.86705,9e-05,15.88196]
[1779229603208,33.95,76609.76,0.0,-0.86739,9e-05,15.85289]
[1779229603984,33.95,76604.12,0.0,-0.86787,9e-05,15.81208]
[1779229609196,33.95,76603.62,0.0,-0.86791,9e-05,15.80896]
[1779229612415,33.95,76604.09,0.0,-0.86786,9e-05,15.81275]
[1779229612462,33.95,76604.09,0.0,-0.86786,9e-05,15.81275]
[1779229612522,33.95,76604.09,0.0,-0.86786,9e-05,15.81275]
[1779229612902,33.95,76604.09,0.0,-0.86786,9e-05,15.81275]
[1779229612905,33.95,76604.09,0.0,-0.86786,9e-05,15.81275]
[1779229613020,33.95,76604.09,0.0,-0.86786,9e-05,15.81275]
[1779229613046,33.95,76603.91,0.0,-0.86788,9e-05,15.81145]
[1779229618059,33.95,76603.21,0.0,-0.86794,9e-05,15.80642]
[1779229618103,33.95,76603.21,0.0,-0.86794,9e-05,15.80642]
[1779229618272,33.95,76603.21,0.0,-0.86794,9e-05,15.80642]
[1779229618775,33.95,76602.95,0.0,-0.86796,9e-05,15.80456]
[1779229618849,33.95,76602.95,0.0,-0.86796,9e-05,15.80456]
[1779229619024,33.95,76602.95,0.0,-0.86796,9e-05,15.80456]
[1779229619088,33.95,76599.62,0.0,-0.86824,9e-05,15.78048]
[1779229620095,33.95,76594.29,0.0,-0.86869,8e-05,15.742]
[1779229624662,33.95,76593.37,0.0,-0.86876,8e-05,15.73599]
[1779229624709,33.95,76593.37,0.0,-0.86876,8e-05,15.73599]
[1779229624779,33.95,76593.37,0.0,-0.86876,8e-05,15.73599]
[1779229624933,33.95,76593.37,0.0,-0.86876,8e-05,15.73599]
[1779229624993,33.95,76593.37,0.0,-0.86876,8e-05,15.73599]
[1779229625045,33.95,76593.37,0.0,-0.86876,8e-05,15.73599]
[1779229625135,33.95,76592.07,0.0,-0.86888,8e-05,15.72654]
[1779229630166,33.95,76590.5,0.0,-0.86901,8e-05,15.71519]
[1779229631833,33.95,76591.38,0.0,-0.86893,8e-05,15.72156]
[1779229631874,33.95,76591.38,0.0,-0.86893,8e-05,15.72156]
[1779229632020,33.95,76591.38,0.0,-0.86893,8e-05,15.72156]
[1779229632102,33.95,76591.38,0.0,-0.86893,8e-05,15.72156]
[1779229632153,33.95,76591.38,0.0,-0.86893,8e-05,15.72156]
[1779229632271,33.95,76591.38,0.0,-0.86893,8e-05,15.72156]
[1779229632181,33.95,76590.95,0.0,-0.86897,8e-05,15.71845]
[1779229633187,33.95,76591.2,0.0,-0.86895,8e-05,15.72026]
[1779229637916,33.95,76590.11,0.0,-0.86904,8e-05,15.71246]
[1779229637964,33.95,76590.11,0.0,-0.86904,8e-05,15.71246]
[1779229638018,33.95,76590.11,0.0,-0.86904,8e-05,15.71246]
[1779229638104,33.95,76590.11,0.0,-0.86904,8e-05,15.71246]
[1779229638269,33.95,76590.11,0.0,-0.86904,8e-05,15.71246]
[1779229638223,33.95,76589.56,0.0,-0.86909,8e-05,15.70851]
[1779229639230,33.95,76590.27,0.0,-0.86903,8e-05,15.71368]
[1779229639909,33.95,76590.27,0.0,-0.86903,8e-05,15.71368]
[1779229641775,33.95,76589.45,0.0,-0.86909,8e-05,15.70781]
[1779229642250,33.95,76589.23,0.0,-0.86911,8e-05,15.70627]
[1779229643265,33.95,76589.23,0.0,-0.86911,8e-05,15.70627]
[1779229644981,33.95,76590.39,0.0,-0.86901,8e-05,15.71475]
[1779229644996,33.95,76590.39,0.0,-0.86901,8e-05,15.71475]
[1779229645020,33.95,76590.39,0.0,-0.86901,8e-05,15.71475]
[1779229645755,33.95,76590.68,0.0,-0.86899,8e-05,15.71688]
[1779229645771,33.95,76590.68,0.0,-0.86899,8e-05,15.71688]
[1779229646303,33.95,76590.68,0.0,-0.86899,8e-05,15.71688]
[1779229646311,33.95,76591.89,0.0,-0.86889,8e-05,15.72567]
[1779229647771,33.95,76595.22,0.0,-0.8686,8e-05,15.74977]
[1779229648292,33.95,76593.86,0.0,-0.86872,8e-05,15.7399]
[1779229653328,33.95,76593.58,0.0,-0.86877,8e-05,15.73411]
[1779229653434,33.95,76593.58,0.0,-0.86877,8e-05,15.73411]
[1779229653484,33.95,76593.58,0.0,-0.86877,8e-05,15.73411]
[1779229653524,33.95,76593.58,0.0,-0.86877,8e-05,15.73411]
[1779229654335,33.95,76593.76,0.0,-0.86875,8e-05,15.7354]
[1779229659901,33.95,76593.54,0.0,-0.86877,8e-05,15.73374]
[1779229660024,33.95,76593.54,0.0,-0.86877,8e-05,15.73374]
[1779229660110,33.95,76596.42,0.0,-0.86853,8e-05,15.75451]
[1779229660979,33.95,76596.42,0.0,-0.86853,8e-05,15.75451]
[1779229661080,33.95,76602.97,0.0,-0.86797,9e-05,15.80198]
[1779229661384,33.95,76608.39,0.0,-0.86751,9e-05,15.84123]
[1779229663777,33.95,76609.0,0.0,-0.86746,9e-05,15.84564]
[1779229663780,33.95,76608.91,0.0,-0.86746,9e-05,15.84521]
[1779229671073,33.95,76607.72,0.0,-0.86756,9e-05,15.83707]
[1779229671879,33.96,76607.74,0.0,-0.86755,9e-05,15.83759]
[1779229671893,33.96,76607.74,0.0,-0.86755,9e-05,15.83759]
[1779229672025,33.96,76607.74,0.0,-0.86755,9e-05,15.83759]
[1779229672041,33.96,76607.91,0.0,-0.86754,9e-05,15.83894]
[1779229680097,33.96,76609.63,0.0,-0.86738,9e-05,15.85177]
[1779229680149,33.96,76609.63,0.0,-0.86738,9e-05,15.85177]
[1779229680269,33.96,76609.63,0.0,-0.86738,9e-05,15.85177]
[1779229680331,33.96,76609.63,0.0,-0.86738,9e-05,15.85216]
[1779229682425,33.96,76609.86,0.0,-0.86736,9e-05,15.85381]
[1779229683769,33.96,76609.94,0.0,-0.86735,9e-05,15.85438]
[1779229683870,33.96,76609.9,0.0,-0.86736,9e-05,15.85405]
[1779229685986,33.96,76609.94,0.0,-0.86735,9e-05,15.85434]
[1779229686037,33.96,76609.94,0.0,-0.86735,9e-05,15.85434]
[1779229690372,33.96,76610.76,0.0,-0.86728,9e-05,15.8602]
[1779229690587,33.96,76611.41,0.0,-0.86723,9e-05,15.86486]
[1779229691774,33.96,76611.41,0.0,-0.86723,9e-05,15.86486]
[1779229692779,33.96,76611.62,0.0,-0.86721,9e-05,15.86632]
[1779229694615,33.96,76617.45,0.0,-0.86671,9e-05,15.9086]
[1779229698642,33.96,76613.04,0.0,-0.86709,9e-05,15.87623]
[1779229703678,33.96,76613.35,0.0,-0.86708,9e-05,15.87791]
[1779229707706,33.95,76609.84,0.0,-0.86739,9e-05,15.85165]
[1779229709720,33.95,76605.0,0.0,-0.8678,9e-05,15.8161]
[1779229714755,33.95,76603.96,0.0,-0.86793,9e-05,15.80397]
[1779229717776,33.95,76607.17,0.0,-0.86766,9e-05,15.82703]
[1779229722811,33.95,76607.92,0.0,-0.8676,9e-05,15.83225]
[1779229727846,33.95,76606.18,0.0,-0.86775,9e-05,15.81943]
[1779229732882,33.95,76606.99,0.0,-0.86768,9e-05,15.82513]
[1779229737916,33.95,76607.63,0.0,-0.86763,9e-05,15.82955]
[1779229742952,33.95,76606.49,0.0,-0.86773,9e-05,15.82106]
[1779229744966,33.95,76603.57,0.0,-0.86798,9e-05,15.79988]
[1779229750000,33.95,76602.22,0.0,-0.86809,9e-05,15.79017]
[1779229756043,33.95,76603.08,0.0,-0.86802,9e-05,15.79652]
[1779229761078,33.95,76602.55,0.0,-0.86806,9e-05,15.79266]
[1779229763093,33.95,76594.96,0.0,-0.86871,8e-05,15.73775]
[1779229765107,33.95,76593.13,0.0,-0.86887,8e-05,15.72432]
[1779229770142,33.95,76596.59,0.0,-0.86858,8e-05,15.74892]
[1779229772156,33.95,76599.35,0.0,-0.86837,9e-05,15.76495]
[1779229777190,33.95,76600.05,0.0,-0.86831,9e-05,15.76999]
[1779229779423,33.95,76599.88,0.0,-0.86833,9e-05,15.76879]
[1779229787260,33.95,76604.36,0.0,-0.86795,9e-05,15.80059]
[1779229788268,33.95,76608.16,0.0,-0.86763,9e-05,15.82808]
[1779229790282,33.95,76611.69,0.0,-0.86733,9e-05,15.85346]
[1779229795317,33.95,76610.74,0.0,-0.86742,9e-05,15.84596]
[1779229799169,33.94,76610.69,0.0,-0.86743,9e-05,15.84524]
[1779229804352,33.94,76611.2,0.0,-0.86739,9e-05,15.8484]
[1779229804381,33.94,76605.38,0.0,-0.86789,9e-05,15.80613]
[1779229805389,33.94,76597.78,0.0,-0.86854,9e-05,15.75106]
[1779229807402,33.94,76596.78,0.0,-0.86862,8e-05,15.74395]
[1779229809417,33.94,76593.18,0.0,-0.86892,8e-05,15.71806]
[1779229814189,33.94,76592.3,0.0,-0.86899,8e-05,15.71211]
[1779229819489,33.95,76593.27,0.0,-0.8689,8e-05,15.71996]
[1779229824524,33.95,76592.74,0.0,-0.86894,8e-05,15.71677]
[1779229827545,33.95,76600.28,0.0,-0.86829,9e-05,15.77171]
[1779229828552,33.95,76605.64,0.0,-0.86783,9e-05,15.81055]
[1779229833587,33.95,76606.07,0.0,-0.86783,9e-05,15.8098]
[1779229838101,33.95,76606.83,0.0,-0.86776,9e-05,15.8152]
[1779229840636,33.95,76614.31,0.0,-0.86712,9e-05,15.86939]
[1779229844663,33.95,76618.52,0.0,-0.86676,9e-05,15.90015]
[1779229846677,33.95,76621.46,0.0,-0.86651,9e-05,15.9215]
[1779229849700,33.95,76618.1,0.0,-0.8668,9e-05,15.89703]
[1779229853727,33.95,76621.82,0.0,-0.86648,9e-05,15.92391]
[1779229858763,33.95,76623.57,0.0,-0.86633,9e-05,15.93627]
[1779229860778,33.95,76632.34,0.0,-0.86558,9e-05,15.99977]
[1779229861785,33.95,76637.11,0.0,-0.86517,9e-05,16.03432]
[1779229863799,33.94,76642.09,0.0,-0.86477,9e-05,16.06791]
[1779229864806,33.94,76647.79,0.0,-0.86428,9e-05,16.10907]
[1779229871855,33.94,76646.77,0.0,-0.86439,9e-05,16.09947]
[1779229876890,33.94,76643.02,0.0,-0.86474,9e-05,16.07047]
[1779229877897,33.93,76639.31,0.0,-0.86506,9e-05,16.04321]
[1779229879611,33.93,76638.57,0.0,-0.86516,9e-05,16.0354]
[1779229879910,33.93,76638.53,0.0,-0.86519,9e-05,16.03281]
[1779229884946,33.92,76639.0,0.0,-0.86516,9e-05,16.03511]
[1779229889981,33.92,76640.89,0.0,-0.86507,9e-05,16.04324]
[1779229895016,33.91,76640.76,0.0,-0.86514,9e-05,16.03524]
[1779229899044,33.9,76646.49,0.0,-0.86469,9e-05,16.07381]
[1779229900050,33.9,76650.46,0.0,-0.86438,9e-05,16.09976]
[1779229905086,33.87,76651.91,0.0,-0.86446,9e-05,16.09369]
[1779229909708,33.85,76654.25,0.0,-0.86441,9e-05,16.09786]
[1779229909754,33.85,76654.25,0.0,-0.86441,9e-05,16.09786]
[1779229909769,33.85,76654.25,0.0,-0.86441,9e-05,16.09786]
[1779229910122,33.85,76654.64,0.0,-0.86438,9e-05,16.10057]
[1779229913143,33.84,76657.56,0.0,-0.86416,9e-05,16.11873]
[1779229918182,33.83,76659.32,0.0,-0.86411,9e-05,16.12317]
[1779229923218,33.81,76662.76,0.0,-0.86392,9e-05,16.13924]
[1779229927246,33.81,76666.55,0.0,-0.86366,9e-05,16.16136]
[1779229928253,33.8,76670.59,0.0,-0.86333,9e-05,16.18867]
[1779229933288,33.8,76671.96,0.0,-0.86322,9e-05,16.19789]
[1779229938323,33.8,76673.33,0.0,-0.86311,9e-05,16.20747]
[1779229943359,33.8,76674.88,0.0,-0.86298,9e-05,16.21831]
[1779229945372,33.8,76676.39,0.0,-0.86285,9e-05,16.2291]
[1779229948393,33.8,76676.91,0.0,-0.86281,9e-05,16.23249]
[1779229951414,33.8,76672.38,0.0,-0.86324,9e-05,16.19528]
[1779229954435,33.8,76669.54,0.0,-0.86349,9e-05,16.17395]
[1779229959470,33.79,76670.12,0.0,-0.86346,9e-05,16.17706]
[1779229962491,33.79,76672.94,0.0,-0.86322,9e-05,16.19698]
[1779229967525,33.79,76672.07,0.0,-0.86331,9e-05,16.18934]
[1779229972561,33.79,76674.08,0.0,-0.86315,9e-05,16.20282]
[1779229974575,33.79,76676.97,0.0,-0.8629,9e-05,16.22339]
[1779229979610,33.79,76679.88,0.0,-0.86267,9e-05,16.24309]
[1779229980617,33.78,76685.82,0.0,-0.86215,9e-05,16.2862]
[1779229981624,33.78,76694.0,0.0,-0.86143,9e-05,16.34567]
[1779229982631,33.78,76697.61,0.0,-0.86112,9e-05,16.37159]
[1779229983637,33.78,76701.85,0.0,-0.86075,9e-05,16.40218]
[1779229987666,33.78,76708.34,0.0,-0.86019,9e-05,16.44809]
[1779229988673,33.78,76715.28,0.0,-0.85958,9e-05,16.49868]
[1779229990687,33.78,76718.02,0.0,-0.85934,9e-05,16.51798]
[1779229991888,33.78,76718.02,0.0,-0.85934,9e-05,16.51798]
[1779229992497,33.78,76721.75,0.0,-0.85902,9e-05,16.54465]
[1779229993002,33.78,76721.75,0.0,-0.85902,9e-05,16.54465]
[1779229993074,33.78,76722.4,0.0,-0.85896,9e-05,16.54913]
[1779229996729,33.77,76718.84,0.0,-0.85929,9e-05,16.52208]
[1779230000757,33.77,76721.7,0.0,-0.85905,9e-05,16.54206]
[1779230003778,33.77,76727.12,0.0,-0.85857,9e-05,16.58102]
[1779230008813,33.77,76729.85,0.0,-0.85835,9e-05,16.59929]
[1779230012846,33.77,76715.45,0.0,-0.85968,9e-05,16.48839]
[1779230014860,33.76,76713.86,0.0,-0.85983,9e-05,16.47601]
[1779230019896,33.76,76708.63,0.0,-0.86031,9e-05,16.43667]
[1779230024930,33.76,76708.78,0.0,-0.86031,9e-05,16.43678]
[1779230026944,33.76,76711.73,0.0,-0.86005,9e-05,16.45826]
[1779230031980,33.76,76711.42,0.0,-0.86009,9e-05,16.45539]
[1779230036013,33.76,76714.3,0.0,-0.85984,9e-05,16.4759]
[1779230040037,33.76,76717.65,0.0,-0.85955,9e-05,16.49984]
[1779230045072,33.76,76718.14,0.0,-0.85951,9e-05,16.50248]
[1779230048093,33.76,76714.81,0.0,-0.85982,9e-05,16.4775]
[1779230053128,33.75,76713.61,0.0,-0.85993,9e-05,16.46798]
[1779230058164,33.75,76712.59,0.0,-0.86003,9e-05,16.45998]
[1779230063198,33.75,76710.73,0.0,-0.8602,9e-05,16.44594]
[1779230069241,33.75,76710.58,0.0,-0.86022,9e-05,16.44447]
[1779230073269,33.75,76715.83,0.0,-0.85978,9e-05,16.4791]
[1779230078304,33.75,76714.73,0.0,-0.85989,9e-05,16.47043]
[1779230084346,33.75,76713.48,0.0,-0.86,9e-05,16.46076]
[1779230089381,33.75,76718.39,0.0,-0.85957,9e-05,16.49644]
[1779230090388,33.75,76721.75,0.0,-0.85927,9e-05,16.52098]
[1779230092402,33.75,76726.66,0.0,-0.85884,9e-05,16.55669]
[1779230093162,33.75,76726.66,0.0,-0.85884,9e-05,16.55669]
[1779230093244,33.75,76726.66,0.0,-0.85884,9e-05,16.55669]
[1779230093269,33.75,76726.66,0.0,-0.85884,9e-05,16.55669]
[1779230093409,33.75,76729.56,0.0,-0.85858,9e-05,16.57775]
[1779230098444,33.75,76732.27,0.0,-0.85835,9e-05,16.59644]
[1779230101487,33.74,76724.09,0.0,-0.85909,9e-05,16.5359]
[1779230102495,33.74,76721.04,0.0,-0.85937,9e-05,16.51319]
[1779230104509,33.74,76713.71,0.0,-0.86003,9e-05,16.45884]
[1779230109543,33.74,76714.39,0.0,-0.85997,9e-05,16.46346]
[1779230110551,33.74,76717.47,0.0,-0.8597,9e-05,16.48599]
[1779230115586,33.74,76719.02,0.0,-0.85957,9e-05,16.4967]
[1779230120621,33.74,76721.38,0.0,-0.85937,9e-05,16.51326]
[1779230125657,33.74,76723.11,0.0,-0.85922,9e-05,16.52503]
[1779230130699,33.74,76721.99,0.0,-0.85934,9e-05,16.51581]
[1779230134728,33.74,76719.07,0.0,-0.85963,9e-05,16.48993]
[1779230137748,33.73,76715.94,0.0,-0.85992,9e-05,16.46657]
[1779230142783,33.73,76718.08,0.0,-0.85973,9e-05,16.48178]
[1779230148826,33.73,76717.82,0.0,-0.85976,9e-05,16.47905]
[1779230153861,33.73,76715.96,0.0,-0.85994,9e-05,16.46489]
[1779230158897,33.73,76715.78,0.0,-0.85996,9e-05,16.46316]
[1779230164939,33.73,76715.66,0.0,-0.85997,9e-05,16.46183]
[1779230167967,33.73,76706.44,0.0,-0.8608,9e-05,16.39397]
[1779230168969,33.73,76695.33,0.0,-0.86179,9e-05,16.31214]
[1779230169976,33.73,76691.63,0.0,-0.86212,9e-05,16.28462]
[1779230175011,33.73,76688.42,0.0,-0.86242,9e-05,16.25996]
[1779230178032,33.73,76691.48,0.0,-0.86215,9e-05,16.28206]
[1779230179039,33.73,76695.09,0.0,-0.86183,9e-05,16.30843]
[1779230185080,33.72,76692.02,0.0,-0.86212,9e-05,16.28489]
[1779230190116,33.72,76692.81,0.0,-0.86206,9e-05,16.28995]
[1779230195151,33.72,76692.57,0.0,-0.86211,9e-05,16.28374]
[1779230199179,33.72,76687.16,0.0,-0.8626,9e-05,16.24352]
[1779230200186,33.72,76683.82,0.0,-0.86289,9e-05,16.21885]
[1779230201193,33.72,76680.07,0.0,-0.86322,9e-05,16.19138]
[1779230202200,33.72,76676.79,0.0,-0.86351,9e-05,16.16737]
[1779230207235,33.72,76675.63,0.0,-0.86361,9e-05,16.1587]
[1779230210256,33.72,76678.25,0.0,-0.86339,9e-05,16.17773]
[1779230215291,33.72,76678.32,0.0,-0.86338,9e-05,16.1785]
[1779230220325,33.72,76676.85,0.0,-0.8635,9e-05,16.16805]
[1779230226368,33.72,76677.24,0.0,-0.86346,9e-05,16.17131]
[1779230232410,33.72,76676.25,0.0,-0.86355,9e-05,16.1645]
[1779230237444,33.72,76676.31,0.0,-0.86353,9e-05,16.16534]
[1779230242480,33.72,76674.5,0.0,-0.86369,9e-05,16.15252]
[1779230247515,33.72,76672.51,0.0,-0.86387,9e-05,16.13753]
[1779230252550,33.72,76674.33,0.0,-0.86374,9e-05,16.14681]
[1779230255570,33.72,76670.86,0.0,-0.86404,9e-05,16.12125]
[1779230260606,33.72,76670.98,0.0,-0.86403,9e-05,16.12203]
[1779230265641,33.72,76671.58,0.0,-0.86398,9e-05,16.12634]
[1779230270676,33.72,76665.45,0.0,-0.86452,9e-05,16.08124]
[1779230275710,33.72,76662.01,0.0,-0.86483,9e-05,16.05552]
[1779230278731,33.72,76659.33,0.0,-0.86507,9e-05,16.03567]
[1779230283766,33.72,76657.98,0.0,-0.86519,9e-05,16.02562]
[1779230288805,33.72,76658.5,0.0,-0.86514,9e-05,16.02925]
[1779230294847,33.72,76659.88,0.0,-0.86503,9e-05,16.0391]
[1779230299882,33.72,76665.92,0.0,-0.8645,9e-05,16.0829]
[1779230304916,33.72,76669.06,0.0,-0.86424,9e-05,16.10518]
[1779230306930,33.72,76671.91,0.0,-0.86399,9e-05,16.12565]
[1779230311965,33.71,76672.65,0.0,-0.86397,9e-05,16.1263]
[1779230317001,33.71,76672.0,0.0,-0.86404,9e-05,16.12047]
[1779230322036,33.71,76672.29,0.0,-0.86402,9e-05,16.12153]
[1779230332108,33.71,76672.15,0.0,-0.86406,9e-05,16.11831]
[1779230341171,33.7,76673.36,0.0,-0.86398,9e-05,16.12511]
[1779230345198,33.7,76670.38,0.0,-0.86426,9e-05,16.10234]
[1779230350235,33.7,76671.48,0.0,-0.86417,9e-05,16.1093]
[1779230355269,33.7,76671.63,0.0,-0.86417,9e-05,16.1093]
[1779230358291,33.7,76667.64,0.0,-0.86453,9e-05,16.07942]
[1779230363326,33.7,76668.63,0.0,-0.86446,9e-05,16.08569]
[1779230369374,33.69,76668.6,0.0,-0.86447,9e-05,16.08413]
[1779230374409,33.69,76666.82,0.0,-0.86467,9e-05,16.06648]
[1779230376423,33.69,76669.65,0.0,-0.86442,9e-05,16.08682]
[1779230381457,33.69,76669.48,0.0,-0.86445,9e-05,16.08454]
[1779230386493,33.69,76668.75,0.0,-0.86452,9e-05,16.07884]
[1779230391529,33.69,76667.81,0.0,-0.8646,9e-05,16.07188]
[1779230396564,33.69,76665.37,0.0,-0.86482,9e-05,16.05334]
[1779230401599,33.69,76666.76,0.0,-0.86471,9e-05,16.06268]
[1779230404620,33.69,76672.63,0.0,-0.86421,9e-05,16.10513]
[1779230405627,33.69,76681.18,0.0,-0.86345,9e-05,16.16811]
[1779230406634,33.69,76683.02,0.0,-0.86329,9e-05,16.18163]
[1779230409655,33.69,76686.57,0.0,-0.86298,9e-05,16.20764]
[1779230411669,33.69,76680.53,0.0,-0.86351,9e-05,16.16328]
[1779230412676,33.69,76675.22,0.0,-0.86398,9e-05,16.1244]
[1779230417710,33.69,76674.42,0.0,-0.86404,9e-05,16.1191]
[1779230418718,33.69,76670.71,0.0,-0.86436,9e-05,16.09205]
[1779230423753,33.69,76666.93,0.0,-0.8647,9e-05,16.06418]
[1779230428788,33.69,76669.88,0.0,-0.86444,9e-05,16.08526]
[1779230429799,33.69,76674.43,0.0,-0.86405,9e-05,16.11858]
[1779230430806,33.69,76680.71,0.0,-0.86349,9e-05,16.16473]
[1779230433828,33.69,76683.05,0.0,-0.86331,9e-05,16.17828]
[1779230437856,33.69,76678.64,0.0,-0.8637,9e-05,16.14607]
[1779230442892,33.69,76676.5,0.0,-0.86388,9e-05,16.13075]
[1779230445913,33.69,76673.57,0.0,-0.86413,9e-05,16.10964]
[1779230450948,33.69,76673.69,0.0,-0.86411,9e-05,16.11118]
[1779230454976,33.69,76670.65,0.0,-0.86437,9e-05,16.08947]
[1779230460016,33.69,76674.39,0.0,-0.86404,9e-05,16.11769]
[1779230462025,33.69,76677.23,0.0,-0.86378,9e-05,16.13874]
[1779230464038,33.69,76680.62,0.0,-0.86348,9e-05,16.16375]
[1779230465046,33.69,76683.42,0.0,-0.86324,9e-05,16.18432]
[1779230470082,33.69,76682.62,0.0,-0.86331,9e-05,16.17851]
[1779230475117,33.69,76682.61,0.0,-0.86331,9e-05,16.17853]
[1779230480163,33.69,76683.09,0.0,-0.86326,9e-05,16.18212]
[1779230485198,33.69,76683.32,0.0,-0.86324,9e-05,16.18385]
[1779230490233,33.69,76680.49,0.0,-0.86349,9e-05,16.16317]
[1779230495268,33.69,76677.93,0.0,-0.86374,9e-05,16.14104]
[1779230500303,33.69,76678.43,0.0,-0.86369,9e-05,16.14508]
[1779230505338,33.69,76680.83,0.0,-0.86347,9e-05,16.16296]
[1779230508358,33.69,76687.98,0.0,-0.86284,9e-05,16.21547]
[1779230509365,33.69,76698.06,0.0,-0.86195,9e-05,16.28945]
[1779230510373,33.69,76707.55,0.0,-0.86111,9e-05,16.35905]
[1779230511380,33.69,76709.37,0.0,-0.86095,9e-05,16.37224]
[1779230512387,33.69,76711.25,0.0,-0.86079,9e-05,16.38576]
[1779230519435,33.69,76711.16,0.0,-0.86081,9e-05,16.38411]
[1779230523464,33.69,76707.9,0.0,-0.86111,9e-05,16.35957]
[1779230526484,33.69,76705.2,0.0,-0.86135,9e-05,16.3394]
[1779230530513,33.69,76700.88,0.0,-0.86174,9e-05,16.30743]
[1779230532526,33.69,76696.53,0.0,-0.86212,9e-05,16.27545]
[1779230536555,33.69,76692.6,0.0,-0.86247,9e-05,16.24695]
[1779230537562,33.69,76689.37,0.0,-0.86275,9e-05,16.22337]
[1779230542596,33.69,76688.3,0.0,-0.86283,9e-05,16.21636]
[1779230547632,33.69,76688.23,0.0,-0.86283,9e-05,16.21672]
[1779230550652,33.69,76691.7,0.0,-0.86252,9e-05,16.24269]
[1779230555688,33.7,76693.46,0.0,-0.86238,9e-05,16.25261]
[1779230563743,33.7,76693.26,0.0,-0.8624,9e-05,16.25105]
[1779230568779,33.7,76692.78,0.0,-0.86244,9e-05,16.24728]
[1779230573814,33.69,76694.45,0.0,-0.8623,9e-05,16.25927]
[1779230578849,33.69,76694.44,0.0,-0.8623,9e-05,16.25887]
[1779230584895,33.69,76693.96,0.0,-0.86235,9e-05,16.25496]
[1779230589931,33.69,76692.12,0.0,-0.86251,9e-05,16.24115]
[1779230595010,33.69,76691.74,0.0,-0.86255,9e-05,16.23821]
[1779230595111,33.69,76695.68,0.0,-0.8622,9e-05,16.26708]
[1779230601008,33.69,76700.09,0.0,-0.86182,9e-05,16.29876]
[1779230606043,33.69,76701.99,0.0,-0.86166,9e-05,16.31187]
[1779230611078,33.69,76699.64,0.0,-0.86191,9e-05,16.2901]
[1779230616112,33.69,76698.21,0.0,-0.86204,9e-05,16.279]
[1779230621148,33.69,76699.4,0.0,-0.86194,9e-05,16.28713]
[1779230626185,33.69,76698.95,0.0,-0.86199,9e-05,16.28319]
[1779230631220,33.68,76699.24,0.0,-0.86197,9e-05,16.28469]
[1779230636254,33.68,76698.97,0.0,-0.862,9e-05,16.28208]
[1779230641290,33.68,76699.11,0.0,-0.862,9e-05,16.2825]
[1779230646325,33.68,76696.9,0.0,-0.8622,9e-05,16.26565]
[1779230651360,33.68,76696.13,0.0,-0.86228,9e-05,16.25953]
[1779230654381,33.68,76699.35,0.0,-0.862,9e-05,16.28283]
[1779230660423,33.68,76698.42,0.0,-0.86209,9e-05,16.27523]
[1779230665458,33.68,76698.52,0.0,-0.86209,9e-05,16.27537]
[1779230671500,33.68,76698.54,0.0,-0.86212,9e-05,16.27108]
[1779230676534,33.68,76699.86,0.0,-0.86201,9e-05,16.28018]
[1779230680566,33.67,76697.15,0.0,-0.86226,9e-05,16.25984]
[1779230685601,33.67,76698.99,0.0,-0.8621,9e-05,16.27288]
[1779230691643,33.67,76699.85,0.0,-0.86203,9e-05,16.27846]
[1779230696678,33.67,76699.53,0.0,-0.86207,9e-05,16.27549]
[1779230701713,33.67,76698.02,0.0,-0.86221,9e-05,16.26375]
[1779230705741,33.67,76694.21,0.0,-0.86255,9e-05,16.23538]
[1779230706747,33.67,76690.05,0.0,-0.86292,9e-05,16.20461]
[1779230711783,33.67,76697.26,0.0,-0.86229,9e-05,16.25675]
[1779230712790,33.67,76701.77,0.0,-0.8619,9e-05,16.28978]
[1779230718516,33.67,76701.72,0.0,-0.86191,9e-05,16.28898]
[1779230719839,33.67,76698.84,0.0,-0.86217,9e-05,16.26724]
[1779230724873,33.67,76698.56,0.0,-0.8622,9e-05,16.26472]
[1779230732930,33.66,76699.0,0.0,-0.8622,9e-05,16.26334]
[1779230737965,33.66,76699.89,0.0,-0.86212,9e-05,16.26935]
[1779230744010,33.66,76699.09,0.0,-0.8622,9e-05,16.26283]
[1779230749045,33.66,76699.38,0.0,-0.86218,9e-05,16.26447]
[1779230753073,33.66,76694.43,0.0,-0.86263,9e-05,16.22776]
[1779230758111,33.66,76693.05,0.0,-0.86275,9e-05,16.21752]
[1779230761131,33.66,76696.85,0.0,-0.86241,9e-05,16.24539]
[1779230766167,33.66,76696.2,0.0,-0.86248,9e-05,16.24024]
[1779230774223,33.66,76696.62,0.0,-0.86244,9e-05,16.24282]
[1779230779258,33.66,76695.86,0.0,-0.86252,9e-05,16.23691]
[1779230784293,33.66,76696.02,0.0,-0.86251,9e-05,16.23778]
[1779230789328,33.66,76696.1,0.0,-0.8625,9e-05,16.23806]
[1779230794363,33.66,76694.23,0.0,-0.8627,9e-05,16.22031]
[1779230800405,33.66,76694.35,0.0,-0.86269,9e-05,16.22099]
[1779230806447,33.66,76694.59,0.0,-0.86267,9e-05,16.2225]
[1779230811482,33.66,76691.66,0.0,-0.86293,9e-05,16.20077]
[1779230816517,33.66,76688.63,0.0,-0.8632,9e-05,16.1785]
[1779230817524,33.66,76682.45,0.0,-0.86374,9e-05,16.13319]
[1779230818531,33.66,76679.83,0.0,-0.86397,9e-05,16.11409]
[1779230823566,33.66,76678.89,0.0,-0.86405,9e-05,16.10794]
[1779230829607,33.66,76676.34,0.0,-0.86426,9e-05,16.09031]
[1779230830615,33.66,76673.76,0.0,-0.86448,9e-05,16.07161]
[1779230835650,33.66,76672.47,0.0,-0.86459,9e-05,16.06241]
[1779230840686,33.66,76671.99,0.0,-0.86463,9e-05,16.05928]
[1779230845721,33.66,76672.91,0.0,-0.86454,9e-05,16.06676]
[1779230852770,33.66,76673.2,0.0,-0.86453,9e-05,16.06567]
[1779230857805,33.66,76674.36,0.0,-0.86442,9e-05,16.07454]
[1779230863847,33.66,76671.85,0.0,-0.86464,9e-05,16.0565]
[1779230871903,33.66,76674.8,0.0,-0.86437,9e-05,16.07874]
[1779230879958,33.67,76674.57,0.0,-0.86439,9e-05,16.0775]
[1779230884994,33.67,76674.28,0.0,-0.86441,9e-05,16.07565]
[1779230891036,33.67,76673.8,0.0,-0.86445,9e-05,16.07248]
[1779230896071,33.67,76673.88,0.0,-0.86444,9e-05,16.07341]
[1779230901106,33.67,76671.99,0.0,-0.8646,9e-05,16.05993]
[1779230903120,33.67,76677.47,0.0,-0.86412,9e-05,16.10024]
[1779230905134,33.67,76680.72,0.0,-0.86383,9e-05,16.12444]
[1779230906141,33.67,76683.37,0.0,-0.86359,9e-05,16.14402]
[1779230907147,33.67,76687.98,0.0,-0.86318,9e-05,16.17795]
[1779230910169,33.67,76693.32,0.0,-0.86271,9e-05,16.21726]
[1779230915206,33.67,76693.83,0.0,-0.86269,9e-05,16.21714]
[1779230923262,33.67,76694.15,0.0,-0.86267,9e-05,16.21916]
[1779230930311,33.67,76695.15,0.0,-0.86259,9e-05,16.22608]
[1779230933332,33.67,76701.98,0.0,-0.86198,9e-05,16.27595]
[1779230937360,33.67,76705.35,0.0,-0.8617,9e-05,16.29993]
[1779230941387,33.66,76708.26,0.0,-0.86145,9e-05,16.32042]
[1779230947429,33.66,76708.28,0.0,-0.86146,9e-05,16.31905]
[1779230949444,33.66,76705.21,0.0,-0.86174,9e-05,16.296]
[1779230950451,33.66,76702.0,0.0,-0.86203,9e-05,16.27221]
[1779230952465,33.66,76697.6,0.0,-0.86242,9e-05,16.23958]
[1779230957499,33.66,76696.2,0.0,-0.86255,9e-05,16.22885]
[1779230962536,33.66,76696.23,0.0,-0.86256,9e-05,16.22866]
[1779230967569,33.66,76696.62,0.0,-0.86253,9e-05,16.23125]
[1779230972605,33.66,76696.55,0.0,-0.86256,9e-05,16.2267]
[1779230974619,33.66,76699.51,0.0,-0.8623,9e-05,16.24832]
[1779230980660,33.66,76702.23,0.0,-0.86207,9e-05,16.26761]
[1779230991738,33.65,76702.18,0.0,-0.86209,9e-05,16.26595]
[1779230996773,33.65,76702.21,0.0,-0.86209,9e-05,16.26561]
[1779230999794,33.65,76698.84,0.0,-0.8624,9e-05,16.24055]
[1779231004829,33.65,76699.37,0.0,-0.86235,9e-05,16.24412]
[1779231009864,33.65,76700.04,0.0,-0.8623,9e-05,16.24866]
[1779231014899,33.65,76699.08,0.0,-0.86239,9e-05,16.24122]
[1779231019934,33.65,76699.09,0.0,-0.86239,9e-05,16.24098]
[1779231024969,33.65,76699.36,0.0,-0.86237,9e-05,16.24264]
[1779231030008,33.65,76699.58,0.0,-0.86236,9e-05,16.24394]
[1779231037054,33.65,76698.44,0.0,-0.86249,9e-05,16.23142]
[1779231043097,33.65,76696.06,0.0,-0.8627,9e-05,16.21373]
[1779231047129,33.65,76693.23,0.0,-0.86295,9e-05,16.1929]
[1779231051156,33.65,76691.6,0.0,-0.86309,9e-05,16.18108]
[1779231057199,33.65,76691.56,0.0,-0.86309,9e-05,16.18105]
[1779231062235,33.65,76691.19,0.0,-0.86312,9e-05,16.17857]
[1779231068276,33.65,76690.85,0.0,-0.86315,9e-05,16.17642]
[1779231075325,33.65,76690.82,0.0,-0.86315,9e-05,16.17661]
[1779231080360,33.65,76690.8,0.0,-0.86314,9e-05,16.17675]
[1779231082374,33.65,76679.75,0.0,-0.86412,9e-05,16.09581]
[1779231083381,33.65,76676.44,0.0,-0.86441,9e-05,16.07154]
[1779231086402,33.65,76673.05,0.0,-0.8647,9e-05,16.04684]
[1779231090431,33.65,76676.42,0.0,-0.8644,9e-05,16.07189]
[1779231091438,33.65,76683.27,0.0,-0.86383,9e-05,16.11845]
[1779231096473,33.65,76679.64,0.0,-0.86415,9e-05,16.09162]
[1779231100501,33.65,76676.98,0.0,-0.86438,9e-05,16.07217]
[1779231105536,33.65,76677.81,0.0,-0.8643,9e-05,16.07848]
[1779231110571,33.65,76677.39,0.0,-0.86434,9e-05,16.07557]
[1779231113592,33.65,76674.75,0.0,-0.86457,9e-05,16.05634]
[1779231114600,33.65,76672.03,0.0,-0.86481,9e-05,16.03647]
[1779231117621,33.65,76669.19,0.0,-0.86505,9e-05,16.01599]
[1779231121648,33.65,76676.83,0.0,-0.86438,9e-05,16.07209]
[1779231125677,33.65,76679.4,0.0,-0.86416,9e-05,16.09019]
[1779231130712,33.65,76679.7,0.0,-0.86415,9e-05,16.09136]
[1779231134740,33.65,76683.89,0.0,-0.86379,9e-05,16.12119]
[1779231139775,33.65,76683.89,0.0,-0.86381,9e-05,16.11986]
[1779231144809,33.64,76684.33,0.0,-0.86379,9e-05,16.12175]
[1779231147831,33.64,76687.45,0.0,-0.86352,9e-05,16.14378]
[1779231149845,33.64,76690.62,0.0,-0.86325,9e-05,16.16649]
[1779231154880,33.64,76689.88,0.0,-0.86336,9e-05,16.15587]
[1779231162936,33.64,76689.6,0.0,-0.86341,9e-05,16.15151]
[1779231165957,33.63,76697.74,0.0,-0.8627,9e-05,16.21054]
[1779231173006,33.63,76699.22,0.0,-0.86258,9e-05,16.22103]
[1779231175020,33.63,76693.12,0.0,-0.86312,9e-05,16.17613]
[1779231180055,33.63,76692.97,0.0,-0.86314,9e-05,16.17417]
[1779231186096,33.63,76690.45,0.0,-0.86338,9e-05,16.15466]
[1779231189119,33.63,76694.64,0.0,-0.86301,9e-05,16.18499]
[1779231193147,33.63,76700.51,0.0,-0.8625,9e-05,16.22738]
[1779231198181,33.63,76700.21,0.0,-0.86254,9e-05,16.22448]
[1779231201203,33.63,76695.14,0.0,-0.86299,9e-05,16.18707]
[1779231204223,33.63,76691.7,0.0,-0.8633,9e-05,16.16104]
[1779231210266,33.62,76688.58,0.0,-0.86359,9e-05,16.13733]
[1779231215300,33.62,76686.15,0.0,-0.86384,9e-05,16.11457]
[1779231220337,33.62,76685.49,0.0,-0.86391,9e-05,16.10862]
[1779231225372,33.62,76683.64,0.0,-0.86409,9e-05,16.0941]
[1779231230428,33.62,76685.96,0.0,-0.86389,9e-05,16.11019]
[1779231235462,33.62,76687.34,0.0,-0.86379,9e-05,16.11912]
[1779231240498,33.61,76686.79,0.0,-0.86385,9e-05,16.1141]
[1779231245533,33.61,76687.13,0.0,-0.86382,9e-05,16.1163]
[1779231250567,33.61,76687.35,0.0,-0.86381,9e-05,16.11758]
[1779231255602,33.61,76687.52,0.0,-0.86379,9e-05,16.11853]
[1779231261645,33.61,76687.29,0.0,-0.86382,9e-05,16.11649]
[1779231266680,33.61,76687.04,0.0,-0.86384,9e-05,16.11439]
[1779231274736,33.61,76686.71,0.0,-0.8639,9e-05,16.10793]
[1779231280778,33.61,76685.38,0.0,-0.86404,9e-05,16.09681]
[1779231285812,33.61,76685.75,0.0,-0.86402,9e-05,16.09842]
[1779231290848,33.6,76686.0,0.0,-0.86401,9e-05,16.09918]
[1779231295883,33.6,76686.69,0.0,-0.86396,9e-05,16.10316]
[1779231300918,33.6,76687.02,0.0,-0.86395,9e-05,16.10447]
[1779231307969,33.6,76687.87,0.0,-0.86389,9e-05,16.10913]
[1779231313002,33.6,76687.72,0.0,-0.86392,9e-05,16.10687]
[1779231318037,33.59,76687.29,0.0,-0.86397,9e-05,16.10255]
[1779231319045,33.59,76691.17,0.0,-0.86363,9e-05,16.13103]
[1779231320052,33.59,76694.28,0.0,-0.86335,9e-05,16.154]
[1779231325087,33.59,76694.85,0.0,-0.8633,9e-05,16.1585]
[1779231328107,33.6,76702.72,0.0,-0.8626,9e-05,16.21653]
[1779231330122,33.6,76703.59,0.0,-0.86252,9e-05,16.22281]
[1779231333143,33.59,76695.18,0.0,-0.8633,9e-05,16.1571]
[1779231334149,33.59,76692.09,0.0,-0.86357,9e-05,16.13444]
[1779231343213,33.6,76691.16,0.0,-0.86364,9e-05,16.1284]
[1779231348247,33.6,76690.83,0.0,-0.86366,9e-05,16.12645]
[1779231353283,33.6,76691.37,0.0,-0.86361,9e-05,16.13089]
[1779231359325,33.6,76691.46,0.0,-0.8636,9e-05,16.13212]
[1779231360332,33.6,76687.93,0.0,-0.86391,9e-05,16.10628]
[1779231365367,33.6,76687.78,0.0,-0.86392,9e-05,16.10491]
[1779231370402,33.6,76687.88,0.0,-0.86392,9e-05,16.10544]
[1779231372416,33.6,76691.07,0.0,-0.86364,9e-05,16.12877]
[1779231377451,33.6,76692.28,0.0,-0.86354,9e-05,16.13718]
[1779231382486,33.6,76694.25,0.0,-0.86336,9e-05,16.15204]
[1779231387521,33.6,76691.84,0.0,-0.86356,9e-05,16.13475]
[1779231388528,33.6,76689.05,0.0,-0.86381,9e-05,16.11415]
[1779231389535,33.6,76686.07,0.0,-0.86407,9e-05,16.0922]
[1779231394570,33.6,76685.71,0.0,-0.86413,9e-05,16.0858]
[1779231399605,33.6,76685.55,0.0,-0.86416,9e-05,16.08366]
[1779231404640,33.59,76684.21,0.0,-0.86429,9e-05,16.07292]
[1779231409675,33.59,76685.06,0.0,-0.86422,9e-05,16.0783]
[1779231414709,33.59,76684.45,0.0,-0.86429,9e-05,16.073]
[1779231419745,33.59,76684.64,0.0,-0.86428,9e-05,16.07359]
[1779231424787,33.59,76685.67,0.0,-0.8642,9e-05,16.08035]
[1779231428815,33.59,76677.93,0.0,-0.86489,9e-05,16.02286]
[1779231433850,33.59,76680.31,0.0,-0.86468,9e-05,16.03994]
[1779231438886,33.59,76682.12,0.0,-0.86453,9e-05,16.05265]
[1779231443921,33.59,76682.54,0.0,-0.8645,9e-05,16.05504]
[1779231448956,33.58,76682.68,0.0,-0.8645,9e-05,16.05532]
[1779231450969,33.58,76679.79,0.0,-0.86476,9e-05,16.0338]
[1779231453991,33.58,76684.45,0.0,-0.86438,9e-05,16.06394]
[1779231459027,33.58,76686.4,0.0,-0.86422,9e-05,16.07736]
[1779231464062,33.58,76686.04,0.0,-0.86426,9e-05,16.07374]
[1779231465069,33.58,76682.03,0.0,-0.86462,9e-05,16.04409]
[1779231466076,33.58,76677.86,0.0,-0.86498,9e-05,16.01333]
[1779231471111,33.58,76678.43,0.0,-0.86494,9e-05,16.01708]
[1779231476146,33.58,76677.44,0.0,-0.86503,9e-05,16.00935]
[1779231481181,33.58,76677.77,0.0,-0.86501,9e-05,16.01137]
[1779231487223,33.58,76677.63,0.0,-0.86503,9e-05,16.00988]
[1779231492257,33.58,76679.8,0.0,-0.86484,9e-05,16.02533]
[1779231497293,33.57,76679.69,0.0,-0.86486,9e-05,16.02399]
[1779231502328,33.57,76678.93,0.0,-0.86493,9e-05,16.01793]
[1779231507363,33.57,76672.39,0.0,-0.86551,9e-05,15.96946]
[1779231508370,33.57,76669.42,0.0,-0.86577,9e-05,15.94765]
[1779231512398,33.57,76666.69,0.0,-0.86603,9e-05,15.92399]
[1779231517433,33.57,76666.11,0.0,-0.86608,9e-05,15.92004]
[1779231523475,33.57,76665.69,0.0,-0.86611,9e-05,15.9174]
[1779231528510,33.58,76662.18,0.0,-0.86641,9e-05,15.89212]
[1779231530524,33.58,76653.47,0.0,-0.86716,9e-05,15.82853]
[1779231533190,33.58,76652.04,0.0,-0.86728,9e-05,15.81866]
[1779231540593,33.58,76650.35,0.0,-0.8674,9e-05,15.80812]
[1779231542608,33.58,76644.06,0.0,-0.86795,9e-05,15.76234]
[1779231547642,33.58,76643.97,0.0,-0.86795,9e-05,15.76228]
[1779231552677,33.58,76650.53,0.0,-0.86737,9e-05,15.81104]
[1779231554691,33.58,76651.52,0.0,-0.86728,9e-05,15.81871]
[1779231560734,33.59,76653.19,0.0,-0.86712,9e-05,15.83209]
[1779231566776,33.59,76653.77,0.0,-0.86706,9e-05,15.83744]
[1779231567783,33.59,76656.54,0.0,-0.86681,9e-05,15.8579]
[1779231572817,33.59,76655.6,0.0,-0.86691,9e-05,15.84804]
[1779231581882,33.59,76654.75,0.0,-0.86697,9e-05,15.84321]
[1779231586916,33.59,76650.69,0.0,-0.86731,9e-05,15.81416]
[1779231591951,33.59,76650.94,0.0,-0.86728,9e-05,15.81686]
[1779231597998,33.59,76652.05,0.0,-0.86717,9e-05,15.82591]
[1779231602037,33.6,76643.1,0.0,-0.86795,9e-05,15.76056]
[1779231603049,33.6,76634.68,0.0,-0.86867,9e-05,15.699]
[1779231604053,33.59,76630.45,0.0,-0.86904,9e-05,15.66778]
[1779231605064,33.59,76627.96,0.0,-0.86925,9e-05,15.64955]
[1779231608091,33.6,76622.67,0.0,-0.8697,9e-05,15.61155]
[1779231609097,33.6,76615.64,0.0,-0.8703,9e-05,15.56044]
[1779231610104,33.6,76612.27,0.0,-0.87058,9e-05,15.53613]
[1779231615139,33.6,76611.11,0.0,-0.87067,9e-05,15.5286]
[1779231617153,33.6,76622.44,0.0,-0.86969,9e-05,15.61185]
[1779231618160,33.6,76627.1,0.0,-0.86929,9e-05,15.64603]
[1779231622188,33.6,76630.04,0.0,-0.86904,9e-05,15.66787]
[1779231625209,33.6,76626.73,0.0,-0.86932,9e-05,15.64392]
[1779231630246,33.6,76626.05,0.0,-0.86937,9e-05,15.6394]
[1779231635282,33.6,76626.48,0.0,-0.86935,9e-05,15.63935]
[1779231640317,33.6,76627.33,0.0,-0.86927,9e-05,15.64606]
[1779231645351,33.6,76627.63,0.0,-0.86924,9e-05,15.6487]
[1779231652401,33.6,76626.93,0.0,-0.8693,9e-05,15.64419]
[1779231657435,33.6,76626.78,0.0,-0.8693,9e-05,15.64353]
[1779231662477,33.61,76624.58,0.0,-0.86949,9e-05,15.62789]
[1779231667511,33.61,76625.96,0.0,-0.86936,9e-05,15.63846]
[1779231673553,33.61,76625.93,0.0,-0.86936,9e-05,15.63876]
[1779231678588,33.61,76625.98,0.0,-0.86935,9e-05,15.63953]
[1779231684630,33.61,76630.96,0.0,-0.86892,9e-05,15.67638]
[1779231685637,33.61,76634.36,0.0,-0.86862,9e-05,15.7013]
[1779231687651,33.61,76635.26,0.0,-0.86855,9e-05,15.70786]
[1779231692685,33.61,76635.95,0.0,-0.86851,9e-05,15.70894]
[1779231697721,33.61,76636.41,0.0,-0.86848,9e-05,15.71194]
[1779231703763,33.61,76635.77,0.0,-0.86854,9e-05,15.70686]
[1779231709807,33.61,76637.47,0.0,-0.8684,9e-05,15.71882]
[1779231710813,33.61,76644.87,0.0,-0.86776,9e-05,15.77282]
[1779231711819,33.61,76648.43,0.0,-0.86746,9e-05,15.79859]
[1779231717861,33.6,76650.47,0.0,-0.8673,9e-05,15.81215]
[1779231718867,33.6,76654.49,0.0,-0.86695,9e-05,15.84151]
[1779231723904,33.6,76654.16,0.0,-0.86698,9e-05,15.83858]
[1779231729944,33.6,76655.52,0.0,-0.86687,9e-05,15.84801]
[1779231733972,33.6,76652.71,0.0,-0.86712,9e-05,15.82711]
[1779231734979,33.6,76649.55,0.0,-0.8674,9e-05,15.80369]
[1779231741024,33.6,76646.96,0.0,-0.86764,9e-05,15.78334]
[1779231746058,33.6,76646.86,0.0,-0.86766,9e-05,15.7816]
[1779231747066,33.6,76643.01,0.0,-0.86799,9e-05,15.75325]
[1779231751094,33.6,76646.28,0.0,-0.86774,9e-05,15.77294]
[1779231756129,33.59,76646.48,0.0,-0.86774,9e-05,15.77356]
[1779231758143,33.59,76651.37,0.0,-0.86732,9e-05,15.809]
[1779231763178,33.59,76652.3,0.0,-0.86725,9e-05,15.81463]
[1779231768212,33.59,76657.28,0.0,-0.86683,9e-05,15.84986]
[1779231773247,33.59,76659.44,0.0,-0.86665,9e-05,15.86501]
[1779231778283,33.59,76659.36,0.0,-0.86667,9e-05,15.86368]
[1779231783318,33.59,76659.26,0.0,-0.86669,9e-05,15.86223]
[1779231788353,33.58,76659.15,0.0,-0.86671,9e-05,15.86071]
[1779231796410,33.58,76659.12,0.0,-0.86672,9e-05,15.85935]
[1779231799431,33.58,76662.11,0.0,-0.86647,9e-05,15.88084]
[1779231800438,33.58,76668.45,0.0,-0.86591,9e-05,15.92734]
[1779231801445,33.58,76672.06,0.0,-0.8656,9e-05,15.95355]
[1779231803458,33.58,76675.58,0.0,-0.8653,9e-05,15.97875]
[1779231808493,33.58,76675.61,0.0,-0.86531,9e-05,15.97817]
[1779231813529,33.58,76675.33,0.0,-0.86537,9e-05,15.97161]
[1779231818564,33.58,76675.37,0.0,-0.86537,9e-05,15.97118]
[1779231824606,33.58,76684.56,0.0,-0.86458,9e-05,16.0378]
[1779231825612,33.57,76685.18,0.0,-0.86453,9e-05,16.0421]
[1779231827627,33.57,76687.87,0.0,-0.8643,9e-05,16.06133]
[1779231828634,33.57,76682.23,0.0,-0.86483,9e-05,16.01695]
[1779231832661,33.57,76679.73,0.0,-0.86506,9e-05,15.99778]
[1779231837697,33.57,76678.72,0.0,-0.86516,9e-05,15.98954]
[1779231842732,33.57,76678.68,0.0,-0.86517,9e-05,15.98856]
[1779231847767,33.56,76678.43,0.0,-0.8652,9e-05,15.9861]
[1779231853809,33.56,76679.23,0.0,-0.86514,9e-05,15.99133]
[1779231858845,33.56,76678.95,0.0,-0.86517,9e-05,15.98872]
[1779231860860,33.56,76674.56,0.0,-0.86556,9e-05,15.95627]
[1779231861867,33.56,76667.74,0.0,-0.86615,9e-05,15.90599]
[1779231864888,33.56,76666.9,0.0,-0.86623,9e-05,15.89993]
[1779231869923,33.56,76667.45,0.0,-0.86617,9e-05,15.90425]
[1779231873952,33.56,76669.97,0.0,-0.86598,9e-05,15.91927]
[1779231886035,33.56,76668.93,0.0,-0.86606,9e-05,15.91217]
[1779231891071,33.56,76666.9,0.0,-0.86624,9e-05,15.89755]
[1779231899127,33.56,76667.01,0.0,-0.86622,9e-05,15.89899]
[1779231904162,33.57,76667.16,0.0,-0.8662,9e-05,15.90053]
[1779231907182,33.57,76662.9,0.0,-0.86657,9e-05,15.8696]
[1779231908190,33.57,76666.34,0.0,-0.86627,9e-05,15.89498]
[1779231913224,33.57,76666.29,0.0,-0.86626,9e-05,15.8951]
[1779231919267,33.57,76666.13,0.0,-0.86627,9e-05,15.89462]
[1779231924301,33.57,76665.59,0.0,-0.86631,9e-05,15.89125]
[1779231926316,33.57,76656.63,0.0,-0.86709,9e-05,15.82564]
[1779231928329,33.57,76654.92,0.0,-0.86724,9e-05,15.81321]
[1779231931351,33.57,76650.16,0.0,-0.86767,9e-05,15.77483]
[1779231936386,33.57,76648.34,0.0,-0.86782,9e-05,15.76203]
[1779231941421,33.57,76649.22,0.0,-0.86774,9e-05,15.76923]
[1779231946457,33.57,76649.54,0.0,-0.8677,9e-05,15.77224]
[1779231951491,33.57,76650.19,0.0,-0.86764,9e-05,15.77763]
[1779231960555,33.58,76650.31,0.0,-0.86761,9e-05,15.7795]
[1779231965590,33.58,76650.37,0.0,-0.8676,9e-05,15.78047]
[1779231970626,33.58,76650.48,0.0,-0.86759,9e-05,15.78177]
[1779231975661,33.58,76656.28,0.0,-0.86708,9e-05,15.82469]
[1779231979689,33.58,76660.09,0.0,-0.86675,9e-05,15.85257]
[1779231984723,33.58,76661.05,0.0,-0.86667,9e-05,15.85934]
[1779231989759,33.58,76661.81,0.0,-0.86661,9e-05,15.86456]
[1779231993788,33.58,76658.38,0.0,-0.86693,9e-05,15.83542]
[1779231998822,33.58,76658.66,0.0,-0.86691,9e-05,15.83727]
[1779232003857,33.58,76658.33,0.0,-0.86694,9e-05,15.83471]
[1779232008893,33.58,76657.71,0.0,-0.867,9e-05,15.83003]
[1779232013928,33.58,76658.75,0.0,-0.86691,9e-05,15.83754]
[1779232019973,33.58,76658.81,0.0,-0.86691,9e-05,15.83782]
[1779232025009,33.58,76661.06,0.0,-0.86671,9e-05,15.85418]
[1779232030044,33.57,76661.77,0.0,-0.86665,9e-05,15.85908]
[1779232037093,33.57,76663.15,0.0,-0.86654,9e-05,15.86868]
[1779232042128,33.57,76664.09,0.0,-0.86645,9e-05,15.876]
[1779232055218,33.58,76666.49,0.0,-0.86626,9e-05,15.89047]
[1779232060255,33.58,76666.46,0.0,-0.86626,9e-05,15.89042]
[1779232068310,33.58,76666.99,0.0,-0.86621,9e-05,15.8945]
[1779232073345,33.58,76665.67,0.0,-0.86633,9e-05,15.8849]
[1779232079333,33.58,76665.92,0.0,-0.8663,9e-05,15.88684]
[1779232085429,33.58,76665.25,0.0,-0.86636,9e-05,15.88233]
[1779232089457,33.58,76671.69,0.0,-0.86579,9e-05,15.92979]
[1779232090465,33.58,76674.51,0.0,-0.86555,9e-05,15.95045]
[1779232095505,33.58,76680.58,0.0,-0.86502,9e-05,15.99464]
[1779232100540,33.58,76682.46,0.0,-0.86486,9e-05,16.00758]
[1779232105575,33.57,76683.58,0.0,-0.86478,9e-05,16.01488]
[1779232107590,33.57,76688.05,0.0,-0.86439,9e-05,16.04729]
[1779232112625,33.57,76689.52,0.0,-0.8643,9e-05,16.05298]
[1779232117660,33.57,76689.8,0.0,-0.86429,9e-05,16.05364]
[1779232122695,33.57,76689.94,0.0,-0.8643,9e-05,16.05325]
[1779232124709,33.56,76694.01,0.0,-0.86398,9e-05,16.07992]
[1779232129744,33.53,76695.37,0.0,-0.86406,9e-05,16.07371]
[1779232134778,33.52,76695.98,0.0,-0.86409,9e-05,16.07126]
[1779232140820,33.52,76699.17,0.0,-0.86383,9e-05,16.09296]
[1779232148877,33.5,76699.53,0.0,-0.86397,9e-05,16.08177]
[1779232150891,33.49,76702.48,0.0,-0.86372,9e-05,16.10296]
[1779232156933,33.49,76708.54,0.0,-0.8632,9e-05,16.14596]
[1779232157940,33.49,76712.53,0.0,-0.86285,9e-05,16.17523]
[1779232165996,33.48,76713.77,0.0,-0.86281,9e-05,16.1784]
[1779232171033,33.48,76713.37,0.0,-0.86292,9e-05,16.16798]
[1779232180097,33.47,76713.94,0.0,-0.86289,9e-05,16.17088]
[1779232185134,33.47,76715.36,0.0,-0.86277,9e-05,16.18061]
[1779232187148,33.47,76721.04,0.0,-0.86227,9e-05,16.22223]
[1779232188155,33.47,76726.7,0.0,-0.86176,9e-05,16.26396]
[1779232190169,33.47,76727.46,0.0,-0.8617,9e-05,16.26923]
[1779232191176,33.47,76731.94,0.0,-0.8613,9e-05,16.30212]
[1779232192183,33.47,76734.82,0.0,-0.86104,9e-05,16.32319]
[1779232197218,33.47,76739.52,0.0,-0.86064,9e-05,16.35641]
[1779232198224,33.47,76741.36,0.0,-0.86048,9e-05,16.3697]
[1779232200239,33.47,76741.56,0.0,-0.86047,9e-05,16.37044]
[1779232201919,33.46,76741.33,0.0,-0.8605,9e-05,16.36798]
[1779232202663,33.46,76743.9,0.0,-0.86027,9e-05,16.38661]
[1779232203260,33.46,76744.22,0.0,-0.86025,9e-05,16.38857]
[1779232204015,33.46,76744.22,0.0,-0.86025,9e-05,16.38857]
[1779232204216,33.46,76744.22,0.0,-0.86025,9e-05,16.38857]
[1779232204277,33.46,76745.73,0.0,-0.86016,9e-05,16.39568]
[1779232205274,33.46,76750.14,0.0,-0.85977,9e-05,16.42802]
[1779232208296,33.45,76753.12,0.0,-0.85951,9e-05,16.44975]
[1779232211324,33.45,76759.99,0.0,-0.85889,9e-05,16.50025]
[1779232212327,33.45,76763.71,0.0,-0.85855,9e-05,16.5276]
[1779232215498,33.45,76768.97,0.0,-0.85808,9e-05,16.56579]
[1779232219620,33.45,76771.14,0.0,-0.8579,9e-05,16.58085]
[1779232219657,33.45,76771.14,0.0,-0.8579,9e-05,16.58085]
[1779232219770,33.45,76771.14,0.0,-0.8579,9e-05,16.58085]
[1779232222327,33.45,76771.54,0.0,-0.85788,9e-05,16.58276]
[1779232222800,33.45,76766.06,0.0,-0.85838,9e-05,16.54178]
[1779232225418,33.45,76764.15,0.0,-0.85856,9e-05,16.52686]
[1779232230454,33.44,76764.99,0.0,-0.8585,9e-05,16.53188]
[1779232234256,33.44,76764.79,0.0,-0.85855,9e-05,16.52597]
[1779232234271,33.44,76764.79,0.0,-0.85855,9e-05,16.52597]
[1779232234304,33.44,76764.79,0.0,-0.85855,9e-05,16.52597]
[1779232239504,33.44,76764.91,0.0,-0.85856,9e-05,16.52598]
[1779232239520,33.44,76764.91,0.0,-0.85856,9e-05,16.52598]
[1779232245558,33.44,76764.92,0.0,-0.85857,9e-05,16.5244]
[1779232250592,33.44,76766.29,0.0,-0.85846,9e-05,16.53356]
[1779232251600,33.44,76769.57,0.0,-0.85817,9e-05,16.55767]
[1779232253637,33.44,76769.44,0.0,-0.85818,9e-05,16.55644]
[1779232253689,33.44,76769.44,0.0,-0.85818,9e-05,16.55644]
[1779232253775,33.44,76769.44,0.0,-0.85818,9e-05,16.55644]
[1779232257643,33.43,76766.28,0.0,-0.85849,9e-05,16.53175]
[1779232259680,33.43,76766.97,0.0,-0.85843,9e-05,16.53665]
[1779232259731,33.43,76766.97,0.0,-0.85843,9e-05,16.53665]
[1779232259776,33.43,76766.97,0.0,-0.85843,9e-05,16.53665]
[1779232264910,33.43,76768.19,0.0,-0.85833,9e-05,16.54459]
[1779232264966,33.43,76768.19,0.0,-0.85833,9e-05,16.54459]
[1779232265021,33.43,76768.19,0.0,-0.85833,9e-05,16.54459]
[1779232266705,33.43,76773.52,0.0,-0.85785,9e-05,16.58336]
[1779232270636,33.43,76774.37,0.0,-0.85779,9e-05,16.58872]
[1779232270688,33.43,76774.37,0.0,-0.85779,9e-05,16.58872]
[1779232270771,33.43,76774.37,0.0,-0.85779,9e-05,16.58872]
[1779232276775,33.43,76774.71,0.0,-0.85778,9e-05,16.58906]
[1779232277160,33.43,76774.71,0.0,-0.85778,9e-05,16.58906]
[1779232277167,33.43,76774.71,0.0,-0.85778,9e-05,16.58906]
[1779232277271,33.43,76774.71,0.0,-0.85778,9e-05,16.58906]
[1779232282817,33.42,76773.86,0.0,-0.85789,9e-05,16.58088]
[1779232285009,33.42,76774.11,0.0,-0.85787,9e-05,16.58244]
[1779232285022,33.42,76774.11,0.0,-0.85787,9e-05,16.58244]
[1779232285056,33.42,76774.11,0.0,-0.85787,9e-05,16.58244]
[1779232288328,33.42,76775.92,0.0,-0.85772,9e-05,16.59468]
[1779232288520,33.42,76775.92,0.0,-0.85772,9e-05,16.59468]
[1779232293894,33.42,76777.79,0.0,-0.8576,9e-05,16.6028]
[1779232298928,33.41,76777.15,0.0,-0.85768,9e-05,16.59643]
[1779232304970,33.41,76776.84,0.0,-0.85773,9e-05,16.59233]
[1779232314034,33.41,76777.34,0.0,-0.85771,9e-05,16.5934]
[1779232320076,33.4,76777.3,0.0,-0.85774,9e-05,16.59135]
[1779232322090,33.4,76781.3,0.0,-0.85738,9e-05,16.62046]
[1779232324262,33.4,76783.53,0.0,-0.85718,9e-05,16.63652]
[1779232324270,33.4,76783.53,0.0,-0.85718,9e-05,16.63652]
[1779232324314,33.4,76783.53,0.0,-0.85718,9e-05,16.63652]
[1779232329506,33.4,76783.75,0.0,-0.85719,9e-05,16.63604]
[1779232329519,33.4,76783.75,0.0,-0.85719,9e-05,16.63604]
[1779232335180,33.39,76784.67,0.0,-0.85716,9e-05,16.63858]
[1779232340218,33.38,76785.15,0.0,-0.85721,9e-05,16.63457]
[1779232345254,33.33,76785.83,0.0,-0.85747,9e-05,16.61412]
[1779232347723,33.33,76785.83,0.0,-0.85747,9e-05,16.61412]
[1779232347769,33.33,76785.83,0.0,-0.85747,9e-05,16.61412]
[1779232347775,33.33,76785.83,0.0,-0.85747,9e-05,16.61412]
[1779232352581,33.31,76785.7,0.0,-0.85767,9e-05,16.59876]
[1779232352773,33.31,76785.7,0.0,-0.85767,9e-05,16.59876]
[1779232358347,33.28,76782.99,0.0,-0.8582,9e-05,16.55456]
[1779232365397,33.27,76783.05,0.0,-0.85823,9e-05,16.55236]
[1779232367006,33.27,76783.05,0.0,-0.85823,9e-05,16.55236]
[1779232367024,33.27,76783.05,0.0,-0.85823,9e-05,16.55236]
[1779232367058,33.27,76783.05,0.0,-0.85823,9e-05,16.55236]
[1779232367954,33.27,76783.08,0.0,-0.85823,9e-05,16.55184]
[1779232368020,33.27,76783.08,0.0,-0.85823,9e-05,16.55184]
[1779232374460,33.26,76776.33,0.0,-0.85889,9e-05,16.4987]
[1779232375699,33.26,76776.33,0.0,-0.85889,9e-05,16.4987]
[1779232375726,33.26,76776.33,0.0,-0.85889,9e-05,16.4987]
[1779232375770,33.26,76776.33,0.0,-0.85889,9e-05,16.4987]
[1779232375827,33.26,76772.53,0.0,-0.85923,9e-05,16.47035]
[1779232378488,33.26,76769.07,0.0,-0.85955,9e-05,16.44468]
[1779232383165,33.26,76768.4,0.0,-0.85961,9e-05,16.43989]
[1779232383221,33.26,76768.47,0.0,-0.8596,9e-05,16.44049]
[1779232383269,33.26,76768.47,0.0,-0.8596,9e-05,16.44049]
[1779232388560,33.27,76768.63,0.0,-0.85958,9e-05,16.44218]
[1779232393595,33.27,76768.57,0.0,-0.85958,9e-05,16.44222]
[1779232395720,33.27,76768.55,0.0,-0.85958,9e-05,16.44218]
[1779232395770,33.27,76768.55,0.0,-0.85958,9e-05,16.44218]
[1779232399513,33.27,76768.34,0.0,-0.85959,9e-05,16.44104]
[1779232399523,33.27,76768.34,0.0,-0.85959,9e-05,16.44104]
[1779232402794,33.27,76768.34,0.0,-0.85959,9e-05,16.44115]
[1779232410715,33.27,76768.43,0.0,-0.85957,9e-05,16.44316]
[1779232412735,33.27,76765.28,0.0,-0.85987,9e-05,16.41625]
[1779232413903,33.27,76765.28,0.0,-0.85987,9e-05,16.41625]
[1779232413910,33.27,76765.28,0.0,-0.85987,9e-05,16.41625]
[1779232414025,33.27,76765.28,0.0,-0.85987,9e-05,16.41625]
[1779232414127,33.27,76761.24,0.0,-0.86024,9e-05,16.3863]
[1779232419652,33.27,76760.08,0.0,-0.86034,9e-05,16.37819]
[1779232422799,33.27,76756.19,0.0,-0.86068,9e-05,16.35031]
[1779232426856,33.27,76756.12,0.0,-0.86068,9e-05,16.35044]
[1779232427019,33.27,76756.12,0.0,-0.86068,9e-05,16.35044]
[1779232438869,33.28,76756.06,0.0,-0.86067,9e-05,16.35103]
[1779232441188,33.28,76756.06,0.0,-0.86065,9e-05,16.35281]
[1779232441239,33.28,76756.06,0.0,-0.86065,9e-05,16.35281]
[1779232441276,33.28,76756.06,0.0,-0.86065,9e-05,16.35281]
[1779232442764,33.28,76756.04,0.0,-0.86064,9e-05,16.35303]
[1779232442777,33.28,76756.04,0.0,-0.86064,9e-05,16.35303]
[1779232448980,33.28,76753.78,0.0,-0.86082,9e-05,16.33798]
[1779232454015,33.28,76754.17,0.0,-0.86077,9e-05,16.34208]
[1779232459001,33.29,76754.11,0.0,-0.86077,9e-05,16.34254]
[1779232459022,33.29,76754.11,0.0,-0.86077,9e-05,16.34254]
[1779232459455,33.29,76754.11,0.0,-0.86077,9e-05,16.34276]
[1779232463696,33.29,76753.94,0.0,-0.86077,9e-05,16.34215]
[1779232463775,33.29,76753.94,0.0,-0.86077,9e-05,16.34215]
[1779232469188,33.29,76751.7,0.0,-0.86096,9e-05,16.32662]
[1779232469678,33.29,76751.66,0.0,-0.86096,9e-05,16.32651]
[1779232469726,33.29,76751.66,0.0,-0.86096,9e-05,16.32651]
[1779232469773,33.29,76751.66,0.0,-0.86096,9e-05,16.32651]
[1779232474254,33.29,76751.47,0.0,-0.861,9e-05,16.32209]
[1779232474269,33.29,76751.51,0.0,-0.86099,9e-05,16.32258]
[1779232479029,33.29,76751.62,0.0,-0.86097,9e-05,16.32414]
[1779232479081,33.29,76751.62,0.0,-0.86097,9e-05,16.32414]
[1779232479271,33.29,76751.8,0.0,-0.86095,9e-05,16.32566]
[1779232484010,33.29,76751.79,0.0,-0.86095,9e-05,16.3259]
[1779232484023,33.29,76751.79,0.0,-0.86095,9e-05,16.3259]
[1779232489263,33.29,76751.76,0.0,-0.86095,9e-05,16.32553]
[1779232492571,33.29,76752.28,0.0,-0.86091,9e-05,16.32934]
[1779232492619,33.29,76752.28,0.0,-0.86091,9e-05,16.32934]
[1779232492770,33.29,76752.28,0.0,-0.86091,9e-05,16.32934]
[1779232495037,33.29,76751.07,0.0,-0.86102,9e-05,16.32028]
[1779232499409,33.29,76751.99,0.0,-0.86094,9e-05,16.32702]
[1779232499523,33.29,76751.99,0.0,-0.86094,9e-05,16.32702]
[1779232502305,33.29,76753.59,0.0,-0.86079,9e-05,16.33882]
[1779232503529,33.29,76753.86,0.0,-0.86077,9e-05,16.34077]
[1779232509804,33.29,76753.85,0.0,-0.86076,9e-05,16.3413]
[1779232509840,33.29,76753.85,0.0,-0.86076,9e-05,16.3413]
[1779232510032,33.29,76753.85,0.0,-0.86076,9e-05,16.3413]
[1779232510114,33.29,76750.78,0.0,-0.86104,9e-05,16.3186]
[1779232514438,33.29,76747.91,0.0,-0.8613,9e-05,16.29725]
[1779232517230,33.29,76747.33,0.0,-0.86135,9e-05,16.29294]
[1779232517270,33.29,76747.33,0.0,-0.86135,9e-05,16.29294]
[1779232520576,33.29,76745.42,0.0,-0.86152,9e-05,16.27883]
[1779232527538,33.29,76745.6,0.0,-0.8615,9e-05,16.28045]
[1779232529275,33.29,76745.6,0.0,-0.8615,9e-05,16.28045]
[1779232538616,33.29,76748.32,0.0,-0.86128,9e-05,16.29695]
[1779232544658,33.29,76748.64,0.0,-0.86125,9e-05,16.29927]
[1779232549693,33.29,76749.1,0.0,-0.86121,9e-05,16.30257]
[1779232555735,33.29,76748.81,0.0,-0.86124,9e-05,16.30024]
[1779232561777,33.29,76748.93,0.0,-0.86123,9e-05,16.30096]
[1779232571847,33.29,76748.93,0.0,-0.86124,9e-05,16.30061]
[1779232578895,33.29,76752.63,0.0,-0.86091,9e-05,16.32764]
[1779232579903,33.29,76757.43,0.0,-0.86047,9e-05,16.36342]
[1779232584937,33.29,76760.21,0.0,-0.86022,9e-05,16.38421]
[1779232591987,33.29,76760.28,0.0,-0.86024,9e-05,16.38102]
[1779232595011,33.29,76755.47,0.0,-0.86067,9e-05,16.34527]
[1779232595657,33.29,76755.47,0.0,-0.86067,9e-05,16.34527]
[1779232596015,33.29,76752.65,0.0,-0.86093,9e-05,16.32418]
[1779232601050,33.29,76751.84,0.0,-0.861,9e-05,16.31871]
[1779232611120,33.3,76752.41,0.0,-0.86093,9e-05,16.32403]
[1779232612101,33.3,76752.41,0.0,-0.86093,9e-05,16.32403]
[1779232619176,33.3,76753.3,0.0,-0.86084,9e-05,16.33145]
[1779232624211,33.3,76753.53,0.0,-0.86082,9e-05,16.3336]
[1779232629250,33.3,76753.91,0.0,-0.86078,9e-05,16.33686]
[1779232630256,33.3,76760.12,0.0,-0.86021,9e-05,16.38309]
[1779232632271,33.3,76769.12,0.0,-0.85939,9e-05,16.45017]
[1779232633278,33.3,76772.52,0.0,-0.85908,9e-05,16.47554]
[1779232634285,33.3,76776.09,0.0,-0.85876,9e-05,16.50213]
[1779232639320,33.3,76778.36,0.0,-0.85855,9e-05,16.51905]
[1779232642679,33.3,76780.06,0.0,-0.85839,9e-05,16.53209]
[1779232643348,33.3,76783.79,0.0,-0.85805,9e-05,16.55997]
[1779232643941,33.3,76783.79,0.0,-0.85805,9e-05,16.55997]
[1779232644354,33.3,76786.92,0.0,-0.85776,9e-05,16.58303]
[1779232649390,33.3,76784.99,0.0,-0.85796,9e-05,16.56722]
[1779232654425,33.29,76783.0,0.0,-0.85818,9e-05,16.54749]
[1779232659460,33.29,76783.21,0.0,-0.85817,9e-05,16.54865]
[1779232664494,33.29,76783.84,0.0,-0.85812,9e-05,16.55267]
[1779232669530,33.29,76785.64,0.0,-0.85798,9e-05,16.56433]
[1779232674564,33.29,76785.57,0.0,-0.85801,9e-05,16.5617]
[1779232679599,33.28,76787.46,0.0,-0.85786,9e-05,16.5741]
[1779232684635,33.28,76786.78,0.0,-0.85793,9e-05,16.56798]
[1779232688665,33.28,76790.12,0.0,-0.85764,9e-05,16.59138]
[1779232693699,33.28,76790.72,0.0,-0.85762,9e-05,16.59355]
[1779232698735,33.27,76790.89,0.0,-0.85763,9e-05,16.59248]
[1779232699743,33.27,76794.52,0.0,-0.85731,9e-05,16.61907]
[1779232700749,33.27,76799.88,0.0,-0.85682,9e-05,16.65879]
[1779232702763,33.27,76802.41,0.0,-0.85659,9e-05,16.67665]
[1779232704776,33.27,76807.03,0.0,-0.85617,9e-05,16.7108]
[1779232709811,33.27,76807.25,0.0,-0.85617,9e-05,16.71137]
[1779232714847,33.26,76806.7,0.0,-0.85625,9e-05,16.7026]
[1779232719882,33.26,76804.04,0.0,-0.85652,9e-05,16.68143]
[1779232724917,33.26,76803.64,0.0,-0.85657,9e-05,16.67749]
[1779232726931,33.26,76799.0,0.0,-0.857,9e-05,16.64241]
[1779232727938,33.26,76795.69,0.0,-0.85731,9e-05,16.61742]
[1779232729952,33.26,76787.97,0.0,-0.85802,9e-05,16.5596]
[1779232734990,33.25,76790.88,0.0,-0.85778,9e-05,16.57917]
[1779232740028,33.25,76791.05,0.0,-0.85779,9e-05,16.5786]
[1779232743048,33.25,76798.46,0.0,-0.85712,9e-05,16.63272]
[1779232744056,33.25,76802.09,0.0,-0.85679,9e-05,16.65952]
[1779232749091,33.25,76803.78,0.0,-0.85664,9e-05,16.67152]
[1779232756140,33.25,76803.92,0.0,-0.85664,9e-05,16.67164]
[1779232761175,33.25,76803.76,0.0,-0.85666,9e-05,16.66977]
[1779232766210,33.24,76804.71,0.0,-0.85659,9e-05,16.67617]
[1779232769231,33.24,76801.7,0.0,-0.85687,9e-05,16.65304]
[1779232771247,33.24,76797.67,0.0,-0.85728,9e-05,16.61859]
[1779232775275,33.24,76793.97,0.0,-0.85763,9e-05,16.58988]
[1779232780309,33.24,76792.12,0.0,-0.85783,9e-05,16.57393]
[1779232785346,33.23,76794.01,0.0,-0.85768,9e-05,16.58596]
[1779232790380,33.23,76795.22,0.0,-0.8576,9e-05,16.59278]
[1779232795416,33.23,76794.55,0.0,-0.85769,9e-05,16.58556]
[1779232800451,33.22,76792.84,0.0,-0.85787,9e-05,16.57068]
[1779232803472,33.22,76789.57,0.0,-0.85819,9e-05,16.54506]
[1779232808507,33.22,76788.18,0.0,-0.85834,9e-05,16.53292]
[1779232814549,33.21,76789.92,0.0,-0.8582,9e-05,16.54409]
[1779232819585,33.21,76789.74,0.0,-0.85822,9e-05,16.54215]
[1779232823614,33.21,76794.38,0.0,-0.8578,9e-05,16.57629]
[1779232829655,33.21,76795.39,0.0,-0.85773,9e-05,16.58275]
[1779232839725,33.2,76795.39,0.0,-0.85779,9e-05,16.57566]
[1779232844760,33.2,76795.36,0.0,-0.85782,9e-05,16.57354]
[1779232849794,33.2,76792.45,0.0,-0.85811,9e-05,16.54991]
[1779232854830,33.2,76790.93,0.0,-0.85827,9e-05,16.53687]
[1779232861880,33.19,76790.54,0.0,-0.85834,9e-05,16.53181]
[1779232866915,33.19,76788.01,0.0,-0.85859,9e-05,16.51151]
[1779232870943,33.19,76784.73,0.0,-0.8589,9e-05,16.48586]
[1779232875978,33.19,76783.1,0.0,-0.85904,9e-05,16.47475]
[1779232881014,33.19,76782.63,0.0,-0.85907,9e-05,16.47197]
[1779232887056,33.19,76785.33,0.0,-0.85882,9e-05,16.49199]
[1779232892090,33.19,76786.02,0.0,-0.8588,9e-05,16.49242]
[1779232897126,33.19,76786.4,0.0,-0.85878,9e-05,16.49425]
[1779232902161,33.18,76788.71,0.0,-0.85858,9e-05,16.51036]
[1779232907198,33.18,76788.46,0.0,-0.85862,9e-05,16.50727]
[1779232909214,33.18,76791.94,0.0,-0.8583,9e-05,16.53313]
[1779232914249,33.18,76800.4,0.0,-0.85753,9e-05,16.5958]
[1779232915256,33.18,76801.13,0.0,-0.85747,9e-05,16.60104]
[1779232920295,33.18,76799.96,0.0,-0.85759,9e-05,16.59122]
[1779232922314,33.18,76804.47,0.0,-0.85717,9e-05,16.62472]
[1779232927348,33.18,76804.86,0.0,-0.85714,9e-05,16.62744]
[1779232932384,33.18,76805.45,0.0,-0.85709,9e-05,16.63159]
[1779232937421,33.18,76805.8,0.0,-0.85706,9e-05,16.63389]
[1779232938795,33.18,76805.83,0.0,-0.85706,9e-05,16.63404]
[1779232938846,33.18,76805.83,0.0,-0.85706,9e-05,16.63404]
[1779232939277,33.18,76805.83,0.0,-0.85706,9e-05,16.63404]
[1779232939373,33.18,76805.83,0.0,-0.85706,9e-05,16.63397]
[1779232944470,33.18,76808.52,0.0,-0.85682,9e-05,16.65373]
[1779232950512,33.18,76810.32,0.0,-0.85666,9e-05,16.66646]
[1779232955546,33.17,76810.21,0.0,-0.8567,9e-05,16.66126]
[1779232965616,33.17,76810.21,0.0,-0.85672,9e-05,16.66003]
[1779232970652,33.17,76810.74,0.0,-0.85668,9e-05,16.66336]
[1779232977700,33.17,76809.84,0.0,-0.85677,9e-05,16.6558]
[1779232981731,33.17,76828.27,0.0,-0.85507,9e-05,16.79332]
[1779232982737,33.17,76834.89,0.0,-0.85445,9e-05,16.84238]
[1779232987772,33.16,76835.5,0.0,-0.85442,9e-05,16.84502]
[1779232992807,33.16,76833.43,0.0,-0.85464,9e-05,16.82768]
[1779232997842,33.16,76832.56,0.0,-0.85474,9e-05,16.81947]
[1779233003884,33.16,76831.13,0.0,-0.8549,9e-05,16.80689]
[1779233008919,33.15,76831.98,0.0,-0.85484,9e-05,16.81184]
[1779233013954,33.15,76831.99,0.0,-0.85488,9e-05,16.8068]
[1779233015968,33.15,76837.78,0.0,-0.85435,9e-05,16.84967]
[1779233016975,33.15,76841.69,0.0,-0.85398,9e-05,16.8789]
[1779233019996,33.15,76842.36,0.0,-0.85392,9e-05,16.88344]
[1779233027048,33.15,76842.07,0.0,-0.85397,9e-05,16.88]
[1779233030312,33.15,76841.96,0.0,-0.85398,9e-05,16.87881]
[1779233032083,33.15,76837.8,0.0,-0.85438,9e-05,16.84703]
[1779233037117,33.15,76836.99,0.0,-0.85446,9e-05,16.84086]
[1779233042157,33.14,76835.72,0.0,-0.85458,9e-05,16.83085]
[1779233047188,33.14,76834.14,0.0,-0.85473,9e-05,16.81872]
[1779233052223,33.14,76833.45,0.0,-0.8548,9e-05,16.81327]
[1779233058265,33.14,76833.31,0.0,-0.85482,9e-05,16.81165]
[1779233063299,33.14,76833.3,0.0,-0.85483,9e-05,16.81109]
[1779233070359,33.14,76834.41,0.0,-0.85473,9e-05,16.8187]
[1779233074392,33.14,76826.1,0.0,-0.85554,9e-05,16.75228]
[1779233075395,33.14,76824.76,0.0,-0.85567,9e-05,16.74205]
[1779233080430,33.14,76823.37,0.0,-0.85581,9e-05,16.73086]
[1779233088486,33.14,76823.33,0.0,-0.85582,9e-05,16.72953]
[1779233093521,33.14,76822.79,0.0,-0.85588,9e-05,16.72487]
[1779233095079,33.14,76822.79,0.0,-0.85588,9e-05,16.72487]
[1779233102585,33.13,76822.71,0.0,-0.8559,9e-05,16.72321]
[1779233107620,33.13,76822.28,0.0,-0.85596,9e-05,16.71835]
[1779233112655,33.12,76823.98,0.0,-0.85588,9e-05,16.72515]
[1779233117690,33.11,76822.97,0.0,-0.85604,9e-05,16.71287]
[1779233122725,33.11,76823.1,0.0,-0.85602,9e-05,16.71375]
[1779233128767,33.11,76823.86,0.0,-0.85596,9e-05,16.71877]
[1779233133802,33.11,76824.07,0.0,-0.85598,9e-05,16.71603]
[1779233138837,33.11,76824.89,0.0,-0.85591,9e-05,16.72159]
[1779233142865,33.11,76828.31,0.0,-0.85559,9e-05,16.74681]
[1779233145886,33.11,76832.0,0.0,-0.85525,9e-05,16.77456]
[1779233150921,33.11,76832.51,0.0,-0.8552,9e-05,16.77833]
[1779233155955,33.11,76834.99,0.0,-0.85497,9e-05,16.79675]
[1779233160990,33.11,76834.32,0.0,-0.85504,9e-05,16.79145]
[1779233163008,33.11,76826.77,0.0,-0.85575,9e-05,16.73457]
[1779233165023,33.11,76824.28,0.0,-0.85598,9e-05,16.71562]
[1779233171064,33.11,76823.69,0.0,-0.85605,9e-05,16.71039]
[1779233176100,33.1,76822.76,0.0,-0.85614,9e-05,16.70286]
[1779233181135,33.1,76822.77,0.0,-0.85615,9e-05,16.70242]
[1779233187178,33.1,76822.31,0.0,-0.8562,9e-05,16.69841]
[1779233192213,33.1,76824.3,0.0,-0.85604,9e-05,16.70915]
[1779233198255,33.1,76824.76,0.0,-0.85601,9e-05,16.71195]
[1779233203290,33.1,76826.22,0.0,-0.85588,9e-05,16.72256]
[1779233206311,33.1,76829.38,0.0,-0.85558,9e-05,16.74644]
[1779233211346,33.1,76829.57,0.0,-0.85556,9e-05,16.74802]
[1779233216381,33.1,76826.63,0.0,-0.85584,9e-05,16.72585]
[1779233222423,33.1,76826.43,0.0,-0.85587,9e-05,16.72342]
[1779233228465,33.1,76826.91,0.0,-0.85583,9e-05,16.72609]
[1779233233500,33.1,76827.17,0.0,-0.85582,9e-05,16.72723]
[1779233238537,33.09,76827.09,0.0,-0.85584,9e-05,16.7258]
[1779233243573,33.09,76827.63,0.0,-0.8558,9e-05,16.72906]
[1779233251629,33.09,76827.67,0.0,-0.85584,9e-05,16.7243]
[1779233257672,33.09,76827.63,0.0,-0.85585,9e-05,16.72307]
[1779233262706,33.09,76828.06,0.0,-0.85582,9e-05,16.72553]
[1779233268753,33.09,76827.85,0.0,-0.85585,9e-05,16.72303]
[1779233274794,33.08,76827.88,0.0,-0.85586,9e-05,16.7224]
[1779233283858,33.08,76827.85,0.0,-0.85588,9e-05,16.72092]
[1779233293929,33.08,76827.85,0.0,-0.8559,9e-05,16.71959]
[1779233298964,33.08,76828.03,0.0,-0.85589,9e-05,16.7203]
[1779233303999,33.08,76825.04,0.0,-0.85618,9e-05,16.6972]
[1779233309034,33.08,76823.51,0.0,-0.85632,9e-05,16.68522]
[1779233314069,33.08,76823.71,0.0,-0.85634,9e-05,16.68251]
[1779233320111,33.08,76822.13,0.0,-0.85649,9e-05,16.67019]
[1779233326153,33.08,76822.13,0.0,-0.8565,9e-05,16.66978]
[1779233332194,33.07,76822.67,0.0,-0.85645,9e-05,16.67341]
[1779233337232,33.07,76820.72,0.0,-0.85664,9e-05,16.65841]
[1779233342267,33.07,76825.17,0.0,-0.85623,9e-05,16.69154]
[1779233343274,33.07,76828.71,0.0,-0.8559,9e-05,16.71806]
[1779233348313,33.07,76829.55,0.0,-0.85583,9e-05,16.72375]
[1779233351335,33.07,76832.83,0.0,-0.85552,9e-05,16.7484]
[1779233356370,33.07,76834.86,0.0,-0.85532,9e-05,16.76461]
[1779233361405,33.08,76837.03,0.0,-0.8551,9e-05,16.78191]
[1779233363681,33.08,76837.28,0.0,-0.85508,9e-05,16.78413]
[1779233369460,33.08,76841.92,0.0,-0.85463,9e-05,16.82003]
[1779233375502,33.08,76842.71,0.0,-0.85457,9e-05,16.82283]
[1779233380538,33.08,76842.26,0.0,-0.85461,9e-05,16.82]
[1779233385573,33.08,76841.55,0.0,-0.85466,9e-05,16.8153]
[1779233390608,33.08,76841.3,0.0,-0.85468,9e-05,16.8141]
[1779233395643,33.08,76841.59,0.0,-0.85464,9e-05,16.81697]
[1779233400678,33.08,76842.03,0.0,-0.85459,9e-05,16.821]
[1779233402692,33.09,76847.56,0.0,-0.85407,9e-05,16.86279]
[1779233404710,33.09,76853.02,0.0,-0.85356,9e-05,16.90395]
[1779233405715,33.09,76857.33,0.0,-0.85315,9e-05,16.93635]
[1779233407764,33.09,76857.59,0.0,-0.85313,9e-05,16.93827]
[1779233407810,33.09,76857.59,0.0,-0.85313,9e-05,16.93827]
[1779233407827,33.09,76862.86,0.0,-0.85263,9e-05,16.97784]
[1779233410837,33.08,76865.32,0.0,-0.8524,9e-05,16.9961]
[1779233410905,33.08,76865.23,0.0,-0.85241,9e-05,16.9953]
[1779233418808,33.08,76866.15,0.0,-0.85234,9e-05,17.00117]
[1779233424850,33.08,76866.23,0.0,-0.85234,9e-05,17.00091]
[1779233429885,33.08,76866.17,0.0,-0.85235,9e-05,16.99971]
[1779233434922,33.08,76863.08,0.0,-0.85268,9e-05,16.97201]
[1779233436936,33.08,76858.16,0.0,-0.85315,9e-05,16.93483]
[1779233437781,33.08,76858.16,0.0,-0.85315,9e-05,16.93483]
[1779233437832,33.08,76858.16,0.0,-0.85315,9e-05,16.93483]
[1779233438019,33.08,76858.16,0.0,-0.85315,9e-05,16.93483]
[1779233442978,33.08,76854.67,0.0,-0.85348,9e-05,16.90845]
[1779233448019,33.08,76855.42,0.0,-0.85341,9e-05,16.91415]
[1779233450076,33.08,76845.3,0.0,-0.85436,9e-05,16.83814]
[1779233451039,33.08,76840.86,0.0,-0.85477,9e-05,16.80492]
[1779233453736,33.08,76839.85,0.0,-0.85486,9e-05,16.79771]
[1779233453770,33.08,76839.85,0.0,-0.85486,9e-05,16.79771]
[1779233453788,33.08,76839.85,0.0,-0.85486,9e-05,16.79771]
[1779233458396,33.08,76839.3,0.0,-0.85491,9e-05,16.79376]
[1779233458519,33.08,76839.3,0.0,-0.85491,9e-05,16.79376]
[1779233464130,33.08,76839.7,0.0,-0.85488,9e-05,16.79669]
[1779233469166,33.08,76839.79,0.0,-0.85487,9e-05,16.79729]
[1779233471275,33.08,76838.9,0.0,-0.85495,9e-05,16.79059]
[1779233471327,33.08,76838.9,0.0,-0.85495,9e-05,16.79059]
[1779233471520,33.08,76838.9,0.0,-0.85495,9e-05,16.79059]
[1779233477222,33.08,76838.75,0.0,-0.85497,9e-05,16.78944]
[1779233482257,33.08,76840.14,0.0,-0.85484,9e-05,16.79961]
[1779233486576,33.08,76840.87,0.0,-0.85477,9e-05,16.80502]
[1779233486631,33.08,76840.87,0.0,-0.85477,9e-05,16.80502]
[1779233486772,33.08,76840.87,0.0,-0.85477,9e-05,16.80502]
[1779233492327,33.08,76840.51,0.0,-0.85483,9e-05,16.79837]
[1779233497362,33.08,76838.15,0.0,-0.85506,9e-05,16.78052]
[1779233499108,33.08,76838.15,0.0,-0.85506,9e-05,16.78052]
[1779233499219,33.08,76838.15,0.0,-0.85506,9e-05,16.78052]
[1779233499276,33.08,76838.15,0.0,-0.85506,9e-05,16.78052]
[1779233499375,33.08,76833.87,0.0,-0.85546,9e-05,16.7484]
[1779233504411,33.07,76832.07,0.0,-0.85572,9e-05,16.72754]
[1779233508438,33.06,76828.73,0.0,-0.8561,9e-05,16.69739]
[1779233510406,33.06,76828.06,0.0,-0.85614,9e-05,16.69345]
[1779233510521,33.06,76828.06,0.0,-0.85614,9e-05,16.69345]
[1779233510568,33.06,76828.06,0.0,-0.85614,9e-05,16.69345]
[1779233512353,33.06,76827.34,0.0,-0.85621,9e-05,16.68788]
[1779233512521,33.06,76827.34,0.0,-0.85621,9e-05,16.68788]
[1779233515497,33.06,76835.68,0.0,-0.85544,9e-05,16.75025]
[1779233516388,33.06,76835.68,0.0,-0.85544,9e-05,16.75025]
[1779233516434,33.06,76835.68,0.0,-0.85544,9e-05,16.75025]
[1779233516523,33.06,76835.68,0.0,-0.85544,9e-05,16.75025]
[1779233516598,33.06,76840.14,0.0,-0.85502,9e-05,16.78352]
[1779233522547,33.06,76840.54,0.0,-0.855,9e-05,16.78541]
[1779233525997,33.05,76840.65,0.0,-0.855,9e-05,16.78578]
[1779233526026,33.05,76840.65,0.0,-0.855,9e-05,16.78578]
[1779233526214,33.05,76840.65,0.0,-0.855,9e-05,16.78578]
[1779233528241,33.05,76840.86,0.0,-0.85498,9e-05,16.78691]
[1779233528273,33.05,76840.86,0.0,-0.85498,9e-05,16.78691]
[1779233529595,33.05,76843.73,0.0,-0.85472,9e-05,16.808]
[1779233534638,33.05,76845.21,0.0,-0.85458,9e-05,16.81918]
[1779233535364,33.05,76845.21,0.0,-0.85458,9e-05,16.81918]
[1779233535414,33.05,76845.21,0.0,-0.85458,9e-05,16.81918]
[1779233535520,33.05,76845.21,0.0,-0.85458,9e-05,16.81918]
[1779233545601,33.05,76845.53,0.0,-0.85454,9e-05,16.82212]
[1779233545771,33.05,76845.53,0.0,-0.85454,9e-05,16.82212]
[1779233545776,33.05,76845.53,0.0,-0.85454,9e-05,16.82212]
[1779233547029,33.06,76845.59,0.0,-0.85453,9e-05,16.82298]
[1779233547269,33.06,76845.59,0.0,-0.85453,9e-05,16.82298]
[1779233554940,33.06,76840.25,0.0,-0.85505,9e-05,16.78017]
[1779233554992,33.06,76840.25,0.0,-0.85505,9e-05,16.78017]
[1779233555022,33.06,76840.25,0.0,-0.85505,9e-05,16.78017]
[1779233556827,33.06,76839.05,0.0,-0.85515,9e-05,16.77152]
[1779233556901,33.06,76834.51,0.0,-0.85558,9e-05,16.7374]
[1779233557799,33.06,76831.65,0.0,-0.85584,9e-05,16.71595]
[1779233560460,33.06,76831.98,0.0,-0.85581,9e-05,16.71836]
[1779233560820,33.06,76826.32,0.0,-0.85634,9e-05,16.6757]
[1779233561608,33.06,76826.32,0.0,-0.85634,9e-05,16.6757]
[1779233561654,33.06,76826.32,0.0,-0.85634,9e-05,16.6757]
[1779233561774,33.06,76826.32,0.0,-0.85634,9e-05,16.6757]
[1779233566862,33.06,76823.91,0.0,-0.85657,9e-05,16.65716]
[1779233568526,33.06,76822.87,0.0,-0.85667,9e-05,16.64929]
[1779233568876,33.06,76822.94,0.0,-0.85666,9e-05,16.64976]
[1779233573915,33.06,76823.16,0.0,-0.85665,9e-05,16.65113]
[1779233578950,33.06,76823.84,0.0,-0.85659,9e-05,16.65593]
[1779233582526,33.05,76823.84,0.0,-0.85659,9e-05,16.65574]
[1779233582978,33.05,76825.37,0.0,-0.85645,9e-05,16.66717]
[1779233583831,33.05,76825.37,0.0,-0.85645,9e-05,16.66717]
[1779233583881,33.05,76825.37,0.0,-0.85645,9e-05,16.66717]
[1779233584020,33.05,76825.37,0.0,-0.85645,9e-05,16.66717]
[1779233589065,33.05,76828.36,0.0,-0.85618,9e-05,16.68914]
[1779233589110,33.05,76828.36,0.0,-0.85618,9e-05,16.68914]
[1779233589270,33.05,76828.36,0.0,-0.85618,9e-05,16.68914]
[1779233589316,33.05,76832.92,0.0,-0.85575,9e-05,16.72327]
[1779233593057,33.05,76838.26,0.0,-0.85526,9e-05,16.76264]
[1779233594453,33.05,76839.44,0.0,-0.85515,9e-05,16.77149]
[1779233594486,33.05,76839.44,0.0,-0.85515,9e-05,16.77149]
[1779233594525,33.05,76839.44,0.0,-0.85515,9e-05,16.77149]
[1779233600106,33.05,76838.3,0.0,-0.85525,9e-05,16.76382]
[1779233605141,33.06,76837.89,0.0,-0.85527,9e-05,16.76177]
[1779233610176,33.06,76838.58,0.0,-0.8552,9e-05,16.76802]
[1779233615211,33.06,76839.13,0.0,-0.85516,9e-05,16.76943]
[1779233616407,33.06,76839.13,0.0,-0.85516,9e-05,16.76943]
[1779233618021,33.06,76838.95,0.0,-0.85517,9e-05,16.76848]
[1779233618049,33.06,76838.95,0.0,-0.85517,9e-05,16.76848]
[1779233618269,33.06,76838.95,0.0,-0.85517,9e-05,16.76848]
[1779233626328,33.06,76839.01,0.0,-0.85515,9e-05,16.77008]
[1779233626288,33.06,76842.3,0.0,-0.85483,9e-05,16.79536]
[1779233626520,33.06,76842.3,0.0,-0.85483,9e-05,16.79536]
[1779233629309,33.06,76845.96,0.0,-0.85448,9e-05,16.82328]
[1779233630166,33.06,76845.96,0.0,-0.85448,9e-05,16.82328]
[1779233630216,33.06,76845.96,0.0,-0.85448,9e-05,16.82328]
[1779233630270,33.06,76845.96,0.0,-0.85448,9e-05,16.82328]
[1779233635351,33.06,76848.6,0.0,-0.85423,9e-05,16.84362]
[1779233637217,33.06,76851.17,0.0,-0.85399,9e-05,16.86299]
[1779233637268,33.06,76851.17,0.0,-0.85399,9e-05,16.86299]
[1779233637525,33.06,76852.8,0.0,-0.85383,9e-05,16.87526]
[1779233638375,33.06,76872.27,0.0,-0.85199,9e-05,17.0217]
[1779233639382,33.06,76877.92,0.0,-0.85146,0.0001,17.06421]
[1779233641586,33.06,76878.98,0.0,-0.85136,0.0001,17.07211]
[1779233641743,33.06,76878.98,0.0,-0.85136,0.0001,17.07211]
[1779233641861,33.06,76878.98,0.0,-0.85136,0.0001,17.07211]
[1779233641885,33.06,76878.98,0.0,-0.85136,0.0001,17.07211]
[1779233642403,33.06,76879.07,0.0,-0.85135,0.0001,17.07261]
[1779233644418,33.06,76883.16,0.0,-0.85097,0.0001,17.10322]
[1779233646928,33.06,76880.56,0.0,-0.85122,0.0001,17.08337]
[1779233647019,33.06,76880.56,0.0,-0.85122,0.0001,17.08337]
[1779233647440,33.06,76876.5,0.0,-0.8516,0.0001,17.05271]
[1779233652476,33.06,76875.94,0.0,-0.85166,0.0001,17.04799]
[1779233653491,33.06,76875.94,0.0,-0.85166,0.0001,17.04799]
[1779233653520,33.06,76875.94,0.0,-0.85166,0.0001,17.04799]
[1779233653532,33.06,76875.94,0.0,-0.85166,0.0001,17.04799]
[1779233658081,33.06,76875.62,0.0,-0.8517,0.0001,17.04481]
[1779233658270,33.06,76875.62,0.0,-0.8517,0.0001,17.04481]
[1779233663108,33.06,76874.4,0.0,-0.85183,9e-05,17.0348]
[1779233663162,33.06,76874.4,0.0,-0.85183,9e-05,17.0348]
[1779233663270,33.06,76874.4,0.0,-0.85183,9e-05,17.0348]
[1779233668617,33.06,76878.56,0.0,-0.85145,0.0001,17.06485]
[1779233673652,33.06,76878.43,0.0,-0.8515,0.0001,17.05918]
[1779233675091,33.06,76878.43,0.0,-0.8515,0.0001,17.05918]
[1779233675142,33.06,76878.43,0.0,-0.8515,0.0001,17.05918]
[1779233675270,33.06,76878.43,0.0,-0.8515,0.0001,17.05918]
[1779233676673,33.05,76884.33,0.0,-0.85095,0.0001,17.10306]
[1779233677680,33.05,76889.01,0.0,-0.8505,0.0001,17.13813]
[1779233679251,33.05,76889.01,0.0,-0.8505,0.0001,17.13813]
[1779233679259,33.05,76889.01,0.0,-0.8505,0.0001,17.13813]
[1779233679268,33.05,76889.01,0.0,-0.8505,0.0001,17.13813]
[1779233679319,33.05,76889.01,0.0,-0.8505,0.0001,17.13813]
[1779233679369,33.05,76893.07,0.0,-0.85012,0.0001,17.16817]
[1779233681679,33.05,76892.74,0.0,-0.85016,0.0001,17.16556]
[1779233682305,33.05,76892.54,0.0,-0.85018,0.0001,17.16381]
[1779233682715,33.05,76900.88,0.0,-0.84938,0.0001,17.22665]
[1779233683779,33.05,76900.88,0.0,-0.84938,0.0001,17.22665]
[1779233683868,33.05,76907.11,0.0,-0.84878,0.0001,17.27339]
[1779233685526,33.05,76906.2,0.0,-0.84887,0.0001,17.26653]
[1779233686744,33.05,76913.76,0.0,-0.84814,0.0001,17.3233]
[1779233688867,33.05,76912.0,0.0,-0.84832,0.0001,17.30953]
[1779233689767,33.05,76908.62,0.0,-0.84865,0.0001,17.28404]
[1779233691782,33.05,76907.68,0.0,-0.84874,0.0001,17.27656]
[1779233696816,33.05,76907.67,0.0,-0.84875,0.0001,17.27595]
[1779233701852,33.05,76906.96,0.0,-0.84883,0.0001,17.27008]
[1779233703866,33.05,76901.93,0.0,-0.84931,0.0001,17.23201]
[1779233708903,33.05,76902.3,0.0,-0.84928,0.0001,17.23466]
[1779233714947,33.05,76902.16,0.0,-0.84929,0.0001,17.23341]
[1779233719987,33.05,76900.71,0.0,-0.84943,0.0001,17.22234]
[1779233725025,33.05,76903.17,0.0,-0.8492,0.0001,17.24084]
[1779233730060,33.05,76903.83,0.0,-0.84914,0.0001,17.2456]
[1779233733083,33.05,76897.9,0.0,-0.84973,0.0001,17.19705]
[1779233738119,33.05,76891.68,0.0,-0.85033,0.0001,17.15043]
[1779233740046,33.05,76888.93,0.0,-0.85059,0.0001,17.1296]
[1779233740098,33.05,76888.93,0.0,-0.85059,0.0001,17.1296]
[1779233740269,33.05,76888.93,0.0,-0.85059,0.0001,17.1296]
[1779233740319,33.05,76886.1,0.0,-0.85086,0.0001,17.10821]
[1779233746174,33.05,76885.12,0.0,-0.85096,0.0001,17.10058]
[1779233749196,33.05,76881.5,0.0,-0.8513,0.0001,17.07329]
[1779233751499,33.05,76884.68,0.0,-0.851,0.0001,17.09726]
[1779233757252,33.05,76887.89,0.0,-0.8507,0.0001,17.12131]
[1779233759266,33.05,76890.75,0.0,-0.85042,0.0001,17.14273]
[1779233764302,33.05,76892.57,0.0,-0.85026,0.0001,17.15597]
[1779233769337,33.05,76894.43,0.0,-0.85008,0.0001,17.17016]
[1779233774372,33.05,76894.54,0.0,-0.85006,0.0001,17.17131]
[1779233785449,33.05,76894.4,0.0,-0.85007,0.0001,17.17079]
[1779233790483,33.05,76894.29,0.0,-0.85008,0.0001,17.16996]
[1779233797532,33.05,76894.18,0.0,-0.85013,0.0001,17.16417]
[1779233802568,33.04,76892.24,0.0,-0.85033,0.0001,17.14875]
[1779233807603,33.04,76891.08,0.0,-0.85045,0.0001,17.13937]
[1779233813645,33.04,76889.09,0.0,-0.85065,0.0001,17.12371]
[1779233818680,33.04,76888.44,0.0,-0.85071,0.0001,17.11843]
[1779233823715,33.04,76888.2,0.0,-0.85074,0.0001,17.11629]
[1779233824722,33.04,76884.87,0.0,-0.85106,0.0001,17.09114]
[1779233829757,33.04,76883.32,0.0,-0.85121,0.0001,17.07944]
[1779233834791,33.04,76881.25,0.0,-0.8514,0.0001,17.06397]
[1779233839829,33.04,76881.19,0.0,-0.85141,0.0001,17.06373]
[1779233844863,33.04,76882.53,0.0,-0.85127,0.0001,17.0741]
[1779233853928,33.04,76883.44,0.0,-0.85121,0.0001,17.07743]
[1779233858963,33.04,76882.67,0.0,-0.85128,0.0001,17.07174]
[1779233865008,33.04,76882.69,0.0,-0.85128,0.0001,17.07205]
[1779233870041,33.04,76882.52,0.0,-0.85129,0.0001,17.07092]
[1779233875076,33.04,76882.43,0.0,-0.8513,0.0001,17.0704]
[1779233880111,33.04,76882.3,0.0,-0.85131,0.0001,17.06959]
[1779233894212,33.04,76882.51,0.0,-0.85128,0.0001,17.07161]
[1779233899249,33.04,76882.51,0.0,-0.85128,0.0001,17.07172]
[1779233907305,33.04,76882.53,0.0,-0.85128,0.0001,17.07201]
[1779233915361,33.04,76882.74,0.0,-0.85128,0.0001,17.0699]
[1779233920397,33.04,76882.74,0.0,-0.85128,0.0001,17.06993]
[1779233925431,33.04,76882.66,0.0,-0.85129,0.0001,17.06934]
[1779233932480,33.04,76882.74,0.0,-0.85128,0.0001,17.06999]
[1779233940536,33.04,76882.8,0.0,-0.85128,0.0001,17.07052]
[1779233945570,33.04,76882.58,0.0,-0.8513,0.0001,17.06892]
[1779233951612,33.04,76881.87,0.0,-0.85136,0.0001,17.06365]
[1779233961684,33.05,76881.87,0.0,-0.85136,0.0001,17.0639]
[1779233966719,33.05,76881.89,0.0,-0.85136,0.0001,17.06418]
[1779233973768,33.05,76881.69,0.0,-0.8514,0.0001,17.05911]
[1779233976789,33.05,76878.31,0.0,-0.85172,0.0001,17.03376]
[1779233979811,33.05,76871.82,0.0,-0.85234,9e-05,16.98471]
[1779233980817,33.05,76868.96,0.0,-0.85261,9e-05,16.96312]
[1779233981825,33.05,76873.91,0.0,-0.85214,9e-05,17.00036]
[1779233982831,33.05,76879.39,0.0,-0.85162,0.0001,17.04175]
[1779233985853,33.05,76881.5,0.0,-0.85141,0.0001,17.05778]
[1779233990888,33.05,76880.59,0.0,-0.8515,0.0001,17.05108]
[1779233995923,33.05,76880.74,0.0,-0.85148,0.0001,17.05239]
[1779234000960,33.05,76881.45,0.0,-0.85141,0.0001,17.0579]
[1779234010027,33.05,76880.0,0.0,-0.85155,0.0001,17.04716]
[1779234011034,33.05,76876.26,0.0,-0.8519,0.0001,17.01901]
[1779234012041,33.05,76873.09,0.0,-0.85221,9e-05,16.99496]
[1779234016069,33.05,76872.22,0.0,-0.8523,9e-05,16.98799]
[1779234021104,33.05,76872.5,0.0,-0.85227,9e-05,16.98968]
[1779234027146,33.04,76872.26,0.0,-0.8523,9e-05,16.98736]
[1779234035202,33.04,76872.23,0.0,-0.85234,9e-05,16.9829]
[1779234040237,33.04,76872.24,0.0,-0.85234,9e-05,16.98271]
[1779234046281,33.04,76872.45,0.0,-0.85232,9e-05,16.98401]
[1779234051316,33.04,76872.81,0.0,-0.85229,9e-05,16.98646]
[1779234060382,33.04,76872.88,0.0,-0.85229,9e-05,16.98648]
[1779234065417,33.04,76872.39,0.0,-0.85234,9e-05,16.98252]
[1779234070452,33.04,76872.35,0.0,-0.85235,9e-05,16.98195]
[1779234082537,33.04,76873.81,0.0,-0.85222,9e-05,16.99212]
[1779234087571,33.04,76876.04,0.0,-0.85202,0.0001,17.00834]
[1779234092608,33.04,76876.25,0.0,-0.85203,0.0001,17.00552]
[1779234096636,33.04,76872.0,0.0,-0.85244,9e-05,16.973]
[1779234101673,33.04,76870.93,0.0,-0.85255,9e-05,16.96452]
[1779234107719,33.03,76871.14,0.0,-0.85254,9e-05,16.96573]
[1779234112752,33.03,76872.26,0.0,-0.85243,9e-05,16.97386]
[1779234117787,33.03,76871.34,0.0,-0.85252,9e-05,16.96664]
[1779234121816,33.03,76865.69,0.0,-0.85306,9e-05,16.92393]
[1779234125843,33.03,76863.45,0.0,-0.85327,9e-05,16.90724]
[1779234131886,33.03,76863.1,0.0,-0.8533,9e-05,16.90492]
[1779234136921,33.03,76861.84,0.0,-0.85341,9e-05,16.89576]
[1779234140949,33.04,76858.41,0.0,-0.85373,9e-05,16.8703]
[1779234145203,33.04,76856.02,0.0,-0.85395,9e-05,16.85271]
[1779234151019,33.04,76854.81,0.0,-0.85408,9e-05,16.84077]
[1779234157061,33.04,76854.31,0.0,-0.85412,9e-05,16.838]
[1779234162096,33.04,76853.82,0.0,-0.85415,9e-05,16.83516]
[1779234164110,33.04,76850.01,0.0,-0.85451,9e-05,16.80685]
[1779234169145,33.04,76848.68,0.0,-0.85462,9e-05,16.79789]
[1779234174180,33.04,76849.51,0.0,-0.85453,9e-05,16.80522]
[1779234179214,33.05,76849.03,0.0,-0.85456,9e-05,16.80263]
[1779234183243,33.05,76845.59,0.0,-0.85487,9e-05,16.77755]
[1779234188278,33.05,76846.92,0.0,-0.85473,9e-05,16.78868]
[1779234195328,33.05,76847.36,0.0,-0.85467,9e-05,16.79349]
[1779234201370,33.05,76849.53,0.0,-0.85445,9e-05,16.81107]
[1779234206404,33.06,76849.51,0.0,-0.85444,9e-05,16.81173]
[1779234209426,33.06,76846.07,0.0,-0.85476,9e-05,16.78638]
[1779234215469,33.06,76845.53,0.0,-0.85482,9e-05,16.77981]
[1779234220503,33.06,76845.3,0.0,-0.85483,9e-05,16.77905]
[1779234221511,33.06,76838.46,0.0,-0.85547,9e-05,16.72786]
[1779234222518,33.06,76834.73,0.0,-0.85581,9e-05,16.70012]
[1779234226549,33.06,76831.95,0.0,-0.85606,9e-05,16.68033]
[1779234233598,33.07,76831.47,0.0,-0.85608,9e-05,16.67813]
[1779234238634,33.07,76831.46,0.0,-0.85606,9e-05,16.67988]
[1779234243668,33.07,76831.96,0.0,-0.85599,9e-05,16.68546]
[1779234248702,33.07,76831.82,0.0,-0.85598,9e-05,16.68619]
[1779234253738,33.08,76831.85,0.0,-0.85596,9e-05,16.6882]
[1779234258772,33.08,76831.88,0.0,-0.85593,9e-05,16.6902]
[1779234261794,33.08,76834.96,0.0,-0.85563,9e-05,16.71432]
[1779234266830,33.09,76834.68,0.0,-0.85564,9e-05,16.71378]
[1779234271864,33.09,76834.84,0.0,-0.85563,9e-05,16.71271]
[1779234276900,33.09,76834.72,0.0,-0.85562,9e-05,16.71329]
[1779234281934,33.09,76835.31,0.0,-0.85555,9e-05,16.71917]
[1779234286970,33.1,76836.47,0.0,-0.85542,9e-05,16.72924]
[1779234293012,33.1,76837.31,0.0,-0.85532,9e-05,16.73711]
[1779234298046,33.1,76840.97,0.0,-0.85496,9e-05,16.76578]
[1779234300061,33.1,76844.43,0.0,-0.85463,9e-05,16.79212]
[1779234303082,33.1,76850.76,0.0,-0.85403,9e-05,16.84007]
[1779234304089,33.1,76854.37,0.0,-0.85369,9e-05,16.86747]
[1779234310131,33.1,76853.63,0.0,-0.85374,9e-05,16.86341]
[1779234313152,33.11,76849.22,0.0,-0.85415,9e-05,16.8311]
[1779234317180,33.11,76836.14,0.0,-0.85536,9e-05,16.73356]
[1779234318187,33.11,76831.25,0.0,-0.85582,9e-05,16.69715]
[1779234323222,33.11,76829.92,0.0,-0.85592,9e-05,16.6888]
[1779234328257,33.11,76827.85,0.0,-0.85609,9e-05,16.67495]
[1779234333292,33.11,76824.09,0.0,-0.85645,9e-05,16.64423]
[1779234337319,33.12,76820.99,0.0,-0.85673,9e-05,16.62193]
[1779234342357,33.12,76822.97,0.0,-0.85652,9e-05,16.63844]
[1779234347392,33.12,76822.1,0.0,-0.85659,9e-05,16.63286]
[1779234351421,33.12,76824.78,0.0,-0.85633,9e-05,16.65368]
[1779234356456,33.12,76829.24,0.0,-0.85591,9e-05,16.68782]
[1779234361491,33.12,76830.43,0.0,-0.85579,9e-05,16.69763]
[1779234366527,33.13,76832.2,0.0,-0.85561,9e-05,16.71148]
[1779234371561,33.13,76831.89,0.0,-0.85563,9e-05,16.71002]
[1779234381632,33.13,76831.91,0.0,-0.8556,9e-05,16.71224]
[1779234393716,33.14,76831.68,0.0,-0.85561,9e-05,16.70965]
[1779234398751,33.14,76831.58,0.0,-0.85561,9e-05,16.71011]
[1779234403786,33.14,76829.96,0.0,-0.85574,9e-05,16.69919]
[1779234406807,33.14,76826.66,0.0,-0.85604,9e-05,16.67529]
[1779234408821,33.14,76821.97,0.0,-0.85647,9e-05,16.64079]
[1779234410835,33.14,76817.56,0.0,-0.85687,9e-05,16.60807]
[1779234415872,33.14,76817.12,0.0,-0.8569,9e-05,16.60572]
[1779234422092,33.15,76817.61,0.0,-0.85685,9e-05,16.61013]
[1779234422095,33.15,76814.32,0.0,-0.85715,9e-05,16.58588]
[1779234422328,33.15,76814.32,0.0,-0.85715,9e-05,16.58588]
[1779234422938,33.15,76806.44,0.0,-0.85788,9e-05,16.52692]
[1779234424952,33.15,76806.02,0.0,-0.85791,9e-05,16.52399]
[1779234425891,33.15,76806.02,0.0,-0.85791,9e-05,16.52399]
[1779234429947,33.15,76801.12,0.0,-0.85836,9e-05,16.48778]
[1779234429990,33.15,76801.12,0.0,-0.85836,9e-05,16.48778]
[1779234430023,33.15,76801.12,0.0,-0.85836,9e-05,16.48778]
[1779234432551,33.15,76798.28,0.0,-0.85861,9e-05,16.46708]
[1779234432593,33.15,76798.28,0.0,-0.85861,9e-05,16.46708]
[1779234432769,33.15,76798.28,0.0,-0.85861,9e-05,16.46708]
[1779234433008,33.15,76798.25,0.0,-0.85861,9e-05,16.46705]
[1779234438043,33.15,76797.29,0.0,-0.85869,9e-05,16.46095]
[1779234442528,33.15,76797.07,0.0,-0.8587,9e-05,16.46015]
[1779234442580,33.15,76797.07,0.0,-0.8587,9e-05,16.46015]
[1779234442769,33.15,76797.07,0.0,-0.8587,9e-05,16.46015]
[1779234443078,33.15,76796.03,0.0,-0.85879,9e-05,16.45259]
[1779234446062,33.15,76796.17,0.0,-0.85877,9e-05,16.45408]
[1779234446682,33.15,76792.06,0.0,-0.85915,9e-05,16.42359]
[1779234447106,33.15,76787.24,0.0,-0.85958,9e-05,16.38786]
[1779234448663,33.15,76786.15,0.0,-0.85968,9e-05,16.38005]
[1779234448714,33.15,76786.15,0.0,-0.85968,9e-05,16.38005]
[1779234449120,33.16,76785.97,0.0,-0.85969,9e-05,16.37905]
[1779234449713,33.16,76785.97,0.0,-0.85969,9e-05,16.37905]
[1779234455161,33.16,76783.97,0.0,-0.85989,9e-05,16.36113]
[1779234460197,33.16,76785.38,0.0,-0.85975,9e-05,16.37235]
[1779234460483,33.16,76785.38,0.0,-0.85975,9e-05,16.37235]
[1779234465980,33.16,76787.65,0.0,-0.85954,9e-05,16.38974]
[1779234466032,33.16,76787.65,0.0,-0.85954,9e-05,16.38974]
[1779234466269,33.16,76787.65,0.0,-0.85954,9e-05,16.38974]
[1779234466239,33.16,76787.71,0.0,-0.85953,9e-05,16.39035]
[1779234471274,33.16,76788.29,0.0,-0.85948,9e-05,16.39504]
[1779234476578,33.16,76788.46,0.0,-0.85946,9e-05,16.39658]
[1779234476623,33.16,76788.46,0.0,-0.85946,9e-05,16.39658]
[1779234476769,33.16,76788.46,0.0,-0.85946,9e-05,16.39658]
[1779234476863,33.16,76788.8,0.0,-0.85942,9e-05,16.39925]
[1779234483014,33.16,76788.96,0.0,-0.85941,9e-05,16.4007]
[1779234483272,33.16,76788.96,0.0,-0.85941,9e-05,16.4007]
[1779234483124,33.16,76788.96,0.0,-0.8594,9e-05,16.40082]
[1779234484366,33.16,76796.02,0.0,-0.85875,9e-05,16.45379]
[1779234486959,33.16,76796.25,0.0,-0.85873,9e-05,16.45571]
[1779234487010,33.16,76796.25,0.0,-0.85873,9e-05,16.45571]
[1779234487028,33.16,76796.25,0.0,-0.85873,9e-05,16.45571]
[1779234487058,33.16,76798.04,0.0,-0.85856,9e-05,16.46945]
[1779234493428,33.16,76798.36,0.0,-0.85852,9e-05,16.47291]
[1779234496450,33.16,76803.47,0.0,-0.85804,9e-05,16.51166]
[1779234499274,33.17,76806.68,0.0,-0.85774,9e-05,16.53596]
[1779234499326,33.17,76807.42,0.0,-0.85767,9e-05,16.54176]
[1779234499518,33.17,76807.42,0.0,-0.85767,9e-05,16.54176]
[1779234499619,33.17,76807.42,0.0,-0.85766,9e-05,16.54227]
[1779234505513,33.17,76808.25,0.0,-0.85757,9e-05,16.54969]
[1779234508531,33.17,76811.6,0.0,-0.85725,9e-05,16.5752]
[1779234508582,33.17,76811.6,0.0,-0.85725,9e-05,16.5752]
[1779234508770,33.17,76811.6,0.0,-0.85725,9e-05,16.5752]
[1779234508871,33.17,76811.6,0.0,-0.85725,9e-05,16.57557]
[1779234514576,33.17,76811.71,0.0,-0.85725,9e-05,16.57358]
[1779234520618,33.17,76811.18,0.0,-0.85729,9e-05,16.57078]
[1779234525101,33.17,76811.6,0.0,-0.85724,9e-05,16.57451]
[1779234525141,33.17,76811.6,0.0,-0.85724,9e-05,16.57451]
[1779234525270,33.17,76811.6,0.0,-0.85724,9e-05,16.57451]
[1779234525298,33.18,76812.68,0.0,-0.85714,9e-05,16.58297]
[1779234526660,33.18,76818.35,0.0,-0.85661,9e-05,16.62568]
[1779234531695,33.18,76819.09,0.0,-0.85653,9e-05,16.63174]
[1779234538425,33.18,76819.6,0.0,-0.85648,9e-05,16.63594]
[1779234538476,33.18,76819.6,0.0,-0.85648,9e-05,16.63594]
[1779234538521,33.18,76819.6,0.0,-0.85648,9e-05,16.63594]
[1779234538578,33.18,76819.6,0.0,-0.85648,9e-05,16.63612]
[1779234544786,33.18,76819.12,0.0,-0.85651,9e-05,16.63318]
[1779234554201,33.18,76819.12,0.0,-0.85651,9e-05,16.63328]
[1779234557004,33.18,76819.12,0.0,-0.8565,9e-05,16.63412]
[1779234557028,33.18,76819.12,0.0,-0.8565,9e-05,16.63412]
[1779234557056,33.18,76819.12,0.0,-0.8565,9e-05,16.63412]
[1779234557105,33.18,76819.12,0.0,-0.8565,9e-05,16.63431]
[1779234562915,33.18,76819.12,0.0,-0.85649,9e-05,16.63486]
[1779234564161,33.18,76819.12,0.0,-0.85649,9e-05,16.63486]
[1779234564278,33.18,76819.12,0.0,-0.85649,9e-05,16.63486]
[1779234564184,33.18,76819.1,0.0,-0.85649,9e-05,16.6348]
[1779234573992,33.18,76819.14,0.0,-0.8565,9e-05,16.63224]
[1779234579030,33.18,76819.19,0.0,-0.85649,9e-05,16.6331]
[1779234581654,33.18,76815.05,0.0,-0.85687,9e-05,16.60238]
[1779234581703,33.18,76815.05,0.0,-0.85687,9e-05,16.60238]
[1779234581774,33.18,76815.05,0.0,-0.85687,9e-05,16.60238]
[1779234582048,33.18,76817.97,0.0,-0.8566,9e-05,16.62436]
[1779234587084,33.19,76824.43,0.0,-0.85599,9e-05,16.67322]
[1779234587849,33.19,76824.43,0.0,-0.85599,9e-05,16.67322]
[1779234588029,33.19,76824.43,0.0,-0.85599,9e-05,16.67322]
[1779234588091,33.19,76826.11,0.0,-0.85584,9e-05,16.68582]
[1779234594134,33.19,76830.63,0.0,-0.85542,9e-05,16.71958]
[1779234597802,33.19,76833.72,0.0,-0.85513,9e-05,16.74276]
[1779234597854,33.19,76833.72,0.0,-0.85513,9e-05,16.74276]
[1779234598021,33.19,76833.72,0.0,-0.85513,9e-05,16.74276]
[1779234598162,33.19,76833.86,0.0,-0.85511,9e-05,16.74395]
[1779234601555,33.19,76834.43,0.0,-0.85505,9e-05,16.74865]
[1779234601771,33.19,76834.43,0.0,-0.85505,9e-05,16.74865]
[1779234602190,33.19,76834.67,0.0,-0.85503,9e-05,16.75059]
[1779234607225,33.19,76837.46,0.0,-0.85476,9e-05,16.77204]
[1779234617295,33.19,76837.46,0.0,-0.85475,9e-05,16.77316]
[1779234620523,33.19,76837.5,0.0,-0.85474,9e-05,16.77382]
[1779234620549,33.19,76837.5,0.0,-0.85474,9e-05,16.77382]
[1779234620771,33.19,76837.5,0.0,-0.85474,9e-05,16.77382]
[1779234620824,33.19,76837.5,0.0,-0.85474,9e-05,16.77371]
[1779234626357,33.19,76837.5,0.0,-0.85475,9e-05,16.7732]
[1779234637435,33.19,76836.9,0.0,-0.85484,9e-05,16.76391]
[1779234640883,33.19,76834.89,0.0,-0.85503,9e-05,16.74872]
[1779234641029,33.19,76834.89,0.0,-0.85503,9e-05,16.74872]
[1779234641099,33.19,76833.93,0.0,-0.85512,9e-05,16.74144]
[1779234647505,33.19,76832.18,0.0,-0.85529,9e-05,16.72816]
[1779234649068,33.19,76832.18,0.0,-0.85529,9e-05,16.72816]
[1779234649112,33.19,76832.18,0.0,-0.85529,9e-05,16.72816]
[1779234649272,33.19,76832.18,0.0,-0.85529,9e-05,16.72816]
[1779234649275,33.19,76832.0,0.0,-0.85531,9e-05,16.72681]
[1779234650526,33.19,76827.45,0.0,-0.85573,9e-05,16.69281]
[1779234653991,33.19,76824.76,0.0,-0.85598,9e-05,16.67279]
[1779234654002,33.19,76824.76,0.0,-0.85598,9e-05,16.67279]
[1779234654022,33.19,76824.76,0.0,-0.85598,9e-05,16.67279]
[1779234654040,33.19,76822.85,0.0,-0.85615,9e-05,16.6587]
[1779234659589,33.19,76820.7,0.0,-0.85635,9e-05,16.64319]
[1779234664624,33.19,76819.41,0.0,-0.85646,9e-05,16.63415]
[1779234669659,33.19,76823.83,0.0,-0.85604,9e-05,16.66785]
[1779234671107,33.19,76823.83,0.0,-0.85604,9e-05,16.66785]
[1779234671157,33.19,76823.83,0.0,-0.85604,9e-05,16.66785]
[1779234671276,33.19,76823.83,0.0,-0.85604,9e-05,16.66785]
[1779234671377,33.19,76824.11,0.0,-0.85601,9e-05,16.67013]
[1779234677715,33.19,76824.61,0.0,-0.85596,9e-05,16.67427]
[1779234683757,33.19,76824.72,0.0,-0.85594,9e-05,16.67542]
[1779234684764,33.19,76817.75,0.0,-0.85659,9e-05,16.62335]
[1779234686688,33.19,76814.01,0.0,-0.85694,9e-05,16.59544]
[1779234686725,33.19,76814.01,0.0,-0.85694,9e-05,16.59544]
[1779234686773,33.19,76814.01,0.0,-0.85694,9e-05,16.59544]
[1779234686864,33.19,76814.9,0.0,-0.85685,9e-05,16.60239]
[1779234692820,33.19,76815.49,0.0,-0.85681,9e-05,16.60382]
[1779234695700,33.19,76815.7,0.0,-0.85679,9e-05,16.60585]
[1779234695769,33.19,76815.7,0.0,-0.85679,9e-05,16.60585]
[1779234696022,33.19,76815.7,0.0,-0.85679,9e-05,16.60585]
[1779234696121,33.2,76813.5,0.0,-0.85699,9e-05,16.58956]
[1779234698862,33.2,76807.41,0.0,-0.85754,9e-05,16.54464]
[1779234700108,33.2,76807.41,0.0,-0.85754,9e-05,16.54464]
[1779234700273,33.2,76807.41,0.0,-0.85754,9e-05,16.54464]
[1779234700375,33.2,76806.0,0.0,-0.85767,9e-05,16.53435]
[1779234705913,33.2,76803.8,0.0,-0.85785,9e-05,16.51961]
[1779234707491,33.2,76803.8,0.0,-0.85785,9e-05,16.51961]
[1779234707493,33.2,76803.8,0.0,-0.85785,9e-05,16.51991]
[1779234707535,33.2,76803.8,0.0,-0.85785,9e-05,16.51991]
[1779234710077,33.2,76804.26,0.0,-0.8578,9e-05,16.52374]
[1779234710273,33.2,76804.26,0.0,-0.8578,9e-05,16.52374]
[1779234710330,33.2,76803.78,0.0,-0.85784,9e-05,16.52025]
[1779234714076,33.2,76804.24,0.0,-0.8578,9e-05,16.524]
[1779234716244,33.2,76805.53,0.0,-0.85768,9e-05,16.53381]
[1779234716276,33.2,76805.53,0.0,-0.85768,9e-05,16.53381]
[1779234716522,33.2,76805.53,0.0,-0.85768,9e-05,16.53381]
[1779234716346,33.2,76806.51,0.0,-0.85759,9e-05,16.54121]
[1779234720039,33.2,76810.52,0.0,-0.85721,9e-05,16.57133]
[1779234723016,33.2,76812.14,0.0,-0.85706,9e-05,16.58344]
[1779234723044,33.2,76812.14,0.0,-0.85706,9e-05,16.58344]
[1779234723272,33.2,76812.14,0.0,-0.85706,9e-05,16.58344]
[1779234723373,33.2,76813.93,0.0,-0.8569,9e-05,16.59681]
[1779234729089,33.2,76815.06,0.0,-0.8568,9e-05,16.60495]
[1779234734124,33.2,76814.92,0.0,-0.85681,9e-05,16.60368]
[1779234735369,33.2,76814.92,0.0,-0.85681,9e-05,16.60368]
[1779234736829,33.2,76813.59,0.0,-0.85694,9e-05,16.59367]
[1779234736872,33.2,76813.59,0.0,-0.85694,9e-05,16.59367]
[1779234737021,33.2,76813.59,0.0,-0.85694,9e-05,16.59367]
[1779234737145,33.2,76813.65,0.0,-0.85693,9e-05,16.59409]
[1779234742179,33.2,76813.58,0.0,-0.85694,9e-05,16.59343]
[1779234747215,33.2,76815.26,0.0,-0.85679,9e-05,16.60582]
[1779234748319,33.2,76815.26,0.0,-0.85679,9e-05,16.60582]
[1779234748326,33.2,76815.26,0.0,-0.85679,9e-05,16.60582]
[1779234748526,33.2,76815.26,0.0,-0.85679,9e-05,16.60582]
[1779234748540,33.2,76815.55,0.0,-0.85676,9e-05,16.60794]
[1779234756284,33.2,76816.79,0.0,-0.85668,9e-05,16.61292]
[1779234761318,33.2,76816.01,0.0,-0.85675,9e-05,16.60672]
[1779234766353,33.2,76816.33,0.0,-0.85673,9e-05,16.60876]
[1779234771388,33.2,76816.4,0.0,-0.85673,9e-05,16.60891]
[1779234772078,33.2,76816.4,0.0,-0.85673,9e-05,16.60891]
[1779234772089,33.2,76816.4,0.0,-0.85673,9e-05,16.60891]
[1779234772275,33.2,76816.4,0.0,-0.85673,9e-05,16.60891]
[1779234772282,33.2,76816.4,0.0,-0.85673,9e-05,16.60884]
[1779234780451,33.2,76816.59,0.0,-0.85672,9e-05,16.60965]
[1779234785487,33.2,76816.63,0.0,-0.85672,9e-05,16.60957]
[1779234787005,33.2,76815.92,0.0,-0.85679,9e-05,16.60418]
[1779234787023,33.2,76815.92,0.0,-0.85679,9e-05,16.60418]
[1779234787407,33.2,76815.92,0.0,-0.85679,9e-05,16.60418]
[1779234787500,33.2,76814.86,0.0,-0.85689,9e-05,16.59619]
[1779234789773,33.2,76814.87,0.0,-0.85689,9e-05,16.59616]
[1779234791528,33.2,76814.89,0.0,-0.85689,9e-05,16.59621]
[1779234796565,33.19,76814.45,0.0,-0.85693,9e-05,16.59272]
[1779234800105,33.19,76814.21,0.0,-0.85695,9e-05,16.59082]
[1779234800471,33.19,76814.21,0.0,-0.85695,9e-05,16.59082]
[1779234800523,33.19,76814.21,0.0,-0.85695,9e-05,16.59082]
[1779234800593,33.19,76814.5,0.0,-0.85693,9e-05,16.59295]
[1779234803775,33.19,76814.64,0.0,-0.85691,9e-05,16.5939]
[1779234809655,33.19,76816.27,0.0,-0.85677,9e-05,16.60578]
[1779234814865,33.19,76816.27,0.0,-0.85677,9e-05,16.60578]
[1779234822748,33.19,76816.3,0.0,-0.8568,9e-05,16.60154]
[1779234828124,33.19,76816.27,0.0,-0.8568,9e-05,16.60127]
[1779234834832,33.19,76819.06,0.0,-0.85655,9e-05,16.62134]
[1779234839867,33.19,76819.75,0.0,-0.8565,9e-05,16.62604]
[1779234841017,33.19,76815.99,0.0,-0.85685,9e-05,16.59774]
[1779234841882,33.19,76812.93,0.0,-0.85713,9e-05,16.57487]
[1779234846920,33.19,76810.38,0.0,-0.85737,9e-05,16.55573]
[1779234851955,33.19,76810.38,0.0,-0.85737,9e-05,16.55585]
[1779234856996,33.19,76809.97,0.0,-0.8574,9e-05,16.55296]
[1779234857769,33.19,76809.97,0.0,-0.8574,9e-05,16.55296]
[1779234864048,33.19,76807.42,0.0,-0.85763,9e-05,16.53442]
[1779234867069,33.19,76804.14,0.0,-0.85793,9e-05,16.51016]
[1779234868077,33.19,76800.31,0.0,-0.85828,9e-05,16.48169]
[1779234869084,33.19,76793.28,0.0,-0.85893,9e-05,16.42915]
[1779234871097,33.19,76790.75,0.0,-0.85919,9e-05,16.40661]
[1779234876133,33.19,76789.93,0.0,-0.85926,9e-05,16.40086]
[1779234882175,33.19,76789.71,0.0,-0.85927,9e-05,16.39971]
[1779234887210,33.19,76789.48,0.0,-0.85929,9e-05,16.39842]
[1779234889224,33.19,76783.54,0.0,-0.85983,9e-05,16.35432]
[1779234894260,33.2,76782.08,0.0,-0.85995,9e-05,16.34432]
[1779234895271,33.2,76777.37,0.0,-0.86038,9e-05,16.30939]
[1779234896412,33.2,76777.37,0.0,-0.86038,9e-05,16.30939]
[1779234902319,33.2,76781.3,0.0,-0.86,9e-05,16.3398]
[1779234907354,33.2,76781.34,0.0,-0.85999,9e-05,16.3408]
[1779234912389,33.2,76780.24,0.0,-0.86008,9e-05,16.33325]
[1779234918431,33.2,76780.11,0.0,-0.86008,9e-05,16.3331]
[1779234923466,33.2,76780.38,0.0,-0.86005,9e-05,16.33576]
[1779234928501,33.2,76779.84,0.0,-0.86009,9e-05,16.33238]
[1779234931522,33.2,76776.92,0.0,-0.86038,9e-05,16.30728]
[1779234936557,33.21,76774.7,0.0,-0.86057,9e-05,16.29165]
[1779234940585,33.21,76768.16,0.0,-0.86115,9e-05,16.2438]
[1779234945620,33.21,76767.31,0.0,-0.86121,9e-05,16.23891]
[1779234951662,33.21,76767.97,0.0,-0.86113,9e-05,16.24555]
[1779234954683,33.21,76771.47,0.0,-0.8608,9e-05,16.27244]
[1779234959718,33.22,76772.28,0.0,-0.86071,9e-05,16.27974]
[1779234963778,33.22,76772.95,0.0,-0.86064,9e-05,16.28545]
[1779234968781,33.22,76771.35,0.0,-0.86077,9e-05,16.27491]
[1779234975830,33.22,76771.08,0.0,-0.86078,9e-05,16.27458]
[1779234980865,33.23,76771.09,0.0,-0.86076,9e-05,16.27584]
[1779234985900,33.23,76771.37,0.0,-0.86072,9e-05,16.27909]
[1779234990935,33.23,76771.25,0.0,-0.86072,9e-05,16.27936]
[1779234997984,33.23,76771.23,0.0,-0.86072,9e-05,16.27707]
[1779235004026,33.23,76770.19,0.0,-0.8608,9e-05,16.27073]
[1779235012082,33.24,76769.27,0.0,-0.86086,9e-05,16.26585]
[1779235017117,33.24,76768.35,0.0,-0.86093,9e-05,16.26031]
[1779235022152,33.24,76768.27,0.0,-0.86092,9e-05,16.26107]
[1779235026179,33.24,76762.51,0.0,-0.86142,9e-05,16.21959]
[1779235028194,33.25,76758.56,0.0,-0.86176,9e-05,16.19164]
[1779235033230,33.25,76759.82,0.0,-0.8616,9e-05,16.2047]
[1779235036654,33.26,76760.37,0.0,-0.86153,9e-05,16.21021]
[1779235036660,33.26,76760.37,0.0,-0.86153,9e-05,16.21021]
[1779235039771,33.26,76759.82,0.0,-0.86156,9e-05,16.20823]
[1779235046322,33.27,76759.83,0.0,-0.86149,9e-05,16.21383]
[1779235051357,33.27,76757.42,0.0,-0.86169,9e-05,16.19541]
[1779235056392,33.28,76756.69,0.0,-0.86171,9e-05,16.19353]
[1779235061427,33.29,76756.38,0.0,-0.8617,9e-05,16.19477]
[1779235068476,33.29,76756.57,0.0,-0.86162,9e-05,16.20105]
[1779235073511,33.3,76756.45,0.0,-0.86159,9e-05,16.20337]
[1779235078546,33.3,76756.58,0.0,-0.86153,9e-05,16.20769]
[1779235084587,33.31,76756.51,0.0,-0.86149,9e-05,16.21112]
[1779235090630,33.32,76758.17,0.0,-0.86129,9e-05,16.22723]
[1779235095665,33.32,76758.81,0.0,-0.8612,9e-05,16.23483]
[1779235100700,33.33,76759.12,0.0,-0.86114,9e-05,16.23948]
[1779235105737,33.33,76756.83,0.0,-0.86131,9e-05,16.22529]
[1779235110770,33.34,76757.26,0.0,-0.86124,9e-05,16.23134]
[1779235116812,33.34,76757.77,0.0,-0.86117,9e-05,16.235]
[1779235121847,33.35,76757.59,0.0,-0.86116,9e-05,16.23644]
[1779235128896,33.35,76756.93,0.0,-0.86116,9e-05,16.23568]
[1779235133930,33.36,76756.62,0.0,-0.86115,9e-05,16.23633]
[1779235138966,33.36,76756.81,0.0,-0.8611,9e-05,16.24065]
[1779235144001,33.37,76754.21,0.0,-0.8613,9e-05,16.22408]
[1779235149035,33.37,76752.98,0.0,-0.86139,9e-05,16.21705]
[1779235162522,33.38,76753.21,0.0,-0.86134,9e-05,16.22045]
[1779235170185,33.39,76752.86,0.0,-0.86128,9e-05,16.2255]
[1779235175220,33.39,76752.99,0.0,-0.86127,9e-05,16.22466]
[1779235180256,33.39,76752.28,0.0,-0.86131,9e-05,16.22129]
[1779235183277,33.4,76763.8,0.0,-0.86025,9e-05,16.30778]
[1779235184284,33.4,76767.36,0.0,-0.85992,9e-05,16.33474]
[1779235185291,33.4,76767.93,0.0,-0.85987,9e-05,16.3394]
[1779235190326,33.4,76766.94,0.0,-0.85995,9e-05,16.33227]
[1779235192340,33.4,76769.87,0.0,-0.85969,9e-05,16.35409]
[1779235197375,33.4,76770.64,0.0,-0.85961,9e-05,16.35989]
[1779235201403,33.4,76766.89,0.0,-0.85995,9e-05,16.33214]
[1779235205433,33.4,76763.58,0.0,-0.86025,9e-05,16.30824]
[1779235206440,33.4,76756.36,0.0,-0.8609,9e-05,16.25501]
[1779235208454,33.4,76762.69,0.0,-0.86031,9e-05,16.30281]
[1779235210468,33.4,76765.26,0.0,-0.86007,9e-05,16.32242]
[1779235214499,33.4,76768.88,0.0,-0.85974,9e-05,16.34971]
[1779235216513,33.4,76772.39,0.0,-0.85942,9e-05,16.37536]
[1779235221549,33.4,76769.4,0.0,-0.85969,9e-05,16.35325]
[1779235226583,33.4,76770.57,0.0,-0.85959,9e-05,16.3621]
[1779235231619,33.4,76770.69,0.0,-0.8596,9e-05,16.35943]
[1779235233633,33.4,76773.47,0.0,-0.85934,9e-05,16.3801]
[1779235238668,33.4,76775.15,0.0,-0.85919,9e-05,16.39258]
[1779235243702,33.4,76775.16,0.0,-0.85919,9e-05,16.39256]
[1779235248738,33.4,76773.62,0.0,-0.85933,9e-05,16.38106]
[1779235253773,33.4,76772.49,0.0,-0.85944,9e-05,16.37267]
[1779235254780,33.4,76769.62,0.0,-0.8597,9e-05,16.3514]
[1779235257802,33.4,76757.91,0.0,-0.86076,9e-05,16.26458]
[1779235258809,33.4,76748.43,0.0,-0.86161,9e-05,16.19472]
[1779235259817,33.4,76746.03,0.0,-0.86183,9e-05,16.17722]
[1779235260824,33.41,76750.21,0.0,-0.86144,9e-05,16.20844]
[1779235266865,33.41,76751.07,0.0,-0.86134,9e-05,16.21707]
[1779235271900,33.41,76750.97,0.0,-0.86132,9e-05,16.21832]
[1779235274922,33.41,76753.72,0.0,-0.86106,9e-05,16.23979]
[1779235276935,33.42,76761.81,0.0,-0.86032,9e-05,16.30058]
[1779235277942,33.42,76767.77,0.0,-0.85977,9e-05,16.34516]
[1779235281970,33.42,76770.74,0.0,-0.8595,9e-05,16.36717]
[1779235282977,33.42,76775.12,0.0,-0.8591,9e-05,16.39961]
[1779235288013,33.42,76776.13,0.0,-0.859,9e-05,16.40783]
[1779235293048,33.42,76775.94,0.0,-0.85904,9e-05,16.40335]
[1779235299091,33.42,76776.01,0.0,-0.85902,9e-05,16.40467]
[1779235303119,33.42,76780.17,0.0,-0.85864,9e-05,16.43555]
[1779235308155,33.42,76778.37,0.0,-0.85881,9e-05,16.4217]
[1779235309162,33.42,76774.97,0.0,-0.85912,9e-05,16.39658]
[1779235314984,33.42,76774.94,0.0,-0.85912,9e-05,16.39606]
[1779235320239,33.42,76773.21,0.0,-0.85929,9e-05,16.38264]
[1779235323260,33.42,76776.03,0.0,-0.85904,9e-05,16.40335]
[1779235326281,33.42,76779.78,0.0,-0.8587,9e-05,16.43081]
[1779235327288,33.42,76784.17,0.0,-0.8583,9e-05,16.46324]
[1779235328295,33.42,76787.5,0.0,-0.85799,9e-05,16.48775]
[1779235331316,33.42,76790.48,0.0,-0.85772,9e-05,16.50981]
[1779235336352,33.42,76793.14,0.0,-0.85748,9e-05,16.52936]
[1779235337358,33.42,76796.95,0.0,-0.85713,9e-05,16.55761]
[1779235338366,33.42,76800.96,0.0,-0.85676,9e-05,16.58731]
[1779235340380,33.42,76803.86,0.0,-0.8565,9e-05,16.60858]
[1779235341387,33.42,76807.14,0.0,-0.8562,9e-05,16.63278]
[1779235346422,33.41,76803.81,0.0,-0.85652,9e-05,16.60695]
[1779235348182,33.41,76803.81,0.0,-0.85652,9e-05,16.60695]
[1779235347429,33.41,76800.97,0.0,-0.85678,9e-05,16.58564]
[1779235352464,33.41,76800.15,0.0,-0.85689,9e-05,16.57505]
[1779235357500,33.41,76800.55,0.0,-0.85687,9e-05,16.57735]
[1779235358507,33.41,76804.95,0.0,-0.85646,9e-05,16.60991]
[1779235364549,33.41,76807.18,0.0,-0.85627,9e-05,16.62515]
[1779235367570,33.41,76812.23,0.0,-0.85581,9e-05,16.66207]
[1779235372605,33.4,76815.07,0.0,-0.85557,9e-05,16.68174]
[1779235377643,33.4,76814.92,0.0,-0.8556,9e-05,16.67911]
[1779235382679,33.4,76815.01,0.0,-0.85561,9e-05,16.67827]
[1779235388720,33.4,76814.22,0.0,-0.85571,9e-05,16.67058]
[1779235393756,33.39,76816.27,0.0,-0.85554,9e-05,16.68438]
[1779235398791,33.39,76815.83,0.0,-0.8556,9e-05,16.67958]
[1779235403825,33.39,76814.9,0.0,-0.8557,9e-05,16.67123]
[1779235408862,33.39,76815.37,0.0,-0.85568,9e-05,16.67335]
[1779235410876,33.38,76823.18,0.0,-0.85496,9e-05,16.73089]
[1779235412890,33.38,76825.91,0.0,-0.85474,9e-05,16.7467]
[1779235419939,33.38,76827.36,0.0,-0.85464,9e-05,16.75474]
[1779235420949,33.38,76824.37,0.0,-0.85492,9e-05,16.73207]
[1779235421955,33.38,76821.44,0.0,-0.8552,9e-05,16.70988]
[1779235424976,33.38,76817.45,0.0,-0.85559,9e-05,16.6792]
[1779235427997,33.37,76812.47,0.0,-0.85606,9e-05,16.64132]
[1779235430011,33.37,76809.07,0.0,-0.85638,9e-05,16.61563]
[1779235435046,33.37,76809.08,0.0,-0.85639,9e-05,16.61488]
[1779235440081,33.37,76809.5,0.0,-0.85636,9e-05,16.61725]
[1779235445116,33.37,76803.58,0.0,-0.85691,9e-05,16.57246]
[1779235448137,33.37,76806.85,0.0,-0.85662,9e-05,16.59652]
[1779235453172,33.37,76807.69,0.0,-0.85655,9e-05,16.60217]
[1779235459214,33.37,76808.5,0.0,-0.85648,9e-05,16.60745]
[1779235464249,33.37,76808.69,0.0,-0.85647,9e-05,16.6082]
[1779235470291,33.36,76808.61,0.0,-0.85649,9e-05,16.60681]
[1779235475326,33.36,76808.26,0.0,-0.85656,9e-05,16.59982]
[1779235481368,33.36,76808.16,0.0,-0.85657,9e-05,16.59833]
[1779235485396,33.36,76805.21,0.0,-0.85685,9e-05,16.57594]
[1779235490430,33.36,76804.14,0.0,-0.85696,9e-05,16.56759]
[1779235495466,33.36,76803.81,0.0,-0.85699,9e-05,16.56481]
[1779235497480,33.36,76799.42,0.0,-0.8574,9e-05,16.53183]
[1779235498487,33.36,76795.81,0.0,-0.85774,9e-05,16.50475]
[1779235501508,33.36,76790.52,0.0,-0.85823,9e-05,16.46489]
[1779235502515,33.36,76786.96,0.0,-0.85856,9e-05,16.43832]
[1779235503522,33.36,76781.02,0.0,-0.8591,9e-05,16.39411]
[1779235506543,33.36,76779.05,0.0,-0.85929,9e-05,16.37874]
[1779235508557,33.36,76782.18,0.0,-0.85901,9e-05,16.4018]
[1779235510580,33.36,76787.67,0.0,-0.8585,9e-05,16.44256]
[1779235513601,33.36,76790.59,0.0,-0.85824,9e-05,16.46404]
[1779235515615,33.36,76787.46,0.0,-0.85853,9e-05,16.44055]
[1779235519644,33.35,76782.24,0.0,-0.85901,9e-05,16.40144]
[1779235520651,33.35,76778.99,0.0,-0.85931,9e-05,16.37724]
[1779235523672,33.35,76775.69,0.0,-0.85961,9e-05,16.35276]
[1779235528707,33.36,76776.05,0.0,-0.85957,9e-05,16.35575]
[1779235532994,33.36,76776.48,0.0,-0.85956,9e-05,16.35539]
[1779235537770,33.36,76773.73,0.0,-0.85981,9e-05,16.33509]
[1779235542807,33.36,76773.71,0.0,-0.85981,9e-05,16.33517]
[1779235544822,33.36,76769.74,0.0,-0.86017,9e-05,16.30565]
[1779235547846,33.36,76766.24,0.0,-0.86047,9e-05,16.28103]
[1779235548850,33.36,76757.52,0.0,-0.86125,9e-05,16.21671]
[1779235549856,33.36,76754.16,0.0,-0.86155,9e-05,16.19213]
[1779235553885,33.36,76749.03,0.0,-0.862,9e-05,16.15523]
[1779235558920,33.37,76748.52,0.0,-0.86202,9e-05,16.15364]
[1779235560942,33.37,76743.08,0.0,-0.86251,9e-05,16.11374]
[1779235561960,33.37,76729.99,0.0,-0.86367,9e-05,16.0175]
[1779235563973,33.37,76729.76,0.0,-0.86368,9e-05,16.01663]
[1779235565987,33.37,76723.17,0.0,-0.86426,9e-05,15.96876]
[1779235566994,33.37,76719.69,0.0,-0.86457,9e-05,15.94334]
[1779235570017,33.37,76708.73,0.0,-0.86553,9e-05,15.86326]
[1779235571024,33.37,76704.24,0.0,-0.86593,9e-05,15.8302]
[1779235576329,33.37,76703.59,0.0,-0.86597,9e-05,15.8268]
[1779235580088,33.38,76698.31,0.0,-0.86641,9e-05,15.78953]
[1779235582102,33.38,76694.74,0.0,-0.86672,9e-05,15.76403]
[1779235583109,33.38,76691.87,0.0,-0.86696,9e-05,15.74333]
[1779235587137,33.38,76700.04,0.0,-0.86622,9e-05,15.80541]
[1779235589151,33.38,76702.12,0.0,-0.86603,9e-05,15.82145]
[1779235592172,33.38,76707.37,0.0,-0.86558,9e-05,15.85741]
[1779235596200,33.39,76710.27,0.0,-0.86531,9e-05,15.87973]
[1779235599221,33.39,76718.34,0.0,-0.86458,9e-05,15.94037]
[1779235600228,33.39,76721.07,0.0,-0.86433,9e-05,15.96103]
[1779235602242,33.39,76729.54,0.0,-0.86356,9e-05,16.0245]
[1779235603249,33.39,76718.65,0.0,-0.86453,9e-05,15.94439]
[1779235604256,33.39,76724.43,0.0,-0.86401,9e-05,15.98756]
[1779235605263,33.39,76728.16,0.0,-0.86367,9e-05,16.01551]
[1779235606707,33.39,76728.18,0.0,-0.86367,9e-05,16.01601]
[1779235609290,33.39,76731.9,0.0,-0.86332,9e-05,16.04449]
[1779235613320,33.4,76734.55,0.0,-0.86307,9e-05,16.06512]
[1779235616350,33.4,76726.33,0.0,-0.86379,9e-05,16.00548]
[1779235616773,33.4,76726.33,0.0,-0.86379,9e-05,16.00548]
[1779235621385,33.4,76717.34,0.0,-0.86457,9e-05,15.94075]
[1779235623399,33.4,76712.91,0.0,-0.86496,9e-05,15.90866]
[1779235628434,33.4,76710.99,0.0,-0.86512,9e-05,15.89539]
[1779235630471,33.4,76710.37,0.0,-0.86517,9e-05,15.89096]
[1779235633469,33.41,76705.14,0.0,-0.86562,9e-05,15.85388]
[1779235634476,33.41,76697.88,0.0,-0.86625,9e-05,15.8006]
[1779235636493,33.41,76692.65,0.0,-0.86671,9e-05,15.76275]
[1779235641528,33.41,76693.68,0.0,-0.86659,9e-05,15.77226]
[1779235646563,33.41,76693.34,0.0,-0.8666,9e-05,15.7716]
[1779235651598,33.42,76691.88,0.0,-0.86673,9e-05,15.75896]
[1779235655626,33.42,76687.4,0.0,-0.8671,9e-05,15.72763]
[1779235660661,33.42,76688.79,0.0,-0.86697,9e-05,15.73913]
[1779235665696,33.42,76687.99,0.0,-0.86702,9e-05,15.73448]
[1779235670732,33.43,76688.21,0.0,-0.86699,9e-05,15.73735]
[1779235675766,33.43,76687.13,0.0,-0.86707,9e-05,15.73068]
[1779235680804,33.43,76687.74,0.0,-0.867,9e-05,15.73649]
[1779235685839,33.43,76687.69,0.0,-0.86698,9e-05,15.73743]
[1779235690874,33.43,76688.19,0.0,-0.86693,9e-05,15.74237]
[1779235692888,33.44,76683.98,0.0,-0.86729,9e-05,15.7119]
[1779235693895,33.44,76679.32,0.0,-0.86769,9e-05,15.67788]
[1779235694902,33.44,76679.26,0.0,-0.86769,9e-05,15.6781]
[1779235696916,33.44,76671.85,0.0,-0.86833,9e-05,15.6244]
[1779235697923,33.44,76667.57,0.0,-0.8687,9e-05,15.59344]
[1779235703555,33.44,76667.29,0.0,-0.86871,9e-05,15.59258]
[1779235703605,33.44,76665.79,0.0,-0.86883,9e-05,15.58187]
[1779235703769,33.44,76665.79,0.0,-0.86883,9e-05,15.58187]
[1779235706986,33.44,76655.13,0.0,-0.86974,9e-05,15.50495]
[1779235707993,33.44,76650.32,0.0,-0.87016,9e-05,15.46974]
[1779235709000,33.44,76646.76,0.0,-0.87046,9e-05,15.44377]
[1779235713027,33.44,76653.7,0.0,-0.86988,9e-05,15.49142]
[1779235714519,33.45,76659.49,0.0,-0.86938,9e-05,15.53431]
[1779235718063,33.45,76653.61,0.0,-0.86987,9e-05,15.49259]
[1779235719070,33.45,76649.33,0.0,-0.87023,9e-05,15.46156]
[1779235724105,33.45,76651.47,0.0,-0.87003,9e-05,15.47912]
[1779235725112,33.45,76645.26,0.0,-0.87056,9e-05,15.43411]
[1779235729140,33.46,76642.49,0.0,-0.87077,9e-05,15.4156]
[1779235735182,33.46,76642.02,0.0,-0.87079,9e-05,15.41426]
[1779235740217,33.46,76641.45,0.0,-0.87082,9e-05,15.41182]
[1779235743238,33.46,76655.43,0.0,-0.8696,9e-05,15.51521]
[1779235744245,33.46,76665.41,0.0,-0.86873,9e-05,15.58853]
[1779235745252,33.46,76666.03,0.0,-0.86868,9e-05,15.59311]
[1779235746259,33.46,76668.5,0.0,-0.86846,9e-05,15.61126]
[1779235751294,33.47,76656.54,0.0,-0.86949,9e-05,15.52449]
[1779235752301,33.47,76649.16,0.0,-0.87012,9e-05,15.47059]
[1779235757336,33.47,76649.91,0.0,-0.87005,9e-05,15.47728]
[1779235758342,33.47,76647.05,0.0,-0.87029,9e-05,15.45657]
[1779235760357,33.47,76652.09,0.0,-0.86984,9e-05,15.4944]
[1779235761364,33.47,76656.34,0.0,-0.86947,9e-05,15.52593]
[1779235762371,33.47,76659.39,0.0,-0.8692,9e-05,15.54862]
[1779235763378,33.47,76664.17,0.0,-0.86878,9e-05,15.58396]
[1779235765392,33.47,76667.44,0.0,-0.86849,9e-05,15.6084]
[1779235766399,33.47,76654.97,0.0,-0.86957,9e-05,15.5172]
[1779235767406,33.47,76653.92,0.0,-0.86966,9e-05,15.50986]
[1779235772441,33.48,76652.41,0.0,-0.86979,9e-05,15.49698]
[1779235774455,33.48,76647.55,0.0,-0.8702,9e-05,15.46218]
[1779235776469,33.48,76636.69,0.0,-0.87113,9e-05,15.38307]
[1779235777476,33.48,76634.84,0.0,-0.87129,9e-05,15.36973]
[1779235783518,33.48,76634.61,0.0,-0.87129,9e-05,15.37014]
[1779235785532,33.48,76632.25,0.0,-0.87148,9e-05,15.35334]
[1779235787278,33.48,76632.11,0.0,-0.87149,9e-05,15.35256]
[1779235792088,33.48,76632.23,0.0,-0.87147,9e-05,15.35393]
[1779235792103,33.48,76632.23,0.0,-0.87147,9e-05,15.35393]
[1779235792581,33.49,76638.3,0.0,-0.87094,9e-05,15.39926]
[1779235795768,33.49,76638.96,0.0,-0.87088,9e-05,15.40458]
[1779235801643,33.49,76638.21,0.0,-0.87093,9e-05,15.40001]
[1779235801783,33.49,76638.21,0.0,-0.87093,9e-05,15.40001]
[1779235807686,33.49,76637.25,0.0,-0.871,9e-05,15.39387]
[1779235807778,33.49,76637.25,0.0,-0.871,9e-05,15.39387]
[1779235808254,33.49,76637.25,0.0,-0.871,9e-05,15.39387]
[1779235808268,33.49,76637.25,0.0,-0.871,9e-05,15.39387]
[1779235808308,33.49,76637.25,0.0,-0.871,9e-05,15.39387]
[1779235808356,33.49,76637.25,0.0,-0.871,9e-05,15.39404]
[1779235813728,33.49,76638.17,0.0,-0.87091,9e-05,15.40153]
[1779235814757,33.49,76638.17,0.0,-0.87091,9e-05,15.40153]
[1779235814769,33.49,76638.17,0.0,-0.87091,9e-05,15.40153]
[1779235814858,33.49,76638.09,0.0,-0.87092,9e-05,15.4011]
[1779235820740,33.49,76636.83,0.0,-0.87102,9e-05,15.39269]
[1779235820771,33.49,76636.83,0.0,-0.87102,9e-05,15.39269]
[1779235820791,33.49,76636.83,0.0,-0.87102,9e-05,15.39269]
[1779235821459,33.49,76636.83,0.0,-0.87102,9e-05,15.39269]
[1779235821519,33.49,76636.83,0.0,-0.87102,9e-05,15.39269]
[1779235821560,33.49,76637.68,0.0,-0.87094,9e-05,15.39923]
[1779235826819,33.49,76637.34,0.0,-0.87096,9e-05,15.39755]
[1779235831854,33.5,76637.56,0.0,-0.87096,9e-05,15.39623]
[1779235836889,33.5,76636.9,0.0,-0.871,9e-05,15.39224]
[1779235839919,33.5,76645.8,0.0,-0.87023,9e-05,15.45776]
[1779235841041,33.5,76645.8,0.0,-0.87023,9e-05,15.45776]
[1779235841089,33.5,76645.8,0.0,-0.87023,9e-05,15.45776]
[1779235841269,33.5,76645.8,0.0,-0.87023,9e-05,15.45776]
[1779235841370,33.5,76645.82,0.0,-0.87023,9e-05,15.45809]
[1779235846968,33.5,76646.05,0.0,-0.8702,9e-05,15.46025]
[1779235853012,33.5,76643.22,0.0,-0.87044,9e-05,15.44015]
[1779235854265,33.5,76643.22,0.0,-0.87044,9e-05,15.44015]
[1779235854317,33.5,76643.22,0.0,-0.87044,9e-05,15.44015]
[1779235854518,33.5,76643.22,0.0,-0.87044,9e-05,15.44015]
[1779235854602,33.5,76640.52,0.0,-0.87067,9e-05,15.42054]
[1779235860061,33.5,76640.31,0.0,-0.87068,9e-05,15.41959]
[1779235864572,33.5,76640.7,0.0,-0.87064,9e-05,15.42283]
[1779235864578,33.5,76640.7,0.0,-0.87064,9e-05,15.42283]
[1779235864621,33.5,76637.09,0.0,-0.87095,9e-05,15.39672]
[1779235864769,33.5,76637.09,0.0,-0.87095,9e-05,15.39672]
[1779235865096,33.5,76632.45,0.0,-0.87135,9e-05,15.36283]
[1779235867110,33.5,76630.6,0.0,-0.8715,9e-05,15.35]
[1779235870476,33.5,76630.85,0.0,-0.87147,9e-05,15.35234]
[1779235870521,33.5,76630.85,0.0,-0.87147,9e-05,15.35234]
[1779235870524,33.5,76630.85,0.0,-0.87147,9e-05,15.35234]
[1779235870567,33.5,76630.88,0.0,-0.87147,9e-05,15.35282]
[1779235873910,33.5,76631.11,0.0,-0.87144,9e-05,15.35503]
[1779235874019,33.5,76631.11,0.0,-0.87144,9e-05,15.35503]
[1779235874160,33.51,76630.84,0.0,-0.87146,9e-05,15.35358]
[1779235876830,33.51,76630.16,0.0,-0.8715,9e-05,15.34957]
[1779235878402,33.51,76630.13,0.0,-0.8715,9e-05,15.34983]
[1779235878450,33.51,76630.13,0.0,-0.8715,9e-05,15.34983]
[1779235878523,33.51,76630.13,0.0,-0.8715,9e-05,15.34983]
[1779235878612,33.51,76627.28,0.0,-0.87174,9e-05,15.32952]
[1779235879195,33.51,76619.06,0.0,-0.87244,9e-05,15.26988]
[1779235880202,33.51,76611.55,0.0,-0.87307,8e-05,15.21515]
[1779235881209,33.51,76609.12,0.0,-0.87328,8e-05,15.19769]
[1779235886244,33.51,76609.56,0.0,-0.87322,8e-05,15.20231]
[1779235888341,33.51,76610.08,0.0,-0.87318,8e-05,15.2064]
[1779235888392,33.51,76610.08,0.0,-0.87318,8e-05,15.2064]
[1779235888520,33.51,76610.08,0.0,-0.87318,8e-05,15.2064]
[1779235888597,33.51,76609.92,0.0,-0.87319,8e-05,15.20553]
[1779235894300,33.52,76611.58,0.0,-0.87305,8e-05,15.2156]
[1779235896759,33.52,76611.31,0.0,-0.87307,8e-05,15.21389]
[1779235896772,33.52,76611.31,0.0,-0.87307,8e-05,15.21389]
[1779235896811,33.52,76611.39,0.0,-0.87306,8e-05,15.21474]
[1779235897321,33.52,76610.42,0.0,-0.87314,8e-05,15.20794]
[1779235898191,33.52,76610.42,0.0,-0.87314,8e-05,15.20794]
[1779235898270,33.52,76610.42,0.0,-0.87314,8e-05,15.20794]
[1779235898328,33.52,76610.46,0.0,-0.87313,8e-05,15.2085]
[1779235901677,33.52,76609.76,0.0,-0.87319,8e-05,15.20395]
[1779235901729,33.52,76609.76,0.0,-0.87319,8e-05,15.20395]
[1779235901774,33.52,76609.76,0.0,-0.87319,8e-05,15.20395]
[1779235901733,33.52,76603.56,0.0,-0.87371,8e-05,15.15911]
[1779235904371,33.52,76600.81,0.0,-0.87393,8e-05,15.14023]
[1779235906385,33.52,76593.34,0.0,-0.87455,8e-05,15.08651]
[1779235908398,33.52,76589.76,0.0,-0.87485,8e-05,15.06089]
[1779235908935,33.52,76589.76,0.0,-0.87485,8e-05,15.06089]
[1779235908987,33.52,76589.76,0.0,-0.87485,8e-05,15.06089]
[1779235909020,33.52,76589.76,0.0,-0.87485,8e-05,15.06089]
[1779235909405,33.52,76589.89,0.0,-0.87483,8e-05,15.06195]
[1779235914441,33.52,76585.65,0.0,-0.87518,8e-05,15.03179]
[1779235917466,33.52,76578.65,0.0,-0.87576,8e-05,14.98149]
[1779235918987,33.52,76578.4,0.0,-0.87578,8e-05,14.97993]
[1779235919024,33.52,76578.4,0.0,-0.87578,8e-05,14.97993]
[1779235919270,33.52,76578.4,0.0,-0.87578,8e-05,14.97993]
[1779235919770,33.52,76578.4,0.0,-0.87578,8e-05,14.97993]
[1779235919479,33.53,76578.29,0.0,-0.87579,8e-05,14.97938]
[1779235924519,33.53,76561.99,0.0,-0.87713,8e-05,14.86248]
[1779235925526,33.53,76562.1,0.0,-0.87712,8e-05,14.86344]
[1779235928117,33.53,76560.74,0.0,-0.87723,8e-05,14.85395]
[1779235928167,33.53,76560.74,0.0,-0.87723,8e-05,14.85395]
[1779235930886,33.53,76561.41,0.0,-0.87716,8e-05,14.86011]
[1779235930888,33.53,76561.41,0.0,-0.87716,8e-05,14.86011]
[1779235931021,33.53,76561.41,0.0,-0.87716,8e-05,14.86011]
[1779235931568,33.53,76559.77,0.0,-0.87729,8e-05,14.84868]
[1779235934589,33.53,76554.17,0.0,-0.87774,8e-05,14.80961]
[1779235937436,33.53,76552.13,0.0,-0.87789,8e-05,14.79592]
[1779235937487,33.53,76552.13,0.0,-0.87789,8e-05,14.79592]
[1779235937521,33.53,76552.13,0.0,-0.87789,8e-05,14.79592]
[1779235937611,33.54,76552.23,0.0,-0.87788,8e-05,14.7972]
[1779235942645,33.54,76554.06,0.0,-0.8777,8e-05,14.81306]
[1779235943652,33.54,76546.74,0.0,-0.87829,8e-05,14.76071]
[1779235945666,33.54,76536.32,0.0,-0.87914,8e-05,14.68614]
[1779235946673,33.54,76531.53,0.0,-0.87953,8e-05,14.65194]
[1779235948396,33.54,76530.02,0.0,-0.87965,8e-05,14.64144]
[1779235949722,33.54,76529.87,0.0,-0.87966,8e-05,14.64075]
[1779235949773,33.54,76529.87,0.0,-0.87966,8e-05,14.64075]
[1779235949823,33.54,76529.76,0.0,-0.87966,8e-05,14.64036]
[1779235950023,33.54,76529.76,0.0,-0.87966,8e-05,14.64036]
[1779235950272,33.54,76529.76,0.0,-0.87966,8e-05,14.64036]
[1779235952715,33.55,76524.45,0.0,-0.88011,8e-05,14.59972]
[1779235954437,33.55,76523.9,0.0,-0.88015,8e-05,14.59601]
[1779235954482,33.55,76523.9,0.0,-0.88015,8e-05,14.59601]
[1779235954524,33.55,76523.9,0.0,-0.88015,8e-05,14.59601]
[1779235954729,33.55,76523.98,0.0,-0.88014,8e-05,14.59684]
[1779235959764,33.55,76523.05,0.0,-0.8802,8e-05,14.59146]
[1779235960771,33.55,76528.64,0.0,-0.87974,8e-05,14.63195]
[1779235961778,33.55,76540.21,0.0,-0.87879,8e-05,14.71573]
[1779235962785,33.55,76542.26,0.0,-0.87862,8e-05,14.73077]
[1779235963481,33.55,76542.26,0.0,-0.87862,8e-05,14.73077]
[1779235963524,33.55,76542.26,0.0,-0.87862,8e-05,14.73077]
[1779235963608,33.55,76542.26,0.0,-0.87862,8e-05,14.73077]
[1779235963792,33.55,76542.18,0.0,-0.87862,8e-05,14.73043]
[1779235965918,33.55,76541.25,0.0,-0.87869,8e-05,14.72417]
[1779235966018,33.55,76541.25,0.0,-0.87869,8e-05,14.72417]
[1779235966813,33.55,76539.98,0.0,-0.87879,8e-05,14.71525]
[1779235969235,33.55,76537.31,0.0,-0.87901,8e-05,14.69653]
[1779235969271,33.55,76537.31,0.0,-0.87901,8e-05,14.69653]
[1779235969486,33.55,76537.31,0.0,-0.87901,8e-05,14.69653]
[1779235969834,33.55,76530.07,0.0,-0.8796,8e-05,14.64466]
[1779235971766,33.55,76528.52,0.0,-0.87972,8e-05,14.63388]
[1779235971847,33.55,76529.78,0.0,-0.87961,8e-05,14.64335]
[1779235972022,33.55,76529.78,0.0,-0.87961,8e-05,14.64335]
[1779235977529,33.56,76526.09,0.0,-0.87989,8e-05,14.61838]
[1779235977580,33.56,76526.09,0.0,-0.87989,8e-05,14.61838]
[1779235977770,33.56,76526.09,0.0,-0.87989,8e-05,14.61838]
[1779235977602,33.56,76525.51,0.0,-0.87993,8e-05,14.61504]
[1779235982150,33.56,76525.9,0.0,-0.87989,8e-05,14.61903]
[1779235982202,33.56,76525.9,0.0,-0.87989,8e-05,14.61903]
[1779235982271,33.56,76525.9,0.0,-0.87989,8e-05,14.61903]
[1779235982371,33.56,76525.45,0.0,-0.87991,8e-05,14.61659]
[1779235987960,33.57,76521.51,0.0,-0.88021,8e-05,14.59036]
[1779235988967,33.57,76516.39,0.0,-0.88062,8e-05,14.55399]
[1779235992109,33.57,76513.75,0.0,-0.88083,8e-05,14.53561]
[1779235992156,33.57,76513.75,0.0,-0.88083,8e-05,14.53561]
[1779235992271,33.57,76513.75,0.0,-0.88083,8e-05,14.53561]
[1779235992361,33.57,76514.08,0.0,-0.88081,8e-05,14.53787]
[1779235997453,33.57,76517.66,0.0,-0.88051,8e-05,14.5639]
[1779235997457,33.57,76517.66,0.0,-0.88051,8e-05,14.5639]
[1779235997526,33.57,76517.66,0.0,-0.88051,8e-05,14.5639]
[1779235997623,33.57,76520.56,0.0,-0.88027,8e-05,14.58527]
[1779235999036,33.57,76528.71,0.0,-0.8796,8e-05,14.64413]
[1779236000044,33.57,76535.7,0.0,-0.87902,8e-05,14.69482]
[1779236004373,33.57,76539.1,0.0,-0.87873,8e-05,14.72014]
[1779236004425,33.57,76539.1,0.0,-0.87873,8e-05,14.72014]
[1779236004522,33.57,76539.1,0.0,-0.87873,8e-05,14.72014]
[1779236004570,33.57,76539.97,0.0,-0.87866,8e-05,14.72686]
[1779236010116,33.57,76539.58,0.0,-0.87868,8e-05,14.72514]
[1779236015025,33.57,76538.24,0.0,-0.8788,8e-05,14.71268]
[1779236015076,33.57,76538.24,0.0,-0.8788,8e-05,14.71268]
[1779236015269,33.57,76538.24,0.0,-0.8788,8e-05,14.71268]
[1779236015352,33.58,76538.68,0.0,-0.87876,8e-05,14.71634]
[1779236018204,33.58,76533.43,0.0,-0.87919,8e-05,14.67901]
[1779236019655,33.58,76533.43,0.0,-0.87919,8e-05,14.67901]
[1779236019706,33.58,76533.43,0.0,-0.87919,8e-05,14.67901]
[1779236019771,33.58,76533.43,0.0,-0.87919,8e-05,14.67901]
[1779236019862,33.58,76521.69,0.0,-0.88014,8e-05,14.59512]
[1779236021216,33.58,76519.29,0.0,-0.88033,8e-05,14.57832]
[1779236026689,33.58,76516.54,0.0,-0.88053,8e-05,14.56047]
[1779236026737,33.58,76493.91,0.0,-0.88236,8e-05,14.3985]
[1779236027038,33.58,76493.91,0.0,-0.88236,8e-05,14.3985]
[1779236027258,33.58,76490.31,0.0,-0.88265,8e-05,14.37273]
[1779236028573,33.58,76490.31,0.0,-0.88265,8e-05,14.37273]
[1779236028619,33.58,76490.57,0.0,-0.88262,8e-05,14.3749]
[1779236029440,33.58,76490.57,0.0,-0.88262,8e-05,14.3749]
[1779236031287,33.58,76497.83,0.0,-0.88203,8e-05,14.42737]
[1779236033301,33.58,76499.99,0.0,-0.88186,8e-05,14.44298]
[1779236035317,33.58,76493.6,0.0,-0.88237,8e-05,14.39727]
[1779236038610,33.58,76490.91,0.0,-0.88258,8e-05,14.3788]
[1779236042342,33.59,76494.96,0.0,-0.88224,8e-05,14.40926]
[1779236042394,33.59,76494.96,0.0,-0.88224,8e-05,14.40926]
[1779236042522,33.59,76494.96,0.0,-0.88224,8e-05,14.40926]
[1779236042621,33.59,76498.36,0.0,-0.88196,8e-05,14.43395]
[1779236048408,33.59,76497.55,0.0,-0.882,8e-05,14.42992]
[1779236049665,33.59,76497.55,0.0,-0.882,8e-05,14.42992]
[1779236049707,33.59,76497.55,0.0,-0.882,8e-05,14.42992]
[1779236049772,33.59,76497.55,0.0,-0.882,8e-05,14.42992]
[1779236049871,33.59,76495.63,0.0,-0.88215,8e-05,14.41647]
[1779236055457,33.59,76497.9,0.0,-0.88195,8e-05,14.43456]
[1779236056436,33.59,76497.9,0.0,-0.88195,8e-05,14.43456]
[1779236056522,33.59,76497.9,0.0,-0.88195,8e-05,14.43456]
[1779236056769,33.59,76492.7,0.0,-0.88236,8e-05,14.39761]
[1779236057238,33.59,76492.7,0.0,-0.88236,8e-05,14.39761]
[1779236059520,33.6,76491.2,0.0,-0.88248,8e-05,14.38761]
[1779236059621,33.6,76491.76,0.0,-0.88243,8e-05,14.39198]
[1779236065527,33.6,76493.42,0.0,-0.88227,8e-05,14.4059]
[1779236069793,33.6,76493.48,0.0,-0.88225,8e-05,14.4073]
[1779236069845,33.6,76493.48,0.0,-0.88225,8e-05,14.4073]
[1779236069941,33.6,76496.15,0.0,-0.88204,8e-05,14.42673]
[1779236070027,33.6,76496.15,0.0,-0.88204,8e-05,14.42673]
[1779236070564,33.6,76500.26,0.0,-0.8817,8e-05,14.45645]
[1779236072578,33.6,76503.68,0.0,-0.88145,8e-05,14.47771]
[1779236074978,33.6,76504.48,0.0,-0.88138,8e-05,14.48381]
[1779236075020,33.6,76504.48,0.0,-0.88138,8e-05,14.48381]
[1779236075488,33.6,76504.48,0.0,-0.88138,8e-05,14.48381]
[1779236075599,33.6,76505.38,0.0,-0.8813,8e-05,14.49044]
[1779236077526,33.6,76507.12,0.0,-0.88116,8e-05,14.50308]
[1779236077613,33.6,76506.62,0.0,-0.8812,8e-05,14.49964]
[1779236079518,33.6,76507.6,0.0,-0.88112,8e-05,14.50682]
[1779236079860,33.6,76512.42,0.0,-0.88072,8e-05,14.54153]
[1779236080268,33.6,76512.42,0.0,-0.88072,8e-05,14.54153]
[1779236083655,33.61,76519.35,0.0,-0.88015,8e-05,14.59212]
[1779236084662,33.61,76523.23,0.0,-0.87983,8e-05,14.62041]
[1779236086079,33.61,76524.75,0.0,-0.8797,8e-05,14.63169]
[1779236088690,33.61,76520.82,0.0,-0.88001,8e-05,14.60427]
[1779236090705,33.61,76518.14,0.0,-0.88023,8e-05,14.5854]
[1779236092720,33.61,76513.56,0.0,-0.88059,8e-05,14.55297]
[1779236097755,33.61,76509.4,0.0,-0.8809,8e-05,14.52566]
[1779236102793,33.62,76506.9,0.0,-0.88107,8e-05,14.51061]
[1779236108861,33.62,76506.9,0.0,-0.88105,8e-05,14.51281]
[1779236111894,33.62,76497.05,0.0,-0.88184,8e-05,14.44269]
[1779236112890,33.62,76475.76,0.0,-0.88354,8e-05,14.29059]
[1779236113899,33.62,76473.78,0.0,-0.8837,8e-05,14.27654]
[1779236114906,33.62,76481.57,0.0,-0.88308,8e-05,14.33211]
[1779236116017,33.62,76483.4,0.0,-0.88293,8e-05,14.34544]
[1779236116920,33.62,76489.95,0.0,-0.8824,8e-05,14.39248]
[1779236120721,33.62,76488.52,0.0,-0.88251,8e-05,14.38294]
[1779236120948,33.63,76482.01,0.0,-0.88303,8e-05,14.33681]
[1779236122962,33.63,76479.69,0.0,-0.8832,8e-05,14.32122]
[1779236124976,33.63,76482.35,0.0,-0.88298,8e-05,14.34122]
[1779236125983,33.63,76477.43,0.0,-0.88336,8e-05,14.30656]
[1779236126990,33.63,76470.4,0.0,-0.88392,8e-05,14.25673]
[1779236130011,33.63,76470.62,0.0,-0.88389,8e-05,14.25951]
[1779236132025,33.63,76473.28,0.0,-0.88369,8e-05,14.27561]
[1779236134042,33.63,76476.88,0.0,-0.8834,8e-05,14.30199]
[1779236136071,33.63,76484.06,0.0,-0.88282,8e-05,14.35384]
[1779236137068,33.64,76487.72,0.0,-0.88252,8e-05,14.38043]
[1779236138075,33.64,76490.39,0.0,-0.8823,8e-05,14.39991]
[1779236139082,33.64,76500.4,0.0,-0.88149,8e-05,14.47187]
[1779236140089,33.64,76502.01,0.0,-0.88136,8e-05,14.48362]
[1779236145124,33.64,76508.28,0.0,-0.88084,8e-05,14.52946]
[1779236147845,33.64,76512.07,0.0,-0.88053,8e-05,14.55689]
[1779236148145,33.64,76519.01,0.0,-0.87996,8e-05,14.60668]
[1779236150159,33.64,76519.57,0.0,-0.87991,8e-05,14.61105]
[1779236155194,33.64,76520.33,0.0,-0.87984,8e-05,14.61737]
[1779236159262,33.64,76520.26,0.0,-0.87984,8e-05,14.61733]
[1779236159631,33.64,76520.26,0.0,-0.87984,8e-05,14.61733]
[1779236164256,33.64,76526.22,0.0,-0.87934,8e-05,14.66109]
[1779236167278,33.64,76521.47,0.0,-0.87973,8e-05,14.62739]
[1779236169292,33.64,76518.49,0.0,-0.87996,8e-05,14.60665]
[1779236174327,33.65,76520.51,0.0,-0.87977,8e-05,14.62304]
[1779236179362,33.65,76519.27,0.0,-0.87986,8e-05,14.6159]
[1779236183390,33.65,76515.36,0.0,-0.88016,8e-05,14.58932]
[1779236188425,33.65,76515.75,0.0,-0.88011,8e-05,14.59312]
[1779236193460,33.66,76514.71,0.0,-0.88021,8e-05,14.58312]
[1779236195009,33.66,76514.71,0.0,-0.88021,8e-05,14.58312]
[1779236199504,33.66,76509.39,0.0,-0.88063,8e-05,14.54626]
[1779236200511,33.66,76504.99,0.0,-0.88098,8e-05,14.5148]
[1779236203533,33.66,76508.24,0.0,-0.88071,8e-05,14.53846]
[1779236205547,33.66,76503.02,0.0,-0.88113,8e-05,14.50141]
[1779236210582,33.66,76502.57,0.0,-0.88116,8e-05,14.49886]
[1779236214610,33.66,76499.34,0.0,-0.88142,8e-05,14.47636]
[1779236215179,33.66,76499.34,0.0,-0.88142,8e-05,14.47636]
[1779236220662,33.66,76498.12,0.0,-0.8815,8e-05,14.4688]
[1779236225697,33.67,76498.6,0.0,-0.88145,8e-05,14.47316]
[1779236228717,33.67,76493.47,0.0,-0.88186,8e-05,14.43707]
[1779236231739,33.67,76488.94,0.0,-0.88221,8e-05,14.40555]
[1779236235767,33.67,76491.64,0.0,-0.88198,8e-05,14.42611]
[1779236240802,33.67,76489.75,0.0,-0.88212,8e-05,14.41406]
[1779236242816,33.67,76481.73,0.0,-0.88275,8e-05,14.3574]
[1779236243823,33.67,76474.17,0.0,-0.88336,8e-05,14.30367]
[1779236245837,33.67,76478.27,0.0,-0.88302,8e-05,14.33343]
[1779236246382,33.67,76478.27,0.0,-0.88302,8e-05,14.33343]
[1779236247850,33.68,76482.61,0.0,-0.88267,8e-05,14.36482]
[1779236248858,33.68,76486.55,0.0,-0.88235,8e-05,14.39333]
[1779236253893,33.68,76486.72,0.0,-0.88234,8e-05,14.39245]
[1779236255907,33.68,76502.59,0.0,-0.88106,8e-05,14.50651]
[1779236256914,33.68,76516.47,0.0,-0.87993,8e-05,14.60583]
[1779236257921,33.68,76515.38,0.0,-0.88002,8e-05,14.59772]
[1779236258938,33.68,76509.44,0.0,-0.88051,8e-05,14.55486]
[1779236259942,33.68,76506.81,0.0,-0.88072,8e-05,14.53604]
[1779236262963,33.68,76511.87,0.0,-0.88031,8e-05,14.57241]
[1779236263971,33.68,76515.81,0.0,-0.87999,8e-05,14.60063]
[1779236266993,33.68,76523.37,0.0,-0.87937,8e-05,14.65487]
[1779236267999,33.68,76530.59,0.0,-0.87878,8e-05,14.70676]
[1779236273034,33.68,76533.22,0.0,-0.87856,8e-05,14.72587]
[1779236274184,33.68,76542.27,0.0,-0.87782,8e-05,14.79109]
[1779236274764,33.68,76542.27,0.0,-0.87782,8e-05,14.79109]
[1779236275048,33.68,76545.83,0.0,-0.87752,8e-05,14.81672]
[1779236275268,33.68,76545.83,0.0,-0.87752,8e-05,14.81672]
[1779236276055,33.68,76549.21,0.0,-0.87725,8e-05,14.84103]
[1779236277064,33.68,76552.31,0.0,-0.87699,8e-05,14.86328]
[1779236279078,33.68,76549.42,0.0,-0.87723,8e-05,14.84224]
[1779236282099,33.68,76545.71,0.0,-0.87754,8e-05,14.8153]
[1779236287138,33.68,76544.9,0.0,-0.8776,8e-05,14.81016]
[1779236288145,33.68,76541.15,0.0,-0.87791,8e-05,14.78337]
[1779236289152,33.68,76532.14,0.0,-0.87865,8e-05,14.71861]
[1779236290159,33.68,76529.42,0.0,-0.87887,8e-05,14.69921]
[1779236294190,33.68,76524.97,0.0,-0.87922,8e-05,14.66798]
[1779236296209,33.68,76521.25,0.0,-0.87952,8e-05,14.64178]
[1779236298221,33.68,76526.3,0.0,-0.8791,8e-05,14.67859]
[1779236299231,33.68,76529.39,0.0,-0.87885,8e-05,14.701]
[1779236300234,33.68,76533.08,0.0,-0.87854,8e-05,14.72769]
[1779236305270,33.68,76534.38,0.0,-0.87843,8e-05,14.73764]
[1779236310305,33.69,76537.72,0.0,-0.87815,8e-05,14.76221]
[1779236314333,33.69,76540.93,0.0,-0.87791,8e-05,14.78186]
[1779236319368,33.69,76544.93,0.0,-0.87758,8e-05,14.81074]
[1779236322389,33.69,76538.0,0.0,-0.87815,8e-05,14.76086]
[1779236323396,33.69,76531.14,0.0,-0.87871,8e-05,14.71163]
[1779236324403,33.69,76519.65,0.0,-0.87965,8e-05,14.62932]
[1779236325416,33.69,76513.37,0.0,-0.88015,8e-05,14.58461]
[1779236327424,33.69,76511.95,0.0,-0.88026,8e-05,14.57482]
[1779236332459,33.69,76512.44,0.0,-0.88022,8e-05,14.57898]
[1779236334972,33.69,76512.58,0.0,-0.88021,8e-05,14.57998]
[1779236340515,33.69,76512.39,0.0,-0.88022,8e-05,14.57871]
[1779236345551,33.69,76514.62,0.0,-0.88004,8e-05,14.59474]
[1779236350586,33.69,76514.25,0.0,-0.88007,8e-05,14.59194]
[1779236352600,33.69,76521.18,0.0,-0.8795,8e-05,14.64203]
[1779236355621,33.69,76522.38,0.0,-0.8794,8e-05,14.6511]
[1779236361038,33.69,76523.37,0.0,-0.8793,8e-05,14.6594]
[1779236361133,33.69,76519.18,0.0,-0.87964,8e-05,14.62963]
[1779236366698,33.7,76516.68,0.0,-0.87982,8e-05,14.61382]
[1779236367705,33.7,76513.8,0.0,-0.88005,8e-05,14.59354]
[1779236372740,33.7,76513.67,0.0,-0.88006,8e-05,14.59095]
[1779236378149,33.7,76514.33,0.0,-0.88,8e-05,14.59685]
[1779236378782,33.7,76508.66,0.0,-0.88044,8e-05,14.55719]
[1779236383817,33.71,76506.14,0.0,-0.88063,8e-05,14.54045]
[1779236387845,33.71,76509.89,0.0,-0.88032,8e-05,14.56843]
[1779236392880,33.71,76510.85,0.0,-0.88023,8e-05,14.57639]
[1779236396908,33.71,76507.27,0.0,-0.88051,8e-05,14.55161]
[1779236401944,33.71,76508.41,0.0,-0.8804,8e-05,14.561]
[1779236403957,33.71,76501.47,0.0,-0.88096,8e-05,14.51163]
[1779236408992,33.71,76502.7,0.0,-0.88085,8e-05,14.52095]
[1779236411006,33.71,76505.9,0.0,-0.88059,8e-05,14.54401]
[1779236412016,33.71,76510.02,0.0,-0.88026,8e-05,14.57354]
[1779236413021,33.71,76514.53,0.0,-0.87989,8e-05,14.60583]
[1779236418057,33.71,76528.16,0.0,-0.87878,8e-05,14.7034]
[1779236419063,33.71,76530.15,0.0,-0.87862,8e-05,14.71786]
[1779236422085,33.71,76523.63,0.0,-0.87914,8e-05,14.67159]
[1779236424099,33.71,76520.89,0.0,-0.87937,8e-05,14.65202]
[1779236427630,33.72,76521.72,0.0,-0.8793,8e-05,14.65816]
[1779236428127,33.72,76525.46,0.0,-0.87899,8e-05,14.68526]
[1779236430141,33.72,76529.75,0.0,-0.87863,8e-05,14.71648]
[1779236434169,33.72,76533.45,0.0,-0.87835,8e-05,14.73992]
[1779236439204,33.72,76533.95,0.0,-0.8783,8e-05,14.74406]
[1779236444239,33.72,76535.25,0.0,-0.87819,8e-05,14.75383]
[1779236449278,33.72,76535.11,0.0,-0.87819,8e-05,14.75326]
[1779236456326,33.72,76535.38,0.0,-0.87816,8e-05,14.75579]
[1779236460354,33.72,76531.85,0.0,-0.87845,8e-05,14.73082]
[1779236465389,33.72,76531.55,0.0,-0.87846,8e-05,14.72942]
[1779236470424,33.72,76535.7,0.0,-0.87812,8e-05,14.75995]
[1779236474452,33.72,76528.27,0.0,-0.87872,8e-05,14.70696]
[1779236475459,33.72,76523.37,0.0,-0.87912,8e-05,14.67178]
[1779236476467,33.72,76519.31,0.0,-0.87945,8e-05,14.64271]
[1779236477473,33.72,76516.22,0.0,-0.8797,8e-05,14.62065]
[1779236481501,33.72,76512.56,0.0,-0.88,8e-05,14.59437]
[1779236482508,33.72,76509.61,0.0,-0.88024,8e-05,14.57322]
[1779236484521,33.72,76497.55,0.0,-0.88122,8e-05,14.48701]
[1779236485574,33.72,76497.55,0.0,-0.88122,8e-05,14.48701]
[1779236485986,33.72,76493.88,0.0,-0.88152,8e-05,14.46074]
[1779236491573,33.73,76497.02,0.0,-0.88128,8e-05,14.48022]
[1779236493067,33.73,76497.02,0.0,-0.88128,8e-05,14.48022]
[1779236493402,33.73,76502.3,0.0,-0.88085,8e-05,14.51833]
[1779236498621,33.73,76505.55,0.0,-0.88058,8e-05,14.5423]
[1779236503656,33.73,76506.93,0.0,-0.88046,8e-05,14.55274]
[1779236507684,33.73,76509.79,0.0,-0.88022,8e-05,14.57358]
[1779236512719,33.73,76509.73,0.0,-0.88022,8e-05,14.57346]
[1779236517755,33.73,76509.4,0.0,-0.88025,8e-05,14.57127]
[1779236522790,33.73,76507.65,0.0,-0.88039,8e-05,14.55886]
[1779236527825,33.73,76506.61,0.0,-0.88047,8e-05,14.55186]
[1779236532860,33.73,76507.81,0.0,-0.88036,8e-05,14.56096]
[1779236537895,33.73,76509.99,0.0,-0.88018,8e-05,14.57703]
[1779236542930,33.73,76510.52,0.0,-0.88014,8e-05,14.58106]
[1779236545951,33.73,76515.35,0.0,-0.87974,8e-05,14.61576]
[1779236551247,33.73,76514.69,0.0,-0.8798,8e-05,14.61095]
[1779236557028,33.73,76515.36,0.0,-0.87977,8e-05,14.61196]
[1779236562063,33.73,76513.59,0.0,-0.87991,8e-05,14.59926]
[1779236567098,33.73,76513.64,0.0,-0.87991,8e-05,14.59965]
[1779236572132,33.73,76512.75,0.0,-0.87998,8e-05,14.59335]
[1779236573143,33.73,76506.9,0.0,-0.88045,8e-05,14.55151]
[1779236574149,33.73,76499.84,0.0,-0.88102,8e-05,14.50113]
[1779236576164,33.73,76497.15,0.0,-0.88124,8e-05,14.48221]
[1779236579185,33.73,76494.01,0.0,-0.88149,8e-05,14.4601]
[1779236584220,33.74,76493.31,0.0,-0.88153,8e-05,14.45623]
[1779236588287,33.74,76493.2,0.0,-0.88153,8e-05,14.45612]
[1779236588361,33.74,76485.97,0.0,-0.88211,8e-05,14.40477]
[1779236591269,33.74,76484.48,0.0,-0.88222,8e-05,14.39513]
[1779236596304,33.74,76482.22,0.0,-0.88238,8e-05,14.38052]
[1779236597311,33.74,76478.27,0.0,-0.8827,8e-05,14.35275]
[1779236602346,33.74,76477.93,0.0,-0.88271,8e-05,14.3514]
[1779236605367,33.74,76480.52,0.0,-0.8825,8e-05,14.3704]
[1779236606374,33.74,76483.79,0.0,-0.88223,8e-05,14.39409]
[1779236609395,33.75,76481.0,0.0,-0.88244,8e-05,14.3752]
[1779236611409,33.75,76475.7,0.0,-0.88289,8e-05,14.33431]
[1779236612416,33.75,76471.2,0.0,-0.88324,8e-05,14.3025]
[1779236614431,33.75,76454.73,0.0,-0.88455,8e-05,14.1856]
[1779236615439,33.75,76451.41,0.0,-0.88481,8e-05,14.16207]
[1779236618519,33.75,76452.8,0.0,-0.8847,8e-05,14.17205]
[1779236621481,33.75,76458.34,0.0,-0.88425,8e-05,14.21249]
[1779236623495,33.75,76461.04,0.0,-0.88403,8e-05,14.23204]
[1779236624501,33.75,76465.55,0.0,-0.88367,8e-05,14.26425]
[1779236629536,33.75,76466.75,0.0,-0.88357,8e-05,14.27323]
[1779236630544,33.75,76469.66,0.0,-0.88334,8e-05,14.294]
[1779236633565,33.75,76474.99,0.0,-0.88291,8e-05,14.33207]
[1779236634575,33.75,76480.38,0.0,-0.88248,8e-05,14.37042]
[1779236638603,33.75,76483.1,0.0,-0.88224,8e-05,14.39116]
[1779236640617,33.75,76487.57,0.0,-0.88188,8e-05,14.42364]
[1779236641629,33.76,76498.53,0.0,-0.88099,8e-05,14.50211]
[1779236642635,33.76,76501.66,0.0,-0.88074,8e-05,14.52458]
[1779236643643,33.76,76505.17,0.0,-0.88045,8e-05,14.54974]
[1779236647670,33.76,76508.02,0.0,-0.88022,8e-05,14.57024]
[1779236651700,33.76,76503.49,0.0,-0.88059,8e-05,14.53784]
[1779236655729,33.76,76506.83,0.0,-0.88031,8e-05,14.56198]
[1779236660764,33.76,76507.52,0.0,-0.88026,8e-05,14.56711]
[1779236663785,33.76,76501.99,0.0,-0.8807,8e-05,14.52774]
[1779236664792,33.76,76498.21,0.0,-0.88101,8e-05,14.50086]
[1779236667813,33.76,76492.55,0.0,-0.88146,8e-05,14.4609]
[1779236669827,33.76,76488.79,0.0,-0.88176,8e-05,14.43452]
[1779236674862,33.76,76489.68,0.0,-0.8817,8e-05,14.43829]
[1779236679897,33.76,76491.93,0.0,-0.8815,8e-05,14.45521]
[1779236684932,33.76,76496.89,0.0,-0.8811,8e-05,14.49061]
[1779236685939,33.76,76502.2,0.0,-0.88067,8e-05,14.52875]
[1779236687953,33.76,76503.38,0.0,-0.88057,8e-05,14.53743]
[1779236692988,33.76,76506.92,0.0,-0.88028,8e-05,14.56317]
[1779236695007,33.76,76503.47,0.0,-0.88056,8e-05,14.53861]
[1779236700037,33.76,76505.61,0.0,-0.88038,8e-05,14.55418]
[1779236702051,33.76,76508.47,0.0,-0.88015,8e-05,14.57471]
[1779236707086,33.76,76509.68,0.0,-0.88005,8e-05,14.58347]
[1779236712121,33.76,76511.71,0.0,-0.87989,8e-05,14.59798]
[1779236717155,33.76,76511.94,0.0,-0.87987,8e-05,14.59943]
[1779236722518,33.76,76511.39,0.0,-0.87991,8e-05,14.59555]
[1779236727225,33.76,76517.21,0.0,-0.87944,8e-05,14.63708]
[1779236728233,33.76,76520.19,0.0,-0.8792,8e-05,14.65835]
[1779236729240,33.76,76526.74,0.0,-0.87866,8e-05,14.70533]
[1779236730247,33.76,76531.77,0.0,-0.87825,8e-05,14.74138]
[1779236731254,33.76,76541.79,0.0,-0.87745,8e-05,14.8095]
[1779236732261,33.76,76549.89,0.0,-0.87679,8e-05,14.86751]
[1779236733279,33.76,76552.76,0.0,-0.87655,8e-05,14.88785]
[1779236734285,33.76,76557.43,0.0,-0.87616,8e-05,14.92171]
[1779236735292,33.76,76564.39,0.0,-0.87558,8e-05,14.97204]
[1779236736300,33.76,76569.61,0.0,-0.87515,8e-05,15.00979]
[1779236737306,33.76,76575.54,0.0,-0.87465,8e-05,15.05261]
[1779236740210,33.76,76576.65,0.0,-0.87456,8e-05,15.06059]
[1779236740257,33.76,76576.65,0.0,-0.87456,8e-05,15.06059]
[1779236740268,33.76,76576.65,0.0,-0.87456,8e-05,15.06059]
[1779236740327,33.76,76577.88,0.0,-0.87445,8e-05,15.06943]
[1779236742340,33.76,76583.58,0.0,-0.87398,8e-05,15.11047]
[1779236747377,33.76,76593.95,0.0,-0.87311,8e-05,15.18474]
[1779236748384,33.76,76599.27,0.0,-0.87267,8e-05,15.22282]
[1779236749706,33.76,76599.27,0.0,-0.87267,8e-05,15.22282]
[1779236749774,33.76,76599.27,0.0,-0.87267,8e-05,15.22282]
[1779236750398,33.76,76603.52,0.0,-0.87232,8e-05,15.25265]
[1779236755434,33.76,76602.59,0.0,-0.8724,8e-05,15.24534]
[1779236757448,33.76,76596.34,0.0,-0.87294,8e-05,15.19988]
[1779236758621,33.76,76592.0,0.0,-0.8733,8e-05,15.16826]
[1779236761476,33.76,76589.23,0.0,-0.87354,8e-05,15.14772]
[1779236762483,33.76,76586.56,0.0,-0.87377,8e-05,15.12829]
[1779236764497,33.76,76583.34,0.0,-0.87404,8e-05,15.10486]
[1779236769532,33.76,76584.97,0.0,-0.87391,8e-05,15.11637]
[1779236774567,33.76,76585.06,0.0,-0.87391,8e-05,15.11666]
[1779236779602,33.76,76585.64,0.0,-0.87386,8e-05,15.12046]
[1779236784637,33.75,76579.05,0.0,-0.87442,8e-05,15.07247]
[1779236789671,33.75,76576.37,0.0,-0.87465,8e-05,15.05308]
[1779236791689,33.75,76571.63,0.0,-0.87507,8e-05,15.01522]
[1779236795717,33.75,76563.71,0.0,-0.87573,8e-05,14.95778]
[1779236796724,33.75,76561.03,0.0,-0.87595,8e-05,14.93845]
[1779236801759,33.75,76559.51,0.0,-0.87608,8e-05,14.92754]
[1779236806794,33.75,76558.09,0.0,-0.8762,8e-05,14.91758]
[1779236808808,33.75,76551.44,0.0,-0.87675,8e-05,14.86943]
[1779236809815,33.75,76548.1,0.0,-0.87703,8e-05,14.84535]
[1779236813843,33.75,76554.51,0.0,-0.8765,8e-05,14.8914]
[1779236814850,33.75,76557.58,0.0,-0.87624,8e-05,14.9136]
[1779236819886,33.75,76559.87,0.0,-0.87605,8e-05,14.93041]
[1779236822906,33.75,76562.64,0.0,-0.87582,8e-05,14.95045]
[1779236823913,33.75,76569.67,0.0,-0.87523,8e-05,15.00111]
[1779236825927,33.76,76570.49,0.0,-0.87516,8e-05,15.00724]
[1779236827940,33.76,76573.16,0.0,-0.87493,8e-05,15.02667]
[1779236832976,33.76,76573.24,0.0,-0.87492,8e-05,15.02757]
[1779236838011,33.76,76572.77,0.0,-0.87496,8e-05,15.02448]
[1779236843048,33.76,76574.47,0.0,-0.87481,8e-05,15.03699]
[1779236848082,33.76,76575.54,0.0,-0.87472,8e-05,15.04495]
[1779236849088,33.76,76580.28,0.0,-0.87432,8e-05,15.0792]
[1779236851102,33.76,76586.58,0.0,-0.87382,8e-05,15.12097]
[1779236852109,33.76,76589.85,0.0,-0.87355,8e-05,15.14454]
[1779236856137,33.76,76590.1,0.0,-0.87353,8e-05,15.14581]
[1779236858151,33.76,76587.33,0.0,-0.87377,8e-05,15.12555]
[1779236863190,33.76,76592.25,0.0,-0.87336,8e-05,15.16067]
[1779236867218,33.75,76595.29,0.0,-0.87311,8e-05,15.18212]
[1779236868224,33.75,76598.79,0.0,-0.87281,8e-05,15.20725]
[1779236872253,33.75,76602.92,0.0,-0.87248,8e-05,15.23626]
[1779236873260,33.75,76606.77,0.0,-0.87215,8e-05,15.26407]
[1779236875275,33.75,76607.37,0.0,-0.8721,8e-05,15.26862]
[1779236880418,33.75,76607.93,0.0,-0.87205,8e-05,15.27284]
[1779236886352,33.75,76609.03,0.0,-0.87195,8e-05,15.28089]
[1779236891388,33.75,76608.01,0.0,-0.87204,8e-05,15.27355]
[1779236896422,33.75,76610.55,0.0,-0.87182,9e-05,15.29195]
[1779236901456,33.75,76609.53,0.0,-0.87191,8e-05,15.28456]
[1779236904478,33.75,76604.39,0.0,-0.87235,8e-05,15.24704]
[1779236905485,33.75,76600.92,0.0,-0.87265,8e-05,15.22165]
[1779236910520,33.75,76601.27,0.0,-0.87263,8e-05,15.22308]
[1779236915555,33.75,76599.58,0.0,-0.87281,8e-05,15.20618]
[1779236920590,33.75,76599.01,0.0,-0.87287,8e-05,15.20118]
[1779236925625,33.75,76598.24,0.0,-0.87294,8e-05,15.19481]
[1779236930661,33.74,76598.82,0.0,-0.8729,8e-05,15.19823]
[1779236935696,33.74,76598.18,0.0,-0.87297,8e-05,15.19287]
[1779236940731,33.74,76597.65,0.0,-0.87302,8e-05,15.18834]
[1779236945766,33.74,76601.53,0.0,-0.8727,8e-05,15.21573]
[1779236949794,33.74,76604.68,0.0,-0.87244,8e-05,15.2377]
[1779236951808,33.74,76607.39,0.0,-0.87222,8e-05,15.25684]
[1779236953822,33.74,76610.91,0.0,-0.87192,9e-05,15.28194]
[1779236958857,33.74,76611.42,0.0,-0.87189,9e-05,15.28521]
[1779236963892,33.74,76610.25,0.0,-0.872,8e-05,15.27585]
[1779236968927,33.73,76610.84,0.0,-0.87196,9e-05,15.27928]
[1779236972955,33.73,76615.21,0.0,-0.87162,9e-05,15.30651]
[1779236977990,33.73,76615.79,0.0,-0.87157,9e-05,15.31055]
[1779236982019,33.73,76611.07,0.0,-0.87198,9e-05,15.27604]
[1779236986047,33.73,76614.93,0.0,-0.87166,9e-05,15.30329]
[1779236991082,33.73,76619.72,0.0,-0.87126,9e-05,15.3369]
[1779236992088,33.73,76623.42,0.0,-0.87095,9e-05,15.36368]
[1779236997117,33.73,76626.02,0.0,-0.87073,9e-05,15.3821]
[1779237001152,33.73,76645.11,0.0,-0.8691,9e-05,15.52008]
[1779237003034,33.73,76645.11,0.0,-0.8691,9e-05,15.52008]
[1779237002159,33.72,76652.8,0.0,-0.86848,9e-05,15.57223]
[1779237003165,33.72,76653.69,0.0,-0.86844,9e-05,15.57605]
[1779237005180,33.71,76660.8,0.0,-0.86786,9e-05,15.62418]
[1779237006186,33.71,76665.32,0.0,-0.86747,9e-05,15.65699]
[1779237007647,33.71,76665.32,0.0,-0.86747,9e-05,15.65699]
[1779237007699,33.71,76665.32,0.0,-0.86747,9e-05,15.65699]
[1779237007740,33.71,76666.29,0.0,-0.86739,9e-05,15.66405]
[1779237010518,33.71,76665.38,0.0,-0.86747,9e-05,15.6574]
[1779237013236,33.71,76661.28,0.0,-0.86783,9e-05,15.62706]
[1779237014243,33.71,76654.62,0.0,-0.86843,9e-05,15.577]
[1779237016259,33.7,76653.29,0.0,-0.86856,9e-05,15.56603]
[1779237021294,33.7,76651.85,0.0,-0.86871,9e-05,15.55359]
[1779237026329,33.7,76651.55,0.0,-0.86875,9e-05,15.55026]
[1779237031365,33.7,76652.01,0.0,-0.86875,9e-05,15.54875]
[1779237036401,33.69,76654.01,0.0,-0.86863,9e-05,15.55853]
[1779237040429,33.69,76660.08,0.0,-0.86812,9e-05,15.60186]
[1779237041437,33.69,76662.77,0.0,-0.86789,9e-05,15.62119]
[1779237043451,33.68,76670.92,0.0,-0.8672,9e-05,15.67872]
[1779237045465,33.68,76673.88,0.0,-0.86695,9e-05,15.69999]
[1779237046474,33.68,76682.83,0.0,-0.86616,9e-05,15.76513]
[1779237047482,33.68,76686.01,0.0,-0.86589,9e-05,15.78832]
[1779237048489,33.68,76685.86,0.0,-0.8659,9e-05,15.78705]
[1779237049680,33.68,76685.86,0.0,-0.8659,9e-05,15.78705]
[1779237050552,33.68,76693.84,0.0,-0.8652,9e-05,15.8454]
[1779237052115,33.68,76695.95,0.0,-0.86501,9e-05,15.86071]
[1779237055553,33.68,76727.93,0.0,-0.86218,9e-05,16.09456]
[1779237056804,33.68,76727.93,0.0,-0.86218,9e-05,16.09456]
[1779237056816,33.68,76738.06,0.0,-0.86132,9e-05,16.16527]
[1779237057211,33.68,76738.06,0.0,-0.86132,9e-05,16.16527]
[1779237057566,33.67,76735.84,0.0,-0.86158,9e-05,16.14429]
[1779237059670,33.66,76736.31,0.0,-0.86159,9e-05,16.14343]
[1779237059745,33.66,76738.13,0.0,-0.86143,9e-05,16.15657]
[1779237061790,33.66,76741.92,0.0,-0.86109,9e-05,16.18416]
[1779237061843,33.66,76746.69,0.0,-0.86066,9e-05,16.21891]
[1779237062601,33.66,76758.16,0.0,-0.85963,9e-05,16.30291]
[1779237063608,33.66,76766.75,0.0,-0.85885,9e-05,16.36602]
[1779237064615,33.65,76768.13,0.0,-0.85876,9e-05,16.37393]
[1779237066629,33.65,76762.94,0.0,-0.85926,9e-05,16.33314]
[1779237069650,33.64,76767.54,0.0,-0.8589,9e-05,16.36286]
[1779237070657,33.64,76772.81,0.0,-0.85844,9e-05,16.39953]
[1779237071125,33.64,76772.81,0.0,-0.85844,9e-05,16.39953]
[1779237071664,33.64,76777.48,0.0,-0.85802,9e-05,16.43367]
[1779237074259,33.64,76781.67,0.0,-0.85764,9e-05,16.46429]
[1779237074703,33.64,76782.37,0.0,-0.85758,9e-05,16.46929]
[1779237077713,33.62,76773.4,0.0,-0.85851,9e-05,16.39444]
[1779237079727,33.62,76768.18,0.0,-0.859,9e-05,16.35514]
[1779237081743,33.62,76762.27,0.0,-0.85954,9e-05,16.31126]
[1779237083755,33.62,76753.44,0.0,-0.86034,9e-05,16.24601]
[1779237084763,33.62,76751.26,0.0,-0.86054,9e-05,16.22996]
[1779237088791,33.62,76758.63,0.0,-0.85987,9e-05,16.28435]
[1779237089798,33.62,76768.34,0.0,-0.85899,9e-05,16.35584]
[1779237090805,33.62,76773.02,0.0,-0.85856,9e-05,16.39016]
[1779237093386,33.62,76773.76,0.0,-0.85852,9e-05,16.39175]
[1779237093418,33.62,76773.76,0.0,-0.85852,9e-05,16.39175]
[1779237093525,33.62,76773.76,0.0,-0.85852,9e-05,16.39175]
[1779237096849,33.62,76768.07,0.0,-0.85905,9e-05,16.34941]
[1779237097762,33.62,76768.07,0.0,-0.85905,9e-05,16.34941]
[1779237097771,33.62,76768.07,0.0,-0.85905,9e-05,16.34941]
[1779237097814,33.62,76768.07,0.0,-0.85905,9e-05,16.34941]
[1779237098373,33.62,76764.62,0.0,-0.85936,9e-05,16.32381]
[1779237098524,33.62,76764.62,0.0,-0.85936,9e-05,16.32381]
[1779237099346,33.62,76764.15,0.0,-0.85941,9e-05,16.32022]
[1779237099397,33.62,76764.15,0.0,-0.85941,9e-05,16.32022]
[1779237099519,33.62,76764.15,0.0,-0.85941,9e-05,16.32022]
[1779237099870,33.62,76763.46,0.0,-0.85947,9e-05,16.31502]
[1779237101887,33.62,76756.47,0.0,-0.86011,9e-05,16.26335]
[1779237102657,33.62,76756.47,0.0,-0.86011,9e-05,16.26335]
[1779237102709,33.62,76756.47,0.0,-0.86011,9e-05,16.26335]
[1779237102772,33.62,76756.47,0.0,-0.86011,9e-05,16.26335]
[1779237104907,33.62,76747.36,0.0,-0.86093,9e-05,16.19623]
[1779237106956,33.62,76744.97,0.0,-0.86115,9e-05,16.17854]
[1779237107008,33.62,76744.97,0.0,-0.86115,9e-05,16.17854]
[1779237107029,33.62,76744.97,0.0,-0.86115,9e-05,16.17854]
[1779237110567,33.62,76743.36,0.0,-0.86129,9e-05,16.16651]
[1779237110619,33.62,76743.36,0.0,-0.86129,9e-05,16.16651]
[1779237110770,33.62,76743.36,0.0,-0.86129,9e-05,16.16651]
[1779237110948,33.62,76743.95,0.0,-0.86124,9e-05,16.1708]
[1779237114240,33.62,76741.23,0.0,-0.86149,9e-05,16.15064]
[1779237114272,33.62,76741.23,0.0,-0.86149,9e-05,16.15064]
[1779237114292,33.62,76741.23,0.0,-0.86149,9e-05,16.15064]
[1779237116319,33.62,76741.65,0.0,-0.86145,9e-05,16.15369]
[1779237116518,33.62,76741.65,0.0,-0.86145,9e-05,16.15369]
[1779237117935,33.62,76740.54,0.0,-0.86155,9e-05,16.1455]
[1779237118024,33.62,76740.54,0.0,-0.86155,9e-05,16.1455]
[1779237118118,33.62,76740.22,0.0,-0.86158,9e-05,16.14312]
[1779237118298,33.62,76740.22,0.0,-0.86158,9e-05,16.14312]
[1779237119007,33.62,76734.45,0.0,-0.8621,9e-05,16.10068]
[1779237119597,33.62,76734.45,0.0,-0.8621,9e-05,16.10068]
[1779237119770,33.62,76734.45,0.0,-0.8621,9e-05,16.10068]
[1779237120021,33.62,76734.48,0.0,-0.8621,9e-05,16.10072]
[1779237124047,33.62,76729.52,0.0,-0.86255,9e-05,16.06386]
[1779237125054,33.62,76724.59,0.0,-0.86299,9e-05,16.02735]
[1779237127232,33.61,76724.83,0.0,-0.86298,9e-05,16.02867]
[1779237127272,33.61,76724.83,0.0,-0.86298,9e-05,16.02867]
[1779237127659,33.61,76724.83,0.0,-0.86298,9e-05,16.02867]
[1779237128925,33.61,76723.2,0.0,-0.86312,9e-05,16.01651]
[1779237128935,33.61,76723.2,0.0,-0.86312,9e-05,16.01651]
[1779237129019,33.61,76723.2,0.0,-0.86312,9e-05,16.01651]
[1779237129082,33.61,76721.52,0.0,-0.86328,9e-05,16.00398]
[1779237130100,33.61,76714.86,0.0,-0.86387,9e-05,15.95491]
[1779237130271,33.61,76714.86,0.0,-0.86387,9e-05,15.95491]
[1779237135136,33.61,76719.58,0.0,-0.86346,9e-05,15.98917]
[1779237136381,33.61,76720.92,0.0,-0.86334,9e-05,15.99893]
[1779237136431,33.61,76720.92,0.0,-0.86334,9e-05,15.99893]
[1779237136521,33.61,76720.92,0.0,-0.86334,9e-05,15.99893]
[1779237137100,33.61,76720.92,0.0,-0.86334,9e-05,15.99893]
[1779237137121,33.61,76720.92,0.0,-0.86334,9e-05,15.99893]
[1779237137150,33.61,76722.67,0.0,-0.86318,9e-05,16.01165]
[1779237137271,33.61,76722.67,0.0,-0.86318,9e-05,16.01165]
[1779237143192,33.61,76722.81,0.0,-0.86319,9e-05,16.0115]
[1779237143742,33.61,76722.81,0.0,-0.86319,9e-05,16.0115]
[1779237143773,33.61,76722.81,0.0,-0.86319,9e-05,16.0115]
[1779237143789,33.61,76722.81,0.0,-0.86319,9e-05,16.0115]
[1779237144373,33.61,76722.81,0.0,-0.86319,9e-05,16.0115]
[1779237144420,33.61,76722.81,0.0,-0.86319,9e-05,16.0115]
[1779237144521,33.61,76722.81,0.0,-0.86319,9e-05,16.0115]
[1779237144621,33.61,76722.54,0.0,-0.86321,9e-05,16.00933]
[1779237146277,33.61,76720.13,0.0,-0.86343,9e-05,15.99163]
[1779237149318,33.61,76715.92,0.0,-0.86381,9e-05,15.96014]
[1779237149320,33.61,76715.92,0.0,-0.86381,9e-05,15.96014]
[1779237149518,33.61,76715.92,0.0,-0.86381,9e-05,15.96014]
[1779237149523,33.61,76715.69,0.0,-0.86383,9e-05,15.95834]
[1779237150591,33.61,76715.69,0.0,-0.86383,9e-05,15.95834]
[1779237150643,33.61,76715.69,0.0,-0.86383,9e-05,15.95834]
[1779237150771,33.61,76715.69,0.0,-0.86383,9e-05,15.95834]
[1779237154269,33.61,76700.44,0.0,-0.86522,9e-05,15.84207]
[1779237155278,33.61,76681.56,0.0,-0.86688,9e-05,15.70375]
[1779237156286,33.61,76675.32,0.0,-0.86743,9e-05,15.65795]
[1779237160774,33.61,76679.51,0.0,-0.86706,9e-05,15.68862]
[1779237160826,33.61,76679.51,0.0,-0.86706,9e-05,15.68862]
[1779237161021,33.61,76679.51,0.0,-0.86706,9e-05,15.68862]
[1779237161530,33.61,76679.79,0.0,-0.86703,9e-05,15.69064]
[1779237161581,33.61,76679.79,0.0,-0.86703,9e-05,15.69064]
[1779237161771,33.61,76679.79,0.0,-0.86703,9e-05,15.69064]
[1779237161785,33.61,76679.38,0.0,-0.86707,9e-05,15.6876]
[1779237163337,33.61,76672.75,0.0,-0.86765,9e-05,15.6391]
[1779237166333,33.61,76672.7,0.0,-0.86765,9e-05,15.63886]
[1779237166339,33.61,76672.7,0.0,-0.86765,9e-05,15.63886]
[1779237166522,33.61,76672.7,0.0,-0.86765,9e-05,15.63886]
[1779237168114,33.61,76672.87,0.0,-0.86764,9e-05,15.64016]
[1779237168154,33.61,76672.87,0.0,-0.86764,9e-05,15.64016]
[1779237168215,33.61,76672.75,0.0,-0.86765,9e-05,15.63933]
[1779237168270,33.61,76672.75,0.0,-0.86765,9e-05,15.63933]
[1779237173407,33.61,76668.13,0.0,-0.86805,9e-05,15.60587]
[1779237174921,33.61,76668.13,0.0,-0.86805,9e-05,15.60587]
[1779237174972,33.61,76668.13,0.0,-0.86805,9e-05,15.60587]
[1779237175033,33.61,76668.13,0.0,-0.86805,9e-05,15.60587]
[1779237175421,33.61,76660.74,0.0,-0.86869,9e-05,15.55213]
[1779237176534,33.61,76660.74,0.0,-0.86869,9e-05,15.55213]
[1779237176647,33.61,76660.74,0.0,-0.86869,9e-05,15.55213]
[1779237176769,33.61,76660.74,0.0,-0.86869,9e-05,15.55213]
[1779237176870,33.61,76658.8,0.0,-0.86885,9e-05,15.53797]
[1779237182958,33.61,76661.67,0.0,-0.8686,9e-05,15.55906]
[1779237183010,33.61,76661.67,0.0,-0.8686,9e-05,15.55906]
[1779237183022,33.61,76661.67,0.0,-0.8686,9e-05,15.55906]
[1779237183813,33.61,76662.38,0.0,-0.86854,9e-05,15.56423]
[1779237183858,33.61,76662.38,0.0,-0.86854,9e-05,15.56423]
[1779237184029,33.61,76662.38,0.0,-0.86854,9e-05,15.56423]
[1779237184129,33.61,76663.48,0.0,-0.86845,9e-05,15.57224]
[1779237187789,33.61,76662.94,0.0,-0.8685,9e-05,15.56816]
[1779237188022,33.61,76662.94,0.0,-0.8685,9e-05,15.56816]
[1779237188184,33.61,76662.94,0.0,-0.8685,9e-05,15.56816]
[1779237188210,33.61,76657.42,0.0,-0.86898,9e-05,15.52782]
[1779237188689,33.61,76657.42,0.0,-0.86898,9e-05,15.52782]
[1779237188773,33.61,76657.42,0.0,-0.86898,9e-05,15.52782]
[1779237188791,33.61,76657.42,0.0,-0.86898,9e-05,15.52782]
[1779237189022,33.61,76657.42,0.0,-0.86898,9e-05,15.52782]
[1779237189200,33.61,76657.42,0.0,-0.86898,9e-05,15.52782]
[1779237189054,33.61,76654.75,0.0,-0.86921,9e-05,15.50837]
[1779237189273,33.61,76654.75,0.0,-0.86921,9e-05,15.50837]
[1779237189523,33.61,76654.1,0.0,-0.86926,9e-05,15.50369]
[1779237192544,33.61,76643.98,0.0,-0.87013,9e-05,15.42993]
[1779237194225,33.61,76643.98,0.0,-0.87013,9e-05,15.42993]
[1779237193964,33.61,76640.5,0.0,-0.87043,9e-05,15.40456]
[1779237194272,33.61,76640.5,0.0,-0.87043,9e-05,15.40456]
[1779237195072,33.61,76640.5,0.0,-0.87043,9e-05,15.40456]
[1779237195077,33.61,76640.5,0.0,-0.87043,9e-05,15.40456]
[1779237195125,33.61,76639.93,0.0,-0.87048,9e-05,15.40045]
[1779237195287,33.61,76639.93,0.0,-0.87048,9e-05,15.40045]
[1779237195339,33.61,76639.93,0.0,-0.87048,9e-05,15.40045]
[1779237195569,33.61,76635.18,0.0,-0.87089,9e-05,15.3659]
[1779237196276,33.61,76635.18,0.0,-0.87089,9e-05,15.3659]
[1779237196573,33.61,76621.26,0.0,-0.87208,9e-05,15.26451]
[1779237197580,33.61,76619.32,0.0,-0.87225,9e-05,15.25049]
[1779237200601,33.61,76614.29,0.0,-0.87268,9e-05,15.2139]
[1779237203622,33.61,76609.58,0.0,-0.87307,8e-05,15.18027]
[1779237204414,33.61,76609.58,0.0,-0.87307,8e-05,15.18027]
[1779237204466,33.61,76609.58,0.0,-0.87307,8e-05,15.18027]
[1779237204523,33.61,76609.58,0.0,-0.87307,8e-05,15.18027]
[1779237205319,33.61,76608.13,0.0,-0.87319,8e-05,15.16998]
[1779237205380,33.61,76608.13,0.0,-0.87319,8e-05,15.16998]
[1779237205524,33.61,76608.13,0.0,-0.87319,8e-05,15.16998]
[1779237205636,33.61,76606.91,0.0,-0.87329,8e-05,15.16117]
[1779237210671,33.61,76604.06,0.0,-0.87353,8e-05,15.14086]
[1779237211357,33.61,76604.06,0.0,-0.87353,8e-05,15.14086]
[1779237211408,33.61,76604.06,0.0,-0.87353,8e-05,15.14086]
[1779237211519,33.61,76604.06,0.0,-0.87353,8e-05,15.14086]
[1779237213090,33.61,76604.45,0.0,-0.87352,8e-05,15.14007]
[1779237213164,33.61,76604.45,0.0,-0.87352,8e-05,15.14007]
[1779237213178,33.61,76604.41,0.0,-0.87352,8e-05,15.13988]
[1779237213274,33.61,76604.41,0.0,-0.87352,8e-05,15.13988]
[1779237218728,33.61,76596.91,0.0,-0.87415,8e-05,15.08607]
[1779237220899,33.61,76594.31,0.0,-0.87437,8e-05,15.06742]
[1779237220994,33.61,76588.37,0.0,-0.87486,8e-05,15.02446]
[1779237221389,33.61,76588.37,0.0,-0.87486,8e-05,15.02446]
[1779237221565,33.61,76588.37,0.0,-0.87486,8e-05,15.02446]
[1779237221802,33.61,76569.19,0.0,-0.87647,8e-05,14.88561]
[1779237222809,33.61,76565.19,0.0,-0.8768,8e-05,14.85685]
[1779237224272,33.61,76565.19,0.0,-0.8768,8e-05,14.85685]
[1779237225830,33.61,76576.95,0.0,-0.87582,8e-05,14.94234]
[1779237226837,33.61,76583.29,0.0,-0.87528,8e-05,14.98845]
[1779237228724,33.61,76584.16,0.0,-0.87521,8e-05,14.9949]
[1779237228769,33.61,76584.16,0.0,-0.87521,8e-05,14.9949]
[1779237229082,33.61,76584.16,0.0,-0.87521,8e-05,14.9949]
[1779237229176,33.62,76588.99,0.0,-0.8748,8e-05,15.03022]
[1779237230865,33.62,76597.47,0.0,-0.87408,8e-05,15.09218]
[1779237231510,33.62,76597.47,0.0,-0.87408,8e-05,15.09218]
[1779237231524,33.62,76597.47,0.0,-0.87408,8e-05,15.09218]
[1779237231560,33.62,76597.47,0.0,-0.87408,8e-05,15.09218]
[1779237231625,33.62,76597.47,0.0,-0.87408,8e-05,15.09218]
[1779237231771,33.62,76597.47,0.0,-0.87408,8e-05,15.09218]
[1779237232270,33.62,76597.47,0.0,-0.87408,8e-05,15.09218]
[1779237231872,33.62,76598.78,0.0,-0.87397,8e-05,15.10163]
[1779237232879,33.62,76591.36,0.0,-0.8746,8e-05,15.0475]
[1779237234148,33.62,76591.36,0.0,-0.8746,8e-05,15.0475]
[1779237234251,33.62,76591.36,0.0,-0.8746,8e-05,15.0475]
[1779237234272,33.62,76591.36,0.0,-0.8746,8e-05,15.0475]
[1779237234250,33.62,76582.0,0.0,-0.87539,8e-05,14.97947]
[1779237234895,33.62,76578.88,0.0,-0.87565,8e-05,14.95705]
[1779237235901,33.62,76571.7,0.0,-0.87624,8e-05,14.90514]
[1779237236379,33.62,76571.7,0.0,-0.87624,8e-05,14.90514]
[1779237236431,33.62,76571.7,0.0,-0.87624,8e-05,14.90514]
[1779237236907,33.62,76564.11,0.0,-0.87687,8e-05,14.85059]
[1779237237610,33.62,76564.11,0.0,-0.87687,8e-05,14.85059]
[1779237237721,33.62,76564.11,0.0,-0.87687,8e-05,14.85059]
[1779237237774,33.62,76564.11,0.0,-0.87687,8e-05,14.85059]
[1779237237915,33.62,76561.91,0.0,-0.87705,8e-05,14.83489]
[1779237241942,33.62,76571.4,0.0,-0.87626,8e-05,14.90419]
[1779237242949,33.62,76578.68,0.0,-0.87564,8e-05,14.95711]
[1779237245149,33.62,76578.49,0.0,-0.87566,8e-05,14.95592]
[1779237245205,33.62,76578.49,0.0,-0.87566,8e-05,14.95592]
[1779237245279,33.62,76578.49,0.0,-0.87566,8e-05,14.95592]
[1779237245276,33.62,76578.98,0.0,-0.87561,8e-05,14.95965]
[1779237245971,33.62,76586.88,0.0,-0.87495,8e-05,15.017]
[1779237246978,33.62,76588.49,0.0,-0.87481,8e-05,15.02874]
[1779237249999,33.62,76594.74,0.0,-0.87429,8e-05,15.07418]
[1779237252092,33.62,76596.87,0.0,-0.87411,8e-05,15.08959]
[1779237252143,33.62,76596.87,0.0,-0.87411,8e-05,15.08959]
[1779237252277,33.62,76596.87,0.0,-0.87411,8e-05,15.08959]
[1779237252245,33.62,76594.54,0.0,-0.8743,8e-05,15.07265]
[1779237256042,33.62,76599.65,0.0,-0.87387,8e-05,15.1095]
[1779237257396,33.62,76600.32,0.0,-0.87382,8e-05,15.11426]
[1779237257448,33.62,76600.32,0.0,-0.87382,8e-05,15.11426]
[1779237257521,33.62,76600.32,0.0,-0.87382,8e-05,15.11426]
[1779237258057,33.62,76600.15,0.0,-0.87383,8e-05,15.11293]
[1779237263091,33.62,76601.88,0.0,-0.87369,8e-05,15.12557]
[1779237263682,33.62,76601.88,0.0,-0.87369,8e-05,15.12557]
[1779237263732,33.62,76601.88,0.0,-0.87369,8e-05,15.12557]
[1779237263772,33.62,76601.88,0.0,-0.87369,8e-05,15.12557]
[1779237264098,33.62,76602.08,0.0,-0.87367,8e-05,15.12712]
[1779237268184,33.62,76603.98,0.0,-0.87351,8e-05,15.14115]
[1779237268269,33.62,76603.98,0.0,-0.87351,8e-05,15.14115]
[1779237268221,33.62,76607.36,0.0,-0.87322,8e-05,15.16575]
[1779237268527,33.62,76607.36,0.0,-0.87322,8e-05,15.16575]
[1779237269560,33.62,76609.08,0.0,-0.87307,8e-05,15.17825]
[1779237269771,33.62,76609.08,0.0,-0.87307,8e-05,15.17825]
[1779237270140,33.62,76611.0,0.0,-0.87291,8e-05,15.19219]
[1779237273255,33.62,76608.24,0.0,-0.87317,8e-05,15.16859]
[1779237273269,33.62,76608.24,0.0,-0.87317,8e-05,15.16859]
[1779237273300,33.62,76608.24,0.0,-0.87317,8e-05,15.16859]
[1779237273302,33.62,76608.1,0.0,-0.87318,8e-05,15.16759]
[1779237274839,33.62,76608.1,0.0,-0.87318,8e-05,15.16759]
[1779237275026,33.62,76608.1,0.0,-0.87318,8e-05,15.16759]
[1779237275175,33.62,76602.87,0.0,-0.87362,8e-05,15.12967]
[1779237279313,33.62,76601.25,0.0,-0.87376,8e-05,15.11814]
[1779237279364,33.62,76599.2,0.0,-0.87393,8e-05,15.1034]
[1779237279520,33.62,76599.2,0.0,-0.87393,8e-05,15.1034]
[1779237280209,33.62,76603.31,0.0,-0.87358,8e-05,15.13331]
[1779237283230,33.62,76607.16,0.0,-0.87324,8e-05,15.16193]
[1779237284115,33.62,76607.16,0.0,-0.87324,8e-05,15.16193]
[1779237284123,33.62,76607.16,0.0,-0.87324,8e-05,15.16193]
[1779237284273,33.62,76607.16,0.0,-0.87324,8e-05,15.16193]
[1779237284315,33.62,76607.35,0.0,-0.87323,8e-05,15.16357]
[1779237286253,33.62,76614.41,0.0,-0.87262,9e-05,15.2153]
[1779237287170,33.62,76614.41,0.0,-0.87262,9e-05,15.2153]
[1779237287221,33.62,76614.41,0.0,-0.87262,9e-05,15.2153]
[1779237287271,33.62,76614.41,0.0,-0.87262,9e-05,15.2153]
[1779237287322,33.62,76622.73,0.0,-0.87191,9e-05,15.27599]
[1779237288267,33.62,76627.74,0.0,-0.87148,9e-05,15.31259]
[1779237289274,33.62,76629.79,0.0,-0.8713,9e-05,15.32756]
[1779237293302,33.62,76637.02,0.0,-0.87068,9e-05,15.38005]
[1779237294733,33.62,76637.04,0.0,-0.87068,9e-05,15.38032]
[1779237294771,33.62,76637.04,0.0,-0.87068,9e-05,15.38032]
[1779237295316,33.62,76637.87,0.0,-0.87061,9e-05,15.38641]
[1779237296605,33.62,76638.61,0.0,-0.87054,9e-05,15.39185]
[1779237297191,33.62,76638.61,0.0,-0.87054,9e-05,15.39185]
[1779237297330,33.62,76639.54,0.0,-0.87046,9e-05,15.39866]
[1779237300351,33.62,76644.32,0.0,-0.87005,9e-05,15.43352]
[1779237301359,33.62,76650.21,0.0,-0.86955,9e-05,15.4764]
[1779237302569,33.62,76650.21,0.0,-0.86955,9e-05,15.4764]
[1779237302696,33.62,76650.21,0.0,-0.86955,9e-05,15.4764]
[1779237302772,33.62,76650.21,0.0,-0.86955,9e-05,15.4764]
[1779237302834,33.62,76658.41,0.0,-0.86883,9e-05,15.53628]
[1779237304390,33.62,76658.94,0.0,-0.8688,9e-05,15.53946]
[1779237306404,33.62,76662.26,0.0,-0.86852,9e-05,15.56301]
[1779237307611,33.62,76662.26,0.0,-0.86852,9e-05,15.56301]
[1779237307663,33.62,76662.26,0.0,-0.86852,9e-05,15.56301]
[1779237307772,33.62,76662.26,0.0,-0.86852,9e-05,15.56301]
[1779237307815,33.62,76665.02,0.0,-0.86829,9e-05,15.58243]
[1779237309425,33.62,76668.2,0.0,-0.86802,9e-05,15.60449]
[1779237314268,33.62,76670.27,0.0,-0.86785,9e-05,15.61917]
[1779237314319,33.62,76670.27,0.0,-0.86785,9e-05,15.61917]
[1779237314369,33.62,76674.89,0.0,-0.86745,9e-05,15.65276]
[1779237318272,33.62,76673.97,0.0,-0.86753,9e-05,15.64592]
[1779237318488,33.62,76670.52,0.0,-0.86783,9e-05,15.62066]
[1779237319495,33.62,76667.41,0.0,-0.8681,9e-05,15.59796]
[1779237322516,33.62,76670.72,0.0,-0.86782,9e-05,15.62189]
[1779237327551,33.62,76668.51,0.0,-0.86802,9e-05,15.60514]
[1779237330572,33.62,76673.91,0.0,-0.86755,9e-05,15.64433]
[1779237335607,33.61,76677.12,0.0,-0.8673,9e-05,15.66335]
[1779237340641,33.61,76678.48,0.0,-0.8672,9e-05,15.67228]
[1779237345677,33.61,76678.12,0.0,-0.86724,9e-05,15.66866]
[1779237347691,33.61,76673.82,0.0,-0.86762,9e-05,15.63685]
[1779237352726,33.61,76673.41,0.0,-0.86766,9e-05,15.63323]
[1779237356041,33.61,76670.2,0.0,-0.86795,9e-05,15.60939]
[1779237358768,33.6,76663.1,0.0,-0.8686,9e-05,15.55501]
[1779237362797,33.6,76669.95,0.0,-0.86801,9e-05,15.6046]
[1779237366825,33.59,76660.22,0.0,-0.86892,9e-05,15.52825]
[1779237367831,33.59,76653.68,0.0,-0.86949,9e-05,15.48039]
[1779237372867,33.59,76653.64,0.0,-0.86949,9e-05,15.47977]
[1779237377904,33.59,76659.0,0.0,-0.86903,9e-05,15.51868]
[1779237379918,33.59,76653.47,0.0,-0.86951,9e-05,15.47843]
[1779237380925,33.59,76649.07,0.0,-0.86989,9e-05,15.44625]
[1779237385961,33.59,76656.28,0.0,-0.86927,9e-05,15.49879]
[1779237387975,33.59,76651.42,0.0,-0.86969,9e-05,15.46312]
[1779237393010,33.59,76650.19,0.0,-0.86983,9e-05,15.45017]
[1779237395026,33.59,76638.69,0.0,-0.87082,9e-05,15.36629]
[1779237396033,33.59,76629.58,0.0,-0.8716,9e-05,15.29965]
[1779237397040,33.59,76627.78,0.0,-0.87176,9e-05,15.28639]
[1779237399054,33.59,76630.81,0.0,-0.8715,9e-05,15.30805]
[1779237401068,33.59,76628.01,0.0,-0.87174,9e-05,15.28776]
[1779237404089,33.59,76631.21,0.0,-0.87146,9e-05,15.31126]
[1779237409128,33.59,76631.31,0.0,-0.87145,9e-05,15.31215]
[1779237414163,33.59,76631.46,0.0,-0.87144,9e-05,15.31335]
[1779237415170,33.59,76635.56,0.0,-0.87109,9e-05,15.34323]
[1779237416176,33.59,76638.37,0.0,-0.87085,9e-05,15.36367]
[1779237419198,33.59,76641.22,0.0,-0.8706,9e-05,15.38478]
[1779237422219,33.59,76638.33,0.0,-0.87084,9e-05,15.36401]
[1779237427258,33.59,76637.73,0.0,-0.87089,9e-05,15.35995]
[1779237431289,33.59,76633.26,0.0,-0.87128,9e-05,15.32724]
[1779237434311,33.59,76630.05,0.0,-0.87155,9e-05,15.30391]
[1779237439347,33.59,76629.4,0.0,-0.8716,9e-05,15.29956]
[1779237444381,33.59,76628.86,0.0,-0.87164,9e-05,15.29601]
[1779237447414,33.6,76625.28,0.0,-0.87195,9e-05,15.27018]
[1779237452451,33.6,76627.13,0.0,-0.87181,9e-05,15.28036]
[1779237456478,33.6,76635.51,0.0,-0.87109,9e-05,15.34171]
[1779237457487,33.6,76651.94,0.0,-0.86967,9e-05,15.46161]
[1779237458494,33.6,76660.13,0.0,-0.86896,9e-05,15.52156]
[1779237459501,33.6,76661.94,0.0,-0.8688,9e-05,15.53454]
[1779237460508,33.6,76668.2,0.0,-0.86826,9e-05,15.58004]
[1779237462522,33.6,76670.71,0.0,-0.86805,9e-05,15.59818]
[1779237465543,33.6,76665.04,0.0,-0.86854,9e-05,15.55648]
[1779237467557,33.6,76661.59,0.0,-0.86884,9e-05,15.53129]
[1779237470578,33.6,76656.54,0.0,-0.86928,9e-05,15.49457]
[1779237471585,33.6,76652.24,0.0,-0.86965,9e-05,15.46328]
[1779237476620,33.6,76650.33,0.0,-0.86981,9e-05,15.45008]
[1779237479641,33.6,76643.13,0.0,-0.87043,9e-05,15.39751]
[1779237480648,33.6,76638.29,0.0,-0.87085,9e-05,15.36209]
[1779237484676,33.6,76623.74,0.0,-0.87209,9e-05,15.25612]
[1779237485683,33.6,76620.6,0.0,-0.87236,9e-05,15.23319]
[1779237486690,33.6,76612.61,0.0,-0.87304,8e-05,15.17507]
[1779237487697,33.6,76608.23,0.0,-0.87341,8e-05,15.1433]
[1779237492738,33.6,76606.89,0.0,-0.87352,8e-05,15.13415]
[1779237497773,33.6,76608.44,0.0,-0.87338,8e-05,15.14591]
[1779237498780,33.6,76603.13,0.0,-0.87383,8e-05,15.10729]
[1779237503815,33.6,76601.92,0.0,-0.87394,8e-05,15.0985]
[1779237504822,33.6,76605.98,0.0,-0.87359,8e-05,15.12795]
[1779237505829,33.6,76611.18,0.0,-0.87315,8e-05,15.16565]
[1779237510864,33.6,76614.17,0.0,-0.87291,8e-05,15.18667]
[1779237511871,33.6,76604.82,0.0,-0.87373,8e-05,15.11488]
[1779237512878,33.6,76598.2,0.0,-0.87429,8e-05,15.0668]
[1779237516906,33.6,76596.07,0.0,-0.87446,8e-05,15.05155]
[1779237520935,33.6,76603.6,0.0,-0.87383,8e-05,15.10641]
[1779237521941,33.6,76608.19,0.0,-0.87344,8e-05,15.1397]
[1779237526976,33.6,76610.07,0.0,-0.87328,8e-05,15.15291]
[1779237527983,33.6,76613.05,0.0,-0.87303,8e-05,15.17443]
[1779237533019,33.6,76613.7,0.0,-0.87298,8e-05,15.17856]
[1779237538054,33.6,76614.47,0.0,-0.87292,9e-05,15.18418]
[1779237541075,33.6,76621.29,0.0,-0.87234,9e-05,15.23374]
[1779237545103,33.59,76625.05,0.0,-0.87202,9e-05,15.26065]
[1779237547117,33.59,76620.62,0.0,-0.8724,9e-05,15.22817]
[1779237550138,33.59,76618.03,0.0,-0.87263,9e-05,15.20911]
[1779237554165,33.59,76615.26,0.0,-0.87286,9e-05,15.18919]
[1779237559201,33.6,76616.03,0.0,-0.87279,9e-05,15.19552]
[1779237562222,33.6,76621.34,0.0,-0.87233,9e-05,15.23469]
[1779237563228,33.6,76624.23,0.0,-0.87208,9e-05,15.25583]
[1779237565243,33.6,76628.09,0.0,-0.87175,9e-05,15.28405]
[1779237568267,33.6,76630.83,0.0,-0.87151,9e-05,15.30405]
[1779237572296,33.6,76627.36,0.0,-0.87183,9e-05,15.27507]
[1779237574309,33.6,76622.59,0.0,-0.87224,9e-05,15.24046]
[1779237575316,33.6,76617.21,0.0,-0.8727,9e-05,15.20124]
[1779237580352,33.6,76616.19,0.0,-0.87279,9e-05,15.19369]
[1779237584380,33.6,76612.66,0.0,-0.87309,8e-05,15.16798]
[1779237589415,33.6,76612.42,0.0,-0.87311,8e-05,15.16646]
[1779237594451,33.6,76615.21,0.0,-0.87287,9e-05,15.18688]
[1779237598479,33.6,76612.5,0.0,-0.8731,8e-05,15.16726]
[1779237603514,33.6,76614.2,0.0,-0.87295,8e-05,15.17979]
[1779237607546,33.6,76622.9,0.0,-0.87221,9e-05,15.24314]
[1779237609560,33.6,76624.24,0.0,-0.8721,9e-05,15.25281]
[1779237611574,33.6,76616.76,0.0,-0.87274,9e-05,15.19823]
[1779237612582,33.6,76608.04,0.0,-0.87348,8e-05,15.13481]
[1779237613588,33.6,76604.04,0.0,-0.87382,8e-05,15.10577]
[1779237614595,33.6,76606.27,0.0,-0.87363,8e-05,15.12207]
[1779237619630,33.6,76604.85,0.0,-0.87374,8e-05,15.1124]
[1779237621643,33.6,76600.48,0.0,-0.8741,8e-05,15.081]
[1779237626679,33.6,76598.89,0.0,-0.87423,8e-05,15.06978]
[1779237629702,33.6,76602.79,0.0,-0.8739,8e-05,15.09832]
[1779237634736,33.6,76609.63,0.0,-0.87335,8e-05,15.1444]
[1779237635746,33.6,76612.61,0.0,-0.87309,8e-05,15.16621]
[1779237636753,33.6,76616.69,0.0,-0.87274,9e-05,15.196]
[1779237637760,33.6,76622.77,0.0,-0.87223,9e-05,15.2402]
[1779237640781,33.6,76626.16,0.0,-0.87194,9e-05,15.26459]
[1779237642794,33.6,76628.81,0.0,-0.87171,9e-05,15.28402]
[1779237644809,33.6,76633.3,0.0,-0.87132,9e-05,15.31679]
[1779237645816,33.6,76636.06,0.0,-0.87109,9e-05,15.33689]
[1779237646823,33.6,76640.45,0.0,-0.87071,9e-05,15.36881]
[1779237649844,33.6,76650.75,0.0,-0.86982,9e-05,15.44414]
[1779237651858,33.6,76651.89,0.0,-0.86972,9e-05,15.45234]
[1779237656894,33.6,76656.74,0.0,-0.86931,9e-05,15.48744]
[1779237661929,33.6,76658.04,0.0,-0.8692,9e-05,15.49664]
[1779237664950,33.6,76662.21,0.0,-0.86883,9e-05,15.52725]
[1779237669985,33.6,76663.5,0.0,-0.86872,9e-05,15.53667]
[1779237671999,33.6,76673.87,0.0,-0.86782,9e-05,15.61209]
[1779237673006,33.6,76676.12,0.0,-0.86764,9e-05,15.62717]
[1779237677034,33.59,76672.45,0.0,-0.86799,9e-05,15.59822]
[1779237679048,33.59,76667.61,0.0,-0.86841,9e-05,15.56263]
[1779237684083,33.59,76669.14,0.0,-0.86829,9e-05,15.57353]
[1779237688111,33.59,76665.29,0.0,-0.86862,9e-05,15.54517]
[1779237690125,33.59,76661.52,0.0,-0.86895,9e-05,15.51763]
[1779237693146,33.59,76653.77,0.0,-0.86965,9e-05,15.45723]
[1779237694152,33.59,76650.48,0.0,-0.86993,9e-05,15.43316]
[1779237696167,33.59,76655.06,0.0,-0.86954,9e-05,15.46654]
[1779237700195,33.59,76658.11,0.0,-0.86928,9e-05,15.48847]
[1779237705230,33.59,76656.57,0.0,-0.86941,9e-05,15.47725]
[1779237706237,33.59,76653.36,0.0,-0.86969,9e-05,15.45393]
[1779237707243,33.59,76648.0,0.0,-0.87015,9e-05,15.41497]
[1779237712280,33.59,76648.12,0.0,-0.87015,9e-05,15.41527]
[1779237717315,33.59,76646.64,0.0,-0.87028,9e-05,15.40425]
[1779237722350,33.59,76641.8,0.0,-0.87069,9e-05,15.36925]
[1779237724363,33.59,76638.4,0.0,-0.87099,9e-05,15.34392]
[1779237725371,33.59,76633.81,0.0,-0.87139,9e-05,15.31025]
[1779237730406,33.59,76631.68,0.0,-0.87157,9e-05,15.29492]
[1779237732420,33.59,76628.8,0.0,-0.87181,9e-05,15.27409]
[1779237737455,33.59,76629.47,0.0,-0.87175,9e-05,15.2794]
[1779237742491,33.59,76629.95,0.0,-0.8717,9e-05,15.2833]
[1779237747527,33.59,76629.72,0.0,-0.87172,9e-05,15.28202]
[1779237752562,33.59,76629.62,0.0,-0.87175,9e-05,15.27792]
[1779237757597,33.59,76623.25,0.0,-0.87229,9e-05,15.23198]
[1779237758603,33.59,76613.59,0.0,-0.87311,8e-05,15.16192]
[1779237759611,33.59,76612.29,0.0,-0.87321,8e-05,15.15276]
[1779237764645,33.6,76612.3,0.0,-0.8732,8e-05,15.1543]
[1779237769682,33.6,76613.6,0.0,-0.87307,8e-05,15.16472]
[1779237774717,33.6,76613.69,0.0,-0.87306,8e-05,15.16567]
[1779237779751,33.6,76609.14,0.0,-0.87345,8e-05,15.13287]
[1779237780759,33.6,76602.19,0.0,-0.87403,8e-05,15.08249]
[1779237781766,33.6,76599.53,0.0,-0.87426,8e-05,15.06308]
[1779237782773,33.6,76594.45,0.0,-0.87469,8e-05,15.02624]
[1779237783780,33.6,76591.44,0.0,-0.87494,8e-05,15.00423]
[1779237786801,33.6,76591.46,0.0,-0.87494,8e-05,15.0047]
[1779237788815,33.6,76597.04,0.0,-0.87447,8e-05,15.04537]
[1779237791836,33.6,76600.62,0.0,-0.87416,8e-05,15.07148]
[1779237794857,33.6,76605.25,0.0,-0.87377,8e-05,15.10506]
[1779237799892,33.6,76606.86,0.0,-0.87363,8e-05,15.11676]
[1779237800899,33.6,76609.56,0.0,-0.8734,8e-05,15.13648]
[1779237801906,33.6,76613.06,0.0,-0.8731,8e-05,15.16208]
[1779237805934,33.6,76609.89,0.0,-0.87337,8e-05,15.13914]
[1779237807949,33.6,76605.23,0.0,-0.87377,8e-05,15.10548]
[1779237808956,33.6,76598.55,0.0,-0.87433,8e-05,15.05715]
[1779237813990,33.6,76599.76,0.0,-0.87424,8e-05,15.06326]
[1779237816009,33.6,76604.86,0.0,-0.8738,8e-05,15.10064]
[1779237818021,33.6,76608.06,0.0,-0.87353,8e-05,15.12409]
[1779237823056,33.6,76606.88,0.0,-0.87362,8e-05,15.11602]
[1779237828090,33.61,76606.63,0.0,-0.87364,8e-05,15.11473]
[1779237830105,33.61,76609.59,0.0,-0.87339,8e-05,15.13642]
[1779237835140,33.61,76609.31,0.0,-0.8734,8e-05,15.13471]
[1779237838162,33.61,76612.28,0.0,-0.87315,8e-05,15.15647]
[1779237840176,33.61,76616.68,0.0,-0.87278,9e-05,15.18846]
[1779237843197,33.61,76611.73,0.0,-0.8732,8e-05,15.15243]
[1779237848232,33.61,76613.85,0.0,-0.87302,8e-05,15.16796]
[1779237851253,33.61,76616.42,0.0,-0.8728,9e-05,15.18662]
[1779237856291,33.61,76617.32,0.0,-0.87272,9e-05,15.19307]
[1779237861326,33.61,76615.55,0.0,-0.87287,9e-05,15.18003]
[1779237866361,33.61,76620.36,0.0,-0.87246,9e-05,15.21514]
[1779237867368,33.61,76623.97,0.0,-0.87215,9e-05,15.24153]
[1779237868375,33.61,76628.14,0.0,-0.8718,9e-05,15.27196]
[1779237869383,33.61,76633.98,0.0,-0.8713,9e-05,15.3145]
[1779237870390,33.61,76637.34,0.0,-0.87101,9e-05,15.33913]
[1779237871397,33.61,76641.31,0.0,-0.87069,9e-05,15.36431]
[1779237873410,33.61,76645.67,0.0,-0.87032,9e-05,15.39598]
[1779237878446,33.61,76645.22,0.0,-0.87035,9e-05,15.3927]
[1779237883481,33.61,76644.9,0.0,-0.87038,9e-05,15.39049]
[1779237888516,33.61,76644.71,0.0,-0.8704,9e-05,15.3892]
[1779237889523,33.61,76648.07,0.0,-0.87011,9e-05,15.41372]
[1779237892544,33.61,76652.43,0.0,-0.86973,9e-05,15.44542]
[1779237897579,33.61,76654.47,0.0,-0.86956,9e-05,15.45993]
[1779237900600,33.61,76658.04,0.0,-0.86925,9e-05,15.48568]
[1779237901607,33.61,76666.0,0.0,-0.86856,9e-05,15.54386]
[1779237902613,33.61,76669.11,0.0,-0.86829,9e-05,15.56654]
[1779237904628,33.61,76662.11,0.0,-0.8689,9e-05,15.51529]
[1779237907649,33.61,76659.41,0.0,-0.86914,9e-05,15.49505]
[1779237912684,33.6,76657.54,0.0,-0.86931,9e-05,15.48067]
[1779237917719,33.6,76658.11,0.0,-0.86927,9e-05,15.48425]
[1779237922754,33.6,76659.75,0.0,-0.86914,9e-05,15.49559]
[1779237927789,33.6,76660.71,0.0,-0.86906,9e-05,15.50189]
[1779237931816,33.6,76654.79,0.0,-0.86961,9e-05,15.4544]
[1779237932824,33.6,76652.06,0.0,-0.86984,9e-05,15.43442]
[1779237937858,33.6,76652.66,0.0,-0.86979,9e-05,15.43864]
[1779237941887,33.6,76644.99,0.0,-0.87046,9e-05,15.38259]
[1779237942894,33.6,76637.07,0.0,-0.87114,9e-05,15.32496]
[1779237943901,33.6,76641.13,0.0,-0.87079,9e-05,15.3546]
[1779237948936,33.6,76643.34,0.0,-0.87059,9e-05,15.37123]
[1779237951957,33.6,76646.13,0.0,-0.87035,9e-05,15.39181]
[1779237952964,33.6,76649.77,0.0,-0.87003,9e-05,15.41842]
[1779237956991,33.6,76655.17,0.0,-0.86956,9e-05,15.45824]
[1779237962030,33.6,76657.69,0.0,-0.86934,9e-05,15.47705]
[1779237966058,33.6,76646.56,0.0,-0.8703,9e-05,15.39583]
[1779237967066,33.6,76638.49,0.0,-0.871,9e-05,15.33694]
[1779237968076,33.6,76628.65,0.0,-0.87184,9e-05,15.26534]
[1779237969080,33.6,76621.18,0.0,-0.87248,9e-05,15.211]
[1779237971094,33.6,76620.54,0.0,-0.87253,9e-05,15.20625]
[1779237976129,33.6,76620.35,0.0,-0.87254,9e-05,15.2053]
[1779237981163,33.6,76617.94,0.0,-0.87275,9e-05,15.18757]
[1779237986993,33.6,76619.25,0.0,-0.87264,9e-05,15.197]
[1779237988236,33.6,76622.12,0.0,-0.8724,9e-05,15.21778]
[1779237991256,33.6,76625.75,0.0,-0.87211,9e-05,15.24086]
[1779237996292,33.6,76624.87,0.0,-0.87218,9e-05,15.23499]
[1779238001327,33.61,76631.13,0.0,-0.87163,9e-05,15.28143]
[1779238004348,33.61,76634.64,0.0,-0.87132,9e-05,15.30757]
[1779238005355,33.61,76641.05,0.0,-0.87077,9e-05,15.35443]
[1779238007369,33.61,76644.1,0.0,-0.87051,9e-05,15.37683]
[1779238008377,33.61,76637.75,0.0,-0.87105,9e-05,15.33064]
[1779238009384,33.61,76627.09,0.0,-0.87196,9e-05,15.25317]
[1779238010391,33.61,76626.37,0.0,-0.87202,9e-05,15.24818]
[1779238015425,33.61,76627.7,0.0,-0.87189,9e-05,15.25905]
[1779238016433,33.61,76632.68,0.0,-0.87146,9e-05,15.29553]
[1779238018447,33.61,76635.83,0.0,-0.87119,9e-05,15.31886]
[1779238022475,33.61,76638.91,0.0,-0.87092,9e-05,15.34195]
[1779238027511,33.61,76642.79,0.0,-0.87057,9e-05,15.37088]
[1779238028517,33.61,76652.03,0.0,-0.86978,9e-05,15.4381]
[1779238029524,33.61,76653.65,0.0,-0.86964,9e-05,15.44967]
[1779238033552,33.61,76656.55,0.0,-0.86939,9e-05,15.47081]
[1779238037580,33.61,76652.95,0.0,-0.86971,9e-05,15.44429]
[1779238042615,33.61,76651.68,0.0,-0.86982,9e-05,15.43474]
[1779238047650,33.61,76650.98,0.0,-0.86988,9e-05,15.42951]
[1779238052685,33.61,76649.44,0.0,-0.87004,9e-05,15.41448]
[1779238054699,33.61,76654.13,0.0,-0.86964,9e-05,15.44867]
[1779238055708,33.61,76656.82,0.0,-0.8694,9e-05,15.46823]
[1779238057724,33.61,76669.32,0.0,-0.86832,9e-05,15.55928]
[1779238058731,33.61,76673.68,0.0,-0.86794,9e-05,15.59087]
[1779238059738,33.61,76670.39,0.0,-0.86824,9e-05,15.56635]
[1779238064776,33.61,76668.79,0.0,-0.86838,9e-05,15.55409]
[1779238067797,33.61,76664.71,0.0,-0.86874,9e-05,15.52415]
[1779238068804,33.61,76659.98,0.0,-0.86915,9e-05,15.48962]
[1779238070817,33.61,76654.6,0.0,-0.86962,9e-05,15.45031]
[1779238072832,33.61,76650.03,0.0,-0.87001,9e-05,15.4169]
[1779238077867,33.61,76646.57,0.0,-0.87031,9e-05,15.3917]
[1779238082902,33.61,76644.56,0.0,-0.87048,9e-05,15.37733]
[1779238087937,33.61,76643.67,0.0,-0.87055,9e-05,15.37119]
[1779238090958,33.61,76639.73,0.0,-0.87089,9e-05,15.34281]
[1779238094986,33.61,76636.7,0.0,-0.87114,9e-05,15.32133]
[1779238097000,33.61,76628.74,0.0,-0.87182,9e-05,15.26382]
[1779238102036,33.61,76628.75,0.0,-0.87181,9e-05,15.26468]
[1779238107071,33.61,76626.77,0.0,-0.87197,9e-05,15.25101]
[1779238111099,33.61,76633.96,0.0,-0.87137,9e-05,15.30017]
[1779238112107,33.61,76643.39,0.0,-0.87056,9e-05,15.36893]
[1779238113114,33.61,76646.58,0.0,-0.87029,9e-05,15.3922]
[1779238114121,33.61,76653.1,0.0,-0.86972,9e-05,15.43983]
[1779238115129,33.62,76665.32,0.0,-0.86866,9e-05,15.52927]
[1779238116136,33.62,76672.21,0.0,-0.86806,9e-05,15.57978]
[1779238117143,33.62,76673.82,0.0,-0.86791,9e-05,15.59157]
[1779238119157,33.62,76674.94,0.0,-0.86782,9e-05,15.59961]
[1779238121171,33.61,76679.19,0.0,-0.86745,9e-05,15.63048]
[1779238126206,33.61,76675.29,0.0,-0.8678,9e-05,15.60124]
[1779238127000,33.61,76675.29,0.0,-0.8678,9e-05,15.60124]
[1779238130270,33.61,76672.06,0.0,-0.86808,9e-05,15.57748]
[1779238130371,33.61,76672.03,0.0,-0.86808,9e-05,15.57752]
[1779238132651,33.61,76672.06,0.0,-0.86808,9e-05,15.57786]
[1779238133038,33.61,76672.06,0.0,-0.86808,9e-05,15.57786]
[1779238133111,33.61,76665.78,0.0,-0.86862,9e-05,15.53212]
[1779238136197,33.61,76664.69,0.0,-0.86872,9e-05,15.52442]
[1779238140795,33.62,76666.85,0.0,-0.86852,9e-05,15.54067]
[1779238140801,33.62,76666.85,0.0,-0.86852,9e-05,15.54067]
[1779238140950,33.62,76666.85,0.0,-0.86852,9e-05,15.54067]
[1779238141395,33.62,76666.05,0.0,-0.86859,9e-05,15.53498]
[1779238141640,33.62,76659.75,0.0,-0.86914,9e-05,15.48899]
[1779238146522,33.62,76659.54,0.0,-0.86916,9e-05,15.48699]
[1779238146574,33.62,76659.54,0.0,-0.86916,9e-05,15.48699]
[1779238146770,33.62,76659.54,0.0,-0.86916,9e-05,15.48699]
[1779238148371,33.61,76655.0,0.0,-0.86956,9e-05,15.45352]
[1779238151393,33.61,76651.69,0.0,-0.86985,9e-05,15.42923]
[1779238153489,33.61,76652.3,0.0,-0.86979,9e-05,15.43366]
[1779238153519,33.61,76652.3,0.0,-0.86979,9e-05,15.43366]
[1779238153542,33.61,76652.3,0.0,-0.86979,9e-05,15.43366]
[1779238160565,33.61,76655.03,0.0,-0.86956,9e-05,15.45339]
[1779238160572,33.61,76655.03,0.0,-0.86956,9e-05,15.45339]
[1779238160779,33.61,76655.03,0.0,-0.86956,9e-05,15.45339]
[1779238166499,33.61,76660.7,0.0,-0.86907,9e-05,15.49451]
[1779238167447,33.61,76660.7,0.0,-0.86907,9e-05,15.49451]
[1779238167497,33.61,76660.7,0.0,-0.86907,9e-05,15.49451]
[1779238167522,33.61,76660.7,0.0,-0.86907,9e-05,15.49451]
[1779238167535,33.61,76664.77,0.0,-0.86872,9e-05,15.52411]
[1779238170530,33.61,76667.62,0.0,-0.86847,9e-05,15.54503]
[1779238175567,33.61,76665.92,0.0,-0.86864,9e-05,15.52895]
[1779238178626,33.61,76664.04,0.0,-0.86881,9e-05,15.51529]
[1779238178678,33.61,76664.04,0.0,-0.86881,9e-05,15.51529]
[1779238178771,33.61,76664.04,0.0,-0.86881,9e-05,15.51529]
[1779238180638,33.61,76661.28,0.0,-0.86904,9e-05,15.49529]
[1779238181862,33.61,76661.28,0.0,-0.86904,9e-05,15.49529]
[1779238182018,33.61,76661.28,0.0,-0.86904,9e-05,15.49529]
[1779238187687,33.61,76666.98,0.0,-0.86854,9e-05,15.53731]
[1779238188808,33.61,76666.98,0.0,-0.86854,9e-05,15.53731]
[1779238188857,33.61,76666.98,0.0,-0.86854,9e-05,15.53731]
[1779238189021,33.61,76666.98,0.0,-0.86854,9e-05,15.53731]
[1779238194975,33.61,76667.87,0.0,-0.86847,9e-05,15.54367]
[1779238195025,33.61,76667.87,0.0,-0.86847,9e-05,15.54367]
[1779238196750,33.61,76665.01,0.0,-0.86872,9e-05,15.52276]
[1779238198764,33.61,76668.94,0.0,-0.86838,9e-05,15.55129]
[1779238199333,33.61,76668.94,0.0,-0.86838,9e-05,15.55129]
[1779238199339,33.61,76668.94,0.0,-0.86838,9e-05,15.55129]
[1779238199520,33.61,76668.94,0.0,-0.86838,9e-05,15.55129]
[1779238200778,33.61,76675.05,0.0,-0.86784,9e-05,15.59587]
[1779238201785,33.61,76679.24,0.0,-0.86748,9e-05,15.6266]
[1779238202597,33.61,76679.24,0.0,-0.86748,9e-05,15.6266]
[1779238202641,33.61,76679.24,0.0,-0.86748,9e-05,15.6266]
[1779238202780,33.61,76679.24,0.0,-0.86748,9e-05,15.6266]
[1779238207827,33.61,76680.79,0.0,-0.86734,9e-05,15.63807]
[1779238210763,33.61,76679.99,0.0,-0.86741,9e-05,15.63226]
[1779238210773,33.61,76679.99,0.0,-0.86741,9e-05,15.63226]
[1779238210810,33.61,76679.99,0.0,-0.86741,9e-05,15.63226]
[1779238210887,33.61,76679.99,0.0,-0.86741,9e-05,15.63226]
[1779238211020,33.61,76679.99,0.0,-0.86741,9e-05,15.63226]
[1779238211578,33.61,76680.08,0.0,-0.8674,9e-05,15.63294]
[1779238212270,33.61,76680.08,0.0,-0.8674,9e-05,15.63294]
[1779238211856,33.61,76674.78,0.0,-0.86786,9e-05,15.59421]
[1779238212863,33.61,76674.11,0.0,-0.86792,9e-05,15.58936]
[1779238216249,33.61,76672.06,0.0,-0.8681,9e-05,15.5745]
[1779238216274,33.61,76672.06,0.0,-0.8681,9e-05,15.5745]
[1779238216301,33.61,76672.06,0.0,-0.8681,9e-05,15.5745]
[1779238219561,33.62,76672.31,0.0,-0.86807,9e-05,15.57662]
[1779238219770,33.62,76672.31,0.0,-0.86807,9e-05,15.57662]
[1779238224947,33.61,76667.8,0.0,-0.86847,9e-05,15.5433]
[1779238229982,33.61,76668.41,0.0,-0.86842,9e-05,15.54769]
[1779238230899,33.61,76668.41,0.0,-0.86842,9e-05,15.54769]
[1779238231018,33.61,76668.41,0.0,-0.86842,9e-05,15.54769]
[1779238234270,33.61,76668.06,0.0,-0.86848,9e-05,15.54136]
[1779238235119,33.61,76668.13,0.0,-0.86847,9e-05,15.54186]
[1779238235171,33.61,76668.13,0.0,-0.86847,9e-05,15.54186]
[1779238235271,33.61,76668.13,0.0,-0.86847,9e-05,15.54186]
[1779238235220,33.61,76667.69,0.0,-0.86851,9e-05,15.53864]
[1779238243073,33.61,76667.87,0.0,-0.86849,9e-05,15.53995]
[1779238245686,33.61,76668.03,0.0,-0.86848,9e-05,15.54112]
[1779238245772,33.61,76668.03,0.0,-0.86848,9e-05,15.54112]
[1779238247101,33.61,76662.56,0.0,-0.86895,9e-05,15.50118]
[1779238252137,33.62,76660.55,0.0,-0.86912,9e-05,15.48693]
[1779238252460,33.62,76660.55,0.0,-0.86912,9e-05,15.48693]
[1779238252520,33.62,76660.55,0.0,-0.86912,9e-05,15.48693]
[1779238258178,33.62,76660.66,0.0,-0.86911,9e-05,15.4883]
[1779238260148,33.62,76660.97,0.0,-0.86908,9e-05,15.49066]
[1779238260250,33.62,76660.97,0.0,-0.86908,9e-05,15.49066]
[1779238260270,33.62,76660.97,0.0,-0.86908,9e-05,15.49066]
[1779238266128,33.62,76661.64,0.0,-0.86901,9e-05,15.49612]
[1779238266179,33.62,76661.64,0.0,-0.86901,9e-05,15.49612]
[1779238266269,33.62,76661.64,0.0,-0.86901,9e-05,15.49612]
[1779238270059,33.62,76663.27,0.0,-0.86887,9e-05,15.50841]
[1779238270109,33.62,76663.27,0.0,-0.86887,9e-05,15.50841]
[1779238270275,33.62,76663.27,0.0,-0.86887,9e-05,15.50841]
[1779238276304,33.62,76664.45,0.0,-0.86876,9e-05,15.51751]
[1779238277203,33.62,76664.45,0.0,-0.86876,9e-05,15.51751]
[1779238277253,33.62,76664.45,0.0,-0.86876,9e-05,15.51751]
[1779238277271,33.62,76664.45,0.0,-0.86876,9e-05,15.51751]
[1779238282346,33.62,76663.38,0.0,-0.86885,9e-05,15.50999]
[1779238287380,33.62,76663.78,0.0,-0.86881,9e-05,15.51316]
[1779238292416,33.62,76663.96,0.0,-0.86882,9e-05,15.51097]
[1779238296420,33.62,76662.77,0.0,-0.86892,9e-05,15.50243]
[1779238296472,33.62,76662.77,0.0,-0.86892,9e-05,15.50243]
[1779238296521,33.62,76662.77,0.0,-0.86892,9e-05,15.50243]
[1779238296594,33.62,76658.47,0.0,-0.86929,9e-05,15.47096]
[1779238301434,33.62,76656.81,0.0,-0.86944,9e-05,15.45855]
[1779238301486,33.62,76656.81,0.0,-0.86944,9e-05,15.45855]
[1779238301521,33.62,76656.81,0.0,-0.86944,9e-05,15.45855]
[1779238301588,33.62,76660.94,0.0,-0.86908,9e-05,15.48861]
[1779238305960,33.62,76661.51,0.0,-0.86904,9e-05,15.49238]
[1779238305972,33.62,76661.51,0.0,-0.86904,9e-05,15.49238]
[1779238306022,33.62,76661.51,0.0,-0.86904,9e-05,15.49238]
[1779238307619,33.62,76667.76,0.0,-0.8685,9e-05,15.53761]
[1779238308536,33.62,76673.12,0.0,-0.86804,9e-05,15.57648]
[1779238312775,33.62,76675.63,0.0,-0.86783,9e-05,15.59401]
[1779238312827,33.62,76675.63,0.0,-0.86783,9e-05,15.59401]
[1779238313020,33.62,76675.63,0.0,-0.86783,9e-05,15.59401]
[1779238318606,33.62,76676.18,0.0,-0.86779,9e-05,15.5973]
[1779238320547,33.61,76675.13,0.0,-0.86788,9e-05,15.58951]
[1779238320756,33.61,76675.13,0.0,-0.86788,9e-05,15.58951]
[1779238320808,33.61,76675.13,0.0,-0.86788,9e-05,15.58951]
[1779238321521,33.61,76675.61,0.0,-0.86785,9e-05,15.59207]
[1779238322271,33.61,76675.61,0.0,-0.86785,9e-05,15.59207]
[1779238322371,33.61,76675.46,0.0,-0.86788,9e-05,15.58999]
[1779238324648,33.61,76681.73,0.0,-0.86736,9e-05,15.63313]
[1779238325655,33.61,76686.07,0.0,-0.86698,9e-05,15.66472]
[1779238331697,33.6,76687.37,0.0,-0.86689,9e-05,15.67284]
[1779238336732,33.6,76687.0,0.0,-0.86693,9e-05,15.6689]
[1779238341767,33.6,76685.74,0.0,-0.86706,9e-05,15.65851]
[1779238343781,33.6,76682.04,0.0,-0.86739,9e-05,15.631]
[1779238344788,33.6,76679.22,0.0,-0.86766,9e-05,15.60868]
[1779238349822,33.59,76677.52,0.0,-0.86787,9e-05,15.59067]
[1779238354858,33.58,76672.39,0.0,-0.86839,9e-05,15.54601]
[1779238355865,33.58,76669.46,0.0,-0.86865,9e-05,15.52459]
[1779238359612,33.58,76669.39,0.0,-0.86865,9e-05,15.52418]
[1779238362914,33.58,76662.08,0.0,-0.86929,9e-05,15.47037]
[1779238367305,33.58,76659.66,0.0,-0.8695,9e-05,15.45252]
[1779238368269,33.58,76659.66,0.0,-0.8695,9e-05,15.45252]
[1779238368370,33.58,76659.85,0.0,-0.86949,9e-05,15.45388]
[1779238369964,33.58,76653.51,0.0,-0.87004,9e-05,15.40759]
[1779238370971,33.58,76647.79,0.0,-0.87053,9e-05,15.36575]
[1779238371978,33.58,76642.79,0.0,-0.87097,9e-05,15.32902]
[1779238377015,33.58,76640.69,0.0,-0.87115,9e-05,15.31334]
[1779238378021,33.58,76631.46,0.0,-0.87194,9e-05,15.24594]
[1779238379028,33.58,76627.66,0.0,-0.87227,9e-05,15.21823]
[1779238384066,33.58,76628.1,0.0,-0.87223,9e-05,15.22137]
[1779238386080,33.58,76631.88,0.0,-0.87191,9e-05,15.24883]
[1779238389101,33.58,76628.33,0.0,-0.87222,9e-05,15.22282]
[1779238394136,33.58,76631.47,0.0,-0.87195,9e-05,15.2455]
[1779238397157,33.58,76637.78,0.0,-0.87141,9e-05,15.29124]
[1779238402192,33.58,76641.31,0.0,-0.87112,9e-05,15.31633]
[1779238406220,33.58,76646.39,0.0,-0.87069,9e-05,15.35253]
[1779238411254,33.57,76647.11,0.0,-0.87066,9e-05,15.35332]
[1779238416290,33.57,76647.07,0.0,-0.87067,9e-05,15.35268]
[1779238421325,33.57,76646.41,0.0,-0.87073,9e-05,15.3475]
[1779238426361,33.57,76646.33,0.0,-0.87074,9e-05,15.34653]
[1779238428375,33.57,76654.86,0.0,-0.87001,9e-05,15.40857]
[1779238429382,33.57,76657.55,0.0,-0.86977,9e-05,15.42822]
[1779238434417,33.57,76655.13,0.0,-0.86999,9e-05,15.41043]
[1779238439452,33.57,76655.15,0.0,-0.86998,9e-05,15.41058]
[1779238444489,33.57,76660.36,0.0,-0.86953,9e-05,15.44861]
[1779238445502,33.57,76663.94,0.0,-0.86922,9e-05,15.47473]
[1779238446508,33.57,76674.14,0.0,-0.86833,9e-05,15.54922]
[1779238447516,33.57,76679.09,0.0,-0.8679,9e-05,15.58552]
[1779238448523,33.57,76683.36,0.0,-0.86753,9e-05,15.61673]
[1779238450536,33.57,76685.27,0.0,-0.86736,9e-05,15.63046]
[1779238452551,33.57,76699.52,0.0,-0.86611,9e-05,15.73452]
[1779238453558,33.57,76704.13,0.0,-0.86571,9e-05,15.76811]
[1779238454565,33.57,76702.32,0.0,-0.86587,9e-05,15.75448]
[1779238456444,33.57,76702.32,0.0,-0.86587,9e-05,15.75448]
[1779238457506,33.57,76704.24,0.0,-0.86571,9e-05,15.76795]
[1779238458272,33.57,76703.31,0.0,-0.8658,9e-05,15.76092]
[1779238458485,33.57,76700.79,0.0,-0.86602,9e-05,15.74223]
[1779238460608,33.57,76684.75,0.0,-0.86744,9e-05,15.62437]
[1779238461616,33.57,76682.56,0.0,-0.86763,9e-05,15.60798]
[1779238466651,33.56,76682.76,0.0,-0.86765,9e-05,15.60633]
[1779238469672,33.56,76686.02,0.0,-0.86739,9e-05,15.62825]
[1779238470679,33.56,76688.87,0.0,-0.86715,9e-05,15.64825]
[1779238475714,33.55,76686.77,0.0,-0.86741,9e-05,15.62571]
[1779238480749,33.55,76684.75,0.0,-0.86761,9e-05,15.60857]
[1779238484777,33.55,76681.32,0.0,-0.86793,9e-05,15.58213]
[1779238487798,33.55,76678.66,0.0,-0.86816,9e-05,15.56256]
[1779238492834,33.55,76677.78,0.0,-0.86824,9e-05,15.55623]
[1779238497874,33.55,76678.58,0.0,-0.86817,9e-05,15.56222]
[1779238501902,33.55,76681.76,0.0,-0.86789,9e-05,15.5855]
[1779238502909,33.55,76684.87,0.0,-0.86762,9e-05,15.60828]
[1779238504922,33.55,76687.67,0.0,-0.86737,9e-05,15.62869]
[1779238509962,33.54,76691.07,0.0,-0.86708,9e-05,15.65321]
[1779238516007,33.54,76691.86,0.0,-0.86703,9e-05,15.65699]
[1779238521040,33.53,76692.2,0.0,-0.86708,9e-05,15.65302]
[1779238523055,33.53,76687.28,0.0,-0.86755,9e-05,15.61451]
[1779238524062,33.53,76681.95,0.0,-0.86802,9e-05,15.57483]
[1779238529097,33.52,76682.3,0.0,-0.86799,9e-05,15.57703]
[1779238532118,33.52,76688.89,0.0,-0.86744,9e-05,15.62156]
[1779238534132,33.52,76691.66,0.0,-0.86722,9e-05,15.64036]
[1779238536146,33.52,76694.43,0.0,-0.867,9e-05,15.65872]
[1779238541181,33.51,76696.29,0.0,-0.86691,9e-05,15.66632]
[1779238546220,33.5,76696.29,0.0,-0.86699,9e-05,15.66001]
[1779238551256,33.49,76693.33,0.0,-0.86731,9e-05,15.63296]
[1779238556294,33.48,76696.02,0.0,-0.86712,9e-05,15.64894]
[1779238560322,33.48,76699.71,0.0,-0.86685,9e-05,15.67148]
[1779238563344,33.47,76695.28,0.0,-0.86729,9e-05,15.63483]
[1779238564350,33.47,76698.02,0.0,-0.86706,9e-05,15.65418]
[1779238569386,33.46,76698.93,0.0,-0.86706,9e-05,15.65464]
[1779238573414,33.45,76693.85,0.0,-0.86757,9e-05,15.61216]
[1779238575428,33.45,76692.29,0.0,-0.86772,9e-05,15.60005]
[1779238580463,33.45,76688.98,0.0,-0.86801,9e-05,15.57537]
[1779238584492,33.45,76682.22,0.0,-0.8686,9e-05,15.52589]
[1779238589527,33.45,76680.51,0.0,-0.86874,9e-05,15.5139]
[1779238590534,33.45,76683.17,0.0,-0.86851,9e-05,15.53354]
[1779238592548,33.45,76685.81,0.0,-0.8683,9e-05,15.54937]
[1779238594563,33.45,76688.53,0.0,-0.86806,9e-05,15.56947]
[1779238599598,33.45,76687.44,0.0,-0.86815,9e-05,15.56176]
[1779238604634,33.45,76687.48,0.0,-0.86815,9e-05,15.56239]
[1779238609669,33.45,76686.62,0.0,-0.86822,9e-05,15.55644]
[1779238614705,33.45,76687.14,0.0,-0.86817,9e-05,15.56065]
[1779238616719,33.45,76682.27,0.0,-0.86859,9e-05,15.52506]
[1779238621754,33.45,76684.64,0.0,-0.86838,9e-05,15.54308]
[1779238623768,33.45,76687.88,0.0,-0.86809,9e-05,15.56708]
[1779238625782,33.45,76691.14,0.0,-0.8678,9e-05,15.59121]
[1779238629811,33.45,76697.61,0.0,-0.86723,9e-05,15.63877]
[1779238635853,33.45,76696.92,0.0,-0.8673,9e-05,15.63333]
[1779238641076,33.45,76697.09,0.0,-0.86729,9e-05,15.6343]
[1779238646930,33.45,76697.59,0.0,-0.86725,9e-05,15.63753]
[1779238651484,33.45,76701.43,0.0,-0.86694,9e-05,15.66169]
[1779238657000,33.44,76700.48,0.0,-0.86707,9e-05,15.65058]
[1779238659014,33.44,76705.84,0.0,-0.8666,9e-05,15.6899]
[1779238660024,33.44,76710.14,0.0,-0.86622,9e-05,15.72148]
[1779238667072,33.44,76710.4,0.0,-0.86621,9e-05,15.72262]
[1779238672108,33.44,76709.36,0.0,-0.86631,9e-05,15.71443]
[1779238675129,33.44,76705.77,0.0,-0.86663,9e-05,15.68772]
[1779238676136,33.44,76702.67,0.0,-0.8669,9e-05,15.66472]
[1779238681173,33.44,76699.67,0.0,-0.86718,9e-05,15.64185]
[1779238684195,33.44,76694.08,0.0,-0.86767,9e-05,15.60045]
[1779238686209,33.44,76698.65,0.0,-0.86727,9e-05,15.63408]
[1779238691244,33.44,76698.5,0.0,-0.86728,9e-05,15.63317]
[1779238696279,33.44,76696.45,0.0,-0.86746,9e-05,15.61836]
[1779238699300,33.44,76693.2,0.0,-0.86774,9e-05,15.59472]
[1779238701314,33.44,76696.33,0.0,-0.86746,9e-05,15.61795]
[1779238703328,33.44,76691.63,0.0,-0.86788,9e-05,15.58358]
[1779238708363,33.44,76692.05,0.0,-0.86783,9e-05,15.58722]
[1779238713400,33.44,76691.82,0.0,-0.86787,9e-05,15.58238]
[1779238716421,33.44,76696.99,0.0,-0.86741,9e-05,15.62072]
[1779238721456,33.44,76698.09,0.0,-0.86731,9e-05,15.629]
[1779238726491,33.44,76699.01,0.0,-0.86723,9e-05,15.63593]
[1779238730519,33.44,76704.16,0.0,-0.86677,9e-05,15.67387]
[1779238734547,33.44,76700.44,0.0,-0.86711,9e-05,15.64628]
[1779238739595,33.44,76699.62,0.0,-0.86718,9e-05,15.64028]
[1779238743628,33.44,76706.15,0.0,-0.8666,9e-05,15.68833]
[1779238745640,33.44,76707.47,0.0,-0.86649,9e-05,15.69786]
[1779238750676,33.44,76707.39,0.0,-0.8665,9e-05,15.69678]
[1779238755712,33.43,76707.65,0.0,-0.86653,9e-05,15.69397]
[1779238760747,33.43,76707.95,0.0,-0.86654,9e-05,15.69321]
[1779238765783,33.43,76707.54,0.0,-0.86659,9e-05,15.68976]
[1779238768804,33.43,76704.31,0.0,-0.86687,9e-05,15.66574]
[1779238772833,33.43,76709.12,0.0,-0.86648,9e-05,15.69717]
[1779238774847,33.43,76712.56,0.0,-0.86618,9e-05,15.72232]
[1779238776861,33.42,76709.68,0.0,-0.86646,9e-05,15.69846]
[1779238781896,33.42,76707.68,0.0,-0.86665,9e-05,15.68322]
[1779238786931,33.42,76708.18,0.0,-0.86661,9e-05,15.68652]
[1779238791966,33.42,76710.75,0.0,-0.86639,9e-05,15.705]
[1779238797001,33.42,76714.44,0.0,-0.86607,9e-05,15.73159]
[1779238800041,33.42,76717.31,0.0,-0.86583,9e-05,15.75112]
[1779238802064,33.42,76714.0,0.0,-0.86613,9e-05,15.72659]
[1779238805087,33.42,76716.92,0.0,-0.86587,9e-05,15.74822]
[1779238806099,33.42,76721.36,0.0,-0.86547,9e-05,15.78096]
[1779238811291,33.42,76723.47,0.0,-0.86529,9e-05,15.7963]
[1779238811335,33.42,76723.47,0.0,-0.86529,9e-05,15.7963]
[1779238811525,33.42,76723.47,0.0,-0.86529,9e-05,15.7963]
[1779238811596,33.42,76724.13,0.0,-0.86523,9e-05,15.80111]
[1779238812141,33.42,76728.22,0.0,-0.86486,9e-05,15.8312]
[1779238813148,33.42,76738.47,0.0,-0.86395,9e-05,15.90671]
[1779238814155,33.42,76743.3,0.0,-0.86352,9e-05,15.94232]
[1779238817177,33.42,76733.52,0.0,-0.8644,9e-05,15.8698]
[1779238818186,33.41,76731.12,0.0,-0.86461,9e-05,15.85197]
[1779238820201,33.41,76719.26,0.0,-0.86567,9e-05,15.76439]
[1779238821209,33.41,76715.2,0.0,-0.86603,9e-05,15.73435]
[1779238826244,33.41,76711.48,0.0,-0.86637,9e-05,15.70677]
[1779238827251,33.41,76702.92,0.0,-0.86712,9e-05,15.64389]
[1779238828258,33.41,76697.93,0.0,-0.86756,9e-05,15.60742]
[1779238833293,33.42,76697.38,0.0,-0.86761,9e-05,15.60119]
[1779238838328,33.42,76699.66,0.0,-0.86739,9e-05,15.61951]
[1779238843363,33.42,76698.66,0.0,-0.86746,9e-05,15.61354]
[1779238849405,33.43,76699.59,0.0,-0.86736,9e-05,15.62211]
[1779238854440,33.43,76700.92,0.0,-0.86723,9e-05,15.63331]
[1779238855447,33.43,76705.54,0.0,-0.86682,9e-05,15.66734]
[1779238856454,33.43,76710.14,0.0,-0.86641,9e-05,15.70119]
[1779238861489,33.43,76707.66,0.0,-0.86663,9e-05,15.68267]
[1779238866524,33.43,76707.52,0.0,-0.86664,9e-05,15.68213]
[1779238871559,33.43,76707.4,0.0,-0.86664,9e-05,15.68217]
[1779238876595,33.43,76710.05,0.0,-0.86639,9e-05,15.70262]
[1779238877602,33.43,76703.52,0.0,-0.86697,9e-05,15.65473]
[1779238880623,33.43,76701.07,0.0,-0.86717,9e-05,15.63748]
[1779238883643,33.43,76696.4,0.0,-0.86758,9e-05,15.60397]
[1779238888679,33.44,76697.16,0.0,-0.86749,9e-05,15.61119]
[1779238890693,33.44,76706.41,0.0,-0.86667,9e-05,15.67963]
[1779238891700,33.44,76707.34,0.0,-0.86661,9e-05,15.68271]
[1779238896735,33.44,76705.58,0.0,-0.86676,9e-05,15.67057]
[1779238901769,33.44,76705.56,0.0,-0.86675,9e-05,15.6711]
[1779238906805,33.44,76705.51,0.0,-0.86674,9e-05,15.67163]
[1779238910833,33.44,76700.01,0.0,-0.86723,9e-05,15.63151]
[1779238911840,33.44,76702.82,0.0,-0.86698,9e-05,15.65226]
[1779238913858,33.44,76710.16,0.0,-0.86633,9e-05,15.70633]
[1779238917888,33.44,76706.24,0.0,-0.86668,9e-05,15.67732]
[1779238920911,33.44,76702.54,0.0,-0.867,9e-05,15.65036]
[1779238925964,33.44,76701.89,0.0,-0.86705,9e-05,15.64589]
[1779238930999,33.44,76698.12,0.0,-0.86738,9e-05,15.61853]
[1779238934039,33.44,76685.9,0.0,-0.86845,9e-05,15.52913]
[1779238935062,33.44,76655.91,0.0,-0.87106,9e-05,15.30952]
[1779238935192,33.44,76655.91,0.0,-0.87106,9e-05,15.30952]
[1779238935269,33.44,76655.91,0.0,-0.87106,9e-05,15.30952]
[1779238936053,33.44,76656.87,0.0,-0.87098,9e-05,15.31642]
[1779238937060,33.44,76658.46,0.0,-0.87084,9e-05,15.3279]
[1779238938444,33.44,76657.98,0.0,-0.87088,9e-05,15.32442]
[1779238943068,33.45,76663.62,0.0,-0.87039,9e-05,15.36633]
[1779238943112,33.45,76666.93,0.0,-0.8701,9e-05,15.39074]
[1779238943271,33.45,76666.93,0.0,-0.8701,9e-05,15.39074]
[1779238943289,33.45,76666.68,0.0,-0.87011,9e-05,15.38914]
[1779238946123,33.45,76679.99,0.0,-0.86895,9e-05,15.48686]
[1779238947130,33.45,76684.29,0.0,-0.86858,9e-05,15.51835]
[1779238949059,33.45,76684.29,0.0,-0.86858,9e-05,15.51835]
[1779238949110,33.45,76684.53,0.0,-0.86856,9e-05,15.51996]
[1779238949274,33.45,76684.53,0.0,-0.86856,9e-05,15.51996]
[1779238949341,33.45,76684.53,0.0,-0.86856,9e-05,15.51996]
[1779238949450,33.45,76684.53,0.0,-0.86856,9e-05,15.51996]
[1779238949521,33.45,76684.53,0.0,-0.86856,9e-05,15.51996]
[1779238949622,33.45,76684.91,0.0,-0.86853,9e-05,15.5226]
[1779238954408,33.44,76688.59,0.0,-0.86824,9e-05,15.54521]
[1779238954451,33.44,76688.59,0.0,-0.86824,9e-05,15.54521]
[1779238954524,33.44,76688.59,0.0,-0.86824,9e-05,15.54521]
[1779238954731,33.44,76688.59,0.0,-0.86824,9e-05,15.54521]
[1779238954771,33.44,76688.59,0.0,-0.86824,9e-05,15.54521]
[1779238954779,33.44,76688.59,0.0,-0.86824,9e-05,15.54521]
[1779238954828,33.44,76689.1,0.0,-0.86819,9e-05,15.54895]
[1779238957678,33.44,76689.4,0.0,-0.86817,9e-05,15.55113]
[1779238957771,33.44,76689.4,0.0,-0.86817,9e-05,15.55113]
[1779238957777,33.44,76689.74,0.0,-0.86814,9e-05,15.55361]
[1779238963300,33.44,76689.5,0.0,-0.86816,9e-05,15.55175]
[1779238963304,33.44,76689.5,0.0,-0.86816,9e-05,15.55175]
[1779238963522,33.44,76689.5,0.0,-0.86816,9e-05,15.55175]
[1779238963575,33.44,76689.5,0.0,-0.86816,9e-05,15.55175]
[1779238963626,33.44,76689.5,0.0,-0.86816,9e-05,15.55175]
[1779238963769,33.44,76689.5,0.0,-0.86816,9e-05,15.55175]
[1779238963790,33.44,76689.0,0.0,-0.8682,9e-05,15.54805]
[1779238969016,33.44,76689.8,0.0,-0.86814,9e-05,15.55379]
[1779238969067,33.44,76689.8,0.0,-0.86814,9e-05,15.55379]
[1779238969270,33.44,76690.55,0.0,-0.86807,9e-05,15.55926]
[1779238969679,33.44,76690.55,0.0,-0.86807,9e-05,15.55926]
[1779238969718,33.44,76690.55,0.0,-0.86807,9e-05,15.55926]
[1779238969770,33.44,76690.55,0.0,-0.86807,9e-05,15.55926]
[1779238969872,33.44,76691.52,0.0,-0.86799,9e-05,15.56633]
[1779238970292,33.44,76696.45,0.0,-0.86755,9e-05,15.60248]
[1779238973167,33.44,76696.47,0.0,-0.86757,9e-05,15.60123]
[1779238973269,33.44,76696.47,0.0,-0.86757,9e-05,15.60123]
[1779238973360,33.44,76696.47,0.0,-0.86757,9e-05,15.60123]
[1779238973370,33.44,76689.83,0.0,-0.86815,9e-05,15.55233]
[1779238974159,33.44,76689.83,0.0,-0.86815,9e-05,15.55233]
[1779238974209,33.44,76689.83,0.0,-0.86815,9e-05,15.55233]
[1779238974271,33.44,76689.83,0.0,-0.86815,9e-05,15.55233]
[1779238974625,33.44,76689.83,0.0,-0.86815,9e-05,15.55233]
[1779238974770,33.44,76689.83,0.0,-0.86815,9e-05,15.55233]
[1779238974829,33.44,76688.53,0.0,-0.86827,9e-05,15.54275]
[1779238979729,33.44,76686.42,0.0,-0.86845,9e-05,15.52721]
[1779238979772,33.44,76686.42,0.0,-0.86845,9e-05,15.52721]
[1779238979836,33.44,76686.42,0.0,-0.86845,9e-05,15.52721]
[1779238980580,33.44,76682.58,0.0,-0.86879,9e-05,15.49904]
[1779238980771,33.44,76682.58,0.0,-0.86879,9e-05,15.49904]
[1779238981102,33.44,76682.58,0.0,-0.86879,9e-05,15.49904]
[1779238981120,33.44,76684.42,0.0,-0.86863,9e-05,15.51261]
[1779238981186,33.44,76684.42,0.0,-0.86863,9e-05,15.51261]
[1779238981271,33.44,76684.42,0.0,-0.86863,9e-05,15.51261]
[1779238981378,33.44,76692.65,0.0,-0.86791,9e-05,15.57306]
[1779238983391,33.44,76693.97,0.0,-0.86779,9e-05,15.5826]
[1779238987889,33.44,76694.75,0.0,-0.86773,9e-05,15.58808]
[1779238987896,33.44,76694.75,0.0,-0.86773,9e-05,15.58808]
[1779238988030,33.44,76694.75,0.0,-0.86773,9e-05,15.58808]
[1779238988109,33.44,76694.75,0.0,-0.86773,9e-05,15.58808]
[1779238988160,33.44,76694.49,0.0,-0.86775,9e-05,15.58608]
[1779238988268,33.44,76694.49,0.0,-0.86775,9e-05,15.58608]
[1779238988351,33.44,76694.49,0.0,-0.86775,9e-05,15.586]
[1779238993700,33.44,76693.44,0.0,-0.86785,9e-05,15.57799]
[1779238993773,33.44,76693.44,0.0,-0.86785,9e-05,15.57799]
[1779238994015,33.44,76693.44,0.0,-0.86785,9e-05,15.57799]
[1779238994021,33.44,76693.44,0.0,-0.86785,9e-05,15.57799]
[1779238994112,33.44,76687.1,0.0,-0.86841,9e-05,15.53137]
[1779238994145,33.44,76687.1,0.0,-0.86841,9e-05,15.53137]
[1779238994288,33.44,76687.1,0.0,-0.86841,9e-05,15.53137]
[1779238994470,33.44,76678.34,0.0,-0.86917,9e-05,15.46711]
[1779238995481,33.44,76675.1,0.0,-0.86945,9e-05,15.44327]
[1779238996521,33.44,76675.1,0.0,-0.86945,9e-05,15.44327]
[1779238996622,33.44,76662.73,0.0,-0.87053,9e-05,15.3524]
[1779238997490,33.44,76657.48,0.0,-0.87099,9e-05,15.31389]
[1779238998906,33.44,76657.48,0.0,-0.87099,9e-05,15.31389]
[1779238998931,33.44,76657.48,0.0,-0.87099,9e-05,15.31389]
[1779238999020,33.44,76657.48,0.0,-0.87099,9e-05,15.31389]
[1779238999104,33.44,76662.44,0.0,-0.87056,9e-05,15.35018]
[1779238999646,33.44,76662.44,0.0,-0.87056,9e-05,15.35018]
[1779238999691,33.44,76662.44,0.0,-0.87056,9e-05,15.35018]
[1779238999769,33.44,76662.44,0.0,-0.87056,9e-05,15.35018]
[1779239002059,33.44,76666.45,0.0,-0.87021,9e-05,15.37938]
[1779239002091,33.44,76670.13,0.0,-0.8699,9e-05,15.40621]
[1779239002153,33.44,76670.13,0.0,-0.8699,9e-05,15.40621]
[1779239002272,33.44,76670.13,0.0,-0.8699,9e-05,15.40621]
[1779239002526,33.44,76676.19,0.0,-0.86937,9e-05,15.45046]
[1779239003837,33.44,76676.19,0.0,-0.86937,9e-05,15.45046]
[1779239003887,33.44,76676.19,0.0,-0.86937,9e-05,15.45046]
[1779239004020,33.44,76676.19,0.0,-0.86937,9e-05,15.45046]
[1779239004107,33.44,76681.88,0.0,-0.86887,9e-05,15.49214]
[1779239009575,33.44,76681.73,0.0,-0.8689,9e-05,15.49028]
[1779239013791,33.44,76682.4,0.0,-0.86887,9e-05,15.49109]
[1779239014021,33.44,76682.4,0.0,-0.86887,9e-05,15.49109]
[1779239014801,33.44,76681.69,0.0,-0.86893,9e-05,15.48575]
[1779239014853,33.44,76681.69,0.0,-0.86893,9e-05,15.48575]
[1779239015021,33.44,76681.69,0.0,-0.86893,9e-05,15.48575]
[1779239015093,33.44,76682.0,0.0,-0.86891,9e-05,15.48791]
[1779239019486,33.43,76683.38,0.0,-0.86879,9e-05,15.49754]
[1779239019521,33.43,76683.38,0.0,-0.86879,9e-05,15.49754]
[1779239020014,33.43,76683.38,0.0,-0.86879,9e-05,15.49754]
[1779239020398,33.43,76687.49,0.0,-0.86843,9e-05,15.52757]
[1779239020521,33.43,76687.49,0.0,-0.86843,9e-05,15.52757]
[1779239020597,33.43,76687.49,0.0,-0.86843,9e-05,15.52757]
[1779239020653,33.43,76688.63,0.0,-0.86834,9e-05,15.53574]
[1779239022518,33.43,76689.68,0.0,-0.86825,9e-05,15.54323]
[1779239024780,33.43,76690.0,0.0,-0.86822,9e-05,15.54513]
[1779239025019,33.43,76690.0,0.0,-0.86822,9e-05,15.54513]
[1779239025120,33.43,76689.45,0.0,-0.86827,9e-05,15.54086]
[1779239027799,33.43,76689.31,0.0,-0.86829,9e-05,15.5394]
[1779239027862,33.43,76689.31,0.0,-0.86829,9e-05,15.5394]
[1779239028021,33.43,76689.31,0.0,-0.86829,9e-05,15.5394]
[1779239028043,33.43,76694.85,0.0,-0.86781,9e-05,15.58008]
[1779239028842,33.43,76694.85,0.0,-0.86781,9e-05,15.58008]
[1779239028873,33.43,76694.85,0.0,-0.86781,9e-05,15.58008]
[1779239029007,33.43,76694.85,0.0,-0.86781,9e-05,15.58008]
[1779239029042,33.43,76696.8,0.0,-0.86764,9e-05,15.59432]
[1779239029716,33.43,76701.6,0.0,-0.86723,9e-05,15.62847]
[1779239031048,33.43,76708.08,0.0,-0.86668,9e-05,15.67439]
[1779239031889,33.43,76708.08,0.0,-0.86668,9e-05,15.67439]
[1779239032010,33.43,76708.08,0.0,-0.86668,9e-05,15.67439]
[1779239032356,33.42,76711.22,0.0,-0.86641,9e-05,15.69613]
[1779239035717,33.42,76713.97,0.0,-0.86618,9e-05,15.71601]
[1779239035769,33.42,76713.97,0.0,-0.86618,9e-05,15.71601]
[1779239036020,33.42,76713.97,0.0,-0.86618,9e-05,15.71601]
[1779239036121,33.42,76713.78,0.0,-0.86619,9e-05,15.71448]
[1779239041800,33.41,76713.58,0.0,-0.86628,9e-05,15.70718]
[1779239043169,33.41,76713.58,0.0,-0.86628,9e-05,15.70718]
[1779239043199,33.41,76711.68,0.0,-0.86645,9e-05,15.69308]
[1779239043270,33.41,76711.68,0.0,-0.86645,9e-05,15.69308]
[1779239043814,33.41,76706.85,0.0,-0.86688,9e-05,15.65729]
[1779239044453,33.41,76706.85,0.0,-0.86688,9e-05,15.65729]
[1779239044525,33.41,76706.85,0.0,-0.86688,9e-05,15.65729]
[1779239044536,33.41,76706.85,0.0,-0.86688,9e-05,15.65729]
[1779239044821,33.41,76702.99,0.0,-0.86723,9e-05,15.62873]
[1779239046113,33.41,76702.99,0.0,-0.86723,9e-05,15.62873]
[1779239046144,33.41,76702.08,0.0,-0.86731,9e-05,15.62192]
[1779239046270,33.41,76702.08,0.0,-0.86731,9e-05,15.62192]
[1779239048749,33.41,76703.2,0.0,-0.86723,9e-05,15.62819]
[1779239048764,33.41,76703.2,0.0,-0.86723,9e-05,15.62819]
[1779239048773,33.41,76703.2,0.0,-0.86723,9e-05,15.62819]
[1779239050022,33.41,76702.29,0.0,-0.86733,9e-05,15.62045]
[1779239050048,33.41,76702.29,0.0,-0.86733,9e-05,15.62045]
[1779239050112,33.41,76698.69,0.0,-0.86766,9e-05,15.59307]
[1779239050270,33.41,76698.69,0.0,-0.86766,9e-05,15.59307]
[1779239055894,33.41,76700.35,0.0,-0.86751,9e-05,15.60505]
[1779239056401,33.41,76699.73,0.0,-0.86757,9e-05,15.60043]
[1779239056408,33.41,76699.73,0.0,-0.86757,9e-05,15.60043]
[1779239056521,33.41,76699.73,0.0,-0.86757,9e-05,15.60043]
[1779239057173,33.41,76699.73,0.0,-0.86757,9e-05,15.60043]
[1779239057193,33.41,76700.32,0.0,-0.86752,9e-05,15.60472]
[1779239057251,33.41,76700.32,0.0,-0.86752,9e-05,15.60472]
[1779239057270,33.41,76700.32,0.0,-0.86752,9e-05,15.60472]
[1779239057912,33.41,76706.15,0.0,-0.867,9e-05,15.64756]
[1779239058919,33.41,76711.39,0.0,-0.86654,9e-05,15.68601]
[1779239060935,33.41,76711.35,0.0,-0.86655,9e-05,15.68551]
[1779239060963,33.41,76711.35,0.0,-0.86655,9e-05,15.68551]
[1779239061026,33.41,76711.35,0.0,-0.86655,9e-05,15.68551]
[1779239061099,33.4,76716.2,0.0,-0.86612,9e-05,15.72103]
[1779239061858,33.4,76716.2,0.0,-0.86612,9e-05,15.72103]
[1779239061908,33.4,76716.2,0.0,-0.86612,9e-05,15.72103]
[1779239062022,33.4,76716.2,0.0,-0.86612,9e-05,15.72103]
[1779239062092,33.4,76719.38,0.0,-0.86584,9e-05,15.74434]
[1779239067367,33.39,76719.8,0.0,-0.86588,9e-05,15.74082]
[1779239070000,33.39,76725.49,0.0,-0.86538,9e-05,15.78228]
[1779239071007,33.39,76732.39,0.0,-0.8648,9e-05,15.8292]
[1779239071639,33.39,76732.39,0.0,-0.8648,9e-05,15.8292]
[1779239071691,33.39,76732.39,0.0,-0.8648,9e-05,15.8292]
[1779239071770,33.39,76732.39,0.0,-0.8648,9e-05,15.8292]
[1779239072784,33.39,76735.22,0.0,-0.86454,9e-05,15.84996]
[1779239072863,33.39,76735.22,0.0,-0.86454,9e-05,15.84996]
[1779239073022,33.39,76735.22,0.0,-0.86454,9e-05,15.84996]
[1779239073030,33.39,76734.74,0.0,-0.86459,9e-05,15.84627]
[1779239076383,33.39,76732.14,0.0,-0.86483,9e-05,15.82661]
[1779239076523,33.39,76732.14,0.0,-0.86483,9e-05,15.82661]
[1779239076533,33.39,76732.14,0.0,-0.86483,9e-05,15.82661]
[1779239077057,33.39,76727.02,0.0,-0.86529,9e-05,15.78852]
[1779239077864,33.39,76727.02,0.0,-0.86529,9e-05,15.78852]
[1779239077915,33.39,76727.02,0.0,-0.86529,9e-05,15.78852]
[1779239078043,33.39,76727.02,0.0,-0.86529,9e-05,15.78852]
[1779239078075,33.39,76726.91,0.0,-0.86533,9e-05,15.78528]
[1779239078603,33.39,76726.91,0.0,-0.86533,9e-05,15.78528]
[1779239080092,33.38,76737.05,0.0,-0.86444,9e-05,15.85891]
[1779239081549,33.38,76738.68,0.0,-0.86431,9e-05,15.86932]
[1779239081599,33.38,76738.68,0.0,-0.86431,9e-05,15.86932]
[1779239081776,33.38,76738.68,0.0,-0.86431,9e-05,15.86932]
[1779239082106,33.38,76737.92,0.0,-0.86438,9e-05,15.86353]
[1779239087141,33.38,76738.1,0.0,-0.86438,9e-05,15.86397]
[1779239092176,33.38,76740.37,0.0,-0.86418,9e-05,15.87991]
[1779239092482,33.38,76740.37,0.0,-0.86418,9e-05,15.87991]
[1779239092523,33.38,76740.37,0.0,-0.86418,9e-05,15.87991]
[1779239092532,33.38,76740.37,0.0,-0.86418,9e-05,15.87991]
[1779239093183,33.38,76741.53,0.0,-0.86408,9e-05,15.88831]
[1779239094349,33.38,76740.73,0.0,-0.86416,9e-05,15.8822]
[1779239094521,33.38,76740.73,0.0,-0.86416,9e-05,15.8822]
[1779239095197,33.38,76738.17,0.0,-0.86439,9e-05,15.86309]
[1779239097211,33.38,76733.56,0.0,-0.8648,9e-05,15.82869]
[1779239098160,33.38,76733.56,0.0,-0.8648,9e-05,15.82869]
[1779239098206,33.38,76733.56,0.0,-0.8648,9e-05,15.82869]
[1779239098218,33.37,76731.84,0.0,-0.86498,9e-05,15.81455]
[1779239098269,33.37,76731.84,0.0,-0.86498,9e-05,15.81455]
[1779239102442,33.37,76729.22,0.0,-0.86524,9e-05,15.79309]
[1779239102495,33.37,76729.22,0.0,-0.86524,9e-05,15.79309]
[1779239102522,33.37,76729.22,0.0,-0.86524,9e-05,15.79309]
[1779239102544,33.37,76729.22,0.0,-0.86524,9e-05,15.79304]
[1779239107336,33.37,76727.22,0.0,-0.86542,9e-05,15.77826]
[1779239107388,33.37,76727.22,0.0,-0.86542,9e-05,15.77826]
[1779239107519,33.37,76727.22,0.0,-0.86542,9e-05,15.77826]
[1779239107620,33.37,76726.22,0.0,-0.8655,9e-05,15.7709]
[1779239109296,33.37,76712.14,0.0,-0.86676,9e-05,15.6671]
[1779239110304,33.37,76706.34,0.0,-0.86727,9e-05,15.62397]
[1779239111534,33.37,76706.34,0.0,-0.86727,9e-05,15.62397]
[1779239111772,33.37,76706.34,0.0,-0.86727,9e-05,15.62397]
[1779239111804,33.37,76702.62,0.0,-0.86763,9e-05,15.59407]
[1779239113318,33.37,76702.26,0.0,-0.86766,9e-05,15.59142]
[1779239113334,33.37,76702.26,0.0,-0.86766,9e-05,15.59142]
[1779239114520,33.37,76702.0,0.0,-0.86769,9e-05,15.58939]
[1779239120373,33.37,76703.11,0.0,-0.86759,9e-05,15.59722]
[1779239121830,33.37,76703.11,0.0,-0.86759,9e-05,15.59722]
[1779239121834,33.37,76703.11,0.0,-0.86759,9e-05,15.59722]
[1779239122020,33.37,76703.11,0.0,-0.86759,9e-05,15.59722]
[1779239122120,33.37,76702.33,0.0,-0.86766,9e-05,15.59142]
[1779239127658,33.36,76703.06,0.0,-0.8676,9e-05,15.59652]
[1779239128631,33.36,76703.06,0.0,-0.8676,9e-05,15.59647]
[1779239128707,33.36,76703.06,0.0,-0.8676,9e-05,15.59647]
[1779239128759,33.36,76703.06,0.0,-0.8676,9e-05,15.59647]
[1779239129042,33.36,76707.34,0.0,-0.86723,9e-05,15.62793]
[1779239129937,33.36,76707.34,0.0,-0.86723,9e-05,15.62793]
[1779239129945,33.36,76710.97,0.0,-0.86691,9e-05,15.65457]
[1779239132076,33.36,76712.83,0.0,-0.86674,9e-05,15.66812]
[1779239132128,33.36,76712.83,0.0,-0.86674,9e-05,15.66812]
[1779239132271,33.36,76712.83,0.0,-0.86674,9e-05,15.66812]
[1779239132229,33.36,76715.39,0.0,-0.86655,9e-05,15.68305]
[1779239132457,33.36,76715.46,0.0,-0.86654,9e-05,15.68355]
[1779239137492,33.36,76713.78,0.0,-0.86669,9e-05,15.67111]
[1779239141339,33.36,76714.12,0.0,-0.86666,9e-05,15.67365]
[1779239141391,33.36,76714.12,0.0,-0.86666,9e-05,15.67365]
[1779239141522,33.36,76714.37,0.0,-0.86664,9e-05,15.6755]
[1779239142524,33.36,76714.37,0.0,-0.86664,9e-05,15.6755]
[1779239143913,33.36,76713.15,0.0,-0.86674,9e-05,15.66651]
[1779239144015,33.36,76704.16,0.0,-0.86754,9e-05,15.60022]
[1779239144546,33.36,76701.56,0.0,-0.86777,9e-05,15.58115]
[1779239145714,33.36,76701.56,0.0,-0.86777,9e-05,15.58115]
[1779239145816,33.36,76698.6,0.0,-0.86803,9e-05,15.55946]
[1779239146560,33.36,76693.0,0.0,-0.86852,9e-05,15.51806]
[1779239151596,33.36,76690.81,0.0,-0.86871,9e-05,15.50229]
[1779239155624,33.36,76687.3,0.0,-0.86901,9e-05,15.47681]
[1779239160660,33.37,76687.93,0.0,-0.86895,9e-05,15.48232]
[1779239162674,33.37,76692.54,0.0,-0.86854,9e-05,15.51652]
[1779239168716,33.37,76693.84,0.0,-0.86842,9e-05,15.52664]
[1779239173751,33.37,76698.68,0.0,-0.86799,9e-05,15.56259]
[1779239177779,33.37,76703.36,0.0,-0.86758,9e-05,15.59701]
[1779239181807,33.37,76706.78,0.0,-0.86728,9e-05,15.6219]
[1779239184833,33.37,76701.6,0.0,-0.86774,9e-05,15.58342]
[1779239185839,33.37,76685.05,0.0,-0.86919,9e-05,15.46175]
[1779239186846,33.37,76677.85,0.0,-0.86982,9e-05,15.40883]
[1779239187854,33.37,76670.38,0.0,-0.87047,9e-05,15.35405]
[1779239189868,33.37,76655.75,0.0,-0.87174,9e-05,15.24671]
[1779239190874,33.37,76651.56,0.0,-0.8721,9e-05,15.21577]
[1779239195077,33.37,76653.4,0.0,-0.87197,9e-05,15.22532]
[1779239198333,33.37,76659.15,0.0,-0.87148,9e-05,15.26739]
[1779239198932,33.37,76667.38,0.0,-0.87076,9e-05,15.32803]
[1779239199417,33.37,76667.38,0.0,-0.87076,9e-05,15.32803]
[1779239199954,33.37,76660.33,0.0,-0.87137,9e-05,15.27645]
[1779239200959,33.37,76656.09,0.0,-0.87174,9e-05,15.24538]
[1779239205995,33.37,76659.78,0.0,-0.87141,9e-05,15.27304]
[1779239209016,33.37,76656.61,0.0,-0.87168,9e-05,15.25044]
[1779239210023,33.37,76653.15,0.0,-0.87197,9e-05,15.22522]
[1779239215058,33.37,76653.19,0.0,-0.87196,9e-05,15.22634]
[1779239218078,33.37,76649.54,0.0,-0.87227,9e-05,15.20014]
[1779239221100,33.37,76646.07,0.0,-0.87256,9e-05,15.17538]
[1779239226135,33.37,76645.42,0.0,-0.8726,9e-05,15.17195]
[1779239227141,33.38,76649.84,0.0,-0.87222,9e-05,15.20456]
[1779239230163,33.38,76653.86,0.0,-0.87186,9e-05,15.23454]
[1779239232178,33.38,76659.03,0.0,-0.87141,9e-05,15.27267]
[1779239235204,33.38,76661.84,0.0,-0.87116,9e-05,15.29384]
[1779239236208,33.38,76667.73,0.0,-0.87065,9e-05,15.33719]
[1779239238220,33.38,76671.71,0.0,-0.8703,9e-05,15.36658]
[1779239239229,33.38,76676.94,0.0,-0.86985,9e-05,15.40503]
[1779239243261,33.38,76678.8,0.0,-0.86968,9e-05,15.4189]
[1779239246304,33.38,76678.91,0.0,-0.86967,9e-05,15.41992]
[1779239246316,33.38,76672.11,0.0,-0.87026,9e-05,15.37]
[1779239246519,33.38,76672.11,0.0,-0.87026,9e-05,15.37]
[1779239247288,33.38,76667.57,0.0,-0.87066,9e-05,15.33678]
[1779239250310,33.38,76664.49,0.0,-0.87092,9e-05,15.31464]
[1779239255348,33.38,76665.91,0.0,-0.87081,9e-05,15.32223]
[1779239256520,33.38,76666.92,0.0,-0.87072,9e-05,15.32982]
[1779239257362,33.38,76668.06,0.0,-0.87062,9e-05,15.33835]
[1779239259376,33.38,76672.21,0.0,-0.87025,9e-05,15.36909]
[1779239264411,33.38,76675.23,0.0,-0.86998,9e-05,15.39193]
[1779239268738,33.38,76676.18,0.0,-0.86989,9e-05,15.39964]
[1779239268970,33.39,76671.08,0.0,-0.87033,9e-05,15.3627]
[1779239269448,33.39,76664.73,0.0,-0.87088,9e-05,15.31614]
[1779239270522,33.39,76664.73,0.0,-0.87088,9e-05,15.31614]
[1779239270579,33.39,76663.77,0.0,-0.87096,9e-05,15.30938]
[1779239275490,33.39,76656.86,0.0,-0.87155,9e-05,15.25976]
[1779239281127,33.39,76656.06,0.0,-0.8716,9e-05,15.25508]
[1779239282539,33.39,76652.81,0.0,-0.87187,9e-05,15.2322]
[1779239284518,33.39,76651.34,0.0,-0.87199,9e-05,15.22179]
[1779239284552,33.39,76651.18,0.0,-0.872,9e-05,15.22098]
[1779239289588,33.39,76652.64,0.0,-0.87186,9e-05,15.23298]
[1779239291602,33.4,76661.16,0.0,-0.87112,9e-05,15.29587]
[1779239292609,33.4,76669.54,0.0,-0.87039,9e-05,15.35742]
[1779239294623,33.4,76669.39,0.0,-0.8704,9e-05,15.35637]
[1779239296637,33.4,76664.6,0.0,-0.87082,9e-05,15.32134]
[1779239301691,33.4,76662.83,0.0,-0.87096,9e-05,15.30896]
[1779239304713,33.4,76666.94,0.0,-0.8706,9e-05,15.3396]
[1779239306727,33.4,76672.33,0.0,-0.87013,9e-05,15.37936]
[1779239307734,33.4,76675.72,0.0,-0.86983,9e-05,15.40429]
[1779239308741,33.4,76682.76,0.0,-0.86922,9e-05,15.45597]
[1779239309748,33.4,76687.9,0.0,-0.86877,9e-05,15.49385]
[1779239310755,33.4,76691.37,0.0,-0.86846,9e-05,15.5195]
[1779239315794,33.4,76692.86,0.0,-0.86835,9e-05,15.52722]
[1779239319073,33.4,76693.73,0.0,-0.86827,9e-05,15.53382]
[1779239319440,33.4,76693.73,0.0,-0.86827,9e-05,15.53382]
[1779239320523,33.4,76697.85,0.0,-0.86791,9e-05,15.56427]
[1779239320830,33.4,76699.55,0.0,-0.86776,9e-05,15.57682]
[1779239321838,33.4,76702.8,0.0,-0.86747,9e-05,15.60086]
[1779239322843,33.4,76712.84,0.0,-0.86658,9e-05,15.67484]
[1779239323851,33.4,76721.07,0.0,-0.86585,9e-05,15.73563]
[1779239325865,33.4,76726.46,0.0,-0.86537,9e-05,15.77547]
[1779239327136,33.4,76726.46,0.0,-0.86537,9e-05,15.77547]
[1779239327159,33.4,76726.46,0.0,-0.86537,9e-05,15.77547]
[1779239327270,33.4,76726.46,0.0,-0.86537,9e-05,15.77547]
[1779239327371,33.4,76725.77,0.0,-0.86543,9e-05,15.77037]
[1779239331914,33.4,76733.49,0.0,-0.86474,9e-05,15.82734]
[1779239332921,33.4,76738.64,0.0,-0.86428,9e-05,15.86536]
[1779239336404,33.4,76744.54,0.0,-0.86375,9e-05,15.90885]
[1779239341986,33.4,76741.11,0.0,-0.86406,9e-05,15.88321]
[1779239342993,33.4,76745.42,0.0,-0.86367,9e-05,15.91505]
[1779239344000,33.4,76748.32,0.0,-0.86341,9e-05,15.93642]
[1779239347030,33.4,76761.45,0.0,-0.86223,9e-05,16.0332]
[1779239348036,33.4,76772.08,0.0,-0.86127,9e-05,16.11153]
[1779239349045,33.4,76770.0,0.0,-0.86146,9e-05,16.09604]
[1779239351057,33.4,76767.19,0.0,-0.86172,9e-05,16.07513]
[1779239354078,33.4,76774.39,0.0,-0.86106,9e-05,16.12849]
[1779239359113,33.4,76775.01,0.0,-0.86101,9e-05,16.13289]
[1779239364150,33.4,76772.77,0.0,-0.86121,9e-05,16.11621]
[1779239365624,33.4,76772.93,0.0,-0.8612,9e-05,16.1174]
[1779239367171,33.4,76769.92,0.0,-0.86147,9e-05,16.09512]
[1779239370192,33.4,76775.49,0.0,-0.86096,9e-05,16.1365]
[1779239373213,33.4,76772.24,0.0,-0.86129,9e-05,16.10861]
[1779239374220,33.4,76769.08,0.0,-0.86157,9e-05,16.08525]
[1779239376234,33.4,76760.15,0.0,-0.86238,9e-05,16.01926]
[1779239377241,33.4,76756.59,0.0,-0.8627,9e-05,15.99303]
[1779239382276,33.4,76754.87,0.0,-0.86287,9e-05,15.97962]
[1779239387311,33.4,76759.18,0.0,-0.86248,9e-05,16.01104]
[1779239392346,33.4,76765.7,0.0,-0.86189,9e-05,16.05933]
[1779239395367,33.4,76768.62,0.0,-0.86163,9e-05,16.08075]
[1779239397382,33.4,76772.46,0.0,-0.86128,9e-05,16.109]
[1779239402420,33.4,76772.08,0.0,-0.86132,9e-05,16.10562]
[1779239407455,33.39,76775.75,0.0,-0.861,9e-05,16.13222]
[1779239408462,33.39,76780.53,0.0,-0.86056,9e-05,16.16748]
[1779239411483,33.39,76783.59,0.0,-0.86029,9e-05,16.1898]
[1779239415511,33.39,76779.19,0.0,-0.8607,9e-05,16.15677]
[1779239416519,33.39,76772.77,0.0,-0.86128,9e-05,16.10908]
[1779239417526,33.39,76776.28,0.0,-0.86096,9e-05,16.135]
[1779239418535,33.39,76785.87,0.0,-0.86009,9e-05,16.20608]
[1779239419542,33.39,76794.21,0.0,-0.85932,9e-05,16.26789]
[1779239420549,33.39,76809.22,0.0,-0.85794,9e-05,16.37943]
[1779239421556,33.39,76816.96,0.0,-0.85722,9e-05,16.43682]
[1779239422563,33.39,76817.13,0.0,-0.85721,9e-05,16.43773]
[1779239424734,33.39,76816.54,0.0,-0.85728,9e-05,16.43247]
[1779239424780,33.39,76816.54,0.0,-0.85728,9e-05,16.43247]
[1779239425270,33.39,76816.54,0.0,-0.85728,9e-05,16.43247]
[1779239425585,33.39,76809.47,0.0,-0.85794,9e-05,16.37954]
[1779239426592,33.39,76805.65,0.0,-0.8583,9e-05,16.35075]
[1779239427599,33.39,76800.05,0.0,-0.85882,9e-05,16.30861]
[1779239429613,33.39,76797.08,0.0,-0.85911,9e-05,16.28559]
[1779239434371,33.39,76793.06,0.0,-0.85949,9e-05,16.25253]
[1779239435654,33.39,76786.41,0.0,-0.8601,9e-05,16.20339]
[1779239439683,33.39,76781.81,0.0,-0.86052,9e-05,16.1697]
[1779239443711,33.39,76778.17,0.0,-0.86084,9e-05,16.14336]
[1779239448746,33.39,76778.27,0.0,-0.86082,9e-05,16.14511]
[1779239453781,33.39,76777.96,0.0,-0.86083,9e-05,16.14387]
[1779239459114,33.39,76777.05,0.0,-0.86091,9e-05,16.138]
[1779239464858,33.4,76774.94,0.0,-0.86108,9e-05,16.12391]
[1779239467882,33.4,76764.58,0.0,-0.86202,9e-05,16.0476]
[1779239468889,33.4,76754.85,0.0,-0.8629,9e-05,15.97563]
[1779239469896,33.4,76752.94,0.0,-0.86307,9e-05,15.96163]
[1779239471912,33.4,76755.94,0.0,-0.86279,9e-05,15.98429]
[1779239476947,33.4,76756.2,0.0,-0.86275,9e-05,15.98766]
[1779239481982,33.4,76757.35,0.0,-0.86263,9e-05,15.99733]
[1779239485011,33.4,76761.22,0.0,-0.86227,9e-05,16.02644]
[1779239490040,33.41,76761.03,0.0,-0.86228,9e-05,16.02571]
[1779239493061,33.41,76757.77,0.0,-0.8626,9e-05,15.99822]
[1779239494068,33.41,76753.73,0.0,-0.86296,9e-05,15.96853]
[1779239499103,33.41,76752.14,0.0,-0.86309,9e-05,15.95795]
[1779239504138,33.41,76750.11,0.0,-0.86326,9e-05,15.94431]
[1779239507159,33.41,76757.22,0.0,-0.8626,9e-05,15.99766]
[1779239510180,33.41,76760.74,0.0,-0.86228,9e-05,16.02438]
[1779239514208,33.41,76767.05,0.0,-0.8617,9e-05,16.07172]
[1779239516222,33.41,76769.55,0.0,-0.86147,9e-05,16.09045]
[1779239521261,33.42,76769.6,0.0,-0.86146,9e-05,16.0913]
[1779239524290,33.42,76773.59,0.0,-0.86109,9e-05,16.12104]
[1779239525297,33.42,76776.98,0.0,-0.86078,9e-05,16.14616]
[1779239526303,33.42,76781.55,0.0,-0.86036,9e-05,16.17998]
[1779239527311,33.42,76784.27,0.0,-0.86012,9e-05,16.20005]
[1779239530332,33.42,76787.75,0.0,-0.85979,9e-05,16.22622]
[1779239533353,33.42,76792.48,0.0,-0.85935,9e-05,16.2619]
[1779239538388,33.42,76796.07,0.0,-0.85901,9e-05,16.28922]
[1779239543424,33.42,76795.01,0.0,-0.8591,9e-05,16.28189]
[1779239547453,33.42,76798.31,0.0,-0.8588,9e-05,16.30678]
[1779239552494,33.42,76794.53,0.0,-0.85916,9e-05,16.27535]
[1779239553501,33.42,76787.97,0.0,-0.85977,9e-05,16.22678]
[1779239557530,33.42,76786.16,0.0,-0.85992,9e-05,16.21392]
[1779239562568,33.42,76786.26,0.0,-0.85991,9e-05,16.2149]
[1779239567604,33.42,76786.12,0.0,-0.85992,9e-05,16.21411]
[1779239568611,33.42,76781.52,0.0,-0.86034,9e-05,16.1802]
[1779239573646,33.42,76784.44,0.0,-0.86006,9e-05,16.20285]
[1779239578681,33.43,76785.97,0.0,-0.85991,9e-05,16.21502]
[1779239581702,33.43,76792.26,0.0,-0.85933,9e-05,16.26209]
[1779239584722,33.43,76794.06,0.0,-0.85916,9e-05,16.27571]
[1779239589758,33.43,76795.08,0.0,-0.85906,9e-05,16.2835]
[1779239593786,33.43,76798.5,0.0,-0.85875,9e-05,16.30899]
[1779239598821,33.43,76791.56,0.0,-0.85938,9e-05,16.25763]
[1779239599828,33.43,76787.52,0.0,-0.85975,9e-05,16.22773]
[1779239601842,33.43,76786.82,0.0,-0.85981,9e-05,16.22277]
[1779239606877,33.43,76787.23,0.0,-0.85976,9e-05,16.22669]
[1779239611912,33.43,76787.47,0.0,-0.85976,9e-05,16.22545]
[1779239616947,33.43,76785.61,0.0,-0.85992,9e-05,16.21247]
[1779239621982,33.43,76786.9,0.0,-0.85979,9e-05,16.22283]
[1779239627019,33.44,76787.89,0.0,-0.85969,9e-05,16.23093]
[1779239628026,33.44,76793.93,0.0,-0.85913,9e-05,16.27587]
[1779239629033,33.44,76797.19,0.0,-0.85883,9e-05,16.30014]
[1779239633061,33.44,76803.36,0.0,-0.85826,9e-05,16.34611]
[1779239634068,33.44,76813.47,0.0,-0.85733,9e-05,16.42109]
[1779239635076,33.44,76819.55,0.0,-0.85677,9e-05,16.46578]
[1779239640111,33.43,76820.72,0.0,-0.85668,9e-05,16.47311]
[1779239644140,33.43,76826.85,0.0,-0.85612,9e-05,16.51744]
[1779239645147,33.43,76835.33,0.0,-0.85534,9e-05,16.58007]
[1779239646154,33.43,76838.72,0.0,-0.85503,9e-05,16.60481]
[1779239648168,33.43,76844.8,0.0,-0.85447,9e-05,16.64902]
[1779239649175,33.43,76848.2,0.0,-0.85416,9e-05,16.67391]
[1779239652090,33.43,76848.48,0.0,-0.85414,9e-05,16.67547]
[1779239652533,33.43,76848.48,0.0,-0.85414,9e-05,16.67547]
[1779239652571,33.43,76847.24,0.0,-0.85426,9e-05,16.66588]
[1779239653203,33.43,76826.03,0.0,-0.85625,9e-05,16.50784]
[1779239654210,33.42,76820.46,0.0,-0.85677,9e-05,16.46616]
[1779239655702,33.42,76820.46,0.0,-0.85677,9e-05,16.46616]
[1779239655776,33.42,76820.46,0.0,-0.85677,9e-05,16.46616]
[1779239656772,33.42,76818.96,0.0,-0.85691,9e-05,16.45476]
[1779239656836,33.42,76818.5,0.0,-0.85696,9e-05,16.4511]
[1779239658775,33.42,76817.25,0.0,-0.85707,9e-05,16.44158]
[1779239658824,33.42,76817.9,0.0,-0.85702,9e-05,16.44617]
[1779239659566,33.42,76817.9,0.0,-0.85702,9e-05,16.44617]
[1779239659833,33.42,76817.49,0.0,-0.85706,9e-05,16.4429]
[1779239663273,33.42,76813.89,0.0,-0.8574,9e-05,16.41531]
[1779239668308,33.42,76811.05,0.0,-0.85768,9e-05,16.3934]
[1779239670780,33.42,76810.55,0.0,-0.85772,9e-05,16.38956]
[1779239671019,33.42,76810.94,0.0,-0.85769,9e-05,16.3921]
[1779239675031,33.42,76812.97,0.0,-0.85754,9e-05,16.40283]
[1779239675269,33.42,76812.97,0.0,-0.85754,9e-05,16.40283]
[1779239675763,33.42,76812.97,0.0,-0.85754,9e-05,16.40283]
[1779239675824,33.42,76812.84,0.0,-0.85755,9e-05,16.40172]
[1779239681426,33.42,76812.9,0.0,-0.85756,9e-05,16.4013]
[1779239685103,33.42,76812.9,0.1,-0.85756,9e-05,16.4013]
[1779239685104,33.42,76812.9,0.1,-0.85756,9e-05,16.4013]
[1779239685109,33.42,76812.9,0.1,-0.85756,9e-05,16.4013]
[1779239685454,33.42,76810.71,0.1,-0.85777,9e-05,16.38448]
[1779239686461,33.41,76813.18,0.1,-0.85754,9e-05,16.40269]
[1779239687032,33.41,76813.18,0.1,-0.85754,9e-05,16.40269]
[1779239687270,33.41,76813.18,0.1,-0.85754,9e-05,16.40269]
[1779239687468,33.41,76815.83,0.1,-0.8573,9e-05,16.42221]
[1779239692503,33.41,76812.23,0.1,-0.85764,9e-05,16.39463]
[1779239693157,33.41,76812.23,0.1,-0.85764,9e-05,16.39463]
[1779239693273,33.41,76812.23,0.1,-0.85764,9e-05,16.39463]
[1779239697538,33.41,76808.21,0.1,-0.85802,9e-05,16.36415]
[1779239699005,33.41,76806.96,0.1,-0.85814,9e-05,16.35469]
[1779239699024,33.41,76806.96,0.1,-0.85814,9e-05,16.35469]
[1779239701566,33.41,76802.71,0.1,-0.85854,9e-05,16.32268]
[1779239702573,33.41,76799.03,0.1,-0.85888,9e-05,16.29528]
[1779239703255,33.41,76799.03,0.1,-0.85888,9e-05,16.29528]
[1779239703269,33.41,76799.03,0.1,-0.85888,9e-05,16.29528]
[1779239707712,33.41,76798.0,0.1,-0.85896,9e-05,16.28844]
[1779239707778,33.41,76798.0,0.1,-0.85896,9e-05,16.28844]
[1779239707813,33.41,76800.74,0.1,-0.85871,9e-05,16.30909]
[1779239708441,33.41,76800.74,0.1,-0.85871,9e-05,16.30909]
[1779239708632,33.41,76800.74,0.1,-0.85871,9e-05,16.30909]
[1779239708774,33.41,76800.74,0.1,-0.85871,9e-05,16.30909]
[1779239708873,33.41,76786.6,0.1,-0.86,9e-05,16.2046]
[1779239709622,33.41,76780.49,0.1,-0.86056,9e-05,16.15907]
[1779239712493,33.41,76781.25,0.1,-0.86048,9e-05,16.16545]
[1779239712527,33.41,76781.25,0.1,-0.86048,9e-05,16.16545]
[1779239712545,33.41,76781.25,0.1,-0.86048,9e-05,16.16545]
[1779239717112,33.42,76780.26,0.1,-0.86055,9e-05,16.15996]
[1779239717269,33.42,76780.26,0.1,-0.86055,9e-05,16.15996]
[1779239722589,33.42,76779.96,0.1,-0.86056,9e-05,16.15876]
[1779239724507,33.42,76781.09,0.1,-0.86046,9e-05,16.16747]
[1779239724523,33.42,76781.09,0.1,-0.86046,9e-05,16.16747]
[1779239724771,33.42,76781.09,0.1,-0.86046,9e-05,16.16747]
[1779239730774,33.42,76777.67,0.1,-0.86076,9e-05,16.14316]
[1779239731518,33.42,76777.67,0.1,-0.86076,9e-05,16.14316]
[1779239731772,33.42,76777.67,0.1,-0.86076,9e-05,16.14316]
[1779239731781,33.42,76775.53,0.1,-0.86097,9e-05,16.12374]
[1779239735809,33.42,76772.17,0.1,-0.86127,9e-05,16.09979]
[1779239736816,33.42,76769.91,0.1,-0.86147,9e-05,16.08332]
[1779239736939,33.42,76769.91,0.1,-0.86147,9e-05,16.08332]
[1779239737825,33.42,76765.54,0.1,-0.86186,9e-05,16.05129]
[1779239738944,33.42,76764.25,0.1,-0.86198,9e-05,16.0421]
[1779239738991,33.42,76764.25,0.1,-0.86198,9e-05,16.0421]
[1779239739021,33.42,76764.25,0.1,-0.86198,9e-05,16.0421]
[1779239742860,33.43,76766.75,0.1,-0.86173,9e-05,16.06197]
[1779239743342,33.43,76766.75,0.1,-0.86173,9e-05,16.06197]
[1779239743394,33.43,76766.75,0.1,-0.86173,9e-05,16.06197]
[1779239743519,33.43,76766.75,0.1,-0.86173,9e-05,16.06197]
[1779239745881,33.43,76772.45,0.1,-0.8612,9e-05,16.10505]
[1779239746888,33.43,76776.28,0.1,-0.86085,9e-05,16.13362]
[1779239747614,33.43,76776.28,0.1,-0.86085,9e-05,16.13362]
[1779239747665,33.43,76776.28,0.1,-0.86085,9e-05,16.13362]
[1779239747771,33.43,76776.28,0.1,-0.86085,9e-05,16.13362]
[1779239750916,33.43,76783.44,0.1,-0.86018,9e-05,16.18801]
[1779239751328,33.43,76783.44,0.1,-0.86018,9e-05,16.18801]
[1779239751376,33.43,76783.44,0.1,-0.86018,9e-05,16.18801]
[1779239751532,33.43,76783.44,0.1,-0.86018,9e-05,16.18801]
[1779239754944,33.43,76779.84,0.1,-0.86049,9e-05,16.16253]
[1779239756806,33.43,76778.48,0.1,-0.86062,9e-05,16.15273]
[1779239756857,33.43,76778.48,0.1,-0.86062,9e-05,16.15273]
[1779239756960,33.43,76771.66,0.1,-0.86123,9e-05,16.1026]
[1779239757026,33.43,76771.66,0.1,-0.86123,9e-05,16.1026]
[1779239757967,33.43,76769.28,0.1,-0.86145,9e-05,16.08515]
[1779239760335,33.44,76768.64,0.1,-0.8615,9e-05,16.08118]
[1779239760988,33.44,76766.48,0.1,-0.86169,9e-05,16.06521]
[1779239763486,33.44,76766.42,0.1,-0.86169,9e-05,16.06504]
[1779239763522,33.44,76766.42,0.1,-0.86169,9e-05,16.06504]
[1779239763538,33.44,76766.42,0.1,-0.86169,9e-05,16.06504]
[1779239763976,33.44,76768.06,0.1,-0.86154,9e-05,16.07756]
[1779239764022,33.44,76768.06,0.1,-0.86154,9e-05,16.07756]
[1779239765821,33.44,76768.94,0.1,-0.86146,9e-05,16.08415]
[1779239765922,33.44,76767.96,0.1,-0.86155,9e-05,16.07698]
[1779239770666,33.44,76768.41,0.1,-0.8615,9e-05,16.08053]
[1779239770717,33.44,76768.41,0.1,-0.8615,9e-05,16.08053]
[1779239770772,33.44,76768.41,0.1,-0.8615,9e-05,16.08053]
[1779239776178,33.44,76766.97,0.1,-0.86163,9e-05,16.07044]
[1779239777642,33.44,76766.34,0.1,-0.86168,9e-05,16.06598]
[1779239777695,33.44,76766.34,0.1,-0.86168,9e-05,16.06598]
[1779239777773,33.44,76766.34,0.1,-0.86168,9e-05,16.06598]
[1779239778108,33.44,76762.87,0.1,-0.86199,9e-05,16.04055]
[1779239784910,33.44,76762.59,0.1,-0.862,9e-05,16.03987]
[1779239784961,33.44,76762.59,0.1,-0.862,9e-05,16.03987]
[1779239785022,33.44,76762.63,0.1,-0.86199,9e-05,16.04086]
[1779239786607,33.44,76762.63,0.1,-0.86198,9e-05,16.0412]
[1779239786774,33.44,76762.63,0.1,-0.86198,9e-05,16.0412]
[1779239786801,33.44,76765.87,0.1,-0.86169,9e-05,16.06548]
[1779239788178,33.45,76769.4,0.1,-0.86136,9e-05,16.09214]
[1779239793213,33.45,76770.28,0.1,-0.86129,9e-05,16.0961]
[1779239795900,33.45,76769.87,0.1,-0.86132,9e-05,16.09331]
[1779239796019,33.45,76770.04,0.1,-0.8613,9e-05,16.09481]
[1779239799913,33.45,76771.28,0.1,-0.86118,9e-05,16.10469]
[1779239799963,33.45,76771.28,0.1,-0.86118,9e-05,16.10469]
[1779239800021,33.45,76771.21,0.1,-0.86119,9e-05,16.1044]
[1779239801481,33.45,76771.59,0.1,-0.86115,9e-05,16.10743]
[1779239801520,33.45,76771.59,0.1,-0.86115,9e-05,16.10743]
[1779239802277,33.45,76777.43,0.1,-0.86061,9e-05,16.15101]
[1779239804986,33.45,76777.24,0.1,-0.86063,9e-05,16.14975]
[1779239805005,33.45,76777.24,0.1,-0.86063,9e-05,16.14975]
[1779239804290,33.45,76774.96,0.1,-0.86083,9e-05,16.13302]
[1779239805019,33.45,76774.96,0.1,-0.86083,9e-05,16.13302]
[1779239808169,33.45,76773.73,0.1,-0.86094,9e-05,16.12444]
[1779239808270,33.45,76773.73,0.1,-0.86094,9e-05,16.12444]
[1779239809326,33.45,76768.24,0.1,-0.86143,9e-05,16.08432]
[1779239814361,33.46,76766.56,0.1,-0.86157,9e-05,16.07323]
[1779239815028,33.46,76766.56,0.1,-0.86157,9e-05,16.07323]
[1779239820965,33.46,76766.17,0.1,-0.86159,9e-05,16.07172]
[1779239821010,33.46,76766.17,0.1,-0.86159,9e-05,16.07172]
[1779239821020,33.46,76766.17,0.1,-0.86159,9e-05,16.07172]
[1779239824431,33.46,76762.43,0.1,-0.86191,9e-05,16.04557]
[1779239825041,33.46,76762.43,0.1,-0.86191,9e-05,16.04557]
[1779239825093,33.46,76762.43,0.1,-0.86191,9e-05,16.04557]
[1779239825271,33.46,76762.43,0.1,-0.86191,9e-05,16.04557]
[1779239827058,33.46,76758.08,0.1,-0.86229,9e-05,16.01411]
[1779239827129,33.46,76758.08,0.1,-0.86229,9e-05,16.01411]
[1779239827273,33.46,76758.08,0.1,-0.86229,9e-05,16.01411]
[1779239827985,33.46,76752.01,0.1,-0.86284,9e-05,15.9697]
[1779239831480,33.46,76755.99,0.1,-0.86245,9e-05,16.00085]
[1779239834768,33.47,76753.09,0.1,-0.8627,9e-05,15.98065]
[1779239835716,33.47,76753.09,0.1,-0.8627,9e-05,15.98065]
[1779239835768,33.47,76753.09,0.1,-0.8627,9e-05,15.98065]
[1779239836020,33.47,76753.09,0.1,-0.8627,9e-05,15.98065]
[1779239841549,33.47,76753.61,0.1,-0.86261,9e-05,15.98757]
[1779239843342,33.47,76754.95,0.1,-0.86249,9e-05,15.99788]
[1779239843388,33.47,76754.95,0.1,-0.86249,9e-05,15.99788]
[1779239843526,33.47,76754.95,0.1,-0.86249,9e-05,15.99788]
[1779239845386,33.47,76752.92,0.1,-0.86266,9e-05,15.98372]
[1779239847096,33.48,76752.87,0.1,-0.86266,9e-05,15.98421]
[1779239847148,33.48,76752.87,0.1,-0.86266,9e-05,15.98421]
[1779239848769,33.48,76753.17,0.1,-0.86262,9e-05,15.98685]
[1779239853986,33.48,76752.58,0.1,-0.86268,9e-05,15.98083]
[1779239854000,33.48,76752.58,0.1,-0.86268,9e-05,15.98083]
[1779239854020,33.48,76752.58,0.1,-0.86268,9e-05,15.98083]
[1779239858347,33.48,76752.66,0.1,-0.86264,9e-05,15.98351]
[1779239858399,33.48,76752.66,0.1,-0.86264,9e-05,15.98351]
[1779239859984,33.48,76752.03,0.1,-0.86269,9e-05,15.97927]
[1779239859993,33.48,76752.03,0.1,-0.86269,9e-05,15.97927]
[1779239860773,33.48,76752.63,0.1,-0.86263,9e-05,15.98411]
[1779239862447,33.49,76752.3,0.1,-0.86265,9e-05,15.98249]
[1779239862698,33.49,76748.67,0.1,-0.86298,9e-05,15.95614]
[1779239863087,33.49,76748.67,0.1,-0.86298,9e-05,15.95614]
[1779239868740,33.49,76748.33,0.1,-0.86297,9e-05,15.95649]
[1779239869530,33.49,76748.33,0.1,-0.86297,9e-05,15.95649]
[1779239869747,33.49,76752.78,0.1,-0.86256,9e-05,15.98976]
[1779239870753,33.49,76754.81,0.1,-0.86238,9e-05,16.00512]
[1779239875996,33.5,76754.46,0.1,-0.86239,9e-05,16.00401]
[1779239876082,33.5,76760.06,0.1,-0.86188,9e-05,16.04568]
[1779239876796,33.5,76769.71,0.1,-0.861,9e-05,16.11719]
[1779239877803,33.5,76774.17,0.1,-0.86059,9e-05,16.15029]
[1779239882838,33.5,76772.35,0.1,-0.86075,9e-05,16.13736]
[1779239883845,33.5,76768.59,0.1,-0.86109,9e-05,16.10972]
[1779239888880,33.5,76769.34,0.1,-0.86101,9e-05,16.11614]
[1779239892909,33.5,76773.72,0.1,-0.86061,9e-05,16.1491]
[1779239893915,33.5,76778.69,0.1,-0.86015,9e-05,16.18591]
[1779239895929,33.5,76782.59,0.1,-0.85979,9e-05,16.21478]
[1779239897943,33.5,76780.05,0.1,-0.86003,9e-05,16.196]
[1779239902978,33.5,76773.28,0.1,-0.86063,9e-05,16.14695]
[1779239908016,33.5,76772.4,0.1,-0.8607,9e-05,16.14107]
[1779239911037,33.5,76770.04,0.1,-0.86094,9e-05,16.12027]
[1779239912044,33.5,76776.07,0.1,-0.86039,9e-05,16.16496]
[1779239913051,33.51,76778.36,0.1,-0.86018,9e-05,16.18195]
[1779239914058,33.51,76780.97,0.1,-0.85994,9e-05,16.2014]
[1779239915065,33.51,76787.92,0.1,-0.8593,9e-05,16.25294]
[1779239919094,33.51,76789.11,0.1,-0.85919,9e-05,16.26208]
[1779239923122,33.51,76786.88,0.1,-0.85939,9e-05,16.24592]
[1779239925137,33.51,76783.83,0.1,-0.85966,9e-05,16.22358]
[1779239926144,33.51,76781.26,0.1,-0.8599,9e-05,16.2047]
[1779239928158,33.51,76777.38,0.1,-0.86025,9e-05,16.17637]
[1779239933193,33.51,76777.59,0.1,-0.86022,9e-05,16.17828]
[1779239938227,33.51,76778.47,0.1,-0.86014,9e-05,16.18511]
[1779239943263,33.51,76780.44,0.1,-0.85995,9e-05,16.20032]
[1779239946284,33.51,76777.88,0.1,-0.86018,9e-05,16.18209]
[1779239951318,33.51,76777.86,0.1,-0.86016,9e-05,16.1832]
[1779239956355,33.52,76779.43,0.1,-0.86,9e-05,16.19589]
[1779239959375,33.52,76783.84,0.1,-0.85959,9e-05,16.229]
[1779239960383,33.52,76788.36,0.1,-0.85918,9e-05,16.26255]
[1779239962397,33.52,76791.95,0.1,-0.85885,9e-05,16.28927]
[1779239967432,33.52,76792.64,0.1,-0.85877,9e-05,16.29557]
[1779239972467,33.52,76791.77,0.1,-0.85887,9e-05,16.28575]
[1779239976495,33.52,76794.26,0.1,-0.85864,9e-05,16.30437]
[1779239978514,33.52,76796.97,0.1,-0.85839,9e-05,16.32444]
[1779239982541,33.52,76803.27,0.1,-0.85782,9e-05,16.37022]
[1779239983549,33.52,76807.97,0.1,-0.85739,9e-05,16.4048]
[1779239988584,33.52,76808.33,0.1,-0.85737,9e-05,16.40623]
[1779239992658,33.51,76808.76,0.1,-0.85734,9e-05,16.40867]
[1779239995633,33.51,76811.66,0.1,-0.85709,9e-05,16.42907]
[1779239997647,33.51,76816.28,0.1,-0.85667,9e-05,16.46266]
[1779239998653,33.51,76819.09,0.1,-0.85641,9e-05,16.48313]
[1779240001675,33.51,76822.67,0.1,-0.85609,9e-05,16.50853]
[1779240005702,33.51,76824.96,0.1,-0.8559,9e-05,16.52381]
[1779240010738,33.5,76824.14,0.1,-0.856,9e-05,16.51562]
[1779240012752,33.5,76820.81,0.1,-0.85632,9e-05,16.49014]
[1779240013759,33.5,76815.79,0.1,-0.8568,9e-05,16.45255]
[1779240017786,33.5,76812.97,0.1,-0.85707,9e-05,16.43035]
[1779240022822,33.5,76813.13,0.1,-0.85708,9e-05,16.43011]
[1779240023829,33.5,76816.45,0.1,-0.85677,9e-05,16.45441]
[1779240027857,33.49,76819.7,0.1,-0.85649,9e-05,16.47718]
[1779240028864,33.49,76822.32,0.1,-0.85625,9e-05,16.49624]
[1779240033926,33.49,76824.91,0.1,-0.85606,9e-05,16.50964]
[1779240034914,33.49,76829.76,0.1,-0.85561,9e-05,16.54522]
[1779240037935,33.49,76827.02,0.1,-0.85589,9e-05,16.52366]
[1779240039949,33.48,76823.86,0.1,-0.85619,9e-05,16.49947]
[1779240040956,33.48,76821.48,0.1,-0.85642,9e-05,16.48148]
[1779240045991,33.48,76820.46,0.1,-0.85653,9e-05,16.47238]
[1779240051026,33.48,76820.3,0.1,-0.85656,9e-05,16.46969]
[1779240056062,33.48,76820.08,0.1,-0.8566,9e-05,16.46658]
[1779240058076,33.48,76816.01,0.1,-0.85699,9e-05,16.43585]
[1779240062104,33.47,76813.38,0.1,-0.85724,9e-05,16.41548]
[1779240067139,33.47,76812.29,0.1,-0.85736,9e-05,16.4063]
[1779240072174,33.47,76813.5,0.1,-0.85726,9e-05,16.41414]
[1779240077210,33.47,76815.75,0.1,-0.85707,9e-05,16.42964]
[1779240079224,33.47,76818.94,0.1,-0.85678,9e-05,16.45277]
[1779240082247,33.47,76816.27,0.1,-0.85704,9e-05,16.43213]
[1779240087282,33.46,76812.15,0.1,-0.85743,9e-05,16.40041]
[1779240088289,33.46,76807.04,0.1,-0.85791,9e-05,16.36232]
[1779240089296,33.46,76799.44,0.1,-0.85861,9e-05,16.3056]
[1779240090306,33.46,76794.36,0.1,-0.85909,9e-05,16.26762]
[1779240091313,33.46,76788.14,0.1,-0.85969,9e-05,16.21753]
[1779240093327,33.46,76789.05,0.1,-0.8596,9e-05,16.22456]
[1779240096348,33.46,76792.72,0.1,-0.85926,9e-05,16.25229]
[1779240097535,33.46,76792.72,0.1,-0.85926,9e-05,16.25229]
[1779240102324,33.46,76795.45,0.1,-0.859,9e-05,16.27316]
[1779240102332,33.46,76799.33,0.1,-0.85864,9e-05,16.30214]
[1779240102469,33.46,76802.82,0.1,-0.85831,9e-05,16.32825]
[1779240108432,33.46,76804.93,0.1,-0.85814,9e-05,16.34181]
[1779240113467,33.46,76804.65,0.1,-0.8582,9e-05,16.33765]
[1779240114591,33.46,76804.65,0.1,-0.8582,9e-05,16.33765]
[1779240115481,33.46,76808.58,0.1,-0.85784,9e-05,16.3663]
[1779240120516,33.46,76809.44,0.1,-0.85777,9e-05,16.37182]
[1779240125946,33.45,76808.54,0.1,-0.85786,9e-05,16.36447]
[1779240129579,33.45,76805.78,0.1,-0.85813,9e-05,16.3432]
[1779240130586,33.45,76808.17,0.1,-0.85791,9e-05,16.36078]
[1779240135621,33.45,76800.05,0.1,-0.85867,9e-05,16.29961]
[1779240137635,33.45,76797.24,0.1,-0.85894,9e-05,16.27786]
[1779240142669,33.45,76797.56,0.1,-0.85894,9e-05,16.27803]
[1779240144965,33.44,76798.42,0.1,-0.85887,9e-05,16.28396]
[1779240150726,33.44,76799.25,0.1,-0.85883,9e-05,16.28688]
[1779240151733,33.44,76803.16,0.1,-0.8585,9e-05,16.31179]
[1779240156769,33.44,76804.3,0.1,-0.85841,9e-05,16.31881]
[1779240161710,33.43,76804.18,0.1,-0.85844,9e-05,16.31679]
[1779240167846,33.43,76803.8,0.1,-0.85851,9e-05,16.31158]
[1779240172881,33.43,76803.28,0.1,-0.85858,9e-05,16.30604]
[1779240176911,33.42,76801.09,0.1,-0.85879,9e-05,16.28853]
[1779240181254,33.42,76798.32,0.1,-0.85906,9e-05,16.26685]
[1779240186077,33.42,76798.03,0.1,-0.8591,9e-05,16.26367]
[1779240186335,33.42,76795.76,0.1,-0.85931,9e-05,16.2466]
[1779240186980,33.42,76793.5,0.1,-0.85953,9e-05,16.22963]
[1779240191009,33.42,76787.34,0.1,-0.86008,9e-05,16.18476]
[1779240192018,33.42,76782.52,0.1,-0.86052,9e-05,16.14931]
[1779240193025,33.42,76775.67,0.1,-0.86114,9e-05,16.09891]
[1779240197053,33.42,76773.76,0.1,-0.8613,9e-05,16.0857]
[1779240201081,33.43,76776.33,0.1,-0.86105,9e-05,16.10572]
[1779240204101,33.43,76767.09,0.1,-0.86189,9e-05,16.03803]
[1779240205109,33.43,76764.78,0.1,-0.86209,9e-05,16.02129]
[1779240210144,33.43,76762.59,0.1,-0.86228,9e-05,16.0062]
[1779240215179,33.43,76763.8,0.1,-0.86218,9e-05,16.01257]
[1779240219207,33.43,76760.7,0.1,-0.86244,9e-05,15.99071]
[1779240224241,33.44,76759.69,0.1,-0.86252,9e-05,15.98448]
[1779240229277,33.44,76758.2,0.1,-0.86264,9e-05,15.97473]
[1779240234433,33.44,76759.06,0.1,-0.86255,9e-05,15.98207]
[1779240242367,33.44,76758.46,0.1,-0.86258,9e-05,15.97947]
[1779240249422,33.45,76756.93,0.1,-0.86269,9e-05,15.97012]
[1779240254457,33.45,76757.08,0.1,-0.86267,9e-05,15.97241]
[1779240259492,33.45,76757.61,0.1,-0.8626,9e-05,15.97745]
[1779240262513,33.45,76755.32,0.1,-0.8628,9e-05,15.96121]
[1779240264527,33.45,76750.3,0.1,-0.86325,9e-05,15.92464]
[1779240269562,33.45,76749.96,0.1,-0.86327,9e-05,15.92286]
[1779240274599,33.45,76749.45,0.1,-0.86333,9e-05,15.91591]
[1779240275604,33.45,76744.83,0.1,-0.86375,9e-05,15.88196]
[1779240277908,33.45,76744.31,0.1,-0.86379,9e-05,15.87843]
[1779240278029,33.45,76744.31,0.1,-0.86379,9e-05,15.87843]
[1779240278049,33.45,76744.31,0.1,-0.86379,9e-05,15.87843]
[1779240278054,33.45,76744.31,0.1,-0.86379,9e-05,15.87843]
[1779240278491,33.45,76744.46,0.1,-0.86378,9e-05,15.87973]
[1779240278575,33.45,76744.46,0.1,-0.86378,9e-05,15.87973]
[1779240278627,33.45,76727.47,0.1,-0.8653,9e-05,15.75455]
[1779240279634,33.45,76719.07,0.1,-0.86604,9e-05,15.69273]
[1779240281927,33.45,76720.22,0.1,-0.86594,9e-05,15.7013]
[1779240287690,33.46,76720.92,0.1,-0.86587,9e-05,15.70694]
[1779240292725,33.46,76713.75,0.1,-0.8665,9e-05,15.65521]
[1779240293583,33.46,76713.75,0.1,-0.8665,9e-05,15.65521]
[1779240293599,33.46,76713.75,0.1,-0.8665,9e-05,15.65521]
[1779240293774,33.46,76713.75,0.1,-0.8665,9e-05,15.65521]
[1779240293871,33.46,76713.69,0.1,-0.8665,9e-05,15.65494]
[1779240299774,33.46,76713.12,0.1,-0.86654,9e-05,15.65182]
[1779240301830,33.46,76713.17,0.1,-0.86653,9e-05,15.65237]
[1779240301883,33.46,76713.17,0.1,-0.86653,9e-05,15.65237]
[1779240302019,33.46,76713.17,0.1,-0.86653,9e-05,15.65237]
[1779240302121,33.46,76713.04,0.1,-0.86654,9e-05,15.6516]
[1779240306476,33.46,76713.11,0.1,-0.86653,9e-05,15.65268]
[1779240306482,33.46,76713.11,0.1,-0.86653,9e-05,15.65268]
[1779240306520,33.46,76713.11,0.1,-0.86653,9e-05,15.65268]
[1779240306534,33.46,76718.58,0.1,-0.86604,9e-05,15.69308]
[1779240307830,33.46,76722.84,0.1,-0.86566,9e-05,15.72459]
[1779240312865,33.46,76723.6,0.1,-0.86559,9e-05,15.73034]
[1779240315295,33.46,76720.97,0.1,-0.86582,9e-05,15.71103]
[1779240315347,33.46,76720.97,0.1,-0.86582,9e-05,15.71103]
[1779240315524,33.46,76720.97,0.1,-0.86582,9e-05,15.71103]
[1779240315546,33.46,76719.15,0.1,-0.86598,9e-05,15.69772]
[1779240320138,33.46,76722.69,0.1,-0.86566,9e-05,15.72437]
[1779240320143,33.46,76722.69,0.1,-0.86566,9e-05,15.72437]
[1779240320269,33.46,76722.69,0.1,-0.86566,9e-05,15.72437]
[1779240320370,33.46,76724.5,0.1,-0.8655,9e-05,15.73794]
[1779240325956,33.47,76727.03,0.1,-0.86525,9e-05,15.75779]
[1779240327536,33.47,76727.03,0.1,-0.86525,9e-05,15.75779]
[1779240327772,33.47,76726.51,0.1,-0.8653,9e-05,15.75415]
[1779240327970,33.47,76726.84,0.1,-0.86527,9e-05,15.75677]
[1779240333005,33.47,76727.56,0.1,-0.86522,9e-05,15.75926]
[1779240338040,33.47,76726.98,0.1,-0.86526,9e-05,15.75587]
[1779240340799,33.47,76729.88,0.1,-0.86499,9e-05,15.77756]
[1779240340850,33.47,76729.88,0.1,-0.86499,9e-05,15.77756]
[1779240341036,33.47,76729.88,0.1,-0.86499,9e-05,15.77756]
[1779240341062,33.47,76732.99,0.1,-0.86472,9e-05,15.8006]
[1779240344214,33.47,76736.75,0.1,-0.86438,9e-05,15.82847]
[1779240344270,33.47,76736.75,0.1,-0.86438,9e-05,15.82847]
[1779240344461,33.47,76736.75,0.1,-0.86438,9e-05,15.82847]
[1779240344563,33.47,76733.41,0.1,-0.86467,9e-05,15.80392]
[1779240344624,33.47,76733.41,0.1,-0.86467,9e-05,15.80392]
[1779240344776,33.47,76733.41,0.1,-0.86467,9e-05,15.80392]
[1779240345090,33.47,76734.18,0.1,-0.8646,9e-05,15.80967]
[1779240350125,33.47,76736.62,0.1,-0.86438,9e-05,15.82788]
[1779240354545,33.47,76735.4,0.1,-0.86449,9e-05,15.81901]
[1779240354631,33.47,76735.45,0.1,-0.86449,9e-05,15.81943]
[1779240354770,33.47,76735.45,0.1,-0.86449,9e-05,15.81943]
[1779240355160,33.47,76736.02,0.1,-0.86443,9e-05,15.82368]
[1779240357174,33.47,76730.87,0.1,-0.86489,9e-05,15.78586]
[1779240360435,33.47,76730.7,0.1,-0.86491,9e-05,15.78484]
[1779240360519,33.47,76730.7,0.1,-0.86491,9e-05,15.78484]
[1779240360487,33.47,76730.73,0.1,-0.8649,9e-05,15.78518]
[1779240360775,33.47,76730.73,0.1,-0.8649,9e-05,15.78518]
[1779240361202,33.47,76730.66,0.1,-0.86491,9e-05,15.78479]
[1779240366237,33.47,76730.84,0.1,-0.86488,9e-05,15.78672]
[1779240371272,33.47,76730.95,0.1,-0.86487,9e-05,15.78813]
[1779240372279,33.47,76723.73,0.1,-0.86551,9e-05,15.73513]
[1779240373081,33.47,76723.73,0.1,-0.86551,9e-05,15.73513]
[1779240373133,33.47,76723.73,0.1,-0.86551,9e-05,15.73513]
[1779240373272,33.47,76723.73,0.1,-0.86551,9e-05,15.73513]
[1779240373285,33.48,76720.69,0.1,-0.86578,9e-05,15.71294]
[1779240376307,33.48,76716.9,0.1,-0.8661,9e-05,15.68575]
[1779240378430,33.48,76716.43,0.1,-0.86614,9e-05,15.68256]
[1779240378482,33.48,76716.43,0.1,-0.86614,9e-05,15.68256]
[1779240378521,33.48,76716.43,0.1,-0.86614,9e-05,15.68256]
[1779240378583,33.48,76715.85,0.1,-0.86619,9e-05,15.67857]
[1779240384362,33.48,76716.15,0.1,-0.86615,9e-05,15.68158]
[1779240386203,33.48,76716.27,0.1,-0.86614,9e-05,15.6826]
[1779240386271,33.48,76716.27,0.1,-0.86614,9e-05,15.6826]
[1779240386301,33.48,76716.27,0.1,-0.86614,9e-05,15.68274]
[1779240390405,33.48,76706.03,0.1,-0.86704,9e-05,15.60808]
[1779240391284,33.48,76706.03,0.1,-0.86704,9e-05,15.60808]
[1779240391329,33.48,76706.03,0.1,-0.86704,9e-05,15.60808]
[1779240391525,33.48,76706.03,0.1,-0.86704,9e-05,15.60808]
[1779240391551,33.48,76706.03,0.1,-0.86704,9e-05,15.60808]
[1779240391623,33.48,76703.77,0.1,-0.86727,9e-05,15.5876]
[1779240391780,33.48,76703.77,0.1,-0.86727,9e-05,15.5876]
[1779240397454,33.48,76700.26,0.1,-0.86758,9e-05,15.56127]
[1779240398299,33.48,76700.26,0.1,-0.86758,9e-05,15.56127]
[1779240398350,33.48,76700.26,0.1,-0.86758,9e-05,15.56127]
[1779240398523,33.48,76700.26,0.1,-0.86758,9e-05,15.56127]
[1779240398623,33.48,76700.28,0.1,-0.86758,9e-05,15.56136]
[1779240403256,33.48,76700.56,0.1,-0.86756,9e-05,15.56314]
[1779240403266,33.48,76700.56,0.1,-0.86756,9e-05,15.56314]
[1779240403529,33.48,76700.56,0.1,-0.86756,9e-05,15.56314]
[1779240403622,33.48,76698.27,0.1,-0.86776,9e-05,15.54627]
[1779240405514,33.48,76694.75,0.1,-0.86807,9e-05,15.52041]
[1779240410549,33.48,76695.49,0.1,-0.86801,9e-05,15.52582]
[1779240412461,33.48,76693.86,0.1,-0.86815,9e-05,15.51384]
[1779240412513,33.48,76693.86,0.1,-0.86815,9e-05,15.51384]
[1779240412519,33.48,76693.86,0.1,-0.86815,9e-05,15.51384]
[1779240412563,33.48,76692.91,0.1,-0.86824,9e-05,15.50687]
[1779240417598,33.48,76693.26,0.1,-0.8682,9e-05,15.50952]
[1779240418652,33.48,76693.26,0.1,-0.8682,9e-05,15.50952]
[1779240418704,33.48,76693.53,0.1,-0.86818,9e-05,15.51148]
[1779240418772,33.48,76693.53,0.1,-0.86818,9e-05,15.51148]
[1779240419612,33.48,76692.78,0.1,-0.86825,9e-05,15.50597]
[1779240423370,33.48,76690.33,0.1,-0.86846,9e-05,15.48795]
[1779240423375,33.48,76690.33,0.1,-0.86846,9e-05,15.48795]
[1779240423522,33.48,76690.33,0.1,-0.86846,9e-05,15.48795]
[1779240423644,33.48,76680.45,0.1,-0.86933,9e-05,15.41534]
[1779240424649,33.48,76673.09,0.1,-0.86998,9e-05,15.36107]
[1779240425656,33.48,76671.24,0.1,-0.87014,9e-05,15.34726]
[1779240427670,33.48,76669.19,0.1,-0.87032,9e-05,15.33194]
[1779240428677,33.48,76665.51,0.1,-0.87064,9e-05,15.3049]
[1779240429684,33.48,76659.04,0.1,-0.87121,9e-05,15.25749]
[1779240430333,33.48,76659.04,0.1,-0.87121,9e-05,15.25749]
[1779240430385,33.48,76659.04,0.1,-0.87121,9e-05,15.25749]
[1779240430434,33.48,76659.04,0.1,-0.87121,9e-05,15.25741]
[1779240432026,33.48,76657.22,0.1,-0.87136,9e-05,15.24412]
[1779240433981,33.48,76656.82,0.1,-0.8714,9e-05,15.24123]
[1779240433987,33.48,76656.82,0.1,-0.8714,9e-05,15.24123]
[1779240434022,33.48,76656.82,0.1,-0.8714,9e-05,15.24123]
[1779240434233,33.47,76655.61,0.1,-0.87151,9e-05,15.23204]
[1779240436733,33.47,76650.94,0.1,-0.87191,9e-05,15.19763]
[1779240441767,33.47,76651.9,0.1,-0.87184,9e-05,15.20414]
[1779240446803,33.47,76653.91,0.1,-0.87167,9e-05,15.2181]
[1779240451838,33.47,76656.78,0.1,-0.87146,9e-05,15.23462]
[1779240453852,33.47,76661.33,0.1,-0.87106,9e-05,15.26789]
[1779240455872,33.47,76664.25,0.1,-0.87081,9e-05,15.28917]
[1779240459900,33.47,76661.48,0.1,-0.87106,9e-05,15.26871]
[1779240464935,33.47,76661.36,0.1,-0.87107,9e-05,15.26766]
[1779240468966,33.47,76658.09,0.1,-0.87135,9e-05,15.24368]
[1779240474001,33.47,76659.08,0.1,-0.87127,9e-05,15.25097]
[1779240478029,33.47,76662.97,0.1,-0.87093,9e-05,15.27937]
[1779240479036,33.47,76666.3,0.1,-0.87064,9e-05,15.30366]
[1779240481292,33.47,76672.2,0.1,-0.87013,9e-05,15.3466]
[1779240482057,33.47,76675.99,0.1,-0.8698,9e-05,15.37416]
[1779240483064,33.47,76681.34,0.1,-0.86934,9e-05,15.41332]
[1779240485458,33.47,76680.63,0.1,-0.8694,9e-05,15.40803]
[1779240485508,33.47,76680.63,0.1,-0.8694,9e-05,15.40803]
[1779240485559,33.47,76680.86,0.1,-0.86938,9e-05,15.40963]
[1779240486086,33.47,76684.34,0.1,-0.86908,9e-05,15.43524]
[1779240488033,33.47,76682.69,0.1,-0.86922,9e-05,15.42323]
[1779240489264,33.47,76681.92,0.1,-0.86929,9e-05,15.41747]
[1779240490114,33.47,76675.14,0.1,-0.86988,9e-05,15.36743]
[1779240492128,33.47,76672.07,0.1,-0.87016,9e-05,15.34454]
[1779240497664,33.47,76669.77,0.1,-0.87036,9e-05,15.32709]
[1779240503036,33.47,76666.02,0.1,-0.8707,9e-05,15.29898]
[1779240504212,33.47,76656.96,0.1,-0.87148,9e-05,15.2326]
[1779240506226,33.47,76655.84,0.1,-0.87158,9e-05,15.22448]
[1779240511261,33.47,76651.99,0.1,-0.87193,9e-05,15.19285]
[1779240516297,33.46,76646.15,0.1,-0.87246,9e-05,15.14872]
[1779240518311,33.46,76641.93,0.1,-0.87282,9e-05,15.1175]
[1779240523346,33.46,76641.84,0.1,-0.87284,9e-05,15.11602]
[1779240529388,33.46,76641.33,0.1,-0.8729,9e-05,15.11142]
[1779240534423,33.46,76626.18,0.1,-0.8742,9e-05,15.00034]
[1779240535430,33.46,76617.29,0.1,-0.87495,8e-05,14.93572]
[1779240536445,33.46,76614.14,0.1,-0.87522,8e-05,14.91272]
[1779240537445,33.46,76590.36,0.1,-0.87723,8e-05,14.73995]
[1779240538015,33.46,76590.36,0.1,-0.87723,8e-05,14.73995]
[1779240538131,33.46,76590.36,0.1,-0.87723,8e-05,14.73995]
[1779240538452,33.45,76574.51,0.1,-0.87859,8e-05,14.62181]
[1779240539462,33.45,76560.12,0.1,-0.87978,8e-05,14.51769]
[1779240540395,33.45,76560.12,0.1,-0.87978,8e-05,14.51769]
[1779240540469,33.45,76540.87,0.1,-0.88137,8e-05,14.37898]
[1779240541423,33.45,76540.87,0.1,-0.88137,8e-05,14.37898]
[1779240541476,33.45,76539.63,0.1,-0.88147,8e-05,14.3699]
[1779240542483,33.45,76549.74,0.1,-0.88064,8e-05,14.44257]
[1779240543489,33.45,76547.67,0.1,-0.88081,8e-05,14.42783]
[1779240546510,33.45,76542.57,0.1,-0.88122,8e-05,14.39151]
[1779240550540,33.45,76555.04,0.1,-0.8802,8e-05,14.48146]
[1779240551547,33.45,76551.5,0.1,-0.88049,8e-05,14.45581]
[1779240554568,33.45,76544.92,0.1,-0.88103,8e-05,14.40825]
[1779240556849,33.45,76543.8,0.1,-0.88113,8e-05,14.40021]
[1779240556901,33.45,76543.8,0.1,-0.88113,8e-05,14.40021]
[1779240560384,33.45,76541.95,0.1,-0.88128,8e-05,14.38697]
[1779240560518,33.45,76541.95,0.1,-0.88128,8e-05,14.38697]
[1779240565645,33.45,76532.8,0.1,-0.88203,8e-05,14.32096]
[1779240567757,33.45,76524.81,0.1,-0.88268,8e-05,14.26345]
[1779240569673,33.45,76519.46,0.1,-0.88311,8e-05,14.22517]
[1779240572695,33.45,76513.81,0.1,-0.88359,8e-05,14.18124]
[1779240573702,33.45,76509.29,0.1,-0.88395,8e-05,14.14881]
[1779240577730,33.45,76505.22,0.1,-0.88428,8e-05,14.11983]
[1779240582766,33.45,76505.37,0.1,-0.88426,8e-05,14.12137]
[1779240587078,33.45,76505.81,0.1,-0.88423,8e-05,14.12471]
[1779240587086,33.45,76505.81,0.1,-0.88423,8e-05,14.12471]
[1779240587268,33.45,76505.81,0.1,-0.88423,8e-05,14.12471]
[1779240587800,33.45,76506.33,0.1,-0.88418,8e-05,14.12847]
[1779240589815,33.46,76516.88,0.1,-0.88333,8e-05,14.20414]
[1779240590835,33.46,76516.88,0.1,-0.88333,8e-05,14.20414]
[1779240590822,33.46,76510.29,0.1,-0.88386,8e-05,14.15712]
[1779240593923,33.46,76506.5,0.1,-0.88417,8e-05,14.12985]
[1779240594850,33.46,76499.62,0.1,-0.88472,8e-05,14.08064]
[1779240595857,33.46,76494.11,0.1,-0.88516,8e-05,14.04127]
[1779240597871,33.46,76502.1,0.1,-0.88452,8e-05,14.09869]
[1779240598878,33.46,76510.99,0.1,-0.8838,8e-05,14.16252]
[1779240599885,33.46,76512.83,0.1,-0.88365,8e-05,14.17576]
[1779240601137,33.46,76512.83,0.1,-0.88365,8e-05,14.17576]
[1779240601182,33.46,76514.07,0.1,-0.88355,8e-05,14.18496]
[1779240601901,33.46,76526.74,0.1,-0.88252,8e-05,14.27587]
[1779240603915,33.46,76528.09,0.1,-0.88241,8e-05,14.28564]
[1779240606742,33.46,76527.99,0.1,-0.88242,8e-05,14.28484]
[1779240606768,33.46,76527.99,0.1,-0.88242,8e-05,14.28484]
[1779240606878,33.46,76527.99,0.1,-0.88242,8e-05,14.28484]
[1779240606844,33.46,76528.56,0.1,-0.88237,8e-05,14.28927]
[1779240609273,33.46,76528.37,0.1,-0.88238,8e-05,14.28806]
[1779240610502,33.46,76528.42,0.1,-0.88237,8e-05,14.28874]
[1779240610524,33.46,76528.42,0.1,-0.88237,8e-05,14.28874]
[1779240610561,33.46,76527.44,0.1,-0.88245,8e-05,14.28186]
[1779240610964,33.46,76520.76,0.1,-0.88299,8e-05,14.2339]
[1779240613991,33.46,76517.62,0.1,-0.88324,8e-05,14.21186]
[1779240615819,33.46,76517.62,0.1,-0.88324,8e-05,14.21186]
[1779240615950,33.46,76516.4,0.1,-0.88334,8e-05,14.20315]
[1779240616023,33.46,76516.4,0.1,-0.88334,8e-05,14.20315]
[1779240616051,33.46,76516.29,0.1,-0.88335,8e-05,14.20243]
[1779240618019,33.46,76511.56,0.1,-0.88373,8e-05,14.1687]
[1779240623055,33.46,76520.61,0.1,-0.88298,8e-05,14.23471]
[1779240624062,33.46,76528.45,0.1,-0.88234,8e-05,14.29157]
[1779240626077,33.46,76526.83,0.1,-0.88247,8e-05,14.28021]
[1779240628188,33.46,76526.93,0.1,-0.88246,8e-05,14.28109]
[1779240628241,33.46,76526.93,0.1,-0.88246,8e-05,14.28109]
[1779240628268,33.46,76526.93,0.1,-0.88246,8e-05,14.28109]
[1779240628330,33.46,76527.03,0.1,-0.88245,8e-05,14.28198]
[1779240633129,33.46,76515.57,0.1,-0.88339,8e-05,14.19694]
[1779240634136,33.46,76510.16,0.1,-0.88383,8e-05,14.15817]
[1779240635143,33.47,76509.39,0.1,-0.88389,8e-05,14.15335]
[1779240636749,33.47,76509.39,0.1,-0.88389,8e-05,14.15335]
[1779240636769,33.47,76509.39,0.1,-0.88389,8e-05,14.15335]
[1779240636801,33.47,76509.39,0.1,-0.88389,8e-05,14.15335]
[1779240636850,33.47,76509.31,0.1,-0.88389,8e-05,14.15294]
[1779240637868,33.47,76509.31,0.1,-0.88389,8e-05,14.15294]
[1779240638020,33.47,76508.51,0.1,-0.88395,8e-05,14.14737]
[1779240638165,33.47,76509.06,0.1,-0.88391,8e-05,14.15148]
[1779240644207,33.47,76506.69,0.1,-0.88408,8e-05,14.13575]
[1779240646205,33.47,76506.4,0.1,-0.8841,8e-05,14.13386]
[1779240646269,33.47,76506.4,0.1,-0.8841,8e-05,14.13386]
[1779240646370,33.47,76507.13,0.1,-0.88404,8e-05,14.13928]
[1779240647228,33.47,76511.41,0.1,-0.8837,8e-05,14.17012]
[1779240649250,33.47,76522.14,0.1,-0.88282,8e-05,14.24748]
[1779240650251,33.47,76529.4,0.1,-0.88223,8e-05,14.29981]
[1779240652210,33.47,76530.08,0.1,-0.88217,8e-05,14.30481]
[1779240652268,33.47,76530.08,0.1,-0.88217,8e-05,14.30481]
[1779240652502,33.47,76530.08,0.1,-0.88217,8e-05,14.30481]
[1779240652539,33.47,76531.44,0.1,-0.88206,8e-05,14.31468]
[1779240653278,33.47,76536.6,0.1,-0.88164,8e-05,14.35186]
[1779240654285,33.47,76546.07,0.1,-0.88086,8e-05,14.42002]
[1779240655292,33.47,76547.0,0.1,-0.88079,8e-05,14.42661]
[1779240659725,33.47,76547.15,0.1,-0.88078,8e-05,14.42733]
[1779240659774,33.47,76547.15,0.1,-0.88078,8e-05,14.42733]
[1779240659826,33.47,76545.97,0.1,-0.88088,8e-05,14.41872]
[1779240660024,33.47,76545.97,0.1,-0.88088,8e-05,14.41872]
[1779240664526,33.47,76546.49,0.1,-0.88083,8e-05,14.42295]
[1779240665270,33.47,76550.57,0.1,-0.88049,8e-05,14.45245]
[1779240668416,33.47,76548.65,0.1,-0.88065,8e-05,14.43877]
[1779240668513,33.47,76548.65,0.1,-0.88065,8e-05,14.43877]
[1779240668518,33.47,76548.65,0.1,-0.88065,8e-05,14.43877]
[1779240668614,33.47,76547.48,0.1,-0.88074,8e-05,14.43043]
[1779240674366,33.47,76546.19,0.1,-0.88084,8e-05,14.42177]
[1779240674467,33.47,76551.5,0.1,-0.88041,8e-05,14.46013]
[1779240676565,33.47,76551.01,0.1,-0.88045,8e-05,14.45665]
[1779240676615,33.47,76551.01,0.1,-0.88045,8e-05,14.45665]
[1779240676726,33.47,76551.01,0.1,-0.88045,8e-05,14.45665]
[1779240676770,33.47,76551.01,0.1,-0.88045,8e-05,14.45665]
[1779240676828,33.47,76551.91,0.1,-0.88037,8e-05,14.46319]
[1779240679462,33.47,76561.84,0.1,-0.87955,8e-05,14.53484]
[1779240680469,33.47,76571.34,0.1,-0.87876,8e-05,14.60358]
[1779240681476,33.47,76577.26,0.1,-0.87827,8e-05,14.64637]
[1779240683489,33.47,76584.22,0.1,-0.8777,8e-05,14.69609]
[1779240688526,33.47,76588.62,0.1,-0.87732,8e-05,14.72828]
[1779240690540,33.47,76592.83,0.1,-0.87697,8e-05,14.75875]
[1779240691716,33.47,76592.83,0.1,-0.87697,8e-05,14.75875]
[1779240691768,33.47,76592.83,0.1,-0.87697,8e-05,14.75875]
[1779240691869,33.47,76594.37,0.1,-0.87687,8e-05,14.76612]
[1779240692024,33.47,76594.37,0.1,-0.87687,8e-05,14.76612]
[1779240693561,33.47,76606.11,0.1,-0.87588,8e-05,14.85114]
[1779240694568,33.47,76607.24,0.1,-0.87579,8e-05,14.85913]
[1779240696914,33.47,76611.96,0.1,-0.8754,8e-05,14.8929]
[1779240697589,33.47,76616.88,0.1,-0.87498,8e-05,14.92859]
[1779240700625,33.47,76615.46,0.1,-0.87511,8e-05,14.91798]
[1779240700744,33.47,76615.46,0.1,-0.87511,8e-05,14.91798]
[1779240700769,33.47,76615.46,0.1,-0.87511,8e-05,14.91798]
[1779240700846,33.47,76616.08,0.1,-0.87506,8e-05,14.92215]
[1779240705884,33.47,76613.99,0.1,-0.87525,8e-05,14.9059]
[1779240705918,33.47,76613.99,0.1,-0.87525,8e-05,14.9059]
[1779240705893,33.47,76613.02,0.1,-0.87533,8e-05,14.89855]
[1779240706020,33.47,76613.02,0.1,-0.87533,8e-05,14.89855]
[1779240706651,33.47,76612.97,0.1,-0.87534,8e-05,14.89789]
[1779240711744,33.47,76610.22,0.1,-0.87559,8e-05,14.87677]
[1779240711771,33.47,76610.22,0.1,-0.87559,8e-05,14.87677]
[1779240711795,33.47,76610.22,0.1,-0.87559,8e-05,14.87677]
[1779240711827,33.46,76607.94,0.1,-0.87578,8e-05,14.85996]
[1779240712290,33.46,76607.94,0.1,-0.87578,8e-05,14.85996]
[1779240712489,33.46,76607.94,0.1,-0.87578,8e-05,14.85996]
[1779240712695,33.46,76603.66,0.1,-0.87615,8e-05,14.82867]
[1779240714710,33.46,76589.41,0.1,-0.87735,8e-05,14.72507]
[1779240715717,33.46,76588.79,0.1,-0.8774,8e-05,14.72061]
[1779240716366,33.46,76588.79,0.1,-0.8774,8e-05,14.72061]
[1779240716418,33.46,76588.79,0.1,-0.8774,8e-05,14.72061]
[1779240716521,33.46,76588.79,0.1,-0.8774,8e-05,14.72061]
[1779240716724,33.46,76588.48,0.1,-0.87742,8e-05,14.71841]
[1779240718739,33.46,76581.72,0.1,-0.87799,8e-05,14.66935]
[1779240720753,33.46,76575.15,0.1,-0.87854,8e-05,14.62127]
[1779240721776,33.46,76562.37,0.1,-0.87961,8e-05,14.52873]
[1779240722778,33.46,76554.66,0.1,-0.88024,8e-05,14.47307]
[1779240725799,33.46,76559.67,0.1,-0.87983,8e-05,14.50937]
[1779240726805,33.46,76563.75,0.1,-0.87949,8e-05,14.53881]
[1779240729421,33.46,76565.86,0.1,-0.87932,8e-05,14.5539]
[1779240729460,33.46,76565.86,0.1,-0.87932,8e-05,14.5539]
[1779240729522,33.46,76565.86,0.1,-0.87932,8e-05,14.5539]
[1779240729827,33.46,76565.34,0.1,-0.87936,8e-05,14.55006]
[1779240734862,33.46,76561.26,0.1,-0.8797,8e-05,14.52032]
[1779240736837,33.46,76563.15,0.1,-0.87955,8e-05,14.53395]
[1779240736846,33.46,76563.15,0.1,-0.87955,8e-05,14.53395]
[1779240737020,33.46,76563.15,0.1,-0.87955,8e-05,14.53395]
[1779240737003,33.46,76562.39,0.1,-0.87961,8e-05,14.52842]
[1779240742918,33.46,76562.58,0.1,-0.8796,8e-05,14.52956]
[1779240743925,33.46,76568.27,0.1,-0.87913,8e-05,14.57062]
[1779240744873,33.46,76568.27,0.1,-0.87913,8e-05,14.57062]
[1779240744880,33.46,76568.27,0.1,-0.87913,8e-05,14.57062]
[1779240745023,33.46,76568.27,0.1,-0.87913,8e-05,14.57062]
[1779240744932,33.46,76568.18,0.1,-0.87913,8e-05,14.56986]
[1779240746946,33.46,76562.07,0.1,-0.87964,8e-05,14.52555]
[1779240750740,33.46,76565.02,0.1,-0.8794,8e-05,14.54676]
[1779240750779,33.46,76565.02,0.1,-0.8794,8e-05,14.54676]
[1779240750791,33.46,76565.02,0.1,-0.8794,8e-05,14.54676]
[1779240750898,33.46,76565.02,0.1,-0.8794,8e-05,14.54676]
[1779240751022,33.46,76565.02,0.1,-0.8794,8e-05,14.54676]
[1779240750974,33.46,76564.13,0.1,-0.87947,8e-05,14.54027]
[1779240756013,33.46,76566.08,0.1,-0.87934,8e-05,14.55034]
[1779240757896,33.46,76563.5,0.1,-0.87956,8e-05,14.53164]
[1779240757935,33.46,76563.5,0.1,-0.87956,8e-05,14.53164]
[1779240758020,33.46,76563.5,0.1,-0.87956,8e-05,14.53164]
[1779240758025,33.46,76564.14,0.1,-0.8795,8e-05,14.5362]
[1779240759036,33.46,76568.6,0.1,-0.87913,8e-05,14.56838]
[1779240760039,33.46,76578.19,0.1,-0.87834,8e-05,14.63766]
[1779240761046,33.46,76591.21,0.1,-0.87725,8e-05,14.73205]
[1779240762053,33.46,76595.0,0.1,-0.87693,8e-05,14.75952]
[1779240763513,33.46,76595.0,0.1,-0.87693,8e-05,14.75952]
[1779240763520,33.46,76595.0,0.1,-0.87693,8e-05,14.75952]
[1779240763565,33.46,76595.0,0.1,-0.87693,8e-05,14.75952]
[1779240763614,33.46,76596.43,0.1,-0.87682,8e-05,14.7695]
[1779240765200,33.46,76595.65,0.1,-0.87688,8e-05,14.76384]
[1779240765273,33.46,76595.65,0.1,-0.87688,8e-05,14.76384]
[1779240765375,33.46,76592.02,0.1,-0.87719,8e-05,14.73705]
[1779240766080,33.46,76588.29,0.1,-0.8775,8e-05,14.71002]
[1779240770001,33.46,76588.35,0.1,-0.8775,8e-05,14.71012]
[1779240770019,33.46,76588.35,0.1,-0.8775,8e-05,14.71012]
[1779240770053,33.46,76588.35,0.1,-0.8775,8e-05,14.71012]
[1779240770106,33.46,76588.27,0.1,-0.87751,8e-05,14.70968]
[1779240770272,33.46,76588.27,0.1,-0.87751,8e-05,14.70968]
[1779240770302,33.46,76589.02,0.1,-0.87744,8e-05,14.71517]
[1779240772123,33.46,76593.94,0.1,-0.87703,8e-05,14.75088]
[1779240776717,33.46,76594.01,0.1,-0.87703,8e-05,14.75134]
[1779240776769,33.46,76594.01,0.1,-0.87703,8e-05,14.75134]
[1779240777026,33.46,76594.01,0.1,-0.87703,8e-05,14.75134]
[1779240776859,33.46,76591.97,0.1,-0.8772,8e-05,14.73651]
[1779240780180,33.46,76595.79,0.1,-0.87688,8e-05,14.76422]
[1779240781368,33.46,76595.79,0.1,-0.87688,8e-05,14.76422]
[1779240781415,33.46,76595.79,0.1,-0.87688,8e-05,14.76422]
[1779240781521,33.46,76595.79,0.1,-0.87688,8e-05,14.76422]
[1779240781621,33.46,76597.67,0.1,-0.87672,8e-05,14.77781]
[1779240786222,33.46,76601.7,0.1,-0.87638,8e-05,14.80677]
[1779240788105,33.46,76604.8,0.1,-0.87612,8e-05,14.82908]
[1779240788272,33.46,76604.8,0.1,-0.87612,8e-05,14.82908]
[1779240788391,33.46,76604.8,0.1,-0.87612,8e-05,14.82908]
[1779240788450,33.46,76604.8,0.1,-0.87612,8e-05,14.82908]
[1779240788524,33.46,76604.8,0.1,-0.87612,8e-05,14.82908]
[1779240788595,33.46,76609.14,0.1,-0.87576,8e-05,14.86044]
[1779240790250,33.46,76613.44,0.1,-0.8754,8e-05,14.89158]
[1779240792150,33.46,76615.96,0.1,-0.87519,8e-05,14.90981]
[1779240792253,33.46,76615.96,0.1,-0.87519,8e-05,14.90981]
[1779240792269,33.46,76615.96,0.1,-0.87519,8e-05,14.90981]
[1779240792354,33.46,76613.69,0.1,-0.87538,8e-05,14.89319]
[1779240794278,33.46,76621.89,0.1,-0.87469,9e-05,14.95231]
[1779240795767,33.46,76621.89,0.1,-0.87469,9e-05,14.95231]
[1779240795908,33.46,76621.89,0.1,-0.87469,9e-05,14.95231]
[1779240796021,33.46,76621.89,0.1,-0.87469,9e-05,14.95231]
[1779240795975,33.46,76627.06,0.1,-0.87425,9e-05,14.98978]
[1779240801327,33.45,76628.25,0.1,-0.87416,9e-05,14.99778]
[1779240802553,33.45,76628.25,0.1,-0.87416,9e-05,14.99778]
[1779240802592,33.45,76628.25,0.1,-0.87416,9e-05,14.99778]
[1779240802769,33.45,76628.25,0.1,-0.87416,9e-05,14.99778]
[1779240802816,33.45,76623.49,0.1,-0.87456,9e-05,14.96309]
[1779240808377,33.46,76623.7,0.1,-0.87454,9e-05,14.96485]
[1779240809578,33.46,76623.7,0.1,-0.87454,9e-05,14.96485]
[1779240809592,33.46,76623.7,0.1,-0.87454,9e-05,14.96485]
[1779240809771,33.46,76623.7,0.1,-0.87454,9e-05,14.96485]
[1779240809822,33.46,76623.77,0.1,-0.87454,9e-05,14.9654]
[1779240813978,33.46,76622.85,0.1,-0.87464,9e-05,14.95504]
[1779240814024,33.46,76622.85,0.1,-0.87464,9e-05,14.95504]
[1779240814030,33.46,76622.85,0.1,-0.87464,9e-05,14.95504]
[1779240814125,33.46,76622.2,0.1,-0.87469,9e-05,14.95037]
[1779240816737,33.46,76624.31,0.1,-0.87451,9e-05,14.96582]
[1779240816770,33.46,76624.31,0.1,-0.87451,9e-05,14.96582]
[1779240816790,33.46,76624.5,0.1,-0.8745,9e-05,14.96724]
[1779240818453,33.46,76635.39,0.1,-0.87357,9e-05,15.04659]
[1779240819271,33.46,76635.39,0.1,-0.87357,9e-05,15.04659]
[1779240819317,33.46,76635.39,0.1,-0.87357,9e-05,15.04659]
[1779240819523,33.46,76635.39,0.1,-0.87357,9e-05,15.04659]
[1779240819624,33.46,76638.63,0.1,-0.87329,9e-05,15.0701]
[1779240825496,33.45,76639.32,0.1,-0.87324,9e-05,15.07417]
[1779240826503,33.45,76635.09,0.1,-0.87361,9e-05,15.04318]
[1779240828031,33.45,76635.09,0.1,-0.87361,9e-05,15.04318]
[1779240828076,33.45,76635.09,0.1,-0.87361,9e-05,15.04318]
[1779240828133,33.45,76634.25,0.1,-0.87368,9e-05,15.03696]
[1779240828354,33.45,76634.25,0.1,-0.87368,9e-05,15.03696]
[1779240829523,33.45,76629.21,0.1,-0.87411,9e-05,15.00009]
[1779240830670,33.45,76629.21,0.1,-0.87411,9e-05,15.00009]
[1779240831538,33.45,76620.85,0.1,-0.87483,8e-05,14.93901]
[1779240832567,33.45,76615.09,0.1,-0.87532,8e-05,14.8968]
[1779240837602,33.45,76614.09,0.1,-0.87541,8e-05,14.88876]
[1779240841630,33.45,76605.6,0.1,-0.87614,8e-05,14.82618]
[1779240842637,33.45,76601.42,0.1,-0.8765,8e-05,14.79571]
[1779240847674,33.45,76603.96,0.1,-0.87629,8e-05,14.81374]
[1779240851702,33.45,76599.11,0.1,-0.8767,8e-05,14.77819]
[1779240853716,33.45,76595.75,0.1,-0.87698,8e-05,14.75374]
[1779240855731,33.45,76595.55,0.1,-0.877,8e-05,14.75232]
[1779240858752,33.45,76596.84,0.1,-0.87689,8e-05,14.76171]
[1779240863787,33.45,76594.67,0.1,-0.87707,8e-05,14.74604]
[1779240865801,33.45,76589.68,0.1,-0.87749,8e-05,14.70994]
[1779240866808,33.45,76582.0,0.1,-0.87813,8e-05,14.6542]
[1779240868823,33.45,76576.01,0.1,-0.87864,8e-05,14.61042]
[1779240870837,33.45,76578.66,0.1,-0.87842,8e-05,14.6293]
[1779240875896,33.45,76576.81,0.1,-0.87861,8e-05,14.61144]
[1779240876179,33.45,76576.81,0.1,-0.87861,8e-05,14.61144]
[1779240876879,33.45,76571.22,0.1,-0.87908,8e-05,14.57073]
[1779240881914,33.44,76567.06,0.1,-0.87942,8e-05,14.54037]
[1779240884935,33.44,76571.45,0.1,-0.87906,8e-05,14.57203]
[1779240886949,33.44,76576.78,0.1,-0.87862,8e-05,14.61041]
[1779240888963,33.44,76580.14,0.1,-0.87834,8e-05,14.63441]
[1779240891987,33.44,76582.76,0.1,-0.87812,8e-05,14.65343]
[1779240895014,33.44,76578.93,0.1,-0.87844,8e-05,14.62571]
[1779240898035,33.44,76574.62,0.1,-0.8788,8e-05,14.59471]
[1779240902071,33.45,76569.82,0.1,-0.87919,8e-05,14.5605]
[1779240903075,33.44,76562.43,0.1,-0.87981,8e-05,14.50706]
[1779240904083,33.44,76555.36,0.1,-0.88039,8e-05,14.45608]
[1779240905090,33.45,76549.72,0.1,-0.88085,8e-05,14.41555]
[1779240910125,33.45,76548.84,0.1,-0.88091,8e-05,14.41006]
[1779240913145,33.45,76551.86,0.1,-0.88067,8e-05,14.43178]
[1779240918182,33.45,76551.21,0.1,-0.88072,8e-05,14.42693]
[1779240919189,33.45,76556.49,0.1,-0.88029,8e-05,14.46497]
[1779240923217,33.45,76560.33,0.1,-0.87998,8e-05,14.49223]
[1779240927245,33.44,76553.21,0.1,-0.88057,8e-05,14.44018]
[1779240928252,33.44,76545.45,0.1,-0.88121,8e-05,14.38408]
[1779240929259,33.44,76541.8,0.1,-0.88151,8e-05,14.35773]
[1779240931866,33.44,76540.47,0.1,-0.88162,8e-05,14.34818]
[1779240932280,33.44,76537.28,0.1,-0.8819,8e-05,14.32168]
[1779240935271,33.44,76537.23,0.1,-0.88191,8e-05,14.32153]
[1779240940336,33.45,76542.22,0.1,-0.88149,8e-05,14.35812]
[1779240941342,33.45,76545.61,0.1,-0.88121,8e-05,14.38261]
[1779240942358,33.45,76551.74,0.1,-0.88071,8e-05,14.42683]
[1779240943365,33.45,76554.88,0.1,-0.88045,8e-05,14.44943]
[1779240944372,33.45,76559.04,0.1,-0.88011,8e-05,14.47944]
[1779240946386,33.45,76559.34,0.1,-0.88009,8e-05,14.48116]
[1779240947393,33.44,76562.94,0.1,-0.87979,8e-05,14.50698]
[1779240948400,33.44,76566.37,0.1,-0.87951,8e-05,14.53175]
[1779240949425,33.44,76566.37,0.1,-0.87951,8e-05,14.53175]
[1779240949917,33.45,76570.12,0.1,-0.87919,8e-05,14.55903]
[1779240950943,33.45,76577.52,0.1,-0.87858,8e-05,14.61266]
[1779240953270,33.45,76578.34,0.1,-0.87851,8e-05,14.61865]
[1779240959477,33.44,76581.12,0.1,-0.87828,8e-05,14.63826]
[1779240964513,33.44,76579.0,0.1,-0.87846,8e-05,14.62287]
[1779240969866,33.44,76578.81,0.1,-0.87848,8e-05,14.62149]
[1779240969911,33.44,76570.01,0.1,-0.87921,8e-05,14.55764]
[1779240970556,33.44,76555.8,0.1,-0.88039,8e-05,14.45472]
[1779240971563,33.44,76552.09,0.1,-0.8807,8e-05,14.42782]
[1779240975591,33.44,76547.32,0.1,-0.88108,8e-05,14.39374]
[1779240978612,33.44,76538.38,0.1,-0.88181,8e-05,14.32964]
[1779240979577,33.44,76538.38,0.1,-0.88181,8e-05,14.32964]
[1779240979619,33.44,76536.08,0.1,-0.882,8e-05,14.31296]
[1779240980521,33.44,76536.08,0.1,-0.882,8e-05,14.31296]
[1779240981633,33.44,76527.78,0.1,-0.88268,8e-05,14.25308]
[1779240982640,33.44,76520.39,0.1,-0.88328,8e-05,14.2]
[1779240987675,33.44,76520.86,0.1,-0.88324,8e-05,14.20357]
[1779240989689,33.44,76514.77,0.1,-0.88373,8e-05,14.15996]
[1779240990696,33.44,76510.3,0.1,-0.88409,8e-05,14.12793]
[1779240992709,33.44,76513.03,0.1,-0.8839,8e-05,14.14372]
[1779240997745,33.45,76512.99,0.1,-0.8839,8e-05,14.14408]
[1779240999758,33.45,76515.47,0.1,-0.88369,8e-05,14.16211]
[1779241000766,33.45,76520.3,0.1,-0.8833,8e-05,14.19683]
[1779241001773,33.45,76523.77,0.1,-0.88302,8e-05,14.22176]
[1779241002780,33.45,76528.32,0.1,-0.88265,8e-05,14.25464]
[1779241007815,33.45,76530.73,0.1,-0.88244,8e-05,14.2727]
[1779241008822,33.45,76537.3,0.1,-0.8819,8e-05,14.32004]
[1779241013856,33.45,76531.83,0.1,-0.88235,8e-05,14.28089]
[1779241018892,33.45,76529.43,0.1,-0.88254,8e-05,14.26422]
[1779241020906,33.45,76526.84,0.1,-0.88274,8e-05,14.24593]
[1779241025941,33.45,76527.5,0.1,-0.88268,8e-05,14.25153]
[1779241026948,33.45,76520.0,0.1,-0.88329,8e-05,14.19789]
[1779241030976,33.45,76516.96,0.1,-0.88353,8e-05,14.1763]
[1779241031983,33.45,76506.71,0.1,-0.88436,8e-05,14.10297]
[1779241033000,33.45,76497.81,0.1,-0.88507,8e-05,14.03932]
[1779241033997,33.45,76484.05,0.1,-0.88617,8e-05,13.94098]
[1779241034900,33.45,76484.05,0.1,-0.88617,8e-05,13.94098]
[1779241034954,33.45,76484.05,0.1,-0.88617,8e-05,13.94098]
[1779241035009,33.45,76483.44,0.1,-0.88622,8e-05,13.9367]
[1779241037018,33.45,76469.03,0.1,-0.88736,8e-05,13.83426]
[1779241038025,33.45,76463.46,0.1,-0.8878,8e-05,13.79469]
[1779241038835,33.45,76463.46,0.1,-0.8878,8e-05,13.79469]
[1779241039673,33.45,76463.2,0.1,-0.88782,8e-05,13.79295]
[1779241039932,33.45,76463.2,0.1,-0.88782,8e-05,13.79295]
[1779241040027,33.45,76463.2,0.1,-0.88782,8e-05,13.79295]
[1779241041046,33.45,76472.59,0.1,-0.88708,8e-05,13.85996]
[1779241042053,33.45,76496.28,0.1,-0.88519,8e-05,14.02913]
[1779241043064,33.45,76495.29,0.1,-0.88527,8e-05,14.02198]
[1779241043901,33.45,76495.29,0.1,-0.88527,8e-05,14.02198]
[1779241044071,33.45,76508.53,0.1,-0.8842,8e-05,14.1166]
[1779241045078,33.45,76510.84,0.1,-0.88402,8e-05,14.13292]
[1779241046085,33.45,76503.01,0.1,-0.88465,8e-05,14.07683]
[1779241047623,33.45,76501.23,0.1,-0.88479,8e-05,14.06415]
[1779241052127,33.45,76491.17,0.1,-0.88562,8e-05,13.98908]
[1779241053135,33.45,76484.0,0.1,-0.88619,8e-05,13.9379]
[1779241057164,33.45,76494.31,0.1,-0.88537,8e-05,14.0116]
[1779241058171,33.45,76496.95,0.1,-0.88516,8e-05,14.03042]
[1779241060633,33.45,76495.74,0.1,-0.88525,8e-05,14.02183]
[1779241060748,33.45,76495.74,0.1,-0.88525,8e-05,14.02183]
[1779241060769,33.45,76495.74,0.1,-0.88525,8e-05,14.02183]
[1779241061192,33.45,76495.34,0.1,-0.88528,8e-05,14.01913]
[1779241062711,33.45,76492.8,0.1,-0.88548,8e-05,14.00116]
[1779241062769,33.45,76492.8,0.1,-0.88548,8e-05,14.00116]
[1779241063206,33.45,76488.07,0.1,-0.88586,8e-05,13.96759]
[1779241067671,33.45,76487.27,0.1,-0.88592,8e-05,13.96228]
[1779241067723,33.45,76487.27,0.1,-0.88592,8e-05,13.96228]
[1779241067779,33.45,76487.27,0.1,-0.88592,8e-05,13.96228]
[1779241068242,33.45,76487.29,0.1,-0.88592,8e-05,13.96247]
[1779241071263,33.45,76492.26,0.1,-0.88552,8e-05,13.998]
[1779241072218,33.45,76492.26,0.1,-0.88552,8e-05,13.998]
[1779241072229,33.45,76492.26,0.1,-0.88552,8e-05,13.998]
[1779241072268,33.45,76492.26,0.1,-0.88552,8e-05,13.998]
[1779241072269,33.45,76495.9,0.1,-0.88523,8e-05,14.02398]
[1779241077305,33.45,76498.57,0.1,-0.88502,8e-05,14.04266]
[1779241082301,33.45,76498.15,0.1,-0.88506,8e-05,14.0393]
[1779241082331,33.45,76498.15,0.1,-0.88506,8e-05,14.0393]
[1779241082340,33.45,76502.47,0.1,-0.88471,8e-05,14.07032]
[1779241082518,33.45,76502.47,0.1,-0.88471,8e-05,14.07032]
[1779241083347,33.45,76496.56,0.1,-0.88518,8e-05,14.02814]
[1779241085360,33.45,76493.15,0.1,-0.88545,8e-05,14.0039]
[1779241087375,33.45,76488.59,0.1,-0.88581,8e-05,13.97151]
[1779241087574,33.45,76488.59,0.1,-0.88581,8e-05,13.97151]
[1779241087621,33.45,76488.59,0.1,-0.88581,8e-05,13.97151]
[1779241087769,33.45,76488.59,0.1,-0.88581,8e-05,13.97151]
[1779241088381,33.45,76486.16,0.1,-0.88601,8e-05,13.95421]
[1779241090396,33.45,76481.67,0.1,-0.88636,8e-05,13.92231]
[1779241092410,33.45,76489.88,0.1,-0.88571,8e-05,13.98107]
[1779241095742,33.45,76489.77,0.1,-0.88572,8e-05,13.98034]
[1779241095769,33.45,76489.77,0.1,-0.88572,8e-05,13.98034]
[1779241095794,33.45,76489.77,0.1,-0.88572,8e-05,13.98034]
[1779241096437,33.45,76489.82,0.1,-0.88571,8e-05,13.98071]
[1779241097687,33.45,76491.61,0.1,-0.88557,8e-05,13.99349]
[1779241097769,33.45,76491.61,0.1,-0.88557,8e-05,13.99349]
[1779241098452,33.45,76489.71,0.1,-0.88572,8e-05,13.97992]
[1779241100467,33.45,76495.71,0.1,-0.88524,8e-05,14.02277]
[1779241101474,33.46,76504.9,0.1,-0.8845,8e-05,14.08864]
[1779241102481,33.46,76504.58,0.1,-0.88453,8e-05,14.08648]
[1779241103394,33.46,76504.58,0.1,-0.88453,8e-05,14.08648]
[1779241103472,33.46,76504.58,0.1,-0.88452,8e-05,14.08661]
[1779241103523,33.46,76504.58,0.1,-0.88452,8e-05,14.08661]
[1779241103530,33.46,76504.58,0.1,-0.88452,8e-05,14.08661]
[1779241106270,33.46,76504.67,0.1,-0.88452,8e-05,14.08738]
[1779241106312,33.46,76503.93,0.1,-0.88457,8e-05,14.08234]
[1779241106523,33.46,76503.93,0.1,-0.88457,8e-05,14.08234]
[1779241110529,33.46,76502.59,0.1,-0.88468,8e-05,14.07312]
[1779241110583,33.46,76502.59,0.1,-0.88468,8e-05,14.07312]
[1779241110771,33.46,76502.59,0.1,-0.88468,8e-05,14.07312]
[1779241110819,33.46,76501.33,0.1,-0.88478,8e-05,14.06419]
[1779241115109,33.46,76498.54,0.1,-0.88502,8e-05,14.04067]
[1779241115251,33.46,76498.54,0.1,-0.88502,8e-05,14.04067]
[1779241115269,33.46,76498.54,0.1,-0.88502,8e-05,14.04067]
[1779241115352,33.46,76498.0,0.1,-0.88507,8e-05,14.03699]
[1779241120611,33.46,76499.69,0.1,-0.88492,8e-05,14.04955]
[1779241125646,33.46,76498.66,0.1,-0.885,8e-05,14.04263]
[1779241127282,33.46,76498.66,0.1,-0.885,8e-05,14.04263]
[1779241127294,33.46,76498.66,0.1,-0.885,8e-05,14.04263]
[1779241127370,33.46,76498.33,0.1,-0.88503,8e-05,14.04046]
[1779241127524,33.46,76498.33,0.1,-0.88503,8e-05,14.04046]
[1779241132695,33.46,76498.98,0.1,-0.88497,8e-05,14.04564]
[1779241133702,33.46,76494.48,0.1,-0.88533,8e-05,14.01349]
[1779241134709,33.46,76489.54,0.1,-0.88572,8e-05,13.97845]
[1779241135528,33.46,76489.54,0.1,-0.88572,8e-05,13.97845]
[1779241135603,33.46,76489.54,0.1,-0.88572,8e-05,13.97845]
[1779241135771,33.46,76489.54,0.1,-0.88572,8e-05,13.97845]
[1779241135817,33.46,76492.09,0.1,-0.88551,8e-05,13.99686]
[1779241140752,33.46,76498.96,0.1,-0.88495,8e-05,14.04681]
[1779241141648,33.46,76498.96,0.1,-0.88495,8e-05,14.04681]
[1779241141700,33.46,76498.96,0.1,-0.88495,8e-05,14.04681]
[1779241141772,33.46,76498.96,0.1,-0.88495,8e-05,14.04681]
[1779241141799,33.46,76501.78,0.1,-0.88473,8e-05,14.06705]
[1779241143773,33.46,76509.45,0.1,-0.88411,8e-05,14.1221]
[1779241144780,33.46,76518.86,0.1,-0.88335,8e-05,14.18957]
[1779241145787,33.46,76520.14,0.1,-0.88324,8e-05,14.19871]
[1779241147801,33.46,76510.61,0.1,-0.88401,8e-05,14.13033]
[1779241148808,33.46,76513.53,0.1,-0.88378,8e-05,14.1514]
[1779241149612,33.46,76513.53,0.1,-0.88378,8e-05,14.1514]
[1779241149688,33.46,76513.53,0.1,-0.88378,8e-05,14.1514]
[1779241149775,33.46,76513.53,0.1,-0.88378,8e-05,14.1514]
[1779241149815,33.46,76516.6,0.1,-0.88353,8e-05,14.17353]
[1779241151829,33.46,76520.91,0.1,-0.88318,8e-05,14.20458]
[1779241154834,33.46,76519.99,0.1,-0.88325,8e-05,14.19804]
[1779241154885,33.46,76519.99,0.1,-0.88325,8e-05,14.19804]
[1779241155024,33.46,76519.99,0.1,-0.88325,8e-05,14.19804]
[1779241155112,33.46,76520.97,0.1,-0.88317,8e-05,14.2051]
[1779241155857,33.46,76526.2,0.1,-0.88275,8e-05,14.24266]
[1779241160892,33.46,76525.6,0.1,-0.8828,8e-05,14.23812]
[1779241162684,33.46,76526.34,0.1,-0.88274,8e-05,14.2434]
[1779241162688,33.46,76526.34,0.1,-0.88274,8e-05,14.2434]
[1779241162772,33.46,76526.34,0.1,-0.88274,8e-05,14.2434]
[1779241162906,33.46,76526.28,0.1,-0.88274,8e-05,14.24294]
[1779241167694,33.46,76527.22,0.1,-0.88267,8e-05,14.24956]
[1779241167721,33.46,76527.22,0.1,-0.88267,8e-05,14.24956]
[1779241167774,33.46,76527.22,0.1,-0.88267,8e-05,14.24956]
[1779241167941,33.46,76530.22,0.1,-0.88242,8e-05,14.27105]
[1779241169955,33.46,76537.01,0.1,-0.88187,8e-05,14.31962]
[1779241171969,33.46,76541.23,0.1,-0.88156,8e-05,14.34586]
[1779241173983,33.46,76545.31,0.1,-0.88122,8e-05,14.3752]
[1779241175997,33.46,76540.49,0.1,-0.88162,8e-05,14.34068]
[1779241176679,33.46,76540.49,0.1,-0.88162,8e-05,14.34068]
[1779241176732,33.46,76540.49,0.1,-0.88162,8e-05,14.34068]
[1779241176773,33.46,76540.49,0.1,-0.88162,8e-05,14.34068]
[1779241177004,33.46,76541.03,0.1,-0.88157,8e-05,14.34458]
[1779241182415,33.46,76540.47,0.1,-0.88162,8e-05,14.34056]
[1779241182467,33.46,76540.47,0.1,-0.88162,8e-05,14.34056]
[1779241182523,33.46,76540.47,0.1,-0.88162,8e-05,14.34056]
[1779241182470,33.46,76541.33,0.1,-0.88155,8e-05,14.34676]
[1779241186507,33.46,76538.99,0.1,-0.88174,8e-05,14.32993]
[1779241186521,33.46,76538.99,0.1,-0.88174,8e-05,14.32993]
[1779241186524,33.46,76538.99,0.1,-0.88174,8e-05,14.32993]
[1779241186769,33.46,76535.13,0.1,-0.88205,8e-05,14.30222]
[1779241187075,33.46,76532.03,0.1,-0.88231,8e-05,14.28003]
[1779241190096,33.46,76536.92,0.1,-0.8819,8e-05,14.31551]
[1779241190590,33.46,76536.92,0.1,-0.8819,8e-05,14.31551]
[1779241190637,33.46,76536.92,0.1,-0.8819,8e-05,14.31551]
[1779241190770,33.46,76536.92,0.1,-0.8819,8e-05,14.31551]
[1779241191103,33.46,76537.89,0.1,-0.88182,8e-05,14.32254]
[1779241196408,33.46,76541.12,0.1,-0.88156,8e-05,14.34593]
[1779241196458,33.46,76541.12,0.1,-0.88156,8e-05,14.34593]
[1779241196523,33.46,76541.12,0.1,-0.88156,8e-05,14.34593]
[1779241196515,33.46,76542.48,0.1,-0.88145,8e-05,14.35572]
[1779241202394,33.46,76542.89,0.1,-0.88141,8e-05,14.35859]
[1779241202438,33.46,76542.89,0.1,-0.88141,8e-05,14.35859]
[1779241202522,33.46,76542.89,0.1,-0.88141,8e-05,14.35859]
[1779241202487,33.46,76544.05,0.1,-0.88132,8e-05,14.36691]
[1779241203772,33.46,76544.76,0.1,-0.88126,8e-05,14.37198]
[1779241204027,33.46,76544.76,0.1,-0.88126,8e-05,14.37198]
[1779241204194,33.46,76536.7,0.1,-0.88192,8e-05,14.31395]
[1779241205202,33.46,76534.22,0.1,-0.88212,8e-05,14.29619]
[1779241206575,33.46,76534.22,0.1,-0.88212,8e-05,14.29619]
[1779241206732,33.46,76534.2,0.1,-0.88212,8e-05,14.29613]
[1779241206769,33.46,76534.2,0.1,-0.88212,8e-05,14.29613]
[1779241207216,33.46,76528.79,0.1,-0.88256,8e-05,14.25736]
[1779241211244,33.46,76524.9,0.1,-0.88287,8e-05,14.23011]
[1779241211858,33.46,76524.9,0.1,-0.88287,8e-05,14.23011]
[1779241211937,33.46,76524.9,0.1,-0.88287,8e-05,14.23011]
[1779241212021,33.46,76524.9,0.1,-0.88287,8e-05,14.23011]
[1779241212251,33.46,76522.15,0.1,-0.88309,8e-05,14.21038]
[1779241217287,33.46,76521.34,0.1,-0.88316,8e-05,14.20483]
[1779241217767,33.46,76521.34,0.1,-0.88316,8e-05,14.20483]
[1779241217772,33.46,76521.34,0.1,-0.88316,8e-05,14.20483]
[1779241218019,33.46,76521.34,0.1,-0.88316,8e-05,14.20483]
[1779241218294,33.46,76521.23,0.1,-0.88317,8e-05,14.20409]
[1779241223329,33.46,76522.4,0.1,-0.88307,8e-05,14.21271]
[1779241224180,33.46,76522.4,0.1,-0.88307,8e-05,14.21271]
[1779241224186,33.46,76522.4,0.1,-0.88307,8e-05,14.21271]
[1779241224270,33.46,76522.4,0.1,-0.88307,8e-05,14.21271]
[1779241224336,33.46,76524.99,0.1,-0.88286,8e-05,14.23134]
[1779241229371,33.47,76524.59,0.1,-0.88289,8e-05,14.22856]
[1779241231333,33.47,76525.76,0.1,-0.88279,8e-05,14.23698]
[1779241231373,33.47,76525.76,0.1,-0.88279,8e-05,14.23698]
[1779241231522,33.47,76525.76,0.1,-0.88279,8e-05,14.23698]
[1779241231538,33.47,76523.22,0.1,-0.88303,8e-05,14.21506]
[1779241235412,33.47,76519.04,0.1,-0.88336,8e-05,14.18535]
[1779241236725,33.47,76518.9,0.1,-0.88337,8e-05,14.18445]
[1779241236751,33.47,76518.9,0.1,-0.88337,8e-05,14.18445]
[1779241236774,33.47,76518.9,0.1,-0.88337,8e-05,14.18445]
[1779241237427,33.47,76524.07,0.1,-0.88295,8e-05,14.22164]
[1779241242254,33.47,76524.49,0.1,-0.88291,8e-05,14.22479]
[1779241242270,33.47,76524.49,0.1,-0.88291,8e-05,14.22479]
[1779241242306,33.47,76524.49,0.1,-0.88291,8e-05,14.22479]
[1779241242462,33.47,76524.82,0.1,-0.88289,8e-05,14.2272]
[1779241243681,33.47,76523.94,0.1,-0.88296,8e-05,14.22091]
[1779241243772,33.47,76523.94,0.1,-0.88296,8e-05,14.22091]
[1779241244476,33.47,76523.98,0.1,-0.88296,8e-05,14.22124]
[1779241246923,33.47,76525.27,0.1,-0.88285,8e-05,14.23058]
[1779241246968,33.47,76525.27,0.1,-0.88285,8e-05,14.23058]
[1779241247020,33.47,76525.27,0.1,-0.88285,8e-05,14.23058]
[1779241247497,33.47,76526.39,0.1,-0.88276,8e-05,14.23864]
[1779241251919,33.47,76526.73,0.1,-0.88273,8e-05,14.24116]
[1779241251971,33.47,76526.73,0.1,-0.88273,8e-05,14.24116]
[1779241252019,33.47,76526.73,0.1,-0.88273,8e-05,14.24116]
[1779241252536,33.47,76528.66,0.1,-0.88257,8e-05,14.25502]
[1779241254551,33.47,76525.54,0.1,-0.88283,8e-05,14.2326]
[1779241259586,33.47,76525.56,0.1,-0.88282,8e-05,14.23287]
[1779241262012,33.47,76525.14,0.1,-0.88286,8e-05,14.2299]
[1779241262019,33.47,76525.14,0.1,-0.88286,8e-05,14.2299]
[1779241262063,33.47,76525.14,0.1,-0.88286,8e-05,14.2299]
[1779241262609,33.47,76519.07,0.1,-0.88335,8e-05,14.18639]
[1779241263072,33.47,76519.07,0.1,-0.88335,8e-05,14.18639]
[1779241263269,33.47,76519.07,0.1,-0.88335,8e-05,14.18639]
[1779241263616,33.47,76516.51,0.1,-0.88356,8e-05,14.16793]
[1779241264623,33.47,76511.26,0.1,-0.88398,8e-05,14.13025]
[1779241269281,33.47,76510.94,0.1,-0.88401,8e-05,14.1279]
[1779241269333,33.47,76510.94,0.1,-0.88401,8e-05,14.1279]
[1779241269435,33.47,76510.94,0.1,-0.88401,8e-05,14.12789]
[1779241269769,33.47,76510.94,0.1,-0.88401,8e-05,14.12789]
[1779241274247,33.47,76512.64,0.1,-0.88387,8e-05,14.14005]
[1779241274693,33.47,76515.88,0.1,-0.88361,8e-05,14.16321]
[1779241276707,33.47,76518.97,0.1,-0.88336,8e-05,14.18522]
[1779241281742,33.47,76521.7,0.1,-0.88314,8e-05,14.20476]
[1779241282749,33.47,76515.1,0.1,-0.88368,8e-05,14.15752]
[1779241285770,33.47,76509.5,0.1,-0.88412,8e-05,14.11774]
[1779241286777,33.47,76504.92,0.1,-0.88449,8e-05,14.08512]
[1779241288791,33.47,76505.81,0.1,-0.88442,8e-05,14.09153]
[1779241293831,33.47,76504.56,0.1,-0.88454,8e-05,14.07908]
[1779241298865,33.47,76507.68,0.1,-0.88429,8e-05,14.10171]
[1779241300880,33.47,76512.68,0.1,-0.88388,8e-05,14.1375]
[1779241302894,33.47,76516.05,0.1,-0.88361,8e-05,14.16152]
[1779241307929,33.47,76514.91,0.1,-0.88371,8e-05,14.15314]
[1779241312964,33.47,76511.36,0.1,-0.88399,8e-05,14.12799]
[1779241313971,33.47,76506.72,0.1,-0.88437,8e-05,14.09475]
[1779241319006,33.47,76504.92,0.1,-0.88451,8e-05,14.08204]
[1779241320019,33.47,76502.0,0.1,-0.88474,8e-05,14.06122]
[1779241324046,33.47,76499.19,0.1,-0.88496,8e-05,14.04158]
[1779241329081,33.47,76499.96,0.1,-0.88489,8e-05,14.04771]
[1779241333110,33.47,76502.89,0.1,-0.88465,8e-05,14.06917]
[1779241338146,33.47,76500.84,0.1,-0.88481,8e-05,14.05506]
[1779241343180,33.47,76499.6,0.1,-0.8849,8e-05,14.04693]
[1779241348216,33.47,76500.55,0.1,-0.88482,8e-05,14.05438]
[1779241349223,33.47,76497.31,0.1,-0.88508,8e-05,14.03135]
[1779241350230,33.47,76494.57,0.1,-0.88529,8e-05,14.01195]
[1779241355266,33.48,76490.2,0.1,-0.88566,8e-05,13.97809]
[1779241356273,33.48,76485.52,0.1,-0.88603,8e-05,13.94475]
[1779241357280,33.48,76479.76,0.1,-0.88649,8e-05,13.9038]
[1779241358287,33.48,76473.39,0.1,-0.88699,8e-05,13.85862]
[1779241360301,33.48,76470.98,0.1,-0.88718,8e-05,13.84154]
[1779241363323,33.48,76479.49,0.1,-0.88651,8e-05,13.90217]
[1779241365337,33.48,76475.55,0.1,-0.88682,8e-05,13.8742]
[1779241367351,33.48,76478.86,0.1,-0.88656,8e-05,13.89727]
[1779241368358,33.48,76481.94,0.1,-0.88632,8e-05,13.91912]
[1779241373393,33.48,76482.16,0.1,-0.88629,8e-05,13.92119]
[1779241378427,33.48,76487.77,0.1,-0.88584,8e-05,13.96177]
[1779241382457,33.48,76490.47,0.1,-0.88562,8e-05,13.98147]
[1779241387492,33.48,76493.25,0.1,-0.8854,8e-05,14.00111]
[1779241389506,33.48,76488.09,0.1,-0.88581,8e-05,13.96419]
[1779241394541,33.48,76490.56,0.1,-0.88562,8e-05,13.98169]
[1779241399576,33.48,76493.91,0.1,-0.88535,8e-05,14.00539]
[1779241400583,33.48,76498.65,0.1,-0.88497,8e-05,14.03938]
[1779241404610,33.48,76502.15,0.1,-0.88469,8e-05,14.06464]
[1779241406625,33.48,76505.08,0.1,-0.88445,8e-05,14.08561]
[1779241411660,33.48,76510.1,0.1,-0.88407,8e-05,14.1177]
[1779241416701,33.48,76512.04,0.1,-0.88391,8e-05,14.1323]
[1779241421752,33.48,76510.97,0.1,-0.88399,8e-05,14.12535]
[1779241423766,33.48,76516.56,0.1,-0.88353,8e-05,14.16562]
[1779241425780,33.48,76519.47,0.1,-0.8833,8e-05,14.18658]
[1779241430815,33.48,76518.06,0.1,-0.88341,8e-05,14.17669]
[1779241435851,33.48,76522.08,0.1,-0.88308,8e-05,14.20574]
[1779241437865,33.48,76524.93,0.1,-0.88285,8e-05,14.22621]
[1779241439879,33.48,76521.96,0.1,-0.88309,8e-05,14.20483]
[1779241442901,33.48,76527.41,0.1,-0.88265,8e-05,14.24388]
[1779241446997,33.48,76528.49,0.1,-0.88256,8e-05,14.25146]
[1779241447019,33.48,76528.49,0.1,-0.88256,8e-05,14.25146]
[1779241447796,33.48,76528.49,0.1,-0.88256,8e-05,14.25146]
[1779241447150,33.48,76529.02,0.1,-0.88252,8e-05,14.25509]
[1779241451964,33.48,76524.86,0.1,-0.88286,8e-05,14.22496]
[1779241452971,33.48,76521.91,0.1,-0.8831,8e-05,14.20375]
[1779241454985,33.48,76516.35,0.1,-0.88355,8e-05,14.16389]
[1779241460025,33.48,76517.04,0.1,-0.88349,8e-05,14.16926]
[1779241461029,33.48,76519.78,0.1,-0.88327,8e-05,14.18897]
[1779241466065,33.48,76516.82,0.1,-0.8835,8e-05,14.16801]
[1779241471099,33.48,76515.68,0.1,-0.88362,8e-05,14.15662]
[1779241476135,33.48,76514.99,0.1,-0.88367,8e-05,14.15223]
[1779241478149,33.48,76509.25,0.1,-0.88413,8e-05,14.11118]
[1779241483184,33.48,76507.75,0.1,-0.88425,8e-05,14.10038]
[1779241487213,33.48,76511.67,0.1,-0.88394,8e-05,14.12837]
[1779241489226,33.48,76515.74,0.1,-0.8836,8e-05,14.15784]
[1779241490233,33.48,76525.52,0.1,-0.88281,8e-05,14.22804]
[1779241491240,33.48,76526.36,0.1,-0.88274,8e-05,14.23405]
[1779241495268,33.48,76530.45,0.1,-0.88241,8e-05,14.26331]
[1779241500303,33.48,76531.57,0.1,-0.88232,8e-05,14.2709]
[1779241501330,33.48,76539.73,0.1,-0.88166,8e-05,14.32942]
[1779241502332,33.48,76543.32,0.1,-0.88136,8e-05,14.35525]
[1779241504346,33.48,76539.57,0.1,-0.88167,8e-05,14.32825]
[1779241508374,33.48,76536.97,0.1,-0.88188,8e-05,14.30973]
[1779241509381,33.48,76533.16,0.1,-0.8822,8e-05,14.2822]
[1779241510388,33.48,76528.19,0.1,-0.8826,8e-05,14.24642]
[1779241511395,33.48,76521.34,0.1,-0.88316,8e-05,14.19725]
[1779241512402,33.48,76514.96,0.1,-0.88368,8e-05,14.15136]
[1779241513409,33.48,76508.72,0.1,-0.88418,8e-05,14.1066]
[1779241518443,33.48,76509.25,0.1,-0.88414,8e-05,14.11056]
[1779241520475,33.48,76516.5,0.1,-0.88355,8e-05,14.16239]
[1779241521469,33.48,76524.18,0.1,-0.88293,8e-05,14.21731]
[1779241523483,33.48,76521.04,0.1,-0.88319,8e-05,14.19434]
[1779241525499,33.48,76516.97,0.1,-0.88352,8e-05,14.16483]
[1779241526505,33.48,76513.05,0.1,-0.88384,8e-05,14.13663]
[1779241529526,33.48,76505.1,0.1,-0.88449,8e-05,14.07959]
[1779241534561,33.48,76506.82,0.1,-0.88437,8e-05,14.08841]
[1779241539595,33.48,76508.17,0.1,-0.88426,8e-05,14.09806]
[1779241542619,33.48,76518.46,0.1,-0.88343,8e-05,14.1718]
[1779241543626,33.48,76526.67,0.1,-0.88276,8e-05,14.23059]
[1779241544632,33.48,76529.41,0.1,-0.88254,8e-05,14.25011]
[1779241548662,33.48,76522.37,0.1,-0.88312,8e-05,14.19908]
[1779241551682,33.48,76519.5,0.1,-0.88335,8e-05,14.17865]
[1779241554704,33.48,76522.29,0.1,-0.88312,8e-05,14.19882]
[1779241559740,33.48,76529.61,0.1,-0.88253,8e-05,14.25145]
[1779241562761,33.48,76526.2,0.1,-0.88281,8e-05,14.22677]
[1779241567796,33.48,76525.41,0.1,-0.88287,8e-05,14.22099]
[1779241570818,33.48,76521.38,0.1,-0.8832,8e-05,14.1921]
[1779241575854,33.48,76522.16,0.1,-0.88313,8e-05,14.19796]
[1779241580890,33.48,76519.02,0.1,-0.88339,8e-05,14.17569]
[1779241584918,33.48,76515.59,0.1,-0.88366,8e-05,14.15153]
[1779241586932,33.48,76519.84,0.1,-0.88331,8e-05,14.18224]
[1779241587938,33.48,76524.82,0.1,-0.88291,8e-05,14.21803]
[1779241589953,33.48,76521.03,0.1,-0.88321,8e-05,14.19091]
[1779241590960,33.48,76515.14,0.1,-0.88369,8e-05,14.14878]
[1779241593980,33.48,76510.26,0.1,-0.8841,8e-05,14.11056]
[1779241597002,33.48,76505.89,0.1,-0.88445,8e-05,14.07974]
[1779241600023,33.48,76508.49,0.1,-0.88423,8e-05,14.0989]
[1779241603044,33.49,76503.07,0.1,-0.88466,8e-05,14.06085]
[1779241608079,33.49,76508.79,0.1,-0.8842,8e-05,14.10228]
[1779241612107,33.49,76514.58,0.1,-0.88372,8e-05,14.14463]
[1779241613114,33.49,76518.85,0.1,-0.88337,8e-05,14.17541]
[1779241615128,33.49,76519.2,0.1,-0.88334,8e-05,14.17812]
[1779241620163,33.49,76518.91,0.1,-0.88336,8e-05,14.17637]
[1779241624191,33.49,76524.1,0.1,-0.88294,8e-05,14.21381]
[1779241626205,33.49,76521.29,0.1,-0.88316,8e-05,14.19371]
[1779241631240,33.49,76522.99,0.1,-0.88302,8e-05,14.20602]
[1779241636274,33.49,76522.65,0.1,-0.88305,8e-05,14.20358]
[1779241641311,33.49,76525.45,0.1,-0.88282,8e-05,14.22363]
[1779241642318,33.49,76531.88,0.1,-0.8823,8e-05,14.26972]
[1779241647353,33.49,76533.57,0.1,-0.88217,8e-05,14.28125]
[1779241652388,33.49,76532.43,0.1,-0.8823,8e-05,14.26872]
[1779241657423,33.49,76528.27,0.1,-0.88264,8e-05,14.23836]
[1779241659437,33.49,76525.1,0.1,-0.8829,8e-05,14.21554]
[1779241660444,33.49,76527.89,0.1,-0.88267,8e-05,14.23554]
[1779241665479,33.49,76531.59,0.1,-0.88238,8e-05,14.26179]
[1779241669507,33.49,76535.77,0.1,-0.88204,8e-05,14.29145]
[1779241670725,33.48,76541.39,0.1,-0.88158,8e-05,14.33169]
[1779241672528,33.48,76544.67,0.1,-0.88132,8e-05,14.35481]
[1779241674542,33.48,76549.09,0.1,-0.88096,8e-05,14.38609]
[1779241679577,33.48,76543.84,0.1,-0.8814,8e-05,14.34785]
[1779241684611,33.48,76545.66,0.1,-0.88124,8e-05,14.36147]
[1779241689648,33.48,76535.05,0.1,-0.8821,8e-05,14.28612]
[1779241690654,33.48,76532.41,0.1,-0.88232,8e-05,14.26703]
[1779241693675,33.48,76535.69,0.1,-0.88205,8e-05,14.29023]
[1779241697704,33.48,76540.44,0.1,-0.88167,8e-05,14.3238]
[1779241698710,33.48,76543.17,0.1,-0.88145,8e-05,14.34344]
[1779241700725,33.48,76546.42,0.1,-0.88118,8e-05,14.36677]
[1779241702739,33.48,76540.39,0.1,-0.88168,8e-05,14.3233]
[1779241707773,33.48,76542.08,0.1,-0.88155,8e-05,14.33447]
[1779241711802,33.48,76546.73,0.1,-0.88121,8e-05,14.36332]
[1779241712810,33.48,76549.82,0.1,-0.88095,8e-05,14.38551]
[1779241716839,33.48,76552.51,0.1,-0.88074,8e-05,14.40455]
[1779241719860,33.48,76546.16,0.1,-0.88125,8e-05,14.3592]
[1779241724895,33.48,76546.41,0.1,-0.88122,8e-05,14.36181]
[1779241726909,33.48,76549.69,0.1,-0.88095,8e-05,14.38579]
[1779241727915,33.48,76552.79,0.1,-0.88069,8e-05,14.40825]
[1779241729933,33.48,76557.66,0.1,-0.88029,8e-05,14.44354]
[1779241730400,33.48,76557.66,0.1,-0.88029,8e-05,14.44354]
[1779241730563,33.48,76557.66,0.1,-0.88029,8e-05,14.44354]
[1779241730938,33.48,76565.07,0.1,-0.87968,8e-05,14.49699]
[1779241732953,33.48,76566.02,0.1,-0.8796,8e-05,14.50371]
[1779241733500,33.48,76566.02,0.1,-0.8796,8e-05,14.50371]
[1779241737987,33.48,76571.12,0.1,-0.87918,8e-05,14.54013]
[1779241741637,33.48,76573.21,0.1,-0.87901,8e-05,14.55475]
[1779241741752,33.48,76573.21,0.1,-0.87901,8e-05,14.55475]
[1779241741772,33.48,76573.21,0.1,-0.87901,8e-05,14.55475]
[1779241742928,33.48,76573.79,0.1,-0.87897,8e-05,14.55877]
[1779241742980,33.48,76573.79,0.1,-0.87897,8e-05,14.55877]
[1779241743019,33.48,76573.79,0.1,-0.87897,8e-05,14.55877]
[1779241743023,33.48,76575.04,0.1,-0.87886,8e-05,14.56763]
[1779241748062,33.48,76576.92,0.1,-0.87872,8e-05,14.58025]
[1779241748584,33.48,76576.92,0.1,-0.87872,8e-05,14.58025]
[1779241748635,33.48,76576.92,0.1,-0.87872,8e-05,14.58025]
[1779241748770,33.48,76576.92,0.1,-0.87872,8e-05,14.58025]
[1779241752791,33.48,76578.04,0.1,-0.87864,8e-05,14.58749]
[1779241752842,33.48,76578.04,0.1,-0.87864,8e-05,14.58749]
[1779241753019,33.48,76578.04,0.1,-0.87864,8e-05,14.58749]
[1779241753097,33.48,76578.59,0.1,-0.87859,8e-05,14.59125]
[1779241754104,33.48,76583.2,0.1,-0.87821,8e-05,14.62436]
[1779241754898,33.48,76583.2,0.1,-0.87821,8e-05,14.62436]
[1779241754903,33.48,76583.2,0.1,-0.87821,8e-05,14.62436]
[1779241755022,33.48,76583.2,0.1,-0.87821,8e-05,14.62436]
[1779241757096,33.48,76584.02,0.1,-0.87815,8e-05,14.62974]
[1779241757151,33.48,76584.02,0.1,-0.87815,8e-05,14.62974]
[1779241757124,33.48,76584.49,0.1,-0.87811,8e-05,14.63285]
[1779241757270,33.48,76584.49,0.1,-0.87811,8e-05,14.63285]
[1779241758132,33.47,76586.37,0.1,-0.87796,8e-05,14.64616]
[1779241762754,33.47,76587.67,0.1,-0.87786,8e-05,14.65512]
[1779241762765,33.47,76587.67,0.1,-0.87786,8e-05,14.65512]
[1779241762774,33.47,76587.67,0.1,-0.87786,8e-05,14.65512]
[1779241763195,33.47,76587.73,0.1,-0.87785,8e-05,14.65544]
[1779241763249,33.47,76587.73,0.1,-0.87785,8e-05,14.65544]
[1779241763269,33.47,76587.73,0.1,-0.87785,8e-05,14.65544]
[1779241764174,33.47,76583.44,0.1,-0.87821,8e-05,14.62429]
[1779241767622,33.47,76582.21,0.1,-0.87832,8e-05,14.61546]
[1779241767740,33.47,76582.21,0.1,-0.87832,8e-05,14.61546]
[1779241767771,33.47,76582.21,0.1,-0.87832,8e-05,14.61546]
[1779241769338,33.47,76581.66,0.1,-0.87836,8e-05,14.61185]
[1779241769383,33.47,76581.66,0.1,-0.87836,8e-05,14.61185]
[1779241769520,33.47,76581.66,0.1,-0.87836,8e-05,14.61185]
[1779241769622,33.47,76580.9,0.1,-0.87842,8e-05,14.60652]
[1779241772006,33.47,76579.98,0.1,-0.87849,8e-05,14.59986]
[1779241772019,33.47,76579.98,0.1,-0.87849,8e-05,14.59986]
[1779241772049,33.47,76579.98,0.1,-0.87849,8e-05,14.59986]
[1779241772520,33.47,76576.31,0.1,-0.87883,8e-05,14.56936]
[1779241772631,33.47,76576.31,0.1,-0.87883,8e-05,14.56936]
[1779241773733,33.47,76576.0,0.1,-0.87886,8e-05,14.56695]
[1779241773772,33.47,76576.0,0.1,-0.87886,8e-05,14.56695]
[1779241773785,33.47,76576.0,0.1,-0.87886,8e-05,14.56695]
[1779241773832,33.47,76571.18,0.1,-0.87926,8e-05,14.53197]
[1779241775788,33.47,76569.31,0.1,-0.87941,8e-05,14.51847]
[1779241776019,33.47,76569.31,0.1,-0.87941,8e-05,14.51847]
[1779241776088,33.47,76568.96,0.1,-0.87945,8e-05,14.51577]
[1779241777603,33.47,76570.54,0.1,-0.87931,8e-05,14.52717]
[1779241777655,33.47,76570.54,0.1,-0.87931,8e-05,14.52717]
[1779241777770,33.47,76570.54,0.1,-0.87931,8e-05,14.52717]
[1779241779335,33.47,76572.41,0.1,-0.87916,8e-05,14.54051]
[1779241779389,33.47,76572.41,0.1,-0.87916,8e-05,14.54051]
[1779241779534,33.47,76572.41,0.1,-0.87916,8e-05,14.54051]
[1779241779634,33.47,76576.3,0.1,-0.87884,8e-05,14.5684]
[1779241780322,33.47,76576.3,0.1,-0.87884,8e-05,14.5684]
[1779241780523,33.47,76576.3,0.1,-0.87884,8e-05,14.5684]
[1779241780524,33.47,76580.62,0.1,-0.87848,8e-05,14.59946]
[1779241783580,33.47,76584.1,0.1,-0.87819,8e-05,14.62441]
[1779241783646,33.47,76584.1,0.1,-0.87819,8e-05,14.62441]
[1779241783771,33.47,76584.1,0.1,-0.87819,8e-05,14.62441]
[1779241784462,33.47,76587.29,0.1,-0.87793,8e-05,14.64697]
[1779241784513,33.47,76587.29,0.1,-0.87793,8e-05,14.64697]
[1779241784519,33.47,76587.29,0.1,-0.87793,8e-05,14.64697]
[1779241784615,33.47,76588.55,0.1,-0.87783,8e-05,14.65579]
[1779241786328,33.47,76599.8,0.1,-0.87689,8e-05,14.73696]
[1779241788342,33.47,76603.54,0.1,-0.87658,8e-05,14.76391]
[1779241790356,33.47,76610.09,0.1,-0.87603,8e-05,14.81129]
[1779241792943,33.47,76610.6,0.1,-0.87598,8e-05,14.81514]
[1779241792994,33.47,76610.6,0.1,-0.87598,8e-05,14.81514]
[1779241793021,33.47,76610.6,0.1,-0.87598,8e-05,14.81514]
[1779241794544,33.47,76609.76,0.1,-0.87605,8e-05,14.80919]
[1779241794593,33.47,76609.76,0.1,-0.87605,8e-05,14.80919]
[1779241794768,33.47,76609.76,0.1,-0.87605,8e-05,14.80919]
[1779241794812,33.47,76609.92,0.1,-0.87604,8e-05,14.81041]
[1779241800426,33.47,76610.13,0.1,-0.87602,8e-05,14.81225]
[1779241802440,33.47,76615.27,0.1,-0.87558,8e-05,14.84962]
[1779241803447,33.47,76619.84,0.1,-0.87519,8e-05,14.88307]
[1779241805461,33.47,76626.93,0.1,-0.87459,9e-05,14.93487]
[1779241807429,33.47,76629.96,0.1,-0.87433,9e-05,14.95696]
[1779241807476,33.47,76629.96,0.1,-0.87433,9e-05,14.95696]
[1779241807527,33.47,76629.96,0.1,-0.87433,9e-05,14.95696]
[1779241809489,33.47,76635.3,0.1,-0.87387,9e-05,14.99579]
[1779241810496,33.47,76659.71,0.1,-0.87177,9e-05,15.17378]
[1779241811502,33.47,76667.74,0.1,-0.87108,9e-05,15.23237]
[1779241812510,33.47,76672.23,0.1,-0.8707,9e-05,15.26461]
[1779241813517,33.47,76672.78,0.1,-0.87066,9e-05,15.26784]
[1779241816544,33.47,76680.59,0.1,-0.86999,9e-05,15.32417]
[1779241820572,33.47,76685.74,0.1,-0.86954,9e-05,15.36164]
[1779241821579,33.47,76696.5,0.1,-0.8686,9e-05,15.4402]
[1779241822597,33.47,76706.04,0.1,-0.86777,9e-05,15.50976]
[1779241823601,33.46,76709.92,0.1,-0.86746,9e-05,15.53495]
[1779241824608,33.46,76719.96,0.1,-0.86657,9e-05,15.60871]
[1779241825617,33.46,76728.85,0.1,-0.86581,9e-05,15.67225]
[1779241826624,33.45,76744.54,0.1,-0.86443,9e-05,15.78549]
[1779241827635,33.45,76749.26,0.1,-0.86405,9e-05,15.81649]
[1779241829649,33.44,76754.55,0.1,-0.86363,9e-05,15.85092]
[1779241834701,33.44,76767.51,0.1,-0.86252,9e-05,15.94043]
[1779241835692,33.43,76781.51,0.1,-0.86125,9e-05,16.0433]
[1779241836717,33.43,76799.92,0.1,-0.85957,9e-05,16.17953]
[1779241837541,33.43,76799.92,0.1,-0.85957,9e-05,16.17953]
[1779241837720,33.43,76836.26,0.1,-0.85621,9e-05,16.44822]
[1779241838731,33.43,76836.31,0.1,-0.85621,9e-05,16.44769]
[1779241839737,33.43,76823.21,0.1,-0.85745,9e-05,16.34921]
[1779241841080,33.43,76823.21,0.1,-0.85745,9e-05,16.34921]
[1779241841182,33.43,76823.25,0.1,-0.85748,9e-05,16.3471]
[1779241841751,33.42,76830.26,0.1,-0.85684,9e-05,16.39798]
[1779241843768,33.42,76818.31,0.1,-0.85798,9e-05,16.30695]
[1779241844774,33.42,76818.23,0.1,-0.858,9e-05,16.30529]
[1779241846788,33.41,76835.64,0.1,-0.85641,9e-05,16.43234]
[1779241847795,33.41,76836.55,0.1,-0.85634,9e-05,16.43787]
[1779241848807,33.41,76826.37,0.1,-0.85731,9e-05,16.36105]
[1779241849811,33.41,76813.99,0.1,-0.85847,9e-05,16.26807]
[1779241850819,33.41,76807.5,0.1,-0.85908,9e-05,16.21894]
[1779241852832,33.4,76801.33,0.1,-0.85967,9e-05,16.17137]
[1779241853845,33.4,76787.07,0.1,-0.86098,9e-05,16.06575]
[1779241854849,33.39,76793.03,0.1,-0.86055,9e-05,16.10058]
[1779241856865,33.36,76786.75,0.1,-0.86132,9e-05,16.03924]
[1779241857872,33.36,76780.24,0.1,-0.86192,9e-05,15.99035]
[1779241860893,33.36,76793.57,0.1,-0.86072,9e-05,16.08735]
[1779241861900,33.36,76799.64,0.1,-0.86018,9e-05,16.13164]
[1779241864921,33.35,76789.93,0.1,-0.8611,9e-05,16.05735]
[1779241865928,33.35,76784.2,0.1,-0.86163,9e-05,16.0142]
[1779241866935,33.35,76779.2,0.1,-0.86209,9e-05,15.97654]
[1779241867943,33.35,76770.55,0.1,-0.86289,9e-05,15.91193]
[1779241868950,33.35,76757.33,0.1,-0.86409,9e-05,15.81365]
[1779241869957,33.35,76752.68,0.1,-0.86451,9e-05,15.77894]
[1779241870964,33.35,76747.75,0.1,-0.86496,9e-05,15.74223]
[1779241875999,33.34,76752.31,0.1,-0.86456,9e-05,15.77479]
[1779241880032,33.34,76763.51,0.1,-0.86357,9e-05,15.85645]
[1779241881036,33.34,76773.71,0.1,-0.86265,9e-05,15.93155]
[1779241882046,33.34,76784.6,0.1,-0.86166,9e-05,16.01172]
[1779241883051,33.34,76785.99,0.1,-0.86154,9e-05,16.02141]
[1779241885067,33.34,76778.87,0.1,-0.86221,9e-05,15.96743]
[1779241886074,33.34,76767.1,0.1,-0.86328,9e-05,15.87972]
[1779241887081,33.34,76762.02,0.1,-0.86375,9e-05,15.84169]
[1779241889095,33.34,76755.75,0.1,-0.86432,9e-05,15.79458]
[1779241891859,33.33,76754.85,0.1,-0.86444,9e-05,15.78353]
[1779241891908,33.33,76754.85,0.1,-0.86444,9e-05,15.78353]
[1779241892023,33.33,76754.85,0.1,-0.86444,9e-05,15.78353]
[1779241894211,33.33,76752.43,0.1,-0.86466,9e-05,15.76507]
[1779241894263,33.33,76752.43,0.1,-0.86466,9e-05,15.76507]
[1779241894268,33.33,76752.43,0.1,-0.86466,9e-05,15.76507]
[1779241894215,33.33,76750.58,0.1,-0.86483,9e-05,15.75112]
[1779241895142,33.33,76751.15,0.1,-0.86479,9e-05,15.75508]
[1779241899170,33.33,76738.32,0.1,-0.86595,9e-05,15.65933]
[1779241899876,33.33,76738.32,0.1,-0.86595,9e-05,15.65933]
[1779241900036,33.33,76738.32,0.1,-0.86595,9e-05,15.65933]
[1779241900080,33.33,76738.32,0.1,-0.86595,9e-05,15.65933]
[1779241900269,33.33,76738.32,0.1,-0.86595,9e-05,15.65933]
[1779241900177,33.33,76737.5,0.1,-0.86602,9e-05,15.65315]
[1779241905212,33.33,76734.3,0.1,-0.86631,9e-05,15.6291]
[1779241905672,33.33,76734.3,0.1,-0.86631,9e-05,15.6291]
[1779241905718,33.33,76734.3,0.1,-0.86631,9e-05,15.6291]
[1779241905772,33.33,76734.3,0.1,-0.86631,9e-05,15.6291]
[1779241906219,33.33,76723.76,0.1,-0.86725,9e-05,15.55128]
[1779241907231,33.33,76721.2,0.1,-0.86748,9e-05,15.53244]
[1779241909815,33.33,76719.12,0.1,-0.86766,9e-05,15.51726]
[1779241909869,33.33,76719.12,0.1,-0.86766,9e-05,15.51726]
[1779241910020,33.33,76719.12,0.1,-0.86766,9e-05,15.51726]
[1779241913273,33.33,76709.98,0.1,-0.86847,9e-05,15.4503]
[1779241913673,33.33,76709.98,0.1,-0.86847,9e-05,15.4503]
[1779241913722,33.33,76709.98,0.1,-0.86847,9e-05,15.4503]
[1779241913774,33.33,76709.98,0.1,-0.86847,9e-05,15.4503]
[1779241915603,33.33,76710.81,0.1,-0.86839,9e-05,15.45678]
[1779241915654,33.33,76710.81,0.1,-0.86839,9e-05,15.45678]
[1779241915769,33.33,76710.81,0.1,-0.86839,9e-05,15.45678]
[1779241916294,33.33,76711.27,0.1,-0.86835,9e-05,15.46034]
[1779241920075,33.33,76715.42,0.1,-0.86797,9e-05,15.4914]
[1779241920079,33.33,76715.42,0.1,-0.86797,9e-05,15.4914]
[1779241920273,33.33,76715.42,0.1,-0.86797,9e-05,15.4914]
[1779241921354,33.33,76716.64,0.1,-0.86787,9e-05,15.50051]
[1779241921372,33.33,76718.64,0.1,-0.86769,9e-05,15.51535]
[1779241921519,33.33,76718.64,0.1,-0.86769,9e-05,15.51535]
[1779241921769,33.33,76718.64,0.1,-0.86769,9e-05,15.51535]
[1779241922336,33.33,76722.19,0.1,-0.86737,9e-05,15.5416]
[1779241923485,33.33,76723.33,0.1,-0.86727,9e-05,15.55005]
[1779241923522,33.33,76723.33,0.1,-0.86727,9e-05,15.55005]
[1779241923715,33.33,76723.33,0.1,-0.86727,9e-05,15.55005]
[1779241923771,33.33,76723.33,0.1,-0.86727,9e-05,15.55005]
[1779241924350,33.33,76718.21,0.1,-0.86772,9e-05,15.51235]
[1779241924613,33.33,76718.21,0.1,-0.86772,9e-05,15.51235]
[1779241924771,33.33,76718.21,0.1,-0.86772,9e-05,15.51235]
[1779241924836,33.33,76718.21,0.1,-0.86772,9e-05,15.51235]
[1779241925256,33.33,76718.21,0.1,-0.86772,9e-05,15.51235]
[1779241925270,33.33,76718.21,0.1,-0.86772,9e-05,15.51235]
[1779241925357,33.33,76717.91,0.1,-0.86775,9e-05,15.51022]
[1779241928379,33.33,76710.89,0.1,-0.86837,9e-05,15.45876]
[1779241928426,33.33,76710.89,0.1,-0.86837,9e-05,15.45876]
[1779241928478,33.33,76710.89,0.1,-0.86837,9e-05,15.45876]
[1779241928525,33.33,76710.89,0.1,-0.86837,9e-05,15.45876]
[1779241929932,33.33,76711.55,0.1,-0.86831,9e-05,15.46377]
[1779241929970,33.33,76711.55,0.1,-0.86831,9e-05,15.46377]
[1779241930020,33.33,76711.55,0.1,-0.86831,9e-05,15.46377]
[1779241930392,33.33,76714.22,0.1,-0.86807,9e-05,15.48356]
[1779241933135,33.33,76715.35,0.1,-0.86797,9e-05,15.49185]
[1779241933242,33.33,76715.35,0.1,-0.86797,9e-05,15.49185]
[1779241933273,33.33,76715.35,0.1,-0.86797,9e-05,15.49185]
[1779241933290,33.33,76719.85,0.1,-0.86757,9e-05,15.52514]
[1779241937812,33.33,76721.42,0.1,-0.86743,9e-05,15.53676]
[1779241937864,33.33,76721.42,0.1,-0.86743,9e-05,15.53676]
[1779241938023,33.33,76721.42,0.1,-0.86743,9e-05,15.53676]
[1779241938068,33.33,76722.45,0.1,-0.86734,9e-05,15.54437]
[1779241939980,33.33,76722.46,0.1,-0.86734,9e-05,15.54445]
[1779241940020,33.33,76722.46,0.1,-0.86734,9e-05,15.54445]
[1779241940029,33.33,76722.46,0.1,-0.86734,9e-05,15.54445]
[1779241941952,33.33,76728.65,0.1,-0.86679,9e-05,15.59005]
[1779241943270,33.33,76728.73,0.1,-0.86678,9e-05,15.59052]
[1779241946744,33.33,76727.16,0.1,-0.86692,9e-05,15.57875]
[1779241946775,33.33,76727.16,0.1,-0.86692,9e-05,15.57875]
[1779241946896,33.33,76727.16,0.1,-0.86692,9e-05,15.57875]
[1779241948156,33.33,76723.46,0.1,-0.86725,9e-05,15.5514]
[1779241948240,33.33,76723.46,0.1,-0.86725,9e-05,15.5514]
[1779241948272,33.33,76723.46,0.1,-0.86725,9e-05,15.5514]
[1779241948339,33.33,76720.15,0.1,-0.86755,9e-05,15.52703]
[1779241949269,33.33,76720.15,0.1,-0.86755,9e-05,15.52703]
[1779241950532,33.33,76710.42,0.1,-0.86841,9e-05,15.45539]
[1779241951539,33.33,76709.03,0.1,-0.86856,9e-05,15.44136]
[1779241954149,33.33,76708.4,0.1,-0.86861,9e-05,15.43672]
[1779241954185,33.33,76708.4,0.1,-0.86861,9e-05,15.43672]
[1779241954269,33.33,76708.4,0.1,-0.86861,9e-05,15.43672]
[1779241954426,33.33,76708.4,0.1,-0.86861,9e-05,15.43672]
[1779241954521,33.33,76708.51,0.1,-0.8686,9e-05,15.43754]
[1779241954828,33.33,76708.51,0.1,-0.8686,9e-05,15.43754]
[1779241954899,33.33,76708.47,0.1,-0.86861,9e-05,15.43726]
[1779241956867,33.33,76708.67,0.1,-0.86859,9e-05,15.43873]
[1779241957020,33.33,76708.67,0.1,-0.86859,9e-05,15.43873]
[1779241957121,33.33,76708.49,0.1,-0.8686,9e-05,15.43743]
[1779241958588,33.33,76704.09,0.1,-0.86899,9e-05,15.40507]
[1779241959597,33.33,76694.0,0.1,-0.86988,9e-05,15.33088]
[1779241961609,33.33,76691.23,0.1,-0.87012,9e-05,15.31081]
[1779241963143,33.33,76691.23,0.1,-0.87012,9e-05,15.31081]
[1779241963193,33.33,76691.23,0.1,-0.87012,9e-05,15.31081]
[1779241963275,33.33,76691.23,0.1,-0.87012,9e-05,15.31081]
[1779241965573,33.33,76692.53,0.1,-0.87001,9e-05,15.31986]
[1779241965623,33.33,76692.53,0.1,-0.87001,9e-05,15.31986]
[1779241965776,33.33,76692.53,0.1,-0.87001,9e-05,15.31986]
[1779241965873,33.33,76691.75,0.1,-0.87008,9e-05,15.31403]
[1779241966975,33.33,76691.75,0.1,-0.87008,9e-05,15.31403]
[1779241967036,33.33,76691.75,0.1,-0.87008,9e-05,15.31403]
[1779241967270,33.33,76691.75,0.1,-0.87008,9e-05,15.31403]
[1779241971679,33.33,76684.94,0.1,-0.87068,9e-05,15.26379]
[1779241973727,33.33,76681.47,0.1,-0.87098,9e-05,15.23821]
[1779241973744,33.33,76681.47,0.1,-0.87098,9e-05,15.23821]
[1779241973772,33.33,76681.47,0.1,-0.87098,9e-05,15.23821]
[1779241973788,33.33,76681.67,0.1,-0.87096,9e-05,15.23961]
[1779241978093,33.33,76687.42,0.1,-0.87046,9e-05,15.28215]
[1779241979073,33.33,76687.42,0.1,-0.87046,9e-05,15.28215]
[1779241979136,33.33,76687.42,0.1,-0.87046,9e-05,15.28215]
[1779241979271,33.33,76687.42,0.1,-0.87046,9e-05,15.28215]
[1779241979338,33.33,76690.21,0.1,-0.87021,9e-05,15.30277]
[1779241981749,33.33,76698.45,0.1,-0.86949,9e-05,15.36351]
[1779241982755,33.33,76710.07,0.1,-0.86846,9e-05,15.44928]
[1779241983763,33.33,76708.95,0.1,-0.86856,9e-05,15.44107]
[1779241984871,33.33,76708.95,0.1,-0.86856,9e-05,15.44107]
[1779241984952,33.33,76708.95,0.1,-0.86856,9e-05,15.44107]
[1779241985019,33.33,76708.95,0.1,-0.86856,9e-05,15.44107]
[1779241985122,33.33,76707.38,0.1,-0.8687,9e-05,15.42957]
[1779241986783,33.33,76697.77,0.1,-0.86954,9e-05,15.35906]
[1779241991738,33.34,76700.53,0.1,-0.86929,9e-05,15.38018]
[1779241991770,33.34,76700.53,0.1,-0.86929,9e-05,15.38018]
[1779241991777,33.34,76700.53,0.1,-0.86929,9e-05,15.38018]
[1779241991808,33.34,76700.53,0.1,-0.86929,9e-05,15.38034]
[1779241995682,33.34,76701.19,0.1,-0.86922,9e-05,15.38563]
[1779241995768,33.34,76701.19,0.1,-0.86922,9e-05,15.38563]
[1779241995849,33.34,76701.36,0.1,-0.86921,9e-05,15.38701]
[1779241996855,33.34,76705.4,0.1,-0.86885,9e-05,15.41687]
[1779241999984,33.34,76708.06,0.1,-0.86861,9e-05,15.43657]
[1779242000002,33.34,76708.06,0.1,-0.86861,9e-05,15.43657]
[1779242000027,33.34,76708.06,0.1,-0.86861,9e-05,15.43657]
[1779242000249,33.34,76711.15,0.1,-0.86834,9e-05,15.45936]
[1779242002897,33.34,76715.52,0.1,-0.86795,9e-05,15.49149]
[1779242005918,33.34,76725.73,0.1,-0.86705,9e-05,15.56655]
[1779242006925,33.34,76736.56,0.1,-0.86608,9e-05,15.6464]
[1779242007932,33.34,76736.21,0.1,-0.86612,9e-05,15.64367]
[1779242009172,33.34,76736.21,0.1,-0.86612,9e-05,15.64367]
[1779242009414,33.34,76736.21,0.1,-0.86612,9e-05,15.64367]
[1779242009273,33.34,76736.06,0.1,-0.86613,9e-05,15.64242]
[1779242009619,33.34,76736.06,0.1,-0.86613,9e-05,15.64242]
[1779242009946,33.34,76735.4,0.1,-0.86619,9e-05,15.6374]
[1779242011960,33.34,76730.03,0.1,-0.8667,9e-05,15.59378]
[1779242016995,33.34,76726.78,0.1,-0.867,9e-05,15.56948]
[1779242017536,33.34,76726.78,0.1,-0.867,9e-05,15.56948]
[1779242017590,33.34,76726.78,0.1,-0.867,9e-05,15.56948]
[1779242017774,33.34,76726.78,0.1,-0.867,9e-05,15.56948]
[1779242018003,33.34,76725.11,0.1,-0.86714,9e-05,15.55714]
[1779242023040,33.34,76725.16,0.1,-0.86714,9e-05,15.55747]
[1779242025855,33.34,76726.92,0.1,-0.86698,9e-05,15.57043]
[1779242025924,33.34,76726.92,0.1,-0.86698,9e-05,15.57043]
[1779242026020,33.34,76726.92,0.1,-0.86698,9e-05,15.57043]
[1779242026061,33.34,76726.96,0.1,-0.86698,9e-05,15.5707]
[1779242030090,33.34,76722.72,0.1,-0.86736,9e-05,15.53938]
[1779242035345,33.34,76726.17,0.1,-0.86705,9e-05,15.56488]
[1779242035350,33.34,76726.17,0.1,-0.86705,9e-05,15.56488]
[1779242035446,33.34,76726.83,0.1,-0.86699,9e-05,15.56974]
[1779242035520,33.34,76726.83,0.1,-0.86699,9e-05,15.56974]
[1779242041427,33.34,76727.71,0.1,-0.86692,9e-05,15.57604]
[1779242041434,33.34,76727.71,0.1,-0.86692,9e-05,15.57604]
[1779242041433,33.34,76728.36,0.1,-0.86686,9e-05,15.5808]
[1779242041520,33.34,76728.36,0.1,-0.86686,9e-05,15.5808]
[1779242042174,33.33,76729.49,0.1,-0.86676,9e-05,15.58909]
[1779242044880,33.33,76729.72,0.1,-0.86674,9e-05,15.59069]
[1779242044931,33.33,76729.72,0.1,-0.86674,9e-05,15.59069]
[1779242045026,33.33,76729.72,0.1,-0.86674,9e-05,15.59069]
[1779242045195,33.33,76734.09,0.1,-0.86635,9e-05,15.62288]
[1779242050230,33.33,76736.57,0.1,-0.86614,9e-05,15.64055]
[1779242053251,33.33,76729.71,0.1,-0.86675,9e-05,15.58955]
[1779242053630,33.33,76729.71,0.1,-0.86675,9e-05,15.58955]
[1779242053652,33.33,76729.71,0.1,-0.86675,9e-05,15.58955]
[1779242053775,33.33,76729.71,0.1,-0.86675,9e-05,15.58955]
[1779242054258,33.33,76726.45,0.1,-0.86704,9e-05,15.56545]
[1779242059010,33.33,76724.84,0.1,-0.86719,9e-05,15.55332]
[1779242059024,33.33,76724.84,0.1,-0.86719,9e-05,15.55332]
[1779242059441,33.33,76724.84,0.1,-0.86719,9e-05,15.55332]
[1779242059440,33.33,76725.18,0.1,-0.86716,9e-05,15.55566]
[1779242060300,33.33,76729.36,0.1,-0.86679,9e-05,15.58632]
[1779242061776,33.33,76730.35,0.1,-0.86671,9e-05,15.5934]
[1779242062313,33.33,76731.55,0.1,-0.8666,9e-05,15.60202]
[1779242064328,33.33,76736.75,0.1,-0.86615,9e-05,15.63986]
[1779242069363,33.33,76736.65,0.1,-0.86617,9e-05,15.63752]
[1779242071070,33.33,76737.23,0.1,-0.86613,9e-05,15.64148]
[1779242071076,33.33,76737.23,0.1,-0.86613,9e-05,15.64148]
[1779242071268,33.33,76737.23,0.1,-0.86613,9e-05,15.64148]
[1779242071377,33.33,76739.13,0.1,-0.86598,9e-05,15.6516]
[1779242072383,33.33,76743.83,0.1,-0.86557,9e-05,15.68616]
[1779242076776,33.33,76745.23,0.1,-0.86545,9e-05,15.69564]
[1779242076926,33.33,76745.23,0.1,-0.86545,9e-05,15.69564]
[1779242077023,33.33,76745.23,0.1,-0.86545,9e-05,15.69564]
[1779242077352,33.33,76745.23,0.1,-0.86545,9e-05,15.69564]
[1779242077419,33.32,76747.5,0.1,-0.86525,9e-05,15.71219]
[1779242081364,33.32,76747.75,0.1,-0.86524,9e-05,15.71326]
[1779242082453,33.32,76738.55,0.1,-0.86607,9e-05,15.64479]
[1779242083460,33.32,76735.67,0.1,-0.86633,9e-05,15.62339]
[1779242085475,33.32,76732.54,0.1,-0.86661,9e-05,15.60005]
[1779242089503,33.32,76727.91,0.1,-0.86703,9e-05,15.56554]
[1779242094538,33.32,76726.5,0.1,-0.86715,9e-05,15.55512]
[1779242097560,33.32,76730.25,0.1,-0.86682,9e-05,15.58279]
[1779242098567,33.32,76740.74,0.1,-0.86588,9e-05,15.66019]
[1779242099574,33.32,76742.88,0.1,-0.86569,9e-05,15.67585]
[1779242101588,33.32,76747.11,0.1,-0.86532,9e-05,15.70674]
[1779242105616,33.32,76750.85,0.1,-0.86499,9e-05,15.73349]
[1779242106623,33.32,76754.06,0.1,-0.86471,9e-05,15.75697]
[1779242107630,33.32,76757.65,0.1,-0.86439,9e-05,15.78323]
[1779242112665,33.32,76746.42,0.1,-0.86542,9e-05,15.69858]
[1779242113671,33.31,76744.38,0.1,-0.8656,9e-05,15.6833]
[1779242117700,33.31,76740.96,0.1,-0.86592,9e-05,15.65734]
[1779242122738,33.31,76737.89,0.1,-0.8662,9e-05,15.63389]
[1779242124752,33.31,76734.9,0.1,-0.86647,9e-05,15.61154]
[1779242129787,33.31,76732.18,0.1,-0.86672,9e-05,15.59107]
[1779242132809,33.31,76737.72,0.1,-0.86625,9e-05,15.62802]
[1779242137844,33.31,76738.0,0.1,-0.86624,9e-05,15.62956]
[1779242139859,33.31,76745.87,0.1,-0.86553,9e-05,15.68747]
[1779242140866,33.31,76751.14,0.1,-0.86506,9e-05,15.72631]
[1779242142880,33.31,76752.67,0.1,-0.86493,9e-05,15.73717]
[1779242147915,33.31,76754.86,0.1,-0.86475,9e-05,15.75175]
[1779242151943,33.3,76750.13,0.1,-0.86519,9e-05,15.7159]
[1779242156978,33.3,76748.11,0.1,-0.86539,9e-05,15.69952]
[1779242162012,33.3,76748.37,0.1,-0.86538,9e-05,15.70035]
[1779242163020,33.3,76745.28,0.1,-0.86566,9e-05,15.6773]
[1779242168054,33.3,76746.92,0.1,-0.86552,9e-05,15.68862]
[1779242173090,33.3,76749.49,0.1,-0.8653,9e-05,15.70664]
[1779242174097,33.3,76752.32,0.1,-0.86505,9e-05,15.72736]
[1779242175104,33.3,76755.15,0.1,-0.8648,9e-05,15.74806]
[1779242180143,33.29,76755.52,0.1,-0.86478,9e-05,15.74949]
[1779242182692,33.29,76756.31,0.1,-0.86472,9e-05,15.75479]
[1779242182716,33.29,76756.31,0.1,-0.86472,9e-05,15.75479]
[1779242182770,33.29,76756.31,0.1,-0.86472,9e-05,15.75479]
[1779242183160,33.29,76757.71,0.1,-0.8646,9e-05,15.76487]
[1779242188195,33.29,76757.49,0.1,-0.86463,9e-05,15.76176]
[1779242193230,33.29,76757.86,0.1,-0.86464,9e-05,15.75927]
[1779242196613,33.29,76744.85,0.1,-0.86583,9e-05,15.66216]
[1779242197258,33.29,76741.84,0.1,-0.8661,9e-05,15.63976]
[1779242202293,33.28,76741.02,0.1,-0.86618,9e-05,15.63318]
[1779242206321,33.28,76734.0,0.1,-0.86681,9e-05,15.58096]
[1779242211356,33.28,76733.59,0.1,-0.86685,9e-05,15.57789]
[1779242216390,33.28,76733.4,0.1,-0.86686,9e-05,15.57641]
[1779242221426,33.28,76733.99,0.1,-0.86681,9e-05,15.58067]
[1779242225455,33.28,76737.67,0.1,-0.86649,9e-05,15.60774]
[1779242230489,33.28,76738.98,0.1,-0.86637,9e-05,15.61708]
[1779242235525,33.28,76737.77,0.1,-0.86649,9e-05,15.60776]
[1779242240560,33.28,76735.19,0.1,-0.86672,9e-05,15.58839]
[1779242243580,33.28,76738.41,0.1,-0.86643,9e-05,15.61204]
[1779242250630,33.28,76738.17,0.1,-0.86646,9e-05,15.60979]
[1779242255665,33.28,76738.63,0.1,-0.86645,9e-05,15.60911]
[1779242260699,33.28,76738.89,0.1,-0.86643,9e-05,15.61073]
[1779242262714,33.28,76734.77,0.1,-0.8668,9e-05,15.58017]
[1779242267751,33.28,76735.02,0.1,-0.86678,9e-05,15.58189]
[1779242273791,33.28,76730.29,0.1,-0.8672,9e-05,15.54678]
[1779242278827,33.28,76725.46,0.1,-0.86763,9e-05,15.51129]
[1779242283862,33.28,76735.81,0.1,-0.86671,9e-05,15.58802]
[1779242284868,33.28,76739.83,0.1,-0.86635,9e-05,15.61768]
[1779242286883,33.28,76744.74,0.1,-0.86591,9e-05,15.65379]
[1779242289904,33.28,76749.76,0.1,-0.86546,9e-05,15.69047]
[1779242293932,33.28,76746.65,0.1,-0.86575,9e-05,15.66665]
[1779242294938,33.28,76743.33,0.1,-0.86605,9e-05,15.64188]
[1779242297965,33.28,76740.89,0.1,-0.86628,9e-05,15.62342]
[1779242303000,33.28,76737.77,0.1,-0.86656,9e-05,15.59987]
[1779242308036,33.28,76742.84,0.1,-0.86611,9e-05,15.637]
[1779242310049,33.27,76746.4,0.1,-0.8658,9e-05,15.66314]
[1779242314077,33.27,76749.03,0.1,-0.86559,9e-05,15.67821]
[1779242318105,33.27,76754.36,0.1,-0.86512,9e-05,15.71697]
[1779242319112,33.27,76757.86,0.1,-0.86481,9e-05,15.74244]
[1779242324147,33.27,76759.67,0.1,-0.86467,9e-05,15.75442]
[1779242325153,33.27,76764.69,0.1,-0.86422,9e-05,15.79132]
[1779242330188,33.27,76765.06,0.1,-0.86421,9e-05,15.7923]
[1779242331196,33.27,76768.51,0.1,-0.8639,9e-05,15.81753]
[1779242336230,33.26,76768.46,0.1,-0.86393,9e-05,15.81528]
[1779242339252,33.26,76773.32,0.1,-0.8635,9e-05,15.85013]
[1779242342273,33.26,76766.95,0.1,-0.86409,9e-05,15.80165]
[1779242343280,33.26,76761.13,0.1,-0.86463,9e-05,15.75816]
[1779242346300,33.26,76758.94,0.1,-0.86483,9e-05,15.7411]
[1779242351335,33.25,76756.39,0.1,-0.86508,9e-05,15.72097]
[1779242352343,33.25,76751.37,0.1,-0.86553,9e-05,15.68357]
[1779242353350,33.25,76748.15,0.1,-0.86583,9e-05,15.65953]
[1779242358385,33.25,76745.71,0.1,-0.86605,9e-05,15.64081]
[1779242363420,33.25,76746.54,0.1,-0.86599,9e-05,15.64632]
[1779242369462,33.25,76746.21,0.1,-0.86602,9e-05,15.64316]
[1779242374497,33.25,76748.1,0.1,-0.86589,9e-05,15.65278]
[1779242379531,33.25,76747.26,0.1,-0.86597,9e-05,15.64596]
[1779242384567,33.25,76746.68,0.1,-0.86603,9e-05,15.64106]
[1779242390609,33.25,76747.56,0.1,-0.86596,9e-05,15.64686]
[1779242395643,33.24,76747.7,0.1,-0.86596,9e-05,15.64725]
[1779242400679,33.24,76746.72,0.1,-0.86605,9e-05,15.63939]
[1779242405714,33.24,76746.49,0.1,-0.86608,9e-05,15.6371]
[1779242410748,33.24,76749.54,0.1,-0.86581,9e-05,15.65908]
[1779242415784,33.24,76761.11,0.1,-0.86478,9e-05,15.74406]
[1779242416791,33.24,76764.36,0.1,-0.86449,9e-05,15.7679]
[1779242417798,33.24,76767.52,0.1,-0.86421,9e-05,15.79106]
[1779242420819,33.24,76771.17,0.1,-0.86389,9e-05,15.81717]
[1779242425854,33.23,76772.81,0.1,-0.86376,9e-05,15.82751]
[1779242427868,33.23,76767.66,0.1,-0.86424,9e-05,15.78859]
[1779242428875,33.23,76763.98,0.1,-0.86458,9e-05,15.76098]
[1779242433910,33.23,76761.69,0.1,-0.86483,9e-05,15.73889]
[1779242436931,33.23,76767.51,0.1,-0.86431,9e-05,15.78129]
[1779242440960,33.23,76763.13,0.1,-0.86472,9e-05,15.74761]
[1779242444988,33.23,76760.43,0.1,-0.86498,9e-05,15.72661]
[1779242451034,33.22,76760.5,0.1,-0.86499,9e-05,15.7258]
[1779242455063,33.22,76759.47,0.1,-0.86509,9e-05,15.71731]
[1779242456071,33.22,76750.8,0.1,-0.86587,9e-05,15.65286]
[1779242457078,33.22,76746.29,0.1,-0.86628,9e-05,15.61912]
[1779242462113,33.22,76747.15,0.1,-0.86622,9e-05,15.6245]
[1779242465134,33.22,76758.98,0.1,-0.86516,9e-05,15.71191]
[1779242466141,33.22,76766.03,0.1,-0.86452,9e-05,15.76412]
[1779242467148,33.22,76764.57,0.1,-0.86466,9e-05,15.7531]
[1779242470169,33.22,76774.26,0.1,-0.86379,9e-05,15.82428]
[1779242472183,33.22,76774.41,0.1,-0.86378,9e-05,15.82478]
[1779242475204,33.21,76767.42,0.1,-0.86443,9e-05,15.77185]
[1779242476211,33.21,76763.4,0.1,-0.8648,9e-05,15.7417]
[1779242478225,33.21,76760.71,0.1,-0.86504,9e-05,15.72123]
[1779242479232,33.21,76757.77,0.1,-0.86531,9e-05,15.69922]
[1779242482255,33.21,76760.86,0.1,-0.86504,9e-05,15.72157]
[1779242485276,33.21,76757.89,0.1,-0.86532,9e-05,15.69895]
[1779242486283,33.21,76754.55,0.1,-0.86562,9e-05,15.67399]
[1779242487290,33.21,76751.85,0.1,-0.86587,9e-05,15.65367]
[1779242488297,33.21,76748.86,0.1,-0.86614,9e-05,15.63138]
[1779242493332,33.21,76747.73,0.1,-0.86627,9e-05,15.61892]
[1779242497361,33.21,76745.01,0.1,-0.86652,9e-05,15.59847]
[1779242502397,33.21,76744.47,0.1,-0.86656,9e-05,15.5944]
[1779242504411,33.21,76734.52,0.1,-0.86745,9e-05,15.52073]
[1779242505417,33.21,76733.24,0.1,-0.86757,9e-05,15.51135]
[1779242506425,33.21,76730.17,0.1,-0.86784,9e-05,15.48875]
[1779242508439,33.21,76727.55,0.1,-0.86807,9e-05,15.46948]
[1779242509446,33.21,76724.81,0.1,-0.86832,9e-05,15.44921]
[1779242511459,33.21,76721.1,0.1,-0.86864,9e-05,15.42186]
[1779242516495,33.21,76721.23,0.1,-0.86863,9e-05,15.42312]
[1779242521530,33.21,76721.41,0.1,-0.86861,9e-05,15.42472]
[1779242522536,33.21,76728.15,0.1,-0.86801,9e-05,15.47457]
[1779242525557,33.21,76725.41,0.1,-0.86825,9e-05,15.45472]
[1779242527572,33.21,76721.44,0.1,-0.8686,9e-05,15.4254]
[1779242532608,33.21,76718.68,0.1,-0.86884,9e-05,15.40522]
[1779242537644,33.21,76717.91,0.1,-0.86891,9e-05,15.39995]
[1779242542679,33.21,76718.29,0.1,-0.86887,9e-05,15.4031]
[1779242548721,33.21,76720.19,0.1,-0.8687,9e-05,15.41749]
[1779242553756,33.21,76724.48,0.1,-0.86834,9e-05,15.44559]
[1779242554763,33.21,76729.12,0.1,-0.86793,9e-05,15.47988]
[1779242556777,33.21,76734.51,0.1,-0.86745,9e-05,15.51978]
[1779242561812,33.21,76736.97,0.1,-0.86722,9e-05,15.53824]
[1779242565840,33.21,76727.79,0.1,-0.86804,9e-05,15.47042]
[1779242566847,33.21,76724.15,0.1,-0.86836,9e-05,15.44347]
[1779242571882,33.21,76726.08,0.1,-0.86819,9e-05,15.45771]
[1779242576917,33.21,76727.15,0.1,-0.8681,9e-05,15.46555]
[1779242578931,33.21,76732.15,0.1,-0.86765,9e-05,15.50244]
[1779242583966,33.21,76734.65,0.1,-0.86744,9e-05,15.52061]
[1779242589000,33.21,76730.92,0.1,-0.86777,9e-05,15.49284]
[1779242591015,33.21,76733.94,0.1,-0.8675,9e-05,15.51503]
[1779242596049,33.21,76733.76,0.1,-0.86753,9e-05,15.51317]
[1779242601085,33.21,76725.34,0.1,-0.86827,9e-05,15.45097]
[1779242607130,33.21,76725.09,0.1,-0.86829,9e-05,15.44942]
[1779242612165,33.21,76725.58,0.1,-0.86827,9e-05,15.4494]
[1779242617200,33.21,76725.22,0.1,-0.8683,9e-05,15.44689]
[1779242622235,33.21,76729.56,0.1,-0.86792,9e-05,15.4791]
[1779242623242,33.21,76735.84,0.1,-0.86736,9e-05,15.52551]
[1779242625257,33.21,76738.88,0.1,-0.86709,9e-05,15.54774]
[1779242631300,33.21,76738.29,0.1,-0.86715,9e-05,15.54304]
[1779242632312,33.21,76735.54,0.1,-0.86739,9e-05,15.52274]
[1779242633319,33.21,76732.49,0.1,-0.86766,9e-05,15.50019]
[1779242638354,33.21,76732.33,0.1,-0.86767,9e-05,15.49939]
[1779242643389,33.21,76732.66,0.1,-0.86764,9e-05,15.50228]
[1779242648426,33.21,76737.25,0.1,-0.86722,9e-05,15.53668]
[1779242653461,33.21,76737.59,0.1,-0.86719,9e-05,15.53936]
[1779242658620,33.21,76736.45,0.1,-0.86729,9e-05,15.53101]
[1779242664538,33.21,76738.36,0.1,-0.86712,9e-05,15.54527]
[1779242669575,33.21,76732.61,0.1,-0.86763,9e-05,15.50283]
[1779242674609,33.22,76732.04,0.1,-0.8677,9e-05,15.49538]
[1779242679645,33.22,76732.0,0.1,-0.8677,9e-05,15.49556]
[1779242685688,33.22,76732.78,0.1,-0.86762,9e-05,15.50191]
[1779242686693,33.22,76737.17,0.1,-0.86723,9e-05,15.53446]
[1779242690722,33.22,76733.54,0.1,-0.86755,9e-05,15.50768]
[1779242691729,33.22,76737.96,0.1,-0.86716,9e-05,15.54044]
[1779242692736,33.22,76744.69,0.1,-0.86655,9e-05,15.59026]
[1779242693742,33.22,76748.85,0.1,-0.86618,9e-05,15.62098]
[1779242698778,33.22,76749.39,0.1,-0.86614,9e-05,15.62442]
[1779242701799,33.22,76753.61,0.1,-0.86577,9e-05,15.6552]
[1779242705827,33.21,76756.58,0.1,-0.86551,9e-05,15.67659]
[1779242710862,33.21,76752.08,0.1,-0.86592,9e-05,15.64236]
[1779242715898,33.21,76752.21,0.1,-0.86592,9e-05,15.6426]
[1779242717911,33.21,76748.04,0.1,-0.8663,9e-05,15.61144]
[1779242722946,33.21,76748.35,0.1,-0.86628,9e-05,15.61333]
[1779242727981,33.21,76750.26,0.1,-0.86611,9e-05,15.62704]
[1779242731002,33.21,76756.24,0.1,-0.8656,9e-05,15.66723]
[1779242733015,33.21,76759.18,0.1,-0.86534,9e-05,15.68868]
[1779242737044,33.21,76762.16,0.1,-0.86508,9e-05,15.71013]
[1779242739057,33.21,76765.62,0.1,-0.86477,9e-05,15.73536]
[1779242742079,33.21,76768.51,0.1,-0.86452,9e-05,15.75606]
[1779242745100,33.2,76765.22,0.1,-0.86483,9e-05,15.73087]
[1779242747114,33.2,76761.73,0.1,-0.86515,9e-05,15.70453]
[1779242752153,33.2,76762.61,0.1,-0.86508,9e-05,15.71003]
[1779242753159,33.2,76759.9,0.1,-0.86533,9e-05,15.68974]
[1779242754166,33.2,76756.83,0.1,-0.86561,9e-05,15.6668]
[1779242755173,33.2,76751.66,0.1,-0.86608,9e-05,15.62835]
[1779242760209,33.2,76753.37,0.1,-0.86593,9e-05,15.64067]
[1779242761215,33.2,76766.22,0.1,-0.86477,9e-05,15.73587]
[1779242762222,33.2,76774.12,0.1,-0.86406,9e-05,15.7943]
[1779242763229,33.2,76784.77,0.1,-0.86309,9e-05,15.87312]
[1779242764236,33.2,76784.91,0.1,-0.86308,9e-05,15.87375]
[1779242768264,33.2,76781.43,0.1,-0.86342,9e-05,15.84625]
[1779242769271,33.2,76776.59,0.1,-0.86387,9e-05,15.80992]
[1779242773299,33.19,76769.59,0.1,-0.86452,9e-05,15.75664]
[1779242775312,33.19,76766.99,0.1,-0.86476,9e-05,15.73688]
[1779242776319,33.19,76763.4,0.1,-0.86509,9e-05,15.71003]
[1779242781874,33.19,76763.4,0.1,-0.86509,9e-05,15.70936]
[1779242781896,33.19,76760.1,0.1,-0.8654,9e-05,15.68457]
[1779242782365,33.19,76756.69,0.1,-0.8657,9e-05,15.65928]
[1779242787399,33.19,76757.1,0.1,-0.86567,9e-05,15.66186]
[1779242791428,33.19,76760.54,0.1,-0.86539,9e-05,15.68315]
[1779242796462,33.19,76761.57,0.1,-0.86531,9e-05,15.69014]
[1779242799501,33.19,76767.24,0.1,-0.8648,9e-05,15.7318]
[1779242803529,33.19,76770.2,0.1,-0.86454,9e-05,15.75298]
[1779242808566,33.18,76769.83,0.1,-0.86459,9e-05,15.74911]
[1779242812594,33.18,76766.19,0.1,-0.86493,9e-05,15.72121]
[1779242813601,33.18,76760.32,0.1,-0.86547,9e-05,15.67744]
[1779242815615,33.18,76758.13,0.1,-0.86567,9e-05,15.6609]
[1779242820649,33.18,76758.7,0.1,-0.86562,9e-05,15.66455]
[1779242823671,33.18,76762.01,0.1,-0.86533,9e-05,15.68878]
[1779242827699,33.18,76754.12,0.1,-0.86604,9e-05,15.62979]
[1779242830720,33.18,76749.79,0.1,-0.86643,9e-05,15.59757]
[1779242835755,33.18,76750.18,0.1,-0.8664,9e-05,15.60032]
[1779242840789,33.18,76755.04,0.1,-0.86597,9e-05,15.63628]
[1779242841797,33.18,76760.49,0.1,-0.86548,9e-05,15.67664]
[1779242846832,33.18,76755.71,0.1,-0.86591,9e-05,15.64057]
[1779242849907,33.18,76751.76,0.1,-0.86627,9e-05,15.61111]
[1779242853881,33.18,76746.28,0.1,-0.86679,9e-05,15.56657]
[1779242858916,33.18,76747.06,0.1,-0.86672,9e-05,15.57241]
[1779242862944,33.18,76750.19,0.1,-0.86644,9e-05,15.59563]
[1779242867980,33.18,76750.94,0.1,-0.86637,9e-05,15.60102]
[1779242868986,33.18,76755.25,0.1,-0.86599,9e-05,15.63293]
[1779242869994,33.18,76761.41,0.1,-0.86543,9e-05,15.67856]
[1779242873015,33.18,76764.46,0.1,-0.86516,9e-05,15.70081]
[1779242876036,33.18,76761.14,0.1,-0.86547,9e-05,15.67572]
[1779242877042,33.18,76756.77,0.1,-0.86586,9e-05,15.64317]
[1779242882078,33.17,76754.29,0.1,-0.86609,9e-05,15.62447]
[1779242887112,33.17,76756.52,0.1,-0.86589,9e-05,15.6407]
[1779242890134,33.17,76753.57,0.1,-0.86616,9e-05,15.61862]
[1779242891141,33.17,76749.97,0.1,-0.86649,9e-05,15.59188]
[1779242896176,33.17,76756.27,0.1,-0.86592,9e-05,15.63861]
[1779242898190,33.17,76759.61,0.1,-0.86562,9e-05,15.66324]
[1779242903225,33.17,76763.74,0.1,-0.86525,9e-05,15.69334]
[1779242909267,33.17,76765.49,0.1,-0.86511,9e-05,15.70537]
[1779242914303,33.17,76770.17,0.1,-0.86472,9e-05,15.73546]
[1779242919337,33.17,76770.66,0.1,-0.86469,9e-05,15.73801]
[1779242920344,33.17,76767.72,0.1,-0.86496,9e-05,15.71595]
[1779242925380,33.17,76766.59,0.1,-0.86507,9e-05,15.70669]
[1779242930415,33.16,76767.22,0.1,-0.86503,9e-05,15.71052]
[1779242935452,33.16,76767.53,0.1,-0.86501,9e-05,15.71199]
[1779242940487,33.16,76766.92,0.1,-0.86507,9e-05,15.70662]
[1779242943508,33.16,76758.09,0.1,-0.86588,9e-05,15.6406]
[1779242944515,33.16,76754.44,0.1,-0.86621,9e-05,15.61345]
[1779242949550,33.16,76752.36,0.1,-0.8664,9e-05,15.59795]
[1779242951565,33.16,76749.09,0.1,-0.86669,9e-05,15.57369]
[1779242958614,33.16,76747.76,0.1,-0.86681,9e-05,15.56381]
[1779242962642,33.16,76750.65,0.1,-0.86655,9e-05,15.58533]
[1779242968684,33.16,76750.54,0.1,-0.86656,9e-05,15.58445]
[1779242973719,33.16,76749.04,0.1,-0.86672,9e-05,15.56951]
[1779242977751,33.16,76751.72,0.1,-0.86648,9e-05,15.58939]
[1779242980770,33.16,76747.94,0.1,-0.86682,9e-05,15.56128]
[1779242985804,33.16,76745.67,0.1,-0.86702,9e-05,15.54447]
[1779242990839,33.16,76746.83,0.1,-0.86692,9e-05,15.55316]
[1779242995875,33.16,76746.74,0.1,-0.86692,9e-05,15.55257]
[1779242997889,33.16,76739.15,0.1,-0.8676,9e-05,15.49637]
[1779242998896,33.16,76731.23,0.1,-0.86831,9e-05,15.43774]
[1779243000910,33.16,76725.25,0.1,-0.86884,9e-05,15.39326]
[1779243002924,33.16,76729.83,0.1,-0.86843,9e-05,15.42736]
[1779243007959,33.16,76732.17,0.1,-0.86821,9e-05,15.44582]
[1779243008967,33.16,76735.35,0.1,-0.86793,9e-05,15.46955]
[1779243009973,33.16,76739.63,0.1,-0.86754,9e-05,15.5014]
[1779243015010,33.16,76739.13,0.1,-0.86758,9e-05,15.49815]
[1779243021050,33.16,76741.12,0.1,-0.8674,9e-05,15.51338]
[1779243023065,33.17,76745.66,0.1,-0.86699,9e-05,15.54712]
[1779243025079,33.17,76740.59,0.1,-0.86744,9e-05,15.50958]
[1779243027092,33.17,76737.97,0.1,-0.86768,9e-05,15.49035]
[1779243032128,33.17,76735.28,0.1,-0.86793,9e-05,15.46719]
[1779243037163,33.17,76735.57,0.1,-0.8679,9e-05,15.47009]
[1779243041191,33.17,76738.67,0.1,-0.86762,9e-05,15.49356]
[1779243046231,33.17,76738.24,0.1,-0.86765,9e-05,15.49087]
[1779243050262,33.17,76745.04,0.1,-0.86704,9e-05,15.54159]
[1779243053283,33.17,76742.08,0.1,-0.8673,9e-05,15.51964]
[1779243058318,33.17,76740.74,0.1,-0.86742,9e-05,15.51]
[1779243060333,33.17,76736.62,0.1,-0.86778,9e-05,15.47961]
[1779243063354,33.17,76733.56,0.1,-0.86805,9e-05,15.45735]
[1779243067382,33.17,76742.69,0.1,-0.86723,9e-05,15.52558]
[1779243068389,33.17,76741.8,0.1,-0.86731,9e-05,15.51905]
[1779243073424,33.17,76740.95,0.1,-0.86738,9e-05,15.51313]
[1779243075438,33.17,76733.52,0.1,-0.86804,9e-05,15.45833]
[1779243076444,33.17,76725.85,0.1,-0.86872,9e-05,15.40138]
[1779243080473,33.17,76724.51,0.1,-0.86885,9e-05,15.39121]
[1779243085508,33.17,76722.09,0.1,-0.86906,9e-05,15.37352]
[1779243086516,33.17,76718.18,0.1,-0.86941,9e-05,15.34455]
[1779243088533,33.17,76708.99,0.1,-0.87022,9e-05,15.27666]
[1779243089540,33.17,76708.92,0.1,-0.87022,9e-05,15.27624]
[1779243092561,33.17,76702.45,0.1,-0.87081,9e-05,15.22502]
[1779243094577,33.17,76698.4,0.1,-0.87117,9e-05,15.19553]
[1779243099613,33.18,76698.81,0.1,-0.87112,9e-05,15.19972]
[1779243105655,33.18,76698.89,0.1,-0.87109,9e-05,15.20171]
[1779243112703,33.18,76699.4,0.1,-0.87103,9e-05,15.20693]
[1779243115725,33.18,76691.75,0.1,-0.87169,9e-05,15.15127]
[1779243119438,33.18,76689.88,0.1,-0.87185,9e-05,15.13802]
[1779243121767,33.18,76686.91,0.1,-0.8721,9e-05,15.1165]
[1779243126802,33.18,76686.76,0.1,-0.8721,9e-05,15.1163]
[1779243131838,33.19,76686.34,0.1,-0.87213,9e-05,15.11414]
[1779243136873,33.19,76687.12,0.1,-0.87205,9e-05,15.12087]
[1779243141908,33.19,76685.05,0.1,-0.87222,9e-05,15.10651]
[1779243144929,33.19,76687.75,0.1,-0.87198,9e-05,15.12698]
[1779243150652,33.19,76687.85,0.1,-0.87196,9e-05,15.12839]
[1779243151979,33.19,76691.67,0.1,-0.87165,9e-05,15.15321]
[1779243157014,33.19,76695.17,0.1,-0.87133,9e-05,15.17963]
[1779243162049,33.19,76695.95,0.1,-0.87126,9e-05,15.18588]
[1779243166077,33.2,76699.21,0.1,-0.87096,9e-05,15.21087]
[1779243171112,33.2,76700.01,0.1,-0.87088,9e-05,15.21774]
[1779243176147,33.2,76701.9,0.1,-0.8707,9e-05,15.23254]
[1779243181181,33.2,76698.57,0.1,-0.87098,9e-05,15.20876]
[1779243186217,33.2,76693.88,0.1,-0.87139,9e-05,15.17443]
[1779243188232,33.2,76691.31,0.1,-0.87162,9e-05,15.15563]
[1779243193266,33.2,76690.71,0.1,-0.87166,9e-05,15.1517]
[1779243198302,33.2,76693.12,0.1,-0.87145,9e-05,15.16988]
[1779243199309,33.2,76696.44,0.1,-0.87116,9e-05,15.1944]
[1779243202329,33.2,76700.62,0.1,-0.87078,9e-05,15.22564]
[1779243207365,33.2,76699.73,0.1,-0.87085,9e-05,15.21996]
[1779243212403,33.21,76698.72,0.1,-0.87095,9e-05,15.20967]
[1779243217437,33.21,76697.93,0.1,-0.87102,9e-05,15.20383]
[1779243222472,33.21,76699.08,0.1,-0.87092,9e-05,15.21227]
[1779243233551,33.21,76700.11,0.1,-0.87081,9e-05,15.2219]
[1779243235565,33.21,76696.37,0.1,-0.87113,9e-05,15.1947]
[1779243240599,33.21,76694.24,0.1,-0.8713,9e-05,15.18021]
[1779243245635,33.21,76695.5,0.1,-0.87119,9e-05,15.19009]
[1779243246642,33.21,76699.46,0.1,-0.87084,9e-05,15.21927]
[1779243249662,33.21,76702.29,0.1,-0.87059,9e-05,15.23998]
[1779243254697,33.21,76702.44,0.1,-0.87058,9e-05,15.24111]
[1779243256712,33.21,76720.8,0.1,-0.86895,9e-05,15.37678]
[1779243257719,33.21,76732.62,0.1,-0.8679,9e-05,15.46419]
[1779243258725,33.21,76732.99,0.1,-0.86787,9e-05,15.46685]
[1779243264768,33.21,76733.0,0.1,-0.86786,9e-05,15.46747]
[1779243269802,33.21,76733.07,0.1,-0.86785,9e-05,15.46856]
[1779243272823,33.22,76729.01,0.1,-0.86823,9e-05,15.43512]
[1779243277858,33.22,76727.63,0.1,-0.86836,9e-05,15.42486]
[1779243282894,33.22,76730.51,0.1,-0.8681,9e-05,15.44616]
[1779243287928,33.22,76732.01,0.1,-0.86796,9e-05,15.458]
[1779243292964,33.22,76733.09,0.1,-0.86785,9e-05,15.46661]
[1779243297999,33.22,76739.96,0.1,-0.86723,9e-05,15.51801]
[1779243302030,33.22,76744.46,0.1,-0.86683,9e-05,15.55149]
[1779243304045,33.22,76747.09,0.1,-0.86659,9e-05,15.57095]
[1779243309081,33.22,76748.11,0.1,-0.86651,9e-05,15.57816]
[1779243314116,33.22,76746.72,0.1,-0.86663,9e-05,15.56756]
[1779243317137,33.22,76749.76,0.1,-0.86636,9e-05,15.58995]
[1779243318144,33.22,76753.72,0.1,-0.86601,9e-05,15.61923]
[1779243322171,33.22,76758.19,0.1,-0.86561,9e-05,15.65192]
[1779243324186,33.22,76761.29,0.1,-0.86534,9e-05,15.67442]
[1779243329220,33.21,76758.1,0.1,-0.86564,9e-05,15.64981]
[1779243332242,33.21,76754.95,0.1,-0.86595,9e-05,15.62232]
[1779243341305,33.21,76753.42,0.1,-0.8661,9e-05,15.6102]
[1779243345332,33.21,76749.66,0.1,-0.86644,9e-05,15.58207]
[1779243348354,33.21,76747.01,0.1,-0.86668,9e-05,15.56242]
[1779243353389,33.21,76744.7,0.1,-0.86688,9e-05,15.54553]
[1779243358424,33.21,76744.57,0.1,-0.86689,9e-05,15.54486]
[1779243361445,33.21,76736.75,0.1,-0.86759,9e-05,15.48721]
[1779243363459,33.21,76735.84,0.1,-0.86767,9e-05,15.48078]
[1779243367490,33.21,76738.51,0.1,-0.86742,9e-05,15.50114]
[1779243372525,33.22,76738.03,0.1,-0.86746,9e-05,15.49813]
[1779243377560,33.22,76738.97,0.1,-0.86736,9e-05,15.50567]
[1779243383602,33.22,76738.51,0.1,-0.8674,9e-05,15.50295]
[1779243389644,33.22,76738.79,0.1,-0.86736,9e-05,15.50569]
[1779243394678,33.22,76741.24,0.1,-0.86716,9e-05,15.52056]
[1779243396693,33.22,76744.28,0.1,-0.86689,9e-05,15.54319]
[1779243399714,33.22,76750.26,0.1,-0.86635,9e-05,15.58753]
[1779243400720,33.22,76753.1,0.1,-0.8661,9e-05,15.60852]
[1779243401728,33.22,76758.42,0.1,-0.86562,9e-05,15.64784]
[1779243402734,33.22,76762.04,0.1,-0.8653,9e-05,15.67452]
[1779243407770,33.22,76763.27,0.1,-0.86519,9e-05,15.68286]
[1779243409784,33.22,76759.88,0.1,-0.8655,9e-05,15.65743]
[1779243412813,33.22,76756.82,0.1,-0.86578,9e-05,15.63443]
[1779243413819,33.22,76752.4,0.1,-0.86618,9e-05,15.6016]
[1779243415832,33.22,76747.5,0.1,-0.86662,9e-05,15.56526]
[1779243420868,33.22,76746.73,0.1,-0.86669,9e-05,15.55962]
[1779243424896,33.22,76742.52,0.1,-0.86707,9e-05,15.5286]
[1779243425903,33.22,76737.63,0.1,-0.86751,9e-05,15.4923]
[1779243429931,33.22,76734.94,0.1,-0.86775,9e-05,15.47212]
[1779243434966,33.22,76733.93,0.1,-0.86784,9e-05,15.46449]
[1779243440001,33.22,76732.72,0.1,-0.86795,9e-05,15.45544]
[1779243445036,33.22,76731.08,0.1,-0.8681,9e-05,15.44336]
[1779243447050,33.22,76727.27,0.1,-0.86843,9e-05,15.41526]
[1779243448057,33.22,76720.15,0.1,-0.86907,9e-05,15.36276]
[1779243449064,33.22,76715.98,0.1,-0.86943,9e-05,15.33215]
[1779243452085,33.22,76719.83,0.1,-0.86912,9e-05,15.35683]
[1779243457120,33.22,76722.32,0.1,-0.86889,9e-05,15.37584]
[1779243462155,33.22,76720.47,0.1,-0.86904,9e-05,15.36298]
[1779243465176,33.22,76723.25,0.1,-0.86879,9e-05,15.38395]
[1779243466183,33.22,76727.27,0.1,-0.86843,9e-05,15.41377]
[1779243471218,33.22,76729.3,0.1,-0.86825,9e-05,15.42903]
[1779243473232,33.22,76725.1,0.1,-0.86862,9e-05,15.39806]
[1779243478268,33.22,76725.52,0.1,-0.86858,9e-05,15.40145]
[1779243482295,33.22,76722.77,0.1,-0.86882,9e-05,15.38143]
[1779243489344,33.22,76721.48,0.1,-0.86893,9e-05,15.37267]
[1779243494379,33.22,76721.88,0.1,-0.86888,9e-05,15.37635]
[1779243497399,33.22,76724.99,0.1,-0.8686,9e-05,15.39965]
[1779243498407,33.22,76728.82,0.1,-0.86826,9e-05,15.42801]
[1779243503442,33.23,76729.09,0.1,-0.86824,9e-05,15.4301]
[1779243508477,33.23,76729.16,0.1,-0.86823,9e-05,15.43069]
[1779243510491,33.23,76733.15,0.1,-0.86787,9e-05,15.46018]
[1779243512506,33.23,76736.78,0.1,-0.86758,9e-05,15.48312]
[1779243518547,33.23,76736.55,0.1,-0.86759,9e-05,15.48203]
[1779243519784,33.23,76733.45,0.1,-0.86786,9e-05,15.45922]
[1779243522575,33.23,76730.34,0.1,-0.86814,9e-05,15.43665]
[1779243526604,33.23,76727.58,0.1,-0.86838,9e-05,15.41628]
[1779243531639,33.23,76724.37,0.1,-0.86867,9e-05,15.39269]
[1779243534659,33.23,76721.7,0.1,-0.8689,9e-05,15.37322]
[1779243539694,33.23,76719.77,0.1,-0.86906,9e-05,15.35961]
[1779243544730,33.23,76719.75,0.1,-0.86906,9e-05,15.36013]
[1779243549765,33.23,76716.92,0.1,-0.8693,9e-05,15.33996]
[1779243551779,33.23,76712.35,0.1,-0.8697,9e-05,15.30641]
[1779243552786,33.23,76709.71,0.1,-0.86993,9e-05,15.28697]
[1779243557821,33.23,76710.84,0.1,-0.86983,9e-05,15.29553]
[1779243560842,33.23,76713.79,0.1,-0.86957,9e-05,15.31735]
[1779243565877,33.23,76714.94,0.1,-0.86947,9e-05,15.32578]
[1779243567891,33.23,76718.99,0.1,-0.86911,9e-05,15.35557]
[1779243571919,33.23,76721.49,0.1,-0.86891,9e-05,15.37029]
[1779243576954,33.23,76722.52,0.1,-0.86882,9e-05,15.37833]
[1779243578967,33.23,76725.71,0.1,-0.86853,9e-05,15.402]
[1779243584004,33.23,76728.74,0.1,-0.86826,9e-05,15.42448]
[1779243585010,33.23,76732.01,0.1,-0.86797,9e-05,15.44862]
[1779243587024,33.23,76737.3,0.1,-0.8675,9e-05,15.4876]
[1779243588059,33.23,76742.31,0.1,-0.86706,9e-05,15.52452]
[1779243589055,33.23,76747.45,0.1,-0.8666,9e-05,15.56235]
[1779243594090,33.23,76746.41,0.1,-0.86669,9e-05,15.55436]
[1779243595097,33.23,76738.63,0.1,-0.86739,9e-05,15.4968]
[1779243597112,33.23,76737.19,0.1,-0.86752,9e-05,15.48631]
[1779243602147,33.23,76740.06,0.1,-0.86726,9e-05,15.50796]
[1779243606175,33.23,76744.67,0.1,-0.86684,9e-05,15.54222]
[1779243611210,33.23,76745.99,0.1,-0.86672,9e-05,15.55193]
[1779243613223,33.23,76749.0,0.1,-0.86645,9e-05,15.57416]
[1779243619266,33.23,76750.28,0.1,-0.86634,9e-05,15.58323]
[1779243624304,33.23,76751.05,0.1,-0.86628,9e-05,15.58855]
[1779243628337,33.23,76754.26,0.1,-0.866,9e-05,15.61197]
[1779243630350,33.23,76763.19,0.1,-0.86519,9e-05,15.67785]
[1779243631357,33.23,76767.21,0.1,-0.86486,9e-05,15.70362]
[1779243636392,33.23,76769.11,0.1,-0.8647,9e-05,15.71664]
[1779243642437,33.23,76769.34,0.1,-0.86469,9e-05,15.71743]
[1779243642465,33.23,76774.27,0.1,-0.86425,9e-05,15.75353]
[1779243644451,33.22,76778.52,0.1,-0.86387,9e-05,15.78455]
[1779243649487,33.22,76777.19,0.1,-0.86401,9e-05,15.77308]
[1779243654522,33.22,76773.5,0.1,-0.86437,9e-05,15.74416]
[1779243655529,33.22,76767.39,0.1,-0.86492,9e-05,15.69854]
[1779243657543,33.22,76766.24,0.1,-0.86504,9e-05,15.68934]
[1779243658550,33.22,76763.1,0.1,-0.86532,9e-05,15.66606]
[1779243663586,33.22,76768.15,0.1,-0.86488,9e-05,15.7025]
[1779243668621,33.21,76768.17,0.1,-0.86489,9e-05,15.70151]
[1779243673656,33.21,76766.06,0.1,-0.86509,9e-05,15.68477]
[1779243678691,33.21,76764.66,0.1,-0.86523,9e-05,15.67353]
[1779243683726,33.21,76764.88,0.1,-0.86522,9e-05,15.67435]
[1779243686746,33.21,76768.51,0.1,-0.8649,9e-05,15.70077]
[1779243691782,33.21,76767.44,0.1,-0.86503,9e-05,15.6881]
[1779243693796,33.21,76764.68,0.1,-0.86529,9e-05,15.66728]
[1779243696817,33.21,76761.82,0.1,-0.86555,9e-05,15.6457]
[1779243701852,33.2,76763.94,0.1,-0.86537,9e-05,15.66088]
[1779243705880,33.2,76759.83,0.1,-0.86574,9e-05,15.62997]
[1779243708901,33.2,76756.61,0.1,-0.86604,9e-05,15.60593]
[1779243710915,33.2,76760.67,0.1,-0.86567,9e-05,15.6359]
[1779243715949,33.2,76760.51,0.1,-0.86569,9e-05,15.6343]
[1779243720985,33.2,76760.24,0.1,-0.86572,9e-05,15.63191]
[1779243722999,33.2,76757.39,0.1,-0.86598,9e-05,15.61067]
[1779243728036,33.2,76759.23,0.1,-0.86581,9e-05,15.62409]
[1779243731057,33.2,76756.26,0.1,-0.86608,9e-05,15.60192]
[1779243736092,33.2,76758.76,0.1,-0.86586,9e-05,15.62031]
[1779243740120,33.2,76761.69,0.1,-0.8656,9e-05,15.64181]
[1779243744148,33.2,76772.74,0.1,-0.8646,9e-05,15.72341]
[1779243745155,33.2,76774.76,0.1,-0.86442,9e-05,15.73821]
[1779243750190,33.2,76775.97,0.1,-0.86433,9e-05,15.74603]
[1779243752204,33.2,76782.38,0.1,-0.86378,9e-05,15.78937]
[1779243754218,33.2,76786.28,0.1,-0.86343,9e-05,15.81773]
[1779243759253,33.19,76788.59,0.1,-0.86324,9e-05,15.83309]
[1779243764287,33.19,76791.38,0.1,-0.86301,9e-05,15.85189]
[1779243769349,33.19,76791.44,0.1,-0.86303,9e-05,15.85073]
[1779243771337,33.19,76785.32,0.1,-0.8636,9e-05,15.80404]
[1779243773351,33.18,76782.15,0.1,-0.8639,9e-05,15.77982]
[1779243774358,33.18,76778.3,0.1,-0.86425,9e-05,15.75092]
[1779243776372,33.18,76773.24,0.1,-0.86472,9e-05,15.71285]
[1779243781407,33.18,76771.38,0.1,-0.8649,9e-05,15.6981]
[1779243783280,33.18,76771.38,0.1,-0.8649,9e-05,15.6981]
[1779243784430,33.18,76777.18,0.1,-0.86438,9e-05,15.7406]
[1779243786442,33.18,76780.54,0.1,-0.86408,9e-05,15.76507]
[1779243791477,33.18,76781.23,0.1,-0.86403,9e-05,15.76886]
[1779243796518,33.17,76781.13,0.1,-0.86406,9e-05,15.76675]
[1779243800022,33.17,76781.1,0.1,-0.86407,9e-05,15.76598]
[1779243809606,33.17,76781.15,0.1,-0.8641,9e-05,15.76327]
[1779243814642,33.17,76781.81,0.1,-0.86409,9e-05,15.76301]
[1779243819678,33.16,76784.84,0.1,-0.86383,9e-05,15.78416]
[1779243820685,33.16,76787.59,0.1,-0.86358,9e-05,15.80433]
[1779243821692,33.16,76791.33,0.1,-0.86324,9e-05,15.83185]
[1779243822699,33.16,76796.41,0.1,-0.86278,9e-05,15.86933]
[1779243823706,33.16,76795.89,0.1,-0.86284,9e-05,15.86469]
[1779243825720,33.16,76799.07,0.1,-0.86255,9e-05,15.88796]
[1779243830761,33.16,76800.89,0.1,-0.86242,9e-05,15.89889]
[1779243835796,33.15,76806.63,0.1,-0.86192,9e-05,15.93936]
[1779243836803,33.15,76809.58,0.1,-0.86166,9e-05,15.96083]
[1779243840831,33.15,76813.05,0.1,-0.86136,9e-05,15.98455]
[1779243841838,33.15,76818.14,0.1,-0.8609,9e-05,16.02193]
[1779243843851,33.14,76822.32,0.1,-0.86053,9e-05,16.05185]
[1779243845866,33.14,76834.77,0.1,-0.85939,9e-05,16.14344]
[1779243846873,33.13,76837.36,0.1,-0.85925,9e-05,16.15494]
[1779243847880,33.11,76833.63,0.1,-0.8597,9e-05,16.11912]
[1779243849439,33.1,76834.79,0.1,-0.85969,9e-05,16.12037]
[1779243849490,33.1,76834.79,0.1,-0.85969,9e-05,16.12037]
[1779243849523,33.1,76834.79,0.1,-0.85969,9e-05,16.12037]
[1779243849894,33.09,76834.56,0.1,-0.85981,9e-05,16.11098]
[1779243852915,33.09,76829.8,0.1,-0.86028,9e-05,16.07315]
[1779243857206,33.08,76828.98,0.1,-0.86038,9e-05,16.06498]
[1779243857833,33.08,76828.89,0.1,-0.8604,9e-05,16.06364]
[1779243858272,33.08,76832.88,0.1,-0.86003,9e-05,16.09283]
[1779243858961,33.08,76838.25,0.1,-0.85954,9e-05,16.13229]
[1779243862989,33.07,76835.13,0.1,-0.85987,9e-05,16.10594]
[1779243863772,33.07,76835.13,0.1,-0.85987,9e-05,16.10594]
[1779243863776,33.07,76835.13,0.1,-0.85987,9e-05,16.10594]
[1779243864018,33.07,76835.13,0.1,-0.85987,9e-05,16.10594]
[1779243870038,33.06,76835.51,0.1,-0.8599,9e-05,16.10377]
[1779243872052,33.06,76830.81,0.1,-0.86038,9e-05,16.0634]
[1779243872528,33.06,76830.81,0.1,-0.86038,9e-05,16.0634]
[1779243872537,33.06,76830.81,0.1,-0.86038,9e-05,16.0634]
[1779243872770,33.06,76830.81,0.1,-0.86038,9e-05,16.0634]
[1779243878094,33.06,76828.28,0.1,-0.86067,9e-05,16.04073]
[1779243881036,33.05,76827.65,0.1,-0.86074,9e-05,16.03482]
[1779243881088,33.05,76827.65,0.1,-0.86074,9e-05,16.03482]
[1779243881268,33.05,76827.65,0.1,-0.86074,9e-05,16.03482]
[1779243882122,33.05,76820.77,0.1,-0.8614,9e-05,15.98197]
[1779243886150,33.05,76817.23,0.1,-0.86175,9e-05,15.95353]
[1779243886851,33.05,76817.23,0.1,-0.86175,9e-05,15.95353]
[1779243886902,33.05,76817.23,0.1,-0.86175,9e-05,15.95353]
[1779243887019,33.05,76817.23,0.1,-0.86175,9e-05,15.95353]
[1779243891185,33.04,76814.18,0.1,-0.86206,9e-05,15.92847]
[1779243892526,33.04,76812.91,0.1,-0.86218,9e-05,15.91856]
[1779243892578,33.04,76812.91,0.1,-0.86218,9e-05,15.91856]
[1779243892774,33.04,76812.91,0.1,-0.86218,9e-05,15.91856]
[1779243897729,33.04,76810.67,0.1,-0.86241,9e-05,15.8999]
[1779243897773,33.04,76810.67,0.1,-0.86241,9e-05,15.8999]
[1779243897782,33.04,76810.67,0.1,-0.86241,9e-05,15.8999]
[1779243898022,33.04,76810.67,0.1,-0.86241,9e-05,15.8999]
[1779243903269,33.04,76814.44,0.1,-0.86209,9e-05,15.92585]
[1779243904135,33.04,76814.44,0.1,-0.86209,9e-05,15.92585]
[1779243904142,33.04,76814.44,0.1,-0.86209,9e-05,15.92585]
[1779243904272,33.04,76814.44,0.1,-0.86209,9e-05,15.92585]
[1779243909310,33.03,76814.36,0.1,-0.86213,9e-05,15.92283]
[1779243913275,33.03,76812.82,0.1,-0.86229,9e-05,15.91012]
[1779243913282,33.03,76812.82,0.1,-0.86229,9e-05,15.91012]
[1779243913522,33.03,76812.8,0.1,-0.86229,9e-05,15.90958]
[1779243919391,33.03,76811.31,0.1,-0.86246,9e-05,15.89619]
[1779243921396,33.02,76804.6,0.1,-0.86309,9e-05,15.84534]
[1779243921475,33.02,76804.6,0.1,-0.86309,9e-05,15.84534]
[1779243921525,33.02,76804.6,0.1,-0.86309,9e-05,15.84534]
[1779243921574,33.02,76804.6,0.1,-0.86309,9e-05,15.84534]
[1779243925725,33.02,76802.63,0.1,-0.86328,9e-05,15.82953]
[1779243925771,33.02,76802.63,0.1,-0.86328,9e-05,15.82953]
[1779243925778,33.02,76802.63,0.1,-0.86328,9e-05,15.82953]
[1779243927815,33.02,76801.28,0.1,-0.86341,9e-05,15.81892]
[1779243928018,33.02,76801.28,0.1,-0.86341,9e-05,15.81892]
[1779243930459,33.02,76796.82,0.1,-0.86383,9e-05,15.78492]
[1779243931567,33.02,76796.2,0.1,-0.86391,9e-05,15.77629]
[1779243931619,33.02,76796.2,0.1,-0.86391,9e-05,15.77629]
[1779243931772,33.02,76796.2,0.1,-0.86391,9e-05,15.77629]
[1779243933481,33.02,76786.57,0.1,-0.8648,9e-05,15.70407]
[1779243934488,33.02,76781.52,0.1,-0.86526,9e-05,15.66632]
[1779243935710,33.02,76781.52,0.1,-0.86526,9e-05,15.66632]
[1779243935761,33.02,76781.52,0.1,-0.86526,9e-05,15.66632]
[1779243935774,33.02,76781.52,0.1,-0.86526,9e-05,15.66632]
[1779243941986,33.02,76779.84,0.1,-0.86541,9e-05,15.65353]
[1779243942023,33.02,76779.84,0.1,-0.86541,9e-05,15.65353]
[1779243942038,33.02,76779.84,0.1,-0.86541,9e-05,15.65353]
[1779243942454,33.02,76779.84,0.1,-0.86541,9e-05,15.65353]
[1779243942522,33.02,76778.91,0.1,-0.8655,9e-05,15.64657]
[1779243948372,33.02,76779.04,0.1,-0.86549,9e-05,15.64756]
[1779243948424,33.02,76779.04,0.1,-0.86549,9e-05,15.64756]
[1779243948521,33.02,76778.9,0.1,-0.8655,9e-05,15.64648]
[1779243949593,33.02,76775.72,0.1,-0.86579,9e-05,15.62276]
[1779243953372,33.02,76775.49,0.1,-0.86581,9e-05,15.62108]
[1779243953424,33.02,76775.49,0.1,-0.86581,9e-05,15.62108]
[1779243953524,33.02,76777.28,0.1,-0.86565,9e-05,15.63443]
[1779243955770,33.02,76777.48,0.1,-0.86563,9e-05,15.63592]
[1779243956020,33.02,76777.48,0.1,-0.86563,9e-05,15.63592]
[1779243961270,33.02,76777.73,0.1,-0.86561,9e-05,15.63776]
[1779243963646,33.02,76775.92,0.1,-0.86577,9e-05,15.62426]
[1779243963714,33.02,76775.92,0.1,-0.86577,9e-05,15.62426]
[1779243963774,33.02,76775.92,0.1,-0.86577,9e-05,15.62426]
[1779243968482,33.02,76777.37,0.1,-0.86564,9e-05,15.63506]
[1779243968485,33.02,76763.57,0.1,-0.86689,9e-05,15.53226]
[1779243968524,33.02,76763.57,0.1,-0.86689,9e-05,15.53226]
[1779243968534,33.02,76763.57,0.1,-0.86689,9e-05,15.53226]
[1779243969739,33.02,76761.48,0.1,-0.86707,9e-05,15.51685]
[1779243972440,33.02,76761.01,0.1,-0.86711,9e-05,15.51352]
[1779243972492,33.02,76761.01,0.1,-0.86711,9e-05,15.51352]
[1779243972523,33.02,76761.01,0.1,-0.86712,9e-05,15.51349]
[1779243976150,33.02,76763.52,0.1,-0.86689,9e-05,15.53214]
[1779243976202,33.02,76763.52,0.1,-0.86689,9e-05,15.53214]
[1779243976272,33.02,76763.52,0.1,-0.86689,9e-05,15.53214]
[1779243981823,33.02,76766.33,0.1,-0.86664,9e-05,15.55262]
[1779243987865,33.02,76765.81,0.1,-0.86669,9e-05,15.54856]
[1779243989449,33.02,76765.81,0.1,-0.86669,9e-05,15.54856]
[1779243989520,33.02,76765.81,0.1,-0.86669,9e-05,15.54856]
[1779243994131,33.02,76765.65,0.1,-0.86673,9e-05,15.54391]
[1779243994183,33.02,76765.65,0.1,-0.86673,9e-05,15.54391]
[1779243994272,33.02,76765.65,0.1,-0.86673,9e-05,15.54391]
[1779244000291,33.02,76767.92,0.1,-0.86652,9e-05,15.56115]
[1779244000343,33.02,76767.92,0.1,-0.86652,9e-05,15.56115]
[1779244000522,33.02,76767.92,0.1,-0.86652,9e-05,15.56115]
[1779244003979,33.02,76763.01,0.1,-0.86696,9e-05,15.52476]
[1779244009265,33.02,76761.82,0.1,-0.86706,9e-05,15.51616]
[1779244009317,33.02,76761.82,0.1,-0.86706,9e-05,15.51616]
[1779244009522,33.02,76761.82,0.1,-0.86706,9e-05,15.51616]
[1779244015287,33.02,76760.51,0.1,-0.86717,9e-05,15.50696]
[1779244017983,33.02,76760.71,0.1,-0.86715,9e-05,15.50863]
[1779244018021,33.02,76760.71,0.1,-0.86715,9e-05,15.50863]
[1779244021039,33.02,76761.02,0.1,-0.86712,9e-05,15.5113]
[1779244021769,33.02,76761.9,0.1,-0.86704,9e-05,15.51793]
[1779244026913,33.02,76759.71,0.1,-0.86723,9e-05,15.50199]
[1779244026964,33.02,76759.71,0.1,-0.86723,9e-05,15.50199]
[1779244029770,33.02,76759.9,0.1,-0.86721,9e-05,15.50369]
[1779244031420,33.02,76759.2,0.1,-0.86728,9e-05,15.49857]
[1779244032176,33.02,76754.14,0.1,-0.86773,9e-05,15.46082]
[1779244037211,33.02,76753.78,0.1,-0.86776,9e-05,15.45829]
[1779244042246,33.02,76753.55,0.1,-0.86778,9e-05,15.45671]
[1779244047280,33.02,76753.23,0.1,-0.86781,9e-05,15.45447]
[1779244052316,33.02,76754.44,0.1,-0.86772,9e-05,15.45994]
[1779244057351,33.02,76757.04,0.1,-0.86749,9e-05,15.47938]
[1779244061378,33.02,76753.37,0.1,-0.86782,9e-05,15.45206]
[1779244062386,33.02,76750.54,0.1,-0.86807,9e-05,15.43106]
[1779244065407,33.02,76741.36,0.1,-0.8689,9e-05,15.36254]
[1779244066414,33.02,76737.99,0.1,-0.8692,9e-05,15.33752]
[1779244070513,33.02,76737.04,0.1,-0.86928,9e-05,15.3305]
[1779244070560,33.02,76737.04,0.1,-0.86928,9e-05,15.3305]
[1779244071770,33.02,76736.07,0.1,-0.86937,9e-05,15.3233]
[1779244076484,33.02,76733.15,0.1,-0.86963,9e-05,15.3017]
[1779244081596,33.02,76733.26,0.1,-0.86961,9e-05,15.30272]
[1779244087561,33.02,76732.69,0.1,-0.86966,9e-05,15.29886]
[1779244092597,33.03,76733.88,0.1,-0.86955,9e-05,15.30791]
[1779244100653,33.03,76733.95,0.1,-0.86954,9e-05,15.30864]
[1779244105688,33.03,76733.89,0.1,-0.86955,9e-05,15.30828]
[1779244106695,33.03,76731.07,0.1,-0.8698,9e-05,15.28738]
[1779244107702,33.03,76727.65,0.1,-0.8701,9e-05,15.26207]
[1779244113745,33.03,76727.83,0.1,-0.8701,9e-05,15.26018]
[1779244118780,33.03,76726.51,0.1,-0.87022,9e-05,15.25088]
[1779244123815,33.03,76726.57,0.1,-0.8702,9e-05,15.25185]
[1779244126836,33.03,76723.68,0.1,-0.87046,9e-05,15.23073]
[1779244127843,33.03,76720.91,0.1,-0.8707,9e-05,15.21034]
[1779244132881,33.03,76720.87,0.1,-0.87069,9e-05,15.21086]
[1779244134895,33.03,76723.92,0.1,-0.87042,9e-05,15.23378]
[1779244139930,33.03,76723.87,0.1,-0.87042,9e-05,15.23399]
[1779244144968,33.03,76721.89,0.1,-0.87058,9e-05,15.2199]
[1779244151011,33.03,76716.91,0.1,-0.87101,9e-05,15.18386]
[1779244152020,33.03,76713.53,0.1,-0.87131,9e-05,15.15898]
[1779244153025,33.03,76710.33,0.1,-0.87159,9e-05,15.13551]
[1779244157053,33.04,76707.95,0.1,-0.87179,9e-05,15.11903]
[1779244158060,33.04,76705.21,0.1,-0.87202,9e-05,15.09909]
[1779244161247,33.04,76704.42,0.1,-0.87208,9e-05,15.09393]
[1779244167122,33.04,76704.24,0.1,-0.87206,9e-05,15.09546]
[1779244169137,33.04,76706.6,0.1,-0.87185,9e-05,15.11362]
[1779244171151,33.05,76709.1,0.1,-0.87165,9e-05,15.12899]
[1779244176185,33.05,76709.58,0.1,-0.87159,9e-05,15.13402]
[1779244177193,33.05,76707.07,0.1,-0.8718,9e-05,15.11577]
[1779244182228,33.05,76706.54,0.1,-0.87183,9e-05,15.11354]
[1779244187277,33.05,76706.26,0.1,-0.87183,9e-05,15.11321]
[1779244192312,33.06,76706.9,0.1,-0.87176,9e-05,15.11966]
[1779244197347,33.06,76706.08,0.1,-0.87181,9e-05,15.11533]
[1779244202382,33.06,76705.91,0.1,-0.8718,9e-05,15.11586]
[1779244208424,33.07,76705.95,0.1,-0.87177,9e-05,15.11832]
[1779244209431,33.07,76701.63,0.1,-0.87214,9e-05,15.08677]
[1779244210438,33.07,76695.89,0.1,-0.87264,9e-05,15.0446]
[1779244212453,33.07,76688.6,0.1,-0.87327,9e-05,14.99141]
[1779244213585,33.07,76688.6,0.1,-0.87327,9e-05,14.99141]
[1779244213653,33.07,76656.67,0.1,-0.87603,9e-05,14.75674]
[1779244214721,33.07,76656.67,0.1,-0.87603,9e-05,14.75674]
[1779244214467,33.07,76642.49,0.1,-0.87724,9e-05,14.65286]
[1779244215474,33.07,76643.72,0.1,-0.87714,9e-05,14.66187]
[1779244215988,33.07,76643.72,0.1,-0.87714,9e-05,14.66187]
[1779244216754,33.07,76643.72,0.1,-0.87714,9e-05,14.66187]
[1779244216481,33.07,76654.14,0.1,-0.87625,9e-05,14.73841]
[1779244217489,33.07,76652.01,0.1,-0.87643,9e-05,14.72273]
[1779244219501,33.07,76646.51,0.1,-0.8769,9e-05,14.68239]
[1779244223530,33.07,76634.32,0.1,-0.87793,8e-05,14.59334]
[1779244224537,33.07,76632.33,0.1,-0.8781,8e-05,14.57919]
[1779244229572,33.07,76643.25,0.1,-0.87714,9e-05,14.66135]
[1779244230671,33.07,76643.25,0.1,-0.87714,9e-05,14.66135]
[1779244235613,33.08,76650.17,0.1,-0.87656,9e-05,14.70985]
[1779244240648,33.08,76647.52,0.1,-0.87678,9e-05,14.69135]
[1779244243847,33.08,76647.71,0.1,-0.87675,9e-05,14.6934]
[1779244243897,33.08,76647.71,0.1,-0.87675,9e-05,14.6934]
[1779244244022,33.08,76647.71,0.1,-0.87675,9e-05,14.6934]
[1779244244676,33.08,76645.83,0.1,-0.87691,9e-05,14.67984]
[1779244247697,33.08,76640.74,0.1,-0.87733,9e-05,14.64335]
[1779244248704,33.08,76635.74,0.1,-0.87776,8e-05,14.60704]
[1779244250718,33.08,76629.05,0.1,-0.87831,8e-05,14.55888]
[1779244252937,33.08,76628.45,0.1,-0.87835,8e-05,14.55542]
[1779244252956,33.08,76628.45,0.1,-0.87835,8e-05,14.55542]
[1779244253028,33.08,76628.45,0.1,-0.87835,8e-05,14.55542]
[1779244253740,33.08,76627.11,0.1,-0.87846,8e-05,14.54609]
[1779244254747,33.08,76616.88,0.1,-0.87932,8e-05,14.47162]
[1779244255754,33.08,76617.82,0.1,-0.87924,8e-05,14.47845]
[1779244257441,33.08,76614.55,0.1,-0.87952,8e-05,14.45454]
[1779244257445,33.08,76614.55,0.1,-0.87952,8e-05,14.45454]
[1779244261797,33.09,76623.77,0.1,-0.87873,8e-05,14.52262]
[1779244264818,33.09,76626.92,0.1,-0.87846,8e-05,14.54611]
[1779244265826,33.09,76631.58,0.1,-0.87806,8e-05,14.58047]
[1779244267840,33.09,76638.82,0.1,-0.87744,9e-05,14.63386]
[1779244269853,33.09,76632.56,0.1,-0.87797,8e-05,14.58811]
[1779244273880,33.09,76628.0,0.1,-0.87835,8e-05,14.5554]
[1779244277909,33.09,76621.87,0.1,-0.87886,8e-05,14.5117]
[1779244279923,33.09,76613.95,0.1,-0.87952,8e-05,14.45456]
[1779244280930,33.09,76607.69,0.1,-0.88004,8e-05,14.40912]
[1779244281937,33.09,76603.33,0.1,-0.8804,8e-05,14.37764]
[1779244286957,33.1,76602.66,0.1,-0.88044,8e-05,14.37454]
[1779244287978,33.1,76588.56,0.1,-0.88161,8e-05,14.2723]
[1779244288985,33.1,76586.7,0.1,-0.88176,8e-05,14.25911]
[1779244294188,33.1,76587.33,0.1,-0.88172,8e-05,14.2613]
[1779244294272,33.1,76587.33,0.1,-0.88172,8e-05,14.2613]
[1779244294347,33.1,76587.33,0.1,-0.88172,8e-05,14.2613]
[1779244294392,33.1,76587.68,0.1,-0.88169,8e-05,14.26407]
[1779244296998,33.1,76584.29,0.1,-0.88196,8e-05,14.23979]
[1779244297064,33.1,76584.29,0.1,-0.88196,8e-05,14.23979]
[1779244297099,33.1,76580.72,0.1,-0.88226,8e-05,14.21401]
[1779244299056,33.1,76576.42,0.1,-0.88261,8e-05,14.18322]
[1779244300063,33.1,76570.88,0.1,-0.88306,8e-05,14.1433]
[1779244302040,33.1,76568.66,0.1,-0.88324,8e-05,14.12746]
[1779244302774,33.1,76568.66,0.1,-0.88324,8e-05,14.12746]
[1779244302077,33.1,76575.57,0.1,-0.88267,8e-05,14.17788]
[1779244305099,33.1,76585.13,0.1,-0.88187,8e-05,14.2481]
[1779244306107,33.1,76577.08,0.1,-0.88253,8e-05,14.18986]
[1779244308132,33.1,76572.27,0.1,-0.88293,8e-05,14.15532]
[1779244311150,33.11,76567.87,0.1,-0.88328,8e-05,14.12432]
[1779244313086,33.11,76568.06,0.1,-0.88326,8e-05,14.12603]
[1779244313094,33.11,76568.06,0.1,-0.88326,8e-05,14.12603]
[1779244313272,33.11,76568.06,0.1,-0.88326,8e-05,14.12603]
[1779244313373,33.11,76569.88,0.1,-0.8831,8e-05,14.13989]
[1779244317192,33.11,76575.38,0.1,-0.88264,8e-05,14.18065]
[1779244320213,33.11,76581.11,0.1,-0.88215,8e-05,14.22292]
[1779244322227,33.11,76576.45,0.1,-0.88253,8e-05,14.18988]
[1779244323233,33.11,76572.09,0.1,-0.88289,8e-05,14.1586]
[1779244325248,33.11,76566.86,0.1,-0.88331,8e-05,14.12161]
[1779244328269,33.12,76557.7,0.1,-0.88404,8e-05,14.05659]
[1779244329276,33.12,76553.37,0.1,-0.8844,8e-05,14.02529]
[1779244330283,33.12,76545.59,0.1,-0.88502,8e-05,13.97002]
[1779244332297,33.12,76544.11,0.1,-0.88514,8e-05,13.95968]
[1779244337332,33.12,76543.82,0.1,-0.88513,8e-05,13.96021]
[1779244338339,33.12,76549.37,0.1,-0.88468,8e-05,14.00028]
[1779244339346,33.12,76555.2,0.1,-0.88419,8e-05,14.0435]
[1779244340353,33.12,76560.3,0.1,-0.88377,8e-05,14.08082]
[1779244344381,33.13,76550.15,0.1,-0.88459,8e-05,14.00827]
[1779244345388,33.13,76542.72,0.1,-0.88519,8e-05,13.95492]
[1779244346395,33.13,76549.36,0.1,-0.88465,8e-05,14.00322]
[1779244348408,33.13,76553.8,0.1,-0.88427,8e-05,14.03628]
[1779244350423,33.13,76559.12,0.1,-0.88383,8e-05,14.07563]
[1779244351430,33.13,76565.89,0.1,-0.88329,8e-05,14.12126]
[1779244353444,33.13,76567.65,0.1,-0.88314,8e-05,14.13454]
[1779244356469,33.13,76572.73,0.1,-0.88271,8e-05,14.17209]
[1779244357475,33.13,76577.58,0.1,-0.88231,8e-05,14.20765]
[1779244359489,33.13,76582.1,0.1,-0.88193,8e-05,14.2411]
[1779244361503,33.13,76576.37,0.1,-0.88239,8e-05,14.20034]
[1779244364792,33.14,76577.77,0.1,-0.88226,8e-05,14.21158]
[1779244364844,33.14,76577.77,0.1,-0.88226,8e-05,14.21158]
[1779244364881,33.14,76578.34,0.1,-0.88221,8e-05,14.21624]
[1779244365021,33.14,76578.34,0.1,-0.88221,8e-05,14.21624]
[1779244369559,33.14,76573.81,0.1,-0.88255,8e-05,14.18606]
[1779244371496,33.14,76572.72,0.1,-0.88264,8e-05,14.17855]
[1779244371522,33.14,76572.72,0.1,-0.88264,8e-05,14.17855]
[1779244371680,33.14,76572.72,0.1,-0.88264,8e-05,14.17855]
[1779244371781,33.14,76576.77,0.1,-0.8823,8e-05,14.2083]
[1779244372018,33.14,76576.77,0.1,-0.8823,8e-05,14.2083]
[1779244372271,33.14,76576.77,0.1,-0.8823,8e-05,14.2083]
[1779244372579,33.14,76577.24,0.1,-0.88226,8e-05,14.21206]
[1779244374594,33.14,76582.0,0.1,-0.88185,8e-05,14.24725]
[1779244375604,33.15,76589.55,0.1,-0.88122,8e-05,14.30255]
[1779244377629,33.15,76592.27,0.1,-0.88098,8e-05,14.32308]
[1779244379637,33.15,76599.01,0.1,-0.88041,8e-05,14.37276]
[1779244383220,33.15,76600.7,0.1,-0.88026,8e-05,14.38584]
[1779244384780,33.15,76601.34,0.1,-0.88021,8e-05,14.39074]
[1779244388786,33.15,76600.16,0.1,-0.88029,8e-05,14.38312]
[1779244388828,33.15,76600.16,0.1,-0.88029,8e-05,14.38312]
[1779244388873,33.15,76601.38,0.1,-0.88019,8e-05,14.39247]
[1779244389020,33.15,76601.38,0.1,-0.88019,8e-05,14.39247]
[1779244394269,33.16,76602.2,0.1,-0.88009,8e-05,14.40071]
[1779244394367,33.16,76602.2,0.1,-0.88009,8e-05,14.40071]
[1779244394519,33.16,76602.2,0.1,-0.88009,8e-05,14.40071]
[1779244394742,33.16,76602.36,0.1,-0.88007,8e-05,14.40232]
[1779244398770,33.16,76596.54,0.1,-0.88054,8e-05,14.36175]
[1779244400784,33.16,76596.32,0.1,-0.88055,8e-05,14.36077]
[1779244402417,33.16,76595.65,0.1,-0.8806,8e-05,14.3562]
[1779244402422,33.16,76595.65,0.1,-0.8806,8e-05,14.3562]
[1779244402522,33.16,76595.65,0.1,-0.8806,8e-05,14.3562]
[1779244402798,33.16,76594.87,0.1,-0.88066,8e-05,14.35084]
[1779244407833,33.16,76600.04,0.1,-0.88021,8e-05,14.39007]
[1779244408545,33.16,76600.04,0.1,-0.88021,8e-05,14.39007]
[1779244408595,33.16,76600.04,0.1,-0.88021,8e-05,14.39007]
[1779244408773,33.16,76600.04,0.1,-0.88021,8e-05,14.39007]
[1779244408840,33.16,76601.81,0.1,-0.88006,8e-05,14.40341]
[1779244412868,33.17,76610.78,0.1,-0.87931,8e-05,14.46669]
[1779244413875,33.17,76615.21,0.1,-0.87894,8e-05,14.49929]
[1779244414881,33.17,76620.0,0.1,-0.87853,8e-05,14.5347]
[1779244415888,33.17,76625.67,0.1,-0.87804,8e-05,14.57648]
[1779244420924,33.17,76627.76,0.1,-0.87784,8e-05,14.59333]
[1779244425959,33.17,76620.26,0.1,-0.87846,8e-05,14.54005]
[1779244426965,33.17,76615.61,0.1,-0.87885,8e-05,14.50638]
[1779244427889,33.17,76615.61,0.1,-0.87885,8e-05,14.50638]
[1779244427895,33.17,76615.61,0.1,-0.87885,8e-05,14.50638]
[1779244427972,33.18,76613.5,0.1,-0.87903,8e-05,14.49129]
[1779244428023,33.18,76613.5,0.1,-0.87903,8e-05,14.49129]
[1779244430994,33.18,76618.25,0.1,-0.87861,8e-05,14.52685]
[1779244436029,33.18,76615.82,0.1,-0.8788,8e-05,14.51052]
[1779244437341,33.18,76615.82,0.1,-0.8788,8e-05,14.51052]
[1779244437492,33.18,76615.82,0.1,-0.8788,8e-05,14.51052]
[1779244437522,33.18,76615.82,0.1,-0.8788,8e-05,14.51052]
[1779244437623,33.18,76615.36,0.1,-0.87883,8e-05,14.50777]
[1779244440790,33.18,76613.66,0.1,-0.87897,8e-05,14.49569]
[1779244440792,33.18,76614.11,0.1,-0.87893,8e-05,14.4996]
[1779244441019,33.18,76614.11,0.1,-0.87893,8e-05,14.4996]
[1779244446099,33.18,76614.62,0.1,-0.87886,8e-05,14.50524]
[1779244448808,33.19,76615.69,0.1,-0.87877,8e-05,14.51335]
[1779244448832,33.19,76615.69,0.1,-0.87877,8e-05,14.51335]
[1779244448933,33.19,76617.84,0.1,-0.87858,8e-05,14.52958]
[1779244452230,33.19,76615.77,0.1,-0.87875,8e-05,14.51504]
[1779244452273,33.19,76615.77,0.1,-0.87875,8e-05,14.51504]
[1779244452344,33.19,76615.77,0.1,-0.87875,8e-05,14.51504]
[1779244452381,33.19,76616.82,0.1,-0.87865,8e-05,14.52328]
[1779244453186,33.19,76616.82,0.1,-0.87865,8e-05,14.52328]
[1779244453271,33.19,76616.82,0.1,-0.87865,8e-05,14.52328]
[1779244453372,33.19,76615.54,0.1,-0.87876,8e-05,14.51425]
[1779244454157,33.19,76620.37,0.1,-0.87835,8e-05,14.54946]
[1779244456171,33.19,76620.67,0.1,-0.87832,8e-05,14.55208]
[1779244457629,33.19,76620.67,0.1,-0.87832,8e-05,14.55208]
[1779244457723,33.19,76620.67,0.1,-0.87832,8e-05,14.55208]
[1779244457784,33.19,76620.67,0.1,-0.87832,8e-05,14.55208]
[1779244457876,33.19,76622.0,0.1,-0.8782,8e-05,14.56223]
[1779244463220,33.19,76626.87,0.1,-0.87778,8e-05,14.59877]
[1779244464672,33.19,76626.87,0.1,-0.87778,8e-05,14.59877]
[1779244464729,33.19,76626.87,0.1,-0.87778,8e-05,14.59877]
[1779244464775,33.19,76626.87,0.1,-0.87778,8e-05,14.59877]
[1779244464876,33.19,76627.37,0.1,-0.87773,8e-05,14.603]
[1779244470270,33.19,76617.13,0.1,-0.87858,8e-05,14.52949]
[1779244471360,33.19,76617.13,0.1,-0.87858,8e-05,14.52949]
[1779244471382,33.19,76617.13,0.1,-0.87858,8e-05,14.52949]
[1779244471520,33.19,76617.13,0.1,-0.87858,8e-05,14.52949]
[1779244471622,33.19,76616.83,0.1,-0.87863,8e-05,14.52392]
[1779244476332,33.2,76616.68,0.1,-0.87863,8e-05,14.52329]
[1779244476356,33.2,76616.68,0.1,-0.87863,8e-05,14.52329]
[1779244476521,33.2,76616.68,0.1,-0.87863,8e-05,14.52329]
[1779244476610,33.2,76614.97,0.1,-0.87877,8e-05,14.51154]
[1779244481437,33.2,76613.8,0.1,-0.87886,8e-05,14.50377]
[1779244481489,33.2,76613.8,0.1,-0.87886,8e-05,14.50377]
[1779244481523,33.2,76613.8,0.1,-0.87886,8e-05,14.50377]
[1779244481847,33.2,76613.8,0.1,-0.87886,8e-05,14.50377]
[1779244482023,33.2,76613.8,0.1,-0.87886,8e-05,14.50377]
[1779244481872,33.2,76614.81,0.1,-0.87877,8e-05,14.51165]
[1779244485108,33.2,76617.87,0.1,-0.8785,8e-05,14.53444]
[1779244485160,33.2,76617.87,0.1,-0.8785,8e-05,14.53444]
[1779244485273,33.2,76617.87,0.1,-0.8785,8e-05,14.53444]
[1779244485385,33.2,76620.9,0.1,-0.87825,8e-05,14.55678]
[1779244488406,33.2,76626.86,0.1,-0.87774,8e-05,14.60078]
[1779244489413,33.2,76640.43,0.1,-0.87658,9e-05,14.70002]
[1779244490420,33.2,76650.24,0.1,-0.87574,9e-05,14.77204]
[1779244491427,33.2,76656.02,0.1,-0.87524,9e-05,14.81444]
[1779244495454,33.2,76652.04,0.1,-0.87559,9e-05,14.78502]
[1779244497509,33.2,76649.6,0.1,-0.8758,9e-05,14.76704]
[1779244497526,33.2,76649.6,0.1,-0.8758,9e-05,14.76704]
[1779244497564,33.2,76649.6,0.1,-0.8758,9e-05,14.76704]
[1779244497936,33.2,76649.6,0.1,-0.8758,9e-05,14.76704]
[1779244498018,33.2,76649.6,0.1,-0.8758,9e-05,14.76704]
[1779244497978,33.2,76646.98,0.1,-0.87602,9e-05,14.74787]
[1779244503511,33.2,76645.79,0.1,-0.87612,9e-05,14.73931]
[1779244504529,33.2,76645.79,0.1,-0.87612,9e-05,14.73931]
[1779244504580,33.2,76645.79,0.1,-0.87612,9e-05,14.73931]
[1779244504772,33.2,76645.79,0.1,-0.87612,9e-05,14.73931]
[1779244504803,33.2,76641.5,0.1,-0.87649,9e-05,14.70787]
[1779244506532,33.2,76631.58,0.1,-0.87733,8e-05,14.63543]
[1779244508546,33.2,76627.79,0.1,-0.87765,8e-05,14.60805]
[1779244510549,33.2,76627.96,0.1,-0.87763,8e-05,14.60946]
[1779244510600,33.2,76627.96,0.1,-0.87763,8e-05,14.60946]
[1779244510774,33.2,76627.96,0.1,-0.87763,8e-05,14.60946]
[1779244511021,33.2,76626.75,0.1,-0.87773,8e-05,14.6008]
[1779244513582,33.2,76620.11,0.1,-0.87829,8e-05,14.55293]
[1779244515598,33.2,76613.65,0.1,-0.87883,8e-05,14.50646]
[1779244516165,33.2,76613.65,0.1,-0.87883,8e-05,14.50646]
[1779244516215,33.2,76613.65,0.1,-0.87883,8e-05,14.50646]
[1779244516269,33.2,76613.65,0.1,-0.87883,8e-05,14.50646]
[1779244516605,33.2,76613.02,0.1,-0.87888,8e-05,14.50222]
[1779244517612,33.2,76604.46,0.1,-0.8796,8e-05,14.44]
[1779244518619,33.21,76603.65,0.1,-0.87966,8e-05,14.43429]
[1779244523654,33.21,76607.55,0.1,-0.87932,8e-05,14.4636]
[1779244525751,33.21,76609.78,0.1,-0.87913,8e-05,14.47996]
[1779244525757,33.21,76609.78,0.1,-0.87913,8e-05,14.47996]
[1779244525782,33.21,76609.78,0.1,-0.87913,8e-05,14.47996]
[1779244525853,33.21,76610.48,0.1,-0.87907,8e-05,14.48516]
[1779244530613,33.21,76612.97,0.1,-0.87886,8e-05,14.50356]
[1779244530665,33.21,76612.97,0.1,-0.87886,8e-05,14.50356]
[1779244530771,33.21,76612.97,0.1,-0.87886,8e-05,14.50356]
[1779244530832,33.21,76611.44,0.1,-0.87899,8e-05,14.49249]
[1779244534730,33.21,76607.38,0.1,-0.87935,8e-05,14.4596]
[1779244535717,33.21,76607.38,0.1,-0.87935,8e-05,14.4596]
[1779244535770,33.21,76607.38,0.1,-0.87935,8e-05,14.4596]
[1779244535779,33.21,76607.38,0.1,-0.87935,8e-05,14.4596]
[1779244535818,33.21,76605.64,0.1,-0.8795,8e-05,14.44708]
[1779244536229,33.21,76605.64,0.1,-0.8795,8e-05,14.44708]
[1779244536275,33.21,76605.64,0.1,-0.8795,8e-05,14.44708]
[1779244536744,33.21,76605.56,0.1,-0.8795,8e-05,14.44667]
[1779244541780,33.21,76604.08,0.1,-0.87961,8e-05,14.43674]
[1779244542421,33.21,76604.08,0.1,-0.87961,8e-05,14.43674]
[1779244542469,33.21,76604.08,0.1,-0.87961,8e-05,14.43674]
[1779244542521,33.21,76604.08,0.1,-0.87961,8e-05,14.43674]
[1779244542787,33.21,76602.51,0.1,-0.87975,8e-05,14.42533]
[1779244546815,33.21,76605.77,0.1,-0.87947,8e-05,14.44907]
[1779244551850,33.21,76607.06,0.1,-0.87936,8e-05,14.45848]
[1779244553310,33.21,76608.58,0.1,-0.87923,8e-05,14.46968]
[1779244553401,33.21,76608.58,0.1,-0.87923,8e-05,14.46968]
[1779244553520,33.21,76608.58,0.1,-0.87923,8e-05,14.46968]
[1779244553864,33.21,76609.15,0.1,-0.87919,8e-05,14.47394]
[1779244558899,33.21,76609.63,0.1,-0.87914,8e-05,14.47787]
[1779244563394,33.21,76609.34,0.1,-0.87916,8e-05,14.47606]
[1779244563521,33.21,76609.34,0.1,-0.87916,8e-05,14.47606]
[1779244563934,33.21,76604.56,0.1,-0.87956,8e-05,14.44127]
[1779244565948,33.21,76601.17,0.1,-0.87985,8e-05,14.41672]
[1779244568826,33.21,76599.25,0.1,-0.88,8e-05,14.40297]
[1779244568884,33.21,76599.25,0.1,-0.88,8e-05,14.40297]
[1779244568969,33.21,76600.89,0.1,-0.87986,8e-05,14.415]
[1779244570771,33.21,76602.99,0.1,-0.87969,8e-05,14.43035]
[1779244574686,33.21,76601.67,0.1,-0.8798,8e-05,14.42102]
[1779244579039,33.21,76595.83,0.1,-0.88028,8e-05,14.37891]
[1779244580046,33.21,76577.15,0.1,-0.88183,8e-05,14.24339]
[1779244581053,33.21,76572.04,0.1,-0.88226,8e-05,14.20626]
[1779244582060,33.21,76569.33,0.1,-0.88248,8e-05,14.18659]
[1779244582570,33.21,76569.33,0.1,-0.88248,8e-05,14.18659]
[1779244582775,33.21,76569.33,0.1,-0.88248,8e-05,14.18659]
[1779244588103,33.22,76567.16,0.1,-0.88265,8e-05,14.1722]
[1779244591001,33.22,76567.48,0.1,-0.88261,8e-05,14.17498]
[1779244593138,33.22,76572.93,0.1,-0.88219,8e-05,14.21093]
[1779244598173,33.22,76574.06,0.1,-0.8821,8e-05,14.21897]
[1779244600187,33.22,76580.48,0.1,-0.88156,8e-05,14.26554]
[1779244601194,33.22,76583.12,0.1,-0.88134,8e-05,14.28471]
[1779244604237,33.22,76589.0,0.1,-0.88085,8e-05,14.32734]
[1779244605227,33.22,76591.9,0.1,-0.88061,8e-05,14.34831]
[1779244608657,33.22,76590.95,0.1,-0.8807,8e-05,14.34118]
[1779244608770,33.22,76590.95,0.1,-0.8807,8e-05,14.34118]
[1779244609320,33.22,76588.43,0.1,-0.88091,8e-05,14.32274]
[1779244609330,33.22,76584.86,0.1,-0.8812,8e-05,14.29685]
[1779244610262,33.22,76581.7,0.1,-0.88147,8e-05,14.27393]
[1779244615299,33.22,76579.9,0.1,-0.88161,8e-05,14.26111]
[1779244620646,33.22,76579.9,0.1,-0.88161,8e-05,14.26133]
[1779244626377,33.22,76582.08,0.1,-0.88141,8e-05,14.27863]
[1779244631411,33.22,76584.23,0.1,-0.88122,8e-05,14.29527]
[1779244636446,33.22,76584.89,0.1,-0.88116,8e-05,14.30107]
[1779244641489,33.22,76587.42,0.1,-0.88093,8e-05,14.32043]
[1779244643503,33.22,76590.43,0.1,-0.88068,8e-05,14.34261]
[1779244650552,33.23,76590.64,0.1,-0.88065,8e-05,14.34497]
[1779244652070,33.23,76590.64,0.1,-0.88065,8e-05,14.34497]
[1779244654580,33.23,76587.43,0.1,-0.88094,8e-05,14.31839]
[1779244659615,33.23,76591.77,0.1,-0.88057,8e-05,14.35059]
[1779244660622,33.23,76594.86,0.1,-0.88031,8e-05,14.37324]
[1779244665657,33.23,76594.07,0.1,-0.88037,8e-05,14.3676]
[1779244667671,33.23,76589.96,0.1,-0.88072,8e-05,14.33752]
[1779244672706,33.23,76588.89,0.1,-0.88081,8e-05,14.32925]
[1779244677741,33.23,76586.35,0.1,-0.88103,8e-05,14.31037]
[1779244678747,33.23,76582.37,0.1,-0.88136,8e-05,14.28147]
[1779244679755,33.23,76579.58,0.1,-0.88159,8e-05,14.26125]
[1779244681769,33.23,76582.99,0.1,-0.88131,8e-05,14.28599]
[1779244685796,33.23,76592.01,0.1,-0.88056,8e-05,14.35129]
[1779244688818,33.23,76594.32,0.1,-0.88037,8e-05,14.36782]
[1779244693853,33.23,76595.3,0.1,-0.88029,8e-05,14.37515]
[1779244696874,33.23,76588.9,0.1,-0.88082,8e-05,14.32861]
[1779244697881,33.23,76584.51,0.1,-0.88119,8e-05,14.29668]
[1779244702915,33.23,76588.27,0.1,-0.88088,8e-05,14.32372]
[1779244705937,33.22,76591.55,0.1,-0.88061,8e-05,14.3472]
[1779244707950,33.22,76595.11,0.1,-0.88031,8e-05,14.37278]
[1779244712985,33.22,76595.28,0.1,-0.88034,8e-05,14.36937]
[1779244713995,33.22,76586.85,0.1,-0.88104,8e-05,14.30805]
[1779244715009,33.22,76584.76,0.1,-0.88122,8e-05,14.29285]
[1779244720037,33.22,76587.53,0.1,-0.88099,8e-05,14.31286]
[1779244722052,33.22,76595.9,0.1,-0.88029,8e-05,14.3737]
[1779244723059,33.22,76600.93,0.1,-0.87987,8e-05,14.41029]
[1779244728094,33.22,76599.92,0.1,-0.87995,8e-05,14.40299]
[1779244733129,33.22,76600.59,0.1,-0.87989,8e-05,14.4079]
[1779244737157,33.22,76596.02,0.1,-0.88027,8e-05,14.3748]
[1779244738164,33.22,76591.79,0.1,-0.88063,8e-05,14.34395]
[1779244743199,33.22,76591.0,0.1,-0.8807,8e-05,14.33772]
[1779244744206,33.22,76587.73,0.1,-0.88097,8e-05,14.31392]
[1779244749266,33.22,76587.26,0.1,-0.88101,8e-05,14.31037]
[1779244753299,33.22,76599.94,0.1,-0.87995,8e-05,14.40255]
[1779244754301,33.22,76604.26,0.1,-0.8796,8e-05,14.43376]
[1779244759336,33.22,76603.45,0.1,-0.87968,8e-05,14.42675]
[1779244764372,33.22,76601.31,0.1,-0.87987,8e-05,14.41013]
[1779244767393,33.22,76594.23,0.1,-0.88047,8e-05,14.35816]
[1779244768399,33.22,76591.17,0.1,-0.88072,8e-05,14.33584]
[1779244773435,33.22,76591.42,0.1,-0.88073,8e-05,14.3336]
[1779244778469,33.22,76592.44,0.1,-0.88065,8e-05,14.3407]
[1779244779476,33.22,76588.78,0.1,-0.88096,8e-05,14.31408]
[1779244780484,33.22,76585.93,0.1,-0.88119,8e-05,14.29339]
[1779244782498,33.22,76579.95,0.1,-0.88169,8e-05,14.2501]
[1779244784512,33.22,76577.27,0.1,-0.88191,8e-05,14.2309]
[1779244788561,33.22,76576.49,0.1,-0.88197,8e-05,14.22563]
[1779244788769,33.22,76576.49,0.1,-0.88197,8e-05,14.22563]
[1779244792752,33.22,76576.38,0.1,-0.88197,8e-05,14.22542]
[1779244796596,33.22,76582.0,0.1,-0.8815,8e-05,14.26685]
[1779244797603,33.22,76584.7,0.1,-0.88127,8e-05,14.28654]
[1779244799617,33.22,76588.03,0.1,-0.88099,8e-05,14.31076]
[1779244801631,33.22,76592.02,0.1,-0.88066,8e-05,14.33967]
[1779244807164,33.22,76594.58,0.1,-0.88044,8e-05,14.3588]
[1779244807698,33.22,76596.89,0.1,-0.88025,8e-05,14.37579]
[1779244808770,33.22,76598.04,0.1,-0.88015,8e-05,14.38414]
[1779244813718,33.22,76602.45,0.1,-0.87978,8e-05,14.41638]
[1779244818753,33.22,76602.52,0.1,-0.87977,8e-05,14.41683]
[1779244820767,33.22,76606.03,0.1,-0.87948,8e-05,14.44231]
[1779244822781,33.22,76609.35,0.1,-0.8792,8e-05,14.4669]
[1779244827815,33.22,76612.26,0.1,-0.87895,8e-05,14.48847]
[1779244832851,33.22,76615.81,0.1,-0.87867,8e-05,14.51086]
[1779244837890,33.22,76616.94,0.1,-0.87857,8e-05,14.51912]
[1779244841918,33.22,76612.99,0.1,-0.87891,8e-05,14.49033]
[1779244846952,33.22,76607.45,0.1,-0.87937,8e-05,14.45033]
[1779244850980,33.22,76604.57,0.1,-0.8796,8e-05,14.4299]
[1779244851988,33.22,76600.13,0.1,-0.87998,8e-05,14.39762]
[1779244857024,33.22,76599.2,0.1,-0.88005,8e-05,14.39109]
[1779244862059,33.22,76599.41,0.1,-0.88003,8e-05,14.39285]
[1779244865080,33.22,76595.44,0.1,-0.88036,8e-05,14.36395]
[1779244866087,33.22,76601.55,0.1,-0.87985,8e-05,14.40841]
[1779244868101,33.22,76605.2,0.1,-0.87955,8e-05,14.43494]
[1779244869108,33.22,76602.37,0.1,-0.87978,8e-05,14.41434]
[1779244870115,33.22,76598.88,0.1,-0.88008,8e-05,14.389]
[1779244875150,33.22,76598.89,0.1,-0.88007,8e-05,14.38934]
[1779244880185,33.23,76598.34,0.1,-0.88011,8e-05,14.38564]
[1779244882199,33.23,76591.17,0.1,-0.88071,8e-05,14.33378]
[1779244887234,33.23,76591.25,0.1,-0.88069,8e-05,14.3352]
[1779244892269,33.23,76592.8,0.1,-0.88058,8e-05,14.3435]
[1779244897307,33.23,76594.12,0.1,-0.88046,8e-05,14.35379]
[1779244902342,33.23,76593.56,0.1,-0.8805,8e-05,14.35037]
[1779244909390,33.23,76592.16,0.1,-0.88061,8e-05,14.34117]
[1779244910398,33.23,76588.88,0.1,-0.88088,8e-05,14.31753]
[1779244912411,33.23,76586.26,0.1,-0.8811,8e-05,14.29851]
[1779244917447,33.23,76584.11,0.1,-0.88127,8e-05,14.28307]
[1779244918454,33.23,76581.05,0.1,-0.88153,8e-05,14.26095]
[1779244921474,33.23,76576.67,0.1,-0.88189,8e-05,14.22954]
[1779244924495,33.23,76573.55,0.1,-0.88214,8e-05,14.2074]
[1779244929031,33.23,76572.93,0.1,-0.88218,8e-05,14.20354]
[1779244929082,33.23,76572.93,0.1,-0.88218,8e-05,14.20354]
[1779244930778,33.24,76571.29,0.1,-0.88232,8e-05,14.19203]
[1779244933574,33.24,76567.73,0.1,-0.8826,8e-05,14.16686]
[1779244934581,33.24,76563.0,0.1,-0.88299,8e-05,14.13292]
[1779244935588,33.24,76558.52,0.1,-0.88336,8e-05,14.10065]
[1779244937602,33.24,76555.12,0.1,-0.88363,8e-05,14.07641]
[1779244942636,33.24,76556.48,0.1,-0.88351,8e-05,14.08709]
[1779244943644,33.24,76559.29,0.1,-0.88328,8e-05,14.10752]
[1779244944651,33.24,76567.15,0.1,-0.88263,8e-05,14.16462]
[1779244945659,33.24,76570.01,0.1,-0.88239,8e-05,14.18553]
[1779244950693,33.24,76571.9,0.1,-0.88222,8e-05,14.20018]
[1779244955729,33.24,76567.13,0.1,-0.88263,8e-05,14.16295]
[1779244957743,33.24,76562.89,0.1,-0.88297,8e-05,14.13283]
[1779244961771,33.25,76567.27,0.1,-0.8826,8e-05,14.16561]
[1779244966806,33.25,76568.44,0.1,-0.88249,8e-05,14.17525]
[1779244972849,33.25,76568.24,0.1,-0.88249,8e-05,14.17514]
[1779244975869,33.25,76571.03,0.1,-0.88225,8e-05,14.19596]
[1779244980904,33.25,76571.85,0.1,-0.88217,8e-05,14.20273]
[1779244983925,33.25,76574.87,0.1,-0.88192,8e-05,14.22502]
[1779244988960,33.25,76574.94,0.1,-0.8819,8e-05,14.22628]
[1779244993995,33.26,76573.02,0.1,-0.88205,8e-05,14.21308]
[1779244999030,33.26,76572.35,0.1,-0.8821,8e-05,14.20895]
[1779245004065,33.26,76572.07,0.1,-0.88212,8e-05,14.2076]
[1779245007087,33.26,76567.88,0.1,-0.88246,8e-05,14.1778]
[1779245009100,33.26,76565.26,0.1,-0.88267,8e-05,14.15931]
[1779245014136,33.26,76565.06,0.1,-0.8827,8e-05,14.15526]
[1779245019171,33.26,76564.94,0.1,-0.88269,8e-05,14.15553]
[1779245023199,33.26,76560.59,0.1,-0.88304,8e-05,14.12502]
[1779245028234,33.27,76558.49,0.1,-0.8832,8e-05,14.11137]
[1779245033269,33.27,76559.6,0.1,-0.88309,8e-05,14.12083]
[1779245034275,33.27,76555.78,0.1,-0.8834,8e-05,14.09358]
[1779245039311,33.27,76555.93,0.1,-0.88337,8e-05,14.09635]
[1779245041325,33.27,76562.51,0.1,-0.88282,8e-05,14.14444]
[1779245046360,33.27,76563.91,0.1,-0.88269,8e-05,14.15566]
[1779245053410,33.28,76564.84,0.1,-0.8826,8e-05,14.16384]
[1779245057438,33.28,76567.69,0.1,-0.88235,8e-05,14.18517]
[1779245062474,33.28,76568.66,0.1,-0.88226,8e-05,14.19293]
[1779245067510,33.28,76566.6,0.1,-0.88242,8e-05,14.17878]
[1779245072545,33.28,76566.82,0.1,-0.88242,8e-05,14.17748]
[1779245079596,33.28,76562.83,0.1,-0.88274,8e-05,14.14985]
[1779245081607,33.29,76559.89,0.1,-0.88297,8e-05,14.1291]
[1779245086643,33.29,76559.61,0.1,-0.88298,8e-05,14.12841]
[1779245087649,33.29,76555.97,0.1,-0.88328,8e-05,14.10244]
[1779245088657,33.29,76552.98,0.1,-0.88352,8e-05,14.08121]
[1779245091678,33.29,76550.22,0.1,-0.88373,8e-05,14.06241]
[1779245096712,33.29,76549.2,0.1,-0.88379,8e-05,14.05698]
[1779245101748,33.3,76544.32,0.1,-0.88417,8e-05,14.02394]
[1779245106783,33.3,76549.79,0.1,-0.88369,8e-05,14.06564]
[1779245111819,33.3,76550.3,0.1,-0.88363,8e-05,14.07132]
[1779245116854,33.31,76546.85,0.1,-0.88389,8e-05,14.0483]
[1779245120578,33.31,76545.68,0.1,-0.88397,8e-05,14.04069]
[1779245125917,33.31,76545.12,0.1,-0.88399,8e-05,14.03957]
[1779245126775,33.31,76545.12,0.1,-0.88399,8e-05,14.03957]
[1779245131959,33.32,76549.78,0.1,-0.8836,8e-05,14.07188]
[1779245136993,33.32,76551.53,0.1,-0.88344,8e-05,14.08633]
[1779245142029,33.32,76554.0,0.1,-0.88322,8e-05,14.10578]
[1779245147064,33.32,76555.86,0.1,-0.88305,8e-05,14.12066]
[1779245149078,33.33,76552.36,0.1,-0.88333,8e-05,14.09601]
[1779245154113,33.33,76551.38,0.1,-0.88339,8e-05,14.09047]
[1779245156127,33.33,76548.01,0.1,-0.88366,8e-05,14.06687]
[1779245161162,33.33,76539.84,0.1,-0.8843,8e-05,14.01031]
[1779245162169,33.33,76533.3,0.1,-0.88482,8e-05,13.96383]
[1779245164183,33.33,76530.74,0.1,-0.88502,8e-05,13.9464]
[1779245169218,33.34,76532.39,0.1,-0.88486,8e-05,13.96019]
[1779245174253,33.34,76535.79,0.1,-0.88457,8e-05,13.9864]
[1779245178281,33.34,76538.53,0.1,-0.88433,8e-05,14.00746]
[1779245183316,33.35,76545.24,0.1,-0.88376,8e-05,14.05737]
[1779245188351,33.35,76545.51,0.1,-0.88373,8e-05,14.06034]
[1779245191371,33.35,76551.04,0.1,-0.88329,8e-05,14.09724]
[1779245192379,33.35,76553.92,0.1,-0.88305,8e-05,14.11824]
[1779245197418,33.35,76556.93,0.1,-0.88279,8e-05,14.141]
[1779245199433,33.35,76560.83,0.1,-0.88247,8e-05,14.16945]
[1779245202453,33.35,76563.91,0.1,-0.88221,8e-05,14.19205]
[1779245205477,33.35,76566.49,0.1,-0.88199,8e-05,14.21093]
[1779245207491,33.35,76570.89,0.1,-0.88163,8e-05,14.24277]
[1779245212527,33.35,76571.66,0.1,-0.88156,8e-05,14.2485]
[1779245213534,33.35,76577.64,0.1,-0.88107,8e-05,14.29189]
[1779245214541,33.35,76582.83,0.1,-0.88063,8e-05,14.32953]
[1779245215548,33.35,76589.26,0.1,-0.8801,8e-05,14.3761]
[1779245220583,33.35,76589.93,0.1,-0.88005,8e-05,14.38048]
[1779245222928,33.35,76590.27,0.1,-0.88002,8e-05,14.38286]
[1779245223730,33.35,76590.27,0.1,-0.88002,8e-05,14.38286]
[1779245223831,33.35,76593.51,0.1,-0.87975,8e-05,14.40637]
[1779245224376,33.35,76593.51,0.1,-0.87975,8e-05,14.40637]
[1779245224610,33.35,76600.37,0.1,-0.87917,8e-05,14.45621]
[1779245225618,33.35,76603.87,0.1,-0.87888,8e-05,14.48178]
[1779245226624,33.35,76606.64,0.1,-0.87864,8e-05,14.5021]
[1779245228639,33.35,76609.89,0.1,-0.87836,8e-05,14.52599]
[1779245230653,33.36,76612.74,0.1,-0.87812,8e-05,14.54687]
[1779245234681,33.36,76608.22,0.1,-0.8785,8e-05,14.51436]
[1779245236694,33.36,76605.44,0.1,-0.87873,8e-05,14.49447]
[1779245241730,33.36,76608.22,0.1,-0.87849,8e-05,14.51525]
[1779245246765,33.36,76608.56,0.1,-0.87846,8e-05,14.51762]
[1779245247772,33.36,76613.39,0.1,-0.87806,8e-05,14.55252]
[1779245252807,33.35,76613.52,0.1,-0.87808,8e-05,14.5487]
[1779245256836,33.35,76610.72,0.1,-0.87832,8e-05,14.52793]
[1779245261871,33.35,76610.88,0.1,-0.87831,8e-05,14.52896]
[1779245266906,33.35,76611.56,0.1,-0.87826,8e-05,14.53369]
[1779245271941,33.35,76612.78,0.1,-0.87816,8e-05,14.54238]
[1779245273955,33.35,76615.5,0.1,-0.87793,8e-05,14.56202]
[1779245278990,33.35,76617.75,0.1,-0.87774,8e-05,14.57787]
[1779245282495,33.35,76623.28,0.1,-0.87728,8e-05,14.61751]
[1779245288055,33.35,76623.11,0.1,-0.8773,8e-05,14.61625]
[1779245293090,33.35,76623.08,0.1,-0.8773,8e-05,14.6162]
[1779245298678,33.35,76623.45,0.1,-0.87727,8e-05,14.61899]
[1779245304167,33.35,76623.47,0.1,-0.87726,8e-05,14.61935]
[1779245307196,33.35,76617.47,0.1,-0.87777,8e-05,14.57583]
[1779245308196,33.35,76612.69,0.1,-0.87817,8e-05,14.54115]
[1779245310210,33.35,76611.67,0.1,-0.87825,8e-05,14.53403]
[1779245312224,33.35,76608.73,0.1,-0.87852,8e-05,14.50931]
[1779245316252,33.35,76604.48,0.1,-0.87887,8e-05,14.4794]
[1779245317259,33.36,76601.31,0.1,-0.87913,8e-05,14.45645]
[1779245318266,33.36,76598.27,0.1,-0.87939,8e-05,14.4345]
[1779245323300,33.36,76596.45,0.1,-0.87953,8e-05,14.42209]
[1779245328336,33.36,76598.12,0.1,-0.87938,8e-05,14.43516]
[1779245333370,33.36,76599.0,0.1,-0.8793,8e-05,14.44223]
[1779245335385,33.36,76594.82,0.1,-0.87965,8e-05,14.41185]
[1779245338406,33.36,76597.64,0.1,-0.87941,8e-05,14.4322]
[1779245343441,33.36,76595.34,0.1,-0.87961,8e-05,14.4154]
[1779245346462,33.36,76592.58,0.1,-0.87985,8e-05,14.39479]
[1779245348476,33.36,76597.91,0.1,-0.8794,8e-05,14.43317]
[1779245349483,33.36,76600.95,0.1,-0.87915,8e-05,14.45514]
[1779245354517,33.36,76603.63,0.1,-0.87893,8e-05,14.47405]
[1779245358546,33.36,76603.5,0.1,-0.87895,8e-05,14.47262]
[1779245363581,33.35,76601.88,0.1,-0.87909,8e-05,14.46039]
[1779245368616,33.35,76600.36,0.1,-0.87922,8e-05,14.4489]
[1779245373651,33.35,76600.02,0.1,-0.87928,8e-05,14.44229]
[1779245377679,33.35,76596.24,0.1,-0.8796,8e-05,14.41469]
[1779245384670,33.35,76594.99,0.1,-0.8797,8e-05,14.40565]
[1779245390770,33.35,76594.56,0.1,-0.87976,8e-05,14.4013]
[1779245396812,33.35,76593.13,0.1,-0.87989,8e-05,14.38981]
[1779245398826,33.35,76583.27,0.1,-0.88071,8e-05,14.31814]
[1779245399833,33.35,76580.28,0.1,-0.88096,8e-05,14.29648]
[1779245402854,33.35,76575.54,0.1,-0.88136,8e-05,14.26213]
[1779245403862,33.35,76569.32,0.1,-0.88187,8e-05,14.21729]
[1779245404557,33.35,76569.32,0.1,-0.88187,8e-05,14.21729]
[1779245406771,33.35,76567.57,0.1,-0.88201,8e-05,14.20492]
[1779245407889,33.35,76562.87,0.1,-0.8824,8e-05,14.17135]
[1779245408896,33.35,76559.1,0.1,-0.8827,8e-05,14.1444]
[1779245409903,33.35,76551.01,0.1,-0.88337,8e-05,14.08626]
[1779245410899,33.35,76551.01,0.1,-0.88337,8e-05,14.08626]
[1779245410910,33.35,76547.2,0.1,-0.88368,8e-05,14.05904]
[1779245413933,33.35,76550.24,0.1,-0.88342,8e-05,14.08156]
[1779245414941,33.35,76554.23,0.1,-0.88309,8e-05,14.11043]
[1779245415948,33.35,76559.03,0.1,-0.8827,8e-05,14.1451]
[1779245420983,33.35,76558.44,0.1,-0.88273,8e-05,14.14208]
[1779245426018,33.36,76559.19,0.1,-0.88265,8e-05,14.14865]
[1779245430046,33.36,76562.58,0.1,-0.88237,8e-05,14.17394]
[1779245433068,33.36,76567.48,0.1,-0.88198,8e-05,14.20602]
[1779245434074,33.36,76574.31,0.1,-0.88142,8e-05,14.25539]
[1779245436088,33.36,76575.76,0.1,-0.8813,8e-05,14.26587]
[1779245438103,33.36,76579.66,0.1,-0.88097,8e-05,14.29405]
[1779245440116,33.36,76583.16,0.1,-0.88068,8e-05,14.3192]
[1779245445153,33.36,76582.04,0.1,-0.88077,8e-05,14.31176]
[1779245447810,33.36,76581.35,0.1,-0.88082,8e-05,14.30691]
[1779245448773,33.36,76580.94,0.1,-0.88085,8e-05,14.30424]
[1779245454216,33.36,76579.76,0.1,-0.88094,8e-05,14.29661]
[1779245459250,33.36,76579.28,0.1,-0.88097,8e-05,14.29404]
[1779245462272,33.36,76575.18,0.1,-0.88131,8e-05,14.26477]
[1779245465479,33.36,76572.67,0.1,-0.88151,8e-05,14.24669]
[1779245466772,33.36,76572.64,0.1,-0.88152,8e-05,14.24655]
[1779245472342,33.36,76573.97,0.1,-0.8814,8e-05,14.25628]
[1779245475364,33.36,76583.36,0.1,-0.88063,8e-05,14.32411]
[1779245476371,33.36,76588.65,0.1,-0.88018,8e-05,14.36255]
[1779245478385,33.36,76589.42,0.1,-0.88012,8e-05,14.36828]
[1779245481406,33.36,76593.73,0.1,-0.87976,8e-05,14.39955]
[1779245486442,33.36,76595.64,0.1,-0.8796,8e-05,14.4132]
[1779245491274,33.36,76596.6,0.1,-0.87952,8e-05,14.41988]
[1779245491515,33.36,76596.6,0.1,-0.87952,8e-05,14.41988]
[1779245494777,33.36,76596.13,0.1,-0.87959,8e-05,14.41257]
[1779245501547,33.36,76597.75,0.1,-0.87946,8e-05,14.42339]
[1779245506581,33.36,76597.54,0.1,-0.87949,8e-05,14.42137]
[1779245508596,33.36,76602.12,0.1,-0.87911,8e-05,14.45434]
[1779245509772,33.36,76604.99,0.1,-0.87887,8e-05,14.47497]
[1779245515644,33.36,76605.18,0.1,-0.87887,8e-05,14.47515]
[1779245519738,33.36,76602.49,0.1,-0.8791,8e-05,14.4549]
[1779245522693,33.36,76609.33,0.1,-0.87853,8e-05,14.50398]
[1779245527729,33.35,76609.85,0.1,-0.8785,8e-05,14.50649]
[1779245532764,33.35,76610.15,0.1,-0.87849,8e-05,14.50742]
[1779245537798,33.35,76609.04,0.1,-0.8786,8e-05,14.4982]
[1779245542833,33.35,76603.61,0.1,-0.87907,8e-05,14.45774]
[1779245547869,33.35,76605.32,0.1,-0.87893,8e-05,14.46938]
[1779245551897,33.35,76608.52,0.1,-0.8787,8e-05,14.48815]
[1779245552903,33.35,76611.88,0.1,-0.87842,8e-05,14.51232]
[1779245559953,33.34,76613.83,0.1,-0.87828,8e-05,14.5246]
[1779245567003,33.34,76613.95,0.1,-0.87828,8e-05,14.52408]
[1779245572045,33.34,76611.47,0.1,-0.8785,8e-05,14.50507]
[1779245577079,33.34,76613.32,0.1,-0.87836,8e-05,14.51764]
[1779245582114,33.34,76613.44,0.1,-0.87836,8e-05,14.51751]
[1779245587148,33.33,76614.86,0.1,-0.87825,8e-05,14.52679]
[1779245593190,33.33,76614.72,0.1,-0.87828,8e-05,14.52451]
[1779245598225,33.33,76614.79,0.1,-0.87829,8e-05,14.52401]
[1779245602254,33.33,76611.71,0.1,-0.87855,8e-05,14.5009]
[1779245603261,33.33,76608.64,0.1,-0.87881,8e-05,14.47847]
[1779245608296,33.33,76608.06,0.1,-0.87887,8e-05,14.47371]
[1779245613330,33.33,76610.36,0.1,-0.87871,8e-05,14.48608]
[1779245618366,33.33,76608.62,0.1,-0.87886,8e-05,14.47291]
[1779245622400,33.33,76604.45,0.1,-0.87922,8e-05,14.44231]
[1779245627435,33.33,76604.36,0.1,-0.87923,8e-05,14.44153]
[1779245632469,33.33,76604.15,0.1,-0.87924,8e-05,14.43995]
[1779245637507,33.32,76603.53,0.1,-0.8793,8e-05,14.43539]
[1779245642542,33.32,76604.1,0.1,-0.87925,8e-05,14.43949]
[1779245647577,33.32,76604.65,0.1,-0.8792,8e-05,14.44342]
[1779245652612,33.32,76604.93,0.1,-0.87918,8e-05,14.44541]
[1779245657647,33.32,76605.05,0.1,-0.87917,8e-05,14.4462]
[1779245662682,33.32,76603.74,0.1,-0.87928,8e-05,14.43656]
[1779245667717,33.32,76604.45,0.1,-0.87922,8e-05,14.4417]
[1779245671745,33.32,76607.86,0.1,-0.87896,8e-05,14.46264]
[1779245673759,33.32,76611.5,0.1,-0.87866,8e-05,14.4891]
[1779245678793,33.32,76613.51,0.1,-0.87849,8e-05,14.50381]
[1779245684836,33.32,76614.44,0.1,-0.87842,8e-05,14.50997]
[1779245689871,33.32,76614.44,0.1,-0.87843,8e-05,14.5091]
[1779245694906,33.32,76614.39,0.1,-0.87844,8e-05,14.50786]
[1779245698934,33.32,76610.25,0.1,-0.8788,8e-05,14.47711]
[1779245703975,33.32,76609.71,0.1,-0.87885,8e-05,14.47268]
[1779245709004,33.32,76609.56,0.1,-0.87887,8e-05,14.47113]
[1779245712028,33.32,76597.84,0.1,-0.87985,8e-05,14.38593]
[1779245713036,33.32,76594.53,0.1,-0.88013,8e-05,14.36203]
[1779245716057,33.32,76590.68,0.1,-0.88045,8e-05,14.33375]
[1779245722098,33.32,76589.48,0.1,-0.88056,8e-05,14.32452]
[1779245727134,33.32,76589.02,0.1,-0.8806,8e-05,14.32076]
[1779245732168,33.31,76588.51,0.1,-0.88068,8e-05,14.31292]
[1779245738211,33.31,76587.62,0.1,-0.88076,8e-05,14.30606]
[1779245743245,33.31,76587.99,0.1,-0.88073,8e-05,14.30844]
[1779245748281,33.31,76588.15,0.1,-0.88072,8e-05,14.30923]
[1779245753316,33.31,76590.2,0.1,-0.88055,8e-05,14.32367]
[1779245758351,33.31,76589.94,0.1,-0.88058,8e-05,14.32127]
[1779245763386,33.31,76589.76,0.1,-0.8806,8e-05,14.31953]
[1779245765401,33.31,76586.35,0.1,-0.88089,8e-05,14.29471]
[1779245770434,33.31,76584.41,0.1,-0.88105,8e-05,14.28058]
[1779245771441,33.31,76579.5,0.1,-0.88146,8e-05,14.24509]
[1779245772451,33.31,76575.56,0.1,-0.88179,8e-05,14.21652]
[1779245774599,33.31,76573.32,0.1,-0.88197,8e-05,14.20029]
[1779245774772,33.31,76573.32,0.1,-0.88197,8e-05,14.20029]
[1779245774799,33.31,76565.37,0.1,-0.88263,8e-05,14.14291]
[1779245775470,33.31,76565.07,0.1,-0.88265,8e-05,14.14082]
[1779245777484,33.31,76570.25,0.1,-0.88222,8e-05,14.17833]
[1779245782519,33.31,76570.91,0.1,-0.88217,8e-05,14.18321]
[1779245785824,33.31,76572.96,0.1,-0.882,8e-05,14.19801]
[1779245786154,33.31,76577.61,0.1,-0.88161,8e-05,14.23163]
[1779245787554,33.31,76580.46,0.1,-0.88138,8e-05,14.25226]
[1779245792589,33.31,76580.6,0.1,-0.88139,8e-05,14.24964]
[1779245797628,33.31,76580.53,0.1,-0.88139,8e-05,14.24924]
[1779245798775,33.31,76580.53,0.1,-0.88139,8e-05,14.24924]
[1779245800775,33.31,76581.68,0.1,-0.8813,8e-05,14.25758]
[1779245806695,33.31,76581.74,0.1,-0.88129,8e-05,14.25799]
[1779245808709,33.31,76586.86,0.1,-0.88087,8e-05,14.295]
[1779245813744,33.31,76588.58,0.1,-0.88073,8e-05,14.30703]
[1779245819787,33.31,76588.54,0.1,-0.88074,8e-05,14.30633]
[1779245824414,33.31,76588.58,0.1,-0.88073,8e-05,14.30673]
[1779245832879,33.31,76588.4,0.1,-0.88073,8e-05,14.30672]
[1779245837914,33.31,76598.84,0.1,-0.87985,8e-05,14.38307]
[1779245838921,33.31,76604.59,0.1,-0.87937,8e-05,14.42471]
[1779245841472,33.31,76604.96,0.1,-0.87934,8e-05,14.42729]
[1779245841483,33.31,76604.96,0.1,-0.87934,8e-05,14.42718]
[1779245841942,33.31,76600.23,0.1,-0.87974,8e-05,14.393]
[1779245842949,33.31,76597.5,0.1,-0.87996,8e-05,14.3734]
[1779245847984,33.32,76597.81,0.1,-0.87993,8e-05,14.37669]
[1779245853018,33.32,76598.1,0.1,-0.87991,8e-05,14.37608]
[1779245856039,33.32,76601.65,0.1,-0.87961,8e-05,14.4024]
[1779245861075,33.32,76608.15,0.1,-0.87906,8e-05,14.45006]
[1779245865103,33.32,76610.78,0.1,-0.87885,8e-05,14.46849]
[1779245867117,33.32,76619.13,0.1,-0.87815,8e-05,14.52873]
[1779245873163,33.32,76621.11,0.1,-0.87799,8e-05,14.54216]
[1779245878198,33.32,76619.86,0.1,-0.87809,8e-05,14.53357]
[1779245883233,33.32,76621.95,0.1,-0.87791,8e-05,14.54938]
[1779245888268,33.32,76621.42,0.1,-0.87794,8e-05,14.54604]
[1779245893303,33.32,76623.59,0.1,-0.87776,8e-05,14.56224]
[1779245897379,33.32,76628.6,0.1,-0.87733,8e-05,14.59897]
[1779245898338,33.32,76632.5,0.1,-0.877,9e-05,14.62735]
[1779245899918,33.32,76633.86,0.1,-0.87688,9e-05,14.63721]
[1779245899967,33.32,76633.86,0.1,-0.87688,9e-05,14.63721]
[1779245900022,33.32,76633.86,0.1,-0.87688,9e-05,14.63721]
[1779245900351,33.32,76636.28,0.1,-0.87668,9e-05,14.65477]
[1779245905387,33.32,76637.3,0.1,-0.8766,9e-05,14.66163]
[1779245908408,33.32,76633.57,0.1,-0.87692,9e-05,14.63421]
[1779245910421,33.32,76637.34,0.1,-0.8766,9e-05,14.66153]
[1779245915457,33.32,76638.43,0.1,-0.87654,9e-05,14.66519]
[1779245916464,33.32,76635.5,0.1,-0.87679,9e-05,14.64375]
[1779245917471,33.32,76631.62,0.1,-0.87712,8e-05,14.61545]
[1779245922506,33.32,76631.46,0.1,-0.87713,8e-05,14.61424]
[1779245927541,33.32,76631.96,0.1,-0.87709,8e-05,14.61784]
[1779245934592,33.32,76631.48,0.1,-0.87713,8e-05,14.61434]
[1779245939625,33.32,76631.31,0.1,-0.87715,8e-05,14.61313]
[1779245942646,33.32,76620.49,0.1,-0.87806,8e-05,14.53449]
[1779245943653,33.32,76618.05,0.1,-0.87827,8e-05,14.51691]
[1779245948688,33.32,76616.23,0.1,-0.87841,8e-05,14.50464]
[1779245953723,33.32,76615.72,0.1,-0.87844,8e-05,14.50192]
[1779245957752,33.32,76611.27,0.1,-0.87881,8e-05,14.47041]
[1779245958758,33.32,76608.16,0.1,-0.87906,8e-05,14.4481]
[1779245963793,33.32,76606.03,0.1,-0.87923,8e-05,14.434]
[1779245968828,33.33,76606.97,0.1,-0.87913,8e-05,14.44248]
[1779245972856,33.33,76610.44,0.1,-0.87885,8e-05,14.46519]
[1779245977891,33.33,76610.71,0.1,-0.87881,8e-05,14.46862]
[1779245978898,33.33,76613.92,0.1,-0.87853,8e-05,14.4922]
[1779245983932,33.33,76614.76,0.1,-0.87845,8e-05,14.49952]
[1779245988967,33.34,76612.98,0.1,-0.87858,8e-05,14.48777]
[1779245994003,33.34,76613.77,0.1,-0.8785,8e-05,14.49475]
[1779245999038,33.34,76615.63,0.1,-0.87833,8e-05,14.50921]
[1779246004076,33.34,76611.35,0.1,-0.87869,8e-05,14.47858]
[1779246005080,33.34,76605.36,0.1,-0.87919,8e-05,14.43525]
[1779246006087,33.34,76606.93,0.1,-0.87906,8e-05,14.4466]
[1779246011123,33.34,76599.96,0.1,-0.87964,8e-05,14.39611]
[1779246013138,33.34,76597.18,0.1,-0.87987,8e-05,14.37616]
[1779246018176,33.34,76596.02,0.1,-0.87997,8e-05,14.36834]
[1779246019180,33.34,76582.76,0.1,-0.88107,8e-05,14.27237]
[1779246020186,33.34,76580.93,0.1,-0.88122,8e-05,14.25924]
[1779246023209,33.34,76584.22,0.1,-0.88095,8e-05,14.28318]
[1779246028245,33.34,76584.48,0.1,-0.88093,8e-05,14.28498]
[1779246030259,33.34,76588.35,0.1,-0.8806,8e-05,14.31297]
[1779246035295,33.34,76588.39,0.1,-0.88063,8e-05,14.30946]
[1779246040330,33.34,76586.54,0.1,-0.88078,8e-05,14.29612]
[1779246046372,33.34,76588.31,0.1,-0.88064,8e-05,14.3085]
[1779246051407,33.34,76587.23,0.1,-0.88073,8e-05,14.30033]
[1779246054428,33.34,76584.26,0.1,-0.88098,8e-05,14.2787]
[1779246060471,33.34,76580.06,0.1,-0.88133,8e-05,14.2483]
[1779246061478,33.34,76576.44,0.1,-0.88163,8e-05,14.222]
[1779246063447,33.34,76576.15,0.1,-0.88166,8e-05,14.21979]
[1779246063492,33.34,76572.86,0.1,-0.88193,8e-05,14.19595]
[1779246064499,33.34,76562.61,0.1,-0.88278,8e-05,14.12202]
[1779246065506,33.34,76555.21,0.1,-0.88338,8e-05,14.06883]
[1779246066513,33.34,76545.29,0.1,-0.88419,8e-05,13.9977]
[1779246067288,33.34,76545.29,0.1,-0.88419,8e-05,13.9977]
[1779246067530,33.34,76539.97,0.1,-0.88463,8e-05,13.95939]
[1779246068538,33.34,76537.24,0.1,-0.88485,8e-05,13.93953]
[1779246073573,33.34,76536.39,0.1,-0.88492,8e-05,13.93384]
[1779246075591,33.34,76544.32,0.1,-0.88427,8e-05,13.99106]
[1779246076598,33.34,76550.29,0.1,-0.88378,8e-05,14.03402]
[1779246081633,33.34,76550.86,0.1,-0.88373,8e-05,14.03804]
[1779246086667,33.34,76549.42,0.1,-0.88384,8e-05,14.02825]
[1779246087674,33.34,76544.77,0.1,-0.88422,8e-05,13.99506]
[1779246091702,33.34,76540.1,0.1,-0.88461,8e-05,13.95893]
[1779246092710,33.34,76543.36,0.1,-0.88435,8e-05,13.98268]
[1779246093717,33.34,76547.08,0.1,-0.88404,8e-05,14.00969]
[1779246096738,33.34,76549.59,0.1,-0.88383,8e-05,14.02779]
[1779246100765,33.35,76546.15,0.1,-0.88411,8e-05,14.00375]
[1779246105800,33.35,76547.77,0.1,-0.88396,8e-05,14.01663]
[1779246109829,33.35,76552.39,0.1,-0.88357,8e-05,14.05087]
[1779246113857,33.35,76556.37,0.1,-0.88323,8e-05,14.08061]
[1779246118892,33.35,76556.56,0.1,-0.8832,8e-05,14.08311]
[1779246121913,33.35,76552.22,0.1,-0.88355,8e-05,14.05272]
[1779246126947,33.36,76551.5,0.1,-0.88359,8e-05,14.04859]
[1779246131983,33.36,76550.89,0.1,-0.88363,8e-05,14.04506]
[1779246133997,33.36,76553.9,0.1,-0.88338,8e-05,14.06703]
[1779246137018,33.36,76556.91,0.1,-0.88313,8e-05,14.08903]
[1779246139032,33.36,76559.51,0.1,-0.88292,8e-05,14.10793]
[1779246141051,33.36,76556.24,0.1,-0.88318,8e-05,14.08474]
[1779246146085,33.36,76555.78,0.1,-0.8832,8e-05,14.08296]
[1779246150114,33.36,76559.13,0.1,-0.88291,8e-05,14.1083]
[1779246155149,33.37,76561.03,0.1,-0.88277,8e-05,14.11954]
[1779246160185,33.37,76560.68,0.1,-0.88278,8e-05,14.11822]
[1779246162199,33.37,76556.18,0.1,-0.88315,8e-05,14.08626]
[1779246164216,33.37,76552.03,0.1,-0.88348,8e-05,14.05657]
[1779246165223,33.37,76547.43,0.1,-0.88386,8e-05,14.02387]
[1779246170258,33.37,76547.63,0.1,-0.88382,8e-05,14.02663]
[1779246174286,33.37,76550.45,0.1,-0.88358,8e-05,14.04788]
[1779246178314,33.37,76552.79,0.1,-0.88338,8e-05,14.06554]
[1779246179320,33.37,76555.77,0.1,-0.88313,8e-05,14.08729]
[1779246180328,33.38,76553.39,0.1,-0.88332,8e-05,14.07048]
[1779246185363,33.38,76555.87,0.1,-0.8831,8e-05,14.08984]
[1779246190398,33.38,76555.9,0.1,-0.88309,8e-05,14.09123]
[1779246197447,33.38,76556.28,0.1,-0.88304,8e-05,14.09555]
[1779246202481,33.38,76556.48,0.1,-0.88301,8e-05,14.09819]
[1779246206510,33.39,76561.64,0.1,-0.88257,8e-05,14.13628]
[1779246211544,33.39,76560.97,0.1,-0.88264,8e-05,14.1286]
[1779246216580,33.39,76557.49,0.1,-0.88292,8e-05,14.10454]
[1779246217587,33.39,76547.32,0.1,-0.88375,8e-05,14.03154]
[1779246218593,33.39,76547.34,0.1,-0.88374,8e-05,14.03187]
[1779246223629,33.39,76555.52,0.1,-0.88306,8e-05,14.09157]
[1779246225643,33.39,76558.21,0.1,-0.88284,8e-05,14.11108]
[1779246230678,33.39,76561.59,0.1,-0.88256,8e-05,14.13555]
[1779246233699,33.39,76570.76,0.1,-0.8818,8e-05,14.20175]
[1779246238734,33.39,76569.77,0.1,-0.88188,8e-05,14.19514]
[1779246243769,33.39,76568.97,0.1,-0.88194,8e-05,14.1899]
[1779246246790,33.39,76566.17,0.1,-0.88217,8e-05,14.17008]
[1779246248804,33.39,76563.56,0.1,-0.88238,8e-05,14.1516]
[1779246253839,33.4,76565.39,0.1,-0.88222,8e-05,14.16556]
[1779246258873,33.4,76562.68,0.1,-0.88243,8e-05,14.14681]
[1779246262901,33.4,76559.06,0.1,-0.88272,8e-05,14.12151]
[1779246267936,33.4,76557.35,0.1,-0.88285,8e-05,14.10995]
[1779246273978,33.4,76558.31,0.1,-0.8828,8e-05,14.11331]
[1779246279014,33.4,76559.02,0.1,-0.88274,8e-05,14.11851]
[1779246280027,33.4,76561.61,0.1,-0.88253,8e-05,14.13715]
[1779246281034,33.4,76564.53,0.1,-0.88228,8e-05,14.15836]
[1779246286071,33.4,76563.18,0.1,-0.88238,8e-05,14.1495]
[1779246289092,33.4,76560.67,0.1,-0.88258,8e-05,14.132]
[1779246294126,33.4,76558.5,0.1,-0.88275,8e-05,14.11752]
[1779246299162,33.41,76556.18,0.1,-0.88293,8e-05,14.10134]
[1779246302183,33.41,76552.72,0.1,-0.88321,8e-05,14.07686]
[1779246307218,33.41,76552.48,0.1,-0.88322,8e-05,14.07657]
[1779246312253,33.41,76553.44,0.1,-0.88312,8e-05,14.08505]
[1779246317290,33.41,76553.05,0.1,-0.88313,8e-05,14.08383]
[1779246319304,33.41,76550.54,0.1,-0.88333,8e-05,14.0664]
[1779246322325,33.42,76556.25,0.1,-0.88285,8e-05,14.10831]
[1779246323332,33.42,76559.15,0.1,-0.88261,8e-05,14.12944]
[1779246325346,33.42,76559.83,0.1,-0.88255,8e-05,14.13474]
[1779246330381,33.42,76560.6,0.1,-0.88247,8e-05,14.14127]
[1779246331388,33.42,76564.6,0.1,-0.88217,8e-05,14.16628]
[1779246332395,33.42,76568.46,0.1,-0.88185,8e-05,14.1942]
[1779246334409,33.42,76571.07,0.1,-0.88163,8e-05,14.21317]
[1779246338440,33.42,76574.19,0.1,-0.88137,8e-05,14.23573]
[1779246343476,33.42,76573.67,0.1,-0.88142,8e-05,14.23205]
[1779246347504,33.42,76564.66,0.1,-0.88216,8e-05,14.16729]
[1779246349518,33.42,76563.75,0.1,-0.88223,8e-05,14.16103]
[1779246352539,33.42,76561.29,0.1,-0.88243,8e-05,14.1438]
[1779246358581,33.42,76561.96,0.1,-0.88236,8e-05,14.14964]
[1779246362611,33.42,76564.44,0.1,-0.88215,8e-05,14.16813]
[1779246365632,33.42,76566.89,0.1,-0.88194,8e-05,14.18613]
[1779246366640,33.42,76563.72,0.1,-0.8822,8e-05,14.16343]
[1779246368653,33.42,76560.1,0.1,-0.8825,8e-05,14.13771]
[1779246371676,33.43,76553.35,0.1,-0.88305,8e-05,14.08963]
[1779246376711,33.43,76554.85,0.1,-0.88292,8e-05,14.10081]
[1779246381746,33.43,76555.26,0.1,-0.88288,8e-05,14.10427]
[1779246386781,33.43,76554.97,0.1,-0.88289,8e-05,14.10331]
[1779246386781,33.43,76554.97,0.1,-0.88289,8e-05,14.10331]
[1779246389802,33.43,76551.46,0.1,-0.88317,8e-05,14.0788]
[1779246391815,33.43,76548.75,0.1,-0.88341,8e-05,14.05618]
[1779246396850,33.43,76548.23,0.1,-0.88343,8e-05,14.054]
[1779246400879,33.43,76544.58,0.1,-0.88373,8e-05,14.02843]
[1779246405914,33.44,76545.06,0.1,-0.88368,8e-05,14.03284]
[1779246410949,33.44,76545.58,0.1,-0.88362,8e-05,14.03748]
[1779246413971,33.44,76548.13,0.1,-0.88341,8e-05,14.05632]
[1779246419007,33.44,76548.1,0.1,-0.8834,8e-05,14.05682]
[1779246424064,33.44,76547.64,0.1,-0.88343,8e-05,14.05425]
[1779246427085,33.44,76549.97,0.1,-0.88324,8e-05,14.07137]
[1779246429099,33.44,76553.65,0.1,-0.88293,8e-05,14.09813]
[1779246432122,33.44,76547.84,0.1,-0.8834,8e-05,14.05718]
[1779246434136,33.44,76544.6,0.1,-0.88366,8e-05,14.03423]
[1779246437156,33.44,76542.21,0.1,-0.88385,8e-05,14.01767]
[1779246442191,33.45,76540.94,0.1,-0.88394,8e-05,14.0096]
[1779246444205,33.45,76538.44,0.1,-0.88414,8e-05,13.99215]
[1779246449240,33.45,76539.81,0.1,-0.88401,8e-05,14.00321]
[1779246450247,33.45,76546.23,0.1,-0.88349,8e-05,14.04923]
[1779246451254,33.45,76548.75,0.1,-0.88331,8e-05,14.06349]
[1779246456289,33.45,76549.39,0.1,-0.88324,8e-05,14.069]
[1779246461324,33.45,76550.84,0.1,-0.88311,8e-05,14.08085]
[1779246463338,33.45,76554.61,0.1,-0.88279,8e-05,14.10844]
[1779246468373,33.46,76553.81,0.1,-0.88285,8e-05,14.1038]
[1779246473408,33.46,76554.87,0.1,-0.88276,8e-05,14.11171]
[1779246478445,33.46,76553.93,0.1,-0.88283,8e-05,14.10522]
[1779246479451,33.46,76549.07,0.1,-0.88323,8e-05,14.07042]
[1779246480459,33.46,76546.45,0.1,-0.88344,8e-05,14.05169]
[1779246483480,33.46,76546.24,0.1,-0.88345,8e-05,14.05061]
[1779246488515,33.46,76544.57,0.1,-0.88358,8e-05,14.03943]
[1779246489524,33.46,76536.91,0.1,-0.8842,8e-05,13.98475]
[1779246490531,33.46,76534.33,0.1,-0.88441,8e-05,13.96646]
[1779246492545,33.46,76535.54,0.1,-0.8843,8e-05,13.97568]
[1779246497580,33.46,76538.22,0.1,-0.88407,8e-05,13.99645]
[1779246498587,33.46,76541.12,0.1,-0.88383,8e-05,14.01744]
[1779246499593,33.46,76546.94,0.1,-0.88335,8e-05,14.05933]
[1779246501608,33.46,76550.09,0.1,-0.88309,8e-05,14.08257]
[1779246504630,33.47,76561.53,0.1,-0.88214,8e-05,14.16547]
[1779246505637,33.47,76561.13,0.1,-0.88217,8e-05,14.16273]
[1779246511679,33.47,76561.72,0.1,-0.88214,8e-05,14.164]
[1779246516714,33.47,76563.5,0.1,-0.88198,8e-05,14.17743]
[1779246521749,33.47,76564.12,0.1,-0.88193,8e-05,14.18237]
[1779246525777,33.47,76569.07,0.1,-0.88152,8e-05,14.21826]
[1779246530811,33.47,76562.89,0.1,-0.88202,8e-05,14.17392]
[1779246534840,33.47,76561.05,0.1,-0.88217,8e-05,14.16112]
[1779246537861,33.47,76556.36,0.1,-0.88255,8e-05,14.12769]
[1779246542895,33.47,76557.0,0.1,-0.8825,8e-05,14.13244]
[1779246548937,33.47,76556.89,0.1,-0.8825,8e-05,14.13203]
[1779246553973,33.47,76556.39,0.1,-0.88254,8e-05,14.12917]
[1779246559008,33.47,76558.05,0.1,-0.88239,8e-05,14.14177]
[1779246564043,33.47,76556.65,0.1,-0.8825,8e-05,14.13246]
[1779246567068,33.48,76560.3,0.1,-0.88219,8e-05,14.1591]
[1779246570089,33.48,76563.51,0.1,-0.88193,8e-05,14.18243]
[1779246575124,33.48,76562.95,0.1,-0.88199,8e-05,14.17493]
[1779246580159,33.48,76564.6,0.1,-0.88185,8e-05,14.18707]
[1779246584201,33.48,76570.46,0.1,-0.88137,8e-05,14.22935]
[1779246585196,33.48,76581.85,0.1,-0.88043,8e-05,14.31132]
[1779246586202,33.48,76581.41,0.1,-0.88046,8e-05,14.308]
[1779246591238,33.48,76583.5,0.1,-0.8803,8e-05,14.32229]
[1779246594132,33.48,76585.38,0.1,-0.88015,8e-05,14.3355]
[1779246594259,33.47,76580.86,0.1,-0.88052,8e-05,14.30275]
[1779246594485,33.47,76580.86,0.1,-0.88052,8e-05,14.30275]
[1779246595266,33.47,76573.28,0.1,-0.88116,8e-05,14.24783]
[1779246596273,33.47,76568.93,0.1,-0.88152,8e-05,14.21629]
[1779246597280,33.47,76566.33,0.1,-0.88174,8e-05,14.1974]
[1779246601331,33.47,76566.95,0.1,-0.88168,8e-05,14.20201]
[1779246601578,33.47,76570.11,0.1,-0.88142,8e-05,14.22478]
[1779246603274,33.47,76570.11,0.1,-0.88142,8e-05,14.22478]
[1779246611378,33.47,76573.06,0.1,-0.88118,8e-05,14.24594]
[1779246616413,33.47,76573.68,0.1,-0.88113,8e-05,14.25023]
[1779246620454,33.47,76578.08,0.1,-0.88077,8e-05,14.28166]
[1779246625489,33.47,76578.71,0.1,-0.88072,8e-05,14.28563]
[1779246626496,33.47,76576.05,0.1,-0.88094,8e-05,14.26636]
[1779246627503,33.47,76568.41,0.1,-0.88158,8e-05,14.21132]
[1779246628510,33.47,76563.47,0.1,-0.88198,8e-05,14.17584]
[1779246633545,33.47,76564.08,0.1,-0.88196,8e-05,14.1769]
[1779246638580,33.47,76560.88,0.1,-0.88221,8e-05,14.15438]
[1779246643617,33.47,76560.43,0.1,-0.88224,8e-05,14.15188]
[1779246646638,33.48,76556.12,0.1,-0.88259,8e-05,14.12142]
[1779246651673,33.48,76556.18,0.1,-0.88258,8e-05,14.12226]
[1779246653687,33.48,76549.98,0.1,-0.88309,8e-05,14.07782]
[1779246658723,33.48,76549.21,0.1,-0.88315,8e-05,14.07273]
[1779246663758,33.48,76548.36,0.1,-0.88321,8e-05,14.06726]
[1779246666779,33.48,76544.73,0.1,-0.8835,8e-05,14.0416]
[1779246671817,33.48,76544.88,0.1,-0.88348,8e-05,14.04343]
[1779246673832,33.48,76547.57,0.1,-0.88326,8e-05,14.06301]
[1779246678866,33.48,76548.83,0.1,-0.88315,8e-05,14.07254]
[1779246683901,33.48,76549.69,0.1,-0.88307,8e-05,14.07911]
[1779246686923,33.48,76552.35,0.1,-0.88285,8e-05,14.09841]
[1779246691958,33.48,76552.94,0.1,-0.88283,8e-05,14.09922]
[1779246694979,33.48,76556.01,0.1,-0.88256,8e-05,14.12203]
[1779246696993,33.48,76559.89,0.1,-0.88224,8e-05,14.1503]
[1779246699007,33.49,76557.45,0.1,-0.88244,8e-05,14.13316]
[1779246705051,33.49,76558.39,0.1,-0.88235,8e-05,14.14107]
[1779246710087,33.49,76558.51,0.1,-0.88233,8e-05,14.14288]
[1779246714115,33.49,76552.66,0.1,-0.8828,8e-05,14.10166]
[1779246719150,33.49,76551.76,0.1,-0.88285,8e-05,14.09658]
[1779246721163,33.49,76549.43,0.1,-0.88304,8e-05,14.08024]
[1779246726199,33.49,76548.92,0.1,-0.88308,8e-05,14.07703]
[1779246731234,33.49,76550.97,0.1,-0.8829,8e-05,14.09225]
[1779246736269,33.49,76552.77,0.1,-0.88275,8e-05,14.10544]
[1779246741304,33.49,76552.82,0.1,-0.88275,8e-05,14.10601]
[1779246745332,33.5,76558.07,0.1,-0.88231,8e-05,14.14389]
[1779246747345,33.5,76561.49,0.1,-0.88203,8e-05,14.16878]
[1779246752381,33.5,76560.88,0.1,-0.8821,8e-05,14.16129]
[1779246756410,33.5,76557.02,0.1,-0.88241,8e-05,14.13425]
[1779246759431,33.5,76552.04,0.1,-0.88281,8e-05,14.09916]
[1779246764465,33.5,76549.72,0.1,-0.88298,8e-05,14.08363]
[1779246765473,33.5,76546.33,0.1,-0.88326,8e-05,14.05944]
[1779246770508,33.5,76546.76,0.1,-0.88322,8e-05,14.06307]
[1779246775543,33.5,76548.62,0.1,-0.88306,8e-05,14.07689]
[1779246780578,33.5,76553.06,0.1,-0.88269,8e-05,14.10902]
[1779246782593,33.5,76549.82,0.1,-0.88296,8e-05,14.08584]
[1779246787628,33.5,76546.58,0.1,-0.88322,8e-05,14.06302]
[1779246791656,33.5,76549.09,0.1,-0.88301,8e-05,14.08136]
[1779246796691,33.51,76549.87,0.1,-0.88294,8e-05,14.08733]
[1779246801726,33.51,76549.76,0.1,-0.88295,8e-05,14.08689]
[1779246806761,33.51,76549.97,0.1,-0.88292,8e-05,14.0887]
[1779246811797,33.51,76551.27,0.1,-0.88284,8e-05,14.09452]
[1779246814818,33.51,76547.91,0.1,-0.88311,8e-05,14.07092]
[1779246819853,33.51,76548.29,0.1,-0.88306,8e-05,14.07491]
[1779246825902,33.51,76547.81,0.1,-0.88309,8e-05,14.07295]
[1779246830937,33.51,76546.67,0.1,-0.88318,8e-05,14.0652]
[1779246835972,33.51,76547.22,0.1,-0.88313,8e-05,14.06945]
[1779246841007,33.51,76547.47,0.1,-0.8831,8e-05,14.07151]
[1779246845037,33.51,76550.08,0.1,-0.88289,8e-05,14.09032]
[1779246850071,33.51,76552.16,0.1,-0.88272,8e-05,14.10523]
[1779246851078,33.51,76555.74,0.1,-0.88242,8e-05,14.13087]
[1779246856113,33.51,76555.16,0.1,-0.88247,8e-05,14.12663]
[1779246861148,33.51,76554.63,0.1,-0.88251,8e-05,14.12372]
[1779246871218,33.52,76551.59,0.1,-0.88276,8e-05,14.10006]
[1779246877260,33.52,76550.56,0.1,-0.88284,8e-05,14.09304]
[1779246882295,33.52,76551.42,0.1,-0.88277,8e-05,14.09938]
[1779246885317,33.52,76554.76,0.1,-0.88249,8e-05,14.1234]
[1779246887331,33.52,76562.54,0.1,-0.88185,8e-05,14.17959]
[1779246888338,33.52,76566.79,0.1,-0.8815,8e-05,14.2102]
[1779246889345,33.52,76569.88,0.1,-0.88124,8e-05,14.23244]
[1779246894380,33.52,76571.86,0.1,-0.88108,8e-05,14.24663]
[1779246898407,33.52,76569.23,0.1,-0.8813,8e-05,14.22761]
[1779246899415,33.52,76572.24,0.1,-0.88105,8e-05,14.24924]
[1779246902436,33.52,76567.69,0.1,-0.88142,8e-05,14.21644]
[1779246904451,33.52,76565.22,0.1,-0.88163,8e-05,14.19877]
[1779246906465,33.52,76561.44,0.1,-0.88194,8e-05,14.17175]
[1779246911499,33.52,76558.45,0.1,-0.88218,8e-05,14.15089]
[1779246914521,33.52,76562.43,0.1,-0.88184,8e-05,14.17987]
[1779246915528,33.52,76564.99,0.1,-0.88163,8e-05,14.19834]
[1779246920563,33.52,76565.74,0.1,-0.88157,8e-05,14.20402]
[1779246925598,33.52,76565.56,0.1,-0.88158,8e-05,14.20298]
[1779246930632,33.52,76563.87,0.1,-0.88172,8e-05,14.19108]
[1779246931640,33.52,76561.27,0.1,-0.88195,8e-05,14.16873]
[1779246933654,33.52,76558.55,0.1,-0.88218,8e-05,14.14945]
[1779246940703,33.53,76557.85,0.1,-0.88222,8e-05,14.14549]
[1779246945738,33.53,76557.67,0.1,-0.88223,8e-05,14.14505]
[1779246950772,33.53,76557.63,0.1,-0.88222,8e-05,14.1456]
[1779246951780,33.53,76560.27,0.1,-0.882,8e-05,14.16469]
[1779246956814,33.53,76561.22,0.1,-0.88191,8e-05,14.17209]
[1779246960844,33.53,76566.0,0.1,-0.88152,8e-05,14.20683]
[1779246965879,33.53,76566.44,0.1,-0.88148,8e-05,14.21017]
[1779246970914,33.53,76565.95,0.1,-0.88152,8e-05,14.20684]
[1779246972928,33.53,76558.54,0.1,-0.88213,8e-05,14.15376]
[1779246973935,33.53,76552.79,0.1,-0.8826,8e-05,14.11237]
[1779246975949,33.53,76553.25,0.1,-0.88256,8e-05,14.11557]
[1779246980984,33.53,76552.74,0.1,-0.88261,8e-05,14.11184]
[1779246986019,33.53,76552.44,0.1,-0.88263,8e-05,14.1097]
[1779246991055,33.53,76552.78,0.1,-0.88263,8e-05,14.10843]
[1779246996091,33.53,76552.42,0.1,-0.88265,8e-05,14.10648]
[1779247001127,33.53,76552.8,0.1,-0.88261,8e-05,14.11022]
[1779247006162,33.53,76557.24,0.1,-0.88223,8e-05,14.14321]
[1779247009183,33.54,76561.1,0.1,-0.88191,8e-05,14.17125]
[1779247011197,33.54,76574.21,0.1,-0.88082,8e-05,14.26552]
[1779247012204,33.54,76575.63,0.1,-0.88071,8e-05,14.27563]
[1779247014220,33.54,76578.37,0.1,-0.88048,8e-05,14.2951]
[1779247017241,33.53,76585.05,0.1,-0.87993,8e-05,14.34298]
[1779247018248,33.53,76587.76,0.1,-0.8797,8e-05,14.36227]
[1779247021666,33.53,76588.97,0.1,-0.87961,8e-05,14.37047]
[1779247021269,33.53,76592.22,0.1,-0.87934,8e-05,14.39384]
[1779247023273,33.53,76592.59,0.1,-0.87931,8e-05,14.39641]
[1779247029325,33.53,76596.14,0.1,-0.87902,8e-05,14.42112]
[1779247030332,33.53,76612.04,0.1,-0.87769,8e-05,14.53593]
[1779247031625,33.53,76613.29,0.1,-0.87758,8e-05,14.54482]
[1779247037384,33.53,76616.24,0.1,-0.87734,8e-05,14.56539]
[1779247038391,33.53,76621.24,0.1,-0.87692,8e-05,14.60156]
[1779247043426,33.53,76622.32,0.1,-0.87683,8e-05,14.60907]
[1779247046447,33.53,76618.72,0.1,-0.87714,8e-05,14.58286]
[1779247051482,33.53,76618.95,0.1,-0.87716,8e-05,14.57956]
[1779247057523,33.53,76617.37,0.1,-0.87731,8e-05,14.56694]
[1779247062559,33.52,76616.17,0.1,-0.87743,8e-05,14.55674]
[1779247069608,33.52,76616.98,0.1,-0.87738,8e-05,14.56066]
[1779247072629,33.52,76620.57,0.1,-0.87709,8e-05,14.58575]
[1779247077664,33.52,76620.49,0.1,-0.87711,8e-05,14.58352]
[1779247082700,33.51,76620.32,0.1,-0.87715,8e-05,14.58068]
[1779247087735,33.51,76620.59,0.1,-0.87714,8e-05,14.58184]
[1779247093777,33.51,76617.52,0.1,-0.87741,8e-05,14.5587]
[1779247094783,33.51,76611.96,0.1,-0.87788,8e-05,14.51838]
[1779247097805,33.51,76607.09,0.1,-0.87829,8e-05,14.48293]
[1779247102840,33.51,76609.89,0.1,-0.87807,8e-05,14.50226]
[1779247107875,33.51,76609.87,0.1,-0.87808,8e-05,14.50112]
[1779247112910,33.5,76609.8,0.1,-0.87812,8e-05,14.49584]
[1779247117945,33.5,76609.57,0.1,-0.87815,8e-05,14.4932]
[1779247121501,33.5,76615.81,0.1,-0.87763,8e-05,14.53785]
[1779247131036,33.5,76615.83,0.1,-0.87764,8e-05,14.53731]
[1779247133050,33.5,76619.58,0.1,-0.87733,8e-05,14.56423]
[1779247135064,33.5,76616.53,0.1,-0.87759,8e-05,14.54193]
[1779247140100,33.5,76614.78,0.1,-0.87774,8e-05,14.52888]
[1779247143121,33.5,76617.36,0.1,-0.87752,8e-05,14.54734]
[1779247148158,33.5,76616.58,0.1,-0.87759,8e-05,14.5413]
[1779247151179,33.5,76613.94,0.1,-0.87782,8e-05,14.52197]
[1779247153192,33.5,76610.81,0.1,-0.87809,8e-05,14.49903]
[1779247158228,33.5,76613.0,0.1,-0.87791,8e-05,14.51387]
[1779247163263,33.49,76613.83,0.1,-0.87786,8e-05,14.51872]
[1779247168299,33.49,76611.91,0.1,-0.87803,8e-05,14.50363]
[1779247171320,33.49,76615.72,0.1,-0.87775,8e-05,14.52669]
[1779247175348,33.49,76613.01,0.1,-0.87798,8e-05,14.50678]
[1779247177362,33.49,76608.02,0.1,-0.8784,8e-05,14.47045]
[1779247179376,33.49,76603.56,0.1,-0.87878,8e-05,14.43795]
[1779247182397,33.49,76597.34,0.1,-0.87931,8e-05,14.39279]
[1779247184413,33.49,76592.07,0.1,-0.87975,8e-05,14.35477]
[1779247186428,33.49,76589.55,0.1,-0.87996,8e-05,14.33666]
[1779247191480,33.49,76591.31,0.1,-0.87981,8e-05,14.34958]
[1779247192487,33.49,76597.78,0.1,-0.87927,8e-05,14.39625]
[1779247194501,33.49,76599.15,0.1,-0.87915,8e-05,14.40597]
[1779247197522,33.49,76583.91,0.1,-0.88043,8e-05,14.29563]
[1779247198532,33.49,76580.68,0.1,-0.8807,8e-05,14.27225]
[1779247203568,33.49,76582.77,0.1,-0.88053,8e-05,14.2868]
[1779247204574,33.49,76586.76,0.1,-0.8802,8e-05,14.31543]
[1779247210616,33.49,76585.11,0.1,-0.88034,8e-05,14.30317]
[1779247213637,33.49,76582.51,0.1,-0.88056,8e-05,14.28468]
[1779247218672,33.49,76583.08,0.1,-0.8805,8e-05,14.28931]
[1779247223707,33.49,76583.5,0.1,-0.88046,8e-05,14.29284]
[1779247224714,33.49,76586.92,0.1,-0.88018,8e-05,14.31756]
[1779247226727,33.49,76590.03,0.1,-0.87992,8e-05,14.34005]
[1779247228745,33.49,76596.78,0.1,-0.87935,8e-05,14.38871]
[1779247231766,33.49,76599.14,0.1,-0.87919,8e-05,14.40165]
[1779247239822,33.49,76599.3,0.1,-0.87916,8e-05,14.40356]
[1779247243850,33.49,76602.68,0.1,-0.87888,8e-05,14.42822]
[1779247248885,33.49,76611.87,0.1,-0.8781,8e-05,14.49472]
[1779247253920,33.49,76612.6,0.1,-0.87805,8e-05,14.49951]
[1779247259592,33.49,76613.51,0.1,-0.87797,8e-05,14.50579]
[1779247259693,33.49,76617.21,0.1,-0.87767,8e-05,14.53218]
[1779247261976,33.49,76622.62,0.1,-0.87721,8e-05,14.57099]
[1779247262983,33.49,76626.22,0.1,-0.87691,8e-05,14.59684]
[1779247263990,33.49,76632.59,0.1,-0.87637,9e-05,14.64272]
[1779247264997,33.49,76636.1,0.1,-0.87608,9e-05,14.66781]
[1779247270033,33.48,76635.63,0.1,-0.87614,9e-05,14.66271]
[1779247272914,33.48,76630.62,0.1,-0.87657,9e-05,14.62608]
[1779247273053,33.48,76626.85,0.1,-0.87689,8e-05,14.59876]
[1779247278089,33.48,76631.28,0.1,-0.87652,9e-05,14.63061]
[1779247283123,33.48,76631.7,0.1,-0.87649,9e-05,14.6331]
[1779247288158,33.48,76631.8,0.1,-0.87648,9e-05,14.63331]
[1779247293194,33.48,76630.31,0.1,-0.87664,8e-05,14.61821]
[1779247294201,33.48,76626.05,0.1,-0.87701,8e-05,14.58727]
[1779247295208,33.48,76621.02,0.1,-0.87743,8e-05,14.55082]
[1779247301250,33.48,76621.97,0.1,-0.87735,8e-05,14.55792]
[1779247305278,33.48,76624.96,0.1,-0.87709,8e-05,14.57976]
[1779247310313,33.48,76623.51,0.1,-0.87723,8e-05,14.56826]
[1779247313334,33.48,76618.63,0.1,-0.87765,8e-05,14.53239]
[1779247318369,33.48,76619.34,0.1,-0.8776,8e-05,14.53687]
[1779247321390,33.48,76625.35,0.1,-0.87709,8e-05,14.58]
[1779247326425,33.48,76626.33,0.1,-0.87702,8e-05,14.58615]
[1779247331460,33.47,76625.4,0.1,-0.87711,8e-05,14.57819]
[1779247337502,33.47,76625.39,0.1,-0.87713,8e-05,14.57696]
[1779247341530,33.47,76619.73,0.1,-0.87762,8e-05,14.53521]
[1779247342536,33.47,76612.89,0.1,-0.8782,8e-05,14.48561]
[1779247346566,33.47,76610.46,0.1,-0.87841,8e-05,14.46764]
[1779247347573,33.47,76606.94,0.1,-0.8787,8e-05,14.44204]
[1779247352607,33.47,76606.26,0.1,-0.87879,8e-05,14.43277]
[1779247357643,33.47,76608.61,0.1,-0.8786,8e-05,14.4492]
[1779247362678,33.47,76608.84,0.1,-0.87859,8e-05,14.45014]
[1779247365699,33.46,76603.98,0.1,-0.87901,8e-05,14.4146]
[1779247370735,33.46,76604.61,0.1,-0.87896,8e-05,14.41873]
[1779247376777,33.46,76605.08,0.1,-0.87893,8e-05,14.42149]
[1779247381812,33.46,76603.55,0.1,-0.87906,8e-05,14.41002]
[1779247385840,33.46,76601.05,0.1,-0.87927,8e-05,14.39172]
[1779247390875,33.46,76600.99,0.1,-0.87928,8e-05,14.39108]
[1779247395910,33.46,76601.27,0.1,-0.87926,8e-05,14.39287]
[1779247401952,33.46,76601.31,0.1,-0.87926,8e-05,14.39289]
[1779247411016,33.46,76602.82,0.1,-0.87916,8e-05,14.39963]
[1779247415044,33.46,76605.45,0.1,-0.87895,8e-05,14.41836]
[1779247420079,33.46,76607.25,0.1,-0.8788,8e-05,14.43076]
[1779247425114,33.46,76604.52,0.1,-0.87904,8e-05,14.41042]
[1779247426121,33.46,76601.43,0.1,-0.8793,8e-05,14.38801]
[1779247431155,33.46,76598.06,0.1,-0.87958,8e-05,14.36347]
[1779247437197,33.46,76598.09,0.1,-0.87958,8e-05,14.36363]
[1779247442233,33.46,76595.76,0.1,-0.87978,8e-05,14.34683]
[1779247447268,33.46,76597.39,0.1,-0.87964,8e-05,14.35849]
[1779247453310,33.46,76597.42,0.1,-0.87964,8e-05,14.35844]
[1779247458345,33.46,76597.24,0.1,-0.87966,8e-05,14.35693]
[1779247463380,33.46,76597.15,0.1,-0.87967,8e-05,14.3563]
[1779247468415,33.46,76595.68,0.1,-0.87979,8e-05,14.34572]
[1779247473450,33.46,76595.9,0.1,-0.8798,8e-05,14.34364]
[1779247477478,33.46,76586.77,0.1,-0.88056,8e-05,14.27773]
[1779247481505,33.46,76585.05,0.1,-0.88071,8e-05,14.26477]
[1779247486541,33.46,76586.74,0.1,-0.88056,8e-05,14.27724]
[1779247487548,33.46,76592.67,0.1,-0.88007,8e-05,14.32008]
[1779247491576,33.46,76594.6,0.1,-0.87991,8e-05,14.33407]
[1779247494597,33.46,76587.0,0.1,-0.88054,8e-05,14.27922]
[1779247497618,33.46,76576.41,0.1,-0.88142,8e-05,14.20309]
[1779247499632,33.46,76576.55,0.1,-0.8814,8e-05,14.2044]
[1779247504667,33.46,76576.44,0.1,-0.8814,8e-05,14.20487]
[1779247509698,33.46,76576.19,0.1,-0.88142,8e-05,14.203]
[1779247515745,33.46,76576.33,0.1,-0.88141,8e-05,14.20392]
[1779247519773,33.46,76584.72,0.1,-0.88071,8e-05,14.26424]
[1779247520780,33.46,76586.55,0.1,-0.88056,8e-05,14.27752]
[1779247522794,33.46,76589.35,0.1,-0.88033,8e-05,14.29781]
[1779247524808,33.46,76591.95,0.1,-0.88011,8e-05,14.31659]
[1779247529843,33.46,76592.41,0.1,-0.88006,8e-05,14.32092]
[1779247531857,33.46,76594.94,0.1,-0.87987,8e-05,14.33576]
[1779247535887,33.46,76591.82,0.1,-0.88012,8e-05,14.31372]
[1779247542936,33.46,76592.64,0.1,-0.88005,8e-05,14.31981]
[1779247548978,33.46,76592.5,0.1,-0.88005,8e-05,14.31996]
[1779247554014,33.47,76594.76,0.1,-0.87985,8e-05,14.33711]
[1779247559051,33.47,76596.83,0.1,-0.87967,8e-05,14.35276]
[1779247564086,33.47,76597.28,0.1,-0.87962,8e-05,14.3567]
[1779247569121,33.47,76596.62,0.1,-0.87967,8e-05,14.35262]
[1779247574155,33.47,76597.69,0.1,-0.87957,8e-05,14.36104]
[1779247578184,33.47,76600.96,0.1,-0.87929,8e-05,14.38512]
[1779247583219,33.47,76600.84,0.1,-0.8793,8e-05,14.38472]
[1779247587247,33.47,76606.92,0.1,-0.87878,8e-05,14.42898]
[1779247588254,33.47,76619.38,0.1,-0.87773,8e-05,14.51931]
[1779247589261,33.47,76625.66,0.1,-0.8772,8e-05,14.56451]
[1779247593289,33.47,76627.58,0.1,-0.87708,8e-05,14.57391]
[1779247594296,33.47,76632.58,0.1,-0.87665,9e-05,14.61012]
[1779247602352,33.47,76633.01,0.1,-0.87662,9e-05,14.6125]
[1779247607388,33.47,76640.31,0.1,-0.87601,9e-05,14.665]
[1779247609403,33.47,76642.22,0.1,-0.87584,9e-05,14.67891]
[1779247614438,33.47,76641.25,0.1,-0.87592,9e-05,14.67193]
[1779247619473,33.47,76640.11,0.1,-0.87602,9e-05,14.66374]
[1779247623501,33.47,76643.11,0.1,-0.87576,9e-05,14.68559]
[1779247624508,33.47,76649.16,0.1,-0.87525,9e-05,14.72951]
[1779247625515,33.47,76657.65,0.1,-0.87452,9e-05,14.79113]
[1779247626522,33.47,76660.37,0.1,-0.87429,9e-05,14.81073]
[1779247631557,33.47,76660.95,0.1,-0.87424,9e-05,14.81437]
[1779247636593,33.47,76666.53,0.1,-0.87376,9e-05,14.85481]
[1779247637599,33.47,76674.85,0.1,-0.87304,9e-05,14.91532]
[1779247638606,33.47,76676.68,0.1,-0.87289,9e-05,14.92866]
[1779247643641,33.47,76676.25,0.1,-0.87292,9e-05,14.92542]
[1779247648847,33.47,76677.75,0.1,-0.8728,9e-05,14.93626]
[1779247649272,33.47,76677.75,0.1,-0.8728,9e-05,14.93626]
[1779247649293,33.47,76681.19,0.1,-0.8725,9e-05,14.96127]
[1779247654721,33.47,76678.86,0.1,-0.87273,9e-05,14.94013]
[1779247657742,33.47,76675.77,0.1,-0.873,9e-05,14.91748]
[1779247661411,33.47,76676.98,0.1,-0.8729,9e-05,14.92568]
[1779247661771,33.46,76677.27,0.1,-0.87288,9e-05,14.92759]
[1779247662801,33.46,76677.27,0.1,-0.87288,9e-05,14.92759]
[1779247662806,33.46,76677.27,0.1,-0.87288,9e-05,14.92759]
[1779247662902,33.46,76688.59,0.1,-0.8719,9e-05,15.00974]
[1779247663531,33.46,76688.59,0.1,-0.8719,9e-05,15.00974]
[1779247664791,33.46,76693.54,0.1,-0.87147,9e-05,15.04553]
[1779247669825,33.46,76693.36,0.1,-0.87151,9e-05,15.04241]
[1779247674861,33.46,76694.67,0.1,-0.87142,9e-05,15.05022]
[1779247679897,33.45,76697.32,0.1,-0.87121,9e-05,15.06776]
[1779247681193,33.45,76701.94,0.1,-0.87081,9e-05,15.10128]
[1779247681911,33.45,76707.37,0.1,-0.87033,9e-05,15.14067]
[1779247683925,33.45,76711.17,0.1,-0.87001,9e-05,15.16767]
[1779247684932,33.45,76717.9,0.1,-0.86942,9e-05,15.21673]
[1779247688960,33.45,76725.5,0.1,-0.86876,9e-05,15.27114]
[1779247690974,33.45,76735.0,0.1,-0.86792,9e-05,15.34002]
[1779247691981,33.45,76736.81,0.1,-0.86777,9e-05,15.35277]
[1779247696008,33.44,76740.56,0.1,-0.86746,9e-05,15.37845]
[1779247698023,33.44,76737.51,0.1,-0.86774,9e-05,15.35527]
[1779247699285,33.44,76737.51,0.1,-0.86774,9e-05,15.35527]
[1779247705072,33.44,76733.33,0.1,-0.86814,9e-05,15.32232]
[1779247710107,33.44,76734.65,0.1,-0.86804,9e-05,15.3305]
[1779247711114,33.44,76729.86,0.1,-0.8685,9e-05,15.29124]
[1779247716149,33.43,76730.66,0.1,-0.86844,9e-05,15.29593]
[1779247722421,33.43,76730.41,0.1,-0.86847,9e-05,15.29339]
[1779247723197,33.43,76724.77,0.1,-0.86898,9e-05,15.25111]
[1779247725212,33.43,76720.81,0.1,-0.86934,9e-05,15.2218]
[1779247730247,33.43,76720.88,0.1,-0.86934,9e-05,15.22188]
[1779247735282,33.43,76721.36,0.1,-0.8693,9e-05,15.2249]
[1779247740317,33.43,76724.44,0.1,-0.86904,9e-05,15.24695]
[1779247741324,33.43,76727.63,0.1,-0.86875,9e-05,15.27021]
[1779247744303,33.43,76727.84,0.1,-0.86874,9e-05,15.27138]
[1779247744346,33.43,76738.45,0.1,-0.8678,9e-05,15.34908]
[1779247745353,33.43,76749.04,0.1,-0.86686,9e-05,15.42647]
[1779247746359,33.43,76747.37,0.1,-0.86701,9e-05,15.41393]
[1779247747528,33.43,76747.3,0.1,-0.86702,9e-05,15.41317]
[1779247747548,33.43,76747.3,0.1,-0.86702,9e-05,15.41317]
[1779247747771,33.43,76747.3,0.1,-0.86702,9e-05,15.41317]
[1779247753458,33.42,76747.75,0.1,-0.86699,9e-05,15.41586]
[1779247753474,33.42,76742.39,0.1,-0.86747,9e-05,15.3763]
[1779247754416,33.42,76738.51,0.1,-0.86782,9e-05,15.34769]
[1779247756038,33.42,76737.4,0.1,-0.86792,9e-05,15.33943]
[1779247756075,33.42,76737.4,0.1,-0.86792,9e-05,15.33943]
[1779247756270,33.42,76737.4,0.1,-0.86792,9e-05,15.33943]
[1779247761178,33.42,76735.82,0.1,-0.86806,9e-05,15.32744]
[1779247761271,33.42,76735.82,0.1,-0.86806,9e-05,15.32744]
[1779247761464,33.42,76732.66,0.1,-0.86834,9e-05,15.30419]
[1779247761592,33.42,76732.66,0.1,-0.86834,9e-05,15.30419]
[1779247764366,33.42,76732.32,0.1,-0.86837,9e-05,15.3017]
[1779247764523,33.42,76732.82,0.1,-0.86833,9e-05,15.30537]
[1779247765493,33.42,76729.81,0.1,-0.8686,9e-05,15.28328]
[1779247767435,33.42,76729.81,0.1,-0.8686,9e-05,15.28328]
[1779247767486,33.42,76729.81,0.1,-0.8686,9e-05,15.28328]
[1779247767520,33.42,76727.53,0.1,-0.8688,9e-05,15.26659]
[1779247769827,33.42,76727.65,0.1,-0.86879,9e-05,15.26762]
[1779247770528,33.42,76734.56,0.1,-0.86817,9e-05,15.31846]
[1779247771787,33.42,76734.56,0.1,-0.86817,9e-05,15.31846]
[1779247771829,33.42,76734.56,0.1,-0.86817,9e-05,15.31846]
[1779247772019,33.42,76734.56,0.1,-0.86817,9e-05,15.31846]
[1779247777578,33.42,76737.55,0.1,-0.86793,9e-05,15.33649]
[1779247781478,33.42,76737.22,0.1,-0.86796,9e-05,15.33396]
[1779247781530,33.42,76735.94,0.1,-0.86808,9e-05,15.32447]
[1779247781612,33.42,76735.94,0.1,-0.86808,9e-05,15.32447]
[1779247781673,33.42,76735.94,0.1,-0.86808,9e-05,15.32447]
[1779247781770,33.42,76735.94,0.1,-0.86808,9e-05,15.32447]
[1779247784628,33.42,76733.04,0.1,-0.86834,9e-05,15.3031]
[1779247785821,33.42,76733.04,0.1,-0.86834,9e-05,15.3031]
[1779247785873,33.42,76733.04,0.1,-0.86834,9e-05,15.3031]
[1779247786020,33.42,76733.04,0.1,-0.86834,9e-05,15.3031]
[1779247791678,33.42,76732.7,0.1,-0.86837,9e-05,15.30069]
[1779247796713,33.42,76732.6,0.1,-0.86837,9e-05,15.30004]
[1779247802027,33.42,76730.37,0.1,-0.86857,9e-05,15.28376]
[1779247802269,33.42,76730.37,0.1,-0.86857,9e-05,15.28376]
[1779247802521,33.42,76730.37,0.1,-0.86857,9e-05,15.28376]
[1779247805776,33.42,76721.07,0.1,-0.86939,9e-05,15.21591]
[1779247807034,33.42,76721.07,0.1,-0.86939,9e-05,15.21591]
[1779247807111,33.42,76721.07,0.1,-0.86939,9e-05,15.21591]
[1779247807274,33.42,76721.07,0.1,-0.86939,9e-05,15.21591]
[1779247807372,33.42,76716.65,0.1,-0.86978,9e-05,15.18376]
[1779247807790,33.42,76712.32,0.1,-0.87016,9e-05,15.15203]
[1779247809822,33.42,76708.73,0.1,-0.87048,9e-05,15.12603]
[1779247810825,33.42,76693.23,0.1,-0.87184,9e-05,15.01259]
[1779247812839,33.42,76693.79,0.1,-0.87179,9e-05,15.01631]
[1779247814853,33.42,76690.18,0.1,-0.87211,9e-05,14.98974]
[1779247816713,33.42,76690.18,0.1,-0.87211,9e-05,14.98974]
[1779247816761,33.42,76690.18,0.1,-0.87211,9e-05,14.98974]
[1779247816774,33.42,76690.18,0.1,-0.87211,9e-05,14.98974]
[1779247822909,33.43,76691.13,0.1,-0.87202,9e-05,14.99735]
[1779247827028,33.43,76690.92,0.1,-0.87203,9e-05,14.99626]
[1779247827080,33.43,76690.92,0.1,-0.87203,9e-05,14.99626]
[1779247827270,33.43,76690.92,0.1,-0.87203,9e-05,14.99626]
[1779247828951,33.43,76696.43,0.1,-0.87155,9e-05,15.03678]
[1779247831973,33.43,76699.5,0.1,-0.87131,9e-05,15.05509]
[1779247832872,33.43,76699.5,0.1,-0.87131,9e-05,15.05509]
[1779247832923,33.43,76699.5,0.1,-0.87131,9e-05,15.05509]
[1779247833024,33.43,76699.5,0.1,-0.87131,9e-05,15.05509]
[1779247835060,33.43,76699.97,0.1,-0.87127,9e-05,15.05843]
[1779247835269,33.43,76699.97,0.1,-0.87127,9e-05,15.05843]
[1779247841037,33.42,76700.25,0.1,-0.87125,9e-05,15.05994]
[1779247843115,33.42,76698.66,0.1,-0.87139,9e-05,15.04831]
[1779247843175,33.42,76698.66,0.1,-0.87139,9e-05,15.04831]
[1779247843282,33.42,76698.66,0.1,-0.87139,9e-05,15.04831]
[1779247848606,33.42,76696.49,0.1,-0.87158,9e-05,15.03252]
[1779247848675,33.42,76696.49,0.1,-0.87158,9e-05,15.03252]
[1779247848772,33.42,76696.49,0.1,-0.87158,9e-05,15.03252]
[1779247850100,33.42,76693.14,0.1,-0.87187,9e-05,15.0082]
[1779247852469,33.43,76693.05,0.1,-0.87188,9e-05,15.00767]
[1779247852520,33.43,76693.05,0.1,-0.87188,9e-05,15.00767]
[1779247852570,33.43,76690.46,0.1,-0.8721,9e-05,14.98888]
[1779247852769,33.43,76690.46,0.1,-0.8721,9e-05,14.98888]
[1779247855135,33.43,76684.49,0.1,-0.87262,9e-05,14.94559]
[1779247855851,33.43,76684.49,0.1,-0.87262,9e-05,14.94559]
[1779247855903,33.43,76684.49,0.1,-0.87262,9e-05,14.94559]
[1779247856021,33.43,76684.49,0.1,-0.87262,9e-05,14.94559]
[1779247861177,33.43,76682.33,0.1,-0.8728,9e-05,14.93022]
[1779247864300,33.43,76681.67,0.1,-0.87286,9e-05,14.92555]
[1779247864527,33.43,76681.67,0.1,-0.87286,9e-05,14.92555]
[1779247869627,33.43,76679.98,0.1,-0.873,9e-05,14.91386]
[1779247869679,33.43,76679.98,0.1,-0.873,9e-05,14.91386]
[1779247869771,33.43,76679.98,0.1,-0.873,9e-05,14.91386]
[1779247875275,33.43,76679.4,0.1,-0.87304,9e-05,14.90978]
[1779247877234,33.43,76676.92,0.1,-0.87326,9e-05,14.8917]
[1779247877277,33.43,76676.92,0.1,-0.87326,9e-05,14.8917]
[1779247877289,33.43,76676.92,0.1,-0.87326,9e-05,14.8917]
[1779247878298,33.43,76672.21,0.1,-0.87367,9e-05,14.8574]
[1779247881578,33.43,76671.98,0.1,-0.87369,9e-05,14.85579]
[1779247881770,33.43,76671.95,0.1,-0.87369,9e-05,14.85561]
[1779247888368,33.43,76672.35,0.1,-0.87365,9e-05,14.85876]
[1779247888706,33.43,76672.35,0.1,-0.87365,9e-05,14.85876]
[1779247888770,33.43,76672.35,0.1,-0.87365,9e-05,14.85876]
[1779247893316,33.43,76673.29,0.1,-0.87359,9e-05,14.86193]
[1779247893368,33.43,76673.29,0.1,-0.87359,9e-05,14.86193]
[1779247893522,33.43,76673.29,0.1,-0.87359,9e-05,14.86193]
[1779247900452,33.43,76673.86,0.1,-0.87354,9e-05,14.86626]
[1779247902466,33.43,76677.05,0.1,-0.87326,9e-05,14.88965]
[1779247902768,33.43,76677.05,0.1,-0.87326,9e-05,14.88965]
[1779247902834,33.43,76677.05,0.1,-0.87326,9e-05,14.88965]
[1779247903025,33.43,76677.05,0.1,-0.87326,9e-05,14.88965]
[1779247903472,33.43,76685.36,0.1,-0.87254,9e-05,14.95048]
[1779247904479,33.43,76688.33,0.1,-0.87228,9e-05,14.97224]
[1779247906494,33.43,76691.41,0.1,-0.87201,9e-05,14.9948]
[1779247911528,33.43,76692.63,0.1,-0.87191,9e-05,15.00357]
[1779247911805,33.43,76692.63,0.1,-0.87191,9e-05,15.00357]
[1779247912019,33.43,76692.63,0.1,-0.87191,9e-05,15.00357]
[1779247914550,33.43,76695.69,0.1,-0.87164,9e-05,15.02577]
[1779247915622,33.43,76695.69,0.1,-0.87164,9e-05,15.02577]
[1779247915650,33.43,76695.69,0.1,-0.87164,9e-05,15.02577]
[1779247915772,33.43,76697.64,0.1,-0.87147,9e-05,15.03993]
[1779247920593,33.43,76701.15,0.1,-0.87117,9e-05,15.06489]
[1779247921433,33.43,76701.15,0.1,-0.87117,9e-05,15.06489]
[1779247921484,33.43,76701.15,0.1,-0.87117,9e-05,15.06489]
[1779247921519,33.43,76701.15,0.1,-0.87117,9e-05,15.06489]
[1779247923614,33.43,76709.07,0.1,-0.87048,9e-05,15.12229]
[1779247924621,33.43,76711.84,0.1,-0.87024,9e-05,15.14229]
[1779247927029,33.43,76712.71,0.1,-0.87016,9e-05,15.14865]
[1779247927081,33.43,76712.71,0.1,-0.87016,9e-05,15.14865]
[1779247927519,33.43,76712.71,0.1,-0.87016,9e-05,15.14865]
[1779247932677,33.43,76713.6,0.1,-0.87008,9e-05,15.1553]
[1779247937713,33.43,76713.16,0.1,-0.87013,9e-05,15.15179]
[1779247940980,33.43,76714.42,0.1,-0.87002,9e-05,15.16091]
[1779247941032,33.43,76714.42,0.1,-0.87002,9e-05,15.16091]
[1779247943522,33.43,76714.48,0.1,-0.87001,9e-05,15.1612]
[1779247948791,33.43,76716.39,0.1,-0.86985,9e-05,15.1746]
[1779247953826,33.42,76713.98,0.1,-0.8701,9e-05,15.15274]
[1779247957854,33.42,76701.16,0.1,-0.87123,9e-05,15.0587]
[1779247958861,33.42,76700.74,0.1,-0.87126,9e-05,15.05567]
[1779247963896,33.42,76703.5,0.1,-0.87102,9e-05,15.07604]
[1779247968592,33.42,76704.81,0.1,-0.8709,9e-05,15.08565]
[1779247973966,33.42,76704.04,0.1,-0.87097,9e-05,15.08011]
[1779247974974,33.42,76693.11,0.1,-0.87193,9e-05,15.0002]
[1779247976989,33.42,76694.09,0.1,-0.87184,9e-05,15.00714]
[1779247981021,33.42,76697.75,0.1,-0.87153,9e-05,15.03366]
[1779247984042,33.42,76701.25,0.1,-0.87122,9e-05,15.05896]
[1779247986056,33.42,76704.1,0.1,-0.87098,9e-05,15.07951]
[1779247989077,33.42,76706.91,0.1,-0.87074,9e-05,15.09949]
[1779247991092,33.42,76711.42,0.1,-0.87035,9e-05,15.13206]
[1779247995119,33.42,76700.56,0.1,-0.87131,9e-05,15.05164]
[1779247996128,33.42,76691.85,0.1,-0.87208,9e-05,14.98768]
[1779247997135,33.42,76689.84,0.1,-0.87226,9e-05,14.97271]
[1779247998141,33.42,76690.28,0.1,-0.87222,9e-05,14.97575]
[1779248004184,33.42,76690.87,0.1,-0.87218,9e-05,14.97906]
[1779248009219,33.42,76693.3,0.1,-0.87198,9e-05,14.99637]
[1779248014254,33.42,76693.21,0.1,-0.87201,9e-05,14.99168]
[1779248019289,33.41,76693.11,0.1,-0.87203,9e-05,14.99062]
[1779248023317,33.41,76695.94,0.1,-0.87178,9e-05,15.01105]
[1779248024324,33.41,76703.32,0.1,-0.87114,9e-05,15.06493]
[1779248029359,33.41,76704.53,0.1,-0.87104,9e-05,15.07279]
[1779248033387,33.41,76708.88,0.1,-0.87067,9e-05,15.10372]
[1779248034394,33.41,76714.45,0.1,-0.87018,9e-05,15.14425]
[1779248035401,33.41,76717.44,0.1,-0.86992,9e-05,15.16602]
[1779248036343,33.41,76717.44,0.1,-0.86992,9e-05,15.16602]
[1779248040436,33.41,76713.9,0.1,-0.87024,9e-05,15.1392]
[1779248045470,33.41,76709.93,0.1,-0.8706,9e-05,15.10946]
[1779248046478,33.41,76705.74,0.1,-0.87097,9e-05,15.0787]
[1779248052520,33.41,76705.57,0.1,-0.87099,9e-05,15.07727]
[1779248057555,33.41,76704.26,0.1,-0.8711,9e-05,15.06765]
[1779248064604,33.41,76705.46,0.1,-0.871,9e-05,15.07644]
[1779248070646,33.41,76704.63,0.1,-0.87107,9e-05,15.07033]
[1779248075681,33.41,76704.36,0.1,-0.87112,9e-05,15.06455]
[1779248080715,33.41,76704.4,0.1,-0.87112,9e-05,15.06485]
[1779248083145,33.41,76702.34,0.1,-0.8713,9e-05,15.04978]
[1779248083737,33.41,76697.08,0.1,-0.87176,9e-05,15.01132]
[1779248088772,33.41,76697.88,0.1,-0.87168,9e-05,15.01764]
[1779248092800,33.41,76706.83,0.1,-0.8709,9e-05,15.0834]
[1779248097835,33.41,76707.99,0.1,-0.8708,9e-05,15.09173]
[1779248102871,33.41,76709.81,0.1,-0.87064,9e-05,15.10473]
[1779248107402,33.41,76709.85,0.1,-0.87064,9e-05,15.10485]
[1779248109919,33.41,76712.51,0.1,-0.87041,9e-05,15.12381]
[1779248114955,33.41,76714.72,0.1,-0.87022,9e-05,15.13933]
[1779248117976,33.4,76711.57,0.1,-0.87051,9e-05,15.11578]
[1779248123011,33.4,76711.03,0.1,-0.87056,9e-05,15.11131]
[1779248126040,33.4,76714.82,0.1,-0.87023,9e-05,15.13879]
[1779248131075,33.4,76717.02,0.1,-0.87007,9e-05,15.15037]
[1779248136111,33.4,76716.73,0.1,-0.87011,9e-05,15.1475]
[1779248140139,33.4,76720.97,0.1,-0.86974,9e-05,15.17797]
[1779248141147,33.4,76718.24,0.1,-0.86998,9e-05,15.15795]
[1779248143161,33.4,76714.98,0.1,-0.87027,9e-05,15.13375]
[1779248148196,33.4,76713.37,0.1,-0.87042,9e-05,15.12139]
[1779248149204,33.4,76707.79,0.1,-0.87091,9e-05,15.08041]
[1779248152225,33.4,76705.99,0.1,-0.87107,9e-05,15.06712]
[1779248157262,33.4,76707.74,0.1,-0.87092,9e-05,15.07997]
[1779248161290,33.4,76698.1,0.1,-0.87177,9e-05,15.00945]
[1779248162297,33.4,76702.12,0.1,-0.87141,9e-05,15.03889]
[1779248167332,33.4,76704.06,0.1,-0.87124,9e-05,15.05325]
[1779248169350,33.4,76706.83,0.1,-0.871,9e-05,15.07304]
[1779248174385,33.4,76706.36,0.1,-0.87105,9e-05,15.06949]
[1779248179419,33.4,76708.79,0.1,-0.87083,9e-05,15.08738]
[1779248181435,33.4,76711.42,0.1,-0.8706,9e-05,15.10664]
[1779248186471,33.4,76713.54,0.1,-0.87041,9e-05,15.12204]
[1779248191506,33.4,76716.18,0.1,-0.87021,9e-05,15.13722]
[1779248197548,33.4,76715.52,0.1,-0.87028,9e-05,15.13182]
[1779248198554,33.4,76706.95,0.1,-0.87103,9e-05,15.06895]
[1779248200756,33.4,76706.8,0.1,-0.87105,9e-05,15.06791]
[1779248206611,33.4,76707.12,0.1,-0.87102,9e-05,15.07042]
[1779248208625,33.4,76710.04,0.1,-0.87076,9e-05,15.09187]
[1779248213660,33.4,76712.08,0.1,-0.87058,9e-05,15.10666]
[1779248218695,33.4,76714.91,0.1,-0.87033,9e-05,15.12715]
[1779248223730,33.39,76714.8,0.1,-0.87035,9e-05,15.12594]
[1779248228765,33.39,76716.64,0.1,-0.87019,9e-05,15.13892]
[1779248233800,33.39,76716.35,0.1,-0.87021,9e-05,15.13733]
[1779248238834,33.4,76717.75,0.1,-0.87008,9e-05,15.148]
[1779248243871,33.4,76719.96,0.1,-0.86988,9e-05,15.16464]
[1779248245884,33.4,76725.82,0.1,-0.86936,9e-05,15.20771]
[1779248250920,33.4,76728.3,0.1,-0.86914,9e-05,15.22569]
[1779248253941,33.4,76723.07,0.1,-0.86964,9e-05,15.18311]
[1779248254948,33.39,76717.83,0.1,-0.87011,9e-05,15.14448]
[1779248259983,33.39,76716.89,0.1,-0.87019,9e-05,15.13763]
[1779248265023,33.4,76714.7,0.1,-0.87038,9e-05,15.12206]
[1779248266025,33.4,76709.8,0.1,-0.87081,9e-05,15.08609]
[1779248272068,33.4,76709.65,0.1,-0.87082,9e-05,15.08497]
[1779248277102,33.4,76709.46,0.1,-0.87084,9e-05,15.08358]
[1779248280124,33.4,76712.78,0.1,-0.87055,9e-05,15.10788]
[1779248285159,33.4,76715.98,0.1,-0.87027,9e-05,15.13106]
[1779248290194,33.39,76718.61,0.1,-0.87004,9e-05,15.14993]
[1779248292208,33.39,76721.5,0.1,-0.86979,9e-05,15.17085]
[1779248297243,33.39,76721.46,0.1,-0.8698,9e-05,15.16975]
[1779248302277,33.39,76721.85,0.1,-0.86978,9e-05,15.17178]
[1779248309327,33.39,76721.74,0.1,-0.8698,9e-05,15.16981]
[1779248316377,33.39,76721.93,0.1,-0.86983,9e-05,15.16623]
[1779248318391,33.39,76717.74,0.1,-0.8702,9e-05,15.13518]
[1779248319398,33.39,76714.62,0.1,-0.87048,9e-05,15.11215]
[1779248324433,33.39,76712.31,0.1,-0.87069,9e-05,15.09484]
[1779248329468,33.39,76710.86,0.1,-0.87082,9e-05,15.08405]
[1779248334503,33.39,76711.33,0.1,-0.87078,9e-05,15.08745]
[1779248339538,33.39,76711.35,0.1,-0.87077,9e-05,15.0876]
[1779248342559,33.39,76703.45,0.1,-0.87147,9e-05,15.02978]
[1779248343566,33.39,76702.86,0.1,-0.87152,9e-05,15.02558]
[1779248349609,33.39,76702.84,0.1,-0.87151,9e-05,15.02622]
[1779248352365,33.39,76701.99,0.1,-0.87158,9e-05,15.02029]
[1779248356658,33.39,76708.61,0.1,-0.87099,9e-05,15.06952]
[1779248361693,33.39,76709.78,0.1,-0.87088,9e-05,15.07841]
[1779248366728,33.39,76709.75,0.1,-0.87088,9e-05,15.07843]
[1779248371762,33.39,76709.75,0.1,-0.87091,9e-05,15.07481]
[1779248378812,33.39,76709.69,0.1,-0.87091,9e-05,15.07457]
[1779248381256,33.39,76709.53,0.1,-0.87092,9e-05,15.07344]
[1779248386868,33.39,76715.48,0.1,-0.8704,9e-05,15.11711]
[1779248391903,33.39,76717.69,0.1,-0.87021,9e-05,15.13289]
[1779248394924,33.39,76721.21,0.1,-0.8699,9e-05,15.15837]
[1779248399959,33.39,76721.47,0.1,-0.86989,9e-05,15.15951]
[1779248404994,33.39,76723.97,0.1,-0.86968,9e-05,15.17699]
[1779248410029,33.39,76722.77,0.1,-0.86979,9e-05,15.16726]
[1779248415064,33.38,76722.67,0.1,-0.86981,9e-05,15.16564]
[1779248416071,33.38,76717.58,0.1,-0.87027,9e-05,15.12814]
[1779248417078,33.38,76713.46,0.1,-0.87063,9e-05,15.09783]
[1779248422113,33.38,76714.14,0.1,-0.87057,9e-05,15.10257]
[1779248427148,33.38,76715.17,0.1,-0.87049,9e-05,15.10983]
[1779248432184,33.38,76715.27,0.1,-0.87051,9e-05,15.10644]
[1779248437218,33.38,76717.69,0.1,-0.8703,9e-05,15.12377]
[1779248443260,33.38,76716.58,0.1,-0.8704,9e-05,15.11513]
[1779248447288,33.38,76709.17,0.1,-0.87106,9e-05,15.06051]
[1779248448294,33.38,76704.53,0.1,-0.87147,9e-05,15.02654]
[1779248449302,33.38,76701.88,0.1,-0.8717,9e-05,15.00722]
[1779248454337,33.38,76702.42,0.1,-0.87165,9e-05,15.01175]
[1779248459632,33.38,76702.63,0.1,-0.87163,9e-05,15.01352]
[1779248463400,33.38,76707.0,0.1,-0.87123,9e-05,15.04632]
[1779248468434,33.38,76703.88,0.1,-0.8715,9e-05,15.02384]
[1779248473470,33.38,76701.76,0.1,-0.87168,9e-05,15.00886]
[1779248474477,33.38,76698.22,0.1,-0.87199,9e-05,14.98309]
[1779248479513,33.39,76698.29,0.1,-0.87197,9e-05,14.9845]
[1779248480519,33.39,76695.23,0.1,-0.87224,9e-05,14.9623]
[1779248481526,33.39,76688.3,0.1,-0.87284,9e-05,14.91181]
[1779248482533,33.39,76676.12,0.1,-0.8739,9e-05,14.82296]
[1779248483540,33.39,76680.16,0.1,-0.87355,9e-05,14.8522]
[1779248484547,33.39,76679.34,0.1,-0.87362,9e-05,14.84613]
[1779248489582,33.39,76690.34,0.1,-0.87266,9e-05,14.92663]
[1779248491596,33.39,76692.51,0.1,-0.8725,9e-05,14.93894]
[1779248496631,33.39,76693.42,0.1,-0.87242,9e-05,14.94521]
[1779248500670,33.39,76696.33,0.1,-0.87217,9e-05,14.96604]
[1779248505722,33.39,76695.81,0.1,-0.87221,9e-05,14.96305]
[1779248511747,33.39,76696.65,0.1,-0.87212,9e-05,14.97047]
[1779248516782,33.39,76697.21,0.1,-0.87206,9e-05,14.97535]
[1779248521817,33.39,76696.81,0.1,-0.87209,9e-05,14.97315]
[1779248526852,33.39,76696.8,0.1,-0.87208,9e-05,14.97381]
[1779248531887,33.39,76697.1,0.1,-0.87205,9e-05,14.9767]
[1779248536922,33.39,76696.75,0.1,-0.87207,9e-05,14.9748]
[1779248542964,33.4,76696.67,0.1,-0.87206,9e-05,14.97504]
[1779248547999,33.4,76696.92,0.1,-0.87203,9e-05,14.97752]
[1779248551021,33.4,76691.23,0.1,-0.87255,9e-05,14.93252]
[1779248552028,33.4,76686.36,0.1,-0.87298,9e-05,14.89715]
[1779248557063,33.4,76685.39,0.1,-0.87304,9e-05,14.89137]
[1779248562098,33.4,76684.31,0.1,-0.87313,9e-05,14.88441]
[1779248566126,33.4,76680.77,0.1,-0.87343,9e-05,14.85934]
[1779248567133,33.4,76677.53,0.1,-0.87371,9e-05,14.83572]
[1779248572168,33.4,76677.75,0.1,-0.87368,9e-05,14.83769]
[1779248576195,33.4,76672.74,0.1,-0.87411,9e-05,14.8014]
[1779248581231,33.4,76671.81,0.1,-0.87419,9e-05,14.795]
[1779248587273,33.41,76671.78,0.1,-0.87419,9e-05,14.79525]
[1779248592308,33.41,76672.47,0.1,-0.87412,9e-05,14.80068]
[1779248597342,33.41,76673.86,0.1,-0.874,9e-05,14.81132]
[1779248603385,33.41,76674.36,0.1,-0.87394,9e-05,14.81578]
[1779248609427,33.41,76673.99,0.1,-0.87396,9e-05,14.81391]
[1779248614465,33.41,76673.57,0.1,-0.87402,9e-05,14.80758]
[1779248620510,33.41,76671.77,0.1,-0.87417,9e-05,14.79496]
[1779248625544,33.41,76671.64,0.1,-0.87418,9e-05,14.79444]
[1779248630580,33.41,76671.84,0.1,-0.87415,9e-05,14.79632]
[1779248636622,33.41,76671.71,0.1,-0.87416,9e-05,14.79586]
[1779248640649,33.41,76668.1,0.1,-0.87447,9e-05,14.76987]
[1779248647720,33.42,76666.22,0.1,-0.87462,9e-05,14.75713]
[1779248653762,33.42,76666.98,0.1,-0.87454,9e-05,14.76356]
[1779248655776,33.42,76674.53,0.1,-0.87389,9e-05,14.81885]
[1779248660815,33.42,76674.27,0.1,-0.8739,9e-05,14.81725]
[1779248666857,33.42,76673.21,0.1,-0.87399,9e-05,14.80973]
[1779248672899,33.42,76672.96,0.1,-0.87404,9e-05,14.80454]
[1779248677935,33.42,76673.21,0.1,-0.87401,9e-05,14.80702]
[1779248679949,33.42,76677.09,0.1,-0.87367,9e-05,14.83555]
[1779248684984,33.42,76678.6,0.1,-0.87353,9e-05,14.84684]
[1779248690022,33.42,76680.22,0.1,-0.87339,9e-05,14.85917]
[1779248695057,33.42,76680.22,0.1,-0.87339,9e-05,14.85907]
[1779248698078,33.42,76674.57,0.1,-0.87388,9e-05,14.81782]
[1779248703113,33.42,76674.92,0.1,-0.87384,9e-05,14.82065]
[1779248704120,33.42,76677.43,0.1,-0.87363,9e-05,14.83901]
[1779248707140,33.42,76674.21,0.1,-0.8739,9e-05,14.81564]
[1779248712176,33.42,76675.33,0.1,-0.8738,9e-05,14.82462]
[1779248717211,33.43,76676.13,0.1,-0.87371,9e-05,14.83153]
[1779248722246,33.43,76675.81,0.1,-0.87373,9e-05,14.83026]
[1779248723253,33.43,76678.52,0.1,-0.87349,9e-05,14.85022]
[1779248728288,33.43,76677.57,0.1,-0.87356,9e-05,14.8442]
[1779248730302,33.43,76671.42,0.1,-0.87409,9e-05,14.79956]
[1779248734330,33.43,76674.38,0.1,-0.87386,9e-05,14.81734]
[1779248739365,33.43,76675.19,0.1,-0.87379,9e-05,14.82331]
[1779248744399,33.43,76675.02,0.1,-0.87381,9e-05,14.82208]
[1779248749435,33.43,76674.81,0.1,-0.87383,9e-05,14.82055]
[1779248751449,33.43,76668.14,0.1,-0.8744,9e-05,14.77197]
[1779248756484,33.43,76667.22,0.1,-0.87448,9e-05,14.76572]
[1779248762526,33.43,76661.5,0.1,-0.87496,9e-05,14.72466]
[1779248767561,33.43,76660.06,0.1,-0.87508,9e-05,14.71506]
[1779248772596,33.43,76660.95,0.1,-0.87499,9e-05,14.72239]
[1779248777631,33.44,76661.06,0.1,-0.87497,9e-05,14.72403]
[1779248782666,33.44,76661.37,0.1,-0.87493,9e-05,14.72706]
[1779248787701,33.44,76661.44,0.1,-0.87492,9e-05,14.72833]
[1779248793743,33.44,76661.03,0.1,-0.87497,9e-05,14.72245]
[1779248801798,33.44,76660.83,0.1,-0.87497,9e-05,14.72222]
[1779248808848,33.44,76663.12,0.1,-0.87476,9e-05,14.7399]
[1779248813884,33.44,76665.49,0.1,-0.87455,9e-05,14.75759]
[1779248818919,33.45,76668.91,0.1,-0.87425,9e-05,14.78286]
[1779248819926,33.45,76671.51,0.1,-0.87403,9e-05,14.80186]
[1779248824961,33.45,76670.54,0.1,-0.87411,9e-05,14.79484]
[1779248832027,33.45,76670.92,0.1,-0.87408,9e-05,14.79761]
[1779248839069,33.45,76671.03,0.1,-0.87407,9e-05,14.79846]
[1779248844104,33.45,76678.57,0.1,-0.87341,9e-05,14.85336]
[1779248850146,33.44,76679.49,0.1,-0.87334,9e-05,14.85943]
[1779248861223,33.44,76679.38,0.1,-0.87339,9e-05,14.85373]
[1779248866258,33.44,76679.76,0.1,-0.87336,9e-05,14.85606]
[1779248871293,33.44,76681.72,0.1,-0.8732,9e-05,14.86986]
[1779248876343,33.44,76680.09,0.1,-0.87335,9e-05,14.85748]
[1779248881378,33.44,76680.32,0.1,-0.87333,9e-05,14.8587]
[1779248886415,33.44,76679.54,0.1,-0.87341,9e-05,14.85261]
[1779248891449,33.44,76680.01,0.1,-0.87337,9e-05,14.85571]
[1779248897492,33.44,76680.09,0.1,-0.87337,9e-05,14.85592]
[1779248902526,33.44,76680.12,0.1,-0.87337,9e-05,14.85585]
[1779248907562,33.44,76681.37,0.1,-0.87326,9e-05,14.86467]
[1779248911590,33.44,76687.47,0.1,-0.87276,9e-05,14.90505]
[1779248916625,33.43,76689.45,0.1,-0.8726,9e-05,14.91872]
[1779248918639,33.43,76684.51,0.1,-0.87303,9e-05,14.88232]
[1779248924681,33.43,76681.92,0.1,-0.87327,9e-05,14.86288]
[1779248930728,33.43,76681.54,0.1,-0.8733,9e-05,14.8597]
[1779248932741,33.43,76666.51,0.1,-0.87461,9e-05,14.75007]
[1779248933750,33.43,76662.02,0.1,-0.87499,9e-05,14.71752]
[1779248938785,33.43,76659.82,0.1,-0.87517,9e-05,14.7025]
[1779248942813,33.44,76656.04,0.1,-0.87549,9e-05,14.67567]
[1779248947848,33.44,76655.13,0.1,-0.87556,9e-05,14.66939]
[1779248952883,33.44,76654.58,0.1,-0.8756,9e-05,14.6657]
[1779248961945,33.44,76654.37,0.1,-0.87562,9e-05,14.66475]
[1779248966981,33.44,76654.04,0.1,-0.87564,9e-05,14.66271]
[1779248974030,33.44,76653.14,0.1,-0.87574,9e-05,14.6529]
[1779248976044,33.44,76649.31,0.1,-0.87606,9e-05,14.62525]
[1779248980072,33.44,76653.1,0.1,-0.87573,9e-05,14.6533]
[1779248981079,33.44,76656.46,0.1,-0.87544,9e-05,14.67784]
[1779248983093,33.44,76659.99,0.1,-0.87514,9e-05,14.70365]
[1779248988129,33.44,76659.54,0.1,-0.87518,9e-05,14.70038]
[1779248993164,33.44,76659.43,0.1,-0.87519,9e-05,14.69957]
[1779248998200,33.44,76658.27,0.1,-0.87528,9e-05,14.69114]
[1779249003235,33.44,76657.79,0.1,-0.87533,9e-05,14.68774]
[1779249005249,33.44,76651.07,0.1,-0.8759,9e-05,14.63895]
[1779249009277,33.44,76649.6,0.1,-0.87602,9e-05,14.62874]
[1779249013305,33.44,76652.81,0.1,-0.87574,9e-05,14.65251]
[1779249018340,33.44,76652.6,0.1,-0.87576,9e-05,14.65071]
[1779249018822,33.44,76652.6,0.1,-0.87576,9e-05,14.65071]
[1779249019021,33.44,76652.6,0.1,-0.87576,9e-05,14.65071]
[1779249019348,33.44,76645.52,0.1,-0.87637,9e-05,14.59921]
[1779249023376,33.44,76644.2,0.1,-0.87648,9e-05,14.58967]
[1779249023861,33.44,76644.2,0.1,-0.87648,9e-05,14.58967]
[1779249023906,33.44,76644.2,0.1,-0.87648,9e-05,14.58967]
[1779249024023,33.44,76644.2,0.1,-0.87648,9e-05,14.58967]
[1779249029418,33.44,76645.12,0.1,-0.8764,9e-05,14.59649]
[1779249034705,33.44,76646.47,0.1,-0.87631,9e-05,14.60307]
[1779249034453,33.44,76650.17,0.1,-0.87599,9e-05,14.63012]
[1779249035461,33.44,76653.43,0.1,-0.87571,9e-05,14.65394]
[1779249043516,33.44,76652.28,0.1,-0.8758,9e-05,14.64627]
[1779249049558,33.44,76652.15,0.1,-0.87581,9e-05,14.64516]
[1779249055600,33.44,76652.2,0.1,-0.87581,9e-05,14.64539]
[1779249060635,33.44,76652.82,0.1,-0.87575,9e-05,14.64978]
[1779249065671,33.44,76653.25,0.1,-0.87572,9e-05,14.65272]
[1779249070706,33.44,76653.32,0.1,-0.87572,9e-05,14.65301]
[1779249072721,33.44,76656.52,0.1,-0.87544,9e-05,14.67616]
[1779249073727,33.44,76659.72,0.1,-0.87517,9e-05,14.69947]
[1779249078762,33.44,76661.22,0.1,-0.87504,9e-05,14.71035]
[1779249081783,33.44,76669.1,0.1,-0.87436,9e-05,14.7676]
[1779249082790,33.44,76671.97,0.1,-0.87411,9e-05,14.78837]
[1779249087825,33.44,76673.95,0.1,-0.87394,9e-05,14.80297]
[1779249092860,33.44,76673.86,0.1,-0.87397,9e-05,14.79858]
[1779249097894,33.44,76674.48,0.1,-0.87392,9e-05,14.80314]
[1779249102930,33.44,76672.97,0.1,-0.87405,9e-05,14.7922]
[1779249107965,33.44,76673.5,0.1,-0.874,9e-05,14.79617]
[1779249110986,33.44,76667.98,0.1,-0.87448,9e-05,14.75607]
[1779249116021,33.44,76668.02,0.1,-0.87447,9e-05,14.75664]
[1779249121055,33.44,76667.25,0.1,-0.87454,9e-05,14.75052]
[1779249126091,33.44,76667.24,0.1,-0.87455,9e-05,14.75002]
[1779249130119,33.44,76663.97,0.1,-0.87484,9e-05,14.72571]
[1779249131126,33.44,76660.16,0.1,-0.87517,9e-05,14.69776]
[1779249136161,33.44,76657.91,0.1,-0.87537,9e-05,14.68055]
[1779249144217,33.44,76658.69,0.1,-0.87532,9e-05,14.68504]
[1779249149252,33.44,76658.97,0.1,-0.8753,9e-05,14.68641]
[1779249154288,33.44,76659.3,0.1,-0.87531,9e-05,14.68434]
[1779249160331,33.43,76659.17,0.1,-0.87533,9e-05,14.68261]
[1779249165365,33.43,76658.55,0.1,-0.87539,9e-05,14.67746]
[1779249170400,33.43,76658.19,0.1,-0.87543,9e-05,14.67413]
[1779249175435,33.43,76658.19,0.1,-0.87544,9e-05,14.67354]
[1779249181476,33.43,76658.01,0.1,-0.87546,9e-05,14.67153]
[1779249185505,33.43,76655.2,0.1,-0.87571,9e-05,14.65065]
[1779249186512,33.43,76651.96,0.1,-0.87599,9e-05,14.62703]
[1779249189533,33.43,76654.4,0.1,-0.87578,9e-05,14.64459]
[1779249190540,33.43,76659.28,0.1,-0.87536,9e-05,14.67998]
[1779249195575,33.43,76659.92,0.1,-0.87532,9e-05,14.68394]
[1779249200610,33.43,76660.82,0.1,-0.87525,9e-05,14.68978]
[1779249205645,33.43,76659.75,0.1,-0.87535,9e-05,14.68127]
[1779249211687,33.42,76659.31,0.1,-0.87542,9e-05,14.67346]
[1779249217729,33.42,76660.17,0.1,-0.87536,9e-05,14.679]
[1779249222764,33.42,76659.88,0.1,-0.87539,9e-05,14.67625]
[1779249227799,33.42,76659.97,0.1,-0.87539,9e-05,14.67627]
[1779249232834,33.42,76659.86,0.1,-0.87541,9e-05,14.67483]
[1779249237869,33.42,76659.93,0.1,-0.87541,9e-05,14.67469]
[1779249242904,33.42,76659.97,0.1,-0.87541,9e-05,14.67433]
[1779249247939,33.42,76659.87,0.1,-0.87543,9e-05,14.67295]
[1779249252940,33.42,76660.2,0.1,-0.87541,9e-05,14.67481]
[1779249260026,33.41,76659.68,0.1,-0.87547,9e-05,14.66997]
[1779249265061,33.41,76659.82,0.1,-0.87546,9e-05,14.67033]
[1779249270097,33.41,76659.45,0.1,-0.8755,9e-05,14.66701]
[1779249275135,33.41,76659.23,0.1,-0.87556,9e-05,14.661]
[1779249280170,33.41,76658.45,0.1,-0.87563,9e-05,14.65476]
[1779249286211,33.41,76659.1,0.1,-0.87558,9e-05,14.65879]
[1779249291247,33.41,76658.16,0.1,-0.87567,9e-05,14.65136]
[1779249296282,33.41,76658.31,0.1,-0.87566,9e-05,14.6519]
[1779249298296,33.41,76655.49,0.1,-0.87591,9e-05,14.63118]
[1779249303331,33.41,76656.35,0.1,-0.87584,9e-05,14.63705]
[1779249308372,33.4,76656.46,0.1,-0.87583,9e-05,14.63744]
[1779249313407,33.4,76656.42,0.1,-0.87584,9e-05,14.63673]
[1779249318442,33.4,76656.21,0.1,-0.87587,9e-05,14.63479]
[1779249323477,33.4,76655.36,0.1,-0.87594,9e-05,14.62826]
[1779249329520,33.4,76655.46,0.1,-0.87594,9e-05,14.62864]
[1779249334557,33.4,76655.46,0.1,-0.87597,9e-05,14.62454]
[1779249341605,33.4,76656.04,0.1,-0.87592,9e-05,14.62847]
[1779249345633,33.4,76659.49,0.1,-0.87563,9e-05,14.65336]
[1779249351675,33.4,76659.54,0.1,-0.87563,9e-05,14.65314]
[1779249356710,33.4,76660.41,0.1,-0.87556,9e-05,14.65893]
[1779249359731,33.4,76664.55,0.1,-0.87521,9e-05,14.68868]
[1779249360738,33.4,76669.72,0.1,-0.87477,9e-05,14.72634]
[1779249366780,33.4,76671.75,0.1,-0.8746,9e-05,14.74065]
[1779249371815,33.4,76671.53,0.1,-0.87462,9e-05,14.73869]
[1779249376850,33.4,76670.38,0.1,-0.87472,9e-05,14.72997]
[1779249381884,33.4,76671.05,0.1,-0.87467,9e-05,14.73458]
[1779249386920,33.4,76669.75,0.1,-0.87478,9e-05,14.72489]
[1779249392962,33.4,76672.21,0.1,-0.8746,9e-05,14.73878]
[1779249396991,33.39,76674.84,0.1,-0.87438,9e-05,14.75773]
[1779249406056,33.39,76675.24,0.1,-0.87435,9e-05,14.75987]
[1779249411092,33.39,76674.53,0.1,-0.87441,9e-05,14.75464]
[1779249416127,33.39,76674.5,0.1,-0.87441,9e-05,14.75506]
[1779249421162,33.4,76675.33,0.1,-0.87433,9e-05,14.76172]
[1779249424184,33.4,76679.26,0.1,-0.87398,9e-05,14.79072]
[1779249427205,33.4,76682.07,0.1,-0.87374,9e-05,14.8114]
[1779249428212,33.4,76687.23,0.1,-0.87329,9e-05,14.84909]
[1779249433247,33.4,76688.74,0.1,-0.87316,9e-05,14.85985]
[1779249438283,33.4,76688.59,0.1,-0.87318,9e-05,14.85836]
[1779249443317,33.39,76691.44,0.1,-0.87294,9e-05,14.87865]
[1779249448353,33.39,76692.52,0.1,-0.87285,9e-05,14.88587]
[1779249452385,33.39,76686.16,0.1,-0.87344,9e-05,14.83505]
[1779249454399,33.39,76683.1,0.1,-0.8737,9e-05,14.81263]
[1779249459433,33.39,76678.21,0.1,-0.87414,9e-05,14.77642]
[1779249464468,33.39,76678.19,0.1,-0.87414,9e-05,14.77593]
[1779249469504,33.39,76677.0,0.1,-0.87425,9e-05,14.76663]
[1779249474539,33.39,76676.93,0.1,-0.87426,9e-05,14.76585]
[1779249481589,33.39,76677.09,0.1,-0.87425,9e-05,14.76677]
[1779249486624,33.39,76673.37,0.1,-0.87457,9e-05,14.73952]
[1779249491660,33.39,76672.62,0.1,-0.87464,9e-05,14.73381]
[1779249496695,33.39,76672.66,0.1,-0.87464,9e-05,14.73395]
[1779249501730,33.39,76674.2,0.1,-0.87451,9e-05,14.74498]
[1779249506765,33.39,76673.33,0.1,-0.87459,9e-05,14.73841]
[1779249511800,33.39,76673.75,0.1,-0.87458,9e-05,14.73742]
[1779249516835,33.39,76674.64,0.1,-0.87451,9e-05,14.74369]
[1779249521871,33.39,76674.33,0.1,-0.87454,9e-05,14.7412]
[1779249526906,33.39,76674.58,0.1,-0.87452,9e-05,14.74279]
[1779249533955,33.39,76674.54,0.1,-0.87453,9e-05,14.74217]
[1779249535969,33.38,76679.37,0.1,-0.87411,9e-05,14.77726]
[1779249541004,33.38,76678.99,0.1,-0.87415,9e-05,14.77415]
[1779249542011,33.38,76672.01,0.1,-0.87475,9e-05,14.72315]
[1779249543018,33.38,76669.06,0.1,-0.87501,9e-05,14.70164]
[1779249544025,33.38,76665.06,0.1,-0.87535,9e-05,14.67252]
[1779249545032,33.38,76662.23,0.1,-0.87559,9e-05,14.65199]
[1779249547046,33.38,76659.54,0.1,-0.87582,9e-05,14.63265]
[1779249548053,33.38,76652.22,0.1,-0.87645,9e-05,14.57938]
[1779249550067,33.38,76649.81,0.1,-0.87666,9e-05,14.56202]
[1779249555102,33.39,76648.25,0.1,-0.87678,9e-05,14.55126]
[1779249560137,33.39,76650.13,0.1,-0.87661,9e-05,14.56544]
[1779249565172,33.39,76649.91,0.1,-0.87662,9e-05,14.56513]
[1779249571214,33.39,76650.38,0.1,-0.87659,9e-05,14.56624]
[1779249576249,33.39,76650.73,0.1,-0.87654,9e-05,14.57001]
[1779249581284,33.4,76648.88,0.1,-0.87668,9e-05,14.55787]
[1779249586318,33.4,76649.04,0.1,-0.87665,9e-05,14.56031]
[1779249591355,33.4,76649.29,0.1,-0.87662,9e-05,14.56337]
[1779249599412,33.4,76649.7,0.1,-0.87656,9e-05,14.56827]
[1779249601426,33.4,76657.27,0.1,-0.87591,9e-05,14.62372]
[1779249604447,33.4,76658.83,0.1,-0.87577,9e-05,14.6354]
[1779249606461,33.4,76663.15,0.1,-0.87539,9e-05,14.66703]
[1779249607468,33.4,76670.49,0.1,-0.87476,9e-05,14.72051]
[1779249608475,33.4,76673.12,0.1,-0.87453,9e-05,14.73962]
[1779249611496,33.41,76676.7,0.1,-0.87422,9e-05,14.76605]
[1779249612502,33.41,76685.72,0.1,-0.87343,9e-05,14.83192]
[1779249613510,33.41,76687.1,0.1,-0.87332,9e-05,14.84195]
[1779249616534,33.4,76690.95,0.1,-0.87298,9e-05,14.86984]
[1779249617541,33.4,76694.82,0.1,-0.87264,9e-05,14.8982]
[1779249622576,33.41,76695.25,0.1,-0.8726,9e-05,14.9015]
[1779249628017,33.41,76696.28,0.1,-0.87251,9e-05,14.9091]
[1779249630632,33.41,76704.89,0.1,-0.87176,9e-05,14.97207]
[1779249631639,33.41,76706.67,0.1,-0.87163,9e-05,14.98117]
[1779249635667,33.4,76709.59,0.1,-0.87138,9e-05,15.00199]
[1779249640702,33.4,76711.1,0.1,-0.87124,9e-05,15.01325]
[1779249645737,33.4,76711.08,0.1,-0.87124,9e-05,15.01318]
[1779249650772,33.4,76711.71,0.1,-0.87119,9e-05,15.01788]
[1779249653795,33.41,76721.34,0.1,-0.87033,9e-05,15.08902]
[1779249654802,33.41,76727.07,0.1,-0.86982,9e-05,15.13101]
[1779249655809,33.41,76726.5,0.1,-0.86988,9e-05,15.1267]
[1779249660845,33.41,76727.19,0.1,-0.86982,9e-05,15.1314]
[1779249661853,33.41,76731.07,0.1,-0.86947,9e-05,15.15986]
[1779249666889,33.4,76731.9,0.1,-0.8694,9e-05,15.16573]
[1779249671923,33.4,76730.85,0.1,-0.8695,9e-05,15.15779]
[1779249676959,33.4,76731.72,0.1,-0.86942,9e-05,15.16392]
[1779249681995,33.4,76732.38,0.1,-0.86937,9e-05,15.16846]
[1779249686023,33.4,76727.16,0.1,-0.86984,9e-05,15.12983]
[1779249689044,33.4,76723.89,0.1,-0.87013,9e-05,15.10537]
[1779249694079,33.4,76722.92,0.1,-0.87025,9e-05,15.09384]
[1779249699114,33.4,76722.22,0.1,-0.87032,9e-05,15.08823]
[1779249704149,33.4,76720.74,0.1,-0.87046,9e-05,15.07698]
[1779249709184,33.4,76718.79,0.1,-0.87063,9e-05,15.06288]
[1779249714219,33.4,76717.23,0.1,-0.87077,9e-05,15.05142]
[1779249715226,33.4,76713.49,0.1,-0.8711,9e-05,15.02403]
[1779249720261,33.4,76712.52,0.1,-0.87118,9e-05,15.01721]
[1779249725296,33.4,76712.18,0.1,-0.8712,9e-05,15.01506]
[1779249730331,33.4,76711.9,0.1,-0.87122,9e-05,15.01336]
[1779249735366,33.4,76711.93,0.1,-0.87122,9e-05,15.01373]
[1779249742415,33.4,76712.23,0.1,-0.8712,9e-05,15.01569]
[1779249747451,33.4,76711.2,0.1,-0.87128,9e-05,15.00859]
[1779249749465,33.4,76716.92,0.1,-0.87077,9e-05,15.05068]
[1779249751479,33.4,76720.23,0.1,-0.87051,9e-05,15.07113]
[1779249752486,33.4,76723.58,0.1,-0.87021,9e-05,15.09567]
[1779249757522,33.4,76727.58,0.1,-0.86986,9e-05,15.12464]
[1779249758529,33.4,76733.86,0.1,-0.8693,9e-05,15.17079]
[1779249763564,33.4,76734.31,0.1,-0.86926,9e-05,15.17404]
[1779249769275,33.4,76734.52,0.1,-0.86925,9e-05,15.1755]
[1779249773634,33.4,76727.41,0.1,-0.86988,9e-05,15.12318]
[1779249779676,33.4,76727.76,0.1,-0.86984,9e-05,15.1261]
[1779249783066,33.4,76726.36,0.1,-0.86997,9e-05,15.11598]
[1779249783704,33.4,76722.8,0.1,-0.87028,9e-05,15.08992]
[1779249787732,33.4,76718.25,0.1,-0.87068,9e-05,15.05665]
[1779249792767,33.4,76716.77,0.1,-0.87081,9e-05,15.04619]
[1779249797802,33.4,76716.81,0.1,-0.8708,9e-05,15.04686]
[1779249802837,33.4,76716.88,0.1,-0.87079,9e-05,15.04776]
[1779249804851,33.4,76711.01,0.1,-0.87131,9e-05,15.00496]
[1779249805858,33.4,76708.0,0.1,-0.87157,9e-05,14.98309]
[1779249810893,33.41,76710.5,0.1,-0.87134,9e-05,15.00196]
[1779249815935,33.41,76710.45,0.1,-0.87137,9e-05,14.99824]
[1779249820971,33.41,76708.19,0.1,-0.87156,9e-05,14.98224]
[1779249826006,33.41,76708.01,0.1,-0.87157,9e-05,14.98157]
[1779249831041,33.41,76706.19,0.1,-0.87172,9e-05,14.96893]
[1779249832048,33.41,76702.82,0.1,-0.87201,9e-05,14.94443]
[1779249834062,33.41,76698.88,0.1,-0.87236,9e-05,14.91559]
[1779249835069,33.41,76692.87,0.1,-0.87289,9e-05,14.87153]
[1779249837083,33.41,76693.17,0.1,-0.87286,9e-05,14.87356]
[1779249838089,33.41,76687.95,0.1,-0.87332,9e-05,14.83537]
[1779249843125,33.41,76686.86,0.1,-0.87341,9e-05,14.82756]
[1779249848160,33.41,76687.14,0.1,-0.87338,9e-05,14.82978]
[1779249853196,33.41,76686.81,0.1,-0.8734,9e-05,14.82825]
[1779249858231,33.41,76689.23,0.1,-0.87319,9e-05,14.84621]
[1779249863266,33.41,76689.12,0.1,-0.8732,9e-05,14.84554]
[1779249865280,33.41,76693.36,0.1,-0.87283,9e-05,14.87654]
[1779249870315,33.41,76695.39,0.1,-0.87265,9e-05,14.8911]
[1779249874343,33.41,76698.05,0.1,-0.87245,9e-05,14.90642]
[1779249879378,33.41,76699.89,0.1,-0.87229,9e-05,14.91934]
[1779249881392,33.41,76703.54,0.1,-0.87198,9e-05,14.94586]
[1779249886427,33.41,76705.37,0.1,-0.87182,9e-05,14.95887]
[1779249891462,33.41,76706.29,0.1,-0.87175,9e-05,14.96515]
[1779249896497,33.41,76709.42,0.1,-0.87148,9e-05,14.98752]
[1779249900525,33.41,76713.15,0.1,-0.87116,9e-05,15.01421]
[1779249901532,33.41,76716.77,0.1,-0.87084,9e-05,15.04073]
[1779249902539,33.41,76719.92,0.1,-0.87056,9e-05,15.06376]
[1779249907574,33.41,76720.56,0.1,-0.87051,9e-05,15.068]
[1779249912609,33.41,76718.94,0.1,-0.87066,9e-05,15.05571]
[1779249915630,33.4,76713.9,0.1,-0.8711,9e-05,15.0186]
[1779249920665,33.4,76714.79,0.1,-0.87102,9e-05,15.02514]
[1779249925700,33.4,76716.45,0.1,-0.87088,9e-05,15.03713]
[1779249929728,33.4,76719.83,0.1,-0.87058,9e-05,15.06166]
[1779249932749,33.4,76722.6,0.1,-0.87037,9e-05,15.07782]
[1779249937784,33.4,76722.43,0.1,-0.87039,9e-05,15.07594]
[1779249939798,33.4,76730.13,0.1,-0.86971,9e-05,15.13212]
[1779249941812,33.4,76730.64,0.1,-0.86967,9e-05,15.13538]
[1779249945840,33.4,76733.88,0.1,-0.8694,9e-05,15.15819]
[1779249950875,33.4,76735.06,0.1,-0.8693,9e-05,15.16604]
[1779249957924,33.4,76734.34,0.1,-0.86937,9e-05,15.16015]
[1779249962959,33.4,76732.78,0.1,-0.86952,9e-05,15.14832]
[1779249967994,33.4,76733.52,0.1,-0.86946,9e-05,15.15343]
[1779249973029,33.4,76731.37,0.1,-0.86965,9e-05,15.13741]
[1779249974037,33.4,76727.33,0.1,-0.87001,9e-05,15.10775]
[1779249976051,33.4,76724.44,0.1,-0.87027,9e-05,15.08623]
[1779249983100,33.4,76723.78,0.1,-0.87032,9e-05,15.08171]
[1779249986121,33.4,76727.7,0.1,-0.86997,9e-05,15.1107]
[1779249991156,33.4,76725.0,0.1,-0.87024,9e-05,15.08728]
[1779249996192,33.4,76725.54,0.1,-0.87019,9e-05,15.09159]
[1779250001230,33.4,76725.87,0.1,-0.87015,9e-05,15.09438]
[1779250006271,33.4,76726.74,0.1,-0.87007,9e-05,15.10115]
[1779250008287,33.4,76729.71,0.1,-0.8698,9e-05,15.12303]
[1779250012315,33.4,76727.04,0.1,-0.87003,9e-05,15.10413]
[1779250017350,33.4,76726.26,0.1,-0.8701,9e-05,15.09871]
[1779250023392,33.4,76726.47,0.1,-0.87008,9e-05,15.10024]
[1779250028427,33.4,76726.89,0.1,-0.87005,9e-05,15.1031]
[1779250033462,33.4,76730.36,0.1,-0.86974,9e-05,15.12829]
[1779250036483,33.4,76727.22,0.1,-0.87002,9e-05,15.10498]
[1779250042525,33.4,76727.15,0.1,-0.87003,9e-05,15.10417]
[1779250046553,33.4,76720.86,0.1,-0.87059,9e-05,15.05792]
[1779250052595,33.4,76720.42,0.1,-0.87065,9e-05,15.05119]
[1779250054609,33.4,76717.78,0.1,-0.87089,9e-05,15.03198]
[1779250059644,33.4,76718.06,0.1,-0.87085,9e-05,15.03456]
[1779250063671,33.4,76711.96,0.1,-0.87139,9e-05,14.9903]
[1779250068709,33.4,76711.46,0.1,-0.87143,9e-05,14.9864]
[1779250073743,33.4,76711.99,0.1,-0.87139,9e-05,14.9897]
[1779250078779,33.4,76711.9,0.1,-0.87141,9e-05,14.98841]
[1779250081800,33.4,76707.67,0.1,-0.87179,9e-05,14.95709]
[1779250086835,33.4,76708.09,0.1,-0.87176,9e-05,14.95977]
[1779250091870,33.4,76708.5,0.1,-0.87172,9e-05,14.96242]
[1779250095898,33.4,76713.17,0.1,-0.87132,9e-05,14.9963]
[1779250100934,33.39,76713.07,0.1,-0.87133,9e-05,14.99516]
[1779250101940,33.39,76709.86,0.1,-0.87161,9e-05,14.97163]
[1779250106975,33.39,76705.67,0.1,-0.87198,9e-05,14.94089]
[1779250112016,33.39,76706.0,0.1,-0.87198,9e-05,14.93929]
[1779250117051,33.39,76704.89,0.1,-0.87208,9e-05,14.931]
[1779250122087,33.39,76710.4,0.1,-0.8716,9e-05,14.97116]
[1779250125108,33.39,76714.42,0.1,-0.87125,9e-05,15.00027]
[1779250130143,33.39,76715.38,0.1,-0.87117,9e-05,15.00671]
[1779250133164,33.39,76718.19,0.1,-0.87093,9e-05,15.02698]
[1779250136188,33.39,76715.28,0.1,-0.87119,9e-05,15.00531]
[1779250141223,33.39,76714.61,0.1,-0.87125,9e-05,15.00054]
[1779250146257,33.39,76712.8,0.1,-0.8714,9e-05,14.98785]
[1779250151294,33.39,76713.63,0.1,-0.87132,9e-05,14.99444]
[1779250159350,33.39,76716.42,0.1,-0.87107,9e-05,15.01552]
[1779250167409,33.39,76715.36,0.1,-0.87115,9e-05,15.00815]
[1779250172444,33.4,76714.84,0.1,-0.87122,9e-05,15.00085]
[1779250177479,33.4,76715.27,0.1,-0.87118,9e-05,15.00447]
[1779250183521,33.4,76713.06,0.1,-0.87137,9e-05,14.98873]
[1779250188556,33.4,76712.62,0.1,-0.8714,9e-05,14.98598]
[1779250193591,33.4,76714.88,0.1,-0.8712,9e-05,15.00291]
[1779250199633,33.4,76717.93,0.1,-0.87093,9e-05,15.02536]
[1779250205676,33.4,76717.93,0.1,-0.87093,9e-05,15.02538]
[1779250211718,33.4,76717.75,0.1,-0.87094,9e-05,15.02405]
[1779250212725,33.4,76714.94,0.1,-0.87119,9e-05,15.00348]
[1779250217760,33.4,76715.47,0.1,-0.87114,9e-05,15.00753]
[1779250221794,33.4,76714.28,0.1,-0.87125,9e-05,14.99892]
[1779250221835,33.4,76714.28,0.1,-0.87125,9e-05,14.99892]
[1779250221850,33.4,76706.84,0.1,-0.8719,9e-05,14.94445]
[1779250226807,33.4,76706.11,0.1,-0.87196,9e-05,14.9394]
[1779250228712,33.4,76705.41,0.1,-0.87202,9e-05,14.93446]
[1779250228753,33.4,76705.41,0.1,-0.87202,9e-05,14.93446]
[1779250228769,33.4,76705.41,0.1,-0.87202,9e-05,14.93446]
[1779250228843,33.4,76705.41,0.1,-0.87202,9e-05,14.93446]
[1779250228848,33.4,76706.35,0.1,-0.87194,9e-05,14.94142]
[1779250229019,33.4,76706.35,0.1,-0.87194,9e-05,14.94142]
[1779250234879,33.4,76705.64,0.1,-0.87202,9e-05,14.93272]
[1779250239914,33.4,76706.54,0.1,-0.87195,9e-05,14.93868]
[1779250244949,33.4,76708.19,0.1,-0.87181,9e-05,14.95009]
[1779250247970,33.4,76713.16,0.1,-0.87138,9e-05,14.98619]
[1779250250832,33.4,76713.19,0.1,-0.87138,9e-05,14.98649]
[1779250250846,33.4,76713.19,0.1,-0.87138,9e-05,14.98649]
[1779250251028,33.4,76712.8,0.1,-0.87141,9e-05,14.98379]
[1779250251304,33.4,76712.8,0.1,-0.87141,9e-05,14.98379]
[1779250251519,33.4,76712.8,0.1,-0.87141,9e-05,14.98379]
[1779250251997,33.4,76712.96,0.1,-0.87139,9e-05,14.98505]
[1779250257033,33.4,76713.9,0.1,-0.87131,9e-05,14.99231]
[1779250260177,33.4,76713.9,0.1,-0.87131,9e-05,14.99231]
[1779250260182,33.4,76713.9,0.1,-0.87131,9e-05,14.99231]
[1779250260273,33.4,76713.9,0.1,-0.87131,9e-05,14.99231]
[1779250260652,33.4,76713.9,0.1,-0.87131,9e-05,14.99231]
[1779250260705,33.4,76713.9,0.1,-0.87131,9e-05,14.99231]
[1779250260770,33.4,76713.9,0.1,-0.87131,9e-05,14.99231]
[1779250260798,33.4,76716.08,0.1,-0.87111,9e-05,15.0085]
[1779250266095,33.4,76714.98,0.1,-0.87121,9e-05,15.00065]
[1779250271131,33.4,76714.67,0.1,-0.87123,9e-05,14.99864]
[1779250275750,33.4,76712.64,0.1,-0.87141,9e-05,14.98399]
[1779250275770,33.4,76712.64,0.1,-0.87141,9e-05,14.98399]
[1779250275794,33.4,76713.58,0.1,-0.87132,9e-05,14.99101]
[1779250276519,33.4,76713.58,0.1,-0.87132,9e-05,14.99101]
[1779250276569,33.4,76713.58,0.1,-0.87132,9e-05,14.99101]
[1779250276770,33.4,76713.58,0.1,-0.87132,9e-05,14.99101]
[1779250278670,33.4,76713.25,0.1,-0.87135,9e-05,14.98866]
[1779250278778,33.4,76713.25,0.1,-0.87135,9e-05,14.98866]
[1779250279445,33.4,76710.18,0.1,-0.87162,9e-05,14.96637]
[1779250279497,33.4,76710.18,0.1,-0.87162,9e-05,14.96637]
[1779250279523,33.4,76710.18,0.1,-0.87162,9e-05,14.96637]
[1779250279598,33.4,76708.59,0.1,-0.87176,9e-05,14.95486]
[1779250284811,33.4,76710.51,0.1,-0.87158,9e-05,14.96922]
[1779250284861,33.4,76710.51,0.1,-0.87158,9e-05,14.96922]
[1779250285037,33.4,76710.51,0.1,-0.87158,9e-05,14.96922]
[1779250285140,33.4,76710.07,0.1,-0.87162,9e-05,14.96622]
[1779250285144,33.4,76710.07,0.1,-0.87162,9e-05,14.96622]
[1779250285269,33.4,76710.07,0.1,-0.87162,9e-05,14.96622]
[1779250286236,33.4,76710.05,0.1,-0.87162,9e-05,14.96599]
[1779250291272,33.4,76710.35,0.1,-0.87163,9e-05,14.96393]
[1779250296307,33.4,76709.53,0.1,-0.87171,9e-05,14.9575]
[1779250300654,33.4,76708.62,0.1,-0.87179,9e-05,14.95007]
[1779250300658,33.4,76708.62,0.1,-0.87179,9e-05,14.95007]
[1779250300773,33.4,76708.62,0.1,-0.87179,9e-05,14.95007]
[1779250301187,33.4,76705.4,0.1,-0.87208,9e-05,14.92599]
[1779250301239,33.4,76705.4,0.1,-0.87208,9e-05,14.92599]
[1779250301270,33.4,76705.4,0.1,-0.87208,9e-05,14.92599]
[1779250301342,33.4,76704.4,0.1,-0.87217,9e-05,14.91868]
[1779250306377,33.4,76701.09,0.1,-0.87248,9e-05,14.89283]
[1779250307937,33.4,76701.09,0.1,-0.87248,9e-05,14.89283]
[1779250307989,33.4,76701.09,0.1,-0.87248,9e-05,14.89283]
[1779250308021,33.4,76701.09,0.1,-0.87248,9e-05,14.89283]
[1779250308369,33.39,76698.53,0.1,-0.87271,9e-05,14.87348]
[1779250308421,33.39,76698.53,0.1,-0.87271,9e-05,14.87348]
[1779250308519,33.39,76698.53,0.1,-0.87271,9e-05,14.87348]
[1779250308602,33.39,76698.27,0.1,-0.87274,9e-05,14.87128]
[1779250313180,33.39,76695.77,0.1,-0.87297,9e-05,14.85218]
[1779250315769,33.39,76695.67,0.1,-0.87299,9e-05,14.85094]
[1779250323495,33.39,76696.55,0.1,-0.87293,9e-05,14.85523]
[1779250327053,33.39,76696.95,0.1,-0.8729,9e-05,14.85793]
[1779250327104,33.39,76697.1,0.1,-0.87289,9e-05,14.85855]
[1779250327271,33.39,76697.1,0.1,-0.87289,9e-05,14.85855]
[1779250327581,33.39,76697.1,0.1,-0.87289,9e-05,14.85855]
[1779250327590,33.39,76697.1,0.1,-0.87289,9e-05,14.85855]
[1779250327771,33.39,76697.1,0.1,-0.87289,9e-05,14.85855]
[1779250327871,33.39,76697.1,0.1,-0.8729,9e-05,14.85808]
[1779250339608,33.38,76698.83,0.1,-0.87277,9e-05,14.86887]
[1779250340643,33.38,76698.83,0.1,-0.87277,9e-05,14.86887]
[1779250340695,33.38,76698.83,0.1,-0.87277,9e-05,14.86887]
[1779250340771,33.38,76698.83,0.1,-0.87277,9e-05,14.86887]
[1779250341196,33.38,76698.83,0.1,-0.87277,9e-05,14.86878]
[1779250341248,33.38,76698.83,0.1,-0.87277,9e-05,14.86878]
[1779250341270,33.38,76698.83,0.1,-0.87277,9e-05,14.86878]
[1779250341625,33.38,76698.85,0.1,-0.87277,9e-05,14.86884]
[1779250344669,33.38,76698.85,0.1,-0.87277,9e-05,14.86884]
[1779250344720,33.38,76698.85,0.1,-0.87277,9e-05,14.86884]
[1779250344775,33.38,76698.85,0.1,-0.87277,9e-05,14.86884]
[1779250345043,33.38,76698.85,0.1,-0.87277,9e-05,14.86884]
[1779250345093,33.38,76698.85,0.1,-0.87277,9e-05,14.86884]
[1779250344875,33.38,76692.2,0.1,-0.87336,9e-05,14.81999]
[1779250345269,33.38,76692.2,0.1,-0.87336,9e-05,14.81999]
[1779250345653,33.38,76689.78,0.1,-0.87357,9e-05,14.80231]
[1779250352702,33.38,76690.37,0.1,-0.87354,9e-05,14.80302]
[1779250357737,33.38,76692.08,0.1,-0.87339,9e-05,14.8156]
[1779250362772,33.38,76690.38,0.1,-0.87354,9e-05,14.80323]
[1779250371835,33.38,76689.92,0.1,-0.87357,9e-05,14.80017]
[1779250372932,33.38,76689.92,0.1,-0.87357,9e-05,14.80017]
[1779250372983,33.38,76689.92,0.1,-0.87357,9e-05,14.80017]
[1779250373022,33.38,76689.92,0.1,-0.87357,9e-05,14.80017]
[1779250373557,33.38,76690.31,0.1,-0.87354,9e-05,14.80305]
[1779250373643,33.38,76690.31,0.1,-0.87354,9e-05,14.80305]
[1779250373771,33.38,76690.31,0.1,-0.87354,9e-05,14.80305]
[1779250373849,33.38,76690.35,0.1,-0.87354,9e-05,14.80337]
[1779250376517,33.38,76690.31,0.1,-0.87354,9e-05,14.80311]
[1779250379772,33.38,76691.29,0.1,-0.87345,9e-05,14.81033]
[1779250383734,33.38,76691.5,0.1,-0.87343,9e-05,14.81192]
[1779250383771,33.38,76691.5,0.1,-0.87343,9e-05,14.81192]
[1779250385200,33.38,76691.41,0.1,-0.87344,9e-05,14.81129]
[1779250385254,33.38,76691.41,0.1,-0.87344,9e-05,14.81129]
[1779250385274,33.38,76691.41,0.1,-0.87344,9e-05,14.81129]
[1779250385934,33.38,76690.83,0.1,-0.87349,9e-05,14.80706]
[1779250390530,33.38,76691.28,0.1,-0.87345,9e-05,14.81041]
[1779250390582,33.38,76691.28,0.1,-0.87345,9e-05,14.81041]
[1779250390781,33.38,76691.28,0.1,-0.87345,9e-05,14.81041]
[1779250396006,33.38,76691.6,0.1,-0.87342,9e-05,14.8128]
[1779250399027,33.38,76696.71,0.1,-0.87298,9e-05,14.85015]
[1779250399420,33.38,76696.71,0.1,-0.87298,9e-05,14.85015]
[1779250399517,33.38,76696.71,0.1,-0.87298,9e-05,14.85015]
[1779250400127,33.38,76696.71,0.1,-0.87298,9e-05,14.85015]
[1779250400248,33.38,76700.1,0.1,-0.87268,9e-05,14.87486]
[1779250400273,33.38,76700.1,0.1,-0.87268,9e-05,14.87486]
[1779250401041,33.38,76702.51,0.1,-0.87247,9e-05,14.89237]
[1779250406076,33.38,76700.57,0.1,-0.87265,9e-05,14.87752]
[1779250407770,33.38,76700.72,0.1,-0.87264,9e-05,14.87849]
[1779250409735,33.38,76700.9,0.1,-0.87262,9e-05,14.87967]
[1779250409770,33.38,76700.9,0.1,-0.87262,9e-05,14.87967]
[1779250409783,33.38,76700.9,0.1,-0.87262,9e-05,14.87967]
[1779250410104,33.38,76701.42,0.1,-0.87258,9e-05,14.88321]
[1779250412964,33.38,76701.33,0.1,-0.87262,9e-05,14.87844]
[1779250413034,33.38,76701.33,0.1,-0.87262,9e-05,14.87844]
[1779250413125,33.38,76705.41,0.1,-0.87226,9e-05,14.90813]
[1779250413991,33.38,76705.41,0.1,-0.87226,9e-05,14.90813]
[1779250414022,33.38,76705.41,0.1,-0.87226,9e-05,14.90813]
[1779250414181,33.38,76705.41,0.1,-0.87226,9e-05,14.90813]
[1779250414132,33.38,76711.13,0.1,-0.87176,9e-05,14.95014]
[1779250416150,33.38,76716.5,0.1,-0.87128,9e-05,14.9896]
[1779250417124,33.38,76716.5,0.1,-0.87128,9e-05,14.9896]
[1779250417176,33.38,76716.5,0.1,-0.87128,9e-05,14.9896]
[1779250417173,33.38,76716.22,0.1,-0.87131,9e-05,14.98756]
[1779250417274,33.38,76716.22,0.1,-0.87131,9e-05,14.98756]
[1779250417775,33.38,76716.22,0.1,-0.87131,9e-05,14.98756]
[1779250418164,33.38,76716.47,0.1,-0.87129,9e-05,14.9894]
[1779250423212,33.38,76716.47,0.1,-0.87129,9e-05,14.9894]
[1779250426926,33.38,76716.11,0.1,-0.87132,9e-05,14.98675]
[1779250426978,33.38,76716.11,0.1,-0.87132,9e-05,14.98675]
[1779250427022,33.38,76716.11,0.1,-0.87132,9e-05,14.98675]
[1779250427536,33.38,76716.39,0.1,-0.87129,9e-05,14.98879]
[1779250427587,33.38,76716.39,0.1,-0.87129,9e-05,14.98879]
[1779250427769,33.38,76716.39,0.1,-0.87129,9e-05,14.98879]
[1779250427810,33.38,76716.33,0.1,-0.8713,9e-05,14.98834]
[1779250428235,33.38,76720.58,0.1,-0.87092,9e-05,15.01947]
[1779250430129,33.38,76720.58,0.1,-0.87092,9e-05,15.01947]
[1779250430184,33.38,76720.58,0.1,-0.87092,9e-05,15.01947]
[1779250430273,33.38,76721.29,0.1,-0.87086,9e-05,15.02453]
[1779250430371,33.38,76726.26,0.1,-0.87042,9e-05,15.06096]
[1779250434076,33.38,76731.55,0.1,-0.86996,9e-05,15.09911]
[1779250434590,33.38,76731.55,0.1,-0.86996,9e-05,15.09911]
[1779250434765,33.38,76731.55,0.1,-0.86996,9e-05,15.09911]
[1779250434772,33.38,76731.55,0.1,-0.86996,9e-05,15.09911]
[1779250435943,33.38,76734.94,0.1,-0.86966,9e-05,15.12373]
[1779250435984,33.38,76734.94,0.1,-0.86966,9e-05,15.12373]
[1779250436022,33.38,76734.94,0.1,-0.86966,9e-05,15.12373]
[1779250436085,33.38,76728.72,0.1,-0.87022,9e-05,15.07793]
[1779250441112,33.38,76727.21,0.1,-0.87036,9e-05,15.06614]
[1779250443204,33.38,76727.24,0.1,-0.87036,9e-05,15.06636]
[1779250443242,33.38,76730.99,0.1,-0.87003,9e-05,15.09372]
[1779250443273,33.38,76730.99,0.1,-0.87003,9e-05,15.09372]
[1779250443956,33.38,76730.99,0.1,-0.87003,9e-05,15.09372]
[1779250443965,33.38,76730.99,0.1,-0.87003,9e-05,15.09372]
[1779250444021,33.38,76730.99,0.1,-0.87003,9e-05,15.09372]
[1779250444122,33.38,76731.67,0.1,-0.86997,9e-05,15.09833]
[1779250448833,33.38,76732.86,0.1,-0.86987,9e-05,15.1065]
[1779250448885,33.38,76732.86,0.1,-0.86987,9e-05,15.1065]
[1779250449006,33.38,76732.86,0.1,-0.86987,9e-05,15.1065]
[1779250449060,33.38,76738.36,0.1,-0.86939,9e-05,15.14643]
[1779250449534,33.38,76738.36,0.1,-0.86939,9e-05,15.14643]
[1779250449586,33.38,76738.36,0.1,-0.86939,9e-05,15.14643]
[1779250449790,33.38,76738.36,0.1,-0.86939,9e-05,15.14643]
[1779250450104,33.38,76739.97,0.1,-0.86925,9e-05,15.15797]
[1779250455424,33.37,76739.8,0.1,-0.86928,9e-05,15.15535]
[1779250456656,33.37,76739.8,0.1,-0.86928,9e-05,15.15535]
[1779250456708,33.37,76739.8,0.1,-0.86928,9e-05,15.15535]
[1779250456775,33.37,76739.8,0.1,-0.86928,9e-05,15.15535]
[1779250457264,33.37,76740.37,0.1,-0.86924,9e-05,15.15897]
[1779250457271,33.37,76740.37,0.1,-0.86924,9e-05,15.15897]
[1779250457312,33.37,76740.37,0.1,-0.86924,9e-05,15.15897]
[1779250457912,33.37,76740.3,0.1,-0.86925,9e-05,15.15817]
[1779250459878,33.37,76740.32,0.1,-0.86925,9e-05,15.15831]
[1779250460030,33.37,76740.32,0.1,-0.86925,9e-05,15.15831]
[1779250460131,33.37,76740.12,0.1,-0.86927,9e-05,15.15627]
[1779250465493,33.37,76740.19,0.1,-0.86928,9e-05,15.15538]
[1779250466650,33.37,76740.19,0.1,-0.86928,9e-05,15.15538]
[1779250466699,33.37,76740.19,0.1,-0.86928,9e-05,15.15538]
[1779250466771,33.37,76740.19,0.1,-0.86928,9e-05,15.15538]
[1779250467533,33.37,76740.05,0.1,-0.8693,9e-05,15.15378]
[1779250467578,33.37,76740.05,0.1,-0.8693,9e-05,15.15378]
[1779250467777,33.37,76740.05,0.1,-0.8693,9e-05,15.15378]
[1779250467874,33.37,76740.0,0.1,-0.86931,9e-05,15.15313]
[1779250471259,33.37,76740.04,0.1,-0.86931,9e-05,15.15303]
[1779250476571,33.36,76743.24,0.1,-0.86906,9e-05,15.17192]
[1779250477528,33.36,76743.24,0.1,-0.86906,9e-05,15.17192]
[1779250477540,33.36,76743.24,0.1,-0.86906,9e-05,15.17192]
[1779250477776,33.36,76743.24,0.1,-0.86906,9e-05,15.17192]
[1779250477834,33.36,76744.53,0.1,-0.86895,9e-05,15.18106]
[1779250483620,33.36,76749.48,0.1,-0.86852,9e-05,15.21657]
[1779250484615,33.36,76749.48,0.1,-0.86852,9e-05,15.21657]
[1779250484667,33.36,76749.48,0.1,-0.86852,9e-05,15.21657]
[1779250484771,33.36,76749.48,0.1,-0.86852,9e-05,15.21657]
[1779250484872,33.36,76751.35,0.1,-0.86836,9e-05,15.22991]
[1779250489667,33.36,76740.04,0.1,-0.86938,9e-05,15.14579]
[1779250490402,33.36,76740.04,0.1,-0.86938,9e-05,15.14579]
[1779250490454,33.36,76740.04,0.1,-0.86938,9e-05,15.14579]
[1779250490520,33.36,76740.04,0.1,-0.86938,9e-05,15.14579]
[1779250490671,33.36,76740.74,0.1,-0.86932,9e-05,15.15068]
[1779250491678,33.36,76741.72,0.1,-0.86924,9e-05,15.15776]
[1779250497073,33.36,76742.38,0.1,-0.86918,9e-05,15.16208]
[1779250497076,33.36,76742.38,0.1,-0.86918,9e-05,15.16208]
[1779250497177,33.36,76741.5,0.1,-0.86927,9e-05,15.15533]
[1779250497276,33.36,76741.5,0.1,-0.86927,9e-05,15.15533]
[1779250497720,33.36,76741.2,0.1,-0.86929,9e-05,15.15313]
[1779250500741,33.36,76737.12,0.1,-0.86966,9e-05,15.12279]
[1779250505776,33.36,76737.09,0.1,-0.86967,9e-05,15.12222]
[1779250510812,33.36,76736.71,0.1,-0.86971,9e-05,15.11909]
[1779250512348,33.36,76736.03,0.1,-0.86977,9e-05,15.11405]
[1779250512399,33.36,76736.03,0.1,-0.86977,9e-05,15.11405]
[1779250512521,33.36,76736.03,0.1,-0.86977,9e-05,15.11405]
[1779250512828,33.36,76735.85,0.1,-0.86978,9e-05,15.11269]
[1779250517861,33.36,76738.49,0.1,-0.86955,9e-05,15.13195]
[1779250521950,33.36,76738.66,0.1,-0.86954,9e-05,15.13303]
[1779250522004,33.36,76738.66,0.1,-0.86954,9e-05,15.13303]
[1779250522022,33.36,76738.66,0.1,-0.86954,9e-05,15.13303]
[1779250522092,33.36,76737.97,0.1,-0.8696,9e-05,15.12791]
[1779250527931,33.36,76737.38,0.1,-0.86965,9e-05,15.12336]
[1779250529658,33.36,76737.45,0.1,-0.86965,9e-05,15.12385]
[1779250529734,33.36,76737.45,0.1,-0.86965,9e-05,15.12385]
[1779250529770,33.36,76737.45,0.1,-0.86965,9e-05,15.12385]
[1779250529945,33.36,76737.59,0.1,-0.86964,9e-05,15.12485]
[1779250533973,33.36,76740.62,0.1,-0.86939,9e-05,15.14321]
[1779250537438,33.35,76741.13,0.1,-0.86935,9e-05,15.14677]
[1779250537490,33.35,76741.13,0.1,-0.86935,9e-05,15.14677]
[1779250537520,33.35,76741.13,0.1,-0.86935,9e-05,15.14677]
[1779250538001,33.35,76740.4,0.1,-0.86942,9e-05,15.14134]
[1779250543036,33.35,76742.2,0.1,-0.86926,9e-05,15.1542]
[1779250549078,33.35,76740.38,0.1,-0.86943,9e-05,15.14041]
[1779250549594,33.35,76740.38,0.1,-0.86943,9e-05,15.14041]
[1779250549646,33.35,76740.38,0.1,-0.86943,9e-05,15.14041]
[1779250549774,33.35,76740.38,0.1,-0.86943,9e-05,15.14041]
[1779250550085,33.35,76738.44,0.1,-0.8696,9e-05,15.12609]
[1779250555120,33.35,76739.72,0.1,-0.86949,9e-05,15.13522]
[1779250558273,33.35,76739.76,0.1,-0.86949,9e-05,15.13538]
[1779250558325,33.35,76739.76,0.1,-0.86949,9e-05,15.13538]
[1779250559148,33.35,76739.46,0.1,-0.86952,9e-05,15.13305]
[1779250561770,33.35,76739.51,0.1,-0.86951,9e-05,15.13329]
[1779250565333,33.35,76739.51,0.1,-0.86952,9e-05,15.13322]
[1779250569222,33.35,76742.41,0.1,-0.86927,9e-05,15.15368]
[1779250574257,33.35,76742.29,0.1,-0.86929,9e-05,15.1516]
[1779250577277,33.35,76739.33,0.1,-0.86956,9e-05,15.12921]
[1779250580299,33.35,76736.4,0.1,-0.86983,9e-05,15.10716]
[1779250585333,33.35,76739.0,0.1,-0.86961,9e-05,15.12555]
[1779250590369,33.34,76737.52,0.1,-0.86975,9e-05,15.11395]
[1779250592383,33.34,76743.65,0.1,-0.86924,9e-05,15.15485]
[1779250597418,33.34,76742.87,0.1,-0.86932,9e-05,15.14801]
[1779250603461,33.34,76742.12,0.1,-0.8694,9e-05,15.14128]
[1779250608496,33.34,76743.23,0.1,-0.86931,9e-05,15.14843]
[1779250612524,33.34,76740.07,0.1,-0.86961,9e-05,15.12439]
[1779250613531,33.34,76737.25,0.1,-0.86986,9e-05,15.10349]
[1779250620580,33.33,76738.31,0.1,-0.86978,9e-05,15.11038]
[1779250622594,33.33,76740.99,0.1,-0.86954,9e-05,15.12975]
[1779250627629,33.33,76742.19,0.1,-0.86945,9e-05,15.13763]
[1779250633676,33.33,76742.17,0.1,-0.86946,9e-05,15.13626]
[1779250637704,33.33,76739.49,0.1,-0.86971,9e-05,15.11582]
[1779250642739,33.33,76739.04,0.1,-0.86976,9e-05,15.11174]
[1779250646767,33.33,76736.24,0.1,-0.87002,9e-05,15.09059]
[1779250651802,33.33,76736.56,0.1,-0.87002,9e-05,15.08854]
[1779250656837,33.33,76737.98,0.1,-0.8699,9e-05,15.09843]
[1779250661872,33.32,76736.45,0.1,-0.87005,9e-05,15.08665]
[1779250666907,33.32,76735.41,0.1,-0.87015,9e-05,15.07851]
[1779250671942,33.32,76737.65,0.1,-0.86995,9e-05,15.09453]
[1779250680007,33.32,76740.9,0.1,-0.86967,9e-05,15.11762]
[1779250685037,33.32,76738.46,0.1,-0.8699,9e-05,15.09914]
[1779250690072,33.32,76738.95,0.1,-0.86986,9e-05,15.10227]
[1779250695107,33.32,76740.84,0.1,-0.8697,9e-05,15.11557]
[1779250700142,33.32,76740.83,0.1,-0.86971,9e-05,15.11483]
[1779250705177,33.32,76740.96,0.1,-0.8697,9e-05,15.11512]
[1779250707191,33.32,76737.8,0.1,-0.86999,9e-05,15.0916]
[1779250712227,33.32,76736.07,0.1,-0.87017,9e-05,15.07465]
[1779250717262,33.31,76735.8,0.1,-0.8702,9e-05,15.07237]
[1779250723304,33.31,76735.98,0.1,-0.87019,9e-05,15.07339]
[1779250728339,33.31,76740.23,0.1,-0.86982,9e-05,15.10432]
[1779250733374,33.31,76741.43,0.1,-0.86972,9e-05,15.11252]
[1779250739416,33.31,76741.94,0.1,-0.86968,9e-05,15.11545]
[1779250740761,33.31,76741.93,0.1,-0.86968,9e-05,15.11523]
[1779250742437,33.31,76739.2,0.1,-0.86993,9e-05,15.09487]
[1779250743444,33.31,76727.3,0.1,-0.87099,9e-05,15.00735]
[1779250744451,33.31,76726.96,0.1,-0.87102,9e-05,15.0049]
[1779250746465,33.31,76724.02,0.1,-0.87128,9e-05,14.98344]
[1779250751500,33.31,76722.7,0.1,-0.87139,9e-05,14.97434]
[1779250757542,33.31,76722.37,0.1,-0.87141,9e-05,14.97264]
[1779250762576,33.31,76723.31,0.1,-0.87132,9e-05,14.98012]
[1779250763805,33.31,76723.31,0.1,-0.87132,9e-05,14.98012]
[1779250765772,33.31,76727.96,0.1,-0.8709,9e-05,15.01446]
[1779250765830,33.31,76728.22,0.1,-0.87088,9e-05,15.01637]
[1779250771640,33.31,76728.55,0.1,-0.87087,9e-05,15.01512]
[1779250776675,33.31,76730.18,0.1,-0.87073,9e-05,15.02713]
[1779250781710,33.31,76730.86,0.1,-0.87067,9e-05,15.03194]
[1779250786745,33.31,76729.38,0.1,-0.8708,9e-05,15.02102]
[1779250791781,33.31,76730.84,0.1,-0.87067,9e-05,15.03167]
[1779250796816,33.31,76731.67,0.1,-0.8706,9e-05,15.03757]
[1779250801851,33.31,76730.58,0.1,-0.8707,9e-05,15.02936]
[1779250808900,33.31,76730.52,0.1,-0.87071,9e-05,15.02874]
[1779250813939,33.31,76730.78,0.1,-0.87069,9e-05,15.03042]
[1779250818974,33.31,76727.04,0.1,-0.87102,9e-05,15.00282]
[1779250824011,33.31,76727.37,0.1,-0.87099,9e-05,15.00533]
[1779250829045,33.31,76728.4,0.1,-0.8709,9e-05,15.01299]
[1779250831060,33.31,76733.77,0.1,-0.87045,9e-05,15.04862]
[1779250835090,33.31,76737.67,0.1,-0.87011,9e-05,15.07702]
[1779250840125,33.31,76739.7,0.1,-0.86993,9e-05,15.09144]
[1779250848184,33.31,76740.13,0.1,-0.86991,9e-05,15.09349]
[1779250853220,33.31,76740.03,0.1,-0.86993,9e-05,15.09213]
[1779250854303,33.31,76740.03,0.1,-0.86993,9e-05,15.09213]
[1779250854519,33.31,76740.03,0.1,-0.86993,9e-05,15.09213]
[1779250861276,33.31,76737.11,0.1,-0.8702,9e-05,15.06987]
[1779250862070,33.31,76737.11,0.1,-0.8702,9e-05,15.06987]
[1779250862271,33.31,76737.11,0.1,-0.8702,9e-05,15.06987]
[1779250862283,33.31,76737.54,0.1,-0.87016,9e-05,15.07294]
[1779250865320,33.31,76737.63,0.1,-0.87015,9e-05,15.07341]
[1779250865521,33.31,76737.63,0.1,-0.87015,9e-05,15.07341]
[1779250871346,33.31,76735.37,0.1,-0.87036,9e-05,15.05644]
[1779250873037,33.31,76735.58,0.1,-0.87034,9e-05,15.05793]
[1779250873269,33.31,76735.58,0.1,-0.87034,9e-05,15.05793]
[1779250873310,33.31,76735.58,0.1,-0.87034,9e-05,15.05788]
[1779250878395,33.31,76734.99,0.1,-0.8704,9e-05,15.05333]
[1779250881343,33.31,76735.16,0.1,-0.87038,9e-05,15.05456]
[1779250887457,33.3,76733.44,0.1,-0.87054,9e-05,15.04169]
[1779250888247,33.3,76733.44,0.1,-0.87054,9e-05,15.04169]
[1779250888272,33.3,76733.44,0.1,-0.87054,9e-05,15.04169]
[1779250888465,33.3,76733.45,0.1,-0.87054,9e-05,15.04176]
[1779250893500,33.3,76734.47,0.1,-0.87047,9e-05,15.04539]
[1779250898535,33.3,76734.63,0.1,-0.87046,9e-05,15.04641]
[1779250903570,33.3,76734.6,0.1,-0.87047,9e-05,15.04596]
[1779250908606,33.3,76736.83,0.1,-0.87027,9e-05,15.06194]
[1779250913641,33.3,76736.18,0.1,-0.87034,9e-05,15.05669]
[1779250918675,33.3,76733.62,0.1,-0.87057,9e-05,15.03746]
[1779250923711,33.3,76734.28,0.1,-0.87051,9e-05,15.04195]
[1779250928746,33.3,76737.0,0.1,-0.87028,9e-05,15.06161]
[1779250933781,33.3,76736.5,0.1,-0.87033,9e-05,15.05746]
[1779250938816,33.3,76735.45,0.1,-0.87043,9e-05,15.04933]
[1779250940070,33.3,76735.45,0.1,-0.87043,9e-05,15.04933]
[1779250940270,33.3,76735.45,0.1,-0.87043,9e-05,15.04933]
[1779250940380,33.3,76733.35,0.1,-0.87061,9e-05,15.03383]
[1779250945865,33.3,76729.62,0.1,-0.87095,9e-05,15.00613]
[1779250946872,33.3,76723.69,0.1,-0.87147,9e-05,14.9626]
[1779250951907,33.3,76721.38,0.1,-0.8717,9e-05,14.94205]
[1779250956942,33.3,76721.47,0.1,-0.87169,9e-05,14.94311]
[1779250961977,33.3,76721.24,0.1,-0.8717,9e-05,14.94193]
[1779250967012,33.3,76722.13,0.1,-0.87162,9e-05,14.94905]
[1779250972047,33.3,76723.22,0.1,-0.87151,9e-05,14.95783]
[1779250978091,33.3,76726.38,0.1,-0.87122,9e-05,14.98196]
[1779250983126,33.31,76728.45,0.1,-0.87103,9e-05,14.99766]
[1779250988161,33.31,76732.77,0.1,-0.87064,9e-05,15.02974]
[1779250993196,33.31,76734.91,0.1,-0.87045,9e-05,15.04594]
[1779250998233,33.31,76733.45,0.1,-0.87057,9e-05,15.03562]
[1779251002389,33.31,76735.87,0.1,-0.87035,9e-05,15.05366]
[1779251002521,33.31,76735.87,0.1,-0.87035,9e-05,15.05366]
[1779251002623,33.31,76736.28,0.1,-0.87031,9e-05,15.05679]
[1779251008302,33.31,76736.99,0.1,-0.87025,9e-05,15.06217]
[1779251010261,33.31,76736.89,0.1,-0.87026,9e-05,15.06147]
[1779251011523,33.31,76736.81,0.1,-0.87026,9e-05,15.06091]
[1779251017366,33.31,76737.01,0.1,-0.87027,9e-05,15.05875]
[1779251021386,33.31,76736.49,0.1,-0.87032,9e-05,15.05497]
[1779251021523,33.31,76736.49,0.1,-0.87032,9e-05,15.05497]
[1779251021791,33.31,76736.49,0.1,-0.87032,9e-05,15.05497]
[1779251022020,33.31,76736.49,0.1,-0.87032,9e-05,15.05503]
[1779251022401,33.31,76736.61,0.1,-0.87031,9e-05,15.05593]
[1779251029449,33.31,76738.75,0.1,-0.87011,9e-05,15.07166]
[1779251032974,33.31,76738.75,0.1,-0.87011,9e-05,15.07166]
[1779251033023,33.31,76738.75,0.1,-0.87011,9e-05,15.07166]
[1779251038512,33.31,76736.64,0.1,-0.8703,9e-05,15.05618]
[1779251044555,33.31,76737.92,0.1,-0.87019,9e-05,15.06572]
[1779251048212,33.31,76737.68,0.1,-0.87021,9e-05,15.06397]
[1779251048270,33.31,76737.68,0.1,-0.87021,9e-05,15.06397]
[1779251049348,33.31,76737.93,0.1,-0.87019,9e-05,15.06581]
[1779251049520,33.31,76737.93,0.1,-0.87019,9e-05,15.06581]
[1779251049590,33.31,76737.86,0.1,-0.87019,9e-05,15.06529]
[1779251054091,33.31,76734.18,0.1,-0.87052,9e-05,15.0383]
[1779251054270,33.31,76734.18,0.1,-0.87052,9e-05,15.0383]
[1779251059660,33.31,76733.89,0.1,-0.87054,9e-05,15.0365]
[1779251065702,33.31,76735.96,0.1,-0.87035,9e-05,15.05201]
[1779251070773,33.31,76735.44,0.1,-0.8704,9e-05,15.04826]
[1779251071021,33.31,76737.63,0.1,-0.8702,9e-05,15.06447]
[1779251072216,33.31,76737.63,0.1,-0.8702,9e-05,15.06447]
[1779251072270,33.31,76737.63,0.1,-0.8702,9e-05,15.06447]
[1779251072317,33.31,76737.63,0.1,-0.87023,9e-05,15.06065]
[1779251077785,33.31,76736.79,0.1,-0.8703,9e-05,15.05456]
[1779251080056,33.31,76734.52,0.1,-0.8705,9e-05,15.03794]
[1779251080274,33.31,76734.52,0.1,-0.8705,9e-05,15.03794]
[1779251084835,33.31,76729.59,0.1,-0.87094,9e-05,15.00202]
[1779251085842,33.31,76721.93,0.1,-0.87162,9e-05,14.94572]
[1779251086835,33.31,76721.93,0.1,-0.87162,9e-05,14.94572]
[1779251087023,33.31,76721.82,0.1,-0.87163,9e-05,14.94493]
[1779251088296,33.31,76722.33,0.1,-0.87158,9e-05,14.9487]
[1779251088519,33.31,76722.33,0.1,-0.87158,9e-05,14.9487]
[1779251088863,33.31,76721.6,0.1,-0.87164,9e-05,14.94336]
[1779251094216,33.31,76720.4,0.1,-0.87175,9e-05,14.93469]
[1779251094272,33.31,76720.4,0.1,-0.87175,9e-05,14.93469]
[1779251099940,33.31,76721.03,0.1,-0.87169,9e-05,14.93982]
[1779251101196,33.31,76721.03,0.1,-0.87169,9e-05,14.93982]
[1779251101276,33.31,76721.03,0.1,-0.87169,9e-05,14.93982]
[1779251107996,33.31,76723.27,0.1,-0.87148,9e-05,14.95678]
[1779251111018,33.31,76718.1,0.1,-0.87194,9e-05,14.91898]
[1779251112025,33.31,76713.67,0.1,-0.87233,9e-05,14.88661]
[1779251114039,33.31,76710.06,0.1,-0.87264,9e-05,14.86012]
[1779251115140,33.31,76710.06,0.1,-0.87264,9e-05,14.86012]
[1779251115272,33.31,76710.06,0.1,-0.87264,9e-05,14.86012]
[1779251117194,33.31,76708.45,0.1,-0.87279,9e-05,14.84835]
[1779251117271,33.31,76708.45,0.1,-0.87279,9e-05,14.84835]
[1779251117287,33.31,76707.89,0.1,-0.87283,9e-05,14.84428]
[1779251123047,33.31,76708.28,0.1,-0.8728,9e-05,14.84731]
[1779251123271,33.31,76708.28,0.1,-0.8728,9e-05,14.84731]
[1779251132166,33.32,76707.56,0.1,-0.87288,9e-05,14.83877]
[1779251137201,33.32,76707.36,0.1,-0.8729,9e-05,14.83759]
[1779251138903,33.32,76707.36,0.1,-0.8729,9e-05,14.83759]
[1779251139020,33.32,76707.36,0.1,-0.8729,9e-05,14.83759]
[1779251141305,33.32,76707.36,0.1,-0.87289,9e-05,14.83773]
[1779251141521,33.32,76707.36,0.1,-0.87289,9e-05,14.83773]
[1779251141622,33.32,76707.27,0.1,-0.8729,9e-05,14.83729]
[1779251146417,33.32,76707.83,0.1,-0.87285,9e-05,14.84163]
[1779251146531,33.32,76707.83,0.1,-0.87285,9e-05,14.84163]
[1779251153320,33.32,76710.02,0.1,-0.87265,9e-05,14.85819]
[1779251155928,33.32,76711.87,0.1,-0.87248,9e-05,14.8718]
[1779251156026,33.32,76711.12,0.1,-0.87255,9e-05,14.86635]
[1779251157174,33.32,76711.65,0.1,-0.8725,9e-05,14.87025]
[1779251157271,33.32,76711.65,0.1,-0.8725,9e-05,14.87025]
[1779251157373,33.32,76711.65,0.1,-0.8725,9e-05,14.87027]
[1779251161621,33.32,76713.13,0.1,-0.87237,9e-05,14.88116]
[1779251161783,33.32,76713.13,0.1,-0.87237,9e-05,14.88116]
[1779251167423,33.32,76712.27,0.1,-0.87245,9e-05,14.87483]
[1779251168531,33.32,76712.27,0.1,-0.87245,9e-05,14.87483]
[1779251168773,33.32,76712.27,0.1,-0.87245,9e-05,14.87483]
[1779251169095,33.32,76712.31,0.1,-0.87244,9e-05,14.87513]
[1779251169270,33.32,76712.31,0.1,-0.87244,9e-05,14.87513]
[1779251170444,33.32,76712.39,0.1,-0.87244,9e-05,14.87573]
[1779251175479,33.32,76708.75,0.1,-0.87275,9e-05,14.84931]
[1779251176431,33.32,76708.75,0.1,-0.87275,9e-05,14.84931]
[1779251176523,33.32,76708.75,0.1,-0.87275,9e-05,14.84931]
[1779251182558,33.32,76710.35,0.1,-0.87261,9e-05,14.8614]
[1779251182770,33.32,76710.35,0.1,-0.87261,9e-05,14.8614]
[1779251183926,33.32,76710.4,0.1,-0.8726,9e-05,14.86181]
[1779251184021,33.32,76710.47,0.1,-0.8726,9e-05,14.86236]
[1779251184542,33.32,76710.5,0.1,-0.87259,9e-05,14.86261]
[1779251189578,33.32,76709.62,0.1,-0.87267,9e-05,14.85636]
[1779251190656,33.32,76709.62,0.1,-0.87267,9e-05,14.85636]
[1779251190772,33.32,76709.62,0.1,-0.87267,9e-05,14.85636]
[1779251194961,33.32,76707.73,0.1,-0.87286,9e-05,14.83885]
[1779251195024,33.32,76707.09,0.1,-0.87292,9e-05,14.83422]
[1779251196627,33.32,76707.1,0.1,-0.87291,9e-05,14.83444]
[1779251199648,33.32,76702.64,0.1,-0.8733,9e-05,14.80201]
[1779251201768,33.32,76702.02,0.1,-0.87335,9e-05,14.7976]
[1779251202020,33.32,76701.88,0.1,-0.87337,9e-05,14.79658]
[1779251213745,33.32,76701.84,0.1,-0.87336,9e-05,14.797]
[1779251218781,33.32,76702.63,0.1,-0.87328,9e-05,14.80339]
[1779251221811,33.32,76703.84,0.1,-0.87318,9e-05,14.81246]
[1779251222028,33.32,76703.84,0.1,-0.87318,9e-05,14.81255]
[1779251224026,33.32,76703.62,0.1,-0.87319,9e-05,14.81111]
[1779251224272,33.32,76703.62,0.1,-0.87319,9e-05,14.81111]
[1779251225830,33.32,76703.87,0.1,-0.87317,9e-05,14.8131]
[1779251230866,33.32,76705.31,0.1,-0.87304,9e-05,14.82402]
[1779251235385,33.32,76705.54,0.1,-0.87301,9e-05,14.82591]
[1779251235520,33.32,76705.54,0.1,-0.87301,9e-05,14.82591]
[1779251240935,33.33,76703.37,0.1,-0.8732,9e-05,14.81039]
[1779251245132,33.33,76707.03,0.1,-0.87288,9e-05,14.83744]
[1779251245275,33.33,76707.03,0.1,-0.87288,9e-05,14.83744]
[1779251247021,33.33,76706.99,0.1,-0.87288,9e-05,14.83718]
[1779251247269,33.33,76706.99,0.1,-0.87288,9e-05,14.83718]
[1779251247984,33.33,76707.03,0.1,-0.87288,9e-05,14.83754]
[1779251253020,33.33,76711.49,0.1,-0.87251,9e-05,14.86617]
[1779251253180,33.33,76711.49,0.1,-0.87251,9e-05,14.86617]
[1779251253270,33.33,76711.49,0.1,-0.87251,9e-05,14.86617]
[1779251260687,33.33,76715.9,0.1,-0.87213,9e-05,14.89813]
[1779251260771,33.33,76715.9,0.1,-0.87213,9e-05,14.89813]
[1779251261768,33.32,76714.9,0.1,-0.87222,9e-05,14.89064]
[1779251262019,33.32,76714.9,0.1,-0.87222,9e-05,14.89064]
[1779251261869,33.32,76715.87,0.1,-0.87213,9e-05,14.89765]
[1779251267117,33.32,76716.39,0.1,-0.87209,9e-05,14.90112]
[1779251272156,33.32,76715.93,0.1,-0.87213,9e-05,14.89783]
[1779251272272,33.32,76715.93,0.1,-0.87213,9e-05,14.89783]
[1779251278195,33.32,76716.25,0.1,-0.87211,9e-05,14.89943]
[1779251280202,33.32,76717.76,0.1,-0.87198,9e-05,14.91039]
[1779251280278,33.32,76717.76,0.1,-0.87198,9e-05,14.91039]
[1779251282652,33.32,76719.27,0.1,-0.87185,9e-05,14.92119]
[1779251282770,33.32,76719.27,0.1,-0.87185,9e-05,14.92119]
[1779251282872,33.32,76719.27,0.1,-0.87186,9e-05,14.92089]
[1779251284386,33.32,76719.27,0.1,-0.87186,9e-05,14.92089]
[1779251284519,33.32,76719.27,0.1,-0.87186,9e-05,14.92089]
[1779251290833,33.32,76721.67,0.1,-0.87166,9e-05,14.93745]
[1779251291021,33.32,76721.67,0.1,-0.87166,9e-05,14.93745]
[1779251293219,33.32,76722.76,0.1,-0.87156,9e-05,14.94529]
[1779251293271,33.32,76722.76,0.1,-0.87156,9e-05,14.94529]
[1779251293299,33.32,76723.48,0.1,-0.8715,9e-05,14.95059]
[1779251295314,33.32,76728.1,0.1,-0.87109,9e-05,14.98449]
[1779251296523,33.32,76728.1,0.1,-0.87109,9e-05,14.98449]
[1779251296772,33.32,76728.1,0.1,-0.87109,9e-05,14.98449]
[1779251304224,33.32,76729.47,0.1,-0.87097,9e-05,14.99427]
[1779251304270,33.32,76729.47,0.1,-0.87097,9e-05,14.99427]
[1779251307342,33.32,76729.6,0.1,-0.87097,9e-05,14.9948]
[1779251307522,33.32,76729.6,0.1,-0.87097,9e-05,14.9948]
[1779251307577,33.32,76729.6,0.1,-0.87097,9e-05,14.9948]
[1779251307775,33.32,76729.6,0.1,-0.87097,9e-05,14.9948]
[1779251307830,33.32,76731.36,0.1,-0.87081,9e-05,15.00757]
[1779251313441,33.32,76731.33,0.1,-0.87085,9e-05,15.00308]
[1779251316049,33.32,76731.39,0.1,-0.87084,9e-05,15.00344]
[1779251316270,33.32,76731.3,0.1,-0.87085,9e-05,15.00269]
[1779251321414,33.32,76731.09,0.1,-0.87088,9e-05,15.00068]
[1779251321526,33.32,76731.09,0.1,-0.87088,9e-05,15.00068]
[1779251322218,33.32,76731.51,0.1,-0.87084,9e-05,15.00357]
[1779251322272,33.32,76731.51,0.1,-0.87084,9e-05,15.00357]
[1779251322507,33.32,76732.02,0.1,-0.8708,9e-05,15.00732]
[1779251329895,33.32,76733.34,0.1,-0.87068,9e-05,15.0167]
[1779251330020,33.32,76733.34,0.1,-0.87068,9e-05,15.0167]
[1779251334318,33.31,76733.77,0.1,-0.87065,9e-05,15.01895]
[1779251334533,33.31,76733.77,0.1,-0.87065,9e-05,15.01895]
[1779251334591,33.31,76734.14,0.1,-0.87063,9e-05,15.0214]
[1779251342648,33.31,76734.51,0.1,-0.87061,9e-05,15.02286]
[1779251343368,33.31,76734.51,0.1,-0.87061,9e-05,15.02286]
[1779251348692,33.31,76731.56,0.1,-0.87088,9e-05,15.00045]
[1779251353826,33.31,76731.96,0.1,-0.87085,9e-05,15.00291]
[1779251354020,33.31,76731.96,0.1,-0.87085,9e-05,15.00291]
[1779251354122,33.31,76731.96,0.1,-0.87085,9e-05,15.00279]
[1779251360776,33.31,76731.04,0.1,-0.87094,9e-05,14.99527]
[1779251365810,33.31,76732.23,0.1,-0.87084,9e-05,15.00348]
[1779251370846,33.31,76732.27,0.1,-0.87085,9e-05,15.00326]
[1779251375881,33.31,76733.72,0.1,-0.87075,9e-05,15.00959]
[1779251380916,33.3,76733.93,0.1,-0.87074,9e-05,15.01061]
[1779251385951,33.3,76734.05,0.1,-0.87073,9e-05,15.01102]
[1779251390986,33.3,76733.56,0.1,-0.87078,9e-05,15.00695]
[1779251396032,33.3,76709.19,0.1,-0.87294,9e-05,14.8274]
[1779251397039,33.3,76706.13,0.1,-0.87322,9e-05,14.80481]
[1779251398762,33.3,76705.25,0.1,-0.87329,9e-05,14.79823]
[1779251399052,33.3,76696.64,0.1,-0.87405,9e-05,14.73502]
[1779251400076,33.3,76694.49,0.1,-0.87424,9e-05,14.7193]
[1779251402429,33.3,76696.34,0.1,-0.87408,9e-05,14.73287]
[1779251404103,33.3,76701.81,0.1,-0.8736,9e-05,14.77291]
[1779251406117,33.3,76705.31,0.1,-0.87329,9e-05,14.79837]
[1779251413166,33.3,76704.96,0.1,-0.87333,9e-05,14.79509]
[1779251416526,33.3,76705.15,0.1,-0.87332,9e-05,14.79619]
[1779251416605,33.3,76705.15,0.1,-0.87332,9e-05,14.79619]
[1779251416772,33.3,76705.15,0.1,-0.87332,9e-05,14.79619]
[1779251417194,33.3,76705.11,0.1,-0.87332,9e-05,14.7958]
[1779251424243,33.3,76705.21,0.1,-0.87332,9e-05,14.79583]
[1779251433306,33.3,76705.43,0.1,-0.87334,9e-05,14.79272]
[1779251438341,33.3,76705.37,0.1,-0.87335,9e-05,14.79179]
[1779251445390,33.29,76705.52,0.1,-0.87335,9e-05,14.79222]
[1779251448278,33.29,76705.09,0.1,-0.87339,9e-05,14.78888]
[1779251448524,33.29,76705.09,0.1,-0.87339,9e-05,14.78888]
[1779251454453,33.29,76703.09,0.1,-0.87357,9e-05,14.77361]
[1779251457247,33.29,76702.86,0.1,-0.87359,9e-05,14.77186]
[1779251457272,33.29,76702.86,0.1,-0.87359,9e-05,14.77186]
[1779251457474,33.29,76702.64,0.1,-0.87361,9e-05,14.77013]
[1779251458552,33.29,76702.64,0.1,-0.87361,9e-05,14.77013]
[1779251458769,33.29,76702.64,0.1,-0.87361,9e-05,14.77013]
[1779251464523,33.29,76702.66,0.1,-0.87362,9e-05,14.76981]
[1779251466110,33.29,76702.66,0.1,-0.87362,9e-05,14.76981]
[1779251466271,33.29,76702.66,0.1,-0.87362,9e-05,14.76981]
[1779251466168,33.29,76702.66,0.1,-0.87362,9e-05,14.76967]
[1779251466488,33.29,76702.66,0.1,-0.87362,9e-05,14.76967]
[1779251466523,33.29,76702.66,0.1,-0.87362,9e-05,14.76967]
[1779251472579,33.29,76703.18,0.1,-0.87358,9e-05,14.77303]
[1779251477614,33.29,76703.07,0.1,-0.87359,9e-05,14.77183]
[1779251482649,33.29,76703.28,0.1,-0.87358,9e-05,14.77297]
[1779251488691,33.29,76702.81,0.1,-0.87363,9e-05,14.76905]
[1779251493725,33.29,76703.08,0.1,-0.87364,9e-05,14.76682]
[1779251498845,33.29,76705.42,0.1,-0.87343,9e-05,14.78359]
[1779251499020,33.29,76705.42,0.1,-0.87343,9e-05,14.78359]
[1779251499230,33.29,76705.42,0.1,-0.87343,9e-05,14.78359]
[1779251499274,33.29,76705.42,0.1,-0.87343,9e-05,14.78359]
[1779251499121,33.29,76705.4,0.1,-0.87344,9e-05,14.78323]
[1779251504805,33.29,76705.19,0.1,-0.87346,9e-05,14.78118]
[1779251509840,33.29,76698.85,0.1,-0.87402,9e-05,14.73424]
[1779251510479,33.29,76698.85,0.1,-0.87402,9e-05,14.73424]
[1779251510525,33.29,76698.85,0.1,-0.87402,9e-05,14.73424]
[1779251510909,33.29,76698.85,0.1,-0.87402,9e-05,14.73424]
[1779251511019,33.29,76698.85,0.1,-0.87402,9e-05,14.73424]
[1779251511059,33.29,76698.53,0.1,-0.87405,9e-05,14.7319]
[1779251517896,33.29,76698.8,0.1,-0.87403,9e-05,14.73393]
[1779251521036,33.29,76699.1,0.1,-0.874,9e-05,14.73612]
[1779251521272,33.29,76699.1,0.1,-0.874,9e-05,14.73612]
[1779251521093,33.29,76699.99,0.1,-0.87392,9e-05,14.74263]
[1779251521398,33.29,76699.99,0.1,-0.87392,9e-05,14.74263]
[1779251521520,33.29,76699.99,0.1,-0.87392,9e-05,14.74263]
[1779251521923,33.29,76704.63,0.1,-0.87352,9e-05,14.77657]
[1779251526958,33.28,76704.46,0.1,-0.87354,9e-05,14.77497]
[1779251531994,33.28,76704.82,0.1,-0.87351,9e-05,14.77729]
[1779251533008,33.28,76704.82,0.1,-0.87351,9e-05,14.77729]
[1779251533022,33.28,76704.82,0.1,-0.87351,9e-05,14.77729]
[1779251533276,33.28,76704.82,0.1,-0.87351,9e-05,14.77729]
[1779251533301,33.28,76704.82,0.1,-0.87351,9e-05,14.77723]
[1779251533520,33.28,76704.82,0.1,-0.87351,9e-05,14.77723]
[1779251539043,33.28,76700.95,0.1,-0.87385,9e-05,14.74864]
[1779251544079,33.28,76701.9,0.1,-0.87377,9e-05,14.75554]
[1779251544475,33.28,76701.9,0.1,-0.87377,9e-05,14.75554]
[1779251544524,33.28,76701.9,0.1,-0.87377,9e-05,14.75554]
[1779251544937,33.28,76701.9,0.1,-0.87377,9e-05,14.75554]
[1779251545027,33.28,76701.9,0.1,-0.87377,9e-05,14.75554]
[1779251545086,33.28,76702.21,0.1,-0.87374,9e-05,14.75779]
[1779251550129,33.28,76705.74,0.1,-0.87344,9e-05,14.78347]
[1779251550272,33.28,76705.74,0.1,-0.87344,9e-05,14.78347]
[1779251550356,33.28,76705.74,0.1,-0.87344,9e-05,14.78347]
[1779251550372,33.28,76706.16,0.1,-0.8734,9e-05,14.78647]
[1779251550521,33.28,76706.16,0.1,-0.8734,9e-05,14.78647]
[1779251556163,33.28,76708.0,0.1,-0.87327,9e-05,14.79557]
[1779251558553,33.28,76707.45,0.1,-0.87332,9e-05,14.79144]
[1779251558769,33.28,76707.45,0.1,-0.87332,9e-05,14.79144]
[1779251559015,33.28,76707.45,0.1,-0.87332,9e-05,14.79144]
[1779251559270,33.28,76707.45,0.1,-0.87332,9e-05,14.79144]
[1779251559284,33.28,76707.44,0.1,-0.87333,9e-05,14.79119]
[1779251565227,33.28,76706.96,0.1,-0.87337,9e-05,14.78713]
[1779251568299,33.28,76707.52,0.1,-0.87333,9e-05,14.79105]
[1779251568372,33.28,76707.12,0.1,-0.87336,9e-05,14.78802]
[1779251568522,33.28,76707.12,0.1,-0.87336,9e-05,14.78802]
[1779251568757,33.28,76707.12,0.1,-0.87336,9e-05,14.78802]
[1779251568772,33.28,76707.12,0.1,-0.87336,9e-05,14.78802]
[1779251568872,33.28,76707.12,0.1,-0.87337,9e-05,14.78793]
[1779251574289,33.28,76707.16,0.1,-0.87337,9e-05,14.78776]
[1779251579324,33.28,76707.37,0.1,-0.87335,9e-05,14.78883]
[1779251580355,33.28,76707.37,0.1,-0.87335,9e-05,14.78883]
[1779251580370,33.28,76707.29,0.1,-0.87336,9e-05,14.78815]
[1779251580524,33.28,76707.29,0.1,-0.87336,9e-05,14.78815]
[1779251580823,33.28,76707.29,0.1,-0.87336,9e-05,14.78815]
[1779251581026,33.28,76707.29,0.1,-0.87336,9e-05,14.78815]
[1779251581338,33.28,76707.19,0.1,-0.87337,9e-05,14.78732]
[1779251586373,33.28,76706.81,0.1,-0.87341,9e-05,14.78407]
[1779251587927,33.28,76706.58,0.1,-0.87343,9e-05,14.78229]
[1779251588020,33.28,76706.58,0.1,-0.87343,9e-05,14.78229]
[1779251588387,33.28,76705.36,0.1,-0.87354,9e-05,14.77327]
[1779251588469,33.28,76705.36,0.1,-0.87354,9e-05,14.77327]
[1779251588528,33.28,76705.36,0.1,-0.87354,9e-05,14.77327]
[1779251591407,33.28,76700.42,0.1,-0.87398,9e-05,14.73676]
[1779251596442,33.28,76698.87,0.1,-0.87412,9e-05,14.72495]
[1779251601477,33.27,76698.96,0.1,-0.87412,9e-05,14.72515]
[1779251604866,33.27,76698.5,0.1,-0.87416,9e-05,14.7216]
[1779251605023,33.27,76698.5,0.1,-0.87416,9e-05,14.7216]
[1779251605363,33.27,76698.5,0.1,-0.87416,9e-05,14.7216]
[1779251605364,33.27,76698.43,0.1,-0.87417,9e-05,14.72093]
[1779251605520,33.27,76698.43,0.1,-0.87417,9e-05,14.72093]
[1779251611548,33.27,76698.5,0.1,-0.87419,9e-05,14.71718]
[1779251616583,33.27,76698.34,0.1,-0.87421,9e-05,14.71576]
[1779251621618,33.27,76697.87,0.1,-0.87425,9e-05,14.71214]
[1779251622760,33.27,76697.87,0.1,-0.87425,9e-05,14.71214]
[1779251622769,33.27,76697.87,0.1,-0.87425,9e-05,14.71214]
[1779251623354,33.27,76697.87,0.1,-0.87425,9e-05,14.71214]
[1779251623371,33.27,76696.03,0.1,-0.87442,9e-05,14.69847]
[1779251623522,33.27,76696.03,0.1,-0.87442,9e-05,14.69847]
[1779251630681,33.27,76694.92,0.1,-0.87452,9e-05,14.68981]
[1779251634618,33.27,76695.4,0.1,-0.87448,9e-05,14.6931]
[1779251634771,33.27,76695.4,0.1,-0.87448,9e-05,14.6931]
[1779251635358,33.27,76695.4,0.1,-0.87448,9e-05,14.6931]
[1779251635457,33.27,76695.13,0.1,-0.87451,9e-05,14.69097]
[1779251635525,33.27,76695.13,0.1,-0.87451,9e-05,14.69097]
[1779251640751,33.27,76695.37,0.1,-0.87449,9e-05,14.69236]
[1779251643903,33.27,76695.01,0.1,-0.87452,9e-05,14.68959]
[1779251644025,33.27,76695.01,0.1,-0.87452,9e-05,14.68959]
[1779251644127,33.27,76694.72,0.1,-0.87455,9e-05,14.68734]
[1779251644492,33.27,76694.72,0.1,-0.87455,9e-05,14.68734]
[1779251644526,33.27,76694.72,0.1,-0.87455,9e-05,14.68734]
[1779251650821,33.27,76694.91,0.1,-0.87454,9e-05,14.68836]
[1779251653032,33.27,76694.77,0.1,-0.87455,9e-05,14.68727]
[1779251653257,33.27,76694.77,0.1,-0.87455,9e-05,14.68727]
[1779251653358,33.27,76693.68,0.1,-0.87465,9e-05,14.67918]
[1779251653907,33.27,76693.68,0.1,-0.87465,9e-05,14.67918]
[1779251654023,33.27,76693.68,0.1,-0.87465,9e-05,14.67918]
[1779251654121,33.27,76687.38,0.1,-0.8752,9e-05,14.63308]
[1779251654849,33.27,76682.79,0.1,-0.87559,9e-05,14.59955]
[1779251656863,33.27,76679.84,0.1,-0.87585,9e-05,14.57776]
[1779251659181,33.27,76680.07,0.1,-0.87583,9e-05,14.57936]
[1779251659270,33.27,76680.07,0.1,-0.87583,9e-05,14.57936]
[1779251659372,33.27,76680.07,0.1,-0.87584,9e-05,14.57924]
[1779251659530,33.27,76680.07,0.1,-0.87584,9e-05,14.57924]
[1779251659772,33.27,76680.07,0.1,-0.87584,9e-05,14.57924]
[1779251665414,33.27,76681.26,0.1,-0.87573,9e-05,14.58771]
[1779251665521,33.27,76681.22,0.1,-0.87574,9e-05,14.58737]
[1779251670964,33.27,76681.34,0.1,-0.87573,9e-05,14.58781]
[1779251674700,33.27,76682.29,0.1,-0.87568,9e-05,14.59071]
[1779251674770,33.27,76682.29,0.1,-0.87568,9e-05,14.59071]
[1779251675382,33.27,76682.29,0.1,-0.87568,9e-05,14.59071]
[1779251675418,33.27,76682.8,0.1,-0.87564,9e-05,14.59428]
[1779251675546,33.27,76682.8,0.1,-0.87564,9e-05,14.59428]
[1779251681038,33.27,76684.48,0.1,-0.8755,9e-05,14.60591]
[1779251681640,33.27,76684.48,0.1,-0.8755,9e-05,14.60591]
[1779251681772,33.27,76684.48,0.1,-0.8755,9e-05,14.60591]
[1779251682345,33.27,76684.48,0.1,-0.8755,9e-05,14.60591]
[1779251682375,33.27,76684.05,0.1,-0.87554,9e-05,14.60265]
[1779251682527,33.27,76684.05,0.1,-0.87554,9e-05,14.60265]
[1779251688089,33.26,76686.43,0.1,-0.87534,9e-05,14.61923]
[1779251688620,33.26,76686.43,0.1,-0.87534,9e-05,14.61923]
[1779251688773,33.26,76686.43,0.1,-0.87534,9e-05,14.61923]
[1779251689294,33.26,76686.43,0.1,-0.87534,9e-05,14.61923]
[1779251689373,33.26,76686.06,0.1,-0.87538,9e-05,14.61637]
[1779251695138,33.26,76686.38,0.1,-0.87536,9e-05,14.61792]
[1779251699953,33.26,76685.04,0.1,-0.87548,9e-05,14.60752]
[1779251700020,33.26,76685.04,0.1,-0.87548,9e-05,14.60752]
[1779251700173,33.26,76684.74,0.1,-0.87551,9e-05,14.60519]
[1779251700663,33.26,76684.74,0.1,-0.87551,9e-05,14.60519]
[1779251700774,33.26,76684.74,0.1,-0.87551,9e-05,14.60519]
[1779251702190,33.26,76673.38,0.1,-0.87649,9e-05,14.52212]
[1779251703195,33.26,76670.22,0.1,-0.87677,9e-05,14.49909]
[1779251703569,33.26,76670.22,0.1,-0.87677,9e-05,14.49909]
[1779251703773,33.26,76670.22,0.1,-0.87677,9e-05,14.49909]
[1779251703820,33.26,76670.22,0.1,-0.87677,9e-05,14.49909]
[1779251704021,33.26,76670.22,0.1,-0.87677,9e-05,14.49909]
[1779251704202,33.26,76668.76,0.1,-0.87689,9e-05,14.48851]
[1779251709237,33.26,76666.89,0.1,-0.87705,9e-05,14.47538]
[1779251712258,33.26,76663.59,0.1,-0.87733,9e-05,14.4517]
[1779251713028,33.26,76663.59,0.1,-0.87733,9e-05,14.4517]
[1779251713269,33.26,76663.59,0.1,-0.87733,9e-05,14.4517]
[1779251713370,33.26,76663.18,0.1,-0.87736,9e-05,14.44887]
[1779251714272,33.26,76657.78,0.1,-0.87782,9e-05,14.40972]
[1779251717293,33.26,76651.09,0.1,-0.87838,9e-05,14.36179]
[1779251718300,33.26,76646.21,0.1,-0.8788,9e-05,14.32664]
[1779251719975,33.26,76646.21,0.1,-0.8788,9e-05,14.32664]
[1779251720021,33.26,76646.21,0.1,-0.8788,9e-05,14.32664]
[1779251725349,33.27,76646.25,0.1,-0.87877,9e-05,14.32893]
[1779251727477,33.27,76646.04,0.1,-0.87878,9e-05,14.32757]
[1779251727521,33.27,76646.04,0.1,-0.87878,9e-05,14.32757]
[1779251732399,33.27,76640.62,0.1,-0.87926,8e-05,14.28541]
[1779251733166,33.27,76640.62,0.1,-0.87926,8e-05,14.28541]
[1779251733271,33.27,76640.62,0.1,-0.87926,8e-05,14.28541]
[1779251734522,33.27,76640.17,0.1,-0.87929,8e-05,14.28238]
[1779251735419,33.27,76638.24,0.1,-0.87945,8e-05,14.26886]
[1779251740078,33.27,76637.27,0.1,-0.87952,8e-05,14.26287]
[1779251740270,33.27,76637.27,0.1,-0.87952,8e-05,14.26287]
[1779251742604,33.27,76642.36,0.1,-0.87908,9e-05,14.30056]
[1779251748302,33.28,76643.43,0.1,-0.87898,9e-05,14.30934]
[1779251748522,33.28,76643.43,0.1,-0.87898,9e-05,14.30934]
[1779251748772,33.28,76643.4,0.1,-0.87898,9e-05,14.30931]
[1779251749019,33.28,76643.4,0.1,-0.87898,9e-05,14.30931]
[1779251749516,33.28,76642.98,0.1,-0.87901,9e-05,14.30645]
[1779251754553,33.28,76643.02,0.1,-0.879,9e-05,14.30767]
[1779251759587,33.28,76646.67,0.1,-0.87868,9e-05,14.33505]
[1779251759871,33.28,76646.67,0.1,-0.87868,9e-05,14.33505]
[1779251760032,33.28,76646.67,0.1,-0.87868,9e-05,14.33505]
[1779251764264,33.28,76645.63,0.1,-0.87876,9e-05,14.32786]
[1779251764629,33.28,76625.84,0.1,-0.88043,8e-05,14.1846]
[1779251765636,33.28,76623.34,0.1,-0.88064,8e-05,14.16688]
[1779251767584,33.28,76623.34,0.1,-0.88064,8e-05,14.16688]
[1779251776468,33.29,76626.08,0.1,-0.88037,8e-05,14.18973]
[1779251776521,33.29,76626.08,0.1,-0.88037,8e-05,14.18973]
[1779251778083,33.29,76628.32,0.1,-0.88018,8e-05,14.20666]
[1779251778271,33.29,76628.32,0.1,-0.88018,8e-05,14.20666]
[1779251778373,33.29,76628.06,0.1,-0.88019,8e-05,14.20545]
[1779251783763,33.29,76625.7,0.1,-0.88038,8e-05,14.18933]
[1779251787164,33.29,76625.13,0.1,-0.88042,8e-05,14.18557]
[1779251787272,33.29,76625.13,0.1,-0.88042,8e-05,14.18557]
[1779251789805,33.29,76614.05,0.1,-0.88134,8e-05,14.1064]
[1779251791104,33.29,76614.05,0.1,-0.88134,8e-05,14.1064]
[1779251791270,33.29,76614.05,0.1,-0.88134,8e-05,14.1064]
[1779251791945,33.29,76613.3,0.1,-0.88142,8e-05,14.09788]
[1779251792019,33.29,76613.3,0.1,-0.88142,8e-05,14.09788]
[1779251792120,33.29,76613.48,0.1,-0.8814,8e-05,14.09954]
[1779251797861,33.3,76619.5,0.1,-0.88088,8e-05,14.14476]
[1779251799163,33.3,76619.5,0.1,-0.88088,8e-05,14.14476]
[1779251799269,33.3,76619.5,0.1,-0.88088,8e-05,14.14476]
[1779251803420,33.3,76625.04,0.1,-0.8804,8e-05,14.18577]
[1779251803519,33.3,76625.04,0.1,-0.8804,8e-05,14.18577]
[1779251805199,33.3,76626.74,0.1,-0.88025,8e-05,14.19845]
[1779251805243,33.3,76626.74,0.1,-0.88025,8e-05,14.19845]
[1779251805300,33.3,76628.15,0.1,-0.88013,8e-05,14.20895]
[1779251808076,33.3,76628.78,0.1,-0.88007,8e-05,14.21365]
[1779251808270,33.3,76628.78,0.1,-0.88007,8e-05,14.21365]
[1779251808371,33.3,76634.45,0.1,-0.87959,8e-05,14.25533]
[1779251812428,33.3,76632.42,0.1,-0.87975,8e-05,14.24118]
[1779251812522,33.3,76632.42,0.1,-0.87975,8e-05,14.24118]
[1779251812530,33.3,76634.6,0.1,-0.87956,8e-05,14.25755]
[1779251818002,33.3,76633.92,0.1,-0.8796,8e-05,14.25386]
[1779251821379,33.31,76635.59,0.1,-0.87946,8e-05,14.26644]
[1779251821521,33.31,76635.59,0.1,-0.87946,8e-05,14.26644]
[1779251827069,33.31,76637.08,0.1,-0.87931,8e-05,14.27865]
[1779251827882,33.31,76637.08,0.1,-0.87931,8e-05,14.27865]
[1779251828023,33.31,76637.08,0.1,-0.87931,8e-05,14.27865]
[1779251828197,33.31,76637.08,0.1,-0.87931,8e-05,14.27865]
[1779251828271,33.31,76637.08,0.1,-0.87931,8e-05,14.27865]
[1779251828372,33.31,76636.9,0.1,-0.87932,8e-05,14.27771]
[1779251833507,33.31,76637.78,0.1,-0.87924,8e-05,14.28462]
[1779251833520,33.31,76637.78,0.1,-0.87924,8e-05,14.28462]
[1779251839154,33.31,76641.68,0.1,-0.8789,9e-05,14.31391]
[1779251845196,33.31,76641.63,0.1,-0.87888,9e-05,14.31543]
[1779251847428,33.31,76641.63,0.1,-0.87888,9e-05,14.31543]
[1779251847524,33.31,76641.63,0.1,-0.87888,9e-05,14.31543]
[1779251848008,33.31,76642.02,0.1,-0.87884,9e-05,14.31886]
[1779251848022,33.31,76642.02,0.1,-0.87884,9e-05,14.31886]
[1779251848217,33.32,76642.18,0.1,-0.87882,9e-05,14.32032]
[1779251849224,33.32,76650.11,0.1,-0.87815,9e-05,14.37817]
[1779251851238,33.32,76651.41,0.1,-0.87806,9e-05,14.38415]
[1779251852634,33.32,76651.41,0.1,-0.87806,9e-05,14.38415]
[1779251852770,33.32,76652.96,0.1,-0.87792,9e-05,14.39558]
[1779251858287,33.32,76658.48,0.1,-0.87744,9e-05,14.43657]
[1779251859293,33.32,76663.62,0.1,-0.877,9e-05,14.47403]
[1779251862728,33.32,76666.55,0.1,-0.87675,9e-05,14.49534]
[1779251863322,33.32,76677.62,0.1,-0.87579,9e-05,14.57636]
[1779251864331,33.32,76679.38,0.1,-0.87563,9e-05,14.58944]
[1779251869364,33.32,76679.08,0.1,-0.87565,9e-05,14.58784]
[1779251871033,33.32,76678.68,0.1,-0.87568,9e-05,14.58494]
[1779251871273,33.32,76678.68,0.1,-0.87568,9e-05,14.58494]
[1779251871360,33.32,76678.68,0.1,-0.87568,9e-05,14.58494]
[1779251871522,33.32,76678.68,0.1,-0.87568,9e-05,14.58494]
[1779251871623,33.32,76678.68,0.1,-0.87568,9e-05,14.58496]
[1779251877420,33.32,76674.88,0.1,-0.87601,9e-05,14.55722]
[1779251878266,33.32,76674.88,0.1,-0.87601,9e-05,14.55722]
[1779251878521,33.32,76674.88,0.1,-0.87601,9e-05,14.55722]
[1779251884469,33.32,76684.55,0.1,-0.87518,9e-05,14.6271]
[1779251886349,33.32,76687.3,0.1,-0.87495,9e-05,14.64714]
[1779251886475,33.32,76687.3,0.1,-0.87495,9e-05,14.64714]
[1779251886521,33.32,76687.3,0.1,-0.87495,9e-05,14.64714]
[1779251886523,33.32,76687.71,0.1,-0.87491,9e-05,14.65007]
[1779251892525,33.32,76685.97,0.1,-0.87507,9e-05,14.63704]
[1779251897560,33.32,76688.03,0.1,-0.87489,9e-05,14.65142]
[1779251898411,33.32,76688.03,0.1,-0.87489,9e-05,14.65142]
[1779251898521,33.32,76688.03,0.1,-0.87489,9e-05,14.65142]
[1779251900019,33.32,76688.19,0.1,-0.87489,9e-05,14.65219]
[1779251900275,33.32,76688.19,0.1,-0.87489,9e-05,14.65219]
[1779251900581,33.32,76688.22,0.1,-0.87489,9e-05,14.65221]
[1779251903601,33.32,76682.76,0.1,-0.87537,9e-05,14.61187]
[1779251905112,33.32,76681.69,0.1,-0.87546,9e-05,14.60397]
[1779251905301,33.32,76681.69,0.1,-0.87546,9e-05,14.60397]
[1779251910650,33.31,76677.4,0.1,-0.87583,9e-05,14.57243]
[1779251913167,33.31,76677.4,0.1,-0.87586,9e-05,14.5687]
[1779251913269,33.31,76677.4,0.1,-0.87586,9e-05,14.5687]
[1779251914478,33.32,76677.06,0.1,-0.87589,9e-05,14.56631]
[1779251914519,33.32,76677.06,0.1,-0.87589,9e-05,14.56631]
[1779251914679,33.32,76677.64,0.1,-0.87584,9e-05,14.57063]
[1779251920721,33.32,76677.12,0.1,-0.87587,9e-05,14.56742]
[1779251925756,33.32,76676.73,0.1,-0.87591,9e-05,14.56426]
[1779251927003,33.32,76676.83,0.1,-0.8759,9e-05,14.56493]
[1779251927023,33.32,76676.83,0.1,-0.8759,9e-05,14.56493]
[1779251932805,33.32,76676.72,0.1,-0.87592,9e-05,14.56381]
[1779251937840,33.31,76676.74,0.1,-0.87592,9e-05,14.56373]
[1779251940115,33.31,76677.54,0.1,-0.87585,9e-05,14.56951]
[1779251940272,33.31,76677.54,0.1,-0.87585,9e-05,14.56951]
[1779251940448,33.31,76677.54,0.1,-0.87585,9e-05,14.56951]
[1779251940521,33.31,76677.54,0.1,-0.87585,9e-05,14.56951]
[1779251940552,33.31,76677.52,0.1,-0.87585,9e-05,14.56927]
[1779251944889,33.31,76669.83,0.1,-0.87652,9e-05,14.51305]
[1779251945896,33.31,76664.76,0.1,-0.87695,9e-05,14.47619]
[1779251948905,33.31,76664.84,0.1,-0.87694,9e-05,14.47701]
[1779251949025,33.31,76664.84,0.1,-0.87694,9e-05,14.47701]
[1779251954959,33.32,76666.42,0.1,-0.8768,9e-05,14.4893]
[1779251960027,33.32,76666.31,0.1,-0.8768,9e-05,14.4889]
[1779251960275,33.32,76666.31,0.1,-0.8768,9e-05,14.4889]
[1779251960539,33.32,76666.31,0.1,-0.8768,9e-05,14.4889]
[1779251960769,33.32,76666.31,0.1,-0.8768,9e-05,14.4889]
[1779251960624,33.32,76666.31,0.1,-0.8768,9e-05,14.4891]
[1779251966036,33.32,76665.92,0.1,-0.87683,9e-05,14.48673]
[1779251971070,33.32,76666.0,0.1,-0.87685,9e-05,14.48383]
[1779251977113,33.32,76665.92,0.1,-0.87685,9e-05,14.48361]
[1779251978668,33.32,76665.92,0.1,-0.87685,9e-05,14.48361]
[1779251978775,33.32,76665.92,0.1,-0.87685,9e-05,14.48361]
[1779251984162,33.32,76666.28,0.1,-0.87681,9e-05,14.48663]
[1779251987669,33.32,76669.37,0.1,-0.87654,9e-05,14.50923]
[1779251987773,33.32,76669.37,0.1,-0.87654,9e-05,14.50923]
[1779251989388,33.32,76669.93,0.1,-0.8765,9e-05,14.51333]
[1779251989531,33.32,76669.93,0.1,-0.8765,9e-05,14.51333]
[1779251989633,33.32,76670.0,0.1,-0.87649,9e-05,14.51391]
[1779251995245,33.32,76669.65,0.1,-0.87652,9e-05,14.51153]
[1779252000280,33.32,76669.49,0.1,-0.87653,9e-05,14.51054]
[1779252002401,33.32,76668.13,0.1,-0.87665,9e-05,14.50067]
[1779252002525,33.32,76668.13,0.1,-0.87665,9e-05,14.50067]
[1779252008336,33.32,76666.38,0.1,-0.87679,9e-05,14.4883]
[1779252013502,33.32,76666.31,0.1,-0.8768,9e-05,14.48793]
[1779252013523,33.32,76666.31,0.1,-0.8768,9e-05,14.48793]
[1779252015225,33.32,76666.31,0.1,-0.8768,9e-05,14.48801]
[1779252015271,33.32,76666.31,0.1,-0.8768,9e-05,14.48801]
[1779252015387,33.32,76666.25,0.1,-0.8768,9e-05,14.48759]
[1779252020422,33.32,76666.13,0.1,-0.87681,9e-05,14.4866]
[1779252025458,33.32,76664.09,0.1,-0.87699,9e-05,14.47166]
[1779252027357,33.32,76661.62,0.1,-0.8772,9e-05,14.45355]
[1779252027530,33.32,76661.62,0.1,-0.8772,9e-05,14.45355]
[1779252035528,33.32,76661.53,0.1,-0.87725,9e-05,14.44819]
[1779252037848,33.32,76661.53,0.1,-0.87725,9e-05,14.44819]
[1779252038025,33.32,76661.27,0.1,-0.87727,9e-05,14.44613]
[1779252039975,33.32,76661.15,0.1,-0.87728,9e-05,14.44518]
[1779252040021,33.32,76661.15,0.1,-0.87728,9e-05,14.44518]
[1779252040122,33.32,76661.15,0.1,-0.87728,9e-05,14.44511]
[1779252045598,33.32,76661.44,0.1,-0.87726,9e-05,14.44681]
[1779252051639,33.32,76660.67,0.1,-0.87733,9e-05,14.44086]
[1779252054281,33.32,76660.83,0.1,-0.87732,9e-05,14.44193]
[1779252054521,33.32,76660.83,0.1,-0.87732,9e-05,14.44193]
[1779252056675,33.32,76665.71,0.1,-0.8769,9e-05,14.47728]
[1779252061710,33.32,76665.57,0.1,-0.87692,9e-05,14.4757]
[1779252062022,33.32,76665.57,0.1,-0.87692,9e-05,14.4757]
[1779252062269,33.32,76665.57,0.1,-0.87692,9e-05,14.4757]
[1779252062718,33.32,76665.95,0.1,-0.87689,9e-05,14.47835]
[1779252064996,33.32,76665.93,0.1,-0.87689,9e-05,14.47817]
[1779252065023,33.32,76665.93,0.1,-0.87689,9e-05,14.47817]
[1779252070774,33.32,76667.12,0.1,-0.87679,9e-05,14.48733]
[1779252075809,33.32,76669.22,0.1,-0.8766,9e-05,14.50295]
[1779252077307,33.32,76669.19,0.1,-0.8766,9e-05,14.50277]
[1779252077533,33.32,76669.19,0.1,-0.8766,9e-05,14.50277]
[1779252079381,33.32,76668.83,0.1,-0.87663,9e-05,14.50022]
[1779252079520,33.32,76668.83,0.1,-0.87663,9e-05,14.50022]
[1779252079837,33.32,76669.04,0.1,-0.87661,9e-05,14.5018]
[1779252084872,33.32,76668.73,0.1,-0.87664,9e-05,14.49976]
[1779252089707,33.32,76669.01,0.1,-0.87661,9e-05,14.50197]
[1779252089770,33.32,76669.01,0.1,-0.87661,9e-05,14.50197]
[1779252094943,33.32,76666.6,0.1,-0.87684,9e-05,14.48099]
[1779252099594,33.32,76666.67,0.1,-0.87683,9e-05,14.48174]
[1779252099770,33.32,76666.67,0.1,-0.87683,9e-05,14.48174]
[1779252101883,33.32,76666.59,0.1,-0.87684,9e-05,14.48132]
[1779252102023,33.32,76666.59,0.1,-0.87684,9e-05,14.48132]
[1779252102122,33.32,76666.42,0.1,-0.87685,9e-05,14.48025]
[1779252108035,33.32,76665.95,0.1,-0.87688,9e-05,14.47737]
[1779252110747,33.32,76665.95,0.1,-0.87688,9e-05,14.47737]
[1779252110771,33.32,76665.95,0.1,-0.87688,9e-05,14.47737]
[1779252116090,33.32,76660.1,0.1,-0.87737,9e-05,14.43602]
[1779252122133,33.32,76660.41,0.1,-0.87733,9e-05,14.43931]
[1779252127168,33.33,76661.33,0.1,-0.87724,9e-05,14.44686]
[1779252129182,33.33,76665.44,0.1,-0.87689,9e-05,14.47706]
[1779252131638,33.33,76666.35,0.1,-0.87681,9e-05,14.48379]
[1779252131770,33.33,76666.35,0.1,-0.87681,9e-05,14.48379]
[1779252133394,33.33,76670.78,0.1,-0.87642,9e-05,14.51618]
[1779252133907,33.33,76670.78,0.1,-0.87642,9e-05,14.51618]
[1779252134021,33.33,76671.66,0.1,-0.87635,9e-05,14.5227]
[1779252134217,33.33,76670.9,0.1,-0.87641,9e-05,14.51716]
[1779252139252,33.33,76671.14,0.1,-0.87639,9e-05,14.51913]
[1779252146301,33.33,76671.09,0.1,-0.87639,9e-05,14.51893]
[1779252148634,33.33,76671.14,0.1,-0.87639,9e-05,14.51932]
[1779252148773,33.33,76671.14,0.1,-0.87639,9e-05,14.51932]
[1779252154357,33.33,76673.58,0.1,-0.8762,9e-05,14.53319]
[1779252155922,33.33,76673.58,0.1,-0.8762,9e-05,14.53319]
[1779252156023,33.33,76674.62,0.1,-0.87612,9e-05,14.54073]
[1779252159054,33.33,76677.17,0.1,-0.8759,9e-05,14.55916]
[1779252159270,33.33,76677.17,0.1,-0.8759,9e-05,14.55916]
[1779252159391,33.33,76679.65,0.1,-0.87568,9e-05,14.57716]
[1779252166443,33.33,76677.66,0.1,-0.87586,9e-05,14.56188]
[1779252169570,33.33,76674.88,0.1,-0.87611,9e-05,14.54142]
[1779252169770,33.33,76674.88,0.1,-0.87611,9e-05,14.54142]
[1779252176512,33.32,76677.57,0.1,-0.87588,9e-05,14.56043]
[1779252177114,33.32,76677.57,0.1,-0.87588,9e-05,14.56043]
[1779252177273,33.32,76677.57,0.1,-0.87588,9e-05,14.56043]
[1779252178809,33.32,76677.56,0.1,-0.87588,9e-05,14.56029]
[1779252178835,33.32,76677.66,0.1,-0.87588,9e-05,14.56095]
[1779252179020,33.32,76677.66,0.1,-0.87588,9e-05,14.56095]
[1779252182855,33.32,76677.66,0.1,-0.87588,9e-05,14.56074]
[1779252183023,33.32,76679.02,0.1,-0.87576,9e-05,14.57058]
[1779252188595,33.32,76678.78,0.1,-0.87579,9e-05,14.56835]
[1779252195646,33.32,76677.95,0.1,-0.87587,9e-05,14.56173]
[1779252199329,33.32,76677.82,0.1,-0.87588,9e-05,14.56053]
[1779252199523,33.32,76677.82,0.1,-0.87588,9e-05,14.56053]
[1779252201819,33.32,76678.25,0.1,-0.87585,9e-05,14.56358]
[1779252202019,33.32,76678.25,0.1,-0.87585,9e-05,14.56358]
[1779252201866,33.32,76677.46,0.1,-0.87592,9e-05,14.55764]
[1779252207731,33.32,76676.94,0.1,-0.87597,9e-05,14.55338]
[1779252209745,33.32,76691.42,0.1,-0.87471,9e-05,14.65904]
[1779252210900,33.32,76691.42,0.1,-0.87471,9e-05,14.65904]
[1779252211022,33.32,76691.42,0.1,-0.87471,9e-05,14.65904]
[1779252210998,33.32,76684.51,0.1,-0.87531,9e-05,14.60854]
[1779252213772,33.32,76683.56,0.1,-0.87542,9e-05,14.59787]
[1779252215624,33.32,76683.43,0.1,-0.87543,9e-05,14.59696]
[1779252215769,33.32,76683.43,0.1,-0.87543,9e-05,14.59696]
[1779252215786,33.32,76683.35,0.1,-0.87544,9e-05,14.59642]
[1779252219907,33.32,76682.69,0.1,-0.87549,9e-05,14.59174]
[1779252220021,33.32,76682.69,0.1,-0.87549,9e-05,14.59174]
[1779252225857,33.32,76682.57,0.1,-0.8755,9e-05,14.59125]
[1779252230892,33.32,76683.39,0.1,-0.87542,9e-05,14.5975]
[1779252232196,33.32,76683.39,0.1,-0.87542,9e-05,14.5975]
[1779252232269,33.32,76683.39,0.1,-0.87542,9e-05,14.5975]
[1779252234283,33.32,76683.33,0.1,-0.87543,9e-05,14.59722]
[1779252234525,33.32,76683.33,0.1,-0.87543,9e-05,14.59722]
[1779252234920,33.32,76682.34,0.1,-0.87551,9e-05,14.59005]
[1779252240962,33.32,76681.53,0.1,-0.87558,9e-05,14.58434]
[1779252242780,33.32,76681.53,0.1,-0.87558,9e-05,14.58434]
[1779252243023,33.32,76681.53,0.1,-0.87558,9e-05,14.58434]
[1779252242976,33.32,76677.32,0.1,-0.87595,9e-05,14.55356]
[1779252249019,33.32,76676.31,0.1,-0.87603,9e-05,14.54631]
[1779252254073,33.32,76676.1,0.1,-0.87605,9e-05,14.54483]
[1779252254272,33.32,76676.03,0.1,-0.87605,9e-05,14.54436]
[1779252255061,33.32,76676.22,0.1,-0.87604,9e-05,14.54576]
[1779252256069,33.32,76680.41,0.1,-0.87568,9e-05,14.57632]
[1779252257525,33.32,76681.69,0.1,-0.87556,9e-05,14.58561]
[1779252264124,33.32,76681.73,0.1,-0.87557,9e-05,14.58548]
[1779252269159,33.32,76681.72,0.1,-0.87557,9e-05,14.58515]
[1779252271666,33.32,76681.52,0.1,-0.87559,9e-05,14.58364]
[1779252271771,33.32,76681.52,0.1,-0.87559,9e-05,14.58364]
[1779252272039,33.32,76681.52,0.1,-0.87559,9e-05,14.58364]
[1779252272042,33.32,76681.47,0.1,-0.87562,9e-05,14.57936]
[1779252272269,33.32,76681.47,0.1,-0.87562,9e-05,14.57936]
[1779252278222,33.32,76683.22,0.1,-0.87547,9e-05,14.59185]
[1779252283256,33.32,76681.56,0.1,-0.87562,9e-05,14.57947]
[1779252288292,33.32,76680.75,0.1,-0.87569,9e-05,14.57346]
[1779252291312,33.32,76671.83,0.1,-0.87646,9e-05,14.50843]
[1779252292706,33.32,76671.83,0.1,-0.87646,9e-05,14.50843]
[1779252292771,33.32,76671.83,0.1,-0.87646,9e-05,14.50843]
[1779252292871,33.32,76667.72,0.1,-0.87681,9e-05,14.47874]
[1779252293187,33.32,76667.72,0.1,-0.87681,9e-05,14.47874]
[1779252293270,33.32,76667.72,0.1,-0.87681,9e-05,14.47874]
[1779252299369,33.32,76667.15,0.1,-0.87685,9e-05,14.47529]
[1779252303397,33.32,76674.21,0.1,-0.87624,9e-05,14.52685]
[1779252305412,33.32,76678.82,0.1,-0.87585,9e-05,14.56046]
[1779252306341,33.32,76678.82,0.1,-0.87585,9e-05,14.56046]
[1779252306521,33.32,76678.82,0.1,-0.87585,9e-05,14.56046]
[1779252306874,33.32,76678.82,0.1,-0.87585,9e-05,14.56046]
[1779252307020,33.32,76678.82,0.1,-0.87585,9e-05,14.56046]
[1779252307040,33.32,76679.03,0.1,-0.87583,9e-05,14.56194]
[1779252312461,33.32,76681.79,0.1,-0.87559,9e-05,14.58186]
[1779252313756,33.32,76681.79,0.1,-0.87559,9e-05,14.58186]
[1779252313777,33.32,76681.79,0.1,-0.87559,9e-05,14.58186]
[1779252314088,33.32,76681.79,0.1,-0.87559,9e-05,14.58186]
[1779252313781,33.32,76682.1,0.1,-0.87557,9e-05,14.58401]
[1779252314269,33.32,76682.1,0.1,-0.87557,9e-05,14.58401]
[1779252318502,33.32,76688.19,0.1,-0.87504,9e-05,14.62837]
[1779252319938,33.32,76688.19,0.1,-0.87504,9e-05,14.62837]
[1779252320031,33.32,76688.19,0.1,-0.87504,9e-05,14.62837]
[1779252320040,33.32,76689.24,0.1,-0.87495,9e-05,14.63605]
[1779252320517,33.32,76704.15,0.1,-0.87365,9e-05,14.74497]
[1779252321524,33.32,76718.72,0.1,-0.87236,9e-05,14.85177]
[1779252322532,33.32,76724.92,0.1,-0.87182,9e-05,14.89706]
[1779252323538,33.32,76727.32,0.1,-0.87161,9e-05,14.91453]
[1779252327172,33.32,76728.25,0.1,-0.87153,9e-05,14.92095]
[1779252327273,33.32,76728.25,0.1,-0.87153,9e-05,14.92095]
[1779252332602,33.32,76729.4,0.1,-0.87146,9e-05,14.92477]
[1779252334616,33.32,76734.07,0.1,-0.87105,9e-05,14.95877]
[1779252339651,33.32,76735.24,0.1,-0.87096,9e-05,14.96614]
[1779252340687,33.32,76735.24,0.1,-0.87096,9e-05,14.96614]
[1779252340774,33.32,76735.24,0.1,-0.87096,9e-05,14.96614]
[1779252340865,33.32,76735.24,0.1,-0.87096,9e-05,14.96614]
[1779252341021,33.32,76735.24,0.1,-0.87096,9e-05,14.96614]
[1779252341085,33.32,76735.14,0.1,-0.87098,9e-05,14.96519]
[1779252346700,33.31,76735.02,0.1,-0.871,9e-05,14.96296]
[1779252347417,33.31,76735.02,0.1,-0.871,9e-05,14.96296]
[1779252347521,33.31,76735.02,0.1,-0.871,9e-05,14.96296]
[1779252347536,33.31,76735.02,0.1,-0.871,9e-05,14.96296]
[1779252347770,33.31,76735.02,0.1,-0.871,9e-05,14.96296]
[1779252347870,33.31,76735.02,0.1,-0.87101,9e-05,14.96274]
[1779252352939,33.31,76733.28,0.1,-0.87117,9e-05,14.94906]
[1779252353021,33.31,76733.28,0.1,-0.87117,9e-05,14.94906]
[1779252353131,33.31,76733.28,0.1,-0.87117,9e-05,14.94906]
[1779252353102,33.31,76733.78,0.1,-0.87113,9e-05,14.95252]
[1779252353271,33.31,76733.78,0.1,-0.87113,9e-05,14.95252]
[1779252358785,33.31,76733.63,0.1,-0.87116,9e-05,14.95021]
[1779252361806,33.31,76726.45,0.1,-0.8718,9e-05,14.89679]
[1779252362541,33.31,76726.45,0.1,-0.8718,9e-05,14.89679]
[1779252362771,33.31,76726.45,0.1,-0.8718,9e-05,14.89679]
[1779252362822,33.31,76726.45,0.1,-0.8718,9e-05,14.89679]
[1779252363019,33.31,76726.45,0.1,-0.8718,9e-05,14.89679]
[1779252363120,33.31,76726.67,0.1,-0.87179,9e-05,14.89811]
[1779252368853,33.31,76724.63,0.1,-0.87199,9e-05,14.8818]
[1779252373055,33.3,76723.41,0.1,-0.87211,9e-05,14.8719]
[1779252373156,33.3,76723.39,0.1,-0.87211,9e-05,14.87153]
[1779252373270,33.3,76723.39,0.1,-0.87211,9e-05,14.87153]
[1779252373478,33.3,76723.39,0.1,-0.87211,9e-05,14.87153]
[1779252373520,33.3,76723.39,0.1,-0.87211,9e-05,14.87153]
[1779252373891,33.3,76723.34,0.1,-0.87212,9e-05,14.87094]
[1779252378926,33.3,76722.65,0.1,-0.87219,9e-05,14.86486]
[1779252382919,33.3,76721.37,0.1,-0.87231,9e-05,14.8549]
[1779252383023,33.3,76721.37,0.1,-0.87231,9e-05,14.8549]
[1779252383159,33.3,76721.37,0.1,-0.87231,9e-05,14.8549]
[1779252383124,33.3,76721.51,0.1,-0.8723,9e-05,14.85575]
[1779252383272,33.3,76721.51,0.1,-0.8723,9e-05,14.85575]
[1779252388996,33.3,76717.12,0.1,-0.8727,9e-05,14.82263]
[1779252389909,33.3,76717.12,0.1,-0.8727,9e-05,14.82263]
[1779252390024,33.3,76717.12,0.1,-0.8727,9e-05,14.82263]
[1779252391813,33.3,76716.82,0.1,-0.87276,9e-05,14.81637]
[1779252392018,33.3,76716.82,0.1,-0.87276,9e-05,14.81637]
[1779252392120,33.3,76716.68,0.1,-0.87277,9e-05,14.81523]
[1779252396990,33.3,76716.46,0.1,-0.87279,9e-05,14.81317]
[1779252397028,33.3,76716.46,0.1,-0.87279,9e-05,14.81317]
[1779252402086,33.3,76716.44,0.1,-0.8728,9e-05,14.81233]
[1779252406885,33.3,76715.74,0.1,-0.87287,9e-05,14.80675]
[1779252407028,33.3,76715.74,0.1,-0.87287,9e-05,14.80675]
[1779252407163,33.3,76715.74,0.1,-0.87287,9e-05,14.80675]
[1779252407123,33.3,76715.93,0.1,-0.87286,9e-05,14.80804]
[1779252407275,33.3,76715.93,0.1,-0.87286,9e-05,14.80804]
[1779252413164,33.29,76717.76,0.1,-0.8727,9e-05,14.82079]
[1779252415214,33.29,76718.12,0.1,-0.87267,9e-05,14.82331]
[1779252415271,33.29,76718.2,0.1,-0.87267,9e-05,14.82377]
[1779252415418,33.29,76718.2,0.1,-0.87267,9e-05,14.82377]
[1779252415522,33.29,76718.2,0.1,-0.87267,9e-05,14.82377]
[1779252416185,33.29,76717.46,0.1,-0.87273,9e-05,14.81823]
[1779252421220,33.29,76717.73,0.1,-0.87272,9e-05,14.81966]
[1779252422458,33.29,76717.53,0.1,-0.87274,9e-05,14.81809]
[1779252422527,33.29,76717.53,0.1,-0.87274,9e-05,14.81809]
[1779252429275,33.29,76717.66,0.1,-0.87273,9e-05,14.81831]
[1779252436352,33.29,76717.73,0.1,-0.87273,9e-05,14.81841]
[1779252436526,33.29,76717.73,0.1,-0.87273,9e-05,14.81841]
[1779252436727,33.29,76717.73,0.1,-0.87273,9e-05,14.81841]
[1779252436772,33.29,76717.73,0.1,-0.87273,9e-05,14.81841]
[1779252436776,33.29,76718.86,0.1,-0.87264,9e-05,14.82627]
[1779252437332,33.29,76723.16,0.1,-0.87226,9e-05,14.8578]
[1779252441102,33.29,76723.27,0.1,-0.87225,9e-05,14.85824]
[1779252441271,33.29,76723.27,0.1,-0.87225,9e-05,14.85824]
[1779252447403,33.29,76725.56,0.1,-0.87205,9e-05,14.87475]
[1779252449179,33.29,76725.56,0.1,-0.87205,9e-05,14.87475]
[1779252449208,33.29,76725.56,0.1,-0.87206,9e-05,14.87457]
[1779252454309,33.29,76725.71,0.1,-0.87208,9e-05,14.87136]
[1779252453445,33.29,76720.38,0.1,-0.87255,9e-05,14.83212]
[1779252454452,33.29,76719.58,0.1,-0.87262,9e-05,14.82617]
[1779252459487,33.29,76717.98,0.1,-0.87277,9e-05,14.8141]
[1779252462468,33.29,76717.2,0.1,-0.87284,9e-05,14.80828]
[1779252462536,33.29,76717.2,0.1,-0.87284,9e-05,14.80828]
[1779252469557,33.29,76712.65,0.1,-0.87324,9e-05,14.77481]
[1779252470564,33.29,76706.53,0.1,-0.87378,9e-05,14.72982]
[1779252471571,33.29,76702.94,0.1,-0.87409,9e-05,14.70345]
[1779252475934,33.29,76700.87,0.1,-0.87428,9e-05,14.68792]
[1779252476024,33.29,76700.87,0.1,-0.87428,9e-05,14.68792]
[1779252476289,33.29,76700.87,0.1,-0.87428,9e-05,14.68792]
[1779252476035,33.28,76700.87,0.1,-0.87428,9e-05,14.6877]
[1779252476504,33.28,76700.87,0.1,-0.87428,9e-05,14.6877]
[1779252481641,33.28,76702.06,0.1,-0.87418,9e-05,14.69584]
[1779252486676,33.28,76702.03,0.1,-0.87419,9e-05,14.69503]
[1779252488692,33.28,76706.95,0.1,-0.87377,9e-05,14.73079]
[1779252489876,33.28,76706.95,0.1,-0.87377,9e-05,14.73079]
[1779252490027,33.28,76706.95,0.1,-0.87377,9e-05,14.73079]
[1779252490327,33.28,76706.95,0.1,-0.87377,9e-05,14.73079]
[1779252490069,33.28,76709.56,0.1,-0.87354,9e-05,14.74975]
[1779252490541,33.28,76709.56,0.1,-0.87354,9e-05,14.74975]
[1779252495058,33.28,76710.48,0.1,-0.87346,9e-05,14.75644]
[1779252495269,33.28,76710.48,0.1,-0.87346,9e-05,14.75644]
[1779252495329,33.28,76704.84,0.1,-0.87395,9e-05,14.71514]
[1779252495604,33.28,76704.84,0.1,-0.87395,9e-05,14.71514]
[1779252495773,33.28,76704.84,0.1,-0.87395,9e-05,14.71514]
[1779252502790,33.28,76702.94,0.1,-0.87411,9e-05,14.70172]
[1779252507825,33.28,76699.56,0.1,-0.87441,9e-05,14.67661]
[1779252509326,33.28,76699.56,0.1,-0.87441,9e-05,14.67661]
[1779252509353,33.28,76697.16,0.1,-0.87462,9e-05,14.65897]
[1779252509520,33.28,76697.16,0.1,-0.87462,9e-05,14.65897]
[1779252509720,33.28,76697.16,0.1,-0.87462,9e-05,14.65897]
[1779252509772,33.28,76697.16,0.1,-0.87462,9e-05,14.65897]
[1779252509839,33.28,76696.68,0.1,-0.87467,9e-05,14.6554]
[1779252514874,33.28,76697.4,0.1,-0.87464,9e-05,14.65655]
[1779252518528,33.28,76697.15,0.1,-0.87466,9e-05,14.65453]
[1779252518772,33.28,76697.15,0.1,-0.87466,9e-05,14.65453]
[1779252518885,33.28,76697.15,0.1,-0.87466,9e-05,14.65453]
[1779252519028,33.28,76697.15,0.1,-0.87466,9e-05,14.65453]
[1779252519082,33.28,76697.15,0.1,-0.87466,9e-05,14.65447]
[1779252524944,33.28,76697.46,0.1,-0.87464,9e-05,14.65633]
[1779252529979,33.28,76697.12,0.1,-0.87467,9e-05,14.6535]
[1779252533784,33.28,76697.32,0.1,-0.87466,9e-05,14.65474]
[1779252534024,33.28,76697.32,0.1,-0.87466,9e-05,14.65474]
[1779252534400,33.28,76697.32,0.1,-0.87466,9e-05,14.65474]
[1779252534084,33.28,76697.39,0.1,-0.87465,9e-05,14.65518]
[1779252534523,33.28,76697.39,0.1,-0.87465,9e-05,14.65518]
[1779252540051,33.28,76696.96,0.1,-0.87469,9e-05,14.65159]
[1779252542485,33.28,76696.76,0.1,-0.87471,9e-05,14.65001]
[1779252542520,33.28,76696.76,0.1,-0.87471,9e-05,14.65001]
[1779252542813,33.28,76696.76,0.1,-0.87471,9e-05,14.65001]
[1779252543023,33.28,76696.76,0.1,-0.87471,9e-05,14.65001]
[1779252543071,33.28,76696.78,0.1,-0.87471,9e-05,14.65009]
[1779252548025,33.28,76694.64,0.1,-0.8749,9e-05,14.63429]
[1779252548270,33.28,76694.64,0.1,-0.8749,9e-05,14.63429]
[1779252548372,33.28,76693.22,0.1,-0.87503,9e-05,14.62389]
[1779252548435,33.28,76693.22,0.1,-0.87503,9e-05,14.62389]
[1779252548521,33.28,76693.22,0.1,-0.87503,9e-05,14.62389]
[1779252551128,33.28,76689.3,0.1,-0.87537,9e-05,14.59531]
[1779252555242,33.28,76689.22,0.1,-0.87537,9e-05,14.5949]
[1779252555273,33.28,76689.22,0.1,-0.87537,9e-05,14.5949]
[1779252561198,33.28,76688.68,0.1,-0.87541,9e-05,14.59142]
[1779252566233,33.28,76689.95,0.1,-0.8753,9e-05,14.60104]
[1779252571268,33.28,76690.39,0.1,-0.87528,9e-05,14.60067]
[1779252574455,33.28,76689.46,0.1,-0.87536,9e-05,14.59404]
[1779252574523,33.28,76689.46,0.1,-0.87536,9e-05,14.59404]
[1779252575113,33.28,76689.46,0.1,-0.87536,9e-05,14.59404]
[1779252575278,33.28,76689.46,0.1,-0.87536,9e-05,14.59404]
[1779252575297,33.28,76689.33,0.1,-0.87537,9e-05,14.59315]
[1779252582345,33.28,76689.25,0.1,-0.87537,9e-05,14.59302]
[1779252584590,33.28,76689.27,0.1,-0.87537,9e-05,14.59329]
[1779252584774,33.28,76689.27,0.1,-0.87537,9e-05,14.59329]
[1779252585285,33.28,76689.27,0.1,-0.87537,9e-05,14.59329]
[1779252585366,33.28,76689.26,0.1,-0.87537,9e-05,14.59328]
[1779252585525,33.28,76689.26,0.1,-0.87537,9e-05,14.59328]
[1779252595437,33.28,76689.21,0.1,-0.87537,9e-05,14.59352]
[1779252597451,33.28,76692.45,0.1,-0.87508,9e-05,14.6173]
[1779252597787,33.28,76692.45,0.1,-0.87508,9e-05,14.6173]
[1779252598027,33.28,76692.45,0.1,-0.87508,9e-05,14.6173]
[1779252600524,33.28,76694.84,0.1,-0.87488,9e-05,14.63475]
[1779252601478,33.28,76696.1,0.1,-0.87477,9e-05,14.64393]
[1779252602750,33.28,76696.1,0.1,-0.87477,9e-05,14.64393]
[1779252602770,33.28,76696.1,0.1,-0.87477,9e-05,14.64393]
[1779252608594,33.28,76698.09,0.1,-0.8746,9e-05,14.65819]
[1779252608770,33.28,76698.09,0.1,-0.8746,9e-05,14.65819]
[1779252612749,33.28,76705.53,0.1,-0.87395,9e-05,14.71209]
[1779252612772,33.28,76705.53,0.1,-0.87395,9e-05,14.71209]
[1779252613321,33.28,76705.53,0.1,-0.87395,9e-05,14.71209]
[1779252613372,33.28,76708.1,0.1,-0.87373,9e-05,14.73065]
[1779252613522,33.28,76708.1,0.1,-0.87373,9e-05,14.73065]
[1779252618598,33.28,76705.83,0.1,-0.87394,9e-05,14.71337]
[1779252623633,33.28,76705.38,0.1,-0.87398,9e-05,14.7095]
[1779252628669,33.28,76705.38,0.1,-0.87399,9e-05,14.70897]
[1779252631205,33.28,76705.37,0.1,-0.87399,9e-05,14.70879]
[1779252631269,33.28,76705.37,0.1,-0.87399,9e-05,14.70879]
[1779252636725,33.28,76707.0,0.1,-0.87389,9e-05,14.71607]
[1779252639204,33.28,76707.0,0.1,-0.87389,9e-05,14.71607]
[1779252639272,33.28,76707.0,0.1,-0.87389,9e-05,14.71607]
[1779252642556,33.28,76707.04,0.1,-0.87389,9e-05,14.71572]
[1779252642771,33.28,76707.04,0.1,-0.87389,9e-05,14.71572]
[1779252642872,33.28,76707.15,0.1,-0.87388,9e-05,14.7164]
[1779252648811,33.27,76707.25,0.1,-0.87388,9e-05,14.71635]
[1779252654852,33.27,76707.24,0.1,-0.87389,9e-05,14.71549]
[1779252662909,33.27,76707.19,0.1,-0.87391,9e-05,14.71406]
[1779252665515,33.27,76704.82,0.1,-0.87412,9e-05,14.69658]
[1779252665522,33.27,76704.82,0.1,-0.87412,9e-05,14.69658]
[1779252670965,33.27,76704.71,0.1,-0.87414,9e-05,14.69508]
[1779252672705,33.27,76704.68,0.1,-0.87414,9e-05,14.69478]
[1779252672770,33.27,76704.68,0.1,-0.87414,9e-05,14.69478]
[1779252673354,33.27,76704.68,0.1,-0.87414,9e-05,14.69478]
[1779252673521,33.27,76704.68,0.1,-0.87414,9e-05,14.69478]
[1779252673356,33.27,76704.66,0.1,-0.87415,9e-05,14.69447]
[1779252678320,33.27,76708.46,0.1,-0.87381,9e-05,14.72255]
[1779252678531,33.27,76708.46,0.1,-0.87381,9e-05,14.72255]
[1779252684505,33.27,76707.53,0.1,-0.87389,9e-05,14.71623]
[1779252684519,33.27,76707.53,0.1,-0.87389,9e-05,14.71623]
[1779252688104,33.27,76707.96,0.1,-0.87384,9e-05,14.71984]
[1779252688272,33.27,76707.96,0.1,-0.87384,9e-05,14.71984]
[1779252688373,33.27,76707.96,0.1,-0.87384,9e-05,14.71993]
[1779252695133,33.27,76707.59,0.1,-0.87389,9e-05,14.71402]
[1779252699682,33.27,76708.27,0.1,-0.87383,9e-05,14.71937]
[1779252699769,33.27,76708.27,0.1,-0.87383,9e-05,14.71937]
[1779252706210,33.27,76707.9,0.1,-0.87385,9e-05,14.71724]
[1779252711244,33.27,76708.01,0.1,-0.87384,9e-05,14.71845]
[1779252716280,33.28,76707.82,0.1,-0.87385,9e-05,14.71745]
[1779252721315,33.28,76707.23,0.1,-0.8739,9e-05,14.71351]
[1779252726350,33.28,76707.31,0.1,-0.87389,9e-05,14.71451]
[1779252727421,33.28,76707.31,0.1,-0.87389,9e-05,14.71451]
[1779252731423,33.28,76707.62,0.1,-0.87386,9e-05,14.7171]
[1779252731521,33.28,76707.62,0.1,-0.87386,9e-05,14.7171]
[1779252731524,33.28,76707.62,0.1,-0.87385,9e-05,14.71718]
[1779252743469,33.28,76707.53,0.1,-0.87385,9e-05,14.71757]
[1779252748503,33.28,76707.58,0.1,-0.87384,9e-05,14.71836]
[1779252754331,33.28,76707.58,0.1,-0.87384,9e-05,14.71836]
[1779252759582,33.28,76707.34,0.1,-0.87388,9e-05,14.71371]
[1779252766630,33.28,76707.43,0.1,-0.87386,9e-05,14.715]
[1779252773679,33.28,76708.21,0.1,-0.87379,9e-05,14.72134]
[1779252777706,33.28,76703.93,0.1,-0.87416,9e-05,14.69031]
[1779252782734,33.28,76701.41,0.1,-0.87438,9e-05,14.67185]
[1779252782771,33.28,76701.41,0.1,-0.87438,9e-05,14.67185]
[1779252782872,33.28,76701.41,0.1,-0.87438,9e-05,14.6718]
[1779252784756,33.28,76706.84,0.1,-0.8739,9e-05,14.71135]
[1779252789790,33.28,76708.51,0.1,-0.87376,9e-05,14.72304]
[1779252794825,33.28,76708.65,0.1,-0.87375,9e-05,14.72398]
[1779252799861,33.28,76709.36,0.1,-0.87369,9e-05,14.7294]
[1779252805902,33.28,76709.43,0.1,-0.87368,9e-05,14.7302]
[1779252810938,33.28,76709.83,0.1,-0.87364,9e-05,14.73336]
[1779252815975,33.28,76710.45,0.1,-0.87361,9e-05,14.73424]
[1779252821007,33.28,76709.92,0.1,-0.87366,9e-05,14.73055]
[1779252826052,33.28,76709.54,0.1,-0.87369,9e-05,14.72797]
[1779252834110,33.29,76708.43,0.1,-0.87378,9e-05,14.72023]
[1779252840152,33.29,76708.29,0.1,-0.87379,9e-05,14.71962]
[1779252846195,33.29,76704.5,0.1,-0.87411,9e-05,14.69243]
[1779252851231,33.29,76707.19,0.1,-0.87387,9e-05,14.71235]
[1779252856266,33.29,76707.13,0.1,-0.87388,9e-05,14.71201]
[1779252861300,33.29,76707.57,0.1,-0.87383,9e-05,14.71564]
[1779252866336,33.29,76706.09,0.1,-0.87396,9e-05,14.70533]
[1779252871371,33.29,76706.21,0.1,-0.87397,9e-05,14.70291]
[1779252876406,33.29,76706.51,0.1,-0.87394,9e-05,14.70532]
[1779252881440,33.29,76708.39,0.1,-0.87377,9e-05,14.71916]
[1779252886476,33.29,76708.36,0.1,-0.87377,9e-05,14.71897]
[1779252891511,33.29,76708.49,0.1,-0.87376,9e-05,14.72026]
[1779252896545,33.29,76704.59,0.1,-0.8741,9e-05,14.69198]
[1779252898559,33.29,76700.35,0.1,-0.87447,9e-05,14.66081]
[1779252904602,33.29,76692.96,0.1,-0.87512,9e-05,14.6066]
[1779252910644,33.29,76690.45,0.1,-0.87533,9e-05,14.58837]
[1779252913665,33.29,76697.24,0.1,-0.87474,9e-05,14.638]
[1779252914672,33.29,76701.94,0.1,-0.87433,9e-05,14.67251]
[1779252924742,33.29,76702.81,0.1,-0.87424,9e-05,14.68036]
[1779252929776,33.29,76702.21,0.1,-0.87428,9e-05,14.67664]
[1779252934812,33.3,76702.82,0.1,-0.87425,9e-05,14.67793]
[1779252939846,33.3,76705.46,0.1,-0.87401,9e-05,14.69773]
[1779252944882,33.3,76706.95,0.1,-0.87387,9e-05,14.70899]
[1779252950924,33.3,76706.97,0.1,-0.87387,9e-05,14.70948]
[1779252955959,33.3,76706.91,0.1,-0.87387,9e-05,14.70933]
[1779252960995,33.3,76703.49,0.1,-0.87417,9e-05,14.68389]
[1779252966028,33.3,76703.76,0.1,-0.87416,9e-05,14.68519]
[1779252971064,33.3,76703.47,0.1,-0.87419,9e-05,14.68222]
[1779252977105,33.29,76701.55,0.1,-0.87437,9e-05,14.66728]
[1779252982141,33.29,76701.35,0.1,-0.8744,9e-05,14.66511]
[1779252987176,33.29,76704.04,0.1,-0.87417,9e-05,14.68404]
[1779252992211,33.29,76705.21,0.1,-0.87411,9e-05,14.68783]
[1779252997246,33.29,76704.66,0.1,-0.87417,9e-05,14.6829]
[1779253002281,33.29,76704.2,0.1,-0.87422,9e-05,14.67867]
[1779253009330,33.28,76701.98,0.1,-0.87443,9e-05,14.66125]
[1779253014365,33.28,76702.23,0.1,-0.87442,9e-05,14.66238]
[1779253019400,33.28,76701.84,0.1,-0.87446,9e-05,14.65883]
[1779253031487,33.28,76702.07,0.1,-0.87446,9e-05,14.65883]
[1779253035515,33.28,76696.08,0.1,-0.87499,9e-05,14.61434]
[1779253041557,33.28,76695.34,0.1,-0.87506,9e-05,14.60821]
[1779253046591,33.28,76695.22,0.1,-0.87508,9e-05,14.60711]
[1779253051627,33.28,76695.66,0.1,-0.87507,9e-05,14.60629]
[1779253056665,33.28,76697.61,0.1,-0.8749,9e-05,14.62025]
[1779253061700,33.28,76697.3,0.1,-0.87493,9e-05,14.61764]
[1779253066734,33.27,76696.2,0.1,-0.87503,9e-05,14.6093]
[1779253072777,33.27,76696.4,0.1,-0.87502,9e-05,14.6105]
[1779253077812,33.27,76697.72,0.1,-0.87491,9e-05,14.61987]
[1779253086875,33.27,76698.39,0.1,-0.87486,9e-05,14.62417]
[1779253091910,33.27,76698.38,0.1,-0.87486,9e-05,14.62374]
[1779253096944,33.27,76699.29,0.1,-0.87479,9e-05,14.62995]
[1779253101980,33.27,76698.41,0.1,-0.87487,9e-05,14.62304]
[1779253107015,33.27,76698.29,0.1,-0.87489,9e-05,14.62169]
[1779253112049,33.27,76698.84,0.1,-0.87487,9e-05,14.62138]
[1779253117084,33.27,76698.33,0.1,-0.87492,9e-05,14.61714]
[1779253122120,33.27,76698.08,0.1,-0.87495,9e-05,14.6148]
[1779253127155,33.27,76695.02,0.1,-0.87522,9e-05,14.5921]
[1779253132190,33.27,76694.49,0.1,-0.87527,9e-05,14.58797]
[1779253137225,33.27,76696.94,0.1,-0.87506,9e-05,14.60565]
[1779253142260,33.27,76700.93,0.1,-0.87472,9e-05,14.63438]
[1779253147295,33.26,76700.23,0.1,-0.87478,9e-05,14.62865]
[1779253152330,33.26,76700.22,0.1,-0.87479,9e-05,14.62798]
[1779253157365,33.26,76701.35,0.1,-0.87471,9e-05,14.63524]
[1779253165421,33.26,76701.48,0.1,-0.87472,9e-05,14.63411]
[1779253175491,33.25,76701.28,0.1,-0.8748,9e-05,14.62603]
[1779253180526,33.25,76701.29,0.1,-0.87481,9e-05,14.62488]
[1779253187575,33.25,76701.4,0.1,-0.87482,9e-05,14.62437]
[1779253192610,33.25,76701.37,0.1,-0.87483,9e-05,14.62391]
[1779253198652,33.25,76701.34,0.1,-0.87483,9e-05,14.6234]
[1779253201678,33.25,76706.39,0.1,-0.87439,9e-05,14.6602]
[1779253202683,33.25,76722.53,0.1,-0.87298,9e-05,14.77835]
[1779253203691,33.25,76725.34,0.1,-0.87273,9e-05,14.79867]
[1779253205704,33.25,76730.27,0.1,-0.8723,9e-05,14.83453]
[1779253209732,33.25,76734.69,0.1,-0.87191,9e-05,14.86659]
[1779253213562,33.25,76735.62,0.1,-0.87183,9e-05,14.87305]
[1779253213950,33.25,76735.62,0.1,-0.87183,9e-05,14.87305]
[1779253214051,33.25,76740.81,0.1,-0.87137,9e-05,14.91106]
[1779253214813,33.25,76740.81,0.1,-0.87137,9e-05,14.91106]
[1779253215744,33.25,76740.83,0.1,-0.87138,9e-05,14.911]
[1779253216755,33.24,76741.05,0.1,-0.87136,9e-05,14.91242]
[1779253216957,33.24,76741.05,0.1,-0.87136,9e-05,14.91242]
[1779253222823,33.24,76738.25,0.1,-0.87162,9e-05,14.89053]
[1779253223830,33.24,76744.47,0.1,-0.87107,9e-05,14.93609]
[1779253225604,33.24,76745.21,0.1,-0.87101,9e-05,14.94128]
[1779253225770,33.24,76745.21,0.1,-0.87101,9e-05,14.94128]
[1779253227893,33.24,76744.22,0.1,-0.8711,9e-05,14.93348]
[1779253228018,33.24,76744.22,0.1,-0.8711,9e-05,14.93348]
[1779253227992,33.24,76744.35,0.1,-0.8711,9e-05,14.93419]
[1779253232704,33.24,76744.68,0.1,-0.87111,9e-05,14.93178]
[1779253232771,33.24,76744.68,0.1,-0.87111,9e-05,14.93178]
[1779253237929,33.24,76744.94,0.1,-0.8711,9e-05,14.93267]
[1779253242965,33.24,76747.19,0.1,-0.8709,9e-05,14.94903]
[1779253245344,33.24,76746.03,0.1,-0.871,9e-05,14.94036]
[1779253245521,33.24,76746.03,0.1,-0.871,9e-05,14.94036]
[1779253245649,33.24,76746.03,0.1,-0.871,9e-05,14.94036]
[1779253245771,33.24,76746.03,0.1,-0.871,9e-05,14.94036]
[1779253245987,33.24,76746.37,0.1,-0.87097,9e-05,14.9428]
[1779253250379,33.24,76742.7,0.1,-0.8713,9e-05,14.91565]
[1779253250527,33.24,76742.7,0.1,-0.8713,9e-05,14.91565]
[1779253256056,33.24,76740.57,0.1,-0.87149,9e-05,14.90012]
[1779253261091,33.24,76739.33,0.1,-0.8716,9e-05,14.89115]
[1779253263024,33.24,76739.01,0.1,-0.87163,9e-05,14.88885]
[1779253263269,33.24,76739.19,0.1,-0.87161,9e-05,14.89024]
[1779253263366,33.24,76739.19,0.1,-0.87161,9e-05,14.89024]
[1779253263519,33.24,76739.19,0.1,-0.87161,9e-05,14.89024]
[1779253264112,33.24,76740.85,0.1,-0.87146,9e-05,14.9025]
[1779253269147,33.24,76740.4,0.1,-0.8715,9e-05,14.89937]
[1779253272157,33.24,76739.94,0.1,-0.87154,9e-05,14.89604]
[1779253272271,33.24,76739.64,0.1,-0.87156,9e-05,14.89389]
[1779253278211,33.24,76738.96,0.1,-0.87162,9e-05,14.88943]
[1779253284254,33.24,76738.78,0.1,-0.87163,9e-05,14.88872]
[1779253289290,33.24,76738.7,0.1,-0.87163,9e-05,14.88866]
[1779253292009,33.24,76738.83,0.1,-0.87161,9e-05,14.88972]
[1779253292020,33.24,76738.83,0.1,-0.87161,9e-05,14.88972]
[1779253292473,33.24,76738.83,0.1,-0.87164,9e-05,14.88608]
[1779253292520,33.24,76738.83,0.1,-0.87164,9e-05,14.88608]
[1779253293318,33.24,76738.81,0.1,-0.87164,9e-05,14.88603]
[1779253299360,33.24,76739.76,0.1,-0.87155,9e-05,14.89359]
[1779253304395,33.24,76740.18,0.1,-0.87151,9e-05,14.89709]
[1779253308423,33.24,76747.83,0.1,-0.87082,9e-05,14.95359]
[1779253310151,33.24,76747.83,0.1,-0.87082,9e-05,14.95359]
[1779253310271,33.24,76749.01,0.1,-0.87072,9e-05,14.96221]
[1779253315472,33.24,76748.57,0.1,-0.87076,9e-05,14.95875]
[1779253317283,33.24,76748.91,0.1,-0.87073,9e-05,14.96121]
[1779253317519,33.24,76748.91,0.1,-0.87073,9e-05,14.96121]
[1779253317620,33.24,76748.51,0.1,-0.87076,9e-05,14.95822]
[1779253319500,33.24,76754.43,0.1,-0.87024,9e-05,15.00169]
[1779253320507,33.24,76760.92,0.1,-0.86966,9e-05,15.04936]
[1779253322521,33.24,76769.69,0.1,-0.86887,9e-05,15.11356]
[1779253324535,33.24,76770.9,0.1,-0.86877,9e-05,15.12233]
[1779253325463,33.24,76770.9,0.1,-0.86877,9e-05,15.12233]
[1779253325521,33.24,76770.9,0.1,-0.86877,9e-05,15.12233]
[1779253330577,33.24,76769.18,0.1,-0.86893,9e-05,15.10884]
[1779253335279,33.24,76772.6,0.1,-0.86863,9e-05,15.13357]
[1779253335521,33.24,76772.6,0.1,-0.86863,9e-05,15.13357]
[1779253335697,33.24,76772.6,0.1,-0.86863,9e-05,15.13357]
[1779253335773,33.24,76772.6,0.1,-0.86863,9e-05,15.13357]
[1779253335798,33.24,76770.79,0.1,-0.8688,9e-05,15.11976]
[1779253340240,33.24,76773.96,0.1,-0.86852,9e-05,15.14239]
[1779253340271,33.24,76773.96,0.1,-0.86852,9e-05,15.14239]
[1779253345683,33.23,76773.82,0.1,-0.86855,9e-05,15.14036]
[1779253349399,33.23,76773.87,0.1,-0.86855,9e-05,15.14002]
[1779253349523,33.23,76773.87,0.1,-0.86855,9e-05,15.14002]
[1779253349775,33.23,76773.87,0.1,-0.86855,9e-05,15.14002]
[1779253350021,33.23,76773.87,0.1,-0.86855,9e-05,15.14002]
[1779253350122,33.23,76773.8,0.1,-0.86856,9e-05,15.13933]
[1779253353751,33.23,76768.64,0.1,-0.86906,9e-05,15.09686]
[1779253355772,33.23,76767.39,0.1,-0.86918,9e-05,15.08737]
[1779253356024,33.23,76767.39,0.1,-0.86918,9e-05,15.08737]
[1779253358786,33.23,76762.08,0.1,-0.86966,9e-05,15.04725]
[1779253361742,33.23,76760.09,0.1,-0.86985,9e-05,15.03219]
[1779253361769,33.23,76760.09,0.1,-0.86985,9e-05,15.03219]
[1779253362171,33.23,76760.09,0.1,-0.86985,9e-05,15.03219]
[1779253362220,33.23,76756.79,0.1,-0.87015,9e-05,15.0077]
[1779253362270,33.23,76756.79,0.1,-0.87015,9e-05,15.0077]
[1779253368234,33.23,76760.54,0.1,-0.86982,9e-05,15.03465]
[1779253368273,33.23,76760.42,0.1,-0.86983,9e-05,15.0336]
[1779253372026,33.23,76758.69,0.1,-0.86999,9e-05,15.02052]
[1779253372121,33.23,76757.93,0.1,-0.87006,9e-05,15.01498]
[1779253372271,33.23,76757.93,0.1,-0.87006,9e-05,15.01498]
[1779253377922,33.23,76756.92,0.1,-0.87014,9e-05,15.00803]
[1779253379378,33.23,76757.47,0.1,-0.87009,9e-05,15.01217]
[1779253379520,33.23,76757.47,0.1,-0.87009,9e-05,15.01217]
[1779253385174,33.23,76756.58,0.1,-0.87017,9e-05,15.00606]
[1779253385273,33.23,76756.58,0.1,-0.87017,9e-05,15.00606]
[1779253385542,33.23,76757.21,0.1,-0.87011,9e-05,15.01081]
[1779253385769,33.23,76757.21,0.1,-0.87011,9e-05,15.01081]
[1779253385978,33.23,76757.67,0.1,-0.87007,9e-05,15.01429]
[1779253389025,33.23,76756.75,0.1,-0.87015,9e-05,15.00769]
[1779253395041,33.23,76765.46,0.1,-0.86936,9e-05,15.07238]
[1779253395835,33.23,76765.46,0.1,-0.86936,9e-05,15.07238]
[1779253396030,33.23,76765.46,0.1,-0.86936,9e-05,15.07238]
[1779253396804,33.23,76764.12,0.1,-0.86948,9e-05,15.06236]
[1779253397022,33.23,76764.12,0.1,-0.86948,9e-05,15.06236]
[1779253397054,33.23,76760.31,0.1,-0.86982,9e-05,15.03414]
[1779253399844,33.23,76761.19,0.1,-0.86975,9e-05,15.04045]
[1779253400029,33.23,76761.19,0.1,-0.86975,9e-05,15.04045]
[1779253402976,33.23,76760.2,0.1,-0.86984,9e-05,15.03285]
[1779253403027,33.23,76760.2,0.1,-0.86984,9e-05,15.03285]
[1779253403097,33.23,76759.27,0.1,-0.86993,9e-05,15.02591]
[1779253406508,33.23,76758.46,0.1,-0.87,9e-05,15.01973]
[1779253406521,33.23,76758.46,0.1,-0.87,9e-05,15.01973]
[1779253411153,33.23,76765.77,0.1,-0.86938,9e-05,15.06912]
[1779253411519,33.23,76765.77,0.1,-0.86938,9e-05,15.06912]
[1779253411771,33.23,76765.77,0.1,-0.86938,9e-05,15.06912]
[1779253411798,33.23,76765.77,0.1,-0.86938,9e-05,15.06912]
[1779253412031,33.23,76765.77,0.1,-0.86938,9e-05,15.06912]
[1779253412160,33.23,76765.17,0.1,-0.86943,9e-05,15.06453]
[1779253416813,33.23,76768.72,0.1,-0.86912,9e-05,15.09004]
[1779253417024,33.23,76768.72,0.1,-0.86912,9e-05,15.09004]
[1779253422229,33.23,76770.73,0.1,-0.86895,9e-05,15.10425]
[1779253424244,33.23,76776.35,0.1,-0.86845,9e-05,15.14552]
[1779253425060,33.23,76776.35,0.1,-0.86845,9e-05,15.14552]
[1779253425271,33.23,76776.35,0.1,-0.86845,9e-05,15.14552]
[1779253426060,33.22,76775.8,0.1,-0.8685,9e-05,15.14129]
[1779253426269,33.22,76775.8,0.1,-0.8685,9e-05,15.14129]
[1779253426258,33.22,76776.56,0.1,-0.86843,9e-05,15.14673]
[1779253430286,33.22,76772.11,0.1,-0.86884,9e-05,15.11323]
[1779253430437,33.22,76772.11,0.1,-0.86884,9e-05,15.11323]
[1779253430520,33.22,76772.11,0.1,-0.86884,9e-05,15.11323]
[1779253433642,33.22,76773.02,0.1,-0.86876,9e-05,15.11958]
[1779253433772,33.22,76773.02,0.1,-0.86876,9e-05,15.11958]
[1779253434314,33.22,76772.99,0.1,-0.86877,9e-05,15.11922]
[1779253440887,33.22,76772.91,0.1,-0.86878,9e-05,15.11836]
[1779253441801,33.22,76773.72,0.1,-0.86871,9e-05,15.12365]
[1779253442019,33.22,76773.72,0.1,-0.86871,9e-05,15.12365]
[1779253447406,33.22,76776.04,0.1,-0.86852,9e-05,15.13962]
[1779253448688,33.22,76776.04,0.1,-0.86852,9e-05,15.13962]
[1779253448772,33.22,76776.04,0.1,-0.86852,9e-05,15.13962]
[1779253450229,33.22,76774.81,0.1,-0.86863,9e-05,15.13035]
[1779253450270,33.22,76774.81,0.1,-0.86863,9e-05,15.13035]
[1779253450331,33.22,76773.7,0.1,-0.86874,9e-05,15.12183]
[1779253455666,33.22,76771.78,0.1,-0.86892,9e-05,15.10706]
[1779253455775,33.22,76771.78,0.1,-0.86892,9e-05,15.10706]
[1779253461505,33.22,76771.88,0.1,-0.86892,9e-05,15.10684]
[1779253464031,33.22,76771.88,0.1,-0.86892,9e-05,15.10684]
[1779253464272,33.22,76771.88,0.1,-0.86892,9e-05,15.10684]
[1779253465090,33.21,76771.17,0.1,-0.86899,9e-05,15.10119]
[1779253465270,33.21,76771.17,0.1,-0.86899,9e-05,15.10119]
[1779253465292,33.21,76771.14,0.1,-0.86899,9e-05,15.10084]
[1779253472581,33.21,76770.62,0.1,-0.86908,9e-05,15.09235]
[1779253473801,33.21,76770.62,0.1,-0.86908,9e-05,15.09235]
[1779253474020,33.21,76770.62,0.1,-0.86908,9e-05,15.09235]
[1779253480640,33.21,76771.51,0.1,-0.86901,9e-05,15.09807]
[1779253485675,33.21,76771.37,0.1,-0.86903,9e-05,15.09654]
[1779253491640,33.21,76771.4,0.1,-0.86903,9e-05,15.0964]
[1779253491769,33.21,76771.4,0.1,-0.86903,9e-05,15.0964]
[1779253492260,33.21,76771.4,0.1,-0.86903,9e-05,15.0964]
[1779253492270,33.21,76771.4,0.1,-0.86903,9e-05,15.0964]
[1779253492371,33.21,76771.41,0.1,-0.86903,9e-05,15.09621]
[1779253497524,33.21,76771.59,0.1,-0.86902,9e-05,15.09718]
[1779253501648,33.21,76771.9,0.1,-0.869,9e-05,15.09908]
[1779253501771,33.21,76771.9,0.1,-0.869,9e-05,15.09908]
[1779253502547,33.21,76774.02,0.1,-0.86881,9e-05,15.11463]
[1779253507829,33.21,76775.75,0.1,-0.86866,9e-05,15.12658]
[1779253508421,33.21,76775.75,0.1,-0.86866,9e-05,15.12658]
[1779253508520,33.21,76775.75,0.1,-0.86866,9e-05,15.12658]
[1779253508836,33.21,76775.71,0.1,-0.86867,9e-05,15.12613]
[1779253514879,33.2,76774.97,0.1,-0.86875,9e-05,15.11964]
[1779253519914,33.2,76775.3,0.1,-0.86873,9e-05,15.12136]
[1779253523699,33.2,76775.57,0.1,-0.86871,9e-05,15.12293]
[1779253523770,33.2,76775.57,0.1,-0.86871,9e-05,15.12293]
[1779253528977,33.2,76775.29,0.1,-0.86874,9e-05,15.12003]
[1779253530718,33.2,76775.01,0.1,-0.86877,9e-05,15.11782]
[1779253530769,33.2,76775.01,0.1,-0.86877,9e-05,15.11782]
[1779253531797,33.2,76772.37,0.1,-0.86901,9e-05,15.09806]
[1779253532023,33.2,76772.37,0.1,-0.86901,9e-05,15.09806]
[1779253532124,33.2,76770.8,0.1,-0.86918,9e-05,15.0824]
[1779253538041,33.2,76770.4,0.1,-0.86923,9e-05,15.07826]
[1779253543076,33.2,76771.69,0.1,-0.86913,9e-05,15.08684]
[1779253543882,33.2,76771.69,0.1,-0.86913,9e-05,15.08684]
[1779253544021,33.2,76771.69,0.1,-0.86913,9e-05,15.08684]
[1779253551131,33.19,76771.64,0.1,-0.86915,9e-05,15.08483]
[1779253553341,33.19,76771.64,0.1,-0.86915,9e-05,15.08483]
[1779253553519,33.19,76770.82,0.1,-0.86923,9e-05,15.07838]
[1779253555459,33.19,76770.35,0.1,-0.86928,9e-05,15.07453]
[1779253555524,33.19,76770.35,0.1,-0.86928,9e-05,15.07453]
[1779253556327,33.19,76770.37,0.1,-0.86928,9e-05,15.07449]
[1779253562209,33.19,76770.91,0.1,-0.86925,9e-05,15.07734]
[1779253567244,33.19,76771.06,0.1,-0.86925,9e-05,15.07746]
[1779253571022,33.19,76772.06,0.1,-0.86916,9e-05,15.08427]
[1779253575255,33.19,76776.21,0.1,-0.86879,9e-05,15.11449]
[1779253575269,33.19,76776.21,0.1,-0.86879,9e-05,15.11449]
[1779253575302,33.19,76780.62,0.1,-0.8684,9e-05,15.14695]
[1779253577987,33.19,76783.58,0.1,-0.86813,9e-05,15.16841]
[1779253578024,33.19,76783.58,0.1,-0.86813,9e-05,15.16841]
[1779253584364,33.18,76782.16,0.1,-0.86828,9e-05,15.1564]
[1779253587908,33.18,76783.17,0.1,-0.8682,9e-05,15.16321]
[1779253588031,33.18,76783.17,0.1,-0.8682,9e-05,15.16321]
[1779253588392,33.18,76786.05,0.1,-0.86794,9e-05,15.18428]
[1779253590285,33.18,76790.01,0.1,-0.86758,9e-05,15.21331]
[1779253590520,33.18,76790.58,0.1,-0.86753,9e-05,15.21721]
[1779253596448,33.18,76789.02,0.1,-0.86773,9e-05,15.20008]
[1779253597754,33.18,76789.17,0.1,-0.86771,9e-05,15.20107]
[1779253597771,33.18,76789.17,0.1,-0.86771,9e-05,15.20107]
[1779253598461,33.18,76788.99,0.1,-0.86773,9e-05,15.19963]
[1779253600444,33.18,76785.02,0.1,-0.86809,9e-05,15.17016]
[1779253600520,33.18,76785.25,0.1,-0.86807,9e-05,15.1718]
[1779253606518,33.18,76784.97,0.1,-0.8681,9e-05,15.16938]
[1779253610501,33.18,76785.26,0.1,-0.86808,9e-05,15.17147]
[1779253610519,33.18,76785.04,0.1,-0.8681,9e-05,15.16972]
[1779253610716,33.18,76785.04,0.1,-0.8681,9e-05,15.16972]
[1779253610777,33.18,76785.04,0.1,-0.8681,9e-05,15.16972]
[1779253610821,33.18,76785.09,0.1,-0.86809,9e-05,15.17003]
[1779253614740,33.18,76784.31,0.1,-0.86817,9e-05,15.16408]
[1779253614776,33.18,76784.31,0.1,-0.86817,9e-05,15.16408]
[1779253614841,33.18,76782.81,0.1,-0.8683,9e-05,15.15293]
[1779253615581,33.18,76777.72,0.1,-0.86877,9e-05,15.11528]
[1779253617595,33.18,76771.19,0.1,-0.86936,9e-05,15.06692]
[1779253620029,33.18,76769.78,0.1,-0.86948,9e-05,15.05643]
[1779253620271,33.18,76769.78,0.1,-0.86948,9e-05,15.05643]
[1779253625654,33.17,76775.21,0.1,-0.869,9e-05,15.09612]
[1779253628468,33.17,76774.34,0.1,-0.86908,9e-05,15.08957]
[1779253628519,33.17,76774.34,0.1,-0.86908,9e-05,15.08957]
[1779253628885,33.17,76774.19,0.1,-0.8691,9e-05,15.08835]
[1779253629030,33.17,76774.19,0.1,-0.8691,9e-05,15.08835]
[1779253629037,33.17,76774.23,0.1,-0.86909,9e-05,15.08843]
[1779253634836,33.17,76774.67,0.1,-0.86906,9e-05,15.09123]
[1779253635030,33.17,76774.67,0.1,-0.86906,9e-05,15.09123]
[1779253635121,33.17,76774.09,0.1,-0.86912,9e-05,15.08672]
[1779253635557,33.17,76774.09,0.1,-0.86912,9e-05,15.08672]
[1779253635772,33.17,76774.09,0.1,-0.86912,9e-05,15.08672]
[1779253637739,33.17,76781.39,0.1,-0.86846,9e-05,15.14038]
[1779253641767,33.17,76776.12,0.1,-0.86895,9e-05,15.10063]
[1779253643781,33.17,76775.98,0.1,-0.86896,9e-05,15.09946]
[1779253644022,33.17,76775.98,0.1,-0.86896,9e-05,15.09946]
[1779253644388,33.17,76775.98,0.1,-0.86896,9e-05,15.09946]
[1779253644523,33.17,76775.98,0.1,-0.86896,9e-05,15.09946]
[1779253644490,33.17,76775.84,0.1,-0.86898,9e-05,15.09817]
[1779253649823,33.17,76777.12,0.1,-0.86887,9e-05,15.10699]
[1779253652491,33.17,76777.55,0.1,-0.86883,9e-05,15.11003]
[1779253652521,33.17,76777.55,0.1,-0.86883,9e-05,15.11003]
[1779253653432,33.17,76777.71,0.1,-0.86885,9e-05,15.10721]
[1779253653526,33.17,76777.71,0.1,-0.86885,9e-05,15.10721]
[1779253653480,33.17,76777.65,0.1,-0.86886,9e-05,15.10648]
[1779253658885,33.17,76779.89,0.1,-0.86866,9e-05,15.12221]
[1779253663921,33.17,76779.25,0.1,-0.86873,9e-05,15.11666]
[1779253666970,33.17,76780.88,0.1,-0.86859,9e-05,15.12839]
[1779253667021,33.17,76780.88,0.1,-0.86859,9e-05,15.12839]
[1779253667072,33.16,76780.03,0.1,-0.86867,9e-05,15.12174]
[1779253669710,33.16,76783.61,0.1,-0.86835,9e-05,15.14804]
[1779253669772,33.16,76783.61,0.1,-0.86835,9e-05,15.14804]
[1779253672372,33.16,76784.16,0.1,-0.8683,9e-05,15.15171]
[1779253672522,33.16,76784.16,0.1,-0.8683,9e-05,15.15171]
[1779253672473,33.16,76783.09,0.1,-0.8684,9e-05,15.14334]
[1779253672984,33.16,76783.31,0.1,-0.86838,9e-05,15.14497]
[1779253676013,33.16,76787.27,0.1,-0.86803,9e-05,15.17361]
[1779253678629,33.16,76790.75,0.1,-0.86772,9e-05,15.19905]
[1779253678775,33.16,76790.75,0.1,-0.86772,9e-05,15.19905]
[1779253681045,33.16,76796.0,0.1,-0.86725,9e-05,15.23758]
[1779253685073,33.16,76801.39,0.1,-0.86677,9e-05,15.27661]
[1779253687095,33.16,76805.5,0.1,-0.86639,9e-05,15.3068]
[1779253688103,33.16,76809.72,0.1,-0.86601,9e-05,15.33797]
[1779253689274,33.16,76809.72,0.1,-0.86601,9e-05,15.33797]
[1779253689525,33.16,76809.72,0.1,-0.86601,9e-05,15.33797]
[1779253689504,33.16,76809.82,0.1,-0.866,9e-05,15.33853]
[1779253690350,33.16,76809.82,0.1,-0.866,9e-05,15.33853]
[1779253690523,33.16,76809.82,0.1,-0.866,9e-05,15.33853]
[1779253690554,33.16,76810.27,0.1,-0.86596,9e-05,15.34169]
[1779253696159,33.16,76809.73,0.1,-0.86603,9e-05,15.33663]
[1779253701711,33.16,76809.73,0.1,-0.86603,9e-05,15.33663]
[1779253701772,33.16,76809.73,0.1,-0.86603,9e-05,15.33663]
[1779253702577,33.16,76809.73,0.1,-0.86603,9e-05,15.33663]
[1779253701813,33.15,76809.73,0.1,-0.86604,9e-05,15.33578]
[1779253702774,33.15,76809.73,0.1,-0.86604,9e-05,15.33578]
[1779253707819,33.15,76811.13,0.1,-0.86592,9e-05,15.34514]
[1779253708023,33.15,76811.13,0.1,-0.86592,9e-05,15.34514]
[1779253708243,33.15,76810.93,0.1,-0.86594,9e-05,15.34348]
[1779253708770,33.15,76810.93,0.1,-0.86594,9e-05,15.34348]
[1779253709037,33.15,76810.93,0.1,-0.86594,9e-05,15.34348]
[1779253716299,33.15,76812.22,0.1,-0.86587,9e-05,15.34781]
[1779253716682,33.15,76812.22,0.1,-0.86587,9e-05,15.34781]
[1779253716770,33.15,76812.22,0.1,-0.86587,9e-05,15.34781]
[1779253717260,33.15,76812.22,0.1,-0.86587,9e-05,15.34781]
[1779253717271,33.15,76812.22,0.1,-0.86587,9e-05,15.34781]
[1779253717305,33.15,76812.02,0.1,-0.86589,9e-05,15.34615]
[1779253722342,33.15,76812.4,0.1,-0.86587,9e-05,15.34813]
[1779253723217,33.15,76812.4,0.1,-0.86587,9e-05,15.34813]
[1779253723269,33.15,76812.4,0.1,-0.86587,9e-05,15.34813]
[1779253723349,33.15,76813.09,0.1,-0.8658,9e-05,15.35308]
[1779253724596,33.15,76813.09,0.1,-0.8658,9e-05,15.35308]
[1779253724772,33.15,76812.39,0.1,-0.86587,9e-05,15.34771]
[1779253730398,33.15,76811.52,0.1,-0.86596,9e-05,15.34024]
[1779253735433,33.14,76811.03,0.1,-0.86602,9e-05,15.33582]
[1779253735717,33.14,76811.03,0.1,-0.86602,9e-05,15.33582]
[1779253735772,33.14,76811.03,0.1,-0.86602,9e-05,15.33582]
[1779253736440,33.14,76811.32,0.1,-0.86599,9e-05,15.33782]
[1779253737234,33.14,76811.32,0.1,-0.86599,9e-05,15.33782]
[1779253737274,33.14,76811.32,0.1,-0.86599,9e-05,15.33782]
[1779253740468,33.14,76815.56,0.1,-0.86561,9e-05,15.36862]
[1779253741486,33.14,76815.56,0.1,-0.86561,9e-05,15.36862]
[1779253741522,33.14,76815.56,0.1,-0.86561,9e-05,15.36862]
[1779253741623,33.14,76816.45,0.1,-0.86553,9e-05,15.37501]
[1779253742585,33.14,76816.45,0.1,-0.86553,9e-05,15.37501]
[1779253742775,33.14,76816.67,0.1,-0.86552,9e-05,15.37642]
[1779253743510,33.14,76843.82,0.1,-0.863,9e-05,15.57799]
[1779253743755,33.14,76843.82,0.1,-0.863,9e-05,15.57799]
[1779253744510,33.14,76882.89,0.1,-0.85934,9e-05,15.86842]
[1779253745520,33.14,76898.49,0.1,-0.85786,0.0001,15.98494]
[1779253746527,33.09,76911.68,0.1,-0.85694,0.0001,16.05757]
[1779253747230,33.09,76911.68,0.1,-0.85694,0.0001,16.05757]
[1779253747565,33.08,76914.68,0.1,-0.85677,0.0001,16.07083]
[1779253748550,33.08,76923.29,0.1,-0.85596,0.0001,16.13442]
[1779253749183,33.08,76923.29,0.1,-0.85596,0.0001,16.13442]
[1779253749558,33.08,76924.78,0.1,-0.85583,0.0001,16.14456]
[1779253753142,33.07,76924.59,0.1,-0.85589,0.0001,16.13999]
[1779253753589,33.07,76925.91,0.1,-0.85577,0.0001,16.14884]
[1779253755605,33.06,76920.1,0.1,-0.85636,0.0001,16.10314]
[1779253759632,33.06,76915.53,0.1,-0.85685,0.0001,16.0648]
[1779253764668,33.05,76915.77,0.1,-0.85689,0.0001,16.0618]
[1779253767689,33.04,76910.21,0.1,-0.85747,0.0001,16.01728]
[1779253772724,33.04,76910.0,0.1,-0.85757,0.0001,16.00739]
[1779253774277,33.04,76910.0,0.1,-0.85757,0.0001,16.00739]
[1779253774521,33.04,76910.0,0.1,-0.85757,0.0001,16.00739]
[1779253774621,33.03,76909.43,0.1,-0.85765,0.0001,16.00138]
[1779253775745,33.03,76904.54,0.1,-0.85813,0.0001,15.96387]
[1779253776752,33.03,76909.71,0.1,-0.85764,0.0001,16.00181]
[1779253777759,33.03,76913.23,0.1,-0.85732,0.0001,16.02734]
[1779253781205,33.02,76913.19,0.1,-0.85736,0.0001,16.02433]
[1779253781275,33.02,76913.19,0.1,-0.85736,0.0001,16.02433]
[1779253786444,33.02,76910.09,0.1,-0.8577,0.0001,15.99748]
[1779253786514,33.01,76929.27,0.1,-0.85588,0.0001,16.13954]
[1779253786833,33.01,76964.88,0.1,-0.85241,0.0001,16.40731]
[1779253787837,32.99,76966.88,0.1,-0.8524,0.0001,16.40858]
[1779253789913,32.96,76967.51,0.1,-0.85252,0.0001,16.39964]
[1779253789974,32.94,76967.62,0.1,-0.85269,0.0001,16.387]
[1779253795893,32.89,76967.07,0.1,-0.85316,0.0001,16.35179]
[1779253799920,32.88,76962.88,0.1,-0.85364,0.0001,16.31521]
[1779253801354,32.88,76962.88,0.1,-0.85364,0.0001,16.31521]
[1779253801404,32.87,76963.28,0.1,-0.85362,0.0001,16.31704]
[1779253801950,32.87,76974.62,0.1,-0.85252,0.0001,16.40153]
[1779253802957,32.87,76964.81,0.1,-0.8535,0.0001,16.3261]
[1779253803976,32.87,76964.23,0.1,-0.85357,0.0001,16.32053]
[1779253804894,32.87,76964.23,0.1,-0.85357,0.0001,16.32053]
[1779253804983,32.87,76969.86,0.1,-0.85303,0.0001,16.36188]
[1779253810035,32.86,76951.12,0.1,-0.85495,0.0001,16.21419]
[1779253811040,32.85,76943.47,0.1,-0.85571,0.0001,16.15541]
[1779253812047,32.85,76949.31,0.1,-0.85515,0.0001,16.19856]
[1779253813054,32.85,76954.53,0.1,-0.85466,0.0001,16.237]
[1779253815632,32.85,76955.48,0.1,-0.85458,0.0001,16.24314]
[1779253815770,32.83,76954.81,0.1,-0.85478,0.0001,16.22778]
[1779253816077,32.83,76954.83,0.1,-0.85479,0.0001,16.22692]
[1779253816788,32.83,76954.83,0.1,-0.85479,0.0001,16.22692]
[1779253817022,32.83,76954.83,0.1,-0.85479,0.0001,16.22692]
[1779253820105,32.82,76949.43,0.1,-0.85537,0.0001,16.18212]
[1779253823087,32.82,76947.82,0.1,-0.85556,0.0001,16.16804]
[1779253823271,32.82,76947.82,0.1,-0.85556,0.0001,16.16804]
[1779253823372,32.81,76947.88,0.1,-0.85557,0.0001,16.16669]
[1779253823741,32.81,76947.88,0.1,-0.85557,0.0001,16.16669]
[1779253823772,32.81,76947.88,0.1,-0.85557,0.0001,16.16669]
[1779253827637,32.81,76946.53,0.1,-0.85573,0.0001,16.1547]
[1779253827773,32.81,76946.39,0.1,-0.85575,0.0001,16.15277]
[1779253828351,32.81,76946.39,0.1,-0.85575,0.0001,16.15277]
[1779253828521,32.81,76946.39,0.1,-0.85575,0.0001,16.15277]
[1779253828622,32.81,76946.78,0.1,-0.85574,0.0001,16.15399]
[1779253834203,32.8,76945.08,0.1,-0.85599,0.0001,16.13305]
[1779253838634,32.8,76945.38,0.1,-0.85599,0.0001,16.13288]
[1779253838770,32.79,76947.59,0.1,-0.8558,0.0001,16.14797]
[1779253842259,32.79,76940.81,0.1,-0.85649,0.0001,16.09432]
[1779253847294,32.78,76934.64,0.1,-0.85713,0.0001,16.04401]
[1779253848305,32.78,76969.42,0.1,-0.85375,0.0001,16.30643]
[1779253848908,32.78,76969.42,0.1,-0.85375,0.0001,16.30643]
[1779253849312,32.78,76974.01,0.1,-0.85331,0.0001,16.34054]
[1779253850321,32.78,76972.4,0.1,-0.85349,0.0001,16.32631]
[1779253852426,32.77,76971.7,0.1,-0.85358,0.0001,16.31998]
[1779253852500,32.77,76971.44,0.1,-0.85361,0.0001,16.317]
[1779253858377,32.76,76968.18,0.1,-0.85401,0.0001,16.28639]
[1779253863412,32.75,76966.85,0.1,-0.85421,0.0001,16.27153]
[1779253866445,32.75,76975.17,0.1,-0.85341,0.0001,16.33273]
[1779253867448,32.75,77010.23,0.1,-0.84995,0.0001,16.59764]
[1779253868042,32.75,77010.23,0.1,-0.84995,0.0001,16.59764]
[1779253868455,32.75,77051.85,0.1,-0.84575,0.0001,16.91398]
[1779253869467,32.75,77079.04,0.1,-0.84296,0.0001,17.12079]
[1779253870523,32.75,77079.04,0.1,-0.84296,0.0001,17.12079]
[1779253870556,32.75,77085.84,0.1,-0.84227,0.0001,17.17187]
[1779253871478,32.75,77075.26,0.1,-0.84337,0.0001,17.09092]
[1779253872484,32.75,77086.1,0.1,-0.84225,0.0001,17.17325]
[1779253873491,32.75,77090.88,0.1,-0.84176,0.0001,17.20933]
[1779253874498,32.74,77068.55,0.1,-0.84407,0.0001,17.03902]
[1779253875506,32.74,77049.13,0.1,-0.84606,0.0001,16.89097]
[1779253876513,32.74,77045.41,0.1,-0.84643,0.0001,16.86259]
[1779253877519,32.74,77051.12,0.1,-0.84585,0.0001,16.9062]
[1779253878530,32.74,77087.53,0.1,-0.84212,0.0001,17.18327]
[1779253879493,32.74,77087.53,0.1,-0.84212,0.0001,17.18327]
[1779253879534,32.74,77150.26,0.1,-0.83554,0.00011,17.66103]
[1779253880612,32.74,77150.26,0.1,-0.83554,0.00011,17.66103]
[1779253880739,32.74,77163.87,0.1,-0.8341,0.00011,17.76405]
[1779253881550,32.74,77160.1,0.1,-0.83457,0.00011,17.73096]
[1779253882324,32.74,77160.1,0.1,-0.83457,0.00011,17.73096]
[1779253882558,32.73,77157.45,0.1,-0.83487,0.00011,17.70958]
[1779253884325,32.73,77153.97,0.1,-0.83525,0.00011,17.68253]
[1779253884396,32.73,77153.97,0.1,-0.83525,0.00011,17.68253]
[1779253884572,32.73,77155.44,0.1,-0.8351,0.00011,17.69323]
[1779253888023,32.73,77159.1,0.1,-0.83472,0.00011,17.72019]
[1779253888603,32.73,77166.48,0.1,-0.83394,0.00011,17.77629]
[1779253893638,32.73,77167.37,0.1,-0.83389,0.00011,17.77798]
[1779253896668,32.73,77162.55,0.1,-0.83441,0.00011,17.74093]
[1779253898682,32.73,77156.28,0.1,-0.83507,0.00011,17.69312]
[1779253902484,32.73,77154.94,0.1,-0.83522,0.00011,17.68279]
[1779253902710,32.73,77189.54,0.1,-0.83152,0.00011,17.94617]
[1779253903720,32.73,77195.03,0.1,-0.83093,0.00011,17.98786]
[1779253906029,32.72,77197.51,0.1,-0.83066,0.00011,18.00634]
[1779253906742,32.72,77202.63,0.1,-0.83011,0.00011,18.04541]
[1779253908757,32.72,77186.2,0.1,-0.83188,0.00011,17.92015]
[1779253909764,32.72,77179.65,0.1,-0.83259,0.00011,17.87023]
[1779253911778,32.72,77171.74,0.1,-0.83344,0.00011,17.81008]
[1779253912785,32.72,77162.3,0.1,-0.83445,0.00011,17.73801]
[1779253913792,32.72,77162.23,0.1,-0.83445,0.00011,17.73742]
[1779253918827,32.72,77167.1,0.1,-0.83394,0.00011,17.77425]
[1779253919834,32.72,77176.54,0.1,-0.83293,0.00011,17.84625]
[1779253920841,32.72,77173.96,0.1,-0.8332,0.00011,17.82655]
[1779253922855,32.72,77169.09,0.1,-0.83373,0.00011,17.78944]
[1779253924869,32.72,77158.84,0.1,-0.83482,0.00011,17.71147]
[1779253926885,32.72,77156.36,0.1,-0.83508,0.00011,17.69272]
[1779253928899,32.72,77135.36,0.1,-0.8373,0.00011,17.53273]
[1779253930043,32.72,77135.36,0.1,-0.8373,0.00011,17.53273]
[1779253930272,32.72,77135.36,0.1,-0.8373,0.00011,17.53273]
[1779253930373,32.72,77127.17,0.1,-0.83817,0.00011,17.47021]
[1779253930913,32.72,77122.99,0.1,-0.8386,0.0001,17.43855]
[1779253932927,32.73,77136.32,0.1,-0.83719,0.00011,17.54073]
[1779253933934,32.73,77152.44,0.1,-0.83548,0.00011,17.66381]
[1779253934941,32.73,77160.03,0.1,-0.83467,0.00011,17.7219]
[1779253936956,32.73,77165.71,0.1,-0.83406,0.00011,17.76553]
[1779253938031,32.73,77165.71,0.1,-0.83406,0.00011,17.76553]
[1779253938270,32.73,77165.71,0.1,-0.83406,0.00011,17.76553]
[1779253940025,32.73,77170.53,0.1,-0.83354,0.00011,17.80245]
[1779253940104,32.73,77170.83,0.1,-0.83351,0.00011,17.80479]
[1779253946025,32.73,77173.64,0.1,-0.83321,0.00011,17.82621]
[1779253951061,32.73,77174.41,0.1,-0.83315,0.00011,17.82867]
[1779253954381,32.73,77175.05,0.1,-0.83308,0.00011,17.83372]
[1779253954528,32.73,77175.05,0.1,-0.83308,0.00011,17.83372]
[1779253957556,32.73,77173.67,0.1,-0.83322,0.00011,17.82348]
[1779253957631,32.73,77178.22,0.1,-0.83273,0.00011,17.85852]
[1779253958031,32.73,77178.22,0.1,-0.83273,0.00011,17.85852]
[1779253958270,32.73,77178.22,0.1,-0.83273,0.00011,17.85852]
[1779253958371,32.73,77182.04,0.1,-0.83232,0.00011,17.88761]
[1779253959488,32.73,77182.04,0.1,-0.83232,0.00011,17.88761]
[1779253959522,32.73,77182.04,0.1,-0.83232,0.00011,17.88761]
[1779253960128,32.73,77174.18,0.1,-0.83315,0.00011,17.82805]
[1779253962028,32.73,77171.93,0.1,-0.83339,0.00011,17.81104]
[1779253962269,32.73,77171.93,0.1,-0.83339,0.00011,17.81104]
[1779253966442,32.73,77170.7,0.1,-0.83352,0.00011,17.802]
[1779253966518,32.73,77170.7,0.1,-0.83352,0.00011,17.802]
[1779253971762,32.73,77175.19,0.1,-0.83304,0.00011,17.8363]
[1779253971769,32.73,77175.19,0.1,-0.83304,0.00011,17.8363]
[1779253971863,32.73,77175.27,0.1,-0.83303,0.00011,17.8369]
[1779253972584,32.73,77175.27,0.1,-0.83303,0.00011,17.8369]
[1779253972769,32.73,77175.27,0.1,-0.83303,0.00011,17.8369]
[1779253975622,32.73,77173.54,0.1,-0.83322,0.00011,17.82373]
[1779253975774,32.73,77173.54,0.1,-0.83322,0.00011,17.82373]
[1779253975875,32.73,77172.14,0.1,-0.83336,0.00011,17.81311]
[1779253980839,32.73,77185.25,0.1,-0.83196,0.00011,17.91308]
[1779253983484,32.73,77184.48,0.1,-0.83204,0.00011,17.90721]
[1779253983724,32.73,77184.48,0.1,-0.83204,0.00011,17.90721]
[1779253983825,32.73,77184.11,0.1,-0.83208,0.00011,17.90438]
[1779253987836,32.73,77181.53,0.1,-0.83236,0.00011,17.88471]
[1779253988022,32.73,77181.82,0.1,-0.83232,0.00011,17.88732]
[1779253989441,32.73,77180.33,0.1,-0.83248,0.00011,17.87598]
[1779253989522,32.73,77180.33,0.1,-0.83248,0.00011,17.87598]
[1779253989542,32.73,77178.23,0.1,-0.8327,0.00011,17.86005]
[1779253991099,32.73,77177.27,0.1,-0.83281,0.00011,17.85274]
[1779253991271,32.73,77177.27,0.1,-0.83281,0.00011,17.85274]
[1779253993368,32.73,77173.7,0.1,-0.83319,0.00011,17.82577]
[1779253994693,32.73,77173.7,0.1,-0.83319,0.00011,17.82577]
[1779253994770,32.73,77173.7,0.1,-0.83319,0.00011,17.82577]
[1779253994772,32.73,77172.16,0.1,-0.83335,0.00011,17.81422]
[1779253998565,32.73,77173.37,0.1,-0.83322,0.00011,17.82369]
[1779253998770,32.73,77173.37,0.1,-0.83322,0.00011,17.82369]
[1779254000417,32.73,77164.34,0.1,-0.83417,0.00011,17.7553]
[1779254002431,32.74,77160.13,0.1,-0.83462,0.00011,17.72342]
[1779254003055,32.74,77160.13,0.1,-0.83462,0.00011,17.72342]
[1779254003274,32.74,77160.13,0.1,-0.83462,0.00011,17.72342]
[1779254003438,32.74,77157.55,0.1,-0.83489,0.00011,17.70391]
[1779254006459,32.74,77153.67,0.1,-0.83529,0.00011,17.67517]
[1779254009480,32.74,77149.66,0.1,-0.83571,0.00011,17.64542]
[1779254014514,32.74,77148.28,0.1,-0.83587,0.00011,17.63162]
[1779254015522,32.74,77144.51,0.1,-0.83627,0.00011,17.60304]
[1779254016529,32.74,77141.09,0.1,-0.83663,0.00011,17.57716]
[1779254021563,32.74,77140.82,0.1,-0.83666,0.00011,17.57522]
[1779254022964,32.74,77140.82,0.1,-0.83666,0.00011,17.57522]
[1779254023023,32.74,77140.77,0.1,-0.83666,0.00011,17.57485]
[1779254028613,32.74,77131.92,0.1,-0.83759,0.00011,17.50761]
[1779254030025,32.74,77133.61,0.1,-0.83742,0.00011,17.52052]
[1779254030272,32.74,77133.61,0.1,-0.83742,0.00011,17.52052]
[1779254030627,32.74,77130.9,0.1,-0.8377,0.00011,17.49991]
[1779254033783,32.74,77129.4,0.1,-0.83786,0.00011,17.48864]
[1779254034020,32.74,77129.59,0.1,-0.83784,0.00011,17.49016]
[1779254037678,32.74,77134.18,0.1,-0.83735,0.00011,17.52549]
[1779254038888,32.74,77134.18,0.1,-0.83735,0.00011,17.52549]
[1779254038934,32.74,77146.91,0.1,-0.836,0.00011,17.62271]
[1779254039018,32.74,77146.91,0.1,-0.836,0.00011,17.62271]
[1779254039690,32.74,77144.87,0.1,-0.83621,0.00011,17.6073]
[1779254041704,32.74,77148.55,0.1,-0.83582,0.00011,17.63565]
[1779254042723,32.74,77154.74,0.1,-0.83516,0.00011,17.68289]
[1779254044731,32.74,77164.4,0.1,-0.83412,0.00011,17.75687]
[1779254045738,32.74,77164.07,0.1,-0.83416,0.00011,17.75446]
[1779254049786,32.75,77164.82,0.1,-0.83407,0.00011,17.76053]
[1779254050022,32.75,77164.82,0.1,-0.83407,0.00011,17.76053]
[1779254054902,32.75,77164.64,0.1,-0.83409,0.00011,17.75957]
[1779254055021,32.75,77164.64,0.1,-0.83409,0.00011,17.75957]
[1779254055003,32.75,77163.23,0.1,-0.83423,0.00011,17.74894]
[1779254055808,32.75,77162.19,0.1,-0.83434,0.00011,17.74114]
[1779254058529,32.75,77160.92,0.1,-0.83448,0.00011,17.73173]
[1779254058768,32.75,77160.92,0.1,-0.83448,0.00011,17.73173]
[1779254062935,32.75,77159.57,0.1,-0.83461,0.00011,17.72205]
[1779254064776,32.75,77158.35,0.1,-0.83474,0.00011,17.71311]
[1779254065021,32.75,77158.35,0.1,-0.83474,0.00011,17.71311]
[1779254070151,32.75,77156.52,0.1,-0.83492,0.00011,17.70022]
[1779254070271,32.75,77156.52,0.1,-0.83492,0.00011,17.70022]
[1779254075659,32.75,77158.78,0.1,-0.83469,0.00011,17.71432]
[1779254075775,32.75,77158.78,0.1,-0.83469,0.00011,17.71432]
[1779254079976,32.75,77155.14,0.1,-0.83507,0.00011,17.68733]
[1779254080851,32.75,77155.14,0.1,-0.83507,0.00011,17.68733]
[1779254081020,32.75,77155.14,0.1,-0.83507,0.00011,17.68733]
[1779254082997,32.75,77149.56,0.1,-0.83565,0.00011,17.64545]
[1779254088035,32.76,77149.3,0.1,-0.83566,0.00011,17.64474]
[1779254089743,32.76,77148.71,0.1,-0.83572,0.00011,17.64051]
[1779254089782,32.76,77148.71,0.1,-0.83572,0.00011,17.64051]
[1779254093071,32.76,77152.63,0.1,-0.83529,0.00011,17.67145]
[1779254095584,32.76,77152.38,0.1,-0.83531,0.00011,17.66979]
[1779254095778,32.76,77152.38,0.1,-0.83531,0.00011,17.66979]
[1779254099113,32.76,77156.21,0.1,-0.83489,0.00011,17.70011]
[1779254101128,32.76,77164.66,0.1,-0.83398,0.00011,17.76479]
[1779254104062,32.76,77167.47,0.1,-0.83368,0.00011,17.78627]
[1779254104273,32.76,77167.46,0.1,-0.83368,0.00011,17.78626]
[1779254109186,32.76,77154.38,0.1,-0.83507,0.00011,17.6871]
[1779254110192,32.76,77150.68,0.1,-0.83546,0.00011,17.65914]
[1779254112196,32.76,77150.46,0.1,-0.83548,0.00011,17.65771]
[1779254112271,32.76,77150.46,0.1,-0.83548,0.00011,17.65771]
[1779254116234,32.77,77143.44,0.1,-0.8362,0.00011,17.60555]
[1779254118918,32.77,77132.91,0.1,-0.83731,0.00011,17.52578]
[1779254119255,32.77,77123.97,0.1,-0.83825,0.0001,17.45775]
[1779254120262,32.77,77123.88,0.1,-0.83826,0.0001,17.45723]
[1779254122384,32.77,77124.57,0.1,-0.83818,0.0001,17.46264]
[1779254122526,32.77,77124.57,0.1,-0.83818,0.0001,17.46264]
[1779254123284,32.77,77120.97,0.1,-0.83856,0.0001,17.43558]
[1779254126574,32.77,77119.68,0.1,-0.83869,0.0001,17.42617]
[1779254126771,32.77,77119.68,0.1,-0.83869,0.0001,17.42617]
[1779254126795,32.77,77113.36,0.1,-0.83934,0.0001,17.37858]
[1779254129779,32.77,77111.17,0.1,-0.83956,0.0001,17.36223]
[1779254129813,32.77,77110.71,0.1,-0.83961,0.0001,17.35918]
[1779254130702,32.77,77110.71,0.1,-0.83961,0.0001,17.35918]
[1779254130770,32.77,77110.71,0.1,-0.83961,0.0001,17.35918]
[1779254132351,32.77,77107.09,0.1,-0.84001,0.0001,17.3282]
[1779254133357,32.77,77098.81,0.1,-0.84086,0.0001,17.26538]
[1779254136757,32.77,77099.5,0.1,-0.84079,0.0001,17.27114]
[1779254136771,32.77,77099.5,0.1,-0.84079,0.0001,17.27114]
[1779254136858,32.78,77102.5,0.1,-0.84047,0.0001,17.29447]
[1779254138478,32.78,77106.42,0.1,-0.84005,0.0001,17.32461]
[1779254140752,32.78,77106.54,0.1,-0.84004,0.0001,17.32582]
[1779254140776,32.78,77106.54,0.1,-0.84004,0.0001,17.32582]
[1779254142506,32.78,77101.71,0.1,-0.84053,0.0001,17.28979]
[1779254145679,32.78,77100.96,0.1,-0.8406,0.0001,17.28449]
[1779254145770,32.78,77100.96,0.1,-0.8406,0.0001,17.28449]
[1779254147541,32.78,77096.52,0.1,-0.84105,0.0001,17.25141]
[1779254149776,32.78,77094.35,0.1,-0.84128,0.0001,17.23517]
[1779254149877,32.78,77094.36,0.1,-0.84127,0.0001,17.23542]
[1779254151851,32.78,77092.93,0.1,-0.84142,0.0001,17.22455]
[1779254152019,32.78,77092.93,0.1,-0.84142,0.0001,17.22455]
[1779254154590,32.78,77079.3,0.1,-0.84282,0.0001,17.12141]
[1779254156604,32.78,77074.2,0.1,-0.84334,0.0001,17.08306]
[1779254161152,32.78,77074.53,0.1,-0.84329,0.0001,17.08652]
[1779254161274,32.78,77078.45,0.1,-0.84289,0.0001,17.11664]
[1779254165296,32.79,77078.17,0.1,-0.84289,0.0001,17.11588]
[1779254165534,32.79,77078.17,0.1,-0.84289,0.0001,17.11588]
[1779254165667,32.79,77077.3,0.1,-0.84298,0.0001,17.10944]
[1779254170881,32.79,77073.46,0.1,-0.84337,0.0001,17.08074]
[1779254171019,32.79,77073.46,0.1,-0.84337,0.0001,17.08074]
[1779254172716,32.79,77063.83,0.1,-0.84435,0.0001,17.00803]
[1779254178203,32.79,77061.33,0.1,-0.84459,0.0001,16.9902]
[1779254178269,32.79,77061.33,0.1,-0.84459,0.0001,16.9902]
[1779254183794,32.79,77062.18,0.1,-0.84448,0.0001,16.9984]
[1779254184551,32.79,77062.18,0.1,-0.84448,0.0001,16.9984]
[1779254184771,32.79,77062.18,0.1,-0.84448,0.0001,16.9984]
[1779254185444,32.8,77062.09,0.1,-0.84449,0.0001,16.99797]
[1779254185520,32.8,77062.09,0.1,-0.84449,0.0001,16.99797]
[1779254185808,32.8,77061.79,0.1,-0.84451,0.0001,16.99594]
[1779254188963,32.8,77059.78,0.1,-0.84471,0.0001,16.98122]
[1779254189020,32.8,77059.78,0.1,-0.84471,0.0001,16.98122]
[1779254194871,32.8,77059.59,0.1,-0.84473,0.0001,16.97783]
[1779254197461,32.8,77062.99,0.1,-0.84438,0.0001,17.0042]
[1779254197521,32.8,77062.99,0.1,-0.84438,0.0001,17.0042]
[1779254198634,32.8,77062.62,0.1,-0.84441,0.0001,17.00163]
[1779254198770,32.8,77062.62,0.1,-0.84441,0.0001,17.00163]
[1779254198899,32.8,77063.62,0.1,-0.8443,0.0001,17.00947]
[1779254203933,32.8,77064.68,0.1,-0.84418,0.0001,17.01858]
[1779254207274,32.81,77065.85,0.1,-0.84405,0.0001,17.02812]
[1779254207521,32.81,77065.85,0.1,-0.84405,0.0001,17.02812]
[1779254212996,32.81,77065.41,0.1,-0.84408,0.0001,17.02606]
[1779254216077,32.81,77065.95,0.1,-0.84402,0.0001,17.03058]
[1779254216270,32.81,77065.93,0.1,-0.84402,0.0001,17.03063]
[1779254216936,32.81,77065.93,0.1,-0.84402,0.0001,17.03063]
[1779254217019,32.81,77065.93,0.1,-0.84402,0.0001,17.03063]
[1779254217025,32.81,77066.37,0.1,-0.84397,0.0001,17.03418]
[1779254222060,32.81,77068.67,0.1,-0.84372,0.0001,17.05254]
[1779254223650,32.81,77069.85,0.1,-0.8436,0.0001,17.06167]
[1779254223774,32.81,77069.85,0.1,-0.8436,0.0001,17.06167]
[1779254229109,32.81,77074.45,0.1,-0.84311,0.0001,17.09774]
[1779254234144,32.82,77074.71,0.1,-0.84306,0.0001,17.10115]
[1779254239179,32.82,77075.68,0.1,-0.84294,0.0001,17.10991]
[1779254244174,32.82,77076.55,0.1,-0.84284,0.0001,17.11759]
[1779254244271,32.82,77076.8,0.1,-0.84281,0.0001,17.11974]
[1779254246259,32.82,77078.39,0.1,-0.84264,0.0001,17.13207]
[1779254246269,32.82,77078.39,0.1,-0.84264,0.0001,17.13207]
[1779254247234,32.82,77078.41,0.1,-0.84263,0.0001,17.13269]
[1779254252270,32.82,77079.88,0.1,-0.84249,0.0001,17.1411]
[1779254253433,32.82,77079.88,0.1,-0.84249,0.0001,17.1411]
[1779254253524,32.82,77079.88,0.1,-0.84249,0.0001,17.1411]
[1779254257305,32.83,77085.69,0.1,-0.84188,0.0001,17.18626]
[1779254258312,32.83,77093.43,0.1,-0.84107,0.0001,17.24559]
[1779254259661,32.83,77093.43,0.1,-0.84107,0.0001,17.24559]
[1779254259771,32.83,77093.43,0.1,-0.84107,0.0001,17.24559]
[1779254259870,32.83,77094.87,0.1,-0.84091,0.0001,17.2574]
[1779254262933,32.83,77097.88,0.1,-0.84059,0.0001,17.28067]
[1779254263020,32.83,77097.88,0.1,-0.84059,0.0001,17.28067]
[1779254263098,32.83,77099.21,0.1,-0.84044,0.0001,17.29153]
[1779254266933,32.83,77102.59,0.1,-0.84008,0.0001,17.31789]
[1779254267018,32.83,77102.59,0.1,-0.84008,0.0001,17.31789]
[1779254272580,32.83,77100.83,0.1,-0.84024,0.0001,17.30603]
[1779254272769,32.83,77100.83,0.1,-0.84024,0.0001,17.30603]
[1779254275141,32.84,77103.13,0.1,-0.84,0.0001,17.32378]
[1779254275269,32.84,77103.13,0.1,-0.84,0.0001,17.32378]
[1779254275243,32.84,77101.27,0.1,-0.84019,0.0001,17.30993]
[1779254280971,32.84,77100.68,0.1,-0.84024,0.0001,17.30606]
[1779254281020,32.84,77100.68,0.1,-0.84024,0.0001,17.30606]
[1779254284429,32.84,77098.05,0.1,-0.84051,0.0001,17.28677]
[1779254284522,32.84,77098.05,0.1,-0.84051,0.0001,17.28677]
[1779254284530,32.84,77096.74,0.1,-0.84064,0.0001,17.27702]
[1779254286543,32.84,77097.4,0.1,-0.84057,0.0001,17.28224]
[1779254286771,32.84,77097.4,0.1,-0.84057,0.0001,17.28224]
[1779254292550,32.84,77099.2,0.1,-0.84036,0.0001,17.29734]
[1779254293481,32.84,77099.2,0.1,-0.84036,0.0001,17.29734]
[1779254293519,32.84,77099.2,0.1,-0.84036,0.0001,17.29734]
[1779254294347,32.84,77095.8,0.1,-0.84071,0.0001,17.27171]
[1779254294519,32.84,77095.8,0.1,-0.84071,0.0001,17.27171]
[1779254294564,32.84,77095.54,0.1,-0.84074,0.0001,17.26996]
[1779254299599,32.84,77095.57,0.1,-0.84072,0.0001,17.27135]
[1779254304093,32.85,77095.55,0.1,-0.84071,0.0001,17.27168]
[1779254304271,32.85,77095.55,0.1,-0.84071,0.0001,17.27168]
[1779254308168,32.85,77093.93,0.1,-0.84086,0.0001,17.26062]
[1779254308270,32.85,77093.93,0.1,-0.84086,0.0001,17.26062]
[1779254308810,32.85,77093.27,0.1,-0.84093,0.0001,17.25593]
[1779254309019,32.85,77093.27,0.1,-0.84093,0.0001,17.25593]
[1779254309121,32.85,77093.58,0.1,-0.84089,0.0001,17.25836]
[1779254314704,32.85,77093.65,0.1,-0.84091,0.0001,17.25532]
[1779254315607,32.85,77093.65,0.1,-0.84091,0.0001,17.25532]
[1779254315770,32.85,77093.65,0.1,-0.84091,0.0001,17.25532]
[1779254320497,32.85,77089.92,0.1,-0.84129,0.0001,17.22748]
[1779254320522,32.85,77089.92,0.1,-0.84129,0.0001,17.22748]
[1779254320775,32.85,77090.44,0.1,-0.84123,0.0001,17.23154]
[1779254321970,32.85,77090.44,0.1,-0.84123,0.0001,17.23154]
[1779254322020,32.85,77090.44,0.1,-0.84123,0.0001,17.23154]
[1779254327824,32.85,77082.39,0.1,-0.84205,0.0001,17.17174]
[1779254328381,32.85,77082.39,0.1,-0.84205,0.0001,17.17174]
[1779254328518,32.85,77082.39,0.1,-0.84205,0.0001,17.17174]
[1779254329847,32.85,77081.89,0.1,-0.8421,0.0001,17.16815]
[1779254330023,32.85,77081.89,0.1,-0.8421,0.0001,17.16815]
[1779254330088,32.85,77081.78,0.1,-0.8421,0.0001,17.16752]
[1779254335880,32.86,77081.39,0.1,-0.84213,0.0001,17.16577]
[1779254340915,32.86,77079.16,0.1,-0.84234,0.0001,17.14997]
[1779254346957,32.86,77079.03,0.1,-0.84234,0.0001,17.15026]
[1779254355014,32.86,77081.19,0.1,-0.84209,0.0001,17.16842]
[1779254356032,32.86,77090.04,0.1,-0.84117,0.0001,17.23595]
[1779254357032,32.86,77089.97,0.1,-0.84117,0.0001,17.2357]
[1779254362068,32.87,77089.81,0.1,-0.84117,0.0001,17.23592]
[1779254367102,32.87,77092.71,0.1,-0.84085,0.0001,17.25927]
[1779254372138,32.87,77092.83,0.1,-0.84085,0.0001,17.25762]
[1779254373145,32.87,77098.21,0.1,-0.84028,0.0001,17.29869]
[1779254374018,32.87,77098.21,0.1,-0.84028,0.0001,17.29869]
[1779254375771,32.87,77105.38,0.1,-0.83953,0.0001,17.35343]
[1779254379769,32.87,77104.4,0.1,-0.83963,0.0001,17.34649]
[1779254381769,32.87,77104.64,0.1,-0.8396,0.0001,17.34856]
[1779254387243,32.88,77103.56,0.1,-0.8397,0.0001,17.34113]
[1779254388346,32.88,77103.56,0.1,-0.8397,0.0001,17.34113]
[1779254388520,32.88,77102.91,0.1,-0.83977,0.0001,17.33633]
[1779254388684,32.88,77102.91,0.1,-0.83977,0.0001,17.33633]
[1779254388768,32.88,77102.91,0.1,-0.83977,0.0001,17.33633]
[1779254389256,32.88,77102.89,0.1,-0.83977,0.0001,17.3363]
[1779254394292,32.88,77103.86,0.1,-0.83966,0.0001,17.34428]
[1779254395139,32.88,77103.86,0.1,-0.83966,0.0001,17.34428]
[1779254395272,32.88,77103.86,0.1,-0.83966,0.0001,17.34428]
[1779254400335,32.88,77107.17,0.1,-0.8393,0.0001,17.37005]
[1779254402349,32.88,77114.11,0.1,-0.83858,0.0001,17.4228]
[1779254403356,32.88,77120.92,0.1,-0.83787,0.0001,17.47443]
[1779254404363,32.88,77125.71,0.1,-0.83736,0.00011,17.51067]
[1779254404741,32.88,77125.71,0.1,-0.83736,0.00011,17.51067]
[1779254404769,32.88,77125.71,0.1,-0.83736,0.00011,17.51067]
[1779254404974,32.88,77125.71,0.1,-0.83736,0.00011,17.51067]
[1779254405020,32.88,77125.71,0.1,-0.83736,0.00011,17.51067]
[1779254405369,32.88,77125.66,0.1,-0.83737,0.00011,17.51015]
[1779254405995,32.88,77125.66,0.1,-0.83737,0.00011,17.51015]
[1779254406023,32.88,77125.66,0.1,-0.83737,0.00011,17.51015]
[1779254409613,32.88,77124.76,0.1,-0.83747,0.00011,17.50272]
[1779254409773,32.88,77124.76,0.1,-0.83747,0.00011,17.50272]
[1779254412522,32.88,77119.83,0.1,-0.838,0.0001,17.46503]
[1779254412769,32.88,77119.83,0.1,-0.838,0.0001,17.46503]
[1779254413426,32.88,77125.0,0.1,-0.83745,0.00011,17.50417]
[1779254414433,32.88,77141.05,0.1,-0.83576,0.00011,17.62597]
[1779254415442,32.88,77142.95,0.1,-0.83557,0.00011,17.64007]
[1779254416504,32.88,77142.95,0.1,-0.83557,0.00011,17.64007]
[1779254416523,32.88,77142.95,0.1,-0.83557,0.00011,17.64007]
[1779254422491,32.87,77143.89,0.1,-0.83548,0.00011,17.64615]
[1779254424303,32.87,77143.89,0.1,-0.83548,0.00011,17.64615]
[1779254424411,32.87,77143.89,0.1,-0.83548,0.00011,17.64615]
[1779254424522,32.87,77143.82,0.1,-0.83549,0.00011,17.64531]
[1779254424622,32.87,77143.75,0.1,-0.8355,0.00011,17.64478]
[1779254427526,32.87,77137.97,0.1,-0.83612,0.00011,17.60052]
[1779254431914,32.87,77137.57,0.1,-0.83616,0.00011,17.59726]
[1779254432023,32.87,77137.57,0.1,-0.83616,0.00011,17.59726]
[1779254434014,32.87,77137.5,0.1,-0.8362,0.00011,17.59287]
[1779254434020,32.87,77137.5,0.1,-0.8362,0.00011,17.59287]
[1779254434115,32.87,77137.17,0.1,-0.83623,0.00011,17.59025]
[1779254439447,32.87,77133.87,0.1,-0.83658,0.00011,17.56506]
[1779254439519,32.87,77133.29,0.1,-0.83665,0.00011,17.56065]
[1779254442724,32.87,77129.22,0.1,-0.83707,0.00011,17.52977]
[1779254442773,32.87,77129.22,0.1,-0.83707,0.00011,17.52977]
[1779254442819,32.87,77129.22,0.1,-0.83707,0.00011,17.52977]
[1779254443018,32.87,77129.22,0.1,-0.83707,0.00011,17.52977]
[1779254443120,32.87,77130.67,0.1,-0.83692,0.00011,17.54084]
[1779254446676,32.87,77117.05,0.1,-0.83835,0.0001,17.43763]
[1779254447683,32.87,77117.86,0.1,-0.83826,0.0001,17.44393]
[1779254448833,32.87,77117.86,0.1,-0.83826,0.0001,17.44393]
[1779254449878,32.87,77118.38,0.1,-0.83821,0.0001,17.44802]
[1779254455739,32.87,77117.37,0.1,-0.8383,0.0001,17.44132]
[1779254457464,32.87,77117.37,0.1,-0.8383,0.0001,17.44132]
[1779254457522,32.88,77117.03,0.1,-0.83833,0.0001,17.43887]
[1779254457609,32.88,77117.03,0.1,-0.83833,0.0001,17.43887]
[1779254457770,32.88,77117.03,0.1,-0.83833,0.0001,17.43887]
[1779254457825,32.88,77117.26,0.1,-0.8383,0.0001,17.44076]
[1779254464458,32.88,77117.46,0.1,-0.83827,0.0001,17.44307]
[1779254464521,32.88,77114.85,0.1,-0.83854,0.0001,17.42342]
[1779254466816,32.88,77106.18,0.1,-0.83944,0.0001,17.35818]
[1779254468679,32.88,77105.8,0.1,-0.83948,0.0001,17.35532]
[1779254468769,32.88,77105.8,0.1,-0.83948,0.0001,17.35532]
[1779254468829,32.88,77105.05,0.1,-0.83956,0.0001,17.34972]
[1779254473842,32.88,77104.33,0.1,-0.83963,0.0001,17.34468]
[1779254474022,32.88,77104.33,0.1,-0.83963,0.0001,17.34468]
[1779254479912,32.88,77102.89,0.1,-0.83976,0.0001,17.33459]
[1779254481488,32.88,77102.89,0.1,-0.83976,0.0001,17.33459]
[1779254481524,32.88,77102.66,0.1,-0.83979,0.0001,17.33298]
[1779254481703,32.88,77102.66,0.1,-0.83979,0.0001,17.33298]
[1779254481778,32.88,77102.66,0.1,-0.83979,0.0001,17.33298]
[1779254481926,32.88,77100.21,0.1,-0.84004,0.0001,17.31453]
[1779254482933,32.88,77094.05,0.1,-0.84068,0.0001,17.26796]
[1779254483940,32.88,77087.71,0.1,-0.84133,0.0001,17.22006]
[1779254485954,32.88,77087.15,0.1,-0.84138,0.0001,17.21636]
[1779254486961,32.88,77082.8,0.1,-0.84183,0.0001,17.1837]
[1779254489430,32.88,77078.31,0.1,-0.84228,0.0001,17.15013]
[1779254489982,32.88,77072.58,0.1,-0.84287,0.0001,17.1067]
[1779254491339,32.88,77072.58,0.1,-0.84287,0.0001,17.1067]
[1779254491412,32.89,77071.04,0.1,-0.84305,0.0001,17.09163]
[1779254491523,32.89,77071.04,0.1,-0.84305,0.0001,17.09163]
[1779254496623,32.89,77072.08,0.1,-0.84294,0.0001,17.10008]
[1779254496769,32.89,77072.08,0.1,-0.84294,0.0001,17.10008]
[1779254497031,32.89,77072.05,0.1,-0.84294,0.0001,17.09995]
[1779254502473,32.89,77075.61,0.1,-0.84257,0.0001,17.12727]
[1779254502520,32.89,77075.61,0.1,-0.84257,0.0001,17.12727]
[1779254508114,32.89,77074.3,0.1,-0.84268,0.0001,17.11867]
[1779254513149,32.89,77073.91,0.1,-0.84271,0.0001,17.11674]
[1779254515529,32.89,77073.16,0.1,-0.84278,0.0001,17.11127]
[1779254515772,32.89,77073.3,0.1,-0.84277,0.0001,17.11256]
[1779254516182,32.89,77073.3,0.1,-0.84277,0.0001,17.11256]
[1779254516269,32.89,77073.3,0.1,-0.84277,0.0001,17.11256]
[1779254516283,32.89,77073.16,0.1,-0.84278,0.0001,17.11173]
[1779254520243,32.89,77074.9,0.1,-0.84259,0.0001,17.12559]
[1779254520276,32.89,77074.9,0.1,-0.84259,0.0001,17.12559]
[1779254522213,32.9,77084.35,0.1,-0.8416,0.0001,17.19801]
[1779254523388,32.9,77084.35,0.1,-0.8416,0.0001,17.19801]
[1779254523522,32.9,77084.35,0.1,-0.8416,0.0001,17.19801]
[1779254523485,32.9,77087.13,0.1,-0.84131,0.0001,17.2194]
[1779254527238,32.9,77090.38,0.1,-0.84096,0.0001,17.24484]
[1779254527276,32.9,77090.38,0.1,-0.84096,0.0001,17.24484]
[1779254527377,32.9,77091.81,0.1,-0.84081,0.0001,17.25592]
[1779254527908,32.9,77091.81,0.1,-0.84081,0.0001,17.25592]
[1779254528028,32.9,77091.81,0.1,-0.84081,0.0001,17.25592]
[1779254528255,32.9,77096.03,0.1,-0.84037,0.0001,17.28812]
[1779254532283,32.9,77091.39,0.1,-0.84084,0.0001,17.25361]
[1779254534047,32.9,77088.2,0.1,-0.84117,0.0001,17.22965]
[1779254534273,32.9,77088.2,0.1,-0.84117,0.0001,17.22965]
[1779254534497,32.9,77088.2,0.1,-0.84117,0.0001,17.22965]
[1779254534522,32.9,77088.2,0.1,-0.84117,0.0001,17.22965]
[1779254535304,32.9,77084.26,0.1,-0.84157,0.0001,17.20031]
[1779254540339,32.9,77082.78,0.1,-0.8417,0.0001,17.19071]
[1779254545374,32.91,77081.83,0.1,-0.84178,0.0001,17.18512]
[1779254548970,32.91,77079.03,0.1,-0.84205,0.0001,17.16492]
[1779254549021,32.91,77079.03,0.1,-0.84205,0.0001,17.16492]
[1779254553567,32.91,77072.31,0.1,-0.84276,0.0001,17.11066]
[1779254553774,32.91,77072.55,0.1,-0.84274,0.0001,17.11252]
[1779254554446,32.91,77072.57,0.1,-0.84274,0.0001,17.11271]
[1779254559481,32.91,77072.75,0.1,-0.84271,0.0001,17.11427]
[1779254561099,32.91,77072.5,0.1,-0.84274,0.0001,17.11242]
[1779254561272,32.91,77072.5,0.1,-0.84274,0.0001,17.11242]
[1779254563509,32.91,77066.04,0.1,-0.8434,0.0001,17.06363]
[1779254564085,32.91,77066.04,0.1,-0.8434,0.0001,17.06363]
[1779254564270,32.91,77066.04,0.1,-0.8434,0.0001,17.06363]
[1779254564516,32.91,77064.59,0.1,-0.84355,0.0001,17.05277]
[1779254566492,32.91,77064.75,0.1,-0.84353,0.0001,17.05412]
[1779254566522,32.91,77064.75,0.1,-0.84353,0.0001,17.05412]
[1779254571564,32.91,77063.79,0.1,-0.84361,0.0001,17.04776]
[1779254572088,32.91,77063.79,0.1,-0.84361,0.0001,17.04776]
[1779254572274,32.91,77063.79,0.1,-0.84361,0.0001,17.04776]
[1779254572572,32.91,77062.95,0.1,-0.8437,0.0001,17.04155]
[1779254573579,32.91,77081.38,0.1,-0.8418,0.0001,17.18129]
[1779254574586,32.91,77090.41,0.1,-0.84087,0.0001,17.24964]
[1779254575592,32.91,77095.63,0.1,-0.84033,0.0001,17.28903]
[1779254575958,32.91,77095.63,0.1,-0.84033,0.0001,17.28903]
[1779254576600,32.91,77104.07,0.1,-0.83945,0.0001,17.35301]
[1779254577607,32.91,77107.18,0.1,-0.83913,0.0001,17.37651]
[1779254579767,32.91,77107.63,0.1,-0.83908,0.0001,17.37983]
[1779254581376,32.91,77105.12,0.1,-0.83935,0.0001,17.36071]
[1779254581518,32.91,77105.12,0.1,-0.83935,0.0001,17.36071]
[1779254586671,32.91,77103.71,0.1,-0.83951,0.0001,17.3489]
[1779254588585,32.91,77103.71,0.1,-0.83951,0.0001,17.3489]
[1779254588771,32.91,77101.63,0.1,-0.83973,0.0001,17.33303]
[1779254589451,32.91,77101.63,0.1,-0.83973,0.0001,17.33303]
[1779254589521,32.91,77101.63,0.1,-0.83973,0.0001,17.33303]
[1779254589593,32.91,77091.86,0.1,-0.84074,0.0001,17.25913]
[1779254592713,32.91,77083.69,0.1,-0.84158,0.0001,17.1974]
[1779254594155,32.91,77083.69,0.1,-0.84158,0.0001,17.1974]
[1779254594275,32.91,77083.69,0.1,-0.84158,0.0001,17.1974]
[1779254599020,32.91,77079.06,0.1,-0.84206,0.0001,17.1621]
[1779254599276,32.91,77079.06,0.1,-0.84206,0.0001,17.1621]
[1779254599371,32.91,77079.55,0.1,-0.84201,0.0001,17.16576]
[1779254601638,32.91,77076.37,0.1,-0.84234,0.0001,17.14165]
[1779254601789,32.91,77076.37,0.1,-0.84234,0.0001,17.14165]
[1779254607818,32.91,77075.76,0.1,-0.8424,0.0001,17.13725]
[1779254609508,32.91,77075.76,0.1,-0.8424,0.0001,17.13725]
[1779254609521,32.91,77075.76,0.1,-0.8424,0.0001,17.13725]
[1779254609610,32.91,77070.97,0.1,-0.84289,0.0001,17.10105]
[1779254610019,32.91,77070.97,0.1,-0.84289,0.0001,17.10105]
[1779254610274,32.91,77070.97,0.1,-0.84289,0.0001,17.10105]
[1779254610375,32.91,77070.92,0.1,-0.8429,0.0001,17.10075]
[1779254612624,32.91,77071.24,0.1,-0.84286,0.0001,17.10317]
[1779254612772,32.91,77073.31,0.1,-0.84268,0.0001,17.11502]
[1779254612933,32.91,77078.39,0.1,-0.84215,0.0001,17.15354]
[1779254618056,32.91,77077.56,0.1,-0.84224,0.0001,17.14727]
[1779254622545,32.91,77077.66,0.1,-0.84223,0.0001,17.14803]
[1779254623108,32.91,77077.66,0.1,-0.84223,0.0001,17.14822]
[1779254623209,32.91,77074.36,0.1,-0.84256,0.0001,17.12338]
[1779254626173,32.91,77073.08,0.1,-0.84269,0.0001,17.11383]
[1779254630675,32.91,77068.19,0.1,-0.84319,0.0001,17.07726]
[1779254630772,32.91,77068.19,0.1,-0.84319,0.0001,17.07726]
[1779254630988,32.91,77068.64,0.1,-0.84314,0.0001,17.08077]
[1779254634825,32.91,77068.75,0.1,-0.84313,0.0001,17.08189]
[1779254635019,32.91,77068.75,0.1,-0.84313,0.0001,17.08189]
[1779254641060,32.91,77068.28,0.1,-0.84317,0.0001,17.07898]
[1779254644358,32.92,77067.72,0.1,-0.84322,0.0001,17.07492]
[1779254644520,32.92,77067.72,0.1,-0.84322,0.0001,17.07492]
[1779254645312,32.92,77066.74,0.1,-0.84332,0.0001,17.0677]
[1779254645530,32.92,77066.74,0.1,-0.84332,0.0001,17.0677]
[1779254645588,32.92,77066.13,0.1,-0.84338,0.0001,17.0632]
[1779254649485,32.92,77065.09,0.1,-0.84348,0.0001,17.05545]
[1779254649521,32.92,77065.09,0.1,-0.84348,0.0001,17.05545]
[1779254655158,32.92,77066.13,0.1,-0.84336,0.0001,17.06434]
[1779254656155,32.92,77066.13,0.1,-0.84336,0.0001,17.06434]
[1779254656270,32.92,77066.13,0.1,-0.84336,0.0001,17.06434]
[1779254656332,32.92,77066.09,0.1,-0.84336,0.0001,17.06428]
[1779254662207,32.92,77065.27,0.1,-0.84344,0.0001,17.05888]
[1779254667242,32.92,77063.72,0.1,-0.84359,0.0001,17.0479]
[1779254672277,32.92,77064.8,0.1,-0.84349,0.0001,17.05297]
[1779254675300,32.92,77074.49,0.1,-0.84249,0.0001,17.12678]
[1779254676306,32.92,77074.0,0.1,-0.84254,0.0001,17.12311]
[1779254680335,32.92,77078.17,0.1,-0.84211,0.0001,17.15481]
[1779254685373,32.93,77076.92,0.1,-0.84223,0.0001,17.14604]
[1779254690408,32.93,77080.16,0.1,-0.84188,0.0001,17.17139]
[1779254695443,32.93,77080.38,0.1,-0.84185,0.0001,17.17371]
[1779254700478,32.93,77083.63,0.1,-0.84151,0.0001,17.19897]
[1779254705513,32.93,77086.91,0.1,-0.84116,0.0001,17.22423]
[1779254710548,32.93,77088.04,0.1,-0.84104,0.0001,17.23297]
[1779254715583,32.93,77088.5,0.1,-0.84099,0.0001,17.23659]
[1779254720618,32.93,77085.06,0.1,-0.84135,0.0001,17.21072]
[1779254723639,32.93,77077.76,0.1,-0.8421,0.0001,17.15566]
[1779254725653,32.93,77072.21,0.1,-0.84267,0.0001,17.11361]
[1779254730688,32.93,77072.59,0.1,-0.84263,0.0001,17.11667]
[1779254735722,32.93,77070.97,0.1,-0.84282,0.0001,17.10073]
[1779254739751,32.93,77076.5,0.1,-0.84225,0.0001,17.1428]
[1779254744788,32.93,77078.98,0.1,-0.84198,0.0001,17.16201]
[1779254749821,32.93,77079.25,0.1,-0.84195,0.0001,17.16487]
[1779254754856,32.94,77078.23,0.1,-0.84204,0.0001,17.15799]
[1779254759892,32.94,77076.38,0.1,-0.84222,0.0001,17.14488]
[1779254767948,32.94,77075.73,0.1,-0.84226,0.0001,17.14145]
[1779254772983,32.94,77071.23,0.1,-0.84272,0.0001,17.10759]
[1779254778018,32.94,77070.84,0.1,-0.84276,0.0001,17.10498]
[1779254783053,32.94,77072.95,0.1,-0.84254,0.0001,17.12125]
[1779254788089,32.94,77073.46,0.1,-0.84248,0.0001,17.12535]
[1779254793124,32.94,77071.57,0.1,-0.8427,0.0001,17.10739]
[1779254798159,32.94,77074.64,0.1,-0.84238,0.0001,17.13094]
[1779254803199,32.94,77073.63,0.1,-0.84248,0.0001,17.12349]
[1779254808233,32.94,77072.51,0.1,-0.84259,0.0001,17.11524]
[1779254813268,32.94,77071.55,0.1,-0.84269,0.0001,17.10824]
[1779254818304,32.95,77071.38,0.1,-0.8427,0.0001,17.1073]
[1779254823339,32.95,77071.91,0.1,-0.84264,0.0001,17.11176]
[1779254828374,32.95,77070.46,0.1,-0.84278,0.0001,17.1012]
[1779254833409,32.95,77072.4,0.1,-0.84258,0.0001,17.11632]
[1779254838444,32.95,77071.89,0.1,-0.84262,0.0001,17.11278]
[1779254843479,32.95,77072.15,0.1,-0.84259,0.0001,17.11511]
[1779254846500,32.95,77076.99,0.1,-0.84209,0.0001,17.15192]
[1779254851535,32.95,77078.03,0.1,-0.84201,0.0001,17.1559]
[1779254856570,32.95,77077.89,0.1,-0.84203,0.0001,17.15483]
[1779254859590,32.95,77073.23,0.1,-0.84251,0.0001,17.11957]
[1779254864626,32.95,77072.19,0.1,-0.84261,0.0001,17.11202]
[1779254869661,32.95,77080.36,0.1,-0.84176,0.0001,17.17418]
[1779254874695,32.95,77080.97,0.1,-0.8417,0.0001,17.17863]
[1779254881745,32.95,77080.3,0.1,-0.84178,0.0001,17.17329]
[1779254886781,32.95,77080.72,0.1,-0.84174,0.0001,17.17623]
[1779254891815,32.95,77082.13,0.1,-0.8416,0.0001,17.18659]
[1779254897857,32.95,77081.7,0.1,-0.84163,0.0001,17.18371]
[1779254902893,32.95,77080.87,0.1,-0.84171,0.0001,17.17808]
[1779254907928,32.95,77080.98,0.1,-0.84169,0.0001,17.1796]
[1779254912963,32.95,77080.1,0.1,-0.8418,0.0001,17.16969]
[1779254917998,32.95,77080.09,0.1,-0.84179,0.0001,17.1703]
[1779254923036,32.96,77083.5,0.1,-0.84143,0.0001,17.19674]
[1779254927064,32.96,77084.46,0.1,-0.84133,0.0001,17.20436]
[1779254928643,32.96,77084.46,0.1,-0.84133,0.0001,17.20436]
[1779254935120,32.96,77090.0,0.1,-0.84073,0.0001,17.24767]
[1779254936806,32.96,77090.0,0.1,-0.84073,0.0001,17.24767]
[1779254936862,32.96,77090.04,0.1,-0.84072,0.0001,17.24838]
[1779254937032,32.96,77090.04,0.1,-0.84072,0.0001,17.24838]
[1779254942169,32.96,77088.48,0.1,-0.84087,0.0001,17.2377]
[1779254947204,32.96,77087.31,0.1,-0.84097,0.0001,17.22993]
[1779254952238,32.97,77084.54,0.1,-0.84124,0.0001,17.21023]
[1779254957275,32.97,77085.18,0.1,-0.84116,0.0001,17.21633]
[1779254963317,32.97,77085.3,0.1,-0.84113,0.0001,17.21872]
[1779254968351,32.97,77086.81,0.1,-0.84095,0.0001,17.23134]
[1779254973595,32.98,77089.05,0.1,-0.84074,0.0001,17.24527]
[1779254979430,32.98,77087.58,0.1,-0.84087,0.0001,17.23558]
[1779254984465,32.98,77087.84,0.1,-0.84083,0.0001,17.23863]
[1779254989500,32.98,77088.43,0.1,-0.84075,0.0001,17.24416]
[1779254990145,32.98,77088.43,0.1,-0.84075,0.0001,17.24416]
[1779254990276,32.98,77088.43,0.1,-0.84075,0.0001,17.24416]
[1779254990287,32.98,77088.43,0.1,-0.84075,0.0001,17.24438]
[1779254994536,32.98,77092.46,0.1,-0.84032,0.0001,17.27581]
[1779254998564,32.99,77097.59,0.1,-0.83978,0.0001,17.31521]
[1779255000578,32.99,77102.26,0.1,-0.83929,0.0001,17.35061]
[1779255001593,32.99,77102.26,0.1,-0.83929,0.0001,17.35061]
[1779255001943,32.99,77107.73,0.1,-0.83872,0.0001,17.39208]
[1779255004271,32.99,77109.06,0.1,-0.83858,0.0001,17.40207]
[1779255004606,32.99,77115.0,0.1,-0.83796,0.0001,17.44694]
[1779255007629,32.98,77123.21,0.1,-0.8371,0.0001,17.50878]
[1779255010192,32.98,77123.22,0.1,-0.83711,0.0001,17.50834]
[1779255010272,32.98,77123.22,0.1,-0.83711,0.0001,17.50834]
[1779255010403,32.98,77123.22,0.1,-0.83711,0.0001,17.50834]
[1779255010521,32.98,77123.22,0.1,-0.83711,0.0001,17.50834]
[1779255010650,32.98,77121.12,0.1,-0.83733,0.0001,17.49226]
[1779255014678,32.98,77128.36,0.1,-0.83657,0.00011,17.54685]
[1779255017058,32.98,77130.43,0.1,-0.83636,0.00011,17.56262]
[1779255017273,32.98,77129.0,0.1,-0.8365,0.00011,17.55191]
[1779255017700,32.98,77128.72,0.1,-0.83653,0.00011,17.54992]
[1779255018761,32.98,77128.72,0.1,-0.83653,0.00011,17.54992]
[1779255018769,32.98,77128.72,0.1,-0.83653,0.00011,17.54992]
[1779255021728,32.98,77140.99,0.1,-0.83523,0.00011,17.64318]
[1779255022736,32.98,77149.37,0.1,-0.83434,0.00011,17.70651]
[1779255023743,32.98,77143.39,0.1,-0.83498,0.00011,17.66119]
[1779255024751,32.98,77149.76,0.1,-0.83431,0.00011,17.7093]
[1779255026974,32.98,77151.62,0.1,-0.83411,0.00011,17.72323]
[1779255027029,32.98,77151.62,0.1,-0.83411,0.00011,17.72323]
[1779255027007,32.98,77151.89,0.1,-0.83408,0.00011,17.72513]
[1779255027666,32.98,77151.89,0.1,-0.83408,0.00011,17.72513]
[1779255027771,32.98,77151.89,0.1,-0.83408,0.00011,17.72513]
[1779255027777,32.98,77150.88,0.1,-0.83419,0.00011,17.71736]
[1779255030065,32.98,77151.22,0.1,-0.83416,0.00011,17.71979]
[1779255030268,32.98,77153.02,0.1,-0.83397,0.00011,17.73327]
[1779255031805,32.98,77161.81,0.1,-0.83307,0.00011,17.79549]
[1779255032812,32.98,77162.0,0.1,-0.83305,0.00011,17.79668]
[1779255033866,32.98,77162.0,0.1,-0.83305,0.00011,17.79668]
[1779255034024,32.98,77162.0,0.1,-0.83305,0.00011,17.79668]
[1779255034087,32.98,77160.04,0.1,-0.83326,0.00011,17.78162]
[1779255035521,32.98,77158.73,0.1,-0.8334,0.00011,17.77149]
[1779255035770,32.98,77158.73,0.1,-0.8334,0.00011,17.77149]
[1779255037848,32.98,77164.33,0.1,-0.83282,0.00011,17.81315]
[1779255038490,32.98,77164.33,0.1,-0.83282,0.00011,17.81315]
[1779255038519,32.98,77164.33,0.1,-0.83282,0.00011,17.81315]
[1779255038855,32.98,77164.17,0.1,-0.83284,0.00011,17.81167]
[1779255043890,32.98,77166.1,0.1,-0.83265,0.00011,17.82507]
[1779255044897,32.98,77158.96,0.1,-0.83341,0.00011,17.771]
[1779255047062,32.98,77157.06,0.1,-0.83361,0.00011,17.75662]
[1779255047272,32.98,77157.09,0.1,-0.83361,0.00011,17.75686]
[1779255052953,32.98,77155.26,0.1,-0.83381,0.00011,17.74309]
[1779255053208,32.98,77155.26,0.1,-0.83381,0.00011,17.74309]
[1779255053272,32.98,77155.26,0.1,-0.83381,0.00011,17.74309]
[1779255053795,32.98,77155.26,0.1,-0.83381,0.00011,17.74309]
[1779255054022,32.98,77155.26,0.1,-0.83381,0.00011,17.74309]
[1779255054107,32.98,77154.28,0.1,-0.83391,0.00011,17.73572]
[1779255058982,32.98,77152.02,0.1,-0.83415,0.00011,17.71883]
[1779255059020,32.98,77152.02,0.1,-0.83415,0.00011,17.71883]
[1779255059093,32.98,77152.02,0.1,-0.83415,0.00011,17.71883]
[1779255059027,32.98,77153.86,0.1,-0.83395,0.00011,17.73279]
[1779255059272,32.98,77153.86,0.1,-0.83395,0.00011,17.73279]
[1779255060003,32.98,77161.4,0.1,-0.83315,0.00011,17.78983]
[1779255061010,32.98,77165.82,0.1,-0.83268,0.00011,17.82322]
[1779255063073,32.98,77165.47,0.1,-0.83271,0.00011,17.8205]
[1779255063275,32.98,77166.65,0.1,-0.83259,0.00011,17.82935]
[1779255063515,32.98,77166.65,0.1,-0.83259,0.00011,17.82935]
[1779255063522,32.98,77166.65,0.1,-0.83259,0.00011,17.82935]
[1779255064031,32.98,77169.51,0.1,-0.83228,0.00011,17.85089]
[1779255068059,32.98,77175.74,0.1,-0.83163,0.00011,17.89743]
[1779255070033,32.98,77179.15,0.1,-0.83126,0.00011,17.92321]
[1779255070279,32.98,77180.22,0.1,-0.83115,0.00011,17.93126]
[1779255071096,32.98,77192.31,0.1,-0.82984,0.00011,18.02262]
[1779255071841,32.98,77192.31,0.1,-0.82984,0.00011,18.02262]
[1779255072102,32.98,77193.72,0.1,-0.82969,0.00011,18.03327]
[1779255074116,32.98,77193.63,0.1,-0.82971,0.00011,18.0324]
[1779255074657,32.98,77193.63,0.1,-0.82971,0.00011,18.0324]
[1779255075123,32.98,77193.37,0.1,-0.82973,0.00011,18.03042]
[1779255077176,32.98,77186.33,0.1,-0.83049,0.00011,17.97725]
[1779255080160,32.98,77182.24,0.1,-0.83093,0.00011,17.94642]
[1779255081929,32.98,77182.24,0.1,-0.83093,0.00011,17.94642]
[1779255082021,32.98,77182.24,0.1,-0.83093,0.00011,17.94642]
[1779255086797,32.98,77178.8,0.1,-0.8313,0.00011,17.92051]
[1779255086965,32.98,77178.8,0.1,-0.8313,0.00011,17.92051]
[1779255087028,32.98,77178.8,0.1,-0.8313,0.00011,17.92051]
[1779255087123,32.98,77177.74,0.1,-0.83141,0.00011,17.91247]
[1779255092244,32.98,77178.09,0.1,-0.8314,0.00011,17.91125]
[1779255093813,32.98,77178.09,0.1,-0.8314,0.00011,17.91125]
[1779255093967,32.98,77178.09,0.1,-0.8314,0.00011,17.91125]
[1779255094026,32.98,77178.09,0.1,-0.8314,0.00011,17.91125]
[1779255094119,32.98,77177.66,0.1,-0.83145,0.00011,17.90802]
[1779255097610,32.98,77179.66,0.1,-0.83123,0.00011,17.92316]
[1779255097773,32.98,77179.66,0.1,-0.83123,0.00011,17.92316]
[1779255099277,32.98,77184.48,0.1,-0.83072,0.00011,17.95958]
[1779255099520,32.98,77184.48,0.1,-0.83072,0.00011,17.95958]
[1779255099620,32.98,77185.25,0.1,-0.83063,0.00011,17.96529]
[1779255102495,32.98,77184.08,0.1,-0.83076,0.00011,17.95637]
[1779255102523,32.98,77184.08,0.1,-0.83076,0.00011,17.95637]
[1779255107641,32.98,77186.05,0.1,-0.83055,0.00011,17.97124]
[1779255107778,32.98,77186.05,0.1,-0.83055,0.00011,17.97124]
[1779255107857,32.98,77186.05,0.1,-0.83055,0.00011,17.97124]
[1779255108025,32.98,77186.05,0.1,-0.83055,0.00011,17.97124]
[1779255108122,32.98,77186.39,0.1,-0.83051,0.00011,17.97401]
[1779255112413,32.98,77187.57,0.1,-0.83038,0.00011,17.9832]
[1779255112523,32.98,77187.57,0.1,-0.83038,0.00011,17.9832]
[1779255112738,32.98,77187.57,0.1,-0.83038,0.00011,17.9832]
[1779255112774,32.98,77187.57,0.1,-0.83038,0.00011,17.9832]
[1779255112871,32.98,77186.4,0.1,-0.8305,0.00011,17.97452]
[1779255113394,32.98,77182.52,0.1,-0.83092,0.00011,17.9452]
[1779255116352,32.98,77183.18,0.1,-0.83085,0.00011,17.94999]
[1779255116524,32.98,77183.18,0.1,-0.83085,0.00011,17.94999]
[1779255121646,32.98,77184.48,0.1,-0.83072,0.00011,17.9595]
[1779255121776,32.98,77184.48,0.1,-0.83072,0.00011,17.9595]
[1779255121855,32.98,77189.59,0.1,-0.83017,0.00011,17.99804]
[1779255122457,32.98,77197.46,0.1,-0.82932,0.00011,18.05737]
[1779255123216,32.98,77197.46,0.1,-0.82932,0.00011,18.05737]
[1779255123271,32.98,77197.46,0.1,-0.82932,0.00011,18.05737]
[1779255129506,32.97,77198.8,0.1,-0.8292,0.00011,18.06591]
[1779255130290,32.97,77198.8,0.1,-0.8292,0.00011,18.06591]
[1779255130521,32.97,77198.8,0.1,-0.8292,0.00011,18.06591]
[1779255130637,32.97,77198.8,0.1,-0.8292,0.00011,18.06591]
[1779255130777,32.97,77198.8,0.1,-0.8292,0.00011,18.06591]
[1779255130877,32.97,77198.88,0.1,-0.82919,0.00011,18.06629]
[1779255136768,32.97,77200.2,0.1,-0.82906,0.00011,18.07547]
[1779255137023,32.97,77200.2,0.1,-0.82906,0.00011,18.07547]
[1779255141786,32.97,77202.25,0.1,-0.82885,0.00011,18.09062]
[1779255142024,32.97,77202.25,0.1,-0.82885,0.00011,18.09062]
[1779255142033,32.97,77202.25,0.1,-0.82885,0.00011,18.09062]
[1779255142042,32.97,77203.44,0.1,-0.82872,0.00011,18.09953]
[1779255142273,32.97,77203.44,0.1,-0.82872,0.00011,18.09953]
[1779255147632,32.97,77202.3,0.1,-0.82883,0.00011,18.09147]
[1779255148892,32.97,77202.3,0.1,-0.82883,0.00011,18.09147]
[1779255149315,32.97,77203.13,0.1,-0.82874,0.00011,18.09784]
[1779255149524,32.97,77203.13,0.1,-0.82874,0.00011,18.09784]
[1779255149646,32.97,77199.69,0.1,-0.82911,0.00011,18.07192]
[1779255153853,32.97,77199.11,0.1,-0.8292,0.00011,18.06395]
[1779255154044,32.97,77199.11,0.1,-0.8292,0.00011,18.06395]
[1779255154685,32.97,77213.81,0.1,-0.8276,0.00011,18.17524]
[1779255155691,32.97,77216.34,0.1,-0.82733,0.00011,18.19411]
[1779255156640,32.97,77216.34,0.1,-0.82733,0.00011,18.19411]
[1779255158187,32.97,77218.6,0.1,-0.82709,0.00011,18.21091]
[1779255158192,32.97,77221.22,0.1,-0.8268,0.00011,18.23062]
[1779255158460,32.97,77221.22,0.1,-0.8268,0.00011,18.23062]
[1779255160270,32.97,77218.96,0.1,-0.82705,0.00011,18.21338]
[1779255160727,32.97,77218.91,0.1,-0.82706,0.00011,18.21292]
[1779255162468,32.97,77217.9,0.1,-0.82717,0.00011,18.20522]
[1779255162519,32.97,77217.9,0.1,-0.82717,0.00011,18.20522]
[1779255167682,32.97,77220.24,0.1,-0.82692,0.00011,18.22246]
[1779255167773,32.97,77220.24,0.1,-0.82692,0.00011,18.22246]
[1779255172811,32.97,77219.72,0.1,-0.82699,0.00011,18.21791]
[1779255174826,32.97,77223.9,0.1,-0.82653,0.00011,18.24926]
[1779255175722,32.97,77223.9,0.1,-0.82653,0.00011,18.24926]
[1779255175770,32.97,77223.9,0.1,-0.82653,0.00011,18.24926]
[1779255175832,32.97,77226.88,0.1,-0.82621,0.00011,18.27161]
[1779255176277,32.97,77226.88,0.1,-0.82621,0.00011,18.27161]
[1779255176840,32.97,77226.61,0.1,-0.82624,0.00011,18.26938]
[1779255180269,32.97,77228.91,0.1,-0.826,0.00011,18.28616]
[1779255180794,32.97,77228.91,0.1,-0.826,0.00011,18.28616]
[1779255181040,32.97,77228.91,0.1,-0.826,0.00011,18.28616]
[1779255181069,32.97,77230.67,0.1,-0.82581,0.00011,18.29923]
[1779255181878,32.97,77242.48,0.1,-0.82452,0.00011,18.38812]
[1779255182884,32.97,77245.74,0.1,-0.82416,0.00011,18.41271]
[1779255184494,32.97,77246.23,0.1,-0.8241,0.00011,18.41637]
[1779255185571,32.97,77246.14,0.1,-0.82412,0.00011,18.41564]
[1779255185970,32.97,77246.14,0.1,-0.82412,0.00011,18.41564]
[1779255186020,32.97,77246.14,0.1,-0.82412,0.00011,18.41564]
[1779255186072,32.97,77244.5,0.1,-0.8243,0.00011,18.40322]
[1779255190939,32.96,77234.16,0.1,-0.82545,0.00011,18.32421]
[1779255192176,32.96,77234.16,0.1,-0.82545,0.00011,18.32421]
[1779255192275,32.96,77233.41,0.1,-0.82553,0.00011,18.31845]
[1779255198093,32.96,77235.8,0.1,-0.82528,0.00011,18.336]
[1779255198185,32.96,77235.8,0.1,-0.82528,0.00011,18.336]
[1779255198194,32.96,77235.73,0.1,-0.82529,0.00011,18.33536]
[1779255198273,32.96,77235.73,0.1,-0.82529,0.00011,18.33536]
[1779255204032,32.96,77234.45,0.1,-0.82543,0.00011,18.32514]
[1779255205963,32.96,77233.24,0.1,-0.82557,0.00011,18.31592]
[1779255206021,32.96,77233.24,0.1,-0.82557,0.00011,18.31592]
[1779255206194,32.96,77233.24,0.1,-0.82557,0.00011,18.31592]
[1779255206269,32.96,77233.24,0.1,-0.82557,0.00011,18.31592]
[1779255206246,32.96,77234.27,0.1,-0.82546,0.00011,18.32362]
[1779255208060,32.96,77229.43,0.1,-0.82599,0.00011,18.28696]
[1779255208901,32.96,77229.43,0.1,-0.82599,0.00011,18.28696]
[1779255209020,32.96,77229.43,0.1,-0.82599,0.00011,18.28696]
[1779255210361,32.96,77233.31,0.1,-0.82557,0.00011,18.31615]
[1779255210518,32.96,77233.31,0.1,-0.82557,0.00011,18.31615]
[1779255211081,32.96,77233.09,0.1,-0.82562,0.00011,18.31051]
[1779255214101,32.96,77228.19,0.1,-0.82616,0.00011,18.27342]
[1779255214422,32.96,77228.19,0.1,-0.82616,0.00011,18.27342]
[1779255214520,32.96,77228.19,0.1,-0.82616,0.00011,18.27342]
[1779255218130,32.96,77222.94,0.1,-0.82673,0.00011,18.23376]
[1779255218760,32.96,77222.94,0.1,-0.82673,0.00011,18.23376]
[1779255218773,32.96,77222.94,0.1,-0.82673,0.00011,18.23376]
[1779255219074,32.96,77222.94,0.1,-0.82673,0.00011,18.23376]
[1779255219272,32.96,77222.94,0.1,-0.82673,0.00011,18.23376]
[1779255219137,32.96,77219.57,0.1,-0.8271,0.00011,18.20837]
[1779255221151,32.96,77213.24,0.1,-0.82779,0.00011,18.16061]
[1779255223902,32.96,77213.89,0.1,-0.82772,0.00011,18.1655]
[1779255224021,32.96,77213.89,0.1,-0.82772,0.00011,18.1655]
[1779255229207,32.96,77210.16,0.1,-0.82812,0.00011,18.1374]
[1779255230214,32.96,77205.15,0.1,-0.82866,0.00011,18.09958]
[1779255232664,32.96,77202.46,0.1,-0.82895,0.00011,18.07929]
[1779255232775,32.96,77202.46,0.1,-0.82895,0.00011,18.07929]
[1779255233520,32.96,77201.55,0.1,-0.82905,0.00011,18.07235]
[1779255233770,32.96,77201.55,0.1,-0.82905,0.00011,18.07235]
[1779255233830,32.96,77201.55,0.1,-0.82905,0.00011,18.0723]
[1779255236256,32.96,77196.6,0.1,-0.82959,0.00011,18.03479]
[1779255239277,32.96,77183.65,0.1,-0.83099,0.00011,17.93679]
[1779255240157,32.96,77183.65,0.1,-0.83099,0.00011,17.93679]
[1779255240270,32.96,77183.65,0.1,-0.83099,0.00011,17.93679]
[1779255240283,32.96,77181.95,0.1,-0.83117,0.00011,17.92391]
[1779255241968,32.96,77177.84,0.1,-0.83161,0.00011,17.89283]
[1779255242018,32.96,77177.84,0.1,-0.83161,0.00011,17.89283]
[1779255242298,32.96,77176.45,0.1,-0.83176,0.00011,17.88236]
[1779255247092,32.96,77178.24,0.1,-0.83157,0.00011,17.89599]
[1779255247272,32.96,77178.24,0.1,-0.83157,0.00011,17.89599]
[1779255247312,32.96,77171.99,0.1,-0.83224,0.00011,17.84867]
[1779255248340,32.96,77166.93,0.1,-0.83278,0.00011,17.81035]
[1779255251650,32.96,77164.08,0.1,-0.83308,0.00011,17.78877]
[1779255251769,32.96,77164.08,0.1,-0.83308,0.00011,17.78877]
[1779255251867,32.96,77163.95,0.1,-0.8331,0.00011,17.78781]
[1779255255835,32.96,77159.9,0.1,-0.83353,0.00011,17.75723]
[1779255256024,32.96,77159.9,0.1,-0.83353,0.00011,17.75723]
[1779255256049,32.96,77152.93,0.1,-0.83427,0.00011,17.70423]
[1779255262439,32.96,77155.34,0.1,-0.83402,0.00011,17.72201]
[1779255263346,32.96,77155.34,0.1,-0.83402,0.00011,17.72201]
[1779255263519,32.96,77155.34,0.1,-0.83402,0.00011,17.72201]
[1779255265211,32.96,77156.43,0.1,-0.83391,0.00011,17.73009]
[1779255265275,32.96,77156.43,0.1,-0.83391,0.00011,17.73009]
[1779255265256,32.96,77156.5,0.1,-0.83391,0.00011,17.73053]
[1779255267474,32.96,77163.05,0.1,-0.83321,0.00011,17.77988]
[1779255268643,32.96,77163.05,0.1,-0.83321,0.00011,17.77988]
[1779255268769,32.96,77163.05,0.1,-0.83321,0.00011,17.77988]
[1779255273001,32.96,77165.67,0.1,-0.83296,0.00011,17.79553]
[1779255273027,32.96,77165.67,0.1,-0.83296,0.00011,17.79553]
[1779255273085,32.96,77164.85,0.1,-0.83305,0.00011,17.78932]
[1779255278551,32.96,77165.77,0.1,-0.83295,0.00011,17.79629]
[1779255283271,32.96,77165.29,0.1,-0.833,0.00011,17.79266]
[1779255282580,32.96,77160.07,0.1,-0.83356,0.00011,17.75318]
[1779255283586,32.96,77154.93,0.1,-0.83411,0.00011,17.71431]
[1779255285362,32.96,77151.88,0.1,-0.83443,0.00011,17.69123]
[1779255285522,32.96,77151.88,0.1,-0.83443,0.00011,17.69123]
[1779255286193,32.96,77151.88,0.1,-0.83443,0.00011,17.69123]
[1779255286268,32.96,77151.88,0.1,-0.83443,0.00011,17.69123]
[1779255286238,32.96,77151.33,0.1,-0.83449,0.00011,17.68729]
[1779255286399,32.96,77151.33,0.1,-0.83449,0.00011,17.68729]
[1779255286523,32.96,77151.33,0.1,-0.83449,0.00011,17.68729]
[1779255291641,32.96,77152.71,0.1,-0.83433,0.00011,17.69844]
[1779255296443,32.96,77152.68,0.1,-0.83433,0.00011,17.69868]
[1779255296493,32.96,77152.68,0.1,-0.83433,0.00011,17.69868]
[1779255296523,32.96,77152.68,0.1,-0.83433,0.00011,17.69868]
[1779255296677,32.96,77152.77,0.1,-0.83431,0.00011,17.69948]
[1779255301714,32.96,77158.26,0.1,-0.83372,0.00011,17.74158]
[1779255302913,32.96,77158.26,0.1,-0.83372,0.00011,17.74158]
[1779255303027,32.96,77158.26,0.1,-0.83372,0.00011,17.74158]
[1779255303268,32.96,77158.26,0.1,-0.83372,0.00011,17.74158]
[1779255303335,32.96,77159.63,0.1,-0.83358,0.00011,17.752]
[1779255304324,32.96,77159.63,0.1,-0.83358,0.00011,17.752]
[1779255304518,32.96,77159.9,0.1,-0.83355,0.00011,17.75408]
[1779255307465,32.96,77162.09,0.1,-0.83331,0.00011,17.7708]
[1779255307572,32.96,77162.09,0.1,-0.83331,0.00011,17.7708]
[1779255308292,32.96,77162.09,0.1,-0.83331,0.00011,17.7708]
[1779255308355,32.96,77162.09,0.1,-0.83331,0.00011,17.7708]
[1779255308370,32.96,77165.62,0.1,-0.83293,0.00011,17.79753]
[1779255308518,32.96,77165.62,0.1,-0.83293,0.00011,17.79753]
[1779255313801,32.96,77166.74,0.1,-0.83281,0.00011,17.8062]
[1779255315832,32.96,77166.11,0.1,-0.83288,0.00011,17.80141]
[1779255315879,32.96,77166.11,0.1,-0.83288,0.00011,17.80141]
[1779255316020,32.96,77166.11,0.1,-0.83288,0.00011,17.80141]
[1779255316120,32.96,77166.15,0.1,-0.83287,0.00011,17.80168]
[1779255317829,32.96,77160.96,0.1,-0.83343,0.00011,17.76239]
[1779255322627,32.96,77159.79,0.1,-0.83355,0.00011,17.75367]
[1779255322634,32.96,77159.79,0.1,-0.83355,0.00011,17.75367]
[1779255322772,32.96,77159.79,0.1,-0.83355,0.00011,17.75367]
[1779255322870,32.96,77159.79,0.1,-0.83355,0.00011,17.7537]
[1779255327899,32.96,77156.89,0.1,-0.83386,0.00011,17.732]
[1779255330292,32.96,77156.76,0.1,-0.83387,0.00011,17.73106]
[1779255330343,32.96,77156.76,0.1,-0.83387,0.00011,17.73106]
[1779255330519,32.96,77157.63,0.1,-0.83378,0.00011,17.73768]
[1779255330920,32.96,77159.48,0.1,-0.83358,0.00011,17.7517]
[1779255332936,32.96,77164.79,0.1,-0.83304,0.00011,17.78792]
[1779255334184,32.96,77164.79,0.1,-0.83304,0.00011,17.78792]
[1779255334190,32.96,77164.79,0.1,-0.83304,0.00011,17.78792]
[1779255334273,32.96,77164.79,0.1,-0.83304,0.00011,17.78792]
[1779255334330,32.96,77167.4,0.1,-0.83276,0.00011,17.8076]
[1779255339983,32.96,77166.61,0.1,-0.83285,0.00011,17.80116]
[1779255341039,32.96,77166.61,0.1,-0.83285,0.00011,17.80116]
[1779255341043,32.96,77166.61,0.1,-0.83285,0.00011,17.80116]
[1779255341270,32.96,77166.61,0.1,-0.83285,0.00011,17.80116]
[1779255341370,32.96,77166.73,0.1,-0.83284,0.00011,17.80199]
[1779255347036,32.96,77167.81,0.1,-0.83273,0.00011,17.80966]
[1779255349129,32.96,77168.57,0.1,-0.83265,0.00011,17.81531]
[1779255349186,32.96,77168.57,0.1,-0.83265,0.00011,17.81531]
[1779255349275,32.96,77168.57,0.1,-0.83265,0.00011,17.81531]
[1779255349287,32.96,77170.96,0.1,-0.8324,0.00011,17.83329]
[1779255355092,32.96,77171.19,0.1,-0.83239,0.00011,17.83423]
[1779255357121,32.96,77196.48,0.1,-0.82967,0.00011,18.02514]
[1779255358127,32.96,77197.57,0.1,-0.82956,0.00011,18.03309]
[1779255360936,32.96,77195.98,0.1,-0.82974,0.00011,18.02062]
[1779255360994,32.96,77195.98,0.1,-0.82974,0.00011,18.02062]
[1779255361024,32.96,77195.98,0.1,-0.82974,0.00011,18.02062]
[1779255361149,32.96,77196.88,0.1,-0.82964,0.00011,18.02721]
[1779255365178,32.95,77189.99,0.1,-0.8304,0.00011,17.97418]
[1779255366185,32.95,77187.12,0.1,-0.83071,0.00011,17.95229]
[1779255367193,32.95,77203.55,0.1,-0.82894,0.00011,18.07658]
[1779255368200,32.95,77209.76,0.1,-0.82827,0.00011,18.12342]
[1779255370551,32.95,77208.06,0.1,-0.82845,0.00011,18.11024]
[1779255370602,32.95,77208.06,0.1,-0.82845,0.00011,18.11024]
[1779255371123,32.95,77208.06,0.1,-0.82845,0.00011,18.11024]
[1779255371221,32.95,77208.25,0.1,-0.82844,0.00011,18.11153]
[1779255375249,32.95,77201.43,0.1,-0.82918,0.00011,18.05938]
[1779255377054,32.95,77199.77,0.1,-0.82937,0.00011,18.04676]
[1779255377123,32.95,77199.77,0.1,-0.82937,0.00011,18.04676]
[1779255377273,32.95,77199.77,0.1,-0.82937,0.00011,18.04676]
[1779255377347,32.95,77199.57,0.1,-0.82939,0.00011,18.04519]
[1779255380436,32.95,77198.8,0.1,-0.82947,0.00011,18.03926]
[1779255380443,32.95,77198.8,0.1,-0.82947,0.00011,18.03926]
[1779255380524,32.95,77199.46,0.1,-0.8294,0.00011,18.04421]
[1779255381291,32.95,77200.28,0.1,-0.82931,0.00011,18.05036]
[1779255383885,32.95,77203.86,0.1,-0.82892,0.00011,18.07765]
[1779255384023,32.95,77203.86,0.1,-0.82892,0.00011,18.07765]
[1779255384312,32.95,77200.16,0.1,-0.82933,0.00011,18.04959]
[1779255384757,32.95,77200.16,0.1,-0.82933,0.00011,18.04959]
[1779255384773,32.95,77200.16,0.1,-0.82933,0.00011,18.04959]
[1779255390354,32.95,77194.23,0.1,-0.82997,0.00011,18.00475]
[1779255391863,32.95,77195.71,0.1,-0.82983,0.00011,18.01204]
[1779255391932,32.95,77195.71,0.1,-0.82983,0.00011,18.01204]
[1779255392023,32.95,77195.71,0.1,-0.82983,0.00011,18.01204]
[1779255392123,32.95,77195.71,0.1,-0.82983,0.00011,18.01204]
[1779255397403,32.95,77195.36,0.1,-0.82987,0.00011,18.00939]
[1779255398409,32.95,77195.36,0.1,-0.82987,0.00011,18.00939]
[1779255398524,32.95,77194.02,0.1,-0.83002,0.00011,17.99926]
[1779255398693,32.95,77194.02,0.1,-0.83002,0.00011,17.99926]
[1779255398771,32.95,77194.02,0.1,-0.83002,0.00011,17.99926]
[1779255399416,32.95,77192.62,0.1,-0.83017,0.00011,17.98869]
[1779255404452,32.95,77193.0,0.1,-0.83012,0.00011,17.99171]
[1779255405897,32.95,77191.43,0.1,-0.83029,0.00011,17.97986]
[1779255406028,32.95,77191.43,0.1,-0.83029,0.00011,17.97986]
[1779255410901,32.95,77193.93,0.1,-0.83002,0.00011,17.9989]
[1779255411024,32.95,77193.93,0.1,-0.83002,0.00011,17.9989]
[1779255411104,32.95,77193.93,0.1,-0.83002,0.00011,17.9989]
[1779255411273,32.95,77193.93,0.1,-0.83002,0.00011,17.9989]
[1779255411348,32.95,77200.59,0.1,-0.8293,0.00011,18.04919]
[1779255416538,32.95,77200.03,0.1,-0.82937,0.00011,18.04466]
[1779255417576,32.95,77200.03,0.1,-0.82937,0.00011,18.04466]
[1779255417772,32.95,77200.03,0.1,-0.82937,0.00011,18.04466]
[1779255422116,32.95,77198.03,0.1,-0.82959,0.00011,18.02938]
[1779255422273,32.95,77198.03,0.1,-0.82959,0.00011,18.02938]
[1779255422369,32.95,77198.87,0.1,-0.8295,0.00011,18.03566]
[1779255423461,32.95,77198.87,0.1,-0.8295,0.00011,18.03566]
[1779255423522,32.95,77198.61,0.1,-0.82952,0.00011,18.03369]
[1779255429628,32.95,77199.01,0.1,-0.82949,0.00011,18.03646]
[1779255432626,32.95,77201.15,0.1,-0.82925,0.00011,18.05256]
[1779255432773,32.95,77201.15,0.1,-0.82925,0.00011,18.05256]
[1779255433200,32.95,77201.15,0.1,-0.82925,0.00011,18.05256]
[1779255433270,32.95,77201.15,0.1,-0.82925,0.00011,18.05256]
[1779255433370,32.95,77206.22,0.1,-0.82871,0.00011,18.09079]
[1779255438692,32.95,77209.78,0.1,-0.82833,0.00011,18.11708]
[1779255442868,32.95,77211.87,0.1,-0.82811,0.00011,18.13242]
[1779255443031,32.95,77211.87,0.1,-0.82811,0.00011,18.13242]
[1779255443099,32.95,77219.05,0.1,-0.82733,0.00011,18.18633]
[1779255447868,32.95,77218.93,0.1,-0.82736,0.00011,18.18466]
[1779255448027,32.95,77218.93,0.1,-0.82736,0.00011,18.18466]
[1779255448125,32.94,77218.67,0.1,-0.82739,0.00011,18.18218]
[1779255453806,32.94,77220.99,0.1,-0.82719,0.00011,18.19421]
[1779255456827,32.94,77225.63,0.1,-0.82669,0.00011,18.22862]
[1779255457633,32.94,77225.63,0.1,-0.82669,0.00011,18.22862]
[1779255457777,32.94,77225.63,0.1,-0.82669,0.00011,18.22862]
[1779255462869,32.94,77228.59,0.1,-0.82638,0.00011,18.25009]
[1779255464723,32.94,77229.12,0.1,-0.82633,0.00011,18.25392]
[1779255464772,32.94,77229.12,0.1,-0.82633,0.00011,18.25392]
[1779255465009,32.94,77229.12,0.1,-0.82633,0.00011,18.25392]
[1779255465030,32.94,77229.12,0.1,-0.82633,0.00011,18.25392]
[1779255465104,32.94,77229.03,0.1,-0.82634,0.00011,18.25307]
[1779255470926,32.94,77228.91,0.1,-0.82637,0.00011,18.25114]
[1779255476074,32.93,77225.05,0.1,-0.8268,0.00011,18.22132]
[1779255476282,32.93,77225.05,0.1,-0.8268,0.00011,18.22132]
[1779255476428,32.93,77225.05,0.1,-0.8268,0.00011,18.22132]
[1779255476521,32.93,77225.05,0.1,-0.8268,0.00011,18.22132]
[1779255476530,32.93,77224.81,0.1,-0.82683,0.00011,18.21939]
[1779255481478,32.93,77224.9,0.1,-0.82682,0.00011,18.21973]
[1779255481521,32.93,77224.9,0.1,-0.82682,0.00011,18.21973]
[1779255483273,32.93,77225.35,0.1,-0.82678,0.00011,18.22281]
[1779255483528,32.93,77225.35,0.1,-0.82678,0.00011,18.22281]
[1779255483366,32.93,77229.01,0.1,-0.82638,0.00011,18.25036]
[1779255489055,32.93,77230.0,0.1,-0.82627,0.00011,18.25777]
[1779255490784,32.93,77229.61,0.1,-0.82632,0.00011,18.25484]
[1779255491025,32.93,77229.61,0.1,-0.82632,0.00011,18.25484]
[1779255495502,32.93,77226.96,0.1,-0.82661,0.00011,18.23442]
[1779255495524,32.93,77226.96,0.1,-0.82661,0.00011,18.23442]
[1779255495518,32.93,77225.8,0.1,-0.82674,0.00011,18.22552]
[1779255500637,32.93,77225.79,0.1,-0.82675,0.00011,18.22499]
[1779255502918,32.93,77225.16,0.1,-0.82682,0.00011,18.21989]
[1779255503034,32.93,77225.16,0.1,-0.82682,0.00011,18.21989]
[1779255503153,32.93,77220.69,0.1,-0.82731,0.00011,18.186]
[1779255505299,32.93,77219.97,0.1,-0.82739,0.00011,18.1805]
[1779255505519,32.93,77219.97,0.1,-0.82739,0.00011,18.1805]
[1779255505314,32.93,77219.31,0.1,-0.82747,0.00011,18.17546]
[1779255508444,32.93,77219.43,0.1,-0.82745,0.00011,18.17626]
[1779255508522,32.93,77219.43,0.1,-0.82745,0.00011,18.17626]
[1779255514229,32.93,77220.28,0.1,-0.8274,0.00011,18.17828]
[1779255518257,32.93,77215.19,0.1,-0.82796,0.00011,18.13945]
[1779255518932,32.93,77215.19,0.1,-0.82796,0.00011,18.13945]
[1779255519018,32.93,77215.19,0.1,-0.82796,0.00011,18.13945]
[1779255519764,32.93,77212.93,0.1,-0.8282,0.00011,18.12214]
[1779255519771,32.93,77212.93,0.1,-0.8282,0.00011,18.12214]
[1779255520272,32.93,77212.86,0.1,-0.82822,0.00011,18.12143]
[1779255524991,32.93,77213.21,0.1,-0.82819,0.00011,18.1234]
[1779255525019,32.93,77213.21,0.1,-0.82819,0.00011,18.1234]
[1779255530342,32.92,77212.15,0.1,-0.82832,0.00011,18.11445]
[1779255533142,32.92,77213.07,0.1,-0.82822,0.00011,18.12114]
[1779255533272,32.92,77213.07,0.1,-0.82822,0.00011,18.12114]
[1779255534214,32.92,77213.09,0.1,-0.82822,0.00011,18.12114]
[1779255534274,32.92,77213.09,0.1,-0.82822,0.00011,18.12114]
[1779255534369,32.92,77215.84,0.1,-0.82792,0.00011,18.1418]
[1779255537351,32.92,77218.06,0.1,-0.82769,0.00011,18.15821]
[1779255541627,32.92,77218.39,0.1,-0.82767,0.00011,18.15976]
[1779255541772,32.92,77218.39,0.1,-0.82767,0.00011,18.15976]
[1779255543433,32.92,77217.95,0.1,-0.82772,0.00011,18.15603]
[1779255548468,32.92,77220.08,0.1,-0.8275,0.00011,18.17113]
[1779255553503,32.92,77219.5,0.1,-0.82758,0.00011,18.1657]
[1779255558538,32.91,77219.23,0.1,-0.82762,0.00011,18.16269]
[1779255563573,32.91,77219.18,0.1,-0.82764,0.00011,18.16133]
[1779255570621,32.91,77219.4,0.1,-0.82764,0.00011,18.16168]
[1779255575659,32.91,77217.69,0.1,-0.82787,0.00011,18.14394]
[1779255580691,32.91,77218.32,0.1,-0.82781,0.00011,18.14794]
[1779255585727,32.9,77222.63,0.1,-0.82735,0.00011,18.17963]
[1779255591769,32.9,77222.92,0.1,-0.82734,0.00011,18.18059]
[1779255597445,32.9,77221.5,0.1,-0.82751,0.00011,18.16905]
[1779255600840,32.9,77226.19,0.1,-0.82701,0.00011,18.20351]
[1779255605875,32.9,77226.62,0.1,-0.82697,0.00011,18.20641]
[1779255606705,32.9,77226.62,0.1,-0.82697,0.00011,18.20641]
[1779255606774,32.9,77226.62,0.1,-0.82697,0.00011,18.20641]
[1779255606882,32.9,77225.48,0.1,-0.82709,0.00011,18.1977]
[1779255611916,32.9,77225.82,0.1,-0.82706,0.00011,18.19998]
[1779255617230,32.9,77227.3,0.1,-0.8269,0.00011,18.21095]
[1779255622995,32.89,77233.15,0.1,-0.82627,0.00011,18.25481]
[1779255624002,32.89,77237.76,0.1,-0.82576,0.00011,18.28971]
[1779255625126,32.89,77237.76,0.1,-0.82576,0.00011,18.28971]
[1779255625274,32.89,77237.76,0.1,-0.82576,0.00011,18.28971]
[1779255625298,32.89,77237.8,0.1,-0.82576,0.00011,18.29]
[1779255634074,32.89,77240.17,0.1,-0.82554,0.00011,18.30307]
[1779255634760,32.89,77240.17,0.1,-0.82554,0.00011,18.30307]
[1779255639019,32.89,77242.09,0.1,-0.82534,0.00011,18.31668]
[1779255644147,32.89,77241.96,0.1,-0.82537,0.00011,18.31454]
[1779255646352,32.89,77242.55,0.1,-0.82531,0.00011,18.31881]
[1779255646521,32.89,77242.55,0.1,-0.82531,0.00011,18.31881]
[1779255646564,32.89,77242.5,0.1,-0.82532,0.00011,18.31824]
[1779255646839,32.89,77242.5,0.1,-0.82532,0.00011,18.31824]
[1779255647019,32.89,77242.5,0.1,-0.82532,0.00011,18.31824]
[1779255649191,32.89,77242.43,0.1,-0.82533,0.00011,18.31732]
[1779255649270,32.89,77242.43,0.1,-0.82533,0.00011,18.31732]
[1779255649371,32.89,77237.38,0.1,-0.82589,0.00011,18.27892]
[1779255651712,32.89,77236.15,0.1,-0.82603,0.00011,18.26948]
[1779255651779,32.89,77236.17,0.1,-0.82603,0.00011,18.26951]
[1779255652203,32.89,77236.96,0.1,-0.82594,0.00011,18.27537]
[1779255654123,32.89,77237.17,0.1,-0.82592,0.00011,18.27683]
[1779255654175,32.89,77237.17,0.1,-0.82592,0.00011,18.27683]
[1779255654268,32.89,77237.17,0.1,-0.82592,0.00011,18.27683]
[1779255654276,32.89,77229.47,0.1,-0.82677,0.00011,18.21843]
[1779255654931,32.89,77229.47,0.1,-0.82677,0.00011,18.21843]
[1779255655021,32.89,77229.47,0.1,-0.82677,0.00011,18.21843]
[1779255655267,32.89,77229.47,0.1,-0.82677,0.00011,18.21843]
[1779255655474,32.89,77229.47,0.1,-0.82677,0.00011,18.21843]
[1779255655526,32.89,77229.47,0.1,-0.82677,0.00011,18.21843]
[1779255655535,32.89,77228.01,0.1,-0.82693,0.00011,18.20734]
[1779255655761,32.89,77228.01,0.1,-0.82693,0.00011,18.20734]
[1779255655771,32.89,77228.01,0.1,-0.82693,0.00011,18.20734]
[1779255655865,32.89,77228.01,0.1,-0.82693,0.00011,18.20734]
[1779255656019,32.89,77228.01,0.1,-0.82693,0.00011,18.20734]
[1779255660259,32.89,77221.85,0.1,-0.8276,0.00011,18.16066]
[1779255661238,32.89,77221.85,0.1,-0.8276,0.00011,18.16066]
[1779255661270,32.89,77221.85,0.1,-0.8276,0.00011,18.16066]
[1779255661291,32.89,77221.85,0.1,-0.8276,0.00011,18.16066]
[1779255663768,32.89,77223.35,0.1,-0.82744,0.00011,18.17203]
[1779255664020,32.89,77223.35,0.1,-0.82744,0.00011,18.17203]
[1779255664287,32.89,77233.2,0.1,-0.82636,0.00011,18.24658]
[1779255664956,32.89,77233.2,0.1,-0.82636,0.00011,18.24658]
[1779255664968,32.89,77233.2,0.1,-0.82636,0.00011,18.24658]
[1779255665028,32.89,77233.2,0.1,-0.82636,0.00011,18.24658]
[1779255665294,32.89,77234.33,0.1,-0.82624,0.00011,18.2552]
[1779255665860,32.89,77234.33,0.1,-0.82624,0.00011,18.2552]
[1779255665977,32.89,77234.33,0.1,-0.82624,0.00011,18.2552]
[1779255666019,32.89,77234.33,0.1,-0.82624,0.00011,18.2552]
[1779255667726,32.89,77234.23,0.1,-0.82625,0.00011,18.2545]
[1779255667769,32.89,77234.43,0.1,-0.82622,0.00011,18.25606]
[1779255668315,32.89,77230.28,0.1,-0.82668,0.00011,18.22471]
[1779255669181,32.89,77230.28,0.1,-0.82668,0.00011,18.22471]
[1779255669272,32.89,77230.28,0.1,-0.82668,0.00011,18.22471]
[1779255669461,32.89,77230.28,0.1,-0.82668,0.00011,18.22471]
[1779255669613,32.89,77230.28,0.1,-0.82668,0.00011,18.22471]
[1779255669697,32.89,77230.28,0.1,-0.82668,0.00011,18.22471]
[1779255669620,32.89,77227.43,0.1,-0.82699,0.00011,18.20325]
[1779255669771,32.89,77227.43,0.1,-0.82699,0.00011,18.20325]
[1779255670329,32.89,77226.25,0.1,-0.82712,0.00011,18.19445]
[1779255671133,32.89,77226.25,0.1,-0.82712,0.00011,18.19445]
[1779255671268,32.89,77226.25,0.1,-0.82712,0.00011,18.19445]
[1779255675362,32.89,77225.8,0.1,-0.82716,0.00011,18.19162]
[1779255675414,32.89,77225.8,0.1,-0.82716,0.00011,18.19162]
[1779255675519,32.89,77225.8,0.1,-0.82716,0.00011,18.19162]
[1779255675619,32.89,77225.08,0.1,-0.82723,0.00011,18.18632]
[1779255675998,32.89,77225.08,0.1,-0.82723,0.00011,18.18632]
[1779255676020,32.89,77225.08,0.1,-0.82723,0.00011,18.18632]
[1779255676051,32.89,77225.08,0.1,-0.82723,0.00011,18.18632]
[1779255680829,32.89,77222.71,0.1,-0.82748,0.00011,18.16902]
[1779255680870,32.89,77222.71,0.1,-0.82748,0.00011,18.16902]
[1779255681022,32.89,77222.71,0.1,-0.82748,0.00011,18.16902]
[1779255683495,32.89,77223.2,0.1,-0.82742,0.00011,18.17296]
[1779255683529,32.89,77223.2,0.1,-0.82742,0.00011,18.17296]
[1779255683546,32.89,77223.2,0.1,-0.82742,0.00011,18.17296]
[1779255683628,32.89,77223.39,0.1,-0.8274,0.00011,18.17451]
[1779255684428,32.89,77227.16,0.1,-0.82699,0.00011,18.20315]
[1779255687019,32.89,77229.18,0.1,-0.82677,0.00011,18.21853]
[1779255687449,32.89,77229.71,0.1,-0.82671,0.00011,18.22265]
[1779255689463,32.89,77225.76,0.1,-0.82714,0.00011,18.19297]
[1779255690498,32.89,77225.76,0.1,-0.82714,0.00011,18.19297]
[1779255690521,32.89,77225.76,0.1,-0.82714,0.00011,18.19297]
[1779255690589,32.89,77217.05,0.1,-0.82809,0.00011,18.12711]
[1779255690921,32.89,77217.05,0.1,-0.82809,0.00011,18.12711]
[1779255690929,32.89,77217.05,0.1,-0.82809,0.00011,18.12711]
[1779255691021,32.89,77217.05,0.1,-0.82809,0.00011,18.12711]
[1779255691519,32.89,77217.05,0.1,-0.82809,0.00011,18.12711]
[1779255691534,32.89,77210.92,0.1,-0.82878,0.00011,18.07686]
[1779255693025,32.89,77208.73,0.1,-0.82902,0.00011,18.06041]
[1779255693491,32.89,77207.44,0.1,-0.82915,0.00011,18.05081]
[1779255696580,32.89,77206.39,0.1,-0.82926,0.00011,18.04321]
[1779255696737,32.89,77206.39,0.1,-0.82926,0.00011,18.04321]
[1779255696773,32.89,77206.39,0.1,-0.82926,0.00011,18.04321]
[1779255699874,32.89,77206.34,0.1,-0.82926,0.00011,18.04358]
[1779255699926,32.89,77206.34,0.1,-0.82926,0.00011,18.04358]
[1779255700021,32.89,77206.34,0.1,-0.82926,0.00011,18.04358]
[1779255700540,32.89,77205.11,0.1,-0.82939,0.00011,18.03426]
[1779255703561,32.89,77193.25,0.1,-0.83067,0.00011,17.94449]
[1779255704113,32.89,77193.25,0.1,-0.83067,0.00011,17.94449]
[1779255704269,32.89,77193.25,0.1,-0.83067,0.00011,17.94449]
[1779255704568,32.89,77186.63,0.1,-0.83138,0.00011,17.89449]
[1779255705148,32.89,77186.63,0.1,-0.83138,0.00011,17.89449]
[1779255705575,32.89,77172.89,0.1,-0.83286,0.00011,17.79042]
[1779255706582,32.89,77167.53,0.1,-0.83343,0.00011,17.74999]
[1779255707589,32.9,77162.55,0.1,-0.83396,0.00011,17.7125]
[1779255709507,32.9,77162.78,0.1,-0.83393,0.00011,17.71436]
[1779255710984,32.9,77161.5,0.1,-0.83406,0.00011,17.7049]
[1779255711022,32.9,77161.5,0.1,-0.83406,0.00011,17.7049]
[1779255714639,32.9,77164.63,0.1,-0.83372,0.00011,17.72909]
[1779255719707,32.9,77162.28,0.1,-0.83397,0.00011,17.71164]
[1779255723702,32.9,77167.42,0.1,-0.83341,0.00011,17.75105]
[1779255724708,32.9,77173.09,0.1,-0.83281,0.00011,17.79406]
[1779255726612,32.9,77173.91,0.1,-0.83272,0.00011,17.80025]
[1779255726759,32.9,77173.91,0.1,-0.83272,0.00011,17.80025]
[1779255726776,32.9,77173.91,0.1,-0.83272,0.00011,17.80025]
[1779255732765,32.9,77173.58,0.1,-0.83276,0.00011,17.79755]
[1779255735056,32.9,77173.64,0.1,-0.83275,0.00011,17.79795]
[1779255735069,32.9,77173.64,0.1,-0.83275,0.00011,17.79795]
[1779255735270,32.9,77173.64,0.1,-0.83275,0.00011,17.79795]
[1779255740820,32.9,77170.32,0.1,-0.83311,0.00011,17.77265]
[1779255745086,32.9,77170.91,0.1,-0.83304,0.00011,17.77713]
[1779255745131,32.9,77170.91,0.1,-0.83304,0.00011,17.77713]
[1779255745271,32.9,77170.91,0.1,-0.83304,0.00011,17.77713]
[1779255750783,32.9,77172.52,0.1,-0.83287,0.00011,17.78939]
[1779255750835,32.9,77172.52,0.1,-0.83287,0.00011,17.78939]
[1779255751029,32.9,77172.31,0.1,-0.83289,0.00011,17.78777]
[1779255756652,32.9,77168.85,0.1,-0.83329,0.00011,17.75762]
[1779255756696,32.9,77168.85,0.1,-0.83329,0.00011,17.75762]
[1779255756769,32.9,77168.85,0.1,-0.83329,0.00011,17.75762]
[1779255762732,32.9,77166.8,0.1,-0.83351,0.00011,17.74237]
[1779255762769,32.9,77166.8,0.1,-0.83351,0.00011,17.74237]
[1779255762786,32.9,77166.8,0.1,-0.83351,0.00011,17.74237]
[1779255765375,32.9,77164.81,0.1,-0.83372,0.00011,17.72744]
[1779255765519,32.9,77164.81,0.1,-0.83372,0.00011,17.72744]
[1779255768012,32.9,77160.57,0.1,-0.83417,0.00011,17.69559]
[1779255768949,32.9,77160.57,0.1,-0.83417,0.00011,17.69559]
[1779255769027,32.9,77160.57,0.1,-0.83417,0.00011,17.69559]
[1779255769127,32.9,77160.57,0.1,-0.83417,0.00011,17.69559]
[1779255769271,32.9,77160.57,0.1,-0.83417,0.00011,17.69559]
[1779255773047,32.9,77154.72,0.1,-0.83479,0.00011,17.65133]
[1779255775061,32.9,77148.69,0.1,-0.83543,0.00011,17.6056]
[1779255775967,32.9,77148.69,0.1,-0.83543,0.00011,17.6056]
[1779255776020,32.9,77148.69,0.1,-0.83543,0.00011,17.6056]
[1779255776162,32.9,77148.69,0.1,-0.83543,0.00011,17.6056]
[1779255778954,32.9,77148.21,0.1,-0.83548,0.00011,17.60213]
[1779255779021,32.9,77148.21,0.1,-0.83548,0.00011,17.60213]
[1779255783232,32.9,77147.3,0.1,-0.83557,0.00011,17.59555]
[1779255783270,32.9,77147.3,0.1,-0.83557,0.00011,17.59555]
[1779255783717,32.9,77147.3,0.1,-0.83557,0.00011,17.59555]
[1779255787021,32.9,77149.9,0.1,-0.8353,0.00011,17.6149]
[1779255791656,32.9,77150.71,0.1,-0.83521,0.00011,17.62125]
[1779255791708,32.9,77150.71,0.1,-0.83521,0.00011,17.62125]
[1779255791770,32.9,77150.71,0.1,-0.83521,0.00011,17.62125]
[1779255797224,32.9,77152.73,0.1,-0.83499,0.00011,17.63679]
[1779255801161,32.9,77150.3,0.1,-0.83525,0.00011,17.61802]
[1779255801238,32.9,77150.3,0.1,-0.83525,0.00011,17.61802]
[1779255801276,32.9,77150.3,0.1,-0.83525,0.00011,17.61802]
[1779255807297,32.9,77147.8,0.1,-0.83552,0.00011,17.59928]
[1779255810513,32.9,77147.53,0.1,-0.83554,0.00011,17.59737]
[1779255810520,32.9,77147.53,0.1,-0.83554,0.00011,17.59737]
[1779255811148,32.9,77147.53,0.1,-0.83554,0.00011,17.59744]
[1779255811325,32.9,77139.72,0.1,-0.8364,0.00011,17.53441]
[1779255813026,32.9,77138.49,0.1,-0.83652,0.00011,17.52525]
[1779255817883,32.9,77136.94,0.1,-0.83668,0.00011,17.51425]
[1779255817934,32.9,77138.71,0.1,-0.83649,0.00011,17.52786]
[1779255818027,32.9,77138.71,0.1,-0.83649,0.00011,17.52786]
[1779255824565,32.9,77135.54,0.1,-0.83681,0.00011,17.50491]
[1779255824616,32.9,77135.54,0.1,-0.83681,0.00011,17.50491]
[1779255824770,32.9,77135.54,0.1,-0.83681,0.00011,17.50491]
[1779255831467,32.91,77136.52,0.1,-0.83669,0.00011,17.51335]
[1779255831519,32.91,77136.52,0.1,-0.83669,0.00011,17.51335]
[1779255833020,32.91,77134.91,0.1,-0.83685,0.00011,17.50192]
[1779255837210,32.91,77134.56,0.1,-0.83687,0.00011,17.50007]
[1779255837248,32.91,77134.56,0.1,-0.83687,0.00011,17.50007]
[1779255838521,32.91,77133.58,0.1,-0.83697,0.00011,17.49285]
[1779255841406,32.91,77133.35,0.1,-0.83699,0.00011,17.49175]
[1779255847596,32.91,77131.33,0.1,-0.83718,0.00011,17.478]
[1779255852630,32.92,77129.88,0.1,-0.83731,0.00011,17.46824]
[1779255854645,32.92,77132.97,0.1,-0.83698,0.00011,17.49211]
[1779255857666,32.92,77128.04,0.1,-0.83749,0.00011,17.45541]
[1779255858673,32.92,77123.84,0.1,-0.83793,0.0001,17.42386]
[1779255859680,32.92,77120.44,0.1,-0.83828,0.0001,17.39841]
[1779255860687,32.92,77111.24,0.1,-0.83924,0.0001,17.32868]
[1779255861694,32.92,77109.66,0.1,-0.83941,0.0001,17.31677]
[1779255867737,32.92,77111.99,0.1,-0.83916,0.0001,17.33474]
[1779255870759,32.92,77106.83,0.1,-0.8397,0.0001,17.29579]
[1779255871340,32.92,77106.83,0.1,-0.8397,0.0001,17.29579]
[1779255876801,32.92,77107.87,0.1,-0.83961,0.0001,17.30045]
[1779255878815,32.92,77104.62,0.1,-0.83994,0.0001,17.27599]
[1779255883850,32.92,77104.89,0.1,-0.83991,0.0001,17.27856]
[1779255887878,32.92,77098.7,0.1,-0.84054,0.0001,17.23211]
[1779255888885,32.92,77095.79,0.1,-0.84085,0.0001,17.21004]
[1779255892913,32.92,77092.37,0.1,-0.8412,0.0001,17.18422]
[1779255893919,32.92,77082.77,0.1,-0.84219,0.0001,17.11158]
[1779255894928,32.92,77080.42,0.1,-0.84243,0.0001,17.09394]
[1779255896942,32.92,77077.36,0.1,-0.84275,0.0001,17.07076]
[1779255901631,32.92,77076.17,0.1,-0.84287,0.0001,17.06183]
[1779255901681,32.92,77076.17,0.1,-0.84287,0.0001,17.06183]
[1779255901769,32.92,77076.17,0.1,-0.84287,0.0001,17.06183]
[1779255902986,32.92,77080.54,0.1,-0.84242,0.0001,17.09496]
[1779255905000,32.92,77084.12,0.1,-0.84205,0.0001,17.122]
[1779255910035,32.93,77084.78,0.1,-0.84197,0.0001,17.12763]
[1779255914701,32.93,77090.97,0.1,-0.84133,0.0001,17.17501]
[1779255915702,32.93,77093.97,0.1,-0.84101,0.0001,17.19774]
[1779255917088,32.93,77089.28,0.1,-0.8415,0.0001,17.16227]
[1779255922123,32.93,77091.39,0.1,-0.84128,0.0001,17.1786]
[1779255927158,32.93,77090.09,0.1,-0.84141,0.0001,17.16904]
[1779255932193,32.93,77088.31,0.1,-0.84161,0.0001,17.15203]
[1779255934207,32.93,77091.22,0.1,-0.84131,0.0001,17.17426]
[1779255939242,32.93,77093.72,0.1,-0.84105,0.0001,17.19345]
[1779255943270,32.93,77099.67,0.1,-0.84043,0.0001,17.23863]
[1779255944277,32.93,77105.75,0.1,-0.83979,0.0001,17.28467]
[1779255945284,32.93,77110.2,0.1,-0.83933,0.0001,17.31832]
[1779255946291,32.93,77112.95,0.1,-0.83905,0.0001,17.33886]
[1779255951326,32.93,77111.37,0.1,-0.83923,0.0001,17.32592]
[1779255956361,32.93,77110.87,0.1,-0.83929,0.0001,17.32129]
[1779255961396,32.92,77109.05,0.1,-0.83949,0.0001,17.30667]
[1779255963585,32.92,77111.94,0.1,-0.8392,0.0001,17.32824]
[1779255969455,32.92,77114.55,0.1,-0.83894,0.0001,17.3469]
[1779255974490,32.92,77114.48,0.1,-0.83896,0.0001,17.3453]
[1779255979524,32.92,77114.9,0.1,-0.83893,0.0001,17.34746]
[1779255983553,32.92,77108.47,0.1,-0.83961,0.0001,17.29798]
[1779255988588,32.91,77104.67,0.1,-0.84002,0.0001,17.2687]
[1779255993623,32.91,77101.65,0.1,-0.84036,0.0001,17.24167]
[1779255998658,32.91,77101.43,0.1,-0.84039,0.0001,17.23983]
[1779256004699,32.91,77101.22,0.1,-0.84041,0.0001,17.23805]
[1779256009736,32.91,77100.63,0.1,-0.84048,0.0001,17.23344]
[1779256014771,32.91,77100.26,0.1,-0.84052,0.0001,17.23055]
[1779256015778,32.91,77094.13,0.1,-0.84115,0.0001,17.1841]
[1779256020813,32.91,77091.81,0.1,-0.84139,0.0001,17.16679]
[1779256022829,32.91,77097.05,0.1,-0.84085,0.0001,17.20653]
[1779256027863,32.91,77095.61,0.1,-0.841,0.0001,17.19558]
[1779256032897,32.91,77094.6,0.1,-0.8411,0.0001,17.18797]
[1779256037933,32.91,77096.39,0.1,-0.84091,0.0001,17.20158]
[1779256042968,32.91,77101.28,0.1,-0.8404,0.0001,17.23866]
[1779256045989,32.91,77097.03,0.1,-0.84085,0.0001,17.20635]
[1779256046995,32.91,77089.65,0.1,-0.84161,0.0001,17.15046]
[1779256052032,32.91,77088.82,0.1,-0.84172,0.0001,17.14073]
[1779256057067,32.92,77088.67,0.1,-0.84173,0.0001,17.14008]
[1779256064116,32.92,77092.53,0.1,-0.84132,0.0001,17.16998]
[1779256069151,32.92,77096.25,0.1,-0.84093,0.0001,17.19829]
[1779256074185,32.92,77095.91,0.1,-0.84097,0.0001,17.19573]
[1779256079220,32.92,77096.35,0.1,-0.84092,0.0001,17.19915]
[1779256084256,32.92,77095.32,0.1,-0.84103,0.0001,17.19133]
[1779256089292,32.92,77095.21,0.1,-0.84104,0.0001,17.19051]
[1779256094327,32.92,77093.69,0.1,-0.8412,0.0001,17.17905]
[1779256099362,32.92,77093.44,0.1,-0.84122,0.0001,17.17729]
[1779256104397,32.92,77093.26,0.1,-0.84124,0.0001,17.17607]
[1779256109433,32.92,77093.73,0.1,-0.84119,0.0001,17.17981]
[1779256114467,32.92,77093.01,0.1,-0.84129,0.0001,17.17059]
[1779256119502,32.92,77093.75,0.1,-0.84121,0.0001,17.17642]
[1779256125544,32.92,77094.0,0.1,-0.84118,0.0001,17.17849]
[1779256130579,32.92,77093.11,0.1,-0.84127,0.0001,17.17194]
[1779256136624,32.92,77089.98,0.1,-0.84159,0.0001,17.14847]
[1779256141660,32.92,77091.93,0.1,-0.84138,0.0001,17.16355]
[1779256146696,32.92,77095.44,0.1,-0.84101,0.0001,17.19034]
[1779256151731,32.92,77094.74,0.1,-0.84109,0.0001,17.18509]
[1779256155759,32.92,77091.95,0.1,-0.84137,0.0001,17.16402]
[1779256160794,32.92,77091.61,0.1,-0.84141,0.0001,17.16167]
[1779256162808,32.92,77094.73,0.1,-0.84108,0.0001,17.18538]
[1779256167843,32.92,77094.25,0.1,-0.84113,0.0001,17.18183]
[1779256172879,32.92,77094.21,0.1,-0.84116,0.0001,17.1777]
[1779256177913,32.92,77094.39,0.1,-0.84114,0.0001,17.17913]
[1779256182949,32.92,77097.34,0.1,-0.84084,0.0001,17.2015]
[1779256187984,32.92,77097.2,0.1,-0.84085,0.0001,17.20032]
[1779256193052,32.92,77096.22,0.1,-0.84095,0.0001,17.19281]
[1779256194041,32.92,77107.29,0.1,-0.8398,0.0001,17.27665]
[1779256195056,32.92,77107.8,0.1,-0.83975,0.0001,17.2804]
[1779256200091,32.92,77111.12,0.1,-0.83941,0.0001,17.3049]
[1779256204122,32.92,77118.69,0.1,-0.83863,0.0001,17.36153]
[1779256209159,32.92,77120.16,0.1,-0.83848,0.0001,17.37254]
[1779256214194,32.92,77120.81,0.1,-0.83842,0.0001,17.37723]
[1779256220236,32.92,77120.82,0.1,-0.83842,0.0001,17.37702]
[1779256223257,32.92,77125.42,0.1,-0.83794,0.00011,17.4117]
[1779256229299,32.92,77126.3,0.1,-0.83786,0.00011,17.41774]
[1779256234334,32.92,77128.8,0.1,-0.83763,0.00011,17.4322]
[1779256238361,32.91,77132.11,0.1,-0.83728,0.00011,17.45697]
[1779256239370,32.91,77135.58,0.1,-0.83692,0.00011,17.48324]
[1779256244405,32.91,77135.33,0.1,-0.83695,0.00011,17.48105]
[1779256249440,32.91,77133.41,0.1,-0.83716,0.00011,17.46621]
[1779256250650,32.91,77133.41,0.1,-0.83716,0.00011,17.46621]
[1779256255482,32.91,77129.62,0.1,-0.83756,0.00011,17.43732]
[1779256260516,32.91,77127.12,0.1,-0.83782,0.00011,17.41829]
[1779256262531,32.91,77123.2,0.1,-0.83824,0.0001,17.38832]
[1779256267567,32.91,77120.81,0.1,-0.83849,0.0001,17.36984]
[1779256271458,32.91,77119.83,0.1,-0.8386,0.0001,17.36228]
[1779256272601,32.91,77112.79,0.1,-0.83934,0.0001,17.30889]
[1779256275621,32.91,77111.3,0.1,-0.83949,0.0001,17.29782]
[1779256280657,32.91,77110.52,0.1,-0.83956,0.0001,17.2924]
[1779256283682,32.91,77113.35,0.1,-0.83926,0.0001,17.31411]
[1779256288713,32.91,77115.84,0.1,-0.839,0.0001,17.33321]
[1779256293747,32.91,77117.42,0.1,-0.83886,0.0001,17.3414]
[1779256298783,32.91,77117.42,0.1,-0.83886,0.0001,17.34153]
[1779256303818,32.91,77116.77,0.1,-0.83892,0.0001,17.33675]
[1779256308852,32.91,77118.26,0.1,-0.83877,0.0001,17.34817]
[1779256313887,32.92,77117.95,0.1,-0.8388,0.0001,17.3459]
[1779256318923,32.92,77117.07,0.1,-0.83889,0.0001,17.33933]
[1779256321944,32.92,77113.3,0.1,-0.83928,0.0001,17.31066]
[1779256322951,32.91,77107.01,0.1,-0.83994,0.0001,17.26288]
[1779256324965,32.91,77103.77,0.1,-0.84028,0.0001,17.23824]
[1779256330000,32.91,77102.55,0.1,-0.84041,0.0001,17.22888]
[1779256335035,32.91,77103.76,0.1,-0.84029,0.0001,17.23796]
[1779256342086,32.91,77103.6,0.1,-0.8403,0.0001,17.23657]
[1779256347122,32.91,77110.27,0.1,-0.83961,0.0001,17.28685]
[1779256351150,32.91,77112.98,0.1,-0.83937,0.0001,17.30295]
[1779256354171,32.91,77115.84,0.1,-0.83907,0.0001,17.32457]
[1779256358199,32.91,77119.18,0.1,-0.83871,0.0001,17.35012]
[1779256363234,32.91,77119.47,0.1,-0.83867,0.0001,17.35307]
[1779256368269,32.92,77118.86,0.1,-0.83873,0.0001,17.34916]
[1779256371290,32.92,77124.8,0.1,-0.8381,0.00011,17.39456]
[1779256372297,32.92,77132.28,0.1,-0.83731,0.00011,17.45129]
[1779256377332,32.92,77133.43,0.1,-0.83719,0.00011,17.45991]
[1779256378339,32.92,77142.5,0.1,-0.83623,0.00011,17.52858]
[1779256379346,32.92,77142.75,0.1,-0.83621,0.00011,17.53034]
[1779256384381,32.91,77144.74,0.1,-0.83601,0.00011,17.54474]
[1779256389287,32.91,77145.57,0.1,-0.83593,0.00011,17.55049]
[1779256394451,32.91,77149.95,0.1,-0.83548,0.00011,17.58263]
[1779256397472,32.91,77143.64,0.1,-0.83615,0.00011,17.5343]
[1779256402508,32.91,77144.05,0.1,-0.83612,0.00011,17.53693]
[1779256407543,32.91,77139.54,0.1,-0.8366,0.00011,17.50232]
[1779256412578,32.91,77141.77,0.1,-0.8364,0.00011,17.51511]
[1779256416606,32.91,77138.62,0.1,-0.83673,0.00011,17.49104]
[1779256421641,32.91,77138.9,0.1,-0.8367,0.00011,17.49307]
[1779256426678,32.91,77136.87,0.1,-0.83692,0.00011,17.47762]
[1779256430706,32.91,77131.59,0.1,-0.83748,0.00011,17.43763]
[1779256433727,32.91,77128.57,0.1,-0.83779,0.00011,17.41493]
[1779256438762,32.91,77128.15,0.1,-0.83783,0.00011,17.41228]
[1779256443797,32.91,77128.26,0.1,-0.83781,0.00011,17.41377]
[1779256450289,32.91,77128.72,0.1,-0.83775,0.00011,17.41749]
[1779256454874,32.91,77132.49,0.1,-0.83735,0.00011,17.44662]
[1779256455881,32.91,77135.45,0.1,-0.83704,0.00011,17.46908]
[1779256460916,32.91,77137.8,0.1,-0.83679,0.00011,17.48679]
[1779256464943,32.91,77132.48,0.1,-0.83735,0.00011,17.44639]
[1779256469979,32.91,77130.32,0.1,-0.83758,0.00011,17.43033]
[1779256475017,32.91,77128.64,0.1,-0.83778,0.00011,17.41408]
[1779256480052,32.91,77126.67,0.1,-0.83797,0.00011,17.3997]
[1779256485087,32.92,77126.38,0.1,-0.838,0.00011,17.39813]
[1779256490121,32.92,77126.11,0.1,-0.83802,0.00011,17.39673]
[1779256496164,32.92,77126.42,0.1,-0.83797,0.00011,17.39985]
[1779256502206,32.92,77126.77,0.1,-0.83792,0.00011,17.40324]
[1779256507241,32.92,77129.91,0.1,-0.83759,0.00011,17.42757]
[1779256512276,32.92,77128.67,0.1,-0.83771,0.00011,17.41861]
[1779256517311,32.92,77128.72,0.1,-0.8377,0.00011,17.41946]
[1779256522346,32.92,77129.15,0.1,-0.83765,0.00011,17.42318]
[1779256527381,32.92,77129.44,0.1,-0.83761,0.00011,17.42583]
[1779256532416,32.92,77129.93,0.1,-0.83758,0.00011,17.42601]
[1779256537451,32.93,77128.71,0.1,-0.8377,0.00011,17.41721]
[1779256542486,32.93,77127.76,0.1,-0.8378,0.00011,17.41046]
[1779256547521,32.93,77127.34,0.1,-0.83783,0.00011,17.40778]
[1779256551549,32.93,77121.85,0.1,-0.83841,0.0001,17.3662]
[1779256552557,32.93,77118.48,0.1,-0.83876,0.0001,17.3407]
[1779256553564,32.93,77114.89,0.1,-0.83914,0.0001,17.31358]
[1779256558599,32.93,77115.47,0.1,-0.83908,0.0001,17.31797]
[1779256563634,32.93,77116.56,0.1,-0.83896,0.0001,17.32667]
[1779256566437,32.93,77116.42,0.1,-0.83897,0.0001,17.32569]
[1779256571804,32.93,77114.76,0.1,-0.83914,0.0001,17.313]
[1779256577733,32.93,77114.18,0.1,-0.83922,0.0001,17.30792]
[1779256581761,32.93,77118.46,0.1,-0.83877,0.0001,17.34016]
[1779256586795,32.93,77120.53,0.1,-0.83855,0.0001,17.35604]
[1779256588809,32.93,77124.17,0.1,-0.83817,0.0001,17.38366]
[1779256593844,32.93,77125.74,0.1,-0.83803,0.00011,17.39148]
[1779256598880,32.93,77126.49,0.1,-0.83796,0.00011,17.39698]
[1779256602002,32.93,77126.46,0.1,-0.83796,0.00011,17.39667]
[1779256607943,32.93,77125.87,0.1,-0.83803,0.00011,17.39194]
[1779256612977,32.93,77123.46,0.1,-0.83828,0.0001,17.37351]
[1779256618013,32.93,77120.57,0.1,-0.83858,0.0001,17.35166]
[1779256622042,32.93,77117.61,0.1,-0.83889,0.0001,17.32936]
[1779256627400,32.93,77115.62,0.1,-0.8391,0.0001,17.31448]
[1779256633122,32.93,77112.09,0.1,-0.83948,0.0001,17.28721]
[1779256638159,32.93,77111.93,0.1,-0.83949,0.0001,17.2862]
[1779256643218,32.93,77112.28,0.1,-0.83945,0.0001,17.28875]
[1779256649236,32.93,77112.17,0.1,-0.83946,0.0001,17.28798]
[1779256650244,32.93,77118.97,0.1,-0.83875,0.0001,17.3396]
[1779256654272,32.93,77112.84,0.1,-0.83942,0.0001,17.28905]
[1779256659307,32.92,77113.44,0.1,-0.83937,0.0001,17.29319]
[1779256662328,32.92,77116.6,0.1,-0.83904,0.0001,17.31704]
[1779256667363,32.92,77113.87,0.1,-0.83933,0.0001,17.29585]
[1779256670384,32.92,77120.7,0.1,-0.83862,0.0001,17.34752]
[1779256675419,32.92,77120.86,0.1,-0.8386,0.0001,17.3489]
[1779256681460,32.92,77120.68,0.1,-0.83861,0.0001,17.3477]
[1779256686496,32.92,77120.48,0.1,-0.83863,0.0001,17.3463]
[1779256691531,32.92,77119.84,0.1,-0.8387,0.0001,17.34157]
[1779256697573,32.92,77119.74,0.1,-0.83871,0.0001,17.34102]
[1779256702609,32.92,77120.5,0.1,-0.83862,0.0001,17.34689]
[1779256707644,32.92,77119.71,0.1,-0.83871,0.0001,17.34042]
[1779256712679,32.92,77118.59,0.1,-0.83887,0.0001,17.32759]
[1779256718722,32.92,77118.3,0.1,-0.83889,0.0001,17.32568]
[1779256720737,32.92,77112.72,0.1,-0.83948,0.0001,17.28336]
[1779256725772,32.92,77112.75,0.1,-0.83948,0.0001,17.28318]
[1779256730807,32.92,77112.15,0.1,-0.83955,0.0001,17.27822]
[1779256736849,32.92,77112.25,0.1,-0.83954,0.0001,17.2785]
[1779256740877,32.92,77111.85,0.1,-0.83959,0.0001,17.27516]
[1779256741884,32.92,77112.13,0.1,-0.83956,0.0001,17.2772]
[1779256746919,32.92,77112.11,0.1,-0.83957,0.0001,17.27665]
[1779256752961,32.92,77112.1,0.1,-0.83958,0.0001,17.27609]
[1779256757996,32.92,77112.05,0.1,-0.83959,0.0001,17.2753]
[1779256765050,32.92,77113.16,0.1,-0.83948,0.0001,17.28314]
[1779256768071,32.92,77119.27,0.1,-0.83885,0.0001,17.32916]
[1779256770087,32.92,77122.12,0.1,-0.83855,0.0001,17.35088]
[1779256772099,32.92,77125.03,0.1,-0.83827,0.00011,17.369]
[1779256773106,32.92,77128.25,0.1,-0.83793,0.00011,17.39338]
[1779256780155,32.92,77132.16,0.1,-0.83752,0.00011,17.42315]
[1779256783086,32.92,77133.73,0.1,-0.83735,0.00011,17.43503]
[1779256789218,32.92,77134.15,0.1,-0.83732,0.00011,17.43756]
[1779256794254,32.92,77133.99,0.1,-0.83733,0.00011,17.43638]
[1779256798282,32.92,77130.26,0.1,-0.83772,0.00011,17.40825]
[1779256800299,32.92,77127.19,0.1,-0.83804,0.00011,17.38518]
[1779256802313,32.92,77133.2,0.1,-0.83741,0.00011,17.43057]
[1779256803320,32.92,77136.96,0.1,-0.83702,0.00011,17.45891]
[1779256806341,32.92,77140.15,0.1,-0.83669,0.00011,17.48281]
[1779256807348,32.92,77143.34,0.1,-0.83635,0.00011,17.50694]
[1779256809362,32.92,77148.53,0.1,-0.8358,0.00011,17.54645]
[1779256814398,32.92,77150.15,0.1,-0.83563,0.00011,17.55856]
[1779256819432,32.91,77150.36,0.1,-0.83562,0.00011,17.55938]
[1779256822454,32.91,77153.97,0.1,-0.83524,0.00011,17.58641]
[1779256827489,32.91,77156.93,0.1,-0.83492,0.00011,17.60876]
[1779256831517,32.91,77161.86,0.1,-0.83443,0.00011,17.642]
[1779256832524,32.91,77158.46,0.1,-0.83479,0.00011,17.61615]
[1779256834543,32.91,77149.74,0.1,-0.83572,0.00011,17.54982]
[1779256836557,32.91,77147.16,0.1,-0.836,0.00011,17.53001]
[1779256841592,32.91,77145.96,0.1,-0.83613,0.00011,17.52042]
[1779256843605,32.91,77150.07,0.1,-0.8357,0.00011,17.55175]
[1779256848641,32.91,77146.39,0.1,-0.83608,0.00011,17.52399]
[1779256853676,32.91,77146.47,0.1,-0.83608,0.00011,17.52421]
[1779256858710,32.91,77146.5,0.1,-0.83607,0.00011,17.52485]
[1779256861732,32.91,77150.15,0.1,-0.83568,0.00011,17.55285]
[1779256867776,32.91,77148.1,0.1,-0.83589,0.00011,17.53764]
[1779256868781,32.91,77140.57,0.1,-0.83669,0.00011,17.48051]
[1779256873820,32.91,77139.78,0.1,-0.83678,0.00011,17.47454]
[1779256878855,32.91,77139.61,0.1,-0.8368,0.00011,17.4731]
[1779256883890,32.91,77139.31,0.1,-0.83683,0.00011,17.47096]
[1779256886910,32.91,77134.53,0.1,-0.83733,0.00011,17.43485]
[1779256889932,32.91,77138.81,0.1,-0.83687,0.00011,17.46749]
[1779256894967,32.91,77140.88,0.1,-0.83668,0.00011,17.47942]
[1779256900005,32.91,77142.02,0.1,-0.83656,0.00011,17.4882]
[1779256902016,32.91,77147.31,0.1,-0.836,0.00011,17.52828]
[1779256906043,32.91,77150.76,0.1,-0.83564,0.00011,17.55417]
[1779256911080,32.91,77151.73,0.1,-0.83554,0.00011,17.56107]
[1779256916115,32.91,77153.23,0.1,-0.83539,0.00011,17.57186]
[1779256921150,32.91,77147.0,0.1,-0.83606,0.00011,17.52411]
[1779256926184,32.91,77143.81,0.1,-0.83641,0.00011,17.49915]
[1779256930213,32.91,77140.32,0.1,-0.83678,0.00011,17.47219]
[1779256935248,32.91,77139.78,0.1,-0.83685,0.00011,17.46765]
[1779256940283,32.91,77139.71,0.1,-0.83686,0.00011,17.46671]
[1779256943304,32.91,77149.19,0.1,-0.83586,0.00011,17.53828]
[1779256944311,32.9,77150.81,0.1,-0.83569,0.00011,17.55027]
[1779256949347,32.9,77151.65,0.1,-0.83561,0.00011,17.5558]
[1779256954382,32.9,77154.46,0.1,-0.83535,0.00011,17.57305]
[1779256959418,32.9,77155.25,0.1,-0.83526,0.00011,17.57931]
[1779256960425,32.9,77166.73,0.1,-0.83403,0.00011,17.66634]
[1779256961432,32.9,77168.67,0.1,-0.83383,0.00011,17.68096]
[1779256966468,32.9,77168.39,0.1,-0.83387,0.00011,17.67828]
[1779256971504,32.9,77164.5,0.1,-0.83429,0.00011,17.64842]
[1779256976539,32.9,77153.18,0.1,-0.8355,0.00011,17.56235]
[1779256977546,32.9,77152.06,0.1,-0.83561,0.00011,17.55394]
[1779256982580,32.9,77151.58,0.1,-0.83566,0.00011,17.55078]
[1779256987616,32.9,77151.78,0.1,-0.83563,0.00011,17.55279]
[1779256997687,32.91,77151.5,0.1,-0.83564,0.00011,17.5517]
[1779257002725,32.91,77151.99,0.1,-0.83559,0.00011,17.55594]
[1779257007760,32.91,77151.16,0.1,-0.83567,0.00011,17.55019]
[1779257010781,32.91,77147.58,0.1,-0.83604,0.00011,17.52323]
[1779257016823,32.91,77147.67,0.1,-0.83607,0.00011,17.51958]
[1779257018837,32.91,77152.71,0.1,-0.83553,0.00011,17.55783]
[1779257023872,32.91,77153.1,0.1,-0.83549,0.00011,17.56105]
[1779257028907,32.91,77152.19,0.1,-0.83558,0.00011,17.55469]
[1779257033942,32.91,77152.26,0.1,-0.83556,0.00011,17.55575]
[1779257034949,32.91,77157.22,0.1,-0.83503,0.00011,17.59343]
[1779257035956,32.91,77163.1,0.1,-0.8344,0.00011,17.63802]
[1779257040991,32.91,77165.62,0.1,-0.83414,0.00011,17.6569]
[1779257046026,32.91,77165.93,0.1,-0.83411,0.00011,17.65896]
[1779257051060,32.91,77166.29,0.1,-0.83407,0.00011,17.66144]
[1779257056096,32.91,77165.65,0.1,-0.83415,0.00011,17.65634]
[1779257061131,32.91,77165.8,0.1,-0.83413,0.00011,17.65724]
[1779257066166,32.91,77165.51,0.1,-0.83417,0.00011,17.65482]
[1779257071201,32.91,77163.9,0.1,-0.83437,0.00011,17.63849]
[1779257076236,32.91,77160.56,0.1,-0.83473,0.00011,17.61312]
[1779257081681,32.91,77160.9,0.1,-0.83469,0.00011,17.61578]
[1779257086308,32.91,77152.37,0.1,-0.8356,0.00011,17.55128]
[1779257087313,32.91,77140.02,0.1,-0.83691,0.00011,17.45753]
[1779257089327,32.91,77138.62,0.1,-0.83706,0.00011,17.44663]
[1779257092348,32.91,77128.13,0.1,-0.83817,0.00011,17.36696]
[1779257094361,32.91,77126.76,0.1,-0.83831,0.00011,17.35656]
[1779257099397,32.91,77122.9,0.1,-0.83871,0.0001,17.32764]
[1779257102418,32.91,77130.68,0.1,-0.83789,0.00011,17.38686]
[1779257103424,32.91,77134.47,0.1,-0.83749,0.00011,17.41568]
[1779257105439,32.91,77135.06,0.1,-0.83742,0.00011,17.42039]
[1779257109467,32.91,77143.73,0.1,-0.83651,0.00011,17.48605]
[1779257111481,32.91,77152.96,0.1,-0.83553,0.00011,17.55604]
[1779257112488,32.91,77148.23,0.1,-0.83603,0.00011,17.52015]
[1779257117523,32.91,77148.4,0.1,-0.83602,0.00011,17.52095]
[1779257122559,32.91,77148.01,0.1,-0.83607,0.00011,17.51768]
[1779257127594,32.9,77149.31,0.1,-0.83593,0.00011,17.52716]
[1779257129608,32.9,77155.02,0.1,-0.83533,0.00011,17.57027]
[1779257134645,32.9,77155.99,0.1,-0.83526,0.00011,17.57352]
[1779257139678,32.9,77156.0,0.1,-0.83525,0.00011,17.5738]
[1779257144712,32.9,77154.28,0.1,-0.83544,0.00011,17.5608]
[1779257145720,32.9,77147.03,0.1,-0.83621,0.00011,17.50574]
[1779257149748,32.9,77142.24,0.1,-0.83672,0.00011,17.46928]
[1779257154783,32.9,77141.89,0.1,-0.83675,0.00011,17.46671]
[1779257159818,32.9,77141.08,0.1,-0.83685,0.00011,17.46012]
[1779257162841,32.9,77137.81,0.1,-0.83719,0.00011,17.43512]
[1779257166868,32.9,77133.6,0.1,-0.83764,0.00011,17.40296]
[1779257167875,32.9,77130.01,0.1,-0.83802,0.00011,17.37572]
[1779257172910,32.9,77130.16,0.1,-0.838,0.00011,17.37686]
[1779257174924,32.9,77134.32,0.1,-0.83757,0.00011,17.40839]
[1779257176938,32.9,77138.63,0.1,-0.83711,0.00011,17.44095]
[1779257182265,32.9,77137.98,0.1,-0.83718,0.00011,17.43588]
[1779257188984,32.9,77138.2,0.1,-0.83716,0.00011,17.43738]
[1779257198086,32.9,77138.42,0.1,-0.83717,0.00011,17.43491]
[1779257203121,32.9,77133.77,0.1,-0.83766,0.00011,17.39954]
[1779257208156,32.9,77131.88,0.1,-0.83786,0.00011,17.38536]
[1779257213191,32.9,77130.95,0.1,-0.83796,0.00011,17.37821]
[1779257218225,32.9,77130.61,0.1,-0.838,0.00011,17.3756]
[1779257223261,32.9,77130.02,0.1,-0.83806,0.00011,17.37115]
[1779257229303,32.9,77130.69,0.1,-0.83799,0.00011,17.37628]
[1779257233331,32.9,77124.26,0.1,-0.83866,0.0001,17.32762]
[1779257238366,32.9,77124.54,0.1,-0.83863,0.0001,17.33013]
[1779257243401,32.9,77124.51,0.1,-0.83862,0.0001,17.33025]
[1779257248436,32.9,77121.85,0.1,-0.8389,0.0001,17.31046]
[1779257253471,32.9,77120.88,0.1,-0.83902,0.0001,17.29965]
[1779257258507,32.91,77120.4,0.1,-0.83906,0.0001,17.29649]
[1779257263542,32.91,77120.58,0.1,-0.83904,0.0001,17.29834]
[1779257268577,32.91,77124.24,0.1,-0.83865,0.0001,17.32649]
[1779257273612,32.91,77125.64,0.1,-0.8385,0.00011,17.33732]
[1779257277640,32.91,77121.96,0.1,-0.83888,0.0001,17.3095]
[1779257281668,32.91,77128.02,0.1,-0.83824,0.00011,17.35567]
[1779257284688,32.91,77131.6,0.1,-0.83787,0.00011,17.38291]
[1779257285696,32.91,77136.32,0.1,-0.83737,0.00011,17.4188]
[1779257288717,32.91,77141.19,0.1,-0.83685,0.00011,17.4559]
[1779257292745,32.91,77146.7,0.1,-0.83627,0.00011,17.49767]
[1779257297780,32.91,77147.93,0.1,-0.83614,0.00011,17.50667]
[1779257302816,32.91,77148.57,0.1,-0.83608,0.00011,17.51111]
[1779257307849,32.91,77147.79,0.1,-0.83617,0.00011,17.50477]
[1779257312885,32.91,77149.16,0.1,-0.83606,0.00011,17.5108]
[1779257317919,32.91,77150.09,0.1,-0.83596,0.00011,17.51744]
[1779257322956,32.9,77150.31,0.1,-0.83595,0.00011,17.51868]
[1779257327991,32.9,77150.53,0.1,-0.83593,0.00011,17.51991]
[1779257333026,32.9,77150.61,0.1,-0.83593,0.00011,17.5201]
[1779257339068,32.9,77150.81,0.1,-0.83591,0.00011,17.52112]
[1779257344103,32.9,77151.35,0.1,-0.83586,0.00011,17.52479]
[1779257346117,32.9,77155.05,0.1,-0.83547,0.00011,17.55283]
[1779257351152,32.9,77155.73,0.1,-0.83539,0.00011,17.55824]
[1779257356186,32.9,77156.38,0.1,-0.83532,0.00011,17.5634]
[1779257361222,32.9,77156.29,0.1,-0.83533,0.00011,17.56294]
[1779257364243,32.9,77152.57,0.1,-0.83572,0.00011,17.53471]
[1779257366257,32.9,77149.64,0.1,-0.83604,0.00011,17.51229]
[1779257368270,32.9,77145.84,0.1,-0.83644,0.00011,17.48335]
[1779257372299,32.9,77132.44,0.1,-0.8379,0.00011,17.37703]
[1779257373306,32.9,77129.19,0.1,-0.83824,0.00011,17.35235]
[1779257375320,32.9,77132.67,0.1,-0.83787,0.00011,17.37869]
[1779257380356,32.9,77130.67,0.1,-0.83809,0.00011,17.36335]
[1779257383376,32.9,77135.03,0.1,-0.83763,0.00011,17.3963]
[1779257388412,32.9,77138.9,0.1,-0.83723,0.00011,17.42515]
[1779257390426,32.9,77142.32,0.1,-0.83687,0.00011,17.451]
[1779257395460,32.9,77143.51,0.1,-0.83674,0.00011,17.46017]
[1779257400496,32.9,77142.38,0.1,-0.83686,0.00011,17.45176]
[1779257405531,32.9,77142.46,0.1,-0.83685,0.00011,17.45246]
[1779257409558,32.9,77133.69,0.1,-0.83777,0.00011,17.38605]
[1779257411573,32.9,77137.25,0.1,-0.83739,0.00011,17.4132]
[1779257416608,32.9,77138.31,0.1,-0.83728,0.00011,17.42139]
[1779257421643,32.9,77137.14,0.1,-0.8374,0.00011,17.4127]
[1779257426681,32.9,77137.09,0.1,-0.8374,0.00011,17.41252]
[1779257431716,32.9,77138.6,0.1,-0.83727,0.00011,17.42023]
[1779257436752,32.9,77138.29,0.1,-0.8373,0.00011,17.41806]
[1779257442118,32.9,77138.23,0.1,-0.8373,0.00011,17.41776]
[1779257449844,32.9,77138.86,0.1,-0.83723,0.00011,17.42303]
[1779257453872,32.9,77142.01,0.1,-0.83689,0.00011,17.44708]
[1779257458908,32.9,77142.9,0.1,-0.8368,0.00011,17.45386]
[1779257463944,32.9,77142.51,0.1,-0.83684,0.00011,17.45094]
[1779257467974,32.9,77146.28,0.1,-0.83644,0.00011,17.47952]
[1779257473009,32.9,77147.21,0.1,-0.83634,0.00011,17.48641]
[1779257477036,32.9,77143.32,0.1,-0.83676,0.00011,17.45676]
[1779257482072,32.9,77142.65,0.1,-0.83683,0.00011,17.45172]
[1779257487107,32.9,77142.51,0.1,-0.83684,0.00011,17.45069]
[1779257492142,32.9,77143.44,0.1,-0.83677,0.00011,17.45378]
[1779257497176,32.9,77144.37,0.1,-0.83668,0.00011,17.46083]
[1779257503220,32.9,77143.2,0.1,-0.8368,0.00011,17.45196]
[1779257508255,32.9,77140.42,0.1,-0.83709,0.00011,17.43098]
[1779257514311,32.9,77139.92,0.1,-0.83714,0.00011,17.42748]
[1779257520364,32.9,77141.04,0.1,-0.83702,0.00011,17.43618]
[1779257526408,32.9,77142.18,0.1,-0.8369,0.00011,17.44494]
[1779257530435,32.9,77147.42,0.1,-0.83634,0.00011,17.48473]
[1779257535470,32.9,77147.91,0.1,-0.83629,0.00011,17.48819]
[1779257539498,32.9,77151.95,0.1,-0.83586,0.00011,17.51887]
[1779257541512,32.9,77155.1,0.1,-0.83553,0.00011,17.54296]
[1779257546547,32.9,77155.82,0.1,-0.83544,0.00011,17.5488]
[1779257552589,32.91,77155.69,0.1,-0.83548,0.00011,17.54434]
[1779257555611,32.91,77159.13,0.1,-0.83511,0.00011,17.57062]
[1779257560645,32.91,77160.18,0.1,-0.835,0.00011,17.57867]
[1779257564675,32.91,77152.56,0.1,-0.83581,0.00011,17.52102]
[1779257565681,32.91,77146.8,0.1,-0.83642,0.00011,17.47748]
[1779257572729,32.91,77146.8,0.1,-0.8364,0.00011,17.47871]
[1779257577765,32.91,77148.3,0.1,-0.83623,0.00011,17.49093]
[1779257582800,32.91,77146.22,0.1,-0.83643,0.00011,17.476]
[1779257587835,32.91,77145.72,0.1,-0.83647,0.00011,17.47314]
[1779257592869,32.92,77145.58,0.1,-0.83647,0.00011,17.47306]
[1779257598122,32.92,77145.2,0.1,-0.8365,0.00011,17.47097]
[1779257603947,32.92,77144.78,0.1,-0.83653,0.00011,17.4692]
[1779257608982,32.92,77145.29,0.1,-0.83646,0.00011,17.47427]
[1779257614017,32.92,77145.79,0.1,-0.83642,0.00011,17.47511]
[1779257621066,32.93,77147.65,0.1,-0.8362,0.00011,17.49042]
[1779257626100,32.93,77148.03,0.1,-0.83615,0.00011,17.49413]
[1779257631136,32.93,77148.05,0.1,-0.83614,0.00011,17.49505]
[1779257636171,32.93,77149.22,0.1,-0.836,0.00011,17.50463]
[1779257639192,32.93,77153.03,0.1,-0.83559,0.00011,17.53388]
[1779257642215,32.93,77156.25,0.1,-0.83525,0.00011,17.55847]
[1779257644229,32.93,77159.58,0.1,-0.83489,0.00011,17.58376]
[1779257650271,32.93,77160.01,0.1,-0.83485,0.00011,17.58708]
[1779257655306,32.93,77160.37,0.1,-0.83481,0.00011,17.58984]
[1779257660341,32.93,77159.98,0.1,-0.83485,0.00011,17.58692]
[1779257665376,32.93,77160.96,0.1,-0.83474,0.00011,17.59437]
[1779257670411,32.93,77160.16,0.1,-0.83483,0.00011,17.58833]
[1779257675446,32.93,77160.99,0.1,-0.83477,0.00011,17.59073]
[1779257681488,32.93,77160.32,0.1,-0.83484,0.00011,17.5857]
[1779257686523,32.93,77160.71,0.1,-0.83479,0.00011,17.58872]
[1779257692565,32.93,77161.06,0.1,-0.83476,0.00011,17.59139]
[1779257697601,32.93,77161.63,0.1,-0.8347,0.00011,17.59571]
[1779257701629,32.93,77165.17,0.1,-0.83432,0.00011,17.62245]
[1779257706664,32.93,77166.75,0.1,-0.83416,0.00011,17.63412]
[1779257707671,32.93,77174.89,0.1,-0.83328,0.00011,17.69582]
[1779257708678,32.93,77187.18,0.1,-0.83196,0.00011,17.78884]
[1779257709685,32.93,77194.32,0.1,-0.83119,0.00011,17.84285]
[1779257710389,32.93,77194.32,0.1,-0.83119,0.00011,17.84285]
[1779257710490,32.93,77194.32,0.1,-0.83119,0.00011,17.84285]
[1779257710524,32.93,77194.32,0.1,-0.83119,0.00011,17.84285]
[1779257710571,32.93,77194.32,0.1,-0.83119,0.00011,17.84277]
[1779257714721,32.93,77193.56,0.1,-0.83128,0.00011,17.8367]
[1779257716735,32.93,77193.97,0.1,-0.83124,0.00011,17.83966]
[1779257717742,32.93,77194.44,0.1,-0.83119,0.00011,17.84314]
[1779257718748,32.93,77195.16,0.1,-0.83111,0.00011,17.84851]
[1779257719755,32.93,77196.56,0.1,-0.83096,0.00011,17.85902]
[1779257720763,32.93,77197.68,0.1,-0.83084,0.00011,17.86739]
[1779257721770,32.93,77200.46,0.1,-0.83054,0.00011,17.8883]
[1779257723783,32.93,77201.21,0.1,-0.83047,0.00011,17.89368]
[1779257727812,32.93,77202.41,0.1,-0.83035,0.00011,17.90214]
[1779257729826,32.93,77201.75,0.1,-0.83042,0.00011,17.89681]
[1779257731840,32.93,77202.36,0.1,-0.83039,0.00011,17.89717]
[1779257734861,32.93,77203.39,0.1,-0.83028,0.00011,17.90447]
[1779257738889,32.92,77204.29,0.1,-0.8302,0.00011,17.91059]
[1779257739896,32.92,77203.3,0.1,-0.83031,0.00011,17.90292]
[1779257740903,32.92,77201.71,0.1,-0.83048,0.00011,17.89072]
[1779257742917,32.92,77202.49,0.1,-0.8304,0.00011,17.89632]
[1779257745938,32.92,77201.52,0.1,-0.83051,0.00011,17.88853]
[1779257747952,32.92,77200.62,0.1,-0.83062,0.00011,17.88144]
[1779257752987,32.92,77199.95,0.1,-0.8307,0.00011,17.87575]
[1779257756015,32.92,77201.37,0.1,-0.83055,0.00011,17.88615]
[1779257760046,32.92,77200.81,0.1,-0.83062,0.00011,17.88142]
[1779257761053,32.92,77198.13,0.1,-0.83091,0.00011,17.86102]
[1779257762060,32.92,77197.53,0.1,-0.83097,0.00011,17.85636]
[1779257765081,32.92,77198.34,0.1,-0.83089,0.00011,17.86225]
[1779257767094,32.92,77197.74,0.1,-0.83096,0.00011,17.85755]
[1779257768102,32.92,77197.07,0.1,-0.83103,0.00011,17.8524]
[1779257769109,32.92,77197.54,0.1,-0.83098,0.00011,17.85589]
[1779257774144,32.92,77197.04,0.1,-0.83104,0.00011,17.85178]
[1779257775151,32.92,77191.86,0.1,-0.8316,0.00011,17.8125]
[1779257776158,32.92,77188.02,0.1,-0.83202,0.00011,17.78337]
[1779257781192,32.92,77187.46,0.1,-0.83207,0.00011,17.77933]
[1779257782200,32.92,77187.83,0.1,-0.83203,0.00011,17.78218]
[1779257785220,32.92,77187.6,0.1,-0.83206,0.00011,17.78059]
[1779257788242,32.92,77189.83,0.1,-0.83181,0.00011,17.79763]
[1779257789249,32.92,77190.26,0.1,-0.83177,0.00011,17.80091]
[1779257790256,32.92,77192.4,0.1,-0.83153,0.00011,17.81714]
[1779257791263,32.92,77193.4,0.1,-0.83145,0.00011,17.82079]
[1779257796298,32.92,77193.0,0.1,-0.8315,0.00011,17.81778]
[1779257797305,32.92,77191.92,0.1,-0.83161,0.00011,17.80961]
[1779257798312,32.92,77191.41,0.1,-0.83167,0.00011,17.80576]
[1779257799319,32.92,77190.67,0.1,-0.83175,0.00011,17.80018]
[1779257801333,32.92,77191.39,0.1,-0.83167,0.00011,17.80568]
[1779257802340,32.92,77191.02,0.1,-0.83171,0.00011,17.8029]
[1779257807376,32.92,77190.67,0.1,-0.83175,0.00011,17.80038]
[1779257813418,32.92,77187.47,0.1,-0.83209,0.00011,17.77634]
[1779257814425,32.92,77186.93,0.1,-0.83215,0.00011,17.77231]
[1779257817446,32.92,77187.35,0.1,-0.8321,0.00011,17.7757]
[1779257821474,32.92,77189.4,0.1,-0.83187,0.00011,17.79149]
[1779257822481,32.92,77199.35,0.1,-0.8308,0.00011,17.86684]
[1779257823488,32.92,77199.87,0.1,-0.83074,0.00011,17.87072]
[1779257828523,32.92,77199.47,0.1,-0.83079,0.00011,17.86735]
[1779257829529,32.92,77201.91,0.1,-0.83053,0.00011,17.88574]
[1779257830536,32.92,77203.24,0.1,-0.83038,0.00011,17.89571]
[1779257831544,32.92,77203.87,0.1,-0.83032,0.00011,17.90037]
[1779257836579,32.92,77204.12,0.1,-0.8303,0.00011,17.90166]
[1779257840607,32.92,77203.5,0.1,-0.83037,0.00011,17.89646]
[1779257843628,32.92,77202.06,0.1,-0.83054,0.00011,17.88518]
[1779257844636,32.92,77200.66,0.1,-0.83069,0.00011,17.87447]
[1779257849671,32.91,77200.23,0.1,-0.83074,0.00011,17.87074]
[1779257854706,32.91,77202.18,0.1,-0.83057,0.00011,17.8811]
[1779257855713,32.91,77202.78,0.1,-0.8305,0.00011,17.88553]
[1779257858737,32.91,77203.76,0.1,-0.8304,0.00011,17.89259]
[1779257863772,32.91,77203.77,0.1,-0.83041,0.00011,17.89202]
[1779257865786,32.91,77204.54,0.1,-0.83033,0.00011,17.89758]
[1779257867800,32.91,77205.9,0.1,-0.83019,0.00011,17.9076]
[1779257868807,32.91,77208.3,0.1,-0.82993,0.00011,17.92561]
[1779257871828,32.91,77209.22,0.1,-0.82984,0.00011,17.93204]
[1779257874848,32.91,77208.29,0.1,-0.82995,0.00011,17.92446]
[1779257881898,32.91,77208.19,0.1,-0.82997,0.00011,17.92252]
[1779257883332,32.91,77208.67,0.1,-0.82992,0.00011,17.92599]
[1779257883912,32.91,77205.63,0.1,-0.83026,0.00011,17.9028]
[1779257886933,32.9,77204.93,0.1,-0.83034,0.00011,17.89709]
[1779257887022,32.9,77204.93,0.1,-0.83034,0.00011,17.89709]
[1779257887941,32.9,77204.97,0.1,-0.83034,0.00011,17.89727]
[1779257888965,32.9,77200.42,0.1,-0.83083,0.00011,17.86269]
[1779257892020,32.9,77201.15,0.1,-0.83076,0.00011,17.86798]
[1779257895041,32.9,77200.54,0.1,-0.83083,0.00011,17.8631]
[1779257900077,32.9,77201.64,0.1,-0.83071,0.00011,17.87102]
[1779257903098,32.9,77202.4,0.1,-0.83063,0.00011,17.87651]
[1779257907674,32.9,77203.16,0.1,-0.83056,0.00011,17.88177]
[1779257911021,32.9,77203.51,0.1,-0.83052,0.00011,17.88442]
[1779257911154,32.9,77203.69,0.1,-0.83054,0.00011,17.88153]
[1779257916189,32.9,77203.54,0.1,-0.83056,0.00011,17.87988]
[1779257922231,32.9,77203.44,0.1,-0.83058,0.00011,17.87852]
[1779257927266,32.9,77203.34,0.1,-0.8306,0.00011,17.87728]
[1779257933313,32.9,77203.41,0.1,-0.8306,0.00011,17.87724]
[1779257934321,32.9,77202.55,0.1,-0.83069,0.00011,17.87054]
[1779257940363,32.89,77203.43,0.1,-0.83061,0.00011,17.87669]
[1779257941370,32.89,77204.29,0.1,-0.83051,0.00011,17.88311]
[1779257942376,32.89,77205.32,0.1,-0.8304,0.00011,17.8908]
[1779257948419,32.89,77205.3,0.1,-0.83042,0.00011,17.88997]
[1779257949426,32.89,77204.22,0.1,-0.83053,0.00011,17.88168]
[1779257954462,32.89,77203.66,0.1,-0.8306,0.00011,17.87694]
[1779257957483,32.89,77208.33,0.1,-0.8301,0.00011,17.91203]
[1779257958490,32.89,77213.45,0.1,-0.82955,0.00011,17.95067]
[1779257959496,32.89,77214.43,0.1,-0.82944,0.00011,17.9579]
[1779257964532,32.89,77214.52,0.1,-0.82945,0.00011,17.95759]
[1779257967554,32.89,77216.46,0.1,-0.82924,0.00011,17.97168]
[1779257968476,32.89,77216.46,0.1,-0.82924,0.00011,17.97168]
[1779257969026,32.89,77216.46,0.1,-0.82924,0.00011,17.97168]
[1779257969053,32.89,77216.91,0.1,-0.8292,0.00011,17.97486]
[1779257974701,32.88,77217.2,0.1,-0.82921,0.00011,17.97199]
[1779257974783,32.88,77221.62,0.1,-0.82873,0.00011,18.00523]
[1779257975152,32.88,77221.62,0.1,-0.82873,0.00011,18.00523]
[1779257975443,32.88,77221.62,0.1,-0.82873,0.00011,18.00523]
[1779257975520,32.88,77221.62,0.1,-0.82873,0.00011,18.00523]
[1779257975616,32.88,77237.88,0.1,-0.82696,0.00011,18.12805]
[1779257977058,32.88,77238.85,0.1,-0.82686,0.00011,18.13496]
[1779257977631,32.88,77232.5,0.1,-0.82756,0.00011,18.08647]
[1779257978638,32.88,77228.41,0.1,-0.82801,0.00011,18.05514]
[1779257979548,32.88,77228.41,0.1,-0.82801,0.00011,18.05514]
[1779257979560,32.88,77228.41,0.1,-0.82801,0.00011,18.05514]
[1779257979769,32.88,77228.41,0.1,-0.82801,0.00011,18.05514]
[1779257983301,32.88,77231.39,0.1,-0.82771,0.00011,18.07637]
[1779257983353,32.88,77231.39,0.1,-0.82771,0.00011,18.07637]
[1779257983519,32.88,77231.39,0.1,-0.82771,0.00011,18.07637]
[1779257988707,32.87,77232.22,0.1,-0.82765,0.00011,18.08049]
[1779257992737,32.87,77236.0,0.1,-0.82725,0.00011,18.1077]
[1779257993743,32.87,77239.28,0.1,-0.8269,0.00011,18.13214]
[1779257995281,32.87,77239.66,0.1,-0.82686,0.00011,18.13461]
[1779257995332,32.87,77239.66,0.1,-0.82686,0.00011,18.13461]
[1779257995520,32.87,77239.66,0.1,-0.82686,0.00011,18.13461]
[1779258000792,32.86,77240.12,0.1,-0.82685,0.00011,18.13553]
[1779258003625,32.86,77240.42,0.1,-0.82683,0.00011,18.13696]
[1779258003677,32.86,77240.42,0.1,-0.82683,0.00011,18.13696]
[1779258003769,32.86,77240.42,0.1,-0.82683,0.00011,18.13696]
[1779258008848,32.86,77238.49,0.1,-0.82708,0.00011,18.11986]
[1779258009847,32.86,77238.49,0.1,-0.82708,0.00011,18.11986]
[1779258009899,32.86,77238.49,0.1,-0.82708,0.00011,18.11986]
[1779258010021,32.86,77238.49,0.1,-0.82708,0.00011,18.11986]
[1779258015897,32.85,77234.49,0.1,-0.82756,0.00011,18.08678]
[1779258016713,32.85,77234.49,0.1,-0.82756,0.00011,18.08678]
[1779258016764,32.85,77234.49,0.1,-0.82756,0.00011,18.08678]
[1779258017021,32.85,77234.49,0.1,-0.82756,0.00011,18.08678]
[1779258022946,32.85,77234.47,0.1,-0.8276,0.00011,18.0841]
[1779258024473,32.85,77233.45,0.1,-0.82772,0.00011,18.07602]
[1779258024525,32.85,77233.45,0.1,-0.82772,0.00011,18.07602]
[1779258024768,32.85,77233.45,0.1,-0.82772,0.00011,18.07602]
[1779258029975,32.84,77234.97,0.1,-0.82758,0.00011,18.08582]
[1779258030023,32.84,77234.97,0.1,-0.82758,0.00011,18.08582]
[1779258030027,32.84,77234.97,0.1,-0.82758,0.00011,18.08582]
[1779258030076,32.84,77241.75,0.1,-0.82684,0.00011,18.13685]
[1779258030272,32.84,77241.75,0.1,-0.82684,0.00011,18.13685]
[1779258034024,32.84,77253.7,0.1,-0.82557,0.00011,18.2217]
[1779258034956,32.84,77253.7,0.1,-0.82557,0.00011,18.2217]
[1779258035009,32.84,77253.7,0.1,-0.82557,0.00011,18.2217]
[1779258035042,32.84,77253.7,0.1,-0.82557,0.00011,18.2217]
[1779258041074,32.83,77253.24,0.1,-0.82568,0.00011,18.21473]
[1779258045140,32.83,77253.02,0.1,-0.82572,0.00011,18.21155]
[1779258045192,32.83,77253.48,0.1,-0.82568,0.00011,18.21453]
[1779258045271,32.83,77253.48,0.1,-0.82568,0.00011,18.21453]
[1779258050380,32.82,77253.19,0.1,-0.82575,0.00011,18.20982]
[1779258050459,32.82,77253.19,0.1,-0.82575,0.00011,18.20982]
[1779258050521,32.82,77253.19,0.1,-0.82575,0.00011,18.20982]
[1779258055694,32.82,77253.66,0.1,-0.82574,0.00011,18.2109]
[1779258055747,32.82,77253.66,0.1,-0.82574,0.00011,18.2109]
[1779258055776,32.82,77253.66,0.1,-0.82574,0.00011,18.2109]
[1779258059652,32.82,77251.16,0.1,-0.82604,0.00011,18.19048]
[1779258059704,32.82,77251.16,0.1,-0.82604,0.00011,18.19048]
[1779258059773,32.82,77251.16,0.1,-0.82604,0.00011,18.19048]
[1779258059847,32.81,77236.87,0.1,-0.82762,0.00011,18.08131]
[1779258065242,32.81,77239.87,0.1,-0.82732,0.00011,18.10234]
[1779258067233,32.81,77239.29,0.1,-0.82739,0.00011,18.09758]
[1779258067277,32.81,77239.29,0.1,-0.82739,0.00011,18.09758]
[1779258067284,32.81,77239.29,0.1,-0.82739,0.00011,18.09758]
[1779258068659,32.81,77237.02,0.1,-0.82764,0.00011,18.08001]
[1779258068769,32.81,77237.02,0.1,-0.82764,0.00011,18.08001]
[1779258074307,32.81,77224.69,0.1,-0.82902,0.00011,17.98435]
[1779258075314,32.8,77217.74,0.1,-0.82979,0.00011,17.93139]
[1779258076236,32.8,77217.74,0.1,-0.82979,0.00011,17.93139]
[1779258076272,32.8,77217.74,0.1,-0.82979,0.00011,17.93139]
[1779258076288,32.8,77217.74,0.1,-0.82979,0.00011,17.93139]
[1779258077369,32.8,77216.75,0.1,-0.82991,0.00011,17.92256]
[1779258077519,32.8,77216.75,0.1,-0.82991,0.00011,17.92256]
[1779258080348,32.8,77215.4,0.1,-0.83008,0.00011,17.91082]
[1779258083369,32.8,77214.62,0.1,-0.83017,0.00011,17.90462]
[1779258087772,32.8,77217.09,0.1,-0.82991,0.00011,17.92314]
[1779258087823,32.8,77217.09,0.1,-0.82991,0.00011,17.92314]
[1779258088024,32.8,77217.09,0.1,-0.82991,0.00011,17.92314]
[1779258091455,32.8,77217.02,0.1,-0.82992,0.00011,17.92241]
[1779258091507,32.8,77217.02,0.1,-0.82992,0.00011,17.92241]
[1779258091522,32.8,77217.02,0.1,-0.82992,0.00011,17.92241]
[1779258091556,32.8,77226.19,0.1,-0.82895,0.00011,17.98769]
[1779258093440,32.8,77228.1,0.1,-0.82874,0.00011,18.002]
[1779258094447,32.8,77223.5,0.1,-0.82925,0.00011,17.96687]
[1779258097668,32.8,77224.2,0.1,-0.82918,0.00011,17.97181]
[1779258097719,32.8,77224.2,0.1,-0.82918,0.00011,17.97181]
[1779258097775,32.8,77224.2,0.1,-0.82918,0.00011,17.97181]
[1779258101395,32.79,77223.17,0.1,-0.8293,0.00011,17.96331]
[1779258101448,32.79,77223.17,0.1,-0.8293,0.00011,17.96331]
[1779258101528,32.79,77223.17,0.1,-0.8293,0.00011,17.96331]
[1779258101609,32.79,77219.63,0.1,-0.82969,0.00011,17.93612]
[1779258108843,32.79,77218.23,0.1,-0.82985,0.00011,17.92496]
[1779258108895,32.79,77218.23,0.1,-0.82985,0.00011,17.92496]
[1779258109025,32.79,77218.23,0.1,-0.82985,0.00011,17.92496]
[1779258114590,32.79,77222.07,0.1,-0.82945,0.00011,17.95316]
[1779258116420,32.79,77220.64,0.1,-0.82961,0.00011,17.94216]
[1779258116472,32.79,77220.64,0.1,-0.82961,0.00011,17.94216]
[1779258116522,32.79,77220.64,0.1,-0.82961,0.00011,17.94216]
[1779258120906,32.79,77220.55,0.1,-0.82962,0.00011,17.94103]
[1779258120958,32.79,77220.55,0.1,-0.82962,0.00011,17.94103]
[1779258121025,32.79,77220.55,0.1,-0.82962,0.00011,17.94103]
[1779258126671,32.79,77224.45,0.1,-0.82921,0.00011,17.96962]
[1779258131000,32.79,77224.71,0.1,-0.82919,0.00011,17.97113]
[1779258131002,32.79,77224.71,0.1,-0.82919,0.00011,17.97113]
[1779258131021,32.79,77224.71,0.1,-0.82919,0.00011,17.97113]
[1779258132716,32.79,77219.69,0.1,-0.82974,0.00011,17.93259]
[1779258137452,32.79,77219.53,0.1,-0.82977,0.00011,17.93097]
[1779258137467,32.79,77219.53,0.1,-0.82977,0.00011,17.93097]
[1779258137520,32.79,77219.53,0.1,-0.82977,0.00011,17.93097]
[1779258144802,32.78,77220.75,0.1,-0.82965,0.00011,17.9394]
[1779258147823,32.78,77228.78,0.1,-0.82877,0.00011,18.00006]
[1779258148830,32.78,77243.31,0.1,-0.82718,0.00011,18.11019]
[1779258149837,32.78,77248.89,0.1,-0.82657,0.00011,18.15221]
[1779258150321,32.78,77248.89,0.1,-0.82657,0.00011,18.15221]
[1779258150372,32.78,77248.89,0.1,-0.82657,0.00011,18.15221]
[1779258150523,32.78,77248.89,0.1,-0.82657,0.00011,18.15221]
[1779258155879,32.77,77249.43,0.1,-0.82663,0.00011,18.1466]
[1779258158190,32.77,77248.8,0.1,-0.8267,0.00011,18.14143]
[1779258158242,32.77,77248.8,0.1,-0.8267,0.00011,18.14143]
[1779258158996,32.77,77249.26,0.1,-0.82666,0.00011,18.14455]
[1779258159026,32.77,77249.26,0.1,-0.82666,0.00011,18.14455]
[1779258162928,32.77,77245.54,0.1,-0.82709,0.00011,18.11448]
[1779258167962,32.76,77244.3,0.1,-0.82726,0.00011,18.10344]
[1779258172998,32.76,77244.45,0.1,-0.82726,0.00011,18.10298]
[1779258176019,32.76,77248.89,0.1,-0.82679,0.00011,18.13572]
[1779258181053,32.75,77250.57,0.1,-0.82663,0.00011,18.14662]
[1779258186089,32.75,77249.06,0.1,-0.82683,0.00011,18.13324]
[1779258191123,32.75,77248.59,0.1,-0.8269,0.00011,18.12788]
[1779258196158,32.74,77248.34,0.1,-0.82696,0.00011,18.12421]
[1779258201194,32.74,77248.3,0.1,-0.82699,0.00011,18.12216]
[1779258207236,32.73,77250.05,0.1,-0.82683,0.00011,18.1334]
[1779258212270,32.73,77249.0,0.1,-0.827,0.00011,18.11975]
[1779258217306,32.73,77248.86,0.1,-0.82704,0.00011,18.11701]
[1779258222341,32.72,77250.1,0.1,-0.82693,0.00011,18.12479]
[1779258227375,32.72,77253.99,0.1,-0.82652,0.00011,18.15268]
[1779258228383,32.72,77258.87,0.1,-0.82599,0.00011,18.18941]
[1779258233417,32.72,77259.48,0.1,-0.82595,0.00011,18.19193]
[1779258236172,32.72,77258.94,0.1,-0.82602,0.00011,18.1874]
[1779258236225,32.72,77258.94,0.1,-0.82602,0.00011,18.1874]
[1779258236273,32.72,77258.94,0.1,-0.82602,0.00011,18.1874]
[1779258236326,32.71,77259.35,0.1,-0.82598,0.00011,18.18967]
[1779258241474,32.71,77259.15,0.1,-0.82604,0.00011,18.18604]
[1779258244645,32.71,77264.63,0.1,-0.82545,0.00011,18.22644]
[1779258250537,32.7,77268.04,0.1,-0.82511,0.00011,18.24944]
[1779258255573,32.65,77273.86,0.1,-0.82483,0.00011,18.26954]
[1779258260608,32.61,77272.47,0.1,-0.82535,0.00011,18.23476]
[1779258263629,32.58,77268.35,0.1,-0.82601,0.00011,18.19008]
[1779258266650,32.56,77265.12,0.1,-0.82654,0.00011,18.15377]
[1779258268667,32.54,77274.88,0.1,-0.82556,0.00011,18.22169]
[1779258269938,32.54,77274.88,0.1,-0.82556,0.00011,18.22169]
[1779258269956,32.54,77274.88,0.1,-0.82556,0.00011,18.22169]
[1779258270039,32.54,77282.52,0.1,-0.82476,0.00011,18.27655]
[1779258272052,32.54,77282.75,0.1,-0.82473,0.00011,18.2783]
[1779258272102,32.53,77286.4,0.1,-0.82436,0.00011,18.3013]
[1779258272752,32.53,77286.4,0.1,-0.82436,0.00011,18.3013]
[1779258272771,32.53,77286.4,0.1,-0.82436,0.00011,18.3013]
[1779258272805,32.53,77286.4,0.1,-0.82436,0.00011,18.3013]
[1779258277334,32.53,77286.92,0.1,-0.82434,0.00011,18.30323]
[1779258277519,32.53,77286.89,0.1,-0.82435,0.00011,18.30249]
[1779258281903,32.53,77281.24,0.1,-0.82501,0.00011,18.25743]
[1779258283773,32.52,77269.42,0.1,-0.82635,0.00011,18.16582]
[1779258287596,32.51,77270.41,0.1,-0.82638,0.00011,18.16401]
[1779258287647,32.51,77270.41,0.1,-0.82638,0.00011,18.16401]
[1779258287770,32.51,77270.41,0.1,-0.82638,0.00011,18.16401]
[1779258288574,32.5,77271.1,0.1,-0.82635,0.00011,18.16618]
[1779258288625,32.5,77271.1,0.1,-0.82635,0.00011,18.16618]
[1779258288769,32.5,77271.1,0.1,-0.82635,0.00011,18.16618]
[1779258288808,32.5,77270.59,0.1,-0.82641,0.00011,18.16196]
[1779258292836,32.5,77276.01,0.1,-0.82582,0.00011,18.20217]
[1779258295088,32.5,77276.5,0.1,-0.82577,0.00011,18.20557]
[1779258295141,32.5,77276.5,0.1,-0.82577,0.00011,18.20557]
[1779258295273,32.5,77276.5,0.1,-0.82577,0.00011,18.20557]
[1779258296087,32.49,77276.56,0.1,-0.82577,0.00011,18.20567]
[1779258296136,32.49,77276.56,0.1,-0.82577,0.00011,18.20567]
[1779258296268,32.49,77276.56,0.1,-0.82577,0.00011,18.20567]
[1779258296370,32.49,77274.65,0.1,-0.82599,0.00011,18.19069]
[1779258297986,32.49,77275.06,0.1,-0.82595,0.00011,18.19349]
[1779258298021,32.49,77275.06,0.1,-0.82595,0.00011,18.19349]
[1779258298037,32.49,77275.06,0.1,-0.82595,0.00011,18.19349]
[1779258301085,32.49,77274.43,0.1,-0.82604,0.00011,18.18765]
[1779258301269,32.49,77274.43,0.1,-0.82604,0.00011,18.18765]
[1779258306938,32.48,77267.79,0.1,-0.82685,0.00011,18.13203]
[1779258307662,32.48,77267.79,0.1,-0.82685,0.00011,18.13203]
[1779258307714,32.48,77267.79,0.1,-0.82685,0.00011,18.13203]
[1779258307772,32.48,77267.79,0.1,-0.82685,0.00011,18.13203]
[1779258308301,32.48,77267.79,0.1,-0.82685,0.00011,18.13203]
[1779258308353,32.48,77267.79,0.1,-0.82685,0.00011,18.13203]
[1779258308405,32.48,77264.87,0.1,-0.82721,0.00011,18.10719]
[1779258308519,32.48,77264.87,0.1,-0.82721,0.00011,18.10719]
[1779258310237,32.48,77264.59,0.1,-0.82724,0.00011,18.10483]
[1779258310270,32.48,77264.59,0.1,-0.82724,0.00011,18.10483]
[1779258310289,32.48,77264.59,0.1,-0.82724,0.00011,18.10483]
[1779258312887,32.48,77264.54,0.1,-0.82726,0.00011,18.10381]
[1779258313039,32.48,77264.54,0.1,-0.82726,0.00011,18.10381]
[1779258319113,32.47,77263.51,0.1,-0.82739,0.00011,18.09473]
[1779258319121,32.47,77263.51,0.1,-0.82739,0.00011,18.09473]
[1779258319271,32.47,77263.51,0.1,-0.82739,0.00011,18.09473]
[1779258319686,32.47,77262.35,0.1,-0.82752,0.00011,18.08565]
[1779258319735,32.47,77262.35,0.1,-0.82752,0.00011,18.08565]
[1779258319770,32.47,77262.35,0.1,-0.82752,0.00011,18.08565]
[1779258320034,32.47,77262.6,0.1,-0.8275,0.00011,18.0874]
[1779258325070,32.47,77254.6,0.1,-0.8284,0.00011,18.02524]
[1779258326078,32.47,77247.33,0.1,-0.8292,0.00011,17.96942]
[1779258329099,32.47,77242.89,0.1,-0.82969,0.00011,17.93541]
[1779258329824,32.47,77242.89,0.1,-0.82969,0.00011,17.93541]
[1779258329835,32.47,77242.89,0.1,-0.82969,0.00011,17.93541]
[1779258330027,32.47,77242.89,0.1,-0.82969,0.00011,17.93541]
[1779258330570,32.47,77242.16,0.1,-0.82977,0.00011,17.92984]
[1779258330578,32.47,77242.16,0.1,-0.82977,0.00011,17.92984]
[1779258330769,32.47,77242.16,0.1,-0.82977,0.00011,17.92984]
[1779258331112,32.47,77242.19,0.1,-0.8298,0.00011,17.92618]
[1779258336148,32.47,77242.1,0.1,-0.8298,0.00011,17.92571]
[1779258339322,32.47,77242.02,0.1,-0.82981,0.00011,17.92518]
[1779258339368,32.47,77242.02,0.1,-0.82981,0.00011,17.92518]
[1779258339521,32.47,77242.23,0.1,-0.82979,0.00011,17.92684]
[1779258343061,32.47,77240.01,0.1,-0.83003,0.00011,17.90998]
[1779258343113,32.47,77240.01,0.1,-0.83003,0.00011,17.90998]
[1779258343274,32.47,77240.01,0.1,-0.83003,0.00011,17.90998]
[1779258343376,32.47,77240.58,0.1,-0.82997,0.00011,17.91442]
[1779258350249,32.47,77240.46,0.1,-0.82997,0.00011,17.91393]
[1779258354171,32.47,77238.37,0.1,-0.8302,0.00011,17.89812]
[1779258354203,32.47,77238.37,0.1,-0.8302,0.00011,17.89812]
[1779258354271,32.47,77238.37,0.1,-0.8302,0.00011,17.89812]
[1779258354277,32.47,77232.93,0.1,-0.8308,0.00011,17.85649]
[1779258355027,32.47,77232.93,0.1,-0.8308,0.00011,17.85649]
[1779258355080,32.47,77232.93,0.1,-0.8308,0.00011,17.85649]
[1779258355269,32.47,77232.93,0.1,-0.8308,0.00011,17.85649]
[1779258355284,32.47,77232.66,0.1,-0.83082,0.00011,17.85457]
[1779258360321,32.47,77235.14,0.1,-0.83054,0.00011,17.8742]
[1779258364688,32.48,77232.43,0.1,-0.83083,0.00011,17.85391]
[1779258364737,32.48,77232.43,0.1,-0.83083,0.00011,17.85391]
[1779258364771,32.48,77232.43,0.1,-0.83083,0.00011,17.85391]
[1779258365868,32.48,77231.88,0.1,-0.83089,0.00011,17.84983]
[1779258365919,32.48,77231.88,0.1,-0.83089,0.00011,17.84983]
[1779258366020,32.48,77231.88,0.1,-0.83089,0.00011,17.84983]
[1779258366361,32.48,77231.06,0.1,-0.83098,0.00011,17.84368]
[1779258367368,32.48,77225.54,0.1,-0.83158,0.00011,17.8015]
[1779258368375,32.48,77220.51,0.1,-0.83213,0.00011,17.76313]
[1779258370543,32.48,77220.57,0.1,-0.83212,0.00011,17.76398]
[1779258370551,32.48,77220.57,0.1,-0.83212,0.00011,17.76398]
[1779258370652,32.48,77220.57,0.1,-0.83212,0.00011,17.76398]
[1779258370697,32.48,77220.57,0.1,-0.83212,0.00011,17.76398]
[1779258370771,32.48,77220.57,0.1,-0.83212,0.00011,17.76398]
[1779258371396,32.48,77220.29,0.1,-0.83214,0.00011,17.76209]
[1779258376431,32.48,77216.71,0.1,-0.83251,0.00011,17.736]
[1779258377276,32.48,77216.71,0.1,-0.83251,0.00011,17.736]
[1779258377328,32.48,77216.71,0.1,-0.83251,0.00011,17.736]
[1779258377526,32.48,77216.71,0.1,-0.83251,0.00011,17.736]
[1779258378301,32.48,77217.17,0.1,-0.83246,0.00011,17.73983]
[1779258378353,32.48,77217.17,0.1,-0.83246,0.00011,17.73983]
[1779258378520,32.48,77217.17,0.1,-0.83246,0.00011,17.73983]
[1779258378445,32.48,77216.92,0.1,-0.83248,0.00011,17.73822]
[1779258384487,32.49,77216.81,0.1,-0.83247,0.00011,17.73918]
[1779258389521,32.49,77216.28,0.1,-0.8325,0.00011,17.73663]
[1779258390331,32.49,77216.28,0.1,-0.8325,0.00011,17.73663]
[1779258390382,32.49,77216.28,0.1,-0.8325,0.00011,17.73663]
[1779258390526,32.49,77216.28,0.1,-0.8325,0.00011,17.73663]
[1779258390848,32.49,77216.32,0.1,-0.83249,0.00011,17.73725]
[1779258390899,32.49,77216.32,0.1,-0.83249,0.00011,17.73725]
[1779258391019,32.49,77216.32,0.1,-0.83249,0.00011,17.73725]
[1779258391536,32.49,77216.19,0.1,-0.83253,0.00011,17.73262]
[1779258396570,32.49,77212.01,0.1,-0.83296,0.00011,17.70215]
[1779258401475,32.49,77212.65,0.1,-0.83288,0.00011,17.70776]
[1779258401485,32.49,77212.65,0.1,-0.83288,0.00011,17.70776]
[1779258401519,32.49,77212.65,0.1,-0.83288,0.00011,17.70776]
[1779258401679,32.5,77212.65,0.1,-0.83287,0.00011,17.70877]
[1779258401730,32.5,77212.65,0.1,-0.83287,0.00011,17.70877]
[1779258401774,32.5,77212.65,0.1,-0.83287,0.00011,17.70877]
[1779258401910,32.5,77212.65,0.1,-0.83287,0.00011,17.70877]
[1779258402022,32.5,77212.65,0.1,-0.83287,0.00011,17.70877]
[1779258402269,32.5,77212.65,0.1,-0.83287,0.00011,17.70877]
[1779258402370,32.5,77212.65,0.1,-0.83286,0.00011,17.70911]
[1779258404022,32.5,77212.06,0.1,-0.83293,0.00011,17.70459]
[1779258409170,32.5,77211.67,0.1,-0.83295,0.00011,17.7033]
[1779258409177,32.5,77211.67,0.1,-0.83295,0.00011,17.7033]
[1779258409272,32.5,77211.67,0.1,-0.83295,0.00011,17.7033]
[1779258409334,32.5,77211.56,0.1,-0.83295,0.00011,17.70313]
[1779258409677,32.5,77211.56,0.1,-0.83295,0.00011,17.70313]
[1779258409683,32.5,77211.56,0.1,-0.83295,0.00011,17.70313]
[1779258409770,32.5,77211.56,0.1,-0.83295,0.00011,17.70313]
[1779258416104,32.5,77209.63,0.1,-0.83313,0.00011,17.69009]
[1779258416118,32.5,77209.63,0.1,-0.83313,0.00011,17.69009]
[1779258416274,32.5,77209.63,0.1,-0.83313,0.00011,17.69009]
[1779258416884,32.51,77210.48,0.1,-0.83303,0.00011,17.69731]
[1779258417027,32.51,77210.48,0.1,-0.83303,0.00011,17.69731]
[1779258417128,32.51,77210.48,0.1,-0.83303,0.00011,17.69731]
[1779258417130,32.51,77210.59,0.1,-0.83301,0.00011,17.6985]
[1779258417812,32.51,77210.59,0.1,-0.83301,0.00011,17.6985]
[1779258418020,32.51,77210.59,0.1,-0.83301,0.00011,17.6985]
[1779258418112,32.51,77213.03,0.1,-0.83274,0.00011,17.71754]
[1779258423760,32.51,77215.84,0.1,-0.83241,0.00011,17.74051]
[1779258426404,32.51,77215.84,0.1,-0.83241,0.00011,17.74051]
[1779258426458,32.51,77215.84,0.1,-0.83241,0.00011,17.74051]
[1779258426523,32.51,77215.84,0.1,-0.83241,0.00011,17.74051]
[1779258426993,32.51,77216.0,0.1,-0.83239,0.00011,17.74253]
[1779258427024,32.51,77216.0,0.1,-0.83239,0.00011,17.74253]
[1779258427120,32.51,77216.0,0.1,-0.83239,0.00011,17.74253]
[1779258427370,32.51,77216.04,0.1,-0.83238,0.00011,17.7431]
[1779258430622,32.51,77215.13,0.1,-0.83247,0.00011,17.73638]
[1779258430769,32.51,77215.13,0.1,-0.83247,0.00011,17.73638]
[1779258430871,32.51,77213.61,0.1,-0.83263,0.00011,17.72552]
[1779258432563,32.51,77213.61,0.1,-0.83263,0.00011,17.72552]
[1779258432614,32.51,77212.9,0.1,-0.8327,0.00011,17.72008]
[1779258432778,32.51,77212.9,0.1,-0.8327,0.00011,17.72008]
[1779258435284,32.51,77211.6,0.1,-0.83284,0.00011,17.71069]
[1779258435336,32.51,77211.6,0.1,-0.83284,0.00011,17.71069]
[1779258435518,32.51,77211.6,0.1,-0.83284,0.00011,17.71069]
[1779258435535,32.52,77212.09,0.1,-0.83277,0.00011,17.71505]
[1779258440472,32.52,77211.93,0.1,-0.83277,0.00011,17.71501]
[1779258440525,32.52,77211.93,0.1,-0.83277,0.00011,17.71501]
[1779258443313,32.52,77211.7,0.1,-0.83279,0.00011,17.71384]
[1779258443324,32.52,77211.7,0.1,-0.83279,0.00011,17.71384]
[1779258443521,32.52,77211.7,0.1,-0.83279,0.00011,17.71384]
[1779258443374,32.52,77212.29,0.1,-0.83272,0.00011,17.71896]
[1779258444020,32.52,77212.29,0.1,-0.83272,0.00011,17.71896]
[1779258450298,32.52,77214.26,0.1,-0.83248,0.00011,17.7354]
[1779258450350,32.52,77214.26,0.1,-0.83248,0.00011,17.7354]
[1779258450522,32.52,77214.26,0.1,-0.83248,0.00011,17.7354]
[1779258451078,32.52,77215.31,0.1,-0.83236,0.00011,17.74396]
[1779258451143,32.52,77215.31,0.1,-0.83236,0.00011,17.74396]
[1779258451277,32.52,77215.31,0.1,-0.83236,0.00011,17.74396]
[1779258451293,32.52,77215.14,0.1,-0.83241,0.00011,17.73897]
[1779258456998,32.53,77212.73,0.1,-0.83265,0.00011,17.722]
[1779258462033,32.53,77212.19,0.1,-0.83268,0.00011,17.71924]
[1779258463467,32.53,77212.19,0.1,-0.83268,0.00011,17.71924]
[1779258463488,32.53,77212.19,0.1,-0.83268,0.00011,17.71924]
[1779258463523,32.53,77212.19,0.1,-0.83268,0.00011,17.71924]
[1779258464312,32.53,77212.11,0.1,-0.83269,0.00011,17.7189]
[1779258464364,32.53,77212.11,0.1,-0.83269,0.00011,17.7189]
[1779258464525,32.53,77212.11,0.1,-0.83269,0.00011,17.7189]
[1779258464574,32.53,77211.81,0.1,-0.83272,0.00011,17.71688]
[1779258469268,32.53,77210.25,0.1,-0.83287,0.00011,17.70608]
[1779258469320,32.53,77210.25,0.1,-0.83287,0.00011,17.70608]
[1779258469521,32.53,77210.25,0.1,-0.83287,0.00011,17.70608]
[1779258469889,32.53,77213.14,0.1,-0.83255,0.00011,17.7285]
[1779258469941,32.53,77213.14,0.1,-0.83255,0.00011,17.7285]
[1779258470022,32.53,77213.14,0.1,-0.83255,0.00011,17.7285]
[1779258470090,32.53,77213.62,0.1,-0.8325,0.00011,17.73243]
[1779258475126,32.54,77213.52,0.1,-0.83249,0.00011,17.73289]
[1779258481759,32.54,77213.46,0.1,-0.83248,0.00011,17.73316]
[1779258482855,32.54,77214.01,0.1,-0.83241,0.00011,17.73833]
[1779258482930,32.54,77214.01,0.1,-0.83241,0.00011,17.73833]
[1779258483027,32.54,77214.01,0.1,-0.83241,0.00011,17.73833]
[1779258483183,32.54,77215.24,0.1,-0.83227,0.00011,17.74797]
[1779258487211,32.54,77222.48,0.1,-0.83147,0.00011,17.80414]
[1779258489450,32.54,77222.69,0.1,-0.83145,0.00011,17.80588]
[1779258489465,32.54,77222.69,0.1,-0.83145,0.00011,17.80588]
[1779258489521,32.54,77222.69,0.1,-0.83145,0.00011,17.80588]
[1779258489621,32.54,77224.97,0.1,-0.8312,0.00011,17.82347]
[1779258495176,32.54,77227.11,0.1,-0.83095,0.00011,17.84034]
[1779258495214,32.54,77227.11,0.1,-0.83095,0.00011,17.84034]
[1779258495278,32.54,77227.11,0.1,-0.83095,0.00011,17.84034]
[1779258495349,32.54,77227.68,0.1,-0.83089,0.00011,17.84478]
[1779258501312,32.54,77226.9,0.1,-0.83097,0.00011,17.83923]
[1779258502076,32.54,77226.9,0.1,-0.83097,0.00011,17.83923]
[1779258502124,32.54,77226.9,0.1,-0.83097,0.00011,17.83923]
[1779258502275,32.54,77226.9,0.1,-0.83097,0.00011,17.83923]
[1779258502318,32.54,77227.51,0.1,-0.8309,0.00011,17.84397]
[1779258507355,32.54,77226.48,0.1,-0.83101,0.00011,17.83643]
[1779258508189,32.54,77226.48,0.1,-0.83101,0.00011,17.83643]
[1779258508240,32.54,77226.48,0.1,-0.83101,0.00011,17.83643]
[1779258508271,32.54,77226.48,0.1,-0.83101,0.00011,17.83643]
[1779258508362,32.54,77221.75,0.1,-0.83153,0.00011,17.80031]
[1779258513398,32.55,77218.55,0.1,-0.83189,0.00011,17.77265]
[1779258518433,32.55,77218.3,0.1,-0.83191,0.00011,17.77158]
[1779258522345,32.55,77220.76,0.1,-0.83163,0.00011,17.79087]
[1779258522359,32.55,77220.76,0.1,-0.83163,0.00011,17.79087]
[1779258522523,32.55,77220.76,0.1,-0.83163,0.00011,17.79087]
[1779258522614,32.55,77220.34,0.1,-0.83168,0.00011,17.78779]
[1779258528503,32.55,77220.27,0.1,-0.83167,0.00011,17.78808]
[1779258529472,32.55,77220.27,0.1,-0.83167,0.00011,17.78808]
[1779258529522,32.55,77220.27,0.1,-0.83167,0.00011,17.78808]
[1779258529573,32.55,77219.76,0.1,-0.83173,0.00011,17.78431]
[1779258535378,32.55,77220.07,0.1,-0.83168,0.00011,17.78735]
[1779258535423,32.55,77220.07,0.1,-0.83168,0.00011,17.78735]
[1779258535519,32.55,77220.07,0.1,-0.83168,0.00011,17.78735]
[1779258535552,32.55,77220.77,0.1,-0.8316,0.00011,17.79284]
[1779258540434,32.55,77220.73,0.1,-0.8316,0.00011,17.79304]
[1779258540518,32.55,77220.73,0.1,-0.8316,0.00011,17.79304]
[1779258540587,32.55,77223.71,0.1,-0.83127,0.00011,17.81596]
[1779258540746,32.55,77223.71,0.1,-0.83127,0.00011,17.81596]
[1779258544026,32.55,77226.28,0.1,-0.83099,0.00011,17.83584]
[1779258544614,32.55,77225.16,0.1,-0.83111,0.00011,17.82733]
[1779258550657,32.56,77224.11,0.1,-0.83122,0.00011,17.81972]
[1779258555692,32.56,77223.21,0.1,-0.83131,0.00011,17.81326]
[1779258559527,32.56,77222.96,0.1,-0.83134,0.00011,17.81153]
[1779258559579,32.56,77222.96,0.1,-0.83134,0.00011,17.81153]
[1779258559628,32.56,77222.85,0.1,-0.83134,0.00011,17.81088]
[1779258559772,32.56,77222.85,0.1,-0.83134,0.00011,17.81088]
[1779258559825,32.56,77218.53,0.1,-0.83182,0.00011,17.77782]
[1779258567321,32.56,77216.17,0.1,-0.83206,0.00011,17.76057]
[1779258567366,32.56,77216.17,0.1,-0.83206,0.00011,17.76057]
[1779258567423,32.56,77215.87,0.1,-0.83209,0.00011,17.75877]
[1779258570020,32.56,77215.97,0.1,-0.83208,0.00011,17.75954]
[1779258572298,32.56,77219.54,0.1,-0.83168,0.00011,17.78734]
[1779258574020,32.56,77220.11,0.1,-0.83164,0.00011,17.78803]
[1779258574121,32.56,77220.02,0.1,-0.83165,0.00011,17.7876]
[1779258580867,32.56,77219.77,0.1,-0.83166,0.00011,17.78648]
[1779258585902,32.56,77213.5,0.1,-0.83234,0.00011,17.73919]
[1779258590937,32.56,77213.2,0.1,-0.83236,0.00011,17.73744]
[1779258595972,32.57,77212.91,0.1,-0.83239,0.00011,17.7356]
[1779258601008,32.57,77217.22,0.1,-0.83191,0.00011,17.76897]
[1779258606045,32.57,77219.66,0.1,-0.83163,0.00011,17.78856]
[1779258608060,32.57,77224.17,0.1,-0.83114,0.00011,17.82332]
[1779258609067,32.57,77229.86,0.1,-0.83051,0.00011,17.86692]
[1779258615109,32.57,77231.63,0.1,-0.83032,0.00011,17.88053]
[1779258617124,32.57,77235.19,0.1,-0.82993,0.00011,17.90776]
[1779258619137,32.57,77238.11,0.1,-0.82961,0.00011,17.92999]
[1779258624172,32.57,77238.18,0.1,-0.8296,0.00011,17.93024]
[1779258629301,32.57,77239.04,0.1,-0.82951,0.00011,17.93656]
[1779258629510,32.57,77235.84,0.1,-0.82986,0.00011,17.91203]
[1779258635251,32.57,77233.91,0.1,-0.83011,0.00011,17.89328]
[1779258639279,32.57,77230.21,0.1,-0.83051,0.00011,17.86508]
[1779258641295,32.57,77227.01,0.1,-0.83086,0.00011,17.84071]
[1779258644580,32.57,77226.02,0.1,-0.83097,0.00011,17.83331]
[1779258644797,32.57,77212.4,0.1,-0.83245,0.00011,17.72909]
[1779258645322,32.57,77209.52,0.1,-0.83276,0.00011,17.70716]
[1779258650356,32.57,77210.34,0.1,-0.83267,0.00011,17.71412]
[1779258655390,32.57,77207.52,0.1,-0.83296,0.00011,17.69324]
[1779258660426,32.57,77205.95,0.1,-0.83312,0.00011,17.68207]
[1779258663448,32.57,77199.31,0.1,-0.83383,0.00011,17.63186]
[1779258668483,32.58,77195.03,0.1,-0.83427,0.00011,17.60055]
[1779258674578,32.58,77192.87,0.1,-0.83449,0.00011,17.58537]
[1779258676028,32.58,77196.31,0.1,-0.8341,0.00011,17.61268]
[1779258676540,32.58,77198.08,0.1,-0.8339,0.00011,17.62652]
[1779258681574,32.58,77199.0,0.1,-0.83379,0.00011,17.63488]
[1779258686610,32.59,77198.61,0.1,-0.83381,0.00011,17.63318]
[1779258692654,32.59,77198.59,0.1,-0.83382,0.00011,17.63061]
[1779258696682,32.59,77202.12,0.1,-0.83342,0.00011,17.65862]
[1779258699702,32.59,77197.48,0.1,-0.83391,0.00011,17.62374]
[1779258704738,32.6,77195.66,0.1,-0.83409,0.00011,17.61116]
[1779258709772,32.6,77194.73,0.1,-0.83417,0.00011,17.60536]
[1779258714808,32.6,77194.24,0.1,-0.83421,0.00011,17.60293]
[1779258719842,32.6,77193.63,0.1,-0.83425,0.00011,17.5996]
[1779258724878,32.61,77194.38,0.1,-0.83415,0.00011,17.60666]
[1779258731928,32.61,77194.67,0.1,-0.8341,0.00011,17.61065]
[1779258736961,32.61,77195.6,0.1,-0.83398,0.00011,17.61904]
[1779258741996,32.61,77194.01,0.1,-0.83413,0.00011,17.6082]
[1779258747032,32.62,77195.03,0.1,-0.834,0.00011,17.61738]
[1779258752067,32.62,77195.33,0.1,-0.83398,0.00011,17.61703]
[1779258757103,32.62,77197.14,0.1,-0.83376,0.00011,17.63213]
[1779258761131,32.62,77200.96,0.1,-0.83334,0.00011,17.66219]
[1779258763145,32.62,77206.33,0.1,-0.83275,0.00011,17.70358]
[1779258771201,32.63,77208.31,0.1,-0.83252,0.00011,17.71954]
[1779258776236,32.63,77208.55,0.1,-0.83249,0.00011,17.72177]
[1779258781271,32.63,77208.2,0.1,-0.83252,0.00011,17.71944]
[1779258782362,32.63,77208.2,0.1,-0.83252,0.00011,17.71944]
[1779258784020,32.63,77207.98,0.1,-0.83254,0.00011,17.7179]
[1779258784293,32.63,77208.08,0.1,-0.83253,0.00011,17.71873]
[1779258789328,32.63,77209.63,0.1,-0.83236,0.00011,17.73083]
[1779258796376,32.63,77212.18,0.1,-0.83208,0.00011,17.75041]
[1779258801412,32.63,77211.24,0.1,-0.83218,0.00011,17.74327]
[1779258806446,32.63,77211.01,0.1,-0.83221,0.00011,17.74156]
[1779258811481,32.63,77210.75,0.1,-0.83226,0.00011,17.73572]
[1779258812488,32.63,77207.61,0.1,-0.8326,0.00011,17.71176]
[1779258817524,32.63,77204.36,0.1,-0.83295,0.00011,17.68729]
[1779258822558,32.63,77202.03,0.1,-0.83319,0.00011,17.67011]
[1779258827594,32.63,77202.93,0.1,-0.83309,0.00011,17.67769]
[1779258833636,32.63,77203.13,0.1,-0.83305,0.00011,17.67992]
[1779258838671,32.63,77202.86,0.1,-0.83307,0.00011,17.67845]
[1779258843712,32.63,77202.75,0.1,-0.83308,0.00011,17.6781]
[1779258844027,32.63,77203.13,0.1,-0.83304,0.00011,17.68112]
[1779258845720,32.64,77203.01,0.1,-0.83305,0.00011,17.68045]
[1779258847734,32.64,77207.68,0.1,-0.83253,0.00011,17.71635]
[1779258848741,32.64,77211.12,0.1,-0.83216,0.00011,17.74268]
[1779258853776,32.64,77211.34,0.1,-0.83213,0.00011,17.74449]
[1779258854783,32.64,77207.39,0.1,-0.83256,0.00011,17.71436]
[1779258860825,32.64,77207.38,0.1,-0.83256,0.00011,17.71478]
[1779258861079,32.64,77207.38,0.1,-0.83256,0.00011,17.71478]
[1779258862026,32.64,77208.44,0.1,-0.83244,0.00011,17.72296]
[1779258862838,32.64,77208.14,0.1,-0.83247,0.00011,17.72074]
[1779258867874,32.64,77206.47,0.1,-0.83265,0.00011,17.70836]
[1779258872908,32.64,77205.2,0.1,-0.83281,0.00011,17.69526]
[1779258876936,32.64,77201.39,0.1,-0.83321,0.00011,17.66669]
[1779258883986,32.64,77201.44,0.1,-0.83319,0.00011,17.66828]
[1779258887007,32.64,77207.84,0.1,-0.83249,0.00011,17.71766]
[1779258889021,32.64,77212.84,0.1,-0.83194,0.00011,17.75602]
[1779258890028,32.64,77218.81,0.1,-0.83129,0.00011,17.80162]
[1779258895063,32.64,77217.9,0.1,-0.83138,0.00011,17.79523]
[1779258902112,32.65,77218.27,0.1,-0.83133,0.00011,17.79878]
[1779258907146,32.65,77218.06,0.1,-0.83135,0.00011,17.79698]
[1779258912182,32.65,77210.36,0.1,-0.8322,0.00011,17.73802]
[1779258914196,32.65,77208.85,0.1,-0.83236,0.00011,17.7266]
[1779258919230,32.65,77205.99,0.1,-0.83266,0.00011,17.7051]
[1779258924265,32.65,77204.7,0.1,-0.8328,0.00011,17.69576]
[1779258925273,32.65,77200.92,0.1,-0.83321,0.00011,17.66702]
[1779258929301,32.65,77196.43,0.1,-0.83368,0.00011,17.6334]
[1779258934336,32.65,77195.22,0.1,-0.83383,0.00011,17.6209]
[1779258938029,32.65,77194.86,0.1,-0.83386,0.00011,17.61853]
[1779258938081,32.65,77194.06,0.1,-0.83395,0.00011,17.61265]
[1779258942392,32.65,77185.6,0.1,-0.83484,0.00011,17.54919]
[1779258944405,32.65,77183.92,0.1,-0.83502,0.00011,17.53684]
[1779258949441,32.66,77184.43,0.1,-0.83495,0.00011,17.54169]
[1779258954477,32.66,77184.08,0.1,-0.83497,0.00011,17.54043]
[1779258960519,32.66,77183.96,0.1,-0.83495,0.00011,17.54158]
[1779258962533,32.66,77180.08,0.1,-0.83536,0.00011,17.51251]
[1779258967568,32.67,77177.62,0.1,-0.83561,0.00011,17.49496]
[1779258969582,32.67,77181.6,0.1,-0.83517,0.00011,17.52582]
[1779258971596,32.67,77185.1,0.1,-0.83479,0.00011,17.5529]
[1779258977639,32.67,77182.93,0.1,-0.83501,0.00011,17.53741]
[1779258982689,32.67,77182.35,0.1,-0.83506,0.00011,17.53372]
[1779258991752,32.67,77182.21,0.1,-0.8351,0.00011,17.52872]
[1779258992760,32.67,77185.27,0.1,-0.83477,0.00011,17.55207]
[1779258993767,32.67,77190.61,0.1,-0.83419,0.00011,17.5931]
[1779258998802,32.67,77188.85,0.1,-0.83437,0.00011,17.58023]
[1779259005851,32.67,77188.08,0.1,-0.83444,0.00011,17.57521]
[1779259012900,32.68,77186.58,0.1,-0.83459,0.00011,17.56465]
[1779259017935,32.68,77188.0,0.1,-0.83443,0.00011,17.57617]
[1779259019950,32.68,77191.1,0.1,-0.83409,0.00011,17.60005]
[1779259022971,32.68,77197.19,0.1,-0.83343,0.00011,17.64689]
[1779259025991,32.68,77200.81,0.1,-0.83303,0.00011,17.67496]
[1779259026998,32.68,77204.0,0.1,-0.83268,0.00011,17.69942]
[1779259029015,32.68,77208.07,0.1,-0.83224,0.00011,17.7306]
[1779259034054,32.68,77208.51,0.1,-0.83219,0.00011,17.73412]
[1779259037445,32.68,77209.54,0.1,-0.83208,0.00011,17.74202]
[1779259040025,32.68,77208.92,0.1,-0.83214,0.00011,17.73733]
[1779259040096,32.68,77206.35,0.1,-0.83242,0.00011,17.71776]
[1779259045131,32.68,77205.64,0.1,-0.83249,0.00011,17.71262]
[1779259050166,32.68,77203.29,0.1,-0.83274,0.00011,17.6951]
[1779259055201,32.68,77203.87,0.1,-0.8327,0.00011,17.69607]
[1779259060236,32.68,77205.9,0.1,-0.83248,0.00011,17.71194]
[1779259065271,32.68,77206.61,0.1,-0.83239,0.00011,17.71765]
[1779259070306,32.68,77207.53,0.1,-0.83229,0.00011,17.72489]
[1779259075341,32.68,77207.98,0.1,-0.83224,0.00011,17.7285]
[1779259078362,32.69,77204.77,0.1,-0.83259,0.00011,17.70415]
[1779259083397,32.69,77204.41,0.1,-0.83262,0.00011,17.70177]
[1779259088432,32.69,77203.65,0.1,-0.8327,0.00011,17.6964]
[1779259093466,32.69,77205.6,0.1,-0.83248,0.00011,17.71174]
[1779259098502,32.69,77204.61,0.1,-0.83258,0.00011,17.70461]
[1779259103536,32.69,77206.84,0.1,-0.83233,0.00011,17.72198]
[1779259107565,32.69,77210.2,0.1,-0.83196,0.00011,17.74778]
[1779259112600,32.69,77211.6,0.1,-0.83184,0.00011,17.7545]
[1779259115621,32.69,77214.73,0.1,-0.8315,0.00011,17.77832]
[1779259121663,32.69,77214.9,0.1,-0.83148,0.00011,17.77934]
[1779259124684,32.69,77219.46,0.1,-0.83099,0.00011,17.81394]
[1779259127705,32.69,77222.4,0.1,-0.83067,0.00011,17.83599]
[1779259132740,32.69,77222.75,0.1,-0.83064,0.00011,17.83869]
[1779259137775,32.69,77223.34,0.1,-0.83057,0.00011,17.8432]
[1779259138782,32.69,77228.68,0.1,-0.82999,0.00011,17.88388]
[1779259143818,32.69,77215.98,0.1,-0.83138,0.00011,17.78666]
[1779259144825,32.69,77216.02,0.1,-0.83138,0.00011,17.78689]
[1779259149865,32.69,77213.33,0.1,-0.83167,0.00011,17.76614]
[1779259154900,32.69,77214.32,0.1,-0.83157,0.00011,17.77357]
[1779259159935,32.69,77215.84,0.1,-0.83141,0.00011,17.78493]
[1779259165977,32.69,77216.45,0.1,-0.83134,0.00011,17.78929]
[1779259170018,32.68,77222.36,0.1,-0.8307,0.00011,17.83411]
[1779259170699,32.68,77222.36,0.1,-0.8307,0.00011,17.83411]
[1779259171017,32.68,77238.63,0.1,-0.82895,0.00011,17.95391]
[1779259172028,32.68,77240.04,0.1,-0.8288,0.00011,17.96453]
[1779259173805,32.68,77240.2,0.1,-0.82878,0.00011,17.9656]
[1779259174042,32.68,77238.51,0.1,-0.82897,0.00011,17.95259]
[1779259179076,32.68,77239.97,0.1,-0.82882,0.00011,17.96306]
[1779259179773,32.68,77239.97,0.1,-0.82882,0.00011,17.96306]
[1779259184918,32.68,77238.07,0.1,-0.82904,0.00011,17.94792]
[1779259185776,32.68,77236.75,0.1,-0.82918,0.00011,17.93775]
[1779259191163,32.68,77236.94,0.1,-0.82917,0.00011,17.93861]
[1779259196198,32.68,77239.34,0.1,-0.82891,0.00011,17.95642]
[1779259201233,32.68,77236.53,0.1,-0.82923,0.00011,17.93447]
[1779259203247,32.68,77231.93,0.1,-0.82974,0.00011,17.89927]
[1779259204254,32.68,77227.83,0.1,-0.83019,0.00011,17.868]
[1779259209288,32.68,77225.83,0.1,-0.83041,0.00011,17.85232]
[1779259214324,32.68,77224.82,0.1,-0.83053,0.00011,17.84414]
[1779259219358,32.67,77224.74,0.1,-0.83055,0.00011,17.84316]
[1779259221500,32.67,77224.16,0.1,-0.83061,0.00011,17.8386]
[1779259225401,32.67,77219.83,0.1,-0.83109,0.00011,17.80537]
[1779259231443,32.67,77218.11,0.1,-0.83131,0.00011,17.78779]
[1779259236478,32.67,77209.39,0.1,-0.83227,0.00011,17.72054]
[1779259239498,32.67,77203.98,0.1,-0.83286,0.00011,17.67914]
[1779259244534,32.67,77203.42,0.1,-0.83292,0.00011,17.67491]
[1779259249569,32.67,77202.91,0.1,-0.83298,0.00011,17.67111]
[1779259255611,32.67,77202.12,0.1,-0.83306,0.00011,17.66525]
[1779259260646,32.67,77202.17,0.1,-0.83305,0.00011,17.66578]
[1779259267699,32.67,77202.66,0.1,-0.833,0.00011,17.66972]
[1779259272735,32.67,77203.12,0.1,-0.83295,0.00011,17.67322]
[1779259277770,32.67,77199.96,0.1,-0.83329,0.00011,17.64913]
[1779259283812,32.67,77198.58,0.1,-0.83344,0.00011,17.63867]
[1779259289854,32.67,77199.33,0.1,-0.83336,0.00011,17.64435]
[1779259294890,32.67,77198.62,0.1,-0.83346,0.00011,17.63495]
[1779259297772,32.67,77197.79,0.1,-0.83355,0.00011,17.62863]
[1779259297911,32.67,77198.01,0.1,-0.83353,0.00011,17.63031]
[1779259302945,32.67,77198.1,0.1,-0.83352,0.00011,17.63102]
[1779259306974,32.67,77194.67,0.1,-0.83389,0.00011,17.60489]
[1779259307980,32.67,77191.54,0.1,-0.83423,0.00011,17.58107]
[1779259313016,32.67,77190.38,0.1,-0.83435,0.00011,17.57221]
[1779259318052,32.67,77190.37,0.1,-0.83435,0.00011,17.57201]
[1779259324093,32.67,77190.46,0.1,-0.83435,0.00011,17.57254]
[1779259331143,32.67,77190.42,0.1,-0.83435,0.00011,17.57204]
[1779259336178,32.67,77190.26,0.1,-0.83437,0.00011,17.57069]
[1779259342220,32.67,77189.83,0.1,-0.83442,0.00011,17.56728]
[1779259347255,32.67,77190.52,0.1,-0.83435,0.00011,17.57241]
[1779259352289,32.67,77190.7,0.1,-0.83436,0.00011,17.56968]
[1779259357324,32.67,77190.16,0.1,-0.83442,0.00011,17.56541]
[1779259363367,32.67,77190.39,0.1,-0.8344,0.00011,17.56699]
[1779259368402,32.67,77190.32,0.1,-0.83441,0.00011,17.56629]
[1779259373436,32.67,77190.37,0.1,-0.8344,0.00011,17.56651]
[1779259379479,32.67,77189.35,0.1,-0.83452,0.00011,17.55856]
[1779259384513,32.67,77190.64,0.1,-0.83438,0.00011,17.56825]
[1779259389559,32.67,77190.6,0.1,-0.83439,0.00011,17.56775]
[1779259394596,32.67,77189.91,0.1,-0.83446,0.00011,17.56229]
[1779259399631,32.67,77190.03,0.1,-0.83445,0.00011,17.56302]
[1779259406680,32.67,77190.07,0.1,-0.83445,0.00011,17.56306]
[1779259411716,32.67,77194.49,0.1,-0.83401,0.00011,17.59265]
[1779259412723,32.67,77199.18,0.1,-0.8335,0.00011,17.62845]
[1779259417758,32.67,77198.81,0.1,-0.83354,0.00011,17.62551]
[1779259422793,32.67,77200.39,0.1,-0.83337,0.00011,17.63743]
[1779259427827,32.67,77200.56,0.1,-0.83336,0.00011,17.63848]
[1779259432862,32.67,77200.84,0.1,-0.83333,0.00011,17.64036]
[1779259439912,32.66,77200.87,0.1,-0.83333,0.00011,17.64017]
[1779259444947,32.66,77203.6,0.1,-0.83304,0.00011,17.66068]
[1779259449982,32.66,77202.68,0.1,-0.83315,0.00011,17.65311]
[1779259455021,32.66,77203.15,0.1,-0.83311,0.00011,17.65634]
[1779259460055,32.66,77208.1,0.1,-0.83257,0.00011,17.69362]
[1779259465090,32.66,77207.23,0.1,-0.83268,0.00011,17.68625]
[1779259470125,32.66,77208.67,0.1,-0.83253,0.00011,17.69652]
[1779259472411,32.66,77208.84,0.1,-0.83255,0.00011,17.69372]
[1779259473785,32.66,77212.1,0.1,-0.8322,0.00011,17.7183]
[1779259474154,32.66,77217.57,0.1,-0.8316,0.00011,17.76003]
[1779259476168,32.66,77219.9,0.1,-0.83135,0.00011,17.77719]
[1779259477175,32.66,77227.23,0.1,-0.83056,0.00011,17.83294]
[1779259478182,32.66,77231.95,0.1,-0.83004,0.00011,17.8688]
[1779259480196,32.66,77238.43,0.1,-0.82933,0.00011,17.91781]
[1779259482210,32.65,77241.68,0.1,-0.82898,0.00011,17.94221]
[1779259487246,32.65,77243.57,0.1,-0.82879,0.00011,17.95563]
[1779259492280,32.65,77243.2,0.1,-0.82884,0.00011,17.95192]
[1779259497314,32.65,77240.7,0.1,-0.82913,0.00011,17.93188]
[1779259502491,32.65,77242.58,0.1,-0.82894,0.00011,17.94533]
[1779259502592,32.65,77238.6,0.1,-0.82938,0.00011,17.91474]
[1779259505371,32.65,77234.89,0.1,-0.8298,0.00011,17.88591]
[1779259506379,32.65,77231.71,0.1,-0.83015,0.00011,17.86128]
[1779259511414,32.64,77234.86,0.1,-0.82983,0.00011,17.88356]
[1779259516451,32.64,77236.33,0.1,-0.8297,0.00011,17.89288]
[1779259521486,32.63,77236.37,0.1,-0.82972,0.00011,17.8914]
[1779259527528,32.63,77234.74,0.1,-0.82993,0.00011,17.87691]
[1779259532562,32.63,77231.98,0.1,-0.83029,0.00011,17.85026]
[1779259538605,32.62,77232.01,0.1,-0.83031,0.00011,17.84889]
[1779259543640,32.62,77230.71,0.1,-0.83046,0.00011,17.83812]
[1779259546661,32.62,77227.28,0.1,-0.83084,0.00011,17.81152]
[1779259551696,32.62,77226.27,0.1,-0.83096,0.00011,17.80306]
[1779259551979,32.62,77226.27,0.1,-0.83096,0.00011,17.80306]
[1779259557737,32.62,77226.52,0.1,-0.83094,0.00011,17.80445]
[1779259563780,32.62,77226.85,0.1,-0.83092,0.00011,17.80644]
[1779259568815,32.62,77225.41,0.1,-0.83108,0.00011,17.79502]
[1779259571836,32.62,77228.61,0.1,-0.83073,0.00011,17.81923]
[1779259576871,32.62,77228.29,0.1,-0.83078,0.00011,17.81631]
[1779259581977,32.62,77228.12,0.1,-0.8308,0.00011,17.81472]
[1779259587955,32.61,77233.09,0.1,-0.83027,0.00011,17.85167]
[1779259589968,32.61,77236.57,0.1,-0.82989,0.00011,17.87793]
[1779259594079,32.61,77236.64,0.1,-0.82992,0.00011,17.87423]
[1779259601046,32.61,77234.66,0.1,-0.83015,0.00011,17.85809]
[1779259605074,32.61,77229.61,0.1,-0.83071,0.00011,17.81878]
[1779259610109,32.61,77226.95,0.1,-0.83101,0.00011,17.79789]
[1779259615296,32.61,77224.86,0.1,-0.83125,0.00011,17.78151]
[1779259615511,32.61,77221.96,0.1,-0.83157,0.00011,17.7593]
[1779259621186,32.61,77222.1,0.1,-0.83155,0.00011,17.7602]
[1779259625217,32.61,77218.01,0.1,-0.83201,0.00011,17.72852]
[1779259627231,32.61,77210.14,0.1,-0.83287,0.00011,17.66821]
[1779259629244,32.61,77205.23,0.1,-0.8334,0.00011,17.63069]
[1779259634280,32.61,77204.46,0.1,-0.83348,0.00011,17.62516]
[1779259636294,32.61,77208.0,0.1,-0.83309,0.00011,17.65233]
[1779259641328,32.61,77208.93,0.1,-0.83299,0.00011,17.65934]
[1779259646364,32.61,77211.02,0.1,-0.83277,0.00011,17.67507]
[1779259651399,32.61,77212.52,0.1,-0.83264,0.00011,17.68224]
[1779259657443,32.6,77219.52,0.1,-0.83188,0.00011,17.73528]
[1779259658448,32.6,77226.52,0.1,-0.83112,0.00011,17.78882]
[1779259660463,32.6,77238.4,0.1,-0.82981,0.00011,17.87947]
[1779259661470,32.6,77239.74,0.1,-0.82967,0.00011,17.88972]
[1779259667511,32.6,77241.25,0.1,-0.8295,0.00011,17.90119]
[1779259668519,32.6,77244.5,0.1,-0.82914,0.00011,17.92598]
[1779259669117,32.6,77244.5,0.1,-0.82914,0.00011,17.92598]
[1779259671215,32.6,77247.65,0.1,-0.8288,0.00011,17.94989]
[1779259681611,32.6,77247.16,0.1,-0.82887,0.00011,17.94499]
[1779259687653,32.6,77247.11,0.1,-0.82888,0.00011,17.94395]
[1779259693696,32.6,77247.32,0.1,-0.82887,0.00011,17.94484]
[1779259698734,32.6,77247.21,0.1,-0.82889,0.00011,17.9434]
[1779259703769,32.6,77246.06,0.1,-0.82903,0.00011,17.93406]
[1779259708804,32.6,77246.25,0.1,-0.82902,0.00011,17.93471]
[1779259713842,32.59,77247.03,0.1,-0.82898,0.00011,17.93544]
[1779259718877,32.59,77247.03,0.1,-0.829,0.00011,17.93415]
[1779259723911,32.59,77246.99,0.1,-0.82902,0.00011,17.93257]
[1779259728651,32.58,77251.36,0.1,-0.82856,0.00011,17.96459]
[1779259733986,32.58,77249.97,0.1,-0.82872,0.00011,17.95326]
[1779259741036,32.58,77249.99,0.1,-0.82874,0.00011,17.95251]
[1779259746072,32.58,77251.67,0.1,-0.82856,0.00011,17.96475]
[1779259748086,32.58,77255.85,0.1,-0.8281,0.00011,17.99638]
[1779259749583,32.58,77255.85,0.1,-0.8281,0.00011,17.99638]
[1779259749749,32.58,77255.85,0.1,-0.8281,0.00011,17.99638]
[1779259749780,32.58,77255.85,0.1,-0.8281,0.00011,17.99638]
[1779259749825,32.58,77258.68,0.1,-0.82779,0.00011,18.0176]
[1779259750100,32.58,77268.79,0.1,-0.82667,0.00011,18.09481]
[1779259751107,32.58,77271.41,0.1,-0.82638,0.00011,18.11448]
[1779259756143,32.58,77270.94,0.1,-0.82646,0.00011,18.10931]
[1779259761421,32.57,77272.47,0.1,-0.82631,0.00011,18.11978]
[1779259763192,32.57,77277.61,0.1,-0.82575,0.00011,18.15807]
[1779259768230,32.57,77279.19,0.1,-0.8256,0.00011,18.1683]
[1779259772257,32.56,77283.2,0.1,-0.8252,0.00011,18.19345]
[1779259774272,32.56,77287.6,0.1,-0.82472,0.00011,18.22624]
[1779259779310,32.56,77291.27,0.1,-0.82435,0.00011,18.25157]
[1779259780319,32.56,77297.53,0.1,-0.82364,0.00011,18.29934]
[1779259781325,32.56,77312.55,0.1,-0.82195,0.00011,18.41344]
[1779259782334,32.55,77313.32,0.1,-0.82189,0.00011,18.41809]
[1779259783341,32.55,77309.65,0.1,-0.82231,0.00011,18.38942]
[1779259789382,32.55,77309.38,0.1,-0.8224,0.00011,18.38354]
[1779259795425,32.54,77309.45,0.1,-0.82245,0.00011,18.38035]
[1779259800460,32.53,77309.3,0.1,-0.82251,0.00011,18.37616]
[1779259801467,32.53,77305.44,0.1,-0.82296,0.00011,18.34609]
[1779259802474,32.53,77301.9,0.1,-0.82337,0.00011,18.31849]
[1779259804583,32.53,77301.44,0.1,-0.82343,0.00011,18.31445]
[1779259813551,32.52,77300.09,0.1,-0.82366,0.00011,18.29909]
[1779259816572,32.52,77296.53,0.1,-0.82408,0.00011,18.27047]
[1779259821607,32.51,77297.05,0.1,-0.82406,0.00011,18.27221]
[1779259828656,32.5,77296.19,0.1,-0.8242,0.00011,18.26261]
[1779259829663,32.5,77291.75,0.1,-0.8247,0.00011,18.22824]
[1779259834698,32.5,77289.94,0.1,-0.82496,0.00011,18.20868]
[1779259839733,32.5,77289.71,0.1,-0.82501,0.00011,18.20518]
[1779259844768,32.49,77289.41,0.1,-0.82507,0.00011,18.20114]
[1779259850811,32.49,77300.3,0.1,-0.82388,0.00011,18.28236]
[1779259851818,32.49,77302.84,0.1,-0.8236,0.00011,18.30133]
[1779259853832,32.49,77308.42,0.1,-0.82298,0.00011,18.34305]
[1779259854839,32.49,77315.36,0.1,-0.82221,0.00011,18.39557]
[1779259856853,32.48,77319.15,0.1,-0.82179,0.00011,18.42332]
[1779259858868,32.48,77324.26,0.1,-0.82123,0.00011,18.46108]
[1779259861890,32.48,77318.55,0.1,-0.82191,0.00011,18.41544]
[1779259866924,32.47,77319.46,0.1,-0.82186,0.00011,18.41931]
[1779259871959,32.46,77318.92,0.1,-0.82197,0.00011,18.41209]
[1779259876994,32.46,77321.09,0.1,-0.82177,0.00011,18.42561]
[1779259882035,32.45,77322.03,0.1,-0.82171,0.00011,18.42962]
[1779259884050,32.45,77318.41,0.1,-0.82214,0.00011,18.40069]
[1779259889085,32.44,77317.68,0.1,-0.82227,0.00011,18.39215]
[1779259893113,32.44,77323.76,0.1,-0.82164,0.00011,18.43238]
[1779259898147,32.43,77326.3,0.1,-0.8214,0.00011,18.44863]
[1779259900162,32.43,77331.17,0.1,-0.82086,0.00011,18.48458]
[1779259905197,32.42,77332.71,0.1,-0.82074,0.00011,18.49285]
[1779259910232,32.42,77331.38,0.1,-0.82095,0.00011,18.47925]
[1779259916273,32.41,77331.68,0.1,-0.82098,0.00011,18.47751]
[1779259919294,32.4,77334.81,0.1,-0.82065,0.00011,18.49948]
[1779259920301,32.4,77337.31,0.1,-0.82037,0.00011,18.51795]
[1779259921309,32.4,77338.34,0.1,-0.82027,0.00011,18.52515]
[1779259922316,32.4,77334.86,0.1,-0.82067,0.00011,18.49779]
[1779259923323,32.4,77334.37,0.1,-0.82074,0.00011,18.49332]
[1779259924330,32.4,77334.83,0.1,-0.8207,0.00011,18.49616]
[1779259925338,32.4,77334.18,0.1,-0.82078,0.00011,18.49051]
[1779259935407,32.38,77334.53,0.1,-0.82085,0.00011,18.48658]
[1779259940442,32.38,77334.75,0.1,-0.82087,0.00011,18.48504]
[1779259941448,32.37,77335.45,0.1,-0.8208,0.00011,18.48977]
[1779259942456,32.37,77335.95,0.1,-0.82075,0.00011,18.49296]
[1779259943875,32.37,77335.95,0.1,-0.82075,0.00011,18.49296]
[1779259943927,32.37,77335.95,0.1,-0.82075,0.00011,18.49296]
[1779259944020,32.37,77335.95,0.1,-0.82075,0.00011,18.49296]
[1779259944121,32.37,77337.54,0.1,-0.82059,0.00011,18.50385]
[1779259945477,32.37,77341.08,0.1,-0.82021,0.00011,18.52965]
[1779259947491,32.36,77340.77,0.1,-0.82026,0.00011,18.52589]
[1779259949505,32.36,77341.35,0.1,-0.82022,0.00011,18.52895]
[1779259950512,32.36,77340.72,0.1,-0.8203,0.00011,18.52343]
[1779259951519,32.36,77341.17,0.1,-0.82029,0.00011,18.52224]
[1779259956554,32.35,77341.08,0.1,-0.82035,0.00011,18.51809]
[1779259960582,32.35,77340.52,0.1,-0.82046,0.00011,18.51103]
[1779259962597,32.34,77340.09,0.1,-0.82053,0.00011,18.50636]
[1779259963604,32.34,77338.54,0.1,-0.82072,0.00011,18.49379]
[1779259964611,32.34,77338.04,0.1,-0.82079,0.00011,18.48928]
[1779259965618,32.34,77338.43,0.1,-0.82075,0.00011,18.49161]
[1779259968639,32.34,77338.76,0.1,-0.82074,0.00011,18.49215]
[1779259970653,32.33,77339.67,0.1,-0.82066,0.00011,18.4978]
[1779259971660,32.33,77340.02,0.1,-0.82063,0.00011,18.49982]
[1779259974681,32.33,77339.68,0.1,-0.8207,0.00011,18.49519]
[1779259980724,32.32,77339.92,0.1,-0.82073,0.00011,18.49299]
[1779259984751,32.31,77340.3,0.1,-0.82073,0.00011,18.49322]
[1779259985758,32.31,77340.72,0.1,-0.8207,0.00011,18.49577]
[1779259987773,32.31,77341.26,0.1,-0.82065,0.00011,18.49856]
[1779259989787,32.31,77341.8,0.1,-0.82061,0.00011,18.50133]
[1779259990794,32.31,77342.45,0.1,-0.82055,0.00011,18.50564]
[1779259991800,32.3,77345.17,0.1,-0.82025,0.00011,18.52582]
[1779259994822,32.3,77345.73,0.1,-0.82022,0.00011,18.52798]
[1779259996121,32.3,77344.92,0.1,-0.82032,0.00011,18.52104]
[1779259996836,32.3,77345.41,0.1,-0.82028,0.00011,18.52409]
[1779259997842,32.3,77344.38,0.1,-0.8204,0.00011,18.51548]
[1779259999857,32.29,77340.52,0.1,-0.82087,0.00011,18.48444]
[1779260000866,32.29,77338.14,0.1,-0.82115,0.00011,18.4655]
[1779260001873,32.29,77337.0,0.1,-0.82129,0.00011,18.45611]
[1779260002928,32.29,77339.25,0.1,-0.82104,0.00011,18.47279]
[1779260003969,32.29,77339.25,0.1,-0.82104,0.00011,18.47279]
[1779260004017,32.29,77339.25,0.1,-0.82104,0.00011,18.47279]
[1779260004096,32.29,77346.85,0.1,-0.82018,0.00011,18.53053]
[1779260006614,32.29,77346.47,0.1,-0.82025,0.00011,18.52621]
[1779260006665,32.29,77346.47,0.1,-0.82025,0.00011,18.52621]
[1779260006851,32.29,77346.47,0.1,-0.82025,0.00011,18.52621]
[1779260011956,32.28,77341.99,0.1,-0.82085,0.00011,18.48375]
[1779260012963,32.28,77337.51,0.1,-0.82138,0.00011,18.44869]
[1779260014725,32.27,77337.3,0.1,-0.82141,0.00011,18.44648]
[1779260014731,32.27,77337.3,0.1,-0.82141,0.00011,18.44648]
[1779260014769,32.27,77337.3,0.1,-0.82141,0.00011,18.44648]
[1779260015556,32.27,77337.23,0.1,-0.82143,0.00011,18.44536]
[1779260015609,32.27,77337.23,0.1,-0.82143,0.00011,18.44536]
[1779260015772,32.27,77337.23,0.1,-0.82143,0.00011,18.44536]
[1779260015984,32.27,77336.93,0.1,-0.82147,0.00011,18.44247]
[1779260016991,32.27,77332.09,0.1,-0.82203,0.00011,18.40468]
[1779260018411,32.27,77331.94,0.1,-0.82206,0.00011,18.40301]
[1779260018419,32.27,77331.94,0.1,-0.82206,0.00011,18.40301]
[1779260018521,32.27,77331.94,0.1,-0.82206,0.00011,18.40301]
[1779260024045,32.26,77330.15,0.1,-0.82231,0.00011,18.38622]
[1779260029080,32.26,77329.67,0.1,-0.8224,0.00011,18.38012]
[1779260034060,32.26,77329.29,0.1,-0.82246,0.00011,18.37579]
[1779260034109,32.26,77329.29,0.1,-0.82246,0.00011,18.37579]
[1779260034271,32.25,77329.61,0.1,-0.82244,0.00011,18.37733]
[1779260034420,32.25,77329.61,0.1,-0.82244,0.00011,18.37733]
[1779260034435,32.25,77329.61,0.1,-0.82244,0.00011,18.37733]
[1779260034529,32.25,77329.61,0.1,-0.82244,0.00011,18.37733]
[1779260034630,32.25,77329.61,0.1,-0.82245,0.00011,18.37686]
[1779260040159,32.25,77328.98,0.1,-0.82256,0.00011,18.36972]
[1779260046201,32.24,77329.14,0.1,-0.82258,0.00011,18.36827]
[1779260050230,32.24,77321.44,0.1,-0.82348,0.00011,18.30724]
[1779260051237,32.24,77315.34,0.1,-0.82418,0.00011,18.25988]
[1779260053446,32.24,77311.06,0.1,-0.82467,0.00011,18.2266]
[1779260053489,32.24,77311.06,0.1,-0.82467,0.00011,18.2266]
[1779260053520,32.24,77311.06,0.1,-0.82467,0.00011,18.2266]
[1779260054597,32.24,77310.69,0.1,-0.82472,0.00011,18.22349]
[1779260054649,32.24,77310.69,0.1,-0.82472,0.00011,18.22349]
[1779260054769,32.24,77310.69,0.1,-0.82472,0.00011,18.22349]
[1779260054871,32.24,77310.73,0.1,-0.82472,0.00011,18.22329]
[1779260059789,32.24,77314.34,0.1,-0.82432,0.00011,18.25035]
[1779260059840,32.24,77314.34,0.1,-0.82432,0.00011,18.25035]
[1779260060031,32.24,77314.34,0.1,-0.82432,0.00011,18.25035]
[1779260065317,32.23,77313.19,0.1,-0.82448,0.00011,18.23973]
[1779260065323,32.23,77313.19,0.1,-0.82448,0.00011,18.23973]
[1779260065367,32.23,77313.19,0.1,-0.82448,0.00011,18.23973]
[1779260065374,32.23,77313.19,0.1,-0.82448,0.00011,18.23973]
[1779260065521,32.23,77313.19,0.1,-0.82448,0.00011,18.23973]
[1779260065621,32.23,77312.66,0.1,-0.82455,0.00011,18.23509]
[1779260068405,32.23,77312.19,0.1,-0.82461,0.00011,18.23119]
[1779260068455,32.23,77312.19,0.1,-0.82461,0.00011,18.23119]
[1779260068523,32.23,77312.19,0.1,-0.82461,0.00011,18.23119]
[1779260070539,32.23,77308.81,0.1,-0.825,0.00011,18.2046]
[1779260070591,32.23,77308.81,0.1,-0.825,0.00011,18.2046]
[1779260070769,32.23,77308.81,0.1,-0.825,0.00011,18.2046]
[1779260070870,32.23,77307.84,0.1,-0.82511,0.00011,18.19665]
[1779260076188,32.23,77306.71,0.1,-0.82528,0.00011,18.18334]
[1779260076198,32.23,77306.71,0.1,-0.82528,0.00011,18.18334]
[1779260076272,32.23,77306.71,0.1,-0.82528,0.00011,18.18334]
[1779260080985,32.23,77305.69,0.1,-0.82541,0.00011,18.17445]
[1779260080992,32.23,77305.69,0.1,-0.82541,0.00011,18.17445]
[1779260081025,32.23,77305.69,0.1,-0.82541,0.00011,18.17445]
[1779260081086,32.22,77306.01,0.1,-0.82538,0.00011,18.17651]
[1779260083481,32.22,77308.19,0.1,-0.82514,0.00011,18.19311]
[1779260083540,32.22,77308.19,0.1,-0.82514,0.00011,18.19311]
[1779260083586,32.22,77308.19,0.1,-0.82514,0.00011,18.19311]
[1779260084119,32.22,77308.19,0.1,-0.82514,0.00011,18.19311]
[1779260084270,32.22,77308.19,0.1,-0.82514,0.00011,18.19311]
[1779260091892,32.22,77312.48,0.1,-0.82468,0.00011,18.22416]
[1779260091945,32.22,77312.48,0.1,-0.82468,0.00011,18.22416]
[1779260092020,32.22,77312.48,0.1,-0.82468,0.00011,18.22416]
[1779260092535,32.22,77312.75,0.1,-0.82466,0.00011,18.22569]
[1779260092587,32.22,77312.75,0.1,-0.82466,0.00011,18.22569]
[1779260092770,32.22,77312.75,0.1,-0.82466,0.00011,18.22569]
[1779260092871,32.22,77312.21,0.1,-0.82473,0.00011,18.22124]
[1779260094543,32.22,77305.93,0.1,-0.82544,0.00011,18.17252]
[1779260099578,32.22,77307.87,0.1,-0.82524,0.00011,18.18632]
[1779260104613,32.21,77306.39,0.1,-0.82543,0.00011,18.1737]
[1779260107454,32.21,77306.14,0.1,-0.82546,0.00011,18.17131]
[1779260107505,32.21,77306.14,0.1,-0.82546,0.00011,18.17131]
[1779260107532,32.21,77306.14,0.1,-0.82546,0.00011,18.17131]
[1779260107918,32.21,77306.14,0.1,-0.82546,0.00011,18.17131]
[1779260107971,32.21,77306.14,0.1,-0.82546,0.00011,18.17131]
[1779260108020,32.21,77306.14,0.1,-0.82546,0.00011,18.17131]
[1779260108120,32.21,77306.17,0.1,-0.82546,0.00011,18.1711]
[1779260114686,32.21,77306.39,0.1,-0.82546,0.00011,18.1712]
[1779260119720,32.21,77305.82,0.1,-0.82555,0.00011,18.16563]
[1779260120812,32.21,77305.82,0.1,-0.82555,0.00011,18.16563]
[1779260120864,32.21,77305.82,0.1,-0.82555,0.00011,18.16563]
[1779260121027,32.21,77305.82,0.1,-0.82555,0.00011,18.16563]
[1779260121210,32.21,77305.82,0.1,-0.82555,0.00011,18.16563]
[1779260121221,32.21,77305.82,0.1,-0.82555,0.00011,18.16563]
[1779260121270,32.21,77305.82,0.1,-0.82555,0.00011,18.16563]
[1779260121230,32.21,77306.9,0.1,-0.82543,0.00011,18.17373]
[1779260126770,32.2,77306.55,0.1,-0.82549,0.00011,18.16963]
[1779260129791,32.2,77312.87,0.1,-0.82478,0.00011,18.2177]
[1779260130872,32.2,77312.87,0.1,-0.82478,0.00011,18.2177]
[1779260130882,32.2,77312.87,0.1,-0.82478,0.00011,18.2177]
[1779260131023,32.2,77312.87,0.1,-0.82478,0.00011,18.2177]
[1779260131028,32.2,77317.92,0.1,-0.82424,0.00011,18.25243]
[1779260131801,32.2,77317.92,0.1,-0.82424,0.00011,18.25243]
[1779260131852,32.2,77317.92,0.1,-0.82424,0.00011,18.25243]
[1779260132020,32.2,77317.92,0.1,-0.82424,0.00011,18.25243]
[1779260132028,32.2,77318.28,0.1,-0.82421,0.00011,18.25487]
[1779260137848,32.2,77317.56,0.1,-0.82432,0.00011,18.24728]
[1779260138358,32.2,77317.56,0.1,-0.82432,0.00011,18.24728]
[1779260138405,32.2,77317.56,0.1,-0.82432,0.00011,18.24728]
[1779260138522,32.2,77317.56,0.1,-0.82432,0.00011,18.24728]
[1779260138896,32.2,77317.56,0.1,-0.82432,0.00011,18.24728]
[1779260138948,32.2,77317.56,0.1,-0.82432,0.00011,18.24728]
[1779260139023,32.2,77317.56,0.1,-0.82432,0.00011,18.24728]
[1779260139224,32.2,77317.56,0.1,-0.82432,0.00011,18.24728]
[1779260139271,32.2,77317.56,0.1,-0.82432,0.00011,18.24728]
[1779260139270,32.2,77317.65,0.1,-0.82431,0.00011,18.24765]
[1779260145906,32.19,77317.34,0.1,-0.82438,0.00011,18.243]
[1779260148497,32.19,77317.68,0.1,-0.82435,0.00011,18.245]
[1779260148505,32.19,77317.68,0.1,-0.82435,0.00011,18.245]
[1779260148522,32.19,77317.68,0.1,-0.82435,0.00011,18.245]
[1779260148855,32.19,77317.68,0.1,-0.82435,0.00011,18.245]
[1779260148906,32.19,77317.68,0.1,-0.82435,0.00011,18.245]
[1779260149024,32.19,77317.68,0.1,-0.82435,0.00011,18.245]
[1779260149125,32.19,77317.75,0.1,-0.82435,0.00011,18.24523]
[1779260149691,32.19,77317.75,0.1,-0.82435,0.00011,18.24523]
[1779260151022,32.19,77316.19,0.1,-0.82453,0.00011,18.23287]
[1779260157990,32.18,77313.59,0.1,-0.82486,0.00011,18.21066]
[1779260158573,32.18,77313.59,0.1,-0.82486,0.00011,18.21066]
[1779260158775,32.18,77313.59,0.1,-0.82486,0.00011,18.21066]
[1779260159049,32.18,77313.59,0.1,-0.82486,0.00011,18.21066]
[1779260159100,32.18,77313.59,0.1,-0.82486,0.00011,18.21066]
[1779260159276,32.18,77313.59,0.1,-0.82486,0.00011,18.21066]
[1779260159331,32.18,77312.6,0.1,-0.82498,0.00011,18.20275]
[1779260165042,32.18,77313.15,0.1,-0.82494,0.00011,18.20548]
[1779260166044,32.18,77313.15,0.1,-0.82494,0.00011,18.20548]
[1779260166088,32.18,77313.15,0.1,-0.82494,0.00011,18.20548]
[1779260166272,32.18,77313.15,0.1,-0.82494,0.00011,18.20548]
[1779260166622,32.18,77311.79,0.1,-0.82509,0.00011,18.19472]
[1779260166667,32.18,77311.79,0.1,-0.82509,0.00011,18.19472]
[1779260166773,32.18,77311.79,0.1,-0.82509,0.00011,18.19472]
[1779260167056,32.18,77309.36,0.1,-0.82537,0.00011,18.17572]
[1779260172091,32.18,77309.15,0.1,-0.82541,0.00011,18.17359]
[1779260173181,32.18,77309.15,0.1,-0.82541,0.00011,18.17359]
[1779260173233,32.18,77309.15,0.1,-0.82541,0.00011,18.17359]
[1779260173278,32.18,77309.15,0.1,-0.82541,0.00011,18.17359]
[1779260173930,32.18,77308.68,0.1,-0.82546,0.00011,18.16986]
[1779260173941,32.18,77308.68,0.1,-0.82546,0.00011,18.16986]
[1779260174024,32.18,77308.68,0.1,-0.82546,0.00011,18.16986]
[1779260174105,32.18,77308.59,0.1,-0.82547,0.00011,18.16908]
[1779260179140,32.18,77308.43,0.1,-0.82549,0.00011,18.1679]
[1779260181239,32.18,77307.62,0.1,-0.82558,0.00011,18.16165]
[1779260181273,32.18,77307.62,0.1,-0.82558,0.00011,18.16165]
[1779260181895,32.18,77307.46,0.1,-0.8256,0.00011,18.16044]
[1779260181944,32.18,77307.46,0.1,-0.8256,0.00011,18.16044]
[1779260182023,32.18,77307.46,0.1,-0.8256,0.00011,18.16044]
[1779260182162,32.18,77307.36,0.1,-0.82561,0.00011,18.15969]
[1779260185958,32.18,77307.33,0.1,-0.82561,0.00011,18.15952]
[1779260187027,32.18,77306.98,0.1,-0.82565,0.00011,18.15684]
[1779260190815,32.18,77309.43,0.1,-0.82537,0.00011,18.17585]
[1779260190826,32.18,77309.43,0.1,-0.82537,0.00011,18.17585]
[1779260191024,32.18,77309.43,0.1,-0.82537,0.00011,18.17585]
[1779260191177,32.18,77309.43,0.1,-0.82537,0.00011,18.17585]
[1779260191379,32.18,77309.43,0.1,-0.82537,0.00011,18.17585]
[1779260191224,32.18,77309.88,0.1,-0.82535,0.00011,18.17539]
[1779260191433,32.18,77309.88,0.1,-0.82535,0.00011,18.17539]
[1779260191520,32.18,77309.88,0.1,-0.82535,0.00011,18.17539]
[1779260196838,32.18,77311.2,0.1,-0.8252,0.00011,18.18564]
[1779260196873,32.18,77311.2,0.1,-0.8252,0.00011,18.18564]
[1779260197030,32.18,77311.2,0.1,-0.8252,0.00011,18.18564]
[1779260197126,32.18,77311.2,0.1,-0.8252,0.00011,18.18564]
[1779260199741,32.18,77311.2,0.1,-0.8252,0.00011,18.18564]
[1779260199769,32.18,77311.2,0.1,-0.8252,0.00011,18.18564]
[1779260200384,32.18,77311.2,0.1,-0.8252,0.00011,18.18564]
[1779260200395,32.18,77315.6,0.1,-0.8247,0.00011,18.21961]
[1779260200525,32.18,77315.6,0.1,-0.8247,0.00011,18.21961]
[1779260207861,32.18,77317.86,0.1,-0.82444,0.00011,18.23694]
[1779260208894,32.18,77317.86,0.1,-0.82445,0.00011,18.23685]
[1779260209018,32.18,77317.86,0.1,-0.82445,0.00011,18.23685]
[1779260214034,32.18,77318.47,0.1,-0.82438,0.00011,18.24141]
[1779260214044,32.18,77318.47,0.1,-0.82438,0.00011,18.24141]
[1779260214272,32.18,77318.47,0.1,-0.82438,0.00011,18.24141]
[1779260214385,32.18,77318.3,0.1,-0.8244,0.00011,18.24006]
[1779260215019,32.18,77318.3,0.1,-0.8244,0.00011,18.24006]
[1779260221435,32.18,77318.88,0.1,-0.82434,0.00011,18.24428]
[1779260223592,32.18,77318.7,0.1,-0.82436,0.00011,18.24285]
[1779260223643,32.18,77318.7,0.1,-0.82436,0.00011,18.24285]
[1779260223776,32.18,77318.7,0.1,-0.82436,0.00011,18.24285]
[1779260224083,32.18,77318.7,0.1,-0.82436,0.00011,18.24285]
[1779260224135,32.18,77318.7,0.1,-0.82436,0.00011,18.24285]
[1779260224275,32.18,77318.7,0.1,-0.82436,0.00011,18.24285]
[1779260224373,32.18,77319.18,0.1,-0.8243,0.00011,18.24647]
[1779260230498,32.18,77322.86,0.1,-0.82389,0.00011,18.27451]
[1779260235533,32.18,77321.91,0.1,-0.82401,0.00011,18.2668]
[1779260238966,32.18,77320.74,0.1,-0.82414,0.00011,18.25763]
[1779260239016,32.18,77320.74,0.1,-0.82414,0.00011,18.25763]
[1779260239021,32.18,77320.74,0.1,-0.82414,0.00011,18.25763]
[1779260239889,32.18,77320.31,0.1,-0.82419,0.00011,18.25421]
[1779260239940,32.18,77320.31,0.1,-0.82419,0.00011,18.25421]
[1779260240022,32.18,77320.31,0.1,-0.82419,0.00011,18.25421]
[1779260240122,32.18,77320.7,0.1,-0.82415,0.00011,18.25717]
[1779260244866,32.18,77320.47,0.1,-0.82418,0.00011,18.25525]
[1779260245211,32.18,77320.47,0.1,-0.82418,0.00011,18.25525]
[1779260245231,32.18,77320.47,0.1,-0.82418,0.00011,18.25525]
[1779260245324,32.18,77327.77,0.1,-0.82335,0.00011,18.31148]
[1779260245812,32.18,77327.77,0.1,-0.82335,0.00011,18.31148]
[1779260245864,32.18,77327.77,0.1,-0.82335,0.00011,18.31148]
[1779260245904,32.18,77329.36,0.1,-0.82317,0.00011,18.32366]
[1779260247901,32.18,77329.13,0.1,-0.82319,0.00011,18.32188]
[1779260254094,32.17,77329.44,0.1,-0.82319,0.00011,18.31979]
[1779260254855,32.17,77326.64,0.1,-0.82351,0.00011,18.29809]
[1779260254864,32.17,77326.64,0.1,-0.82351,0.00011,18.29809]
[1779260255023,32.17,77326.64,0.1,-0.82351,0.00011,18.29809]
[1779260255058,32.17,77325.86,0.1,-0.8236,0.00011,18.29211]
[1779260260707,32.17,77325.4,0.1,-0.82365,0.00011,18.28882]
[1779260265743,32.18,77325.1,0.1,-0.82368,0.00011,18.28679]
[1779260270778,32.18,77324.78,0.1,-0.82371,0.00011,18.28462]
[1779260274818,32.18,77324.75,0.1,-0.82371,0.00011,18.28458]
[1779260274833,32.18,77324.75,0.1,-0.82371,0.00011,18.28458]
[1779260275020,32.18,77324.75,0.1,-0.82371,0.00011,18.28458]
[1779260275121,32.18,77324.75,0.1,-0.82371,0.00011,18.28471]
[1779260280848,32.18,77324.82,0.1,-0.8237,0.00011,18.28563]
[1779260285883,32.18,77324.76,0.1,-0.8237,0.00011,18.28547]
[1779260289830,32.18,77326.49,0.1,-0.8235,0.00011,18.29881]
[1779260289882,32.18,77326.49,0.1,-0.8235,0.00011,18.29881]
[1779260290033,32.18,77326.49,0.1,-0.8235,0.00011,18.29881]
[1779260290103,32.18,77326.44,0.1,-0.82351,0.00011,18.29832]
[1779260295953,32.18,77325.08,0.1,-0.82367,0.00011,18.28722]
[1779260297596,32.18,77323.37,0.1,-0.82387,0.00011,18.27394]
[1779260297648,32.18,77323.37,0.1,-0.82387,0.00011,18.27394]
[1779260297774,32.18,77323.37,0.1,-0.82387,0.00011,18.27394]
[1779260297968,32.18,77323.45,0.1,-0.82386,0.00011,18.27449]
[1779260304011,32.18,77324.59,0.1,-0.82374,0.00011,18.28283]
[1779260312068,32.17,77324.64,0.1,-0.82377,0.00011,18.2786]
[1779260317103,32.17,77324.22,0.1,-0.82383,0.00011,18.27495]
[1779260318069,32.17,77324.22,0.1,-0.82383,0.00011,18.27495]
[1779260318121,32.17,77324.22,0.1,-0.82383,0.00011,18.27495]
[1779260318272,32.17,77324.22,0.1,-0.82383,0.00011,18.27495]
[1779260318334,32.17,77324.41,0.1,-0.82381,0.00011,18.27634]
[1779260324152,32.17,77325.62,0.1,-0.82368,0.00011,18.28513]
[1779260329187,32.17,77325.62,0.1,-0.82368,0.00011,18.28461]
[1779260332628,32.17,77324.61,0.1,-0.8238,0.00011,18.27649]
[1779260332637,32.17,77324.61,0.1,-0.8238,0.00011,18.27649]
[1779260332772,32.17,77324.61,0.1,-0.8238,0.00011,18.27649]
[1779260333215,32.17,77324.62,0.1,-0.8238,0.00011,18.27647]
[1779260338249,32.17,77324.96,0.1,-0.82377,0.00011,18.27859]
[1779260340491,32.17,77324.96,0.1,-0.82377,0.00011,18.27859]
[1779260340520,32.17,77324.96,0.1,-0.82377,0.00011,18.27859]
[1779260341401,32.17,77324.64,0.1,-0.82381,0.00011,18.27592]
[1779260341439,32.17,77325.87,0.1,-0.82367,0.00011,18.28532]
[1779260346265,32.17,77326.57,0.1,-0.8236,0.00011,18.29027]
[1779260346317,32.17,77326.57,0.1,-0.8236,0.00011,18.29027]
[1779260346366,32.17,77329.71,0.1,-0.82324,0.00011,18.31438]
[1779260346773,32.17,77329.71,0.1,-0.82324,0.00011,18.31438]
[1779260355369,32.17,77329.17,0.1,-0.82331,0.00011,18.31015]
[1779260356629,32.17,77328.8,0.1,-0.82335,0.00011,18.30731]
[1779260362418,32.17,77328.29,0.1,-0.82341,0.00011,18.30351]
[1779260368461,32.17,77330.98,0.1,-0.8231,0.00011,18.32433]
[1779260371486,32.17,77334.23,0.1,-0.82275,0.00011,18.34542]
[1779260376521,32.17,77334.67,0.1,-0.8227,0.00011,18.34885]
[1779260383570,32.17,77337.17,0.1,-0.82242,0.00011,18.36809]
[1779260388605,32.17,77336.95,0.1,-0.82245,0.00011,18.36624]
[1779260393640,32.17,77337.31,0.1,-0.82241,0.00011,18.36855]
[1779260398675,32.17,77337.84,0.1,-0.82236,0.00011,18.37214]
[1779260400692,32.16,77342.27,0.1,-0.82185,0.00011,18.4061]
[1779260401696,32.16,77346.71,0.1,-0.82134,0.00011,18.44027]
[1779260406746,32.16,77344.57,0.1,-0.8216,0.00011,18.42303]
[1779260407752,32.16,77336.32,0.1,-0.82255,0.00011,18.35927]
[1779260409766,32.16,77333.82,0.1,-0.82284,0.00011,18.33997]
[1779260411780,32.16,77330.72,0.1,-0.82319,0.00011,18.31612]
[1779260416815,32.16,77330.72,0.1,-0.82319,0.00011,18.31614]
[1779260422857,32.16,77332.92,0.1,-0.82294,0.00011,18.33308]
[1779260427891,32.16,77333.07,0.1,-0.82292,0.00011,18.33417]
[1779260431921,32.16,77324.65,0.1,-0.82391,0.00011,18.26507]
[1779260435949,32.16,77322.3,0.1,-0.82419,0.00011,18.24661]
[1779260442998,32.16,77321.95,0.1,-0.82423,0.00011,18.24358]
[1779260444358,32.16,77321.95,0.1,-0.82423,0.00011,18.24358]
[1779260444432,32.16,77318.4,0.1,-0.82464,0.00011,18.21613]
[1779260445234,32.16,77313.2,0.1,-0.82523,0.00011,18.1759]
[1779260451237,32.16,77312.36,0.1,-0.82532,0.00011,18.16942]
[1779260451286,32.16,77312.36,0.1,-0.82532,0.00011,18.16942]
[1779260451770,32.16,77312.36,0.1,-0.82532,0.00011,18.16943]
[1779260457098,32.16,77313.06,0.1,-0.82524,0.00011,18.17509]
[1779260458106,32.16,77322.97,0.1,-0.82411,0.00011,18.25174]
[1779260459113,32.16,77323.01,0.1,-0.82411,0.00011,18.25203]
[1779260464148,32.16,77321.72,0.1,-0.82425,0.00011,18.24209]
[1779260469187,32.16,77320.41,0.1,-0.8244,0.00011,18.23198]
[1779260474222,32.16,77320.87,0.1,-0.82435,0.00011,18.2356]
[1779260479256,32.16,77319.79,0.1,-0.82447,0.00011,18.22735]
[1779260485043,32.16,77319.36,0.1,-0.82452,0.00011,18.22414]
[1779260490335,32.16,77319.73,0.1,-0.82447,0.00011,18.22721]
[1779260495369,32.16,77319.19,0.1,-0.82456,0.00011,18.21927]
[1779260501411,32.16,77321.96,0.1,-0.82424,0.00011,18.24078]
[1779260506445,32.16,77322.03,0.1,-0.82423,0.00011,18.24131]
[1779260509467,32.16,77313.04,0.1,-0.82526,0.00011,18.17186]
[1779260511480,32.16,77309.84,0.1,-0.82562,0.00011,18.14737]
[1779260516516,32.17,77310.15,0.1,-0.82557,0.00011,18.15044]
[1779260517523,32.17,77303.69,0.1,-0.8263,0.00011,18.10065]
[1779260522558,32.17,77302.3,0.1,-0.82645,0.00011,18.09066]
[1779260528098,32.17,77303.22,0.1,-0.82633,0.00011,18.09837]
[1779260533637,32.17,77304.89,0.1,-0.82613,0.00011,18.11242]
[1779260534643,32.17,77309.64,0.1,-0.82559,0.00011,18.1493]
[1779260539677,32.17,77310.41,0.1,-0.82549,0.00011,18.15582]
[1779260543706,32.17,77306.16,0.1,-0.82597,0.00011,18.12343]
[1779260548741,32.17,77306.55,0.1,-0.82591,0.00011,18.12718]
[1779260554785,32.18,77306.58,0.1,-0.82592,0.00011,18.12429]
[1779260559820,32.18,77305.84,0.1,-0.826,0.00011,18.11927]
[1779260564855,32.18,77305.9,0.1,-0.82598,0.00011,18.12043]
[1779260569890,32.18,77305.71,0.1,-0.82599,0.00011,18.11929]
[1779260574925,32.18,77305.27,0.1,-0.82604,0.00011,18.11621]
[1779260580967,32.18,77305.03,0.1,-0.82606,0.00011,18.11481]
[1779260583988,32.18,77302.07,0.1,-0.82639,0.00011,18.09222]
[1779260586001,32.18,77298.93,0.1,-0.82674,0.00011,18.0682]
[1779260588016,32.18,77294.58,0.1,-0.82723,0.00011,18.03491]
[1779260593051,32.18,77293.17,0.1,-0.82737,0.00011,18.0252]
[1779260598088,32.19,77290.09,0.1,-0.8277,0.00011,18.00267]
[1779260600101,32.19,77283.12,0.1,-0.82847,0.00011,17.94937]
[1779260601109,32.19,77280.18,0.1,-0.8288,0.00011,17.92684]
[1779260606143,32.19,77283.62,0.1,-0.82839,0.00011,17.95486]
[1779260611179,32.19,77284.03,0.1,-0.82835,0.00011,17.95556]
[1779260614200,32.2,77280.94,0.1,-0.82868,0.00011,17.93241]
[1779260619236,32.2,77281.37,0.1,-0.82862,0.00011,17.9371]
[1779260624271,32.2,77281.62,0.1,-0.82857,0.00011,17.94035]
[1779260629306,32.2,77281.32,0.1,-0.82858,0.00011,17.93932]
[1779260637367,32.21,77260.73,0.1,-0.83085,0.00011,17.78207]
[1779260638373,32.21,77254.99,0.1,-0.83148,0.00011,17.738]
[1779260643408,32.21,77253.08,0.1,-0.83167,0.00011,17.72499]
[1779260647435,32.21,77256.66,0.1,-0.83125,0.00011,17.75407]
[1779260648101,32.21,77256.66,0.1,-0.83125,0.00011,17.75407]
[1779260654485,32.22,77258.48,0.1,-0.83102,0.00011,17.77016]
[1779260659520,32.22,77257.44,0.1,-0.83112,0.00011,17.76344]
[1779260661533,32.22,77254.27,0.1,-0.83146,0.00011,17.73952]
[1779260664555,32.22,77257.83,0.1,-0.83105,0.00011,17.76794]
[1779260668583,32.22,77262.59,0.1,-0.83051,0.00011,17.80569]
[1779260673618,32.23,77262.82,0.1,-0.8305,0.00011,17.80452]
[1779260678652,32.23,77263.19,0.1,-0.83044,0.00011,17.80835]
[1779260680666,32.23,77266.56,0.1,-0.83006,0.00011,17.83473]
[1779260685702,32.23,77267.49,0.1,-0.82995,0.00011,17.84263]
[1779260687715,32.23,77274.11,0.1,-0.8292,0.00011,17.89402]
[1779260692751,32.23,77274.61,0.1,-0.82914,0.00011,17.89828]
[1779260697786,32.23,77274.48,0.1,-0.82915,0.00011,17.89766]
[1779260701814,32.23,77269.8,0.1,-0.82967,0.00011,17.86182]
[1779260702821,32.23,77266.91,0.1,-0.82999,0.00011,17.83963]
[1779260704836,32.23,77264.04,0.1,-0.8303,0.00011,17.81778]
[1779260709873,32.24,77264.67,0.1,-0.83022,0.00011,17.82352]
[1779260712894,32.24,77260.12,0.1,-0.83072,0.00011,17.78892]
[1779260716922,32.24,77263.18,0.1,-0.83037,0.00011,17.81339]
[1779260721958,32.24,77261.58,0.1,-0.83053,0.00011,17.802]
[1779260726993,32.24,77262.65,0.1,-0.8304,0.00011,17.81129]
[1779260732028,32.24,77259.38,0.1,-0.83077,0.00011,17.78313]
[1779260734044,32.24,77263.14,0.1,-0.83035,0.00011,17.81261]
[1779260736058,32.25,77266.13,0.1,-0.83001,0.00011,17.83609]
[1779260738072,32.25,77270.69,0.1,-0.8295,0.00011,17.87161]
[1779260743107,32.25,77273.44,0.1,-0.82918,0.00011,17.89331]
[1779260749149,32.25,77273.35,0.1,-0.82918,0.00011,17.8931]
[1779260754184,32.25,77275.48,0.1,-0.82894,0.00011,17.9099]
[1779260760227,32.25,77275.31,0.1,-0.82896,0.00011,17.90881]
[1779260765265,32.25,77276.44,0.1,-0.82883,0.00011,17.91767]
[1779260770301,32.25,77277.05,0.1,-0.82876,0.00011,17.92246]
[1779260775338,32.25,77275.81,0.1,-0.8289,0.00011,17.91291]
[1779260781380,32.25,77265.67,0.1,-0.83002,0.00011,17.83495]
[1779260782387,32.25,77262.13,0.1,-0.83042,0.00011,17.80778]
[1779260787421,32.25,77261.64,0.1,-0.83045,0.00011,17.80499]
[1779260789436,32.25,77258.15,0.1,-0.83084,0.00011,17.77844]
[1779260794471,32.26,77256.01,0.1,-0.83109,0.00011,17.75914]
[1779260799507,32.26,77256.2,0.1,-0.83105,0.00011,17.7618]
[1779260804542,32.26,77256.19,0.1,-0.83103,0.00011,17.76289]
[1779260810584,32.26,77257.04,0.1,-0.83092,0.00011,17.77082]
[1779260815620,32.26,77257.05,0.1,-0.8309,0.00011,17.772]
[1779260821662,32.27,77257.14,0.1,-0.83087,0.00011,17.77401]
[1779260828711,32.27,77256.39,0.1,-0.83093,0.00011,17.76976]
[1779260833746,32.27,77253.93,0.1,-0.83119,0.00011,17.75192]
[1779260838781,32.27,77254.61,0.1,-0.83109,0.00011,17.75841]
[1779260839787,32.28,77262.22,0.1,-0.83024,0.00011,17.81734]
[1779260841802,32.28,77264.02,0.1,-0.83004,0.00011,17.83152]
[1779260846837,32.28,77263.15,0.1,-0.83013,0.00011,17.8255]
[1779260852326,32.28,77262.82,0.1,-0.83015,0.00011,17.82351]
[1779260858921,32.28,77263.31,0.1,-0.83011,0.00011,17.82447]
[1779260863956,32.28,77263.2,0.1,-0.83011,0.00011,17.82432]
[1779260866977,32.28,77257.57,0.1,-0.83073,0.00011,17.78134]
[1779260871005,32.28,77262.39,0.1,-0.83018,0.00011,17.81927]
[1779260875033,32.29,77267.05,0.1,-0.82966,0.00011,17.85571]
[1779260881075,32.29,77266.48,0.1,-0.82971,0.00011,17.85186]
[1779260887117,32.29,77266.66,0.1,-0.82969,0.00011,17.85381]
[1779260892151,32.29,77266.22,0.1,-0.82973,0.00011,17.85086]
[1779260897187,32.29,77266.74,0.1,-0.82966,0.00011,17.85531]
[1779260902223,32.29,77266.48,0.1,-0.82969,0.00011,17.85372]
[1779260908265,32.29,77275.15,0.1,-0.82871,0.00011,17.92104]
[1779260909272,32.29,77275.08,0.1,-0.82872,0.00011,17.92049]
[1779260914310,32.29,77290.4,0.1,-0.82703,0.00011,18.03482]
[1779260915316,32.29,77300.78,0.1,-0.82586,0.00011,18.11489]
[1779260916323,32.29,77301.96,0.1,-0.82572,0.00011,18.12415]
[1779260922365,32.29,77305.36,0.1,-0.82532,0.00011,18.1513]
[1779260923521,32.29,77305.36,0.1,-0.82532,0.00011,18.1513]
[1779260927139,32.3,77311.11,0.1,-0.82466,0.00011,18.1962]
[1779260931428,32.3,77315.68,0.1,-0.82413,0.00011,18.23178]
[1779260937473,32.3,77316.45,0.1,-0.82404,0.00011,18.23815]
[1779260942508,32.3,77316.05,0.1,-0.82408,0.00011,18.23538]
[1779260947543,32.3,77318.79,0.1,-0.82377,0.00011,18.25673]
[1779260952578,32.3,77319.38,0.1,-0.8237,0.00011,18.26139]
[1779260953584,32.3,77315.91,0.1,-0.82409,0.00011,18.23472]
[1779260957613,32.3,77319.28,0.1,-0.8237,0.00011,18.26089]
[1779260958619,32.3,77322.95,0.1,-0.82329,0.00011,18.28912]
[1779260964665,32.3,77323.43,0.1,-0.82323,0.00011,18.29264]
[1779260969701,32.3,77320.11,0.1,-0.82361,0.00011,18.26708]
[1779260971715,32.3,77313.06,0.1,-0.82444,0.00011,18.20896]
[1779260976750,32.3,77310.73,0.1,-0.8247,0.00011,18.19143]
[1779260983799,32.3,77311.75,0.1,-0.82457,0.00011,18.20026]
[1779260989840,32.3,77311.89,0.1,-0.82454,0.00011,18.20225]
[1779260990848,32.3,77317.94,0.1,-0.82385,0.00011,18.24893]
[1779260991855,32.3,77323.77,0.1,-0.82319,0.00011,18.29384]
[1779260996890,32.3,77322.26,0.1,-0.82336,0.00011,18.28234]
[1779261001925,32.3,77322.22,0.1,-0.82336,0.00011,18.28218]
[1779261004946,32.3,77318.99,0.1,-0.82372,0.00011,18.25745]
[1779261008974,32.3,77315.98,0.1,-0.82406,0.00011,18.23458]
[1779261014009,32.3,77313.1,0.1,-0.82439,0.00011,18.21256]
[1779261019045,32.31,77313.28,0.1,-0.82436,0.00011,18.21466]
[1779261024079,32.31,77315.42,0.1,-0.8241,0.00011,18.23175]
[1779261029119,32.31,77313.94,0.1,-0.82426,0.00011,18.22099]
[1779261035161,32.31,77308.87,0.1,-0.82485,0.00011,18.17882]
[1779261040196,32.31,77306.73,0.1,-0.82509,0.00011,18.16254]
[1779261045231,32.31,77307.71,0.1,-0.82498,0.00011,18.1703]
[1779261051273,32.31,77308.5,0.1,-0.82489,0.00011,18.1764]
[1779261056308,32.31,77307.74,0.1,-0.82497,0.00011,18.17064]
[1779261061343,32.31,77307.75,0.1,-0.82497,0.00011,18.17079]
[1779261066378,32.31,77307.81,0.1,-0.82496,0.00011,18.17129]
[1779261070405,32.31,77304.57,0.1,-0.82533,0.00011,18.14639]
[1779261075441,32.31,77301.63,0.1,-0.82566,0.00011,18.12403]
[1779261080477,32.31,77301.16,0.1,-0.8257,0.00011,18.12085]
[1779261086523,32.31,77299.11,0.1,-0.82593,0.00011,18.10521]
[1779261091565,32.31,77293.33,0.1,-0.8266,0.00011,18.05735]
[1779261097098,32.32,77292.38,0.1,-0.82671,0.00011,18.05046]
[1779261102642,32.32,77292.93,0.1,-0.82663,0.00011,18.05555]
[1779261109691,32.32,77291.45,0.1,-0.82678,0.00011,18.04511]
[1779261116740,32.32,77295.38,0.1,-0.82632,0.00011,18.0765]
[1779261121775,32.32,77295.35,0.1,-0.82632,0.00011,18.07674]
[1779261122782,32.32,77292.42,0.1,-0.82665,0.00011,18.05429]
[1779261127817,32.32,77295.01,0.1,-0.82635,0.00011,18.07484]
[1779261132852,32.32,77292.9,0.1,-0.82658,0.00011,18.05892]
[1779261135874,32.32,77310.59,0.1,-0.82458,0.00011,18.19504]
[1779261136880,32.33,77333.4,0.1,-0.82198,0.00011,18.37077]
[1779261137887,32.33,77332.51,0.1,-0.82208,0.00011,18.36399]
[1779261142922,32.33,77330.79,0.1,-0.82227,0.00011,18.35106]
[1779261148127,32.33,77330.72,0.1,-0.82228,0.00011,18.35065]
[1779261154001,32.32,77343.16,0.1,-0.82089,0.00011,18.44153]
[1779261154996,32.32,77343.16,0.1,-0.82089,0.00011,18.44153]
[1779261155008,32.32,77344.89,0.1,-0.82069,0.00011,18.45472]
[1779261156996,32.32,77344.61,0.1,-0.82073,0.00011,18.45246]
[1779261157022,32.32,77344.98,0.1,-0.82069,0.00011,18.45519]
[1779261162057,32.32,77341.13,0.1,-0.82114,0.00011,18.42505]
[1779261167092,32.32,77341.65,0.1,-0.82108,0.00011,18.42866]
[1779261170113,32.32,77338.19,0.1,-0.82148,0.00011,18.40188]
[1779261176155,32.32,77343.31,0.1,-0.8209,0.00011,18.44081]
[1779261178169,32.32,77347.48,0.1,-0.82043,0.00011,18.47234]
[1779261182199,32.32,77342.07,0.1,-0.82107,0.00011,18.42976]
[1779261188239,32.32,77340.78,0.1,-0.82123,0.00011,18.41866]
[1779261194281,32.31,77342.74,0.1,-0.82103,0.00011,18.43247]
[1779261200323,32.31,77341.94,0.1,-0.82114,0.00011,18.4251]
[1779261205357,32.31,77339.44,0.1,-0.82144,0.00011,18.40497]
[1779261210393,32.31,77338.48,0.1,-0.82156,0.00011,18.39681]
[1779261215428,32.31,77336.88,0.1,-0.82179,0.00011,18.37984]
[1779261216435,32.31,77332.41,0.1,-0.8223,0.00011,18.34537]
[1779261218449,32.31,77326.5,0.1,-0.82298,0.00011,18.29982]
[1779261223485,32.3,77326.27,0.1,-0.823,0.00011,18.29801]
[1779261228519,32.3,77326.74,0.1,-0.82295,0.00011,18.30152]
[1779261233553,32.3,77326.91,0.1,-0.82293,0.00011,18.30272]
[1779261238602,32.3,77326.81,0.1,-0.82295,0.00011,18.30182]
[1779261243637,32.3,77324.39,0.1,-0.82322,0.00011,18.28316]
[1779261249679,32.3,77324.33,0.1,-0.82323,0.00011,18.28265]
[1779261257735,32.3,77324.29,0.1,-0.82324,0.00011,18.28221]
[1779261262769,32.3,77323.48,0.1,-0.82333,0.00011,18.27589]
[1779261267805,32.3,77322.49,0.1,-0.82344,0.00011,18.26825]
[1779261272840,32.3,77322.47,0.1,-0.82347,0.00011,18.2642]
[1779261278882,32.3,77323.06,0.1,-0.8234,0.00011,18.26888]
[1779261285931,32.3,77323.06,0.1,-0.8234,0.00011,18.26904]
[1779261290966,32.3,77323.04,0.1,-0.8234,0.00011,18.26901]
[1779261296001,32.3,77321.44,0.1,-0.82358,0.00011,18.25682]
[1779261296748,32.3,77321.44,0.1,-0.82358,0.00011,18.25682]
[1779261297008,32.3,77317.88,0.1,-0.82399,0.00011,18.22947]
[1779261298014,32.3,77314.16,0.1,-0.82441,0.00011,18.20077]
[1779261303053,32.3,77314.23,0.1,-0.82441,0.00011,18.20109]
[1779261307080,32.3,77310.5,0.1,-0.82483,0.00011,18.17246]
[1779261312115,32.31,77309.42,0.1,-0.82494,0.00011,18.16459]
[1779261316144,32.31,77305.02,0.1,-0.82543,0.00011,18.13129]
[1779261318158,32.31,77301.01,0.1,-0.82588,0.00011,18.10061]
[1779261323193,32.31,77295.77,0.1,-0.82647,0.00011,18.06062]
[1779261328228,32.31,77295.8,0.1,-0.82646,0.00011,18.06139]
[1779261329235,32.31,77292.06,0.1,-0.82688,0.00011,18.03271]
[1779261330242,32.31,77285.81,0.1,-0.82758,0.00011,17.98475]
[1779261336284,32.31,77285.66,0.1,-0.82761,0.00011,17.98059]
[1779261341318,32.31,77285.22,0.1,-0.82765,0.00011,17.97787]
[1779261346354,32.31,77285.5,0.1,-0.82761,0.00011,17.98077]
[1779261353403,32.32,77285.76,0.1,-0.82756,0.00011,17.98379]
[1779261358438,32.32,77286.34,0.1,-0.82748,0.00011,17.98916]
[1779261365487,32.32,77286.39,0.1,-0.82746,0.00011,17.99057]
[1779261372536,32.32,77286.33,0.1,-0.82746,0.00011,17.99086]
[1779261377571,32.32,77285.72,0.1,-0.82752,0.00011,17.9867]
[1779261384620,32.32,77283.35,0.1,-0.82777,0.00011,17.96922]
[1779261389654,32.32,77283.52,0.1,-0.82774,0.00011,17.97108]
[1779261394690,32.33,77283.8,0.1,-0.82773,0.00011,17.96987]
[1779261399724,32.33,77284.24,0.1,-0.82768,0.00011,17.97383]
[1779261404760,32.33,77284.13,0.1,-0.82768,0.00011,17.97356]
[1779261410803,32.33,77282.58,0.1,-0.82784,0.00011,17.96237]
[1779261412816,32.33,77278.79,0.1,-0.82826,0.00011,17.9335]
[1779261413824,32.33,77275.97,0.1,-0.82857,0.00011,17.91198]
[1779261418859,32.33,77275.26,0.1,-0.82864,0.00011,17.90761]
[1779261423894,32.33,77278.08,0.1,-0.82831,0.00011,17.93038]
[1779261428928,32.34,77276.11,0.1,-0.82851,0.00011,17.91613]
[1779261431950,32.34,77272.99,0.1,-0.82885,0.00011,17.89274]
[1779261435978,32.34,77267.51,0.1,-0.82946,0.00011,17.85099]
[1779261437318,32.34,77267.51,0.1,-0.82946,0.00011,17.85099]
[1779261443028,32.34,77265.98,0.1,-0.82961,0.00011,17.84009]
[1779261449071,32.34,77263.43,0.1,-0.82988,0.00011,17.82132]
[1779261454106,32.34,77263.9,0.1,-0.82985,0.00011,17.82177]
[1779261459141,32.34,77263.51,0.1,-0.82988,0.00011,17.81968]
[1779261464175,32.35,77261.29,0.1,-0.83011,0.00011,17.80333]
[1779261465183,32.35,77258.21,0.1,-0.83045,0.00011,17.77979]
[1779261468204,32.35,77254.96,0.1,-0.83081,0.00011,17.75541]
[1779261473240,32.35,77254.92,0.1,-0.83079,0.00011,17.75628]
[1779261478275,32.35,77255.23,0.1,-0.83074,0.00011,17.75982]
[1779261485323,32.36,77255.2,0.1,-0.83072,0.00011,17.76118]
[1779261493380,32.36,77257.13,0.1,-0.83048,0.00011,17.77763]
[1779261500429,32.36,77256.43,0.1,-0.83054,0.00011,17.77363]
[1779261505464,32.36,77259.74,0.1,-0.83016,0.00011,17.80003]
[1779261506472,32.36,77264.82,0.1,-0.82959,0.00011,17.83926]
[1779261508486,32.36,77270.52,0.1,-0.82895,0.00011,17.88327]
[1779261513521,32.36,77273.09,0.1,-0.82869,0.00011,17.89918]
[1779261521577,32.36,77272.85,0.1,-0.82872,0.00011,17.89742]
[1779261526611,32.36,77270.08,0.1,-0.82903,0.00011,17.87619]
[1779261528628,32.36,77273.32,0.1,-0.82866,0.00011,17.90138]
[1779261530642,32.37,77276.86,0.1,-0.82826,0.00011,17.92895]
[1779261535676,32.37,77277.25,0.1,-0.82821,0.00011,17.9327]
[1779261540712,32.37,77277.64,0.1,-0.82815,0.00011,17.9364]
[1779261546754,32.37,77278.91,0.1,-0.828,0.00011,17.94693]
[1779261551789,32.37,77278.48,0.1,-0.82804,0.00011,17.94423]
[1779261556355,32.37,77278.28,0.1,-0.82805,0.00011,17.94305]
[1779261561860,32.37,77277.83,0.1,-0.82809,0.00011,17.9405]
[1779261568909,32.37,77277.23,0.1,-0.82814,0.00011,17.9368]
[1779261575958,32.38,77276.79,0.1,-0.82821,0.00011,17.93043]
[1779261580992,32.38,77277.12,0.1,-0.82816,0.00011,17.93373]
[1779261586029,32.38,77276.68,0.1,-0.8282,0.00011,17.9311]
[1779261592071,32.38,77276.31,0.1,-0.82823,0.00011,17.92917]
[1779261597106,32.38,77277.39,0.1,-0.82809,0.00011,17.93825]
[1779261602142,32.38,77277.7,0.1,-0.82805,0.00011,17.94136]
[1779261608184,32.39,77280.76,0.1,-0.82769,0.00011,17.96559]
[1779261615234,32.39,77283.78,0.1,-0.82734,0.00011,17.98949]
[1779261620269,32.39,77285.56,0.1,-0.82714,0.00011,18.00351]
[1779261625304,32.39,77290.46,0.1,-0.82659,0.00011,18.04135]
[1779261630338,32.39,77292.13,0.1,-0.8264,0.00011,18.05422]
[1779261632354,32.39,77295.25,0.1,-0.82607,0.00011,18.07437]
[1779261637390,32.39,77296.55,0.1,-0.82592,0.00011,18.08461]
[1779261638397,32.39,77301.99,0.1,-0.82531,0.00011,18.12639]
[1779261643432,32.39,77302.52,0.1,-0.82525,0.00011,18.1303]
[1779261647460,32.39,77308.73,0.1,-0.82455,0.00011,18.17784]
[1779261649501,32.39,77315.09,0.1,-0.82383,0.00011,18.22636]
[1779261651516,32.39,77318.36,0.1,-0.82347,0.00011,18.25107]
[1779261656550,32.39,77320.64,0.1,-0.82322,0.00011,18.26811]
[1779261661586,32.39,77320.54,0.1,-0.82323,0.00011,18.26689]
[1779261667631,32.38,77320.07,0.1,-0.82329,0.00011,18.26278]
[1779261672666,32.38,77319.65,0.1,-0.82335,0.00011,18.25917]
[1779261674681,32.38,77314.11,0.1,-0.82398,0.00011,18.21656]
[1779261679716,32.38,77314.24,0.1,-0.82397,0.00011,18.21747]
[1779261681730,32.38,77309.97,0.1,-0.82445,0.00011,18.18468]
[1779261687771,32.38,77311.47,0.1,-0.82428,0.00011,18.1963]
[1779261692808,32.38,77311.33,0.1,-0.82432,0.00011,18.19133]
[1779261698849,32.38,77311.01,0.1,-0.82436,0.00011,18.18899]
[1779261703885,32.38,77312.95,0.1,-0.82414,0.00011,18.20394]
[1779261708920,32.38,77313.47,0.1,-0.82408,0.00011,18.20792]
[1779261713955,32.38,77315.0,0.1,-0.82391,0.00011,18.21943]
[1779261718990,32.38,77315.76,0.1,-0.82383,0.00011,18.2245]
[1779261722010,32.38,77321.17,0.1,-0.82322,0.00011,18.26566]
[1779261727046,32.38,77321.75,0.1,-0.82316,0.00011,18.26986]
[1779261732081,32.38,77321.29,0.1,-0.82322,0.00011,18.26605]
[1779261737116,32.38,77324.13,0.1,-0.8229,0.00011,18.28757]
[1779261742151,32.38,77323.47,0.1,-0.82298,0.00011,18.28213]
[1779261748193,32.38,77323.64,0.1,-0.82297,0.00011,18.28304]
[1779261752221,32.38,77319.93,0.1,-0.82342,0.00011,18.25041]
[1779261757256,32.38,77320.58,0.1,-0.82335,0.00011,18.25532]
[1779261762291,32.38,77320.23,0.1,-0.82339,0.00011,18.25253]
[1779261767326,32.38,77318.91,0.1,-0.82354,0.00011,18.24233]
[1779261772361,32.38,77322.71,0.1,-0.82311,0.00011,18.27148]
[1779261777397,32.38,77324.12,0.1,-0.82295,0.00011,18.28211]
[1779261782433,32.38,77329.44,0.1,-0.82235,0.00011,18.3226]
[1779261787467,32.38,77331.6,0.1,-0.82211,0.00011,18.33844]
[1779261790928,32.38,77331.6,0.1,-0.82211,0.00011,18.33844]
[1779261793510,32.37,77335.16,0.1,-0.82172,0.00011,18.36495]
[1779261799552,32.37,77335.61,0.1,-0.82168,0.00011,18.36741]
[1779261801566,32.37,77323.36,0.1,-0.82308,0.00011,18.27317]
[1779261802573,32.37,77316.67,0.1,-0.82384,0.00011,18.22182]
[1779261807608,32.37,77317.23,0.1,-0.82378,0.00011,18.22642]
[1779261812643,32.37,77321.03,0.1,-0.82337,0.00011,18.25187]
[1779261813490,32.37,77321.03,0.1,-0.82337,0.00011,18.25187]
[1779261813649,32.37,77324.86,0.1,-0.82293,0.00011,18.28126]
[1779261818685,32.37,77325.46,0.1,-0.82287,0.00011,18.28567]
[1779261823720,32.37,77326.86,0.1,-0.82271,0.00011,18.29615]
[1779261825747,32.37,77337.32,0.1,-0.82152,0.00011,18.37623]
[1779261826749,32.37,77351.64,0.1,-0.81987,0.00012,18.48591]
[1779261827756,32.37,77356.99,0.1,-0.81926,0.00012,18.52668]
[1779261828928,32.37,77356.99,0.1,-0.81926,0.00012,18.52668]
[1779261829443,32.37,77356.89,0.1,-0.81928,0.00012,18.52567]
[1779261829620,32.37,77356.89,0.1,-0.81928,0.00012,18.52567]
[1779261829770,32.37,77367.83,0.1,-0.81801,0.00012,18.60933]
[1779261830777,32.37,77375.54,0.1,-0.81712,0.00012,18.6683]
[1779261831786,32.37,77378.4,0.1,-0.81678,0.00012,18.69015]
[1779261833075,32.37,77378.4,0.1,-0.81678,0.00012,18.69015]
[1779261833807,32.37,77380.69,0.1,-0.81652,0.00012,18.70728]
[1779261835280,32.37,77380.82,0.1,-0.81651,0.00012,18.70812]
[1779261835318,32.37,77380.82,0.1,-0.81651,0.00012,18.70812]
[1779261835820,32.37,77380.55,0.1,-0.81654,0.00012,18.7059]
[1779261839030,32.37,77382.28,0.1,-0.81635,0.00012,18.71879]
[1779261843877,32.37,77375.09,0.1,-0.8172,0.00012,18.66286]
[1779261844884,32.37,77371.42,0.1,-0.81763,0.00012,18.63469]
[1779261847353,32.37,77371.38,0.1,-0.81763,0.00012,18.63426]
[1779261847362,32.37,77371.38,0.1,-0.81763,0.00012,18.63426]
[1779261847520,32.37,77371.38,0.1,-0.81763,0.00012,18.63426]
[1779261852998,32.36,77373.79,0.1,-0.81736,0.00012,18.65235]
[1779261853092,32.36,77378.04,0.1,-0.81687,0.00012,18.68475]
[1779261857456,32.36,77377.71,0.1,-0.81691,0.00012,18.68167]
[1779261857507,32.36,77377.71,0.1,-0.81691,0.00012,18.68167]
[1779261857521,32.36,77377.71,0.1,-0.81691,0.00012,18.68167]
[1779261863011,32.36,77378.68,0.1,-0.81682,0.00012,18.68819]
[1779261867152,32.36,77381.23,0.1,-0.81653,0.00012,18.70718]
[1779261867204,32.36,77381.24,0.1,-0.81653,0.00012,18.70707]
[1779261867270,32.36,77381.24,0.1,-0.81653,0.00012,18.70707]
[1779261871068,32.36,77384.85,0.1,-0.81615,0.00012,18.72995]
[1779261873868,32.36,77385.92,0.1,-0.81603,0.00012,18.73768]
[1779261873917,32.36,77385.92,0.1,-0.81603,0.00012,18.73768]
[1779261874023,32.36,77385.92,0.1,-0.81603,0.00012,18.73768]
[1779261875096,32.36,77395.9,0.1,-0.81487,0.00012,18.81364]
[1779261876103,32.36,77397.51,0.1,-0.81468,0.00012,18.82577]
[1779261879973,32.36,77399.59,0.1,-0.81445,0.00012,18.8411]
[1779261879980,32.36,77399.59,0.1,-0.81445,0.00012,18.8411]
[1779261880023,32.36,77399.59,0.1,-0.81445,0.00012,18.8411]
[1779261882145,32.35,77395.2,0.1,-0.81497,0.00012,18.80697]
[1779261886483,32.35,77392.81,0.1,-0.81526,0.00012,18.78817]
[1779261886519,32.35,77392.81,0.1,-0.81526,0.00012,18.78817]
[1779261886534,32.35,77392.81,0.1,-0.81526,0.00012,18.78817]
[1779261887442,32.35,77389.94,0.1,-0.8156,0.00012,18.76612]
[1779261887520,32.35,77389.94,0.1,-0.8156,0.00012,18.76612]
[1779261891420,32.35,77387.07,0.1,-0.81594,0.00012,18.74384]
[1779261891472,32.35,77387.07,0.1,-0.81594,0.00012,18.74384]
[1779261891527,32.35,77387.07,0.1,-0.81594,0.00012,18.74384]
[1779261894601,32.35,77384.9,0.1,-0.81619,0.00012,18.72711]
[1779261894776,32.35,77384.9,0.1,-0.81619,0.00012,18.72711]
[1779261900274,32.35,77384.35,0.1,-0.81626,0.00012,18.72252]
[1779261903296,32.35,77381.27,0.1,-0.81662,0.00012,18.69888]
[1779261904303,32.35,77376.11,0.1,-0.81723,0.00012,18.65927]
[1779261905904,32.35,77376.11,0.1,-0.81723,0.00012,18.65927]
[1779261905912,32.35,77376.11,0.1,-0.81723,0.00012,18.65927]
[1779261906024,32.35,77376.11,0.1,-0.81723,0.00012,18.65927]
[1779261906324,32.35,77371.69,0.1,-0.81775,0.00012,18.62496]
[1779261907331,32.35,77361.81,0.1,-0.8189,0.00012,18.54912]
[1779261908338,32.35,77360.93,0.1,-0.819,0.00012,18.54229]
[1779261910273,32.35,77361.0,0.1,-0.81899,0.00012,18.54276]
[1779261910324,32.35,77361.0,0.1,-0.81899,0.00012,18.54276]
[1779261910519,32.35,77361.0,0.1,-0.81899,0.00012,18.54276]
[1779261916394,32.35,77361.07,0.1,-0.81899,0.00012,18.5428]
[1779261922436,32.35,77361.7,0.1,-0.81892,0.00012,18.54721]
[1779261926401,32.35,77361.49,0.1,-0.81895,0.00012,18.54539]
[1779261926452,32.35,77361.49,0.1,-0.81895,0.00012,18.54539]
[1779261926524,32.35,77361.49,0.1,-0.81895,0.00012,18.54539]
[1779261932505,32.35,77361.52,0.1,-0.81898,0.00012,18.54122]
[1779261937919,32.35,77361.94,0.1,-0.81894,0.00012,18.54421]
[1779261937968,32.35,77361.94,0.1,-0.81894,0.00012,18.54421]
[1779261938021,32.35,77361.94,0.1,-0.81894,0.00012,18.54421]
[1779261943584,32.34,77363.91,0.1,-0.81872,0.00012,18.55884]
[1779261949626,32.34,77364.2,0.1,-0.81869,0.00012,18.56049]
[1779261952742,32.34,77364.27,0.1,-0.81869,0.00012,18.56072]
[1779261952772,32.34,77364.27,0.1,-0.81869,0.00012,18.56072]
[1779261952786,32.34,77364.27,0.1,-0.81869,0.00012,18.56072]
[1779261953042,32.34,77364.27,0.1,-0.81869,0.00012,18.56072]
[1779261958689,32.34,77362.58,0.1,-0.8189,0.00012,18.54713]
[1779261963724,32.34,77362.57,0.1,-0.8189,0.00012,18.54666]
[1779261966745,32.34,77359.16,0.1,-0.8193,0.00012,18.52031]
[1779261967752,32.34,77350.46,0.1,-0.82031,0.00012,18.45342]
[1779261968826,32.34,77350.46,0.1,-0.82031,0.00012,18.45342]
[1779261968833,32.34,77350.46,0.1,-0.82031,0.00012,18.45342]
[1779261969030,32.34,77350.46,0.1,-0.82031,0.00012,18.45342]
[1779261972787,32.34,77345.76,0.1,-0.82086,0.00011,18.41686]
[1779261975726,32.34,77344.65,0.1,-0.82098,0.00011,18.40826]
[1779261975771,32.34,77344.65,0.1,-0.82098,0.00011,18.40826]
[1779261976024,32.34,77344.65,0.1,-0.82098,0.00011,18.40826]
[1779261979836,32.34,77325.01,0.1,-0.82323,0.00011,18.2574]
[1779261980843,32.34,77328.16,0.1,-0.82288,0.00011,18.28144]
[1779261985541,32.34,77327.67,0.1,-0.82294,0.00011,18.27699]
[1779261985775,32.34,77327.67,0.1,-0.82294,0.00011,18.27699]
[1779261990913,32.33,77327.29,0.1,-0.823,0.00011,18.2731]
[1779261995947,32.33,77327.57,0.1,-0.82301,0.00011,18.2705]
[1779262001454,32.33,77325.91,0.1,-0.82321,0.00011,18.25716]
[1779262001521,32.33,77325.91,0.1,-0.82321,0.00011,18.25716]
[1779262001536,32.33,77325.91,0.1,-0.82321,0.00011,18.25716]
[1779262010047,32.33,77326.15,0.1,-0.8232,0.00011,18.25759]
[1779262016091,32.33,77325.56,0.1,-0.82328,0.00011,18.25219]
[1779262016850,32.33,77325.56,0.1,-0.82328,0.00011,18.25219]
[1779262017030,32.33,77325.56,0.1,-0.82328,0.00011,18.25219]
[1779262017098,32.33,77320.56,0.1,-0.82386,0.00011,18.21363]
[1779262019643,32.33,77318.1,0.1,-0.82413,0.00011,18.19481]
[1779262019695,32.33,77318.1,0.1,-0.82413,0.00011,18.19481]
[1779262019775,32.33,77318.1,0.1,-0.82413,0.00011,18.19481]
[1779262027169,32.33,77315.95,0.1,-0.82438,0.00011,18.17839]
[1779262029358,32.33,77315.12,0.1,-0.82447,0.00011,18.17213]
[1779262029408,32.33,77314.87,0.1,-0.8245,0.00011,18.17032]
[1779262029524,32.33,77314.87,0.1,-0.8245,0.00011,18.17032]
[1779262035225,32.33,77314.34,0.1,-0.82455,0.00011,18.16699]
[1779262040260,32.33,77312.16,0.1,-0.82478,0.00011,18.1509]
[1779262042458,32.33,77312.16,0.1,-0.82478,0.00011,18.1509]
[1779262042502,32.33,77312.16,0.1,-0.82478,0.00011,18.1509]
[1779262042525,32.33,77312.16,0.1,-0.82478,0.00011,18.1509]
[1779262048316,32.33,77307.97,0.1,-0.82524,0.00011,18.1199]
[1779262049485,32.33,77306.67,0.1,-0.82538,0.00011,18.1101]
[1779262049523,32.33,77306.67,0.1,-0.82538,0.00011,18.1101]
[1779262049535,32.33,77306.67,0.1,-0.82538,0.00011,18.1101]
[1779262055169,32.34,77306.3,0.1,-0.82544,0.00011,18.1044]
[1779262055221,32.34,77306.3,0.1,-0.82544,0.00011,18.1044]
[1779262055273,32.34,77306.3,0.1,-0.82544,0.00011,18.1044]
[1779262060400,32.34,77306.19,0.1,-0.82543,0.00011,18.10492]
[1779262063419,32.34,77305.35,0.1,-0.82552,0.00011,18.09893]
[1779262063465,32.34,77305.35,0.1,-0.82552,0.00011,18.09893]
[1779262063521,32.34,77305.35,0.1,-0.82552,0.00011,18.09893]
[1779262070470,32.34,77304.45,0.1,-0.82559,0.00011,18.09397]
[1779262075505,32.35,77301.21,0.1,-0.82594,0.00011,18.07034]
[1779262078894,32.35,77299.91,0.1,-0.82607,0.00011,18.06093]
[1779262079032,32.35,77299.91,0.1,-0.82607,0.00011,18.06093]
[1779262084568,32.35,77300.66,0.1,-0.82596,0.00011,18.06873]
[1779262089603,32.35,77299.22,0.1,-0.8261,0.00011,18.05906]
[1779262090609,32.35,77293.64,0.1,-0.82672,0.00011,18.01648]
[1779262092331,32.35,77293.64,0.1,-0.82672,0.00011,18.01648]
[1779262092383,32.35,77293.64,0.1,-0.82672,0.00011,18.01648]
[1779262092524,32.36,77293.22,0.1,-0.82676,0.00011,18.01396]
[1779262097659,32.36,77289.76,0.1,-0.82712,0.00011,17.98908]
[1779262099814,32.36,77289.03,0.1,-0.8272,0.00011,17.98382]
[1779262099865,32.36,77289.03,0.1,-0.8272,0.00011,17.98382]
[1779262100022,32.36,77289.03,0.1,-0.8272,0.00011,17.98382]
[1779262102694,32.36,77294.77,0.1,-0.82654,0.00011,18.02902]
[1779262103546,32.36,77294.77,0.1,-0.82654,0.00011,18.02902]
[1779262103606,32.36,77294.77,0.1,-0.82654,0.00011,18.02902]
[1779262103772,32.36,77294.77,0.1,-0.82654,0.00011,18.02902]
[1779262106721,32.36,77299.62,0.1,-0.82597,0.00011,18.06751]
[1779262114779,32.37,77299.05,0.1,-0.82603,0.00011,18.06119]
[1779262118287,32.37,77299.46,0.1,-0.82598,0.00011,18.06483]
[1779262118339,32.37,77299.46,0.1,-0.82598,0.00011,18.06483]
[1779262118527,32.37,77299.46,0.1,-0.82597,0.00011,18.06532]
[1779262125856,32.37,77300.19,0.1,-0.82586,0.00011,18.07281]
[1779262130797,32.37,77300.41,0.1,-0.82583,0.00011,18.07472]
[1779262130849,32.37,77300.41,0.1,-0.82583,0.00011,18.07472]
[1779262131025,32.37,77300.41,0.1,-0.82583,0.00011,18.07472]
[1779262136933,32.38,77300.12,0.1,-0.82583,0.00011,18.07464]
[1779262143982,32.38,77305.27,0.1,-0.82523,0.00011,18.11561]
[1779262145243,32.38,77305.27,0.1,-0.82523,0.00011,18.11561]
[1779262145295,32.38,77305.27,0.1,-0.82523,0.00011,18.11561]
[1779262145342,32.38,77311.85,0.1,-0.82448,0.00011,18.1664]
[1779262146099,32.38,77311.85,0.1,-0.82448,0.00011,18.1664]
[1779262147003,32.38,77316.03,0.1,-0.82401,0.00011,18.19861]
[1779262150984,32.38,77315.43,0.1,-0.82407,0.00011,18.19411]
[1779262157075,32.38,77315.28,0.1,-0.82407,0.00011,18.19397]
[1779262164126,32.39,77315.9,0.1,-0.82398,0.00011,18.19997]
[1779262169160,32.39,77316.41,0.1,-0.82391,0.00011,18.20465]
[1779262174197,32.39,77314.96,0.1,-0.8241,0.00011,18.19035]
[1779262179232,32.39,77315.84,0.1,-0.82398,0.00011,18.19788]
[1779262185275,32.39,77315.6,0.1,-0.824,0.00011,18.19691]
[1779262186282,32.39,77319.63,0.1,-0.82354,0.00011,18.22796]
[1779262192324,32.39,77324.33,0.1,-0.82299,0.00011,18.26453]
[1779262197360,32.4,77325.17,0.1,-0.82289,0.00011,18.27144]
[1779262202394,32.4,77323.47,0.1,-0.82308,0.00011,18.25891]
[1779262208436,32.4,77322.95,0.1,-0.82313,0.00011,18.25559]
[1779262215488,32.4,77322.7,0.1,-0.82314,0.00011,18.25449]
[1779262217502,32.4,77316.31,0.1,-0.82386,0.00011,18.20576]
[1779262220522,32.4,77312.58,0.1,-0.82428,0.00011,18.17778]
[1779262223544,32.4,77309.35,0.1,-0.82463,0.00011,18.1538]
[1779262228579,32.41,77308.1,0.1,-0.82475,0.00011,18.14571]
[1779262233615,32.41,77308.02,0.1,-0.82477,0.00011,18.14267]
[1779262238651,32.41,77308.08,0.1,-0.82474,0.00011,18.14467]
[1779262240055,32.41,77308.08,0.1,-0.82474,0.00011,18.14467]
[1779262240107,32.41,77308.08,0.1,-0.82474,0.00011,18.14467]
[1779262240271,32.41,77308.08,0.1,-0.82474,0.00011,18.14467]
[1779262241671,32.41,77302.37,0.1,-0.82537,0.00011,18.10186]
[1779262246706,32.42,77301.95,0.1,-0.82539,0.00011,18.1005]
[1779262251741,32.42,77301.3,0.1,-0.82543,0.00011,18.09739]
[1779262254762,32.42,77298.19,0.1,-0.82576,0.00011,18.0747]
[1779262259798,32.43,77296.71,0.1,-0.82591,0.00011,18.06457]
[1779262262819,32.43,77291.07,0.1,-0.82653,0.00011,18.02218]
[1779262267854,32.43,77289.99,0.1,-0.82663,0.00011,18.01537]
[1779262272889,32.43,77288.78,0.1,-0.82675,0.00011,18.00762]
[1779262277926,32.44,77284.33,0.1,-0.82723,0.00011,17.97455]
[1779262282961,32.44,77281.56,0.1,-0.82752,0.00011,17.95435]
[1779262283968,32.44,77275.89,0.1,-0.82816,0.00011,17.91108]
[1779262289003,32.44,77275.75,0.1,-0.82815,0.00011,17.91142]
[1779262292024,32.44,77272.74,0.1,-0.8285,0.00011,17.88556]
[1779262294038,32.44,77266.61,0.1,-0.82917,0.00011,17.83921]
[1779262296053,32.45,77263.85,0.1,-0.82947,0.00011,17.81885]
[1779262299105,32.45,77263.57,0.1,-0.82948,0.00011,17.81754]
[1779262300607,32.45,77263.96,0.1,-0.82943,0.00011,17.82096]
[1779262303025,32.45,77262.63,0.1,-0.82956,0.00011,17.81203]
[1779262303102,32.45,77264.16,0.1,-0.82939,0.00011,17.82419]
[1779262308242,32.45,77262.85,0.1,-0.82951,0.00011,17.8158]
[1779262308269,32.45,77262.85,0.1,-0.82951,0.00011,17.8158]
[1779262308288,32.45,77262.85,0.1,-0.82951,0.00011,17.8158]
[1779262308343,32.46,77263.04,0.1,-0.82948,0.00011,17.81767]
[1779262314181,32.46,77261.55,0.1,-0.82961,0.00011,17.80878]
[1779262319222,32.46,77259.76,0.1,-0.82978,0.00011,17.79676]
[1779262319269,32.46,77259.76,0.1,-0.82978,0.00011,17.79676]
[1779262319276,32.46,77259.76,0.1,-0.82978,0.00011,17.79676]
[1779262319432,32.46,77259.76,0.1,-0.82978,0.00011,17.79676]
[1779262319528,32.46,77259.76,0.1,-0.82978,0.00011,17.79676]
[1779262319579,32.46,77259.71,0.1,-0.82978,0.00011,17.79681]
[1779262320223,32.47,77265.27,0.1,-0.82916,0.00011,17.83988]
[1779262325260,32.47,77265.94,0.1,-0.82905,0.00011,17.84684]
[1779262330295,32.47,77265.56,0.1,-0.82907,0.00011,17.84573]
[1779262336337,32.48,77265.75,0.1,-0.82903,0.00011,17.84863]
[1779262336348,32.48,77265.75,0.1,-0.82903,0.00011,17.84863]
[1779262336519,32.48,77265.75,0.1,-0.82903,0.00011,17.84863]
[1779262336621,32.48,77265.75,0.1,-0.82902,0.00011,17.84935]
[1779262342450,32.48,77262.67,0.1,-0.82933,0.00011,17.82755]
[1779262342497,32.48,77262.67,0.1,-0.82933,0.00011,17.82755]
[1779262342522,32.48,77262.67,0.1,-0.82933,0.00011,17.82755]
[1779262342551,32.48,77262.89,0.1,-0.8293,0.00011,17.82963]
[1779262343898,32.48,77262.39,0.1,-0.82935,0.00011,17.82618]
[1779262344019,32.48,77262.39,0.1,-0.82935,0.00011,17.82618]
[1779262344393,32.48,77261.09,0.1,-0.82949,0.00011,17.81661]
[1779262349427,32.49,77261.2,0.1,-0.82945,0.00011,17.81936]
[1779262351925,32.49,77260.5,0.1,-0.82955,0.00011,17.8106]
[1779262351977,32.49,77260.5,0.1,-0.82955,0.00011,17.8106]
[1779262352020,32.49,77260.5,0.1,-0.82955,0.00011,17.8106]
[1779262352449,32.49,77260.32,0.1,-0.82956,0.00011,17.80951]
[1779262357501,32.49,77267.16,0.1,-0.82878,0.00011,17.86336]
[1779262358501,32.49,77285.59,0.1,-0.82672,0.00011,18.0048]
[1779262359508,32.49,77286.05,0.1,-0.82666,0.00011,18.00844]
[1779262361465,32.49,77286.46,0.1,-0.82661,0.00011,18.0117]
[1779262361522,32.49,77291.86,0.1,-0.82601,0.00011,18.05313]
[1779262364008,32.49,77293.01,0.1,-0.82587,0.00011,18.06202]
[1779262364069,32.49,77293.01,0.1,-0.82587,0.00011,18.06202]
[1779262364543,32.49,77293.03,0.1,-0.82587,0.00011,18.06221]
[1779262365030,32.49,77293.03,0.1,-0.82587,0.00011,18.06221]
[1779262370585,32.49,77292.84,0.1,-0.82589,0.00011,18.06098]
[1779262371037,32.49,77292.84,0.1,-0.82589,0.00011,18.06098]
[1779262373024,32.49,77292.4,0.1,-0.82594,0.00011,18.0577]
[1779262378199,32.49,77288.91,0.1,-0.82633,0.00011,18.0313]
[1779262378274,32.49,77288.91,0.1,-0.82633,0.00011,18.0313]
[1779262378640,32.49,77289.71,0.1,-0.82623,0.00011,18.0375]
[1779262383676,32.49,77288.69,0.1,-0.82634,0.00011,18.03011]
[1779262388711,32.5,77287.38,0.1,-0.82648,0.00011,18.02054]
[1779262391680,32.5,77285.56,0.1,-0.82669,0.00011,18.00672]
[1779262391728,32.5,77284.43,0.1,-0.82681,0.00011,17.99833]
[1779262391774,32.5,77284.43,0.1,-0.82681,0.00011,17.99833]
[1779262391873,32.5,77283.69,0.1,-0.82689,0.00011,17.99266]
[1779262397774,32.5,77284.12,0.1,-0.82683,0.00011,17.9968]
[1779262402809,32.5,77282.9,0.1,-0.82696,0.00011,17.98817]
[1779262405368,32.5,77279.98,0.1,-0.82728,0.00011,17.96597]
[1779262405492,32.5,77279.98,0.1,-0.82728,0.00011,17.96597]
[1779262405522,32.5,77279.98,0.1,-0.82728,0.00011,17.96597]
[1779262405620,32.5,77271.29,0.1,-0.82825,0.00011,17.89992]
[1779262410868,32.5,77273.14,0.1,-0.82803,0.00011,17.91448]
[1779262412401,32.5,77273.14,0.1,-0.82803,0.00011,17.91448]
[1779262412470,32.5,77273.14,0.1,-0.82803,0.00011,17.91448]
[1779262412524,32.5,77273.14,0.1,-0.82803,0.00011,17.91448]
[1779262412600,32.5,77273.72,0.1,-0.82799,0.00011,17.91512]
[1779262416919,32.5,77279.69,0.1,-0.82732,0.00011,17.96112]
[1779262418971,32.5,77280.37,0.1,-0.82725,0.00011,17.96633]
[1779262419017,32.5,77280.37,0.1,-0.82725,0.00011,17.96633]
[1779262419273,32.5,77280.37,0.1,-0.82725,0.00011,17.96633]
[1779262419620,32.5,77280.54,0.1,-0.82723,0.00011,17.96763]
[1779262424974,32.5,77280.97,0.1,-0.82718,0.00011,17.9709]
[1779262427841,32.5,77281.07,0.1,-0.82717,0.00011,17.97163]
[1779262427893,32.5,77281.07,0.1,-0.82717,0.00011,17.97163]
[1779262428019,32.5,77281.07,0.1,-0.82717,0.00011,17.97163]
[1779262428121,32.5,77281.33,0.1,-0.82714,0.00011,17.9736]
[1779262434043,32.5,77279.39,0.1,-0.82736,0.00011,17.9586]
[1779262439078,32.5,77281.13,0.1,-0.82717,0.00011,17.97185]
[1779262444113,32.5,77282.31,0.1,-0.82704,0.00011,17.98073]
[1779262446127,32.5,77286.69,0.1,-0.82654,0.00011,18.01434]
[1779262446833,32.5,77286.69,0.1,-0.82654,0.00011,18.01434]
[1779262446885,32.5,77286.69,0.1,-0.82654,0.00011,18.01434]
[1779262447023,32.5,77286.69,0.1,-0.82654,0.00011,18.01434]
[1779262447134,32.5,77286.72,0.1,-0.82654,0.00011,18.01467]
[1779262451162,32.5,77292.29,0.1,-0.82591,0.00011,18.05759]
[1779262452651,32.5,77292.29,0.1,-0.82591,0.00011,18.05759]
[1779262452698,32.5,77292.29,0.1,-0.82591,0.00011,18.05759]
[1779262452772,32.5,77292.29,0.1,-0.82591,0.00011,18.05759]
[1779262452704,32.5,77293.03,0.1,-0.82582,0.00011,18.06333]
[1779262455190,32.5,77302.48,0.1,-0.82476,0.00011,18.13559]
[1779262456197,32.5,77310.99,0.1,-0.8238,0.00011,18.20052]
[1779262459133,32.5,77311.43,0.1,-0.82375,0.00011,18.20348]
[1779262459181,32.5,77311.43,0.1,-0.82375,0.00011,18.20348]
[1779262459276,32.5,77311.43,0.1,-0.82375,0.00011,18.20348]
[1779262459334,32.5,77312.23,0.1,-0.82367,0.00011,18.20939]
[1779262466268,32.5,77310.21,0.1,-0.82392,0.00011,18.19254]
[1779262470295,32.5,77305.64,0.1,-0.82444,0.00011,18.15701]
[1779262472441,32.5,77306.22,0.1,-0.82441,0.00011,18.15737]
[1779262472492,32.5,77306.22,0.1,-0.82441,0.00011,18.15737]
[1779262472526,32.5,77306.22,0.1,-0.82441,0.00011,18.15737]
[1779262472530,32.5,77305.99,0.1,-0.82444,0.00011,18.1555]
[1779262478354,32.5,77307.39,0.1,-0.82429,0.00011,18.16553]
[1779262481688,32.49,77306.72,0.1,-0.82437,0.00011,18.16017]
[1779262481739,32.49,77306.72,0.1,-0.82437,0.00011,18.16017]
[1779262481772,32.49,77306.72,0.1,-0.82437,0.00011,18.16017]
[1779262481702,32.49,77307.04,0.1,-0.82433,0.00011,18.16251]
[1779262482383,32.49,77306.03,0.1,-0.82445,0.00011,18.15468]
[1779262488424,32.49,77306.07,0.1,-0.82445,0.00011,18.15438]
[1779262494467,32.49,77305.82,0.1,-0.82449,0.00011,18.1519]
[1779262498762,32.49,77306.02,0.1,-0.82447,0.00011,18.15315]
[1779262498772,32.49,77306.02,0.1,-0.82447,0.00011,18.15315]
[1779262498813,32.49,77306.02,0.1,-0.82447,0.00011,18.15315]
[1779262499502,32.49,77305.7,0.1,-0.82451,0.00011,18.15052]
[1779262504536,32.49,77301.78,0.1,-0.82496,0.00011,18.12018]
[1779262505345,32.49,77301.78,0.1,-0.82496,0.00011,18.12018]
[1779262505396,32.49,77301.78,0.1,-0.82496,0.00011,18.12018]
[1779262505526,32.49,77301.78,0.1,-0.82496,0.00011,18.12018]
[1779262505625,32.49,77301.78,0.1,-0.82496,0.00011,18.12014]
[1779262511586,32.49,77299.98,0.1,-0.82517,0.00011,18.10619]
[1779262512452,32.49,77299.98,0.1,-0.82517,0.00011,18.10619]
[1779262512504,32.49,77299.98,0.1,-0.82517,0.00011,18.10619]
[1779262512527,32.49,77299.98,0.1,-0.82517,0.00011,18.10619]
[1779262512593,32.49,77299.45,0.1,-0.82523,0.00011,18.10212]
[1779262518635,32.49,77299.67,0.1,-0.8252,0.00011,18.10376]
[1779262523670,32.49,77299.66,0.1,-0.8252,0.00011,18.10364]
[1779262526769,32.49,77301.3,0.1,-0.82502,0.00011,18.11616]
[1779262526784,32.49,77301.3,0.1,-0.82502,0.00011,18.11616]
[1779262527027,32.49,77301.36,0.1,-0.82501,0.00011,18.11659]
[1779262527698,32.49,77301.14,0.1,-0.82504,0.00011,18.11489]
[1779262531965,32.49,77298.03,0.1,-0.82542,0.00011,18.08706]
[1779262532021,32.49,77298.03,0.1,-0.82542,0.00011,18.08706]
[1779262532733,32.49,77298.79,0.1,-0.82533,0.00011,18.0929]
[1779262535755,32.49,77295.88,0.1,-0.82566,0.00011,18.07071]
[1779262535786,32.49,77295.88,0.1,-0.82566,0.00011,18.07071]
[1779262535857,32.49,77295.33,0.1,-0.82572,0.00011,18.06655]
[1779262542803,32.49,77293.81,0.1,-0.82588,0.00011,18.05544]
[1779262543101,32.49,77293.81,0.1,-0.82588,0.00011,18.05544]
[1779262543150,32.49,77293.81,0.1,-0.82588,0.00011,18.05544]
[1779262543270,32.49,77293.81,0.1,-0.82588,0.00011,18.05544]
[1779262543810,32.49,77292.1,0.1,-0.82607,0.00011,18.04245]
[1779262547714,32.49,77291.83,0.1,-0.8261,0.00011,18.04072]
[1779262547769,32.49,77291.83,0.1,-0.8261,0.00011,18.04072]
[1779262547838,32.49,77291.72,0.1,-0.82611,0.00011,18.04018]
[1779262552558,32.49,77290.64,0.1,-0.82621,0.00011,18.0331]
[1779262552610,32.49,77290.64,0.1,-0.82621,0.00011,18.0331]
[1779262552771,32.49,77290.64,0.1,-0.82621,0.00011,18.0331]
[1779262552873,32.5,77290.57,0.1,-0.82621,0.00011,18.03287]
[1779262557908,32.5,77289.45,0.1,-0.82633,0.00011,18.02497]
[1779262563538,32.5,77292.21,0.1,-0.82601,0.00011,18.04667]
[1779262563590,32.5,77292.21,0.1,-0.82601,0.00011,18.04667]
[1779262563773,32.5,77292.21,0.1,-0.82601,0.00011,18.04667]
[1779262563816,32.5,77297.34,0.1,-0.82543,0.00011,18.08608]
[1779262568989,32.5,77297.31,0.1,-0.82543,0.00011,18.08611]
[1779262575031,32.5,77296.84,0.1,-0.82548,0.00011,18.0828]
[1779262578052,32.5,77292.82,0.1,-0.82593,0.00011,18.0522]
[1779262579566,32.5,77292.82,0.1,-0.82593,0.00011,18.0522]
[1779262579615,32.5,77292.82,0.1,-0.82593,0.00011,18.0522]
[1779262579773,32.5,77292.82,0.1,-0.82593,0.00011,18.0522]
[1779262579829,32.5,77290.77,0.1,-0.82616,0.00011,18.03672]
[1779262580066,32.5,77286.73,0.1,-0.82661,0.00011,18.00581]
[1779262585102,32.5,77285.18,0.1,-0.82677,0.00011,17.99478]
[1779262590138,32.5,77283.2,0.1,-0.82698,0.00011,17.98057]
[1779262592217,32.5,77283.17,0.1,-0.82701,0.00011,17.97658]
[1779262592225,32.5,77283.17,0.1,-0.82701,0.00011,17.97658]
[1779262592274,32.5,77283.17,0.1,-0.82701,0.00011,17.97658]
[1779262592374,32.5,77283.38,0.1,-0.82698,0.00011,17.97858]
[1779262598196,32.51,77281.29,0.1,-0.8272,0.00011,17.9636]
[1779262599747,32.51,77281.29,0.1,-0.8272,0.00011,17.9636]
[1779262599753,32.51,77281.29,0.1,-0.8272,0.00011,17.9636]
[1779262599773,32.51,77281.29,0.1,-0.8272,0.00011,17.9636]
[1779262599847,32.51,77277.22,0.1,-0.82765,0.00011,17.93289]
[1779262604242,32.51,77273.55,0.1,-0.82804,0.00011,17.90589]
[1779262605998,32.51,77273.76,0.1,-0.82801,0.00011,17.90778]
[1779262606020,32.51,77273.76,0.1,-0.82801,0.00011,17.90778]
[1779262606256,32.51,77273.37,0.1,-0.82805,0.00011,17.9051]
[1779262608753,32.51,77272.68,0.1,-0.82812,0.00011,17.90012]
[1779262609021,32.51,77271.55,0.1,-0.82824,0.00011,17.89209]
[1779262609277,32.51,77269.87,0.1,-0.82843,0.00011,17.87924]
[1779262614312,32.51,77267.8,0.1,-0.82864,0.00011,17.86446]
[1779262615137,32.51,77267.8,0.1,-0.82864,0.00011,17.86446]
[1779262615188,32.51,77267.8,0.1,-0.82864,0.00011,17.86446]
[1779262615269,32.51,77267.8,0.1,-0.82864,0.00011,17.86446]
[1779262615370,32.52,77267.6,0.1,-0.82866,0.00011,17.86332]
[1779262616388,32.52,77267.6,0.1,-0.82866,0.00011,17.86332]
[1779262618340,32.52,77273.55,0.1,-0.82799,0.00011,17.90921]
[1779262621575,32.52,77275.19,0.1,-0.8278,0.00011,17.92203]
[1779262621627,32.52,77275.19,0.1,-0.8278,0.00011,17.92203]
[1779262621860,32.52,77275.67,0.1,-0.82775,0.00011,17.92591]
[1779262623025,32.52,77275.74,0.1,-0.82774,0.00011,17.92654]
[1779262628410,32.52,77275.14,0.1,-0.8278,0.00011,17.9225]
[1779262633445,32.52,77275.12,0.1,-0.82779,0.00011,17.92281]
[1779262637229,32.52,77275.59,0.1,-0.82773,0.00011,17.9267]
[1779262644521,32.52,77273.19,0.1,-0.82799,0.00011,17.90912]
[1779262650564,32.52,77273.5,0.1,-0.82794,0.00011,17.91217]
[1779262656606,32.52,77273.26,0.1,-0.82799,0.00011,17.90701]
[1779262661644,32.52,77275.61,0.1,-0.82772,0.00011,17.92547]
[1779262666678,32.53,77278.67,0.1,-0.82737,0.00011,17.94944]
[1779262669700,32.53,77284.53,0.1,-0.82671,0.00011,17.99479]
[1779262674735,32.53,77284.74,0.1,-0.82667,0.00011,17.99701]
[1779262679770,32.53,77286.66,0.1,-0.82645,0.00011,18.0123]
[1779262686819,32.53,77286.13,0.1,-0.8265,0.00011,18.00893]
[1779262690371,32.53,77285.95,0.1,-0.82651,0.00011,18.00775]
[1779262694883,32.53,77290.76,0.1,-0.82597,0.00011,18.04505]
[1779262700924,32.53,77292.16,0.1,-0.82581,0.00011,18.05595]
[1779262706967,32.53,77292.83,0.1,-0.82573,0.00011,18.06113]
[1779262712007,32.53,77300.26,0.1,-0.82492,0.00011,18.11387]
[1779262718045,32.53,77301.52,0.1,-0.82479,0.00011,18.12295]
[1779262723089,32.53,77301.69,0.1,-0.82478,0.00011,18.12379]
[1779262729131,32.53,77305.23,0.1,-0.82438,0.00011,18.15033]
[1779262734166,32.53,77305.16,0.1,-0.82439,0.00011,18.15011]
[1779262738194,32.53,77302.17,0.1,-0.82473,0.00011,18.12722]
[1779262743229,32.53,77302.01,0.1,-0.82474,0.00011,18.1265]
[1779262748264,32.53,77301.14,0.1,-0.82484,0.00011,18.11982]
[1779262752292,32.53,77298.03,0.1,-0.82519,0.00011,18.09586]
[1779262755315,32.53,77294.61,0.1,-0.82557,0.00011,18.06968]
[1779262760350,32.53,77293.09,0.1,-0.82574,0.00011,18.05826]
[1779262763371,32.53,77297.21,0.1,-0.82528,0.00011,18.0899]
[1779262768406,32.53,77297.01,0.1,-0.8253,0.00011,18.08845]
[1779262773442,32.53,77296.58,0.1,-0.82537,0.00011,18.08127]
[1779262778477,32.53,77297.64,0.1,-0.82525,0.00011,18.08945]
[1779262784519,32.53,77297.8,0.1,-0.82523,0.00011,18.0907]
[1779262789554,32.53,77297.63,0.1,-0.82525,0.00011,18.08944]
[1779262794589,32.53,77297.2,0.1,-0.8253,0.00011,18.08622]
[1779262799623,32.53,77296.42,0.1,-0.82539,0.00011,18.08039]
[1779262804659,32.53,77295.89,0.1,-0.82544,0.00011,18.07654]
[1779262809695,32.53,77295.27,0.1,-0.82551,0.00011,18.07202]
[1779262814730,32.53,77294.25,0.1,-0.82562,0.00011,18.06451]
[1779262819766,32.53,77294.23,0.1,-0.82562,0.00011,18.06468]
[1779262822787,32.53,77301.22,0.1,-0.82483,0.00011,18.11826]
[1779262828829,32.53,77301.47,0.1,-0.8248,0.00011,18.12002]
[1779262833865,32.53,77301.09,0.1,-0.82487,0.00011,18.11308]
[1779262838901,32.53,77301.21,0.1,-0.82486,0.00011,18.11394]
[1779262844943,32.53,77301.12,0.1,-0.82487,0.00011,18.1132]
[1779262849978,32.53,77300.92,0.1,-0.8249,0.00011,18.11162]
[1779262855016,32.53,77301.22,0.1,-0.82486,0.00011,18.11386]
[1779262861057,32.53,77301.26,0.1,-0.82486,0.00011,18.11409]
[1779262863072,32.53,77305.64,0.1,-0.82437,0.00011,18.14749]
[1779262866094,32.53,77309.33,0.1,-0.82395,0.00011,18.1754]
[1779262870121,32.53,77315.01,0.1,-0.82331,0.00011,18.21843]
[1779262875155,32.53,77313.7,0.1,-0.82346,0.00011,18.20843]
[1779262880191,32.53,77314.46,0.1,-0.82338,0.00011,18.21426]
[1779262883212,32.53,77317.69,0.1,-0.82301,0.00011,18.23886]
[1779262884220,32.53,77322.53,0.1,-0.82246,0.00011,18.27591]
[1779262885226,32.53,77328.76,0.1,-0.82175,0.00011,18.32349]
[1779262889255,32.53,77330.6,0.1,-0.82154,0.00011,18.33739]
[1779262894290,32.53,77331.59,0.1,-0.82146,0.00011,18.34074]
[1779262899325,32.53,77330.37,0.1,-0.8216,0.00011,18.33121]
[1779262904360,32.53,77330.14,0.1,-0.82163,0.00011,18.32931]
[1779262909395,32.53,77330.26,0.1,-0.82162,0.00011,18.3301]
[1779262913423,32.53,77325.72,0.1,-0.82214,0.00011,18.2954]
[1779262914430,32.53,77317.23,0.1,-0.8231,0.00011,18.23063]
[1779262916444,32.53,77316.24,0.1,-0.82321,0.00011,18.22335]
[1779262921479,32.53,77314.83,0.1,-0.82335,0.00011,18.21419]
[1779262922486,32.54,77307.8,0.1,-0.82414,0.00011,18.16085]
[1779262925507,32.54,77306.38,0.1,-0.82429,0.00011,18.15081]
[1779262930543,32.54,77305.88,0.1,-0.82432,0.00011,18.14832]
[1779262935578,32.54,77304.89,0.1,-0.82441,0.00011,18.14248]
[1779262940613,32.55,77301.96,0.1,-0.8247,0.00011,18.12235]
[1779262945648,32.55,77302.19,0.1,-0.82464,0.00011,18.1265]
[1779262950682,32.56,77302.3,0.1,-0.82459,0.00011,18.12975]
[1779262955717,32.56,77302.86,0.1,-0.82451,0.00011,18.13294]
[1779262960754,32.57,77302.86,0.1,-0.82448,0.00011,18.1353]
[1779262965788,32.57,77302.67,0.1,-0.82446,0.00011,18.13619]
[1779262970824,32.58,77301.76,0.1,-0.82453,0.00011,18.13159]
[1779262975859,32.58,77302.87,0.1,-0.82437,0.00011,18.14241]
[1779262981901,32.59,77304.19,0.1,-0.82418,0.00011,18.15519]
[1779262986935,32.59,77305.18,0.1,-0.82403,0.00011,18.16498]
[1779262991971,32.6,77303.89,0.1,-0.82414,0.00011,18.15738]
[1779262997006,32.6,77300.41,0.1,-0.8245,0.00011,18.1331]
[1779263002040,32.61,77300.25,0.1,-0.82448,0.00011,18.13427]
[1779263007075,32.61,77300.42,0.1,-0.82444,0.00011,18.13737]
[1779263012111,32.61,77301.22,0.1,-0.82435,0.00011,18.14091]
[1779263022180,32.62,77300.78,0.1,-0.82436,0.00011,18.14024]
[1779263031244,32.62,77300.81,0.1,-0.82432,0.00011,18.14286]
[1779263033258,32.62,77305.42,0.1,-0.82379,0.00011,18.17845]
[1779263038293,32.62,77303.71,0.1,-0.82397,0.00011,18.16647]
[1779263043328,32.63,77303.93,0.1,-0.82393,0.00011,18.16918]
[1779263049370,32.63,77304.06,0.1,-0.8239,0.00011,18.17134]
[1779263054405,32.63,77304.39,0.1,-0.82385,0.00011,18.17478]
[1779263060448,32.63,77304.62,0.1,-0.82381,0.00011,18.1776]
[1779263065483,32.63,77306.11,0.1,-0.82362,0.00011,18.18976]
[1779263069511,32.64,77302.89,0.1,-0.82398,0.00011,18.1659]
[1779263074547,32.64,77300.69,0.1,-0.82424,0.00011,18.14624]
[1779263080589,32.64,77303.53,0.1,-0.8239,0.00011,18.16905]
[1779263085623,32.64,77303.54,0.1,-0.82388,0.00011,18.17005]
[1779263092673,32.65,77302.99,0.1,-0.82393,0.00011,18.16714]
[1779263097708,32.65,77301.99,0.1,-0.82403,0.00011,18.16046]
[1779263099722,32.65,77298.71,0.1,-0.82439,0.00011,18.13557]
[1779263104757,32.65,77299.13,0.1,-0.82434,0.00011,18.13913]
[1779263109794,32.65,77297.88,0.1,-0.82448,0.00011,18.12997]
[1779263110801,32.65,77291.0,0.1,-0.82525,0.00011,18.07766]
[1779263111808,32.65,77286.69,0.1,-0.82573,0.00011,18.04494]
[1779263113822,32.65,77285.59,0.1,-0.82585,0.00011,18.03693]
[1779263115836,32.65,77281.09,0.1,-0.82635,0.00011,18.0031]
[1779263120871,32.65,77279.11,0.1,-0.82655,0.00011,17.98936]
[1779263122885,32.65,77275.81,0.1,-0.82691,0.00011,17.96481]
[1779263123892,32.66,77271.4,0.1,-0.82739,0.00011,17.93185]
[1779263127024,32.66,77270.74,0.1,-0.82745,0.00011,17.92758]
[1779263132956,32.66,77270.76,0.1,-0.82744,0.00011,17.92649]
[1779263134577,32.66,77270.65,0.1,-0.82745,0.00011,17.92604]
[1779263136984,32.67,77274.1,0.1,-0.82704,0.00011,17.95347]
[1779263137991,32.67,77278.56,0.1,-0.82654,0.00011,17.98778]
[1779263141013,32.67,77275.1,0.1,-0.82691,0.00011,17.96238]
[1779263147055,32.67,77275.62,0.1,-0.82682,0.00011,17.96836]
[1779263152091,32.68,77274.79,0.1,-0.82689,0.00011,17.96374]
[1779263157127,32.68,77271.6,0.1,-0.82722,0.00011,17.94121]
[1779263162162,32.68,77270.66,0.1,-0.8273,0.00011,17.936]
[1779263167197,32.69,77269.66,0.1,-0.82738,0.00011,17.93035]
[1779263174246,32.69,77269.38,0.1,-0.82737,0.00011,17.93101]
[1779263177267,32.69,77266.48,0.1,-0.82767,0.00011,17.90995]
[1779263181295,32.7,77263.51,0.1,-0.82799,0.00011,17.88842]
[1779263186330,32.7,77261.29,0.1,-0.82821,0.00011,17.87295]
[1779263191365,32.7,77259.99,0.1,-0.82838,0.00011,17.85976]
[1779263193379,32.7,77256.51,0.1,-0.82876,0.00011,17.83358]
[1779263197407,32.7,77252.46,0.1,-0.82919,0.00011,17.80355]
[1779263204457,32.7,77251.22,0.1,-0.82931,0.00011,17.79522]
[1779263209491,32.71,77250.27,0.1,-0.82941,0.00011,17.78875]
[1779263214525,32.71,77249.99,0.1,-0.82943,0.00011,17.78751]
[1779263220568,32.71,77249.34,0.1,-0.82949,0.00011,17.78305]
[1779263225603,32.71,77248.63,0.1,-0.82956,0.00011,17.77793]
[1779263231645,32.71,77248.67,0.1,-0.82955,0.00011,17.77862]
[1779263236680,32.71,77248.71,0.1,-0.82955,0.00011,17.77924]
[1779263241714,32.71,77243.79,0.1,-0.83008,0.00011,17.74216]
[1779263244736,32.71,77236.21,0.1,-0.83091,0.00011,17.68481]
[1779263246750,32.71,77233.41,0.1,-0.83121,0.00011,17.66391]
[1779263251784,32.72,77232.59,0.1,-0.83132,0.00011,17.65484]
[1779263256820,32.72,77233.01,0.1,-0.83125,0.00011,17.65912]
[1779263261855,32.72,77232.57,0.1,-0.83129,0.00011,17.65681]
[1779263266890,32.72,77232.56,0.1,-0.83127,0.00011,17.65771]
[1779263270925,32.72,77224.14,0.1,-0.83219,0.00011,17.59421]
[1779263273946,32.72,77222.54,0.1,-0.83236,0.00011,17.58228]
[1779263278981,32.72,77217.93,0.1,-0.83285,0.00011,17.5478]
[1779263284021,32.73,77216.46,0.1,-0.833,0.00011,17.53744]
[1779263289056,32.73,77214.04,0.1,-0.83325,0.00011,17.52011]
[1779263294091,32.73,77214.91,0.1,-0.83314,0.00011,17.52771]
[1779263295710,32.73,77214.06,0.1,-0.83323,0.00011,17.52143]
[1779263295762,32.73,77214.06,0.1,-0.83323,0.00011,17.52143]
[1779263295769,32.73,77214.06,0.1,-0.83323,0.00011,17.52143]
[1779263301140,32.73,77211.34,0.1,-0.83351,0.00011,17.50197]
[1779263303154,32.73,77208.59,0.1,-0.8338,0.00011,17.48153]
[1779263308188,32.74,77207.97,0.1,-0.83385,0.00011,17.47818]
[1779263313224,32.74,77206.49,0.1,-0.83401,0.00011,17.46434]
[1779263318259,32.74,77207.07,0.1,-0.83393,0.00011,17.47019]
[1779263323295,32.74,77206.29,0.1,-0.834,0.00011,17.4656]
[1779263328330,32.75,77205.81,0.1,-0.83403,0.00011,17.46332]
[1779263333365,32.75,77205.0,0.1,-0.8341,0.00011,17.45854]
[1779263338409,32.75,77205.01,0.1,-0.83407,0.00011,17.46001]
[1779263350493,32.76,77205.21,0.1,-0.834,0.00011,17.46477]
[1779263355528,32.76,77205.06,0.1,-0.834,0.00011,17.46494]
[1779263361570,32.76,77204.93,0.1,-0.83399,0.00011,17.46548]
[1779263366605,32.77,77204.95,0.1,-0.83397,0.00011,17.46689]
[1779263371640,32.77,77204.69,0.1,-0.83401,0.00011,17.46218]
[1779263376676,32.77,77204.53,0.1,-0.83401,0.00011,17.46223]
[1779263381711,32.77,77204.24,0.1,-0.83402,0.00011,17.46128]
[1779263386748,32.78,77203.23,0.1,-0.83411,0.00011,17.45489]
[1779263391781,32.78,77203.2,0.1,-0.8341,0.00011,17.45595]
[1779263396815,32.78,77203.23,0.1,-0.83408,0.00011,17.45746]
[1779263401850,32.78,77202.34,0.1,-0.83415,0.00011,17.45197]
[1779263406886,32.79,77201.07,0.1,-0.83427,0.00011,17.44363]
[1779263411921,32.79,77196.38,0.1,-0.83477,0.00011,17.40887]
[1779263416956,32.79,77195.87,0.1,-0.83481,0.00011,17.40587]
[1779263421991,32.79,77195.44,0.1,-0.83484,0.00011,17.40366]
[1779263428034,32.8,77194.68,0.1,-0.83489,0.00011,17.39984]
[1779263433069,32.8,77193.93,0.1,-0.83498,0.00011,17.39184]
[1779263438104,32.8,77196.51,0.1,-0.83468,0.00011,17.41258]
[1779263443139,32.8,77195.99,0.1,-0.83473,0.00011,17.40928]
[1779263447167,32.8,77193.24,0.1,-0.83502,0.00011,17.38893]
[1779263451195,32.8,77190.26,0.1,-0.83533,0.00011,17.36696]
[1779263456230,32.81,77190.69,0.1,-0.83527,0.00011,17.37137]
[1779263461265,32.81,77188.31,0.1,-0.83552,0.00011,17.3534]
[1779263462272,32.81,77181.92,0.1,-0.83621,0.00011,17.30489]
[1779263467307,32.81,77180.98,0.1,-0.8363,0.00011,17.29827]
[1779263468315,32.81,77173.81,0.1,-0.83707,0.00011,17.24391]
[1779263471335,32.81,77171.22,0.1,-0.83734,0.00011,17.2248]
[1779263476370,32.81,77170.82,0.1,-0.83737,0.00011,17.22282]
[1779263481406,32.81,77170.55,0.1,-0.83738,0.00011,17.22179]
[1779263486441,32.82,77169.67,0.1,-0.83746,0.00011,17.21617]
[1779263488728,32.82,77169.52,0.1,-0.83747,0.00011,17.21524]
[1779263492483,32.82,77176.47,0.1,-0.83674,0.00011,17.26512]
[1779263493490,32.82,77180.5,0.1,-0.83631,0.00011,17.29586]
[1779263494498,32.82,77183.53,0.1,-0.83598,0.00011,17.31898]
[1779263498526,32.82,77187.01,0.1,-0.8356,0.00011,17.34566]
[1779263499533,32.82,77189.75,0.1,-0.83531,0.00011,17.3665]
[1779263503791,32.82,77189.58,0.1,-0.83532,0.00011,17.36555]
[1779263503931,32.82,77191.32,0.1,-0.83513,0.00011,17.37893]
[1779263503968,32.82,77191.32,0.1,-0.83513,0.00011,17.37893]
[1779263507588,32.82,77195.88,0.1,-0.83463,0.00011,17.41407]
[1779263512624,32.82,77195.94,0.1,-0.83462,0.00011,17.41495]
[1779263517658,32.82,77196.12,0.1,-0.83459,0.00011,17.41671]
[1779263521687,32.82,77199.84,0.1,-0.83418,0.00011,17.44522]
[1779263526722,32.82,77198.61,0.1,-0.83431,0.00011,17.43615]
[1779263531757,32.82,77198.76,0.1,-0.83429,0.00011,17.43755]
[1779263536772,32.82,77198.76,0.1,-0.83429,0.00011,17.43755]
[1779263536809,32.82,77198.76,0.1,-0.83429,0.00011,17.43755]
[1779263537799,32.82,77198.54,0.1,-0.83431,0.00011,17.43617]
[1779263541813,32.82,77198.32,0.1,-0.83434,0.00011,17.43459]
[1779263547869,32.83,77198.51,0.1,-0.83431,0.00011,17.4364]
[1779263552904,32.83,77197.91,0.1,-0.8344,0.00011,17.42808]
[1779263556046,32.83,77197.26,0.1,-0.83447,0.00011,17.42324]
[1779263556063,32.83,77197.26,0.1,-0.83447,0.00011,17.42324]
[1779263556276,32.83,77197.26,0.1,-0.83447,0.00011,17.42324]
[1779263557108,32.83,77197.09,0.1,-0.83449,0.00011,17.42201]
[1779263557154,32.83,77197.09,0.1,-0.83449,0.00011,17.42201]
[1779263557275,32.83,77197.09,0.1,-0.83449,0.00011,17.42201]
[1779263557367,32.83,77197.08,0.1,-0.83449,0.00011,17.42206]
[1779263558906,32.83,77197.08,0.1,-0.83449,0.00011,17.42206]
[1779263558958,32.83,77196.04,0.1,-0.8346,0.00011,17.41417]
[1779263559021,32.83,77196.04,0.1,-0.8346,0.00011,17.41417]
[1779263562963,32.83,77191.64,0.1,-0.83507,0.00011,17.38099]
[1779263563015,32.83,77191.64,0.1,-0.83507,0.00011,17.38099]
[1779263563028,32.83,77191.64,0.1,-0.83507,0.00011,17.38099]
[1779263563461,32.83,77191.64,0.1,-0.83507,0.00011,17.38099]
[1779263563524,32.83,77191.64,0.1,-0.83507,0.00011,17.38099]
[1779263563537,32.83,77191.64,0.1,-0.83507,0.00011,17.38099]
[1779263563563,32.83,77191.35,0.1,-0.8351,0.00011,17.37873]
[1779263564429,32.83,77191.35,0.1,-0.8351,0.00011,17.37873]
[1779263564522,32.83,77191.35,0.1,-0.8351,0.00011,17.37873]
[1779263564530,32.83,77191.52,0.1,-0.83509,0.00011,17.38]
[1779263566537,32.83,77190.2,0.1,-0.83523,0.00011,17.36998]
[1779263566589,32.83,77190.2,0.1,-0.83523,0.00011,17.36998]
[1779263566772,32.83,77190.2,0.1,-0.83523,0.00011,17.36998]
[1779263572037,32.83,77187.95,0.1,-0.83547,0.00011,17.35291]
[1779263573075,32.83,77187.95,0.1,-0.83547,0.00011,17.35291]
[1779263573125,32.83,77187.95,0.1,-0.83547,0.00011,17.35291]
[1779263573275,32.83,77187.95,0.1,-0.83547,0.00011,17.35291]
[1779263573717,32.83,77187.95,0.1,-0.83547,0.00011,17.35291]
[1779263573726,32.83,77187.95,0.1,-0.83547,0.00011,17.35291]
[1779263573772,32.83,77187.95,0.1,-0.83547,0.00011,17.35291]
[1779263573818,32.83,77186.61,0.1,-0.83561,0.00011,17.34277]
[1779263579086,32.83,77186.12,0.1,-0.83566,0.00011,17.33917]
[1779263582538,32.83,77184.99,0.1,-0.83579,0.00011,17.33066]
[1779263582557,32.83,77184.99,0.1,-0.83579,0.00011,17.33066]
[1779263582770,32.83,77184.99,0.1,-0.83579,0.00011,17.33066]
[1779263583647,32.83,77183.84,0.1,-0.83591,0.00011,17.32204]
[1779263583659,32.83,77183.84,0.1,-0.83591,0.00011,17.32204]
[1779263583772,32.83,77183.84,0.1,-0.83591,0.00011,17.32204]
[1779263583861,32.83,77184.09,0.1,-0.83588,0.00011,17.324]
[1779263590163,32.83,77185.65,0.1,-0.8357,0.00011,17.33666]
[1779263593212,32.83,77188.81,0.1,-0.83536,0.00011,17.36078]
[1779263593264,32.83,77188.81,0.1,-0.83536,0.00011,17.36078]
[1779263593272,32.83,77188.81,0.1,-0.83536,0.00011,17.36078]
[1779263594092,32.83,77187.61,0.1,-0.83549,0.00011,17.35172]
[1779263594137,32.83,77187.61,0.1,-0.83549,0.00011,17.35172]
[1779263594273,32.83,77187.61,0.1,-0.83549,0.00011,17.35172]
[1779263594339,32.83,77187.95,0.1,-0.83545,0.00011,17.35435]
[1779263601405,32.83,77191.2,0.1,-0.8351,0.00011,17.37915]
[1779263601455,32.83,77191.2,0.1,-0.8351,0.00011,17.37915]
[1779263601524,32.83,77191.2,0.1,-0.8351,0.00011,17.37915]
[1779263602017,32.83,77191.14,0.1,-0.8351,0.00011,17.37883]
[1779263602069,32.83,77191.14,0.1,-0.8351,0.00011,17.37883]
[1779263602271,32.83,77191.14,0.1,-0.8351,0.00011,17.37883]
[1779263602372,32.83,77190.41,0.1,-0.83518,0.00011,17.37329]
[1779263606876,32.83,77191.88,0.1,-0.83502,0.00011,17.38458]
[1779263606927,32.83,77191.88,0.1,-0.83502,0.00011,17.38458]
[1779263607025,32.83,77191.65,0.1,-0.83504,0.00011,17.38283]
[1779263611932,32.83,77191.89,0.1,-0.83501,0.00011,17.38498]
[1779263611977,32.83,77191.89,0.1,-0.83501,0.00011,17.38498]
[1779263612022,32.83,77191.89,0.1,-0.83501,0.00011,17.38498]
[1779263612319,32.83,77192.06,0.1,-0.83502,0.00011,17.38253]
[1779263616164,32.83,77191.33,0.1,-0.83509,0.00011,17.37734]
[1779263616216,32.83,77191.33,0.1,-0.83509,0.00011,17.37734]
[1779263616277,32.83,77191.33,0.1,-0.83509,0.00011,17.37734]
[1779263621034,32.83,77190.08,0.1,-0.83522,0.00011,17.36845]
[1779263621085,32.83,77190.08,0.1,-0.83522,0.00011,17.36845]
[1779263621273,32.83,77190.08,0.1,-0.83522,0.00011,17.36845]
[1779263621381,32.83,77189.55,0.1,-0.83528,0.00011,17.36455]
[1779263622572,32.83,77189.55,0.1,-0.83528,0.00011,17.36455]
[1779263622618,32.83,77189.55,0.1,-0.83528,0.00011,17.36455]
[1779263622771,32.83,77189.55,0.1,-0.83528,0.00011,17.36455]
[1779263628433,32.84,77190.71,0.1,-0.83513,0.00011,17.37441]
[1779263633470,32.84,77193.35,0.1,-0.83484,0.00011,17.39504]
[1779263634759,32.84,77193.35,0.1,-0.83484,0.00011,17.39504]
[1779263634772,32.84,77193.35,0.1,-0.83484,0.00011,17.39504]
[1779263635261,32.84,77193.35,0.1,-0.83484,0.00011,17.39514]
[1779263636046,32.84,77195.59,0.1,-0.8346,0.00011,17.41224]
[1779263636097,32.84,77195.59,0.1,-0.8346,0.00011,17.41224]
[1779263636272,32.84,77195.59,0.1,-0.8346,0.00011,17.41224]
[1779263636491,32.84,77195.54,0.1,-0.8346,0.00011,17.41194]
[1779263641526,32.84,77195.05,0.1,-0.83465,0.00011,17.40861]
[1779263644732,32.84,77195.58,0.1,-0.83459,0.00011,17.4128]
[1779263644773,32.84,77195.58,0.1,-0.83459,0.00011,17.4128]
[1779263645807,32.84,77195.58,0.1,-0.83459,0.00011,17.41289]
[1779263645857,32.84,77195.58,0.1,-0.83459,0.00011,17.41289]
[1779263645909,32.84,77193.16,0.1,-0.83485,0.00011,17.39461]
[1779263646021,32.84,77193.16,0.1,-0.83485,0.00011,17.39461]
[1779263650925,32.84,77192.4,0.1,-0.83492,0.00011,17.38918]
[1779263651020,32.84,77192.74,0.1,-0.83488,0.00011,17.392]
[1779263651596,32.84,77193.27,0.1,-0.83482,0.00011,17.39613]
[1779263656124,32.84,77193.29,0.1,-0.83482,0.00011,17.39661]
[1779263657769,32.84,77193.55,0.1,-0.83479,0.00011,17.39879]
[1779263665695,32.84,77193.53,0.1,-0.83478,0.00011,17.39954]
[1779263670730,32.84,77193.72,0.1,-0.83475,0.00011,17.40149]
[1779263673751,32.84,77201.25,0.1,-0.83396,0.00011,17.45491]
[1779263674669,32.84,77201.25,0.1,-0.83396,0.00011,17.45491]
[1779263674717,32.84,77201.25,0.1,-0.83396,0.00011,17.45491]
[1779263674771,32.84,77201.25,0.1,-0.83396,0.00011,17.45491]
[1779263677089,32.84,77199.72,0.1,-0.83412,0.00011,17.44334]
[1779263677137,32.84,77199.72,0.1,-0.83412,0.00011,17.44334]
[1779263677272,32.84,77199.72,0.1,-0.83412,0.00011,17.44334]
[1779263677779,32.84,77200.96,0.1,-0.83399,0.00011,17.45277]
[1779263682813,32.84,77203.01,0.1,-0.83377,0.00011,17.4684]
[1779263683236,32.84,77203.01,0.1,-0.83377,0.00011,17.4684]
[1779263683274,32.84,77203.01,0.1,-0.83377,0.00011,17.4684]
[1779263684380,32.84,77203.12,0.1,-0.83375,0.00011,17.46922]
[1779263685771,32.84,77203.28,0.1,-0.83374,0.00011,17.47042]
[1779263687848,32.84,77209.94,0.1,-0.83301,0.00011,17.52082]
[1779263688105,32.84,77209.94,0.1,-0.83301,0.00011,17.52082]
[1779263688157,32.84,77209.94,0.1,-0.83301,0.00011,17.52082]
[1779263688272,32.84,77209.94,0.1,-0.83301,0.00011,17.52082]
[1779263688856,32.84,77209.18,0.1,-0.8331,0.00011,17.51496]
[1779263689840,32.84,77209.18,0.1,-0.8331,0.00011,17.51496]
[1779263689892,32.84,77209.18,0.1,-0.8331,0.00011,17.51496]
[1779263690025,32.84,77209.18,0.1,-0.8331,0.00011,17.51496]
[1779263695905,32.84,77208.85,0.1,-0.83314,0.00011,17.51186]
[1779263697397,32.84,77208.85,0.1,-0.83314,0.00011,17.51186]
[1779263697447,32.84,77208.85,0.1,-0.83314,0.00011,17.51186]
[1779263697525,32.84,77208.85,0.1,-0.83314,0.00011,17.51186]
[1779263697918,32.84,77209.37,0.1,-0.83309,0.00011,17.51563]
[1779263699398,32.84,77211.81,0.1,-0.83283,0.00011,17.53405]
[1779263699449,32.84,77211.81,0.1,-0.83283,0.00011,17.53405]
[1779263699520,32.84,77211.81,0.1,-0.83283,0.00011,17.53405]
[1779263704968,32.84,77212.96,0.1,-0.83271,0.00011,17.54242]
[1779263710008,32.84,77210.28,0.1,-0.833,0.00011,17.52186]
[1779263710326,32.84,77210.28,0.1,-0.833,0.00011,17.52186]
[1779263710339,32.84,77210.28,0.1,-0.833,0.00011,17.52186]
[1779263710521,32.84,77210.28,0.1,-0.833,0.00011,17.52186]
[1779263712177,32.84,77207.26,0.1,-0.83333,0.00011,17.49877]
[1779263712229,32.84,77207.26,0.1,-0.83333,0.00011,17.49877]
[1779263712272,32.84,77207.26,0.1,-0.83333,0.00011,17.49877]
[1779263713029,32.84,77208.03,0.1,-0.83325,0.00011,17.50454]
[1779263713727,32.84,77208.03,0.1,-0.83325,0.00011,17.50454]
[1779263713773,32.84,77208.03,0.1,-0.83325,0.00011,17.50454]
[1779263714723,32.84,77211.87,0.1,-0.83283,0.00011,17.53368]
[1779263715773,32.84,77211.92,0.1,-0.83283,0.00011,17.53403]
[1779263721084,32.84,77213.12,0.1,-0.8327,0.00011,17.54287]
[1779263722684,32.84,77213.59,0.1,-0.83265,0.00011,17.54639]
[1779263722691,32.84,77213.59,0.1,-0.83265,0.00011,17.54639]
[1779263722772,32.84,77213.59,0.1,-0.83265,0.00011,17.54639]
[1779263724933,32.84,77214.8,0.1,-0.83252,0.00011,17.55551]
[1779263724937,32.84,77214.8,0.1,-0.83252,0.00011,17.55551]
[1779263725023,32.84,77214.8,0.1,-0.83252,0.00011,17.55551]
[1779263724941,32.84,77214.8,0.1,-0.83252,0.00011,17.55538]
[1779263731154,32.84,77214.84,0.1,-0.83255,0.00011,17.55127]
[1779263736189,32.84,77214.75,0.1,-0.83257,0.00011,17.55024]
[1779263738780,32.84,77214.94,0.1,-0.83255,0.00011,17.55161]
[1779263738832,32.84,77214.94,0.1,-0.83255,0.00011,17.55161]
[1779263739021,32.84,77214.94,0.1,-0.83255,0.00011,17.55161]
[1779263740692,32.84,77215.18,0.1,-0.83252,0.00011,17.55348]
[1779263740743,32.84,77215.18,0.1,-0.83252,0.00011,17.55348]
[1779263740777,32.84,77215.18,0.1,-0.83252,0.00011,17.55348]
[1779263740793,32.84,77215.18,0.1,-0.83252,0.00011,17.55352]
[1779263747266,32.84,77215.25,0.1,-0.83251,0.00011,17.55417]
[1779263752372,32.84,77215.66,0.1,-0.83246,0.00011,17.55735]
[1779263752382,32.84,77215.66,0.1,-0.83246,0.00011,17.55735]
[1779263752520,32.84,77215.66,0.1,-0.83246,0.00011,17.55735]
[1779263754548,32.84,77218.09,0.1,-0.8322,0.00011,17.57579]
[1779263754599,32.84,77218.09,0.1,-0.8322,0.00011,17.57579]
[1779263754774,32.84,77218.09,0.1,-0.8322,0.00011,17.57579]
[1779263754875,32.84,77218.09,0.1,-0.8322,0.00011,17.57576]
[1779263760357,32.84,77215.7,0.1,-0.83246,0.00011,17.55764]
[1779263765392,32.84,77215.17,0.1,-0.83252,0.00011,17.55363]
[1779263770427,32.84,77215.49,0.1,-0.83248,0.00011,17.556]
[1779263774810,32.84,77215.31,0.1,-0.8325,0.00011,17.55466]
[1779263774872,32.84,77215.31,0.1,-0.8325,0.00011,17.55466]
[1779263775020,32.84,77215.31,0.1,-0.8325,0.00011,17.55466]
[1779263776840,32.84,77219.04,0.1,-0.83209,0.00011,17.58308]
[1779263776888,32.84,77219.04,0.1,-0.83209,0.00011,17.58308]
[1779263777022,32.84,77219.04,0.1,-0.83209,0.00011,17.58308]
[1779263777124,32.84,77219.04,0.1,-0.83209,0.00011,17.58307]
[1779263780385,32.84,77218.5,0.1,-0.83215,0.00011,17.57898]
[1779263786538,32.84,77218.52,0.1,-0.83215,0.00011,17.57923]
[1779263791720,32.84,77218.79,0.1,-0.83212,0.00011,17.58134]
[1779263791767,32.84,77218.79,0.1,-0.83212,0.00011,17.58134]
[1779263792032,32.84,77218.79,0.1,-0.83212,0.00011,17.58134]
[1779263792082,32.84,77217.41,0.1,-0.8323,0.00011,17.56694]
[1779263797616,32.84,77215.08,0.1,-0.83254,0.00011,17.54973]
[1779263800977,32.84,77214.79,0.1,-0.83257,0.00011,17.54771]
[1779263801025,32.84,77214.79,0.1,-0.83257,0.00011,17.54771]
[1779263801029,32.84,77214.79,0.1,-0.83257,0.00011,17.54771]
[1779263801078,32.84,77215.47,0.1,-0.8325,0.00011,17.55296]
[1779263801628,32.84,77215.47,0.1,-0.8325,0.00011,17.55296]
[1779263801771,32.84,77215.47,0.1,-0.8325,0.00011,17.55296]
[1779263801869,32.84,77219.46,0.1,-0.83206,0.00011,17.58331]
[1779263802651,32.84,77224.59,0.1,-0.8315,0.00011,17.62226]
[1779263807686,32.84,77223.55,0.1,-0.83162,0.00011,17.61428]
[1779263808559,32.84,77223.55,0.1,-0.83162,0.00011,17.61428]
[1779263808610,32.84,77223.55,0.1,-0.83162,0.00011,17.61428]
[1779263808779,32.84,77223.55,0.1,-0.83162,0.00011,17.61428]
[1779263808872,32.84,77223.57,0.1,-0.83161,0.00011,17.61442]
[1779263814889,32.84,77221.17,0.1,-0.83188,0.00011,17.59619]
[1779263814941,32.84,77221.17,0.1,-0.83188,0.00011,17.59619]
[1779263815023,32.84,77221.17,0.1,-0.83188,0.00011,17.59619]
[1779263815124,32.84,77220.96,0.1,-0.8319,0.00011,17.59462]
[1779263820776,32.84,77219.85,0.1,-0.83202,0.00011,17.58636]
[1779263821490,32.84,77219.85,0.1,-0.83202,0.00011,17.58636]
[1779263821526,32.84,77219.85,0.1,-0.83202,0.00011,17.58636]
[1779263821687,32.84,77219.85,0.1,-0.83202,0.00011,17.58636]
[1779263821794,32.84,77219.85,0.1,-0.83202,0.00011,17.58636]
[1779263822024,32.84,77219.85,0.1,-0.83202,0.00011,17.58636]
[1779263822125,32.84,77218.93,0.1,-0.83212,0.00011,17.57942]
[1779263824805,32.84,77211.81,0.1,-0.83289,0.00011,17.52561]
[1779263825812,32.84,77207.86,0.1,-0.83332,0.00011,17.49578]
[1779263826634,32.84,77207.86,0.1,-0.83332,0.00011,17.49578]
[1779263826677,32.84,77207.86,0.1,-0.83332,0.00011,17.49578]
[1779263826774,32.84,77207.86,0.1,-0.83332,0.00011,17.49578]
[1779263826819,32.84,77211.11,0.1,-0.83296,0.00011,17.52061]
[1779263831854,32.84,77210.47,0.1,-0.83302,0.00011,17.51646]
[1779263836889,32.84,77210.72,0.1,-0.83298,0.00011,17.5191]
[1779263840917,32.85,77203.61,0.1,-0.83375,0.00011,17.46557]
[1779263841923,32.85,77199.21,0.1,-0.83423,0.00011,17.43223]
[1779263842257,32.85,77199.21,0.1,-0.83423,0.00011,17.43223]
[1779263842267,32.85,77199.21,0.1,-0.83423,0.00011,17.43223]
[1779263842526,32.85,77199.21,0.1,-0.83423,0.00011,17.43223]
[1779263842931,32.85,77198.63,0.1,-0.83429,0.00011,17.42792]
[1779263848973,32.85,77199.74,0.1,-0.83416,0.00011,17.4369]
[1779263854008,32.85,77199.81,0.1,-0.83417,0.00011,17.43397]
[1779263857279,32.85,77199.39,0.1,-0.83421,0.00011,17.43113]
[1779263857330,32.85,77199.39,0.1,-0.83421,0.00011,17.43113]
[1779263857523,32.85,77199.39,0.1,-0.83421,0.00011,17.43113]
[1779263858036,32.85,77198.69,0.1,-0.83429,0.00011,17.42594]
[1779263863071,32.85,77199.02,0.1,-0.83424,0.00011,17.42908]
[1779263864341,32.85,77198.78,0.1,-0.83427,0.00011,17.42739]
[1779263864392,32.85,77198.78,0.1,-0.83427,0.00011,17.42739]
[1779263864522,32.85,77198.78,0.1,-0.83427,0.00011,17.42739]
[1779263866092,32.85,77198.59,0.1,-0.83428,0.00011,17.42622]
[1779263871127,32.85,77198.32,0.1,-0.83431,0.00011,17.42454]
[1779263873276,32.85,77198.32,0.1,-0.83431,0.00011,17.42454]
[1779263873772,32.85,77198.32,0.1,-0.83431,0.00011,17.42454]
[1779263874148,32.85,77198.55,0.1,-0.83428,0.00011,17.42623]
[1779263879183,32.85,77200.34,0.1,-0.83408,0.00011,17.44026]
[1779263882353,32.85,77199.68,0.1,-0.83415,0.00011,17.43547]
[1779263882405,32.85,77199.68,0.1,-0.83415,0.00011,17.43547]
[1779263882523,32.85,77199.68,0.1,-0.83415,0.00011,17.43547]
[1779263883211,32.85,77200.03,0.1,-0.83411,0.00011,17.43825]
[1779263888246,32.85,77202.64,0.1,-0.83382,0.00011,17.45851]
[1779263891581,32.85,77203.26,0.1,-0.83375,0.00011,17.46345]
[1779263891632,32.85,77203.26,0.1,-0.83375,0.00011,17.46345]
[1779263891775,32.85,77203.26,0.1,-0.83375,0.00011,17.46345]
[1779263891877,32.85,77203.26,0.1,-0.83375,0.00011,17.46352]
[1779263897312,32.86,77202.76,0.1,-0.8338,0.00011,17.46006]
[1779263900873,32.86,77202.64,0.1,-0.83381,0.00011,17.45928]
[1779263900925,32.86,77202.64,0.1,-0.83381,0.00011,17.45928]
[1779263900964,32.86,77202.96,0.1,-0.83377,0.00011,17.46182]
[1779263901780,32.86,77202.96,0.1,-0.83377,0.00011,17.46182]
[1779263905336,32.86,77203.16,0.1,-0.83375,0.00011,17.46351]
[1779263905386,32.86,77203.16,0.1,-0.83375,0.00011,17.46351]
[1779263905775,32.86,77203.16,0.1,-0.83375,0.00011,17.46351]
[1779263905877,32.86,77203.68,0.1,-0.83369,0.00011,17.46767]
[1779263911410,32.86,77207.25,0.1,-0.83332,0.00011,17.49146]
[1779263912392,32.86,77207.25,0.1,-0.83332,0.00011,17.49146]
[1779263913776,32.86,77206.49,0.1,-0.8334,0.00011,17.4858]
[1779263913874,32.86,77207.06,0.1,-0.83334,0.00011,17.49012]
[1779263919466,32.86,77208.77,0.1,-0.83316,0.00011,17.50295]
[1779263924501,32.86,77206.59,0.1,-0.83339,0.00011,17.48628]
[1779263929536,32.86,77205.27,0.1,-0.83354,0.00011,17.47624]
[1779263934573,32.86,77205.6,0.1,-0.8335,0.00011,17.47876]
[1779263939608,32.86,77204.52,0.1,-0.83362,0.00011,17.47056]
[1779263940491,32.86,77204.52,0.1,-0.83362,0.00011,17.47056]
[1779263941790,32.86,77204.52,0.1,-0.83362,0.00011,17.47057]
[1779263941877,32.86,77204.19,0.1,-0.83365,0.00011,17.46809]
[1779263948673,32.86,77204.06,0.1,-0.83367,0.00011,17.46718]
[1779263953708,32.86,77203.58,0.1,-0.83372,0.00011,17.46366]
[1779263958742,32.86,77199.38,0.1,-0.83417,0.00011,17.43199]
[1779263963778,32.86,77200.28,0.1,-0.83407,0.00011,17.43927]
[1779263968813,32.86,77201.55,0.1,-0.83392,0.00011,17.44925]
[1779263973847,32.86,77202.5,0.1,-0.83385,0.00011,17.45267]
[1779263978883,32.86,77203.92,0.1,-0.83369,0.00011,17.46364]
[1779263980283,32.86,77203.92,0.1,-0.83369,0.00011,17.46364]
[1779263983792,32.86,77204.92,0.1,-0.83358,0.00011,17.47132]
[1779263983918,32.86,77205.45,0.1,-0.83352,0.00011,17.47536]
[1779263988954,32.86,77206.88,0.1,-0.83336,0.00011,17.4865]
[1779263993989,32.86,77207.0,0.1,-0.83334,0.00011,17.48808]
[1779263999029,32.86,77206.64,0.1,-0.83338,0.00011,17.48536]
[1779264000639,32.86,77206.57,0.1,-0.83339,0.00011,17.48466]
[1779264000078,32.86,77206.57,0.1,-0.83339,0.00011,17.48466]
[1779264010724,32.86,77206.57,0.1,-0.83339,0.00011,17.48466]
[1779264016187,32.86,77205.65,0.1,-0.83349,0.00011,17.47769]
[1779264021216,32.86,77202.56,0.1,-0.83382,0.00011,17.45426]
[1779264021797,32.86,77202.56,0.1,-0.83382,0.00011,17.45426]
[1779264022223,32.86,77203.37,0.1,-0.83374,0.00011,17.4604]
[1779264027259,32.86,77206.38,0.1,-0.83341,0.00011,17.48322]
[1779264033303,32.86,77206.35,0.1,-0.83344,0.00011,17.47902]
[1779264038339,32.86,77206.66,0.1,-0.83341,0.00011,17.48137]
[1779264043374,32.86,77206.64,0.1,-0.83341,0.00011,17.48122]
[1779264045388,32.86,77212.22,0.1,-0.83281,0.00011,17.5233]
[1779264049773,32.86,77215.5,0.1,-0.83247,0.00011,17.54705]
[1779264050423,32.86,77220.47,0.1,-0.83193,0.00011,17.58444]
[1779264050610,32.86,77220.47,0.1,-0.83193,0.00011,17.58444]
[1779264051430,32.86,77219.46,0.1,-0.83204,0.00011,17.57647]
[1779264054575,32.86,77219.19,0.1,-0.83209,0.00011,17.57338]
[1779264055458,32.86,77218.17,0.1,-0.8322,0.00011,17.5653]
[1779264060493,32.85,77216.69,0.1,-0.83239,0.00011,17.55259]
[1779264066548,32.85,77217.77,0.1,-0.8323,0.00011,17.55904]
[1779264071583,32.85,77215.96,0.1,-0.83251,0.00011,17.54407]
[1779264077625,32.85,77214.11,0.1,-0.83272,0.00011,17.52921]
[1779264085681,32.84,77211.55,0.1,-0.83303,0.00011,17.50828]
[1779264091723,32.84,77207.95,0.1,-0.83346,0.00011,17.47593]
[1779264096758,32.84,77207.88,0.1,-0.83348,0.00011,17.47454]
[1779264101792,32.84,77206.13,0.1,-0.83368,0.00011,17.46046]
[1779264106828,32.84,77206.43,0.1,-0.83366,0.00011,17.46196]
[1779264109849,32.83,77201.97,0.1,-0.83415,0.00011,17.42769]
[1779264110782,32.83,77201.97,0.1,-0.83415,0.00011,17.42769]
[1779264110855,32.83,77202.0,0.1,-0.83415,0.00011,17.42782]
[1779264115891,32.83,77201.05,0.1,-0.83426,0.00011,17.4201]
[1779264120926,32.83,77203.95,0.1,-0.83396,0.00011,17.44154]
[1779264125962,32.83,77204.12,0.1,-0.83395,0.00011,17.44215]
[1779264130997,32.83,77206.44,0.1,-0.83371,0.00011,17.45894]
[1779264136032,32.83,77204.26,0.1,-0.83396,0.00011,17.44154]
[1779264142074,32.83,77205.87,0.1,-0.83379,0.00011,17.4529]
[1779264147109,32.82,77205.68,0.1,-0.83383,0.00011,17.45067]
[1779264153152,32.82,77205.15,0.1,-0.83393,0.00011,17.44177]
[1779264158187,32.82,77205.43,0.1,-0.83391,0.00011,17.44321]
[1779264163221,32.82,77203.28,0.1,-0.83415,0.00011,17.42622]
[1779264169264,32.82,77202.84,0.1,-0.83421,0.00011,17.42223]
[1779264174300,32.82,77201.95,0.1,-0.83431,0.00011,17.41478]
[1779264179339,32.81,77201.96,0.1,-0.83433,0.00011,17.41344]
[1779264184375,32.81,77204.72,0.1,-0.83405,0.00011,17.433]
[1779264189409,32.81,77207.14,0.1,-0.83381,0.00011,17.44982]
[1779264194444,32.81,77211.08,0.1,-0.8334,0.00011,17.47914]
[1779264199479,32.81,77209.7,0.1,-0.83355,0.00011,17.468]
[1779264204514,32.8,77209.7,0.1,-0.83357,0.00011,17.46686]
[1779264209549,32.8,77209.67,0.1,-0.8336,0.00011,17.46504]
[1779264214585,32.8,77209.77,0.1,-0.83364,0.00011,17.46015]
[1779264219620,32.8,77206.05,0.1,-0.83407,0.00011,17.43028]
[1779264224656,32.79,77209.28,0.1,-0.83374,0.00011,17.45316]
[1779264227670,32.79,77212.72,0.1,-0.83338,0.00011,17.47884]
[1779264227755,32.79,77204.84,0.1,-0.83424,0.00011,17.41863]
[1779264228688,32.79,77198.66,0.1,-0.83491,0.00011,17.37149]
[1779264231457,32.79,77198.41,0.1,-0.83494,0.00011,17.36947]
[1779264231533,32.79,77198.47,0.1,-0.83493,0.00011,17.36982]
[1779264233542,32.79,77201.43,0.1,-0.83461,0.00011,17.39221]
[1779264233630,32.79,77205.58,0.1,-0.83417,0.00011,17.42361]
[1779264238758,32.79,77207.83,0.1,-0.83394,0.00011,17.43957]
[1779264243793,32.78,77208.17,0.1,-0.83392,0.00011,17.44108]
[1779264248828,32.78,77207.94,0.1,-0.83395,0.00011,17.43871]
[1779264253862,32.78,77209.69,0.1,-0.83376,0.00011,17.45204]
[1779264257891,32.78,77216.22,0.1,-0.83305,0.00011,17.50147]
[1779264263933,32.78,77219.59,0.1,-0.83268,0.00011,17.52714]
[1779264268968,32.78,77220.15,0.1,-0.83261,0.00011,17.53192]
[1779264281054,32.79,77220.71,0.1,-0.83257,0.00011,17.53314]
[1779264284075,32.79,77214.84,0.1,-0.8332,0.00011,17.48884]
[1779264289111,32.79,77216.75,0.1,-0.83298,0.00011,17.50413]
[1779264294146,32.79,77219.05,0.1,-0.83272,0.00011,17.52229]
[1779264299182,32.79,77222.44,0.1,-0.83234,0.00011,17.54861]
[1779264304217,32.79,77222.56,0.1,-0.83233,0.00011,17.54993]
[1779264309252,32.79,77223.66,0.1,-0.8322,0.00011,17.5587]
[1779264314287,32.79,77224.03,0.1,-0.83215,0.00011,17.56189]
[1779264319323,32.79,77222.93,0.1,-0.83227,0.00011,17.55405]
[1779264324358,32.8,77222.98,0.1,-0.83224,0.00011,17.55568]
[1779264329393,32.8,77222.92,0.1,-0.83223,0.00011,17.55646]
[1779264334428,32.8,77223.45,0.1,-0.83218,0.00011,17.55772]
[1779264339463,32.8,77224.88,0.1,-0.83201,0.00011,17.56976]
[1779264344498,32.81,77224.92,0.1,-0.83199,0.00011,17.57119]
[1779264349532,32.81,77226.22,0.1,-0.83183,0.00011,17.58216]
[1779264355575,32.81,77227.35,0.1,-0.83169,0.00011,17.59192]
[1779264360610,32.81,77228.37,0.1,-0.83156,0.00011,17.60057]
[1779264365645,32.81,77231.65,0.1,-0.83119,0.00011,17.6262]
[1779264370680,32.81,77232.73,0.1,-0.83106,0.00011,17.63502]
[1779264375715,32.82,77232.9,0.1,-0.83104,0.00011,17.63694]
[1779264380750,32.82,77233.91,0.1,-0.83092,0.00011,17.64521]
[1779264385784,32.82,77235.34,0.1,-0.83075,0.00011,17.6566]
[1779264391522,32.82,77235.13,0.1,-0.83077,0.00011,17.65521]
[1779264393523,32.82,77235.55,0.1,-0.83073,0.00011,17.6563]
[1779264396862,32.82,77235.66,0.1,-0.8307,0.00011,17.65796]
[1779264401896,32.83,77241.74,0.1,-0.83002,0.00011,17.70487]
[1779264402904,32.83,77249.73,0.1,-0.82914,0.00011,17.76555]
[1779264406932,32.83,77252.43,0.1,-0.82883,0.00011,17.78638]
[1779264411967,32.83,77252.26,0.1,-0.82885,0.00011,17.78552]
[1779264417001,32.83,77253.17,0.1,-0.82873,0.00011,17.7933]
[1779264422039,32.83,77254.6,0.1,-0.82856,0.00011,17.80488]
[1779264427073,32.83,77256.37,0.1,-0.82836,0.00011,17.81893]
[1779264432109,32.83,77256.46,0.1,-0.82834,0.00011,17.82023]
[1779264437144,32.83,77256.78,0.1,-0.82829,0.00011,17.82326]
[1779264442179,32.84,77256.7,0.1,-0.82829,0.00011,17.82326]
[1779264447214,32.84,77254.2,0.1,-0.82856,0.00011,17.80492]
[1779264450236,32.84,77239.32,0.1,-0.8302,0.00011,17.69261]
[1779264451243,32.84,77237.91,0.1,-0.83038,0.00011,17.67808]
[1779264456279,32.84,77240.38,0.1,-0.83008,0.00011,17.69824]
[1779264463328,32.84,77240.79,0.1,-0.83001,0.00011,17.70332]
[1779264468363,32.85,77240.46,0.1,-0.83003,0.00011,17.70223]
[1779264472391,32.85,77234.21,0.1,-0.8307,0.00011,17.656]
[1779264477426,32.85,77231.2,0.1,-0.831,0.00011,17.6348]
[1779264479528,32.85,77230.34,0.1,-0.83109,0.00011,17.62844]
[1779264487496,32.86,77229.31,0.1,-0.83118,0.00011,17.62211]
[1779264492531,32.86,77231.16,0.1,-0.83097,0.00011,17.63698]
[1779264497566,32.86,77231.13,0.1,-0.83096,0.00011,17.63781]
[1779264502602,32.86,77231.05,0.1,-0.83095,0.00011,17.63822]
[1779264507637,32.86,77230.24,0.1,-0.83102,0.00011,17.63301]
[1779264511665,32.87,77224.62,0.1,-0.83166,0.00011,17.58721]
[1779264512672,32.87,77219.77,0.1,-0.83219,0.00011,17.55063]
[1779264517707,32.87,77223.33,0.1,-0.83178,0.00011,17.57872]
[1779264520728,32.87,77229.08,0.1,-0.83114,0.00011,17.62281]
[1779264525763,32.87,77233.32,0.1,-0.83067,0.00011,17.65574]
[1779264526773,32.87,77222.43,0.1,-0.83186,0.00011,17.57336]
[1779264527802,32.87,77222.43,0.1,-0.83186,0.00011,17.57336]
[1779264527857,32.87,77197.5,0.1,-0.83456,0.00011,17.38466]
[1779264528784,32.87,77197.42,0.1,-0.83457,0.00011,17.3844]
[1779264529791,32.87,77205.84,0.1,-0.83365,0.00011,17.44822]
[1779264530602,32.87,77205.84,0.1,-0.83365,0.00011,17.44822]
[1779264530798,32.87,77207.59,0.1,-0.83346,0.00011,17.46162]
[1779264532796,32.87,77208.19,0.1,-0.8334,0.00011,17.46628]
[1779264532812,32.87,77208.84,0.1,-0.83332,0.00011,17.47132]
[1779264537847,32.87,77211.17,0.1,-0.83306,0.00011,17.48982]
[1779264542882,32.88,77210.69,0.1,-0.83309,0.00011,17.48728]
[1779264548925,32.88,77210.79,0.1,-0.83307,0.00011,17.48904]
[1779264553960,32.88,77210.94,0.1,-0.83304,0.00011,17.49099]
[1779264558995,32.88,77210.17,0.1,-0.83311,0.00011,17.48593]
[1779264560009,32.88,77196.24,0.1,-0.83463,0.00011,17.38017]
[1779264561012,32.88,77194.83,0.1,-0.83478,0.00011,17.36946]
[1779264566046,32.88,77194.06,0.1,-0.83486,0.00011,17.36365]
[1779264570075,32.88,77199.62,0.1,-0.83426,0.00011,17.4058]
[1779264575112,32.88,77200.86,0.1,-0.83416,0.00011,17.41097]
[1779264580147,32.88,77200.38,0.1,-0.8342,0.00011,17.40785]
[1779264585045,32.88,77199.23,0.1,-0.83432,0.00011,17.39946]
[1779264596259,32.88,77196.96,0.1,-0.83455,0.00011,17.3835]
[1779264601294,32.88,77194.8,0.1,-0.83478,0.00011,17.36722]
[1779264606329,32.88,77193.73,0.1,-0.8349,0.00011,17.35925]
[1779264609350,32.89,77188.16,0.1,-0.83549,0.00011,17.31717]
[1779264614385,32.89,77185.26,0.1,-0.8358,0.00011,17.29579]
[1779264619420,32.89,77183.89,0.1,-0.83594,0.00011,17.28608]
[1779264624456,32.89,77184.56,0.1,-0.83585,0.00011,17.29184]
[1779264629490,32.89,77184.46,0.1,-0.83585,0.00011,17.29174]
[1779264635531,32.89,77184.3,0.1,-0.83589,0.00011,17.28737]
[1779264636777,32.89,77184.3,0.1,-0.83589,0.00011,17.28737]
[1779264642581,32.89,77180.47,0.1,-0.83628,0.00011,17.25964]
[1779264645602,32.9,77186.39,0.1,-0.83564,0.00011,17.30499]
[1779264646780,32.9,77186.39,0.1,-0.83564,0.00011,17.30499]
[1779264652655,32.9,77186.82,0.1,-0.83558,0.00011,17.30892]
[1779264657690,32.9,77184.66,0.1,-0.83581,0.00011,17.29312]
[1779264662726,32.9,77184.65,0.1,-0.8358,0.00011,17.29364]
[1779264667761,32.9,77182.45,0.1,-0.83603,0.00011,17.27758]
[1779264668781,32.9,77182.45,0.1,-0.83603,0.00011,17.27758]
[1779264674810,32.9,77182.48,0.1,-0.83601,0.00011,17.27882]
[1779264676824,32.9,77187.98,0.1,-0.83541,0.00011,17.32073]
[1779264680775,32.9,77190.46,0.1,-0.83514,0.00011,17.33972]
[1779264685886,32.9,77192.48,0.1,-0.83492,0.00011,17.3553]
[1779264690921,32.9,77191.7,0.1,-0.835,0.00011,17.34953]
[1779264695958,32.9,77192.14,0.1,-0.83498,0.00011,17.34904]
[1779264701999,32.9,77192.38,0.1,-0.83495,0.00011,17.35103]
[1779264707034,32.9,77194.47,0.1,-0.83472,0.00011,17.36698]
[1779264712070,32.9,77194.58,0.1,-0.83471,0.00011,17.36784]
[1779264717105,32.9,77192.66,0.1,-0.83492,0.00011,17.35335]
[1779264722140,32.9,77192.13,0.1,-0.83497,0.00011,17.3495]
[1779264727175,32.91,77196.47,0.1,-0.8345,0.00011,17.3825]
[1779264732210,32.9,77194.82,0.1,-0.83468,0.00011,17.36987]
[1779264737250,32.9,77193.82,0.1,-0.83479,0.00011,17.36232]
[1779264742285,32.91,77192.94,0.1,-0.83488,0.00011,17.35575]
[1779264747320,32.91,77193.7,0.1,-0.8348,0.00011,17.36159]
[1779264752355,32.91,77194.64,0.1,-0.83473,0.00011,17.36474]
[1779264757390,32.91,77194.18,0.1,-0.83478,0.00011,17.36127]
[1779264762425,32.91,77194.17,0.1,-0.83478,0.00011,17.36125]
[1779264765446,32.91,77189.13,0.1,-0.83532,0.00011,17.32313]
[1779264770481,32.91,77189.02,0.1,-0.83533,0.00011,17.32261]
[1779264775516,32.91,77189.34,0.1,-0.83529,0.00011,17.32534]
[1779264778776,32.91,77186.17,0.1,-0.83563,0.00011,17.30145]
[1779264786592,32.91,77185.8,0.1,-0.83566,0.00011,17.29954]
[1779264791628,32.91,77182.12,0.1,-0.83604,0.00011,17.27225]
[1779264798678,32.91,77182.49,0.1,-0.83599,0.00011,17.27609]
[1779264802706,32.91,77189.99,0.1,-0.83517,0.00011,17.33345]
[1779264807741,32.91,77190.22,0.1,-0.83514,0.00011,17.33547]
[1779264814791,32.91,77189.97,0.1,-0.8352,0.00011,17.32994]
[1779264820832,32.91,77190.43,0.1,-0.83514,0.00011,17.3337]
[1779264825869,32.92,77190.78,0.1,-0.8351,0.00011,17.33652]
[1779264829897,32.92,77200.46,0.1,-0.83405,0.00011,17.40989]
[1779264830904,32.92,77209.91,0.1,-0.83303,0.00011,17.48135]
[1779264831911,32.91,77209.79,0.1,-0.83304,0.00011,17.48027]
[1779264832778,32.91,77209.79,0.1,-0.83304,0.00011,17.48027]
[1779264836773,32.91,77210.17,0.1,-0.83301,0.00011,17.48247]
[1779264836946,32.91,77210.48,0.1,-0.83298,0.00011,17.48479]
[1779264838771,32.91,77210.62,0.1,-0.83296,0.00011,17.48582]
[1779264838960,32.91,77211.21,0.1,-0.8329,0.00011,17.49025]
[1779264843997,32.91,77210.98,0.1,-0.83293,0.00011,17.48829]
[1779264849034,32.91,77210.91,0.1,-0.83294,0.00011,17.48753]
[1779264853060,32.91,77206.46,0.1,-0.83343,0.00011,17.45364]
[1779264860109,32.91,77207.38,0.1,-0.83333,0.00011,17.46059]
[1779264870179,32.91,77207.38,0.1,-0.83333,0.00011,17.46059]
[1779264880248,32.91,77207.4,0.1,-0.83335,0.00011,17.45684]
[1779264888305,32.91,77207.4,0.1,-0.83335,0.00011,17.45692]
[1779264893340,32.91,77204.09,0.1,-0.83371,0.00011,17.43191]
[1779264898375,32.91,77205.88,0.1,-0.83351,0.00011,17.44568]
[1779264903410,32.91,77203.55,0.1,-0.83376,0.00011,17.42822]
[1779264908445,32.91,77204.23,0.1,-0.83369,0.00011,17.43365]
[1779264913482,32.91,77208.49,0.1,-0.83323,0.00011,17.46548]
[1779264918516,32.91,77208.94,0.1,-0.83319,0.00011,17.46814]
[1779264923552,32.91,77208.85,0.1,-0.83321,0.00011,17.46716]
[1779264928587,32.91,77209.23,0.1,-0.83316,0.00011,17.47002]
[1779264932633,32.91,77208.03,0.1,-0.83332,0.00011,17.45688]
[1779264932685,32.91,77208.03,0.1,-0.83332,0.00011,17.45688]
[1779264932771,32.91,77208.03,0.1,-0.83332,0.00011,17.45688]
[1779264938657,32.91,77208.44,0.1,-0.83328,0.00011,17.45994]
[1779264939568,32.91,77208.44,0.1,-0.83328,0.00011,17.45994]
[1779264939576,32.91,77208.44,0.1,-0.83328,0.00011,17.45994]
[1779264939772,32.91,77208.44,0.1,-0.83328,0.00011,17.45994]
[1779264939859,32.91,77208.29,0.1,-0.8333,0.00011,17.45881]
[1779264945706,32.91,77207.93,0.1,-0.83333,0.00011,17.45616]
[1779264949117,32.91,77207.81,0.1,-0.83335,0.00011,17.45528]
[1779264949277,32.91,77207.81,0.1,-0.83335,0.00011,17.45528]
[1779264949359,32.91,77207.81,0.1,-0.83335,0.00011,17.45528]
[1779264951568,32.91,77207.22,0.1,-0.83341,0.00011,17.45088]
[1779264951649,32.91,77207.22,0.1,-0.83341,0.00011,17.45088]
[1779264951772,32.91,77207.22,0.1,-0.83341,0.00011,17.45088]
[1779264951822,32.91,77207.06,0.1,-0.83343,0.00011,17.4497]
[1779264954251,32.91,77207.06,0.1,-0.83343,0.00011,17.4497]
[1779264954272,32.91,77207.06,0.1,-0.83343,0.00011,17.4497]
[1779264955776,32.91,77198.2,0.1,-0.83439,0.00011,17.38278]
[1779264959628,32.91,77197.62,0.1,-0.83444,0.00011,17.37882]
[1779264959775,32.91,77197.62,0.1,-0.83444,0.00011,17.37882]
[1779264959804,32.91,77197.65,0.1,-0.83444,0.00011,17.3792]
[1779264964839,32.91,77198.66,0.1,-0.83432,0.00011,17.38758]
[1779264966303,32.91,77198.66,0.1,-0.83432,0.00011,17.38758]
[1779264966353,32.91,77198.66,0.1,-0.83432,0.00011,17.38758]
[1779264966522,32.91,77198.25,0.1,-0.83436,0.00011,17.38461]
[1779264970134,32.91,77198.17,0.1,-0.83436,0.00011,17.38443]
[1779264970213,32.91,77198.17,0.1,-0.83436,0.00011,17.38443]
[1779264970275,32.91,77198.17,0.1,-0.83436,0.00011,17.38443]
[1779264970376,32.92,77198.17,0.1,-0.83436,0.00011,17.38457]
[1779264974292,32.92,77198.17,0.1,-0.83436,0.00011,17.38457]
[1779264974296,32.92,77198.17,0.1,-0.83436,0.00011,17.38457]
[1779264974446,32.92,77193.3,0.1,-0.83487,0.00011,17.34846]
[1779264974524,32.92,77193.3,0.1,-0.83487,0.00011,17.34846]
[1779264979944,32.92,77194.27,0.1,-0.83476,0.00011,17.35673]
[1779264982059,32.92,77196.72,0.1,-0.83449,0.00011,17.37546]
[1779264982067,32.92,77196.72,0.1,-0.83449,0.00011,17.37546]
[1779264982271,32.92,77196.72,0.1,-0.83449,0.00011,17.37546]
[1779264984494,32.92,77198.98,0.1,-0.83424,0.00011,17.39297]
[1779264984520,32.92,77198.98,0.1,-0.83424,0.00011,17.39297]
[1779264984543,32.92,77198.98,0.1,-0.83424,0.00011,17.39297]
[1779264984979,32.92,77198.87,0.1,-0.83425,0.00011,17.39226]
[1779264990014,32.92,77199.47,0.1,-0.83417,0.00011,17.39743]
[1779264991961,32.92,77199.47,0.1,-0.83417,0.00011,17.39743]
[1779264992014,32.92,77199.47,0.1,-0.83417,0.00011,17.39743]
[1779264992020,32.92,77199.47,0.1,-0.83417,0.00011,17.39743]
[1779264994263,32.92,77204.11,0.1,-0.8337,0.00011,17.42888]
[1779264994278,32.92,77204.11,0.1,-0.8337,0.00011,17.42888]
[1779264994316,32.92,77204.27,0.1,-0.83368,0.00011,17.43016]
[1779264994777,32.92,77204.27,0.1,-0.83368,0.00011,17.43016]
[1779265000084,32.92,77204.39,0.1,-0.83366,0.00011,17.43116]
[1779265001521,32.92,77204.68,0.1,-0.83363,0.00011,17.43327]
[1779265001573,32.92,77204.68,0.1,-0.83363,0.00011,17.43327]
[1779265001771,32.92,77204.68,0.1,-0.83363,0.00011,17.43327]
[1779265005660,32.92,77203.53,0.1,-0.83376,0.00011,17.42424]
[1779265005711,32.92,77203.53,0.1,-0.83376,0.00011,17.42424]
[1779265005772,32.92,77203.53,0.1,-0.83376,0.00011,17.42424]
[1779265006125,32.92,77203.73,0.1,-0.83374,0.00011,17.42569]
[1779265015189,32.92,77203.93,0.1,-0.83373,0.00011,17.42657]
[1779265016818,32.92,77204.64,0.1,-0.83365,0.00011,17.43188]
[1779265016822,32.92,77204.64,0.1,-0.83365,0.00011,17.43188]
[1779265017023,32.92,77204.64,0.1,-0.83365,0.00011,17.43188]
[1779265020617,32.92,77204.61,0.1,-0.83366,0.00011,17.43136]
[1779265020670,32.92,77204.61,0.1,-0.83366,0.00011,17.43136]
[1779265020775,32.92,77204.61,0.1,-0.83366,0.00011,17.43136]
[1779265021240,32.92,77204.57,0.1,-0.83367,0.00011,17.43099]
[1779265027284,32.92,77203.88,0.1,-0.83375,0.00011,17.42537]
[1779265028609,32.92,77203.39,0.1,-0.8338,0.00011,17.4216]
[1779265028661,32.92,77203.39,0.1,-0.8338,0.00011,17.4216]
[1779265028770,32.92,77203.39,0.1,-0.8338,0.00011,17.4216]
[1779265032435,32.92,77203.43,0.1,-0.8338,0.00011,17.42173]
[1779265032493,32.92,77203.43,0.1,-0.8338,0.00011,17.42173]
[1779265032458,32.92,77203.58,0.1,-0.83378,0.00011,17.42281]
[1779265032521,32.92,77203.58,0.1,-0.83378,0.00011,17.42281]
[1779265033551,32.92,77203.69,0.1,-0.83377,0.00011,17.42359]
[1779265033702,32.92,77203.69,0.1,-0.83377,0.00011,17.42359]
[1779265039368,32.92,77203.5,0.1,-0.8338,0.00011,17.42183]
[1779265040766,32.92,77203.5,0.1,-0.8338,0.00011,17.42183]
[1779265041770,32.92,77203.5,0.1,-0.8338,0.00011,17.42173]
[1779265045750,32.92,77204.77,0.1,-0.83366,0.00011,17.43115]
[1779265045775,32.92,77204.77,0.1,-0.83366,0.00011,17.43115]
[1779265046417,32.92,77204.8,0.1,-0.83366,0.00011,17.43132]
[1779265049438,32.92,77210.45,0.1,-0.83305,0.00011,17.47389]
[1779265050445,32.92,77215.75,0.1,-0.83247,0.00011,17.51408]
[1779265052459,32.92,77212.99,0.1,-0.8328,0.00011,17.48919]
[1779265054783,32.92,77213.52,0.1,-0.83274,0.00011,17.49319]
[1779265054834,32.92,77213.52,0.1,-0.83274,0.00011,17.49319]
[1779265055021,32.92,77213.52,0.1,-0.83274,0.00011,17.49319]
[1779265055480,32.92,77213.53,0.1,-0.83274,0.00011,17.49325]
[1779265060516,32.92,77206.56,0.1,-0.8335,0.00011,17.4404]
[1779265062530,32.92,77204.38,0.1,-0.83374,0.00011,17.42402]
[1779265064473,32.92,77204.38,0.1,-0.83374,0.00011,17.42402]
[1779265064520,32.92,77204.38,0.1,-0.83374,0.00011,17.42402]
[1779265064544,32.92,77204.34,0.1,-0.83374,0.00011,17.42389]
[1779265070586,32.92,77203.25,0.1,-0.83385,0.00011,17.41617]
[1779265073609,32.92,77198.13,0.1,-0.8344,0.00011,17.37773]
[1779265075367,32.92,77198.13,0.1,-0.8344,0.00011,17.37773]
[1779265075414,32.92,77198.13,0.1,-0.8344,0.00011,17.37773]
[1779265075524,32.92,77198.13,0.1,-0.8344,0.00011,17.37773]
[1779265075468,32.92,77198.46,0.1,-0.83436,0.00011,17.38039]
[1779265080659,32.92,77198.11,0.1,-0.83439,0.00011,17.37871]
[1779265084058,32.92,77198.54,0.1,-0.83433,0.00011,17.38228]
[1779265084109,32.92,77198.54,0.1,-0.83433,0.00011,17.38228]
[1779265084270,32.92,77198.54,0.1,-0.83433,0.00011,17.38228]
[1779265084367,32.92,77198.46,0.1,-0.83434,0.00011,17.38182]
[1779265084627,32.92,77198.46,0.1,-0.83434,0.00011,17.38182]
[1779265084774,32.92,77198.46,0.1,-0.83434,0.00011,17.38182]
[1779265085538,32.92,77198.21,0.1,-0.83437,0.00011,17.38007]
[1779265090729,32.92,77200.43,0.1,-0.83411,0.00011,17.39771]
[1779265095764,32.92,77200.17,0.1,-0.83414,0.00011,17.39604]
[1779265100438,32.92,77199.99,0.1,-0.83416,0.00011,17.39461]
[1779265100484,32.92,77199.99,0.1,-0.83416,0.00011,17.39461]
[1779265100522,32.92,77199.99,0.1,-0.83416,0.00011,17.39461]
[1779265100443,32.92,77199.99,0.1,-0.83416,0.00011,17.39455]
[1779265108855,32.92,77200.03,0.1,-0.83416,0.00011,17.39459]
[1779265114446,32.92,77200.14,0.1,-0.83418,0.00011,17.39133]
[1779265114519,32.92,77200.14,0.1,-0.83418,0.00011,17.39133]
[1779265114547,32.92,77200.06,0.1,-0.83419,0.00011,17.39069]
[1779265119932,32.92,77199.98,0.1,-0.8342,0.00011,17.38994]
[1779265124968,32.92,77200.05,0.1,-0.83419,0.00011,17.39034]
[1779265126983,32.92,77205.22,0.1,-0.83363,0.00011,17.42938]
[1779265128185,32.92,77205.22,0.1,-0.83363,0.00011,17.42938]
[1779265128237,32.92,77205.22,0.1,-0.83363,0.00011,17.42938]
[1779265128269,32.92,77205.22,0.1,-0.83363,0.00011,17.42938]
[1779265128338,32.92,77205.48,0.1,-0.8336,0.00011,17.43127]
[1779265132022,32.92,77215.74,0.1,-0.83249,0.00011,17.50861]
[1779265135755,32.92,77215.35,0.1,-0.83254,0.00011,17.50539]
[1779265135762,32.92,77215.35,0.1,-0.83254,0.00011,17.50539]
[1779265135773,32.92,77215.35,0.1,-0.83254,0.00011,17.50539]
[1779265136050,32.92,77215.57,0.1,-0.83252,0.00011,17.50686]
[1779265138064,32.92,77208.75,0.1,-0.83327,0.00011,17.4549]
[1779265142089,32.92,77208.13,0.1,-0.83334,0.00011,17.44987]
[1779265142135,32.92,77208.13,0.1,-0.83334,0.00011,17.44987]
[1779265142272,32.92,77208.13,0.1,-0.83334,0.00011,17.44987]
[1779265142373,32.92,77208.13,0.1,-0.83334,0.00011,17.44976]
[1779265148133,32.92,77208.26,0.1,-0.83334,0.00011,17.45012]
[1779265154176,32.92,77207.76,0.1,-0.8334,0.00011,17.4457]
[1779265159120,32.92,77206.09,0.1,-0.83359,0.00011,17.43264]
[1779265159173,32.92,77206.09,0.1,-0.83359,0.00011,17.43264]
[1779265159273,32.92,77206.09,0.1,-0.83359,0.00011,17.43264]
[1779265159374,32.92,77204.37,0.1,-0.83377,0.00011,17.41953]
[1779265165253,32.91,77204.36,0.1,-0.83378,0.00011,17.41908]
[1779265170289,32.91,77203.88,0.1,-0.83384,0.00011,17.41517]
[1779265175324,32.91,77204.7,0.1,-0.83378,0.00011,17.41712]
[1779265175972,32.91,77204.7,0.1,-0.83378,0.00011,17.41712]
[1779265176022,32.91,77204.7,0.1,-0.83378,0.00011,17.41712]
[1779265176270,32.91,77204.7,0.1,-0.83378,0.00011,17.41712]
[1779265176330,32.91,77205.42,0.1,-0.8337,0.00011,17.42252]
[1779265177338,32.91,77211.01,0.1,-0.8331,0.00011,17.46478]
[1779265182373,32.91,77212.13,0.1,-0.83298,0.00011,17.47263]
[1779265186332,32.91,77212.92,0.1,-0.8329,0.00011,17.47823]
[1779265186453,32.91,77212.92,0.1,-0.8329,0.00011,17.47823]
[1779265186525,32.91,77212.92,0.1,-0.8329,0.00011,17.47823]
[1779265186554,32.91,77214.31,0.1,-0.83276,0.00011,17.48862]
[1779265188417,32.91,77219.41,0.1,-0.8322,0.00011,17.52692]
[1779265192542,32.91,77221.18,0.1,-0.83202,0.00011,17.53968]
[1779265192594,32.91,77221.18,0.1,-0.83202,0.00011,17.53968]
[1779265192643,32.91,77221.16,0.1,-0.83202,0.00011,17.53932]
[1779265192773,32.91,77221.16,0.1,-0.83202,0.00011,17.53932]
[1779265198487,32.91,77220.81,0.1,-0.83208,0.00011,17.53535]
[1779265199849,32.91,77220.88,0.1,-0.83208,0.00011,17.53579]
[1779265199895,32.91,77220.88,0.1,-0.83208,0.00011,17.53579]
[1779265200026,32.91,77220.88,0.1,-0.83208,0.00011,17.53579]
[1779265200502,32.91,77220.08,0.1,-0.83217,0.00011,17.52964]
[1779265205539,32.9,77221.33,0.1,-0.83204,0.00011,17.53863]
[1779265211233,32.9,77221.02,0.1,-0.83207,0.00011,17.53635]
[1779265211240,32.9,77221.02,0.1,-0.83207,0.00011,17.53635]
[1779265211273,32.9,77221.02,0.1,-0.83207,0.00011,17.53635]
[1779265211335,32.9,77221.02,0.1,-0.83207,0.00011,17.53638]
[1779265217625,32.91,77221.03,0.1,-0.83207,0.00011,17.53651]
[1779265222660,32.9,77222.18,0.1,-0.83194,0.00011,17.54518]
[1779265228701,32.9,77222.18,0.1,-0.83194,0.00011,17.54506]
[1779265230716,32.9,77215.82,0.1,-0.83264,0.00011,17.49687]
[1779265232112,32.9,77215.82,0.1,-0.83264,0.00011,17.49687]
[1779265232164,32.9,77215.82,0.1,-0.83264,0.00011,17.49687]
[1779265232275,32.9,77215.82,0.1,-0.83264,0.00011,17.49687]
[1779265232331,32.9,77215.15,0.1,-0.83274,0.00011,17.48784]
[1779265236758,32.91,77211.23,0.1,-0.83316,0.00011,17.45841]
[1779265238658,32.91,77211.23,0.1,-0.83316,0.00011,17.45841]
[1779265237765,32.9,77205.78,0.1,-0.83376,0.00011,17.417]
[1779265238778,32.9,77205.78,0.1,-0.83376,0.00011,17.417]
[1779265239043,32.9,77205.78,0.1,-0.83376,0.00011,17.417]
[1779265239144,32.9,77206.17,0.1,-0.83372,0.00011,17.41986]
[1779265244814,32.9,77204.74,0.1,-0.83388,0.00011,17.40851]
[1779265245741,32.9,77204.74,0.1,-0.83388,0.00011,17.40851]
[1779265245774,32.9,77204.74,0.1,-0.83388,0.00011,17.40851]
[1779265245834,32.9,77204.74,0.1,-0.83388,0.00011,17.40851]
[1779265246168,32.9,77204.74,0.1,-0.83388,0.00011,17.40851]
[1779265246275,32.9,77204.74,0.1,-0.83388,0.00011,17.40851]
[1779265246376,32.9,77204.74,0.1,-0.83388,0.00011,17.40845]
[1779265252870,32.9,77204.39,0.1,-0.83392,0.00011,17.40539]
[1779265257908,32.9,77204.37,0.1,-0.83393,0.00011,17.405]
[1779265261268,32.9,77204.37,0.1,-0.83393,0.00011,17.405]
[1779265261272,32.9,77204.37,0.1,-0.83393,0.00011,17.405]
[1779265261526,32.9,77204.37,0.1,-0.83393,0.00011,17.405]
[1779265261628,32.9,77204.37,0.1,-0.83393,0.00011,17.40487]
[1779265262943,32.9,77199.85,0.1,-0.83442,0.00011,17.3706]
[1779265263950,32.9,77193.18,0.1,-0.83514,0.00011,17.32005]
[1779265268985,32.9,77193.11,0.1,-0.83515,0.00011,17.31988]
[1779265273019,32.9,77187.32,0.1,-0.83577,0.00011,17.27611]
[1779265274045,32.9,77187.32,0.1,-0.83577,0.00011,17.27611]
[1779265274097,32.9,77187.32,0.1,-0.83577,0.00011,17.27611]
[1779265274274,32.9,77187.32,0.1,-0.83577,0.00011,17.27611]
[1779265274372,32.9,77186.21,0.1,-0.83589,0.00011,17.26782]
[1779265280069,32.9,77186.06,0.1,-0.83591,0.00011,17.26624]
[1779265283908,32.9,77186.03,0.1,-0.83591,0.00011,17.26603]
[1779265285335,32.9,77186.03,0.1,-0.83591,0.00011,17.26607]
[1779265285382,32.9,77186.03,0.1,-0.83591,0.00011,17.26607]
[1779265285521,32.9,77186.03,0.1,-0.83591,0.00011,17.26607]
[1779265285623,32.9,77186.03,0.1,-0.83591,0.00011,17.26611]
[1779265289133,32.9,77191.34,0.1,-0.83535,0.00011,17.30591]
[1779265289937,32.9,77191.34,0.1,-0.83535,0.00011,17.30591]
[1779265289970,32.9,77191.34,0.1,-0.83535,0.00011,17.30591]
[1779265290023,32.9,77191.34,0.1,-0.83535,0.00011,17.30591]
[1779265290140,32.9,77191.46,0.1,-0.83533,0.00011,17.30667]
[1779265295175,32.9,77190.91,0.1,-0.83542,0.00011,17.29878]
[1779265302224,32.9,77192.48,0.1,-0.83524,0.00011,17.31106]
[1779265303750,32.9,77192.48,0.1,-0.83524,0.00011,17.31106]
[1779265303770,32.9,77192.48,0.1,-0.83524,0.00011,17.31106]
[1779265304238,32.9,77191.78,0.1,-0.83532,0.00011,17.30583]
[1779265304812,32.9,77191.78,0.1,-0.83532,0.00011,17.30583]
[1779265306774,32.9,77192.4,0.1,-0.83525,0.00011,17.31056]
[1779265306874,32.9,77192.37,0.1,-0.83525,0.00011,17.3104]
[1779265312608,32.9,77189.47,0.1,-0.83556,0.00011,17.28857]
[1779265312740,32.9,77189.47,0.1,-0.83556,0.00011,17.28857]
[1779265312669,32.9,77188.55,0.1,-0.83566,0.00011,17.28167]
[1779265313301,32.9,77188.62,0.1,-0.83565,0.00011,17.28228]
[1779265314772,32.9,77188.62,0.1,-0.83565,0.00011,17.28228]
[1779265319343,32.9,77184.89,0.1,-0.83605,0.00011,17.2545]
[1779265320340,32.9,77184.89,0.1,-0.83605,0.00011,17.2545]
[1779265320350,32.9,77174.9,0.1,-0.83712,0.00011,17.17876]
[1779265321357,32.9,77175.57,0.1,-0.83705,0.00011,17.18367]
[1779265323597,32.9,77177.3,0.1,-0.83687,0.00011,17.19661]
[1779265323609,32.9,77180.62,0.1,-0.83652,0.00011,17.22157]
[1779265325385,32.9,77174.86,0.1,-0.83714,0.00011,17.1775]
[1779265329534,32.9,77174.2,0.1,-0.83722,0.00011,17.17221]
[1779265329550,32.9,77173.99,0.1,-0.83724,0.00011,17.17034]
[1779265335454,32.9,77172.69,0.1,-0.83739,0.00011,17.15971]
[1779265340490,32.9,77172.04,0.1,-0.83747,0.00011,17.15428]
[1779265345526,32.9,77172.42,0.1,-0.83744,0.00011,17.15669]
[1779265350561,32.9,77171.16,0.1,-0.83758,0.00011,17.14673]
[1779265355597,32.9,77170.89,0.1,-0.83764,0.00011,17.14035]
[1779265360632,32.9,77170.85,0.1,-0.83765,0.00011,17.13973]
[1779265366674,32.9,77170.62,0.1,-0.83768,0.00011,17.13762]
[1779265368688,32.89,77153.65,0.1,-0.83949,0.00011,17.00894]
[1779265369695,32.9,77154.44,0.1,-0.8394,0.00011,17.01504]
[1779265371708,32.9,77157.46,0.1,-0.83908,0.00011,17.03817]
[1779265376744,32.9,77158.71,0.1,-0.83894,0.00011,17.04802]
[1779265382786,32.9,77158.89,0.1,-0.83892,0.00011,17.04973]
[1779265387820,32.9,77157.59,0.1,-0.83905,0.00011,17.0402]
[1779265392857,32.9,77157.75,0.1,-0.83903,0.00011,17.04171]
[1779265395878,32.9,77153.9,0.1,-0.83944,0.00011,17.01272]
[1779265400913,32.9,77149.12,0.1,-0.83993,0.00011,16.97718]
[1779265405948,32.9,77145.49,0.1,-0.84031,0.00011,16.95002]
[1779265410983,32.9,77145.64,0.1,-0.8403,0.00011,16.95109]
[1779265415524,32.9,77146.34,0.1,-0.84025,0.00011,16.95268]
[1779265415621,32.9,77144.42,0.1,-0.84045,0.00011,16.93813]
[1779265418032,32.9,77137.72,0.1,-0.84116,0.00011,16.88745]
[1779265419040,32.9,77134.2,0.1,-0.84153,0.00011,16.86068]
[1779265423799,32.9,77131.84,0.1,-0.84178,0.00011,16.84262]
[1779265423847,32.9,77131.84,0.1,-0.84178,0.00011,16.84262]
[1779265426090,32.9,77139.12,0.1,-0.84102,0.00011,16.89758]
[1779265428104,32.9,77141.39,0.1,-0.84078,0.00011,16.91448]
[1779265430118,32.9,77149.87,0.1,-0.83989,0.00011,16.97845]
[1779265431125,32.9,77156.12,0.1,-0.83923,0.00011,17.02582]
[1779265434147,32.9,77163.76,0.1,-0.83841,0.00011,17.08356]
[1779265435153,32.9,77168.5,0.1,-0.83791,0.00011,17.11944]
[1779265440189,32.9,77169.4,0.1,-0.83782,0.00011,17.12587]
[1779265445224,32.9,77168.11,0.1,-0.83796,0.00011,17.11567]
[1779265448851,32.9,77167.79,0.1,-0.838,0.00011,17.1131]
[1779265455294,32.9,77174.25,0.1,-0.83732,0.00011,17.1613]
[1779265460329,32.89,77172.27,0.1,-0.83754,0.00011,17.14561]
[1779265465363,32.89,77173.13,0.1,-0.83746,0.00011,17.15148]
[1779265470399,32.89,77174.43,0.1,-0.83733,0.00011,17.16061]
[1779265475434,32.89,77176.79,0.1,-0.83711,0.00011,17.17378]
[1779265480468,32.89,77176.94,0.1,-0.83711,0.00011,17.17411]
[1779265485504,32.89,77176.47,0.1,-0.83717,0.00011,17.16979]
[1779265486511,32.89,77179.81,0.1,-0.83682,0.00011,17.19494]
[1779265491546,32.88,77178.69,0.1,-0.83695,0.00011,17.18548]
[1779265496581,32.88,77177.79,0.1,-0.83706,0.00011,17.17781]
[1779265501616,32.88,77179.57,0.1,-0.83688,0.00011,17.19048]
[1779265506651,32.88,77179.75,0.1,-0.83687,0.00011,17.19094]
[1779265511686,32.88,77178.47,0.1,-0.83702,0.00011,17.18034]
[1779265516723,32.88,77177.56,0.1,-0.83713,0.00011,17.17263]
[1779265521759,32.88,77176.81,0.1,-0.83723,0.00011,17.16618]
[1779265528808,32.87,77177.14,0.1,-0.83721,0.00011,17.16762]
[1779265534849,32.87,77177.32,0.1,-0.83723,0.00011,17.16404]
[1779265542906,32.87,77184.62,0.1,-0.83646,0.00011,17.2181]
[1779265544920,32.87,77187.91,0.1,-0.83611,0.00011,17.24264]
[1779265549954,32.87,77188.46,0.1,-0.83608,0.00011,17.24542]
[1779265554990,32.86,77189.07,0.1,-0.83603,0.00011,17.24867]
[1779265560027,32.86,77186.59,0.1,-0.83632,0.00011,17.2285]
[1779265565064,32.86,77184.19,0.1,-0.8366,0.00011,17.20877]
[1779265570097,32.86,77179.03,0.1,-0.83717,0.00011,17.16863]
[1779265576140,32.85,77177.35,0.1,-0.83736,0.00011,17.15512]
[1779265581174,32.85,77177.05,0.1,-0.8374,0.00011,17.15225]
[1779265587217,32.85,77177.97,0.1,-0.83731,0.00011,17.15848]
[1779265592252,32.85,77183.56,0.1,-0.83675,0.00011,17.19631]
[1779265593259,32.85,77187.25,0.1,-0.83635,0.00011,17.22413]
[1779265598294,32.85,77188.34,0.1,-0.83625,0.00011,17.23126]
[1779265603329,32.85,77185.3,0.1,-0.8366,0.00011,17.20707]
[1779265604925,32.85,77185.3,0.1,-0.8366,0.00011,17.20707]
[1779265604958,32.85,77185.3,0.1,-0.8366,0.00011,17.20707]
[1779265610065,32.84,77185.66,0.1,-0.83657,0.00011,17.20881]
[1779265610136,32.84,77185.69,0.1,-0.83657,0.00011,17.20884]
[1779265615413,32.84,77188.09,0.1,-0.83633,0.00011,17.22584]
[1779265616878,32.84,77188.09,0.1,-0.83633,0.00011,17.22584]
[1779265616929,32.84,77188.09,0.1,-0.83633,0.00011,17.22584]
[1779265617025,32.84,77188.09,0.1,-0.83633,0.00011,17.22584]
[1779265619498,32.84,77188.69,0.1,-0.83628,0.00011,17.22973]
[1779265619521,32.84,77188.69,0.1,-0.83628,0.00011,17.22973]
[1779265619547,32.84,77188.69,0.1,-0.83628,0.00011,17.22973]
[1779265620811,32.84,77187.29,0.1,-0.83643,0.00011,17.21888]
[1779265620853,32.84,77187.29,0.1,-0.83643,0.00011,17.21888]
[1779265621022,32.84,77187.29,0.1,-0.83643,0.00011,17.21888]
[1779265626493,32.84,77188.5,0.1,-0.83632,0.00011,17.22646]
[1779265631527,32.83,77186.63,0.1,-0.83654,0.00011,17.21113]
[1779265634120,32.83,77186.27,0.1,-0.83658,0.00011,17.20818]
[1779265634172,32.83,77186.27,0.1,-0.83659,0.00011,17.20798]
[1779265634273,32.83,77186.27,0.1,-0.83659,0.00011,17.20798]
[1779265637387,32.83,77186.55,0.1,-0.83657,0.00011,17.20952]
[1779265637439,32.83,77186.55,0.1,-0.83657,0.00011,17.20952]
[1779265637521,32.83,77186.55,0.1,-0.83657,0.00011,17.20952]
[1779265639361,32.83,77186.81,0.1,-0.83654,0.00011,17.21108]
[1779265639521,32.83,77186.81,0.1,-0.83654,0.00011,17.21108]
[1779265646636,32.83,77186.52,0.1,-0.8366,0.00011,17.20726]
[1779265650664,32.83,77181.46,0.1,-0.83715,0.00011,17.16807]
[1779265652768,32.83,77179.66,0.1,-0.83738,0.00011,17.15028]
[1779265652955,32.83,77179.66,0.1,-0.83738,0.00011,17.15028]
[1779265653023,32.83,77179.66,0.1,-0.83738,0.00011,17.15028]
[1779265655699,32.83,77176.72,0.1,-0.8377,0.00011,17.12754]
[1779265658473,32.82,77176.56,0.1,-0.83772,0.00011,17.12619]
[1779265658524,32.82,77176.56,0.1,-0.83772,0.00011,17.12619]
[1779265658537,32.82,77176.56,0.1,-0.83772,0.00011,17.12619]
[1779265658773,32.82,77176.56,0.1,-0.83772,0.00011,17.12619]
[1779265664051,32.82,77176.16,0.1,-0.83777,0.00011,17.12282]
[1779265664103,32.82,77176.16,0.1,-0.83777,0.00011,17.12282]
[1779265664271,32.82,77175.46,0.1,-0.83784,0.00011,17.11744]
[1779265669070,32.82,77175.2,0.1,-0.83787,0.00011,17.11525]
[1779265669122,32.82,77175.2,0.1,-0.83787,0.00011,17.11525]
[1779265669274,32.82,77176.34,0.1,-0.83775,0.00011,17.12386]
[1779265673684,32.82,77176.72,0.1,-0.83771,0.00011,17.12656]
[1779265673779,32.82,77176.72,0.1,-0.83771,0.00011,17.12656]
[1779265674832,32.82,77181.58,0.1,-0.8372,0.00011,17.16325]
[1779265679867,32.82,77182.2,0.1,-0.83714,0.00011,17.16735]
[1779265682757,32.82,77182.44,0.1,-0.83712,0.00011,17.16894]
[1779265682778,32.82,77182.44,0.1,-0.83712,0.00011,17.16894]
[1779265682908,32.82,77182.44,0.1,-0.83712,0.00011,17.16894]
[1779265687007,32.82,77183.56,0.1,-0.837,0.00011,17.17692]
[1779265687023,32.82,77183.56,0.1,-0.837,0.00011,17.17692]
[1779265687055,32.82,77183.56,0.1,-0.837,0.00011,17.17692]
[1779265688804,32.82,77182.13,0.1,-0.83716,0.00011,17.16579]
[1779265689019,32.82,77182.13,0.1,-0.83716,0.00011,17.16579]
[1779265695064,32.82,77179.18,0.1,-0.83749,0.00011,17.14273]
[1779265695113,32.82,77179.18,0.1,-0.83749,0.00011,17.14273]
[1779265695274,32.82,77179.89,0.1,-0.83741,0.00011,17.14803]
[1779265701015,32.82,77180.15,0.1,-0.83739,0.00011,17.1494]
[1779265703088,32.82,77180.17,0.1,-0.83739,0.00011,17.14945]
[1779265703137,32.82,77180.17,0.1,-0.83739,0.00011,17.14945]
[1779265703272,32.82,77179.82,0.1,-0.83743,0.00011,17.14669]
[1779265709070,32.82,77179.26,0.1,-0.8375,0.00011,17.14186]
[1779265711065,32.82,77177.72,0.1,-0.83767,0.00011,17.13007]
[1779265711114,32.82,77177.72,0.1,-0.83767,0.00011,17.13007]
[1779265711271,32.82,77176.3,0.1,-0.83785,0.00011,17.1152]
[1779265717135,32.81,77177.72,0.1,-0.8377,0.00011,17.12562]
[1779265718144,32.81,77180.66,0.1,-0.83739,0.00011,17.14788]
[1779265719317,32.81,77181.24,0.1,-0.83733,0.00011,17.15221]
[1779265719369,32.81,77181.24,0.1,-0.83733,0.00011,17.15221]
[1779265719523,32.81,77181.24,0.1,-0.83733,0.00011,17.15221]
[1779265725191,32.81,77181.48,0.1,-0.83731,0.00011,17.15337]
[1779265727328,32.81,77181.48,0.1,-0.83731,0.00011,17.15314]
[1779265727338,32.81,77181.48,0.1,-0.83731,0.00011,17.15314]
[1779265727525,32.81,77181.48,0.1,-0.83731,0.00011,17.15314]
[1779265734254,32.81,77181.26,0.1,-0.83735,0.00011,17.15058]
[1779265739289,32.81,77179.28,0.1,-0.83757,0.00011,17.13496]
[1779265741165,32.81,77179.28,0.1,-0.83757,0.00011,17.13496]
[1779265741216,32.81,77179.28,0.1,-0.83757,0.00011,17.13496]
[1779265741275,32.81,77180.19,0.1,-0.83748,0.00011,17.14177]
[1779265746342,32.81,77180.15,0.1,-0.83749,0.00011,17.14073]
[1779265751377,32.81,77180.49,0.1,-0.83746,0.00011,17.14265]
[1779265752996,32.81,77180.49,0.1,-0.83746,0.00011,17.14265]
[1779265753027,32.81,77180.49,0.1,-0.83746,0.00011,17.14265]
[1779265753048,32.81,77180.49,0.1,-0.83746,0.00011,17.14265]
[1779265754390,32.81,77180.39,0.1,-0.83748,0.00011,17.14175]
[1779265754525,32.81,77180.39,0.1,-0.83748,0.00011,17.14175]
[1779265754527,32.81,77183.85,0.1,-0.83711,0.00011,17.16775]
[1779265761256,32.8,77185.18,0.1,-0.83698,0.00011,17.17711]
[1779265761272,32.8,77183.61,0.1,-0.83715,0.00011,17.16481]
[1779265761307,32.8,77183.61,0.1,-0.83715,0.00011,17.16481]
[1779265763444,32.8,77184.66,0.1,-0.83704,0.00011,17.17245]
[1779265763522,32.8,77184.66,0.1,-0.83704,0.00011,17.17245]
[1779265767395,32.8,77185.78,0.1,-0.83693,0.00011,17.18026]
[1779265767446,32.8,77185.78,0.1,-0.83693,0.00011,17.18026]
[1779265767524,32.8,77185.78,0.1,-0.83693,0.00011,17.18026]
[1779265767871,32.8,77185.78,0.1,-0.83693,0.00011,17.18026]
[1779265768024,32.8,77185.78,0.1,-0.83693,0.00011,17.18026]
[1779265773536,32.8,77186.84,0.1,-0.83687,0.00011,17.18303]
[1779265776337,32.8,77185.03,0.1,-0.83707,0.00011,17.16893]
[1779265776389,32.8,77185.03,0.1,-0.83707,0.00011,17.16893]
[1779265776530,32.8,77185.03,0.1,-0.83707,0.00011,17.16893]
[1779265781593,32.8,77185.43,0.1,-0.83704,0.00011,17.17102]
[1779265786628,32.8,77185.63,0.1,-0.83703,0.00011,17.17178]
[1779265788129,32.8,77185.63,0.1,-0.83703,0.00011,17.17178]
[1779265788275,32.8,77185.63,0.1,-0.83703,0.00011,17.17178]
[1779265793679,32.79,77185.84,0.1,-0.83702,0.00011,17.17229]
[1779265796700,32.79,77194.92,0.1,-0.83605,0.00011,17.2408]
[1779265797930,32.79,77194.92,0.1,-0.83605,0.00011,17.2408]
[1779265797981,32.79,77194.92,0.1,-0.83605,0.00011,17.2408]
[1779265798020,32.79,77194.92,0.1,-0.83605,0.00011,17.2408]
[1779265798078,32.79,77201.51,0.1,-0.83534,0.00011,17.29061]
[1779265799729,32.79,77206.52,0.1,-0.8348,0.00011,17.32835]
[1779265800735,32.79,77212.23,0.1,-0.83418,0.00011,17.37153]
[1779265802982,32.79,77214.21,0.1,-0.83397,0.00011,17.38631]
[1779265802985,32.79,77214.21,0.1,-0.83397,0.00011,17.38631]
[1779265803029,32.79,77214.21,0.1,-0.83397,0.00011,17.38631]
[1779265808791,32.79,77218.01,0.1,-0.83359,0.00011,17.4131]
[1779265810805,32.79,77223.84,0.1,-0.83296,0.00011,17.45672]
[1779265811813,32.78,77231.06,0.1,-0.83217,0.00011,17.51118]
[1779265812820,32.78,77243.56,0.1,-0.8308,0.00011,17.60579]
[1779265813827,32.78,77246.91,0.1,-0.83044,0.00011,17.631]
[1779265817541,32.78,77247.27,0.1,-0.83041,0.00011,17.63293]
[1779265817589,32.78,77247.27,0.1,-0.83041,0.00011,17.63293]
[1779265817773,32.78,77247.27,0.1,-0.83041,0.00011,17.63293]
[1779265823897,32.78,77247.13,0.1,-0.83045,0.00011,17.63001]
[1779265827539,32.78,77247.25,0.1,-0.83045,0.00011,17.63016]
[1779265828665,32.78,77246.83,0.1,-0.8305,0.00011,17.62671]
[1779265828716,32.78,77246.83,0.1,-0.8305,0.00011,17.62671]
[1779265828773,32.78,77246.83,0.1,-0.8305,0.00011,17.62671]
[1779265830948,32.77,77251.85,0.1,-0.82996,0.00011,17.66409]
[1779265831525,32.77,77251.85,0.1,-0.82996,0.00011,17.66409]
[1779265831955,32.77,77256.17,0.1,-0.82951,0.00011,17.69261]
[1779265835015,32.77,77255.0,0.1,-0.82965,0.00011,17.68303]
[1779265835068,32.77,77255.0,0.1,-0.82965,0.00011,17.68303]
[1779265835273,32.77,77255.0,0.1,-0.82965,0.00011,17.68303]
[1779265841021,32.77,77255.76,0.1,-0.8296,0.00011,17.68651]
[1779265845117,32.77,77253.71,0.1,-0.82985,0.00011,17.66994]
[1779265845168,32.77,77253.71,0.1,-0.82985,0.00011,17.66994]
[1779265845270,32.77,77253.71,0.1,-0.82985,0.00011,17.66994]
[1779265850544,32.76,77252.51,0.1,-0.83,0.00011,17.65907]
[1779265850595,32.76,77252.51,0.1,-0.83,0.00011,17.65907]
[1779265851098,32.76,77257.9,0.1,-0.82941,0.00011,17.69974]
[1779265853527,32.76,77259.39,0.1,-0.82926,0.00011,17.71036]
[1779265859154,32.76,77260.38,0.1,-0.82918,0.00011,17.71569]
[1779265861168,32.75,77268.21,0.1,-0.82832,0.00011,17.77443]
[1779265862175,32.75,77275.4,0.1,-0.82753,0.00011,17.82859]
[1779265863182,32.75,77281.25,0.1,-0.82688,0.00011,17.87266]
[1779265864189,32.75,77286.57,0.1,-0.82628,0.00011,17.91282]
[1779265865762,32.75,77287.03,0.1,-0.82624,0.00011,17.91603]
[1779265865883,32.75,77287.03,0.1,-0.82624,0.00011,17.91603]
[1779265866203,32.75,77288.9,0.1,-0.82603,0.00011,17.92993]
[1779265869521,32.75,77288.81,0.1,-0.82606,0.00011,17.92778]
[1779265873252,32.74,77279.83,0.1,-0.8271,0.00011,17.85766]
[1779265874259,32.74,77272.99,0.1,-0.82787,0.00011,17.80524]
[1779265876274,32.74,77264.28,0.1,-0.82886,0.00011,17.738]
[1779265877281,32.74,77257.26,0.1,-0.82964,0.00011,17.68419]
[1779265877526,32.74,77257.26,0.1,-0.82964,0.00011,17.68419]
[1779265880304,32.74,77261.92,0.1,-0.82914,0.00011,17.71863]
[1779265885340,32.74,77261.75,0.1,-0.82919,0.00011,17.71557]
[1779265890374,32.73,77260.58,0.1,-0.82934,0.00011,17.70487]
[1779265896417,32.73,77255.83,0.1,-0.82993,0.00011,17.6627]
[1779265900532,32.73,77254.93,0.1,-0.83005,0.00011,17.65469]
[1779265907494,32.72,77252.61,0.1,-0.83033,0.00011,17.63502]
[1779265913536,32.72,77252.04,0.1,-0.83042,0.00011,17.62922]
[1779265918571,32.72,77252.61,0.1,-0.83037,0.00011,17.63238]
[1779265922599,32.71,77256.09,0.1,-0.83,0.00011,17.65791]
[1779265923605,32.71,77259.34,0.1,-0.82965,0.00011,17.68236]
[1779265927634,32.71,77267.34,0.1,-0.82878,0.00011,17.74196]
[1779265932669,32.71,77268.42,0.1,-0.82867,0.00011,17.74902]
[1779265937704,32.71,77268.53,0.1,-0.82868,0.00011,17.74872]
[1779265939717,32.71,77272.02,0.1,-0.8283,0.00011,17.7748]
[1779265940725,32.71,77275.33,0.1,-0.82793,0.00011,17.79971]
[1779265942739,32.7,77278.77,0.1,-0.82756,0.00011,17.82524]
[1779265947774,32.7,77278.56,0.1,-0.82761,0.00011,17.8219]
[1779265953500,32.7,77278.61,0.1,-0.82762,0.00011,17.82124]
[1779265958852,32.69,77279.83,0.1,-0.82755,0.00011,17.82376]
[1779265963892,32.69,77279.64,0.1,-0.8276,0.00011,17.82057]
[1779265970941,32.68,77279.08,0.1,-0.8277,0.00011,17.81384]
[1779265975976,32.68,77280.66,0.1,-0.82755,0.00011,17.82412]
[1779265981012,32.68,77279.78,0.1,-0.82767,0.00011,17.81566]
[1779265986048,32.67,77278.26,0.1,-0.82787,0.00011,17.80237]
[1779265992091,32.67,77278.33,0.1,-0.82789,0.00011,17.80091]
[1779265998132,32.67,77277.85,0.1,-0.82797,0.00011,17.79535]
[1779265999139,32.67,77273.16,0.1,-0.8285,0.00011,17.75932]
[1779266002160,32.66,77270.19,0.1,-0.82885,0.00011,17.73591]
[1779266007195,32.66,77269.72,0.1,-0.82892,0.00011,17.73124]
[1779266010216,32.66,77266.88,0.1,-0.82924,0.00011,17.70882]
[1779266015250,32.66,77267.09,0.1,-0.82928,0.00011,17.70471]
[1779266020286,32.65,77269.23,0.1,-0.82906,0.00011,17.71934]
[1779266025321,32.65,77267.15,0.1,-0.82932,0.00011,17.70177]
[1779266030356,32.65,77267.88,0.1,-0.82926,0.00011,17.7057]
[1779266035391,32.64,77267.02,0.1,-0.82938,0.00011,17.69757]
[1779266040426,32.64,77266.15,0.1,-0.8295,0.00011,17.68942]
[1779266045461,32.64,77268.92,0.1,-0.82922,0.00011,17.70899]
[1779266050498,32.63,77268.91,0.1,-0.82924,0.00011,17.7073]
[1779266056539,32.63,77268.85,0.1,-0.82928,0.00011,17.70492]
[1779266061574,32.63,77270.11,0.1,-0.82916,0.00011,17.71291]
[1779266066609,32.62,77269.73,0.1,-0.82923,0.00011,17.70804]
[1779266072651,32.62,77269.42,0.1,-0.82933,0.00011,17.69968]
[1779266076680,32.62,77276.66,0.1,-0.82854,0.00011,17.75378]
[1779266083729,32.61,77276.03,0.1,-0.82863,0.00011,17.74747]
[1779266088764,32.61,77275.05,0.1,-0.82876,0.00011,17.73892]
[1779266092792,32.61,77271.49,0.1,-0.82916,0.00011,17.711]
[1779266097827,32.61,77271.15,0.1,-0.82921,0.00011,17.70764]
[1779266102862,32.61,77270.35,0.1,-0.82931,0.00011,17.70085]
[1779266107897,32.61,77270.43,0.1,-0.82931,0.00011,17.70081]
[1779266112932,32.61,77268.97,0.1,-0.82949,0.00011,17.68901]
[1779266116960,32.6,77265.26,0.1,-0.82991,0.00011,17.66025]
[1779266121995,32.6,77265.37,0.1,-0.8299,0.00011,17.66071]
[1779266127032,32.6,77266.02,0.1,-0.82983,0.00011,17.66533]
[1779266132066,32.6,77265.17,0.1,-0.82996,0.00011,17.6545]
[1779266137102,32.6,77265.34,0.1,-0.82995,0.00011,17.65551]
[1779266142137,32.6,77265.32,0.1,-0.82995,0.00011,17.65508]
[1779266149186,32.6,77266.73,0.1,-0.8298,0.00011,17.66549]
[1779266150193,32.6,77270.73,0.1,-0.82936,0.00011,17.69596]
[1779266155228,32.6,77268.94,0.1,-0.82956,0.00011,17.68232]
[1779266160262,32.6,77271.01,0.1,-0.82932,0.00011,17.69846]
[1779266167312,32.6,77270.14,0.1,-0.82941,0.00011,17.69215]
[1779266172347,32.6,77270.7,0.1,-0.82935,0.00011,17.69664]
[1779266177382,32.6,77270.64,0.1,-0.82935,0.00011,17.69637]
[1779266184431,32.6,77270.09,0.1,-0.82943,0.00011,17.69115]
[1779266189466,32.6,77270.0,0.1,-0.82945,0.00011,17.68974]
[1779266190473,32.6,77267.16,0.1,-0.82977,0.00011,17.66792]
[1779266195508,32.6,77270.91,0.1,-0.82939,0.00011,17.69198]
[1779266200543,32.6,77270.54,0.1,-0.82944,0.00011,17.68841]
[1779266205578,32.6,77269.12,0.1,-0.82961,0.00011,17.67687]
[1779266216654,32.59,77269.97,0.1,-0.82953,0.00011,17.68195]
[1779266223706,32.59,77269.93,0.1,-0.82955,0.00011,17.68069]
[1779266229749,32.59,77268.73,0.1,-0.8297,0.00011,17.67056]
[1779266234784,32.59,77268.98,0.1,-0.82968,0.00011,17.6718]
[1779266240826,32.59,77269.78,0.1,-0.82961,0.00011,17.6771]
[1779266246869,32.58,77268.99,0.1,-0.82971,0.00011,17.67025]
[1779266251904,32.58,77268.66,0.1,-0.82978,0.00011,17.66306]
[1779266256939,32.58,77268.63,0.1,-0.8298,0.00011,17.66218]
[1779266261975,32.58,77269.57,0.1,-0.8297,0.00011,17.66872]
[1779266267011,32.58,77269.64,0.1,-0.8297,0.00011,17.66854]
[1779266273053,32.58,77273.06,0.1,-0.82934,0.00011,17.69382]
[1779266274235,32.58,77276.13,0.1,-0.829,0.00011,17.71709]
[1779266280103,32.57,77274.5,0.1,-0.8292,0.00011,17.70342]
[1779266283124,32.57,77280.79,0.1,-0.8285,0.00011,17.75087]
[1779266284131,32.57,77287.47,0.1,-0.82776,0.00011,17.80162]
[1779266287152,32.57,77292.88,0.1,-0.82716,0.00011,17.84189]
[1779266290172,32.57,77302.12,0.1,-0.82614,0.00011,17.91125]
[1779266292187,32.57,77303.87,0.1,-0.82596,0.00011,17.92363]
[1779266294201,32.56,77311.45,0.1,-0.82511,0.00011,17.98046]
[1779266295208,32.56,77315.73,0.1,-0.82464,0.00011,18.01253]
[1779266300242,32.56,77317.07,0.1,-0.82452,0.00011,18.02023]
[1779266301251,32.56,77313.27,0.1,-0.82497,0.00011,17.99059]
[1779266302550,32.56,77313.27,0.1,-0.82497,0.00011,17.99059]
[1779266308300,32.55,77312.22,0.1,-0.82515,0.00011,17.97856]
[1779266313335,32.54,77315.43,0.1,-0.82485,0.00011,17.99633]
[1779266316355,32.54,77322.69,0.1,-0.82405,0.00011,18.04999]
[1779266317363,32.54,77326.94,0.1,-0.82358,0.00011,18.08196]
[1779266322397,32.53,77332.06,0.1,-0.82303,0.00011,18.11841]
[1779266325419,32.53,77335.07,0.1,-0.82271,0.00011,18.1402]
[1779266326426,32.53,77341.12,0.1,-0.82202,0.00011,18.18594]
[1779266327432,32.53,77343.75,0.1,-0.82173,0.00011,18.20552]
[1779266328440,32.53,77345.4,0.1,-0.82154,0.00011,18.2176]
[1779266330455,32.52,77356.99,0.1,-0.8203,0.00012,18.30021]
[1779266331461,32.52,77362.47,0.1,-0.81967,0.00012,18.34151]
[1779266332468,32.51,77364.05,0.1,-0.8195,0.00012,18.35302]
[1779266334482,32.5,77363.12,0.1,-0.81973,0.00012,18.3383]
[1779266335489,32.48,77365.17,0.1,-0.81959,0.00012,18.34713]
[1779266336496,32.47,77367.55,0.1,-0.81943,0.00012,18.3584]
[1779266338168,32.47,77367.55,0.1,-0.81943,0.00012,18.3584]
[1779266337503,32.47,77380.17,0.1,-0.81796,0.00012,18.45467]
[1779266338510,32.46,77410.16,0.1,-0.81454,0.00012,18.67734]
[1779266339546,32.44,77411.92,0.1,-0.81443,0.00012,18.68435]
[1779266340263,32.44,77411.92,0.1,-0.81443,0.00012,18.68435]
[1779266340613,32.44,77411.92,0.1,-0.81443,0.00012,18.68435]
[1779266340735,32.44,77396.33,0.1,-0.81626,0.00012,18.56558]
[1779266341550,32.44,77402.25,0.1,-0.81557,0.00012,18.6107]
[1779266342573,32.44,77402.25,0.1,-0.81557,0.00012,18.6107]
[1779266342606,32.44,77383.4,0.1,-0.81778,0.00012,18.46697]
[1779266343580,32.43,77378.19,0.1,-0.81851,0.00012,18.4192]
[1779266344586,32.43,77380.2,0.1,-0.81829,0.00012,18.43394]
[1779266345476,32.43,77380.2,0.1,-0.81829,0.00012,18.43394]
[1779266345501,32.43,77380.2,0.1,-0.81829,0.00012,18.43394]
[1779266345594,32.43,77380.87,0.1,-0.81821,0.00012,18.43877]
[1779266346531,32.43,77380.87,0.1,-0.81821,0.00012,18.43877]
[1779266348036,32.43,77381.28,0.1,-0.81817,0.00012,18.4413]
[1779266348082,32.43,77381.28,0.1,-0.81817,0.00012,18.4413]
[1779266348272,32.43,77381.28,0.1,-0.81817,0.00012,18.4413]
[1779266351636,32.42,77374.38,0.1,-0.819,0.00012,18.38707]
[1779266355553,32.42,77374.59,0.1,-0.819,0.00012,18.38702]
[1779266355665,32.42,77370.52,0.1,-0.81948,0.00012,18.35554]
[1779266358013,32.42,77369.02,0.1,-0.81966,0.00012,18.34374]
[1779266357710,32.42,77376.42,0.1,-0.81881,0.00012,18.39999]
[1779266358688,32.42,77420.09,0.1,-0.81369,0.00012,18.7326]
[1779266359142,32.42,77420.09,0.1,-0.81369,0.00012,18.7326]
[1779266359777,32.42,77420.09,0.1,-0.81369,0.00012,18.7326]
[1779266359815,32.41,77428.76,0.1,-0.81267,0.00012,18.7982]
[1779266360702,32.39,77435.32,0.1,-0.81204,0.00012,18.83856]
[1779266361534,32.39,77435.32,0.1,-0.81204,0.00012,18.83856]
[1779266361709,32.37,77430.71,0.1,-0.81275,0.00012,18.79346]
[1779266364007,32.33,77430.95,0.1,-0.81302,0.00012,18.77667]
[1779266364020,32.33,77430.95,0.1,-0.81302,0.00012,18.77667]
[1779266364063,32.33,77430.95,0.1,-0.81302,0.00012,18.77667]
[1779266364855,32.33,77430.95,0.1,-0.81302,0.00012,18.77667]
[1779266364730,32.33,77426.4,0.1,-0.81358,0.00012,18.74104]
[1779266365025,32.33,77426.4,0.1,-0.81358,0.00012,18.74104]
[1779266365737,32.33,77412.65,0.1,-0.81522,0.00012,18.63492]
[1779266366744,32.33,77417.82,0.1,-0.81462,0.00012,18.6739]
[1779266367751,32.33,77425.13,0.1,-0.81376,0.00012,18.72916]
[1779266369622,32.33,77427.74,0.1,-0.81346,0.00012,18.74843]
[1779266371789,32.27,77454.54,0.1,-0.81073,0.00012,18.92197]
[1779266372207,32.27,77454.54,0.1,-0.81073,0.00012,18.92197]
[1779266372420,32.27,77454.54,0.1,-0.81073,0.00012,18.92197]
[1779266372790,32.25,77474.77,0.1,-0.80844,0.00012,19.0673]
[1779266373707,32.25,77474.77,0.1,-0.80844,0.00012,19.0673]
[1779266373797,32.23,77482.22,0.1,-0.80771,0.00012,19.11348]
[1779266374804,32.21,77485.84,0.1,-0.80742,0.00012,19.13194]
[1779266375396,32.21,77485.84,0.1,-0.80742,0.00012,19.13194]
[1779266376817,32.17,77478.6,0.1,-0.8086,0.00012,19.05827]
[1779266378831,32.15,77472.62,0.1,-0.80948,0.00012,19.00341]
[1779266380846,32.14,77476.43,0.1,-0.80904,0.00012,19.03104]
[1779266385186,32.08,77476.78,0.1,-0.8095,0.00012,19.00315]
[1779266387894,32.03,77465.79,0.1,-0.81117,0.00012,18.89754]
[1779266389909,32.01,77471.02,0.1,-0.81073,0.00012,18.92598]
[1779266393937,31.97,77464.86,0.1,-0.81178,0.00012,18.85959]
[1779266394955,31.97,77477.46,0.1,-0.81027,0.00012,18.95614]
[1779266395954,31.96,77495.25,0.1,-0.8082,0.00012,19.08679]
[1779266396961,31.94,77495.64,0.1,-0.80828,0.00012,19.08204]
[1779266398613,31.94,77495.64,0.1,-0.80828,0.00012,19.08204]
[1779266398680,31.92,77494.88,0.1,-0.80851,0.00012,19.06784]
[1779266399232,31.92,77494.88,0.1,-0.80851,0.00012,19.06784]
[1779266399277,31.92,77494.88,0.1,-0.80851,0.00012,19.06784]
[1779266399284,31.92,77494.89,0.1,-0.80851,0.00012,19.06792]
[1779266402563,31.86,77487.02,0.1,-0.80993,0.00012,18.97926]
[1779266403005,31.86,77482.87,0.1,-0.81043,0.00012,18.94721]
[1779266404014,31.86,77478.89,0.1,-0.81093,0.00012,18.91588]
[1779266406037,31.86,77472.97,0.1,-0.81166,0.00012,18.86906]
[1779266408426,31.86,77475.38,0.1,-0.81138,0.00012,18.88722]
[1779266408478,31.86,77475.38,0.1,-0.81138,0.00012,18.88722]
[1779266408524,31.86,77475.38,0.1,-0.81138,0.00012,18.88722]
[1779266412082,31.85,77460.09,0.1,-0.81328,0.00012,18.7658]
[1779266413089,31.85,77451.5,0.1,-0.81432,0.00012,18.6987]
[1779266414097,31.85,77436.92,0.1,-0.81607,0.00012,18.58516]
[1779266415104,31.85,77431.06,0.1,-0.81678,0.00012,18.53934]
[1779266417017,31.85,77432.61,0.1,-0.8166,0.00012,18.55121]
[1779266417120,31.85,77469.69,0.1,-0.81214,0.00012,18.83858]
[1779266418127,31.85,77473.8,0.1,-0.81165,0.00012,18.8702]
[1779266419134,31.85,77478.53,0.1,-0.81108,0.00012,18.90611]
[1779266420254,31.85,77478.53,0.1,-0.81108,0.00012,18.90611]
[1779266420757,31.85,77478.53,0.1,-0.81108,0.00012,18.90611]
[1779266420774,31.85,77478.53,0.1,-0.81108,0.00012,18.90611]
[1779266420809,31.85,77478.53,0.1,-0.81108,0.00012,18.90611]
[1779266422695,31.84,77479.45,0.1,-0.81099,0.00012,18.91177]
[1779266422772,31.84,77479.45,0.1,-0.81099,0.00012,18.91177]
[1779266423172,31.84,77490.29,0.1,-0.80969,0.00012,18.99449]
[1779266424177,31.83,77497.73,0.1,-0.80888,0.00012,19.04576]
[1779266428535,31.79,77496.92,0.1,-0.80931,0.00012,19.01961]
[1779266428587,31.79,77496.92,0.1,-0.80931,0.00012,19.01961]
[1779266428772,31.79,77496.92,0.1,-0.80931,0.00012,19.01961]
[1779266432233,31.73,77503.18,0.1,-0.80898,0.00012,19.03906]
[1779266433240,31.72,77506.85,0.1,-0.80863,0.00012,19.06105]
[1779266435168,31.7,77506.67,0.1,-0.80877,0.00012,19.053]
[1779266435214,31.7,77506.67,0.1,-0.80877,0.00012,19.053]
[1779266435283,31.7,77506.67,0.1,-0.80877,0.00012,19.053]
[1779266441193,31.63,77506.76,0.1,-0.80937,0.00012,19.0162]
[1779266441258,31.63,77506.76,0.1,-0.80937,0.00012,19.0162]
[1779266441271,31.63,77506.76,0.1,-0.80937,0.00012,19.0162]
[1779266442457,31.61,77507.14,0.1,-0.80942,0.00012,19.01327]
[1779266442529,31.6,77507.91,0.1,-0.80942,0.00012,19.01345]
[1779266443296,31.6,77507.91,0.1,-0.80942,0.00012,19.01345]
[1779266447636,31.55,77508.54,0.1,-0.80971,0.00012,18.99578]
[1779266447778,31.55,77508.54,0.1,-0.80971,0.00012,18.99578]
[1779266449933,31.53,77511.37,0.1,-0.80953,0.00012,19.00711]
[1779266449994,31.5,77532.45,0.1,-0.80713,0.00012,19.15866]
[1779266453064,31.5,77533.54,0.1,-0.80702,0.00012,19.16603]
[1779266453384,31.5,77524.02,0.1,-0.80821,0.00012,19.09134]
[1779266455395,31.5,77527.31,0.1,-0.80782,0.00012,19.11561]
[1779266458210,31.5,77526.17,0.1,-0.80798,0.00012,19.1054]
[1779266458271,31.5,77526.17,0.1,-0.80798,0.00012,19.1054]
[1779266463456,31.49,77520.26,0.1,-0.80878,0.00012,19.05526]
[1779266464463,31.49,77516.62,0.1,-0.80924,0.00012,19.02617]
[1779266465470,31.48,77517.02,0.1,-0.8092,0.00012,19.0287]
[1779266468985,31.48,77519.2,0.1,-0.80895,0.00012,19.04459]
[1779266469023,31.48,77519.2,0.1,-0.80895,0.00012,19.04459]
[1779266469019,31.48,77514.86,0.1,-0.80951,0.00012,19.00955]
[1779266471480,31.48,77512.95,0.1,-0.80975,0.00012,18.9941]
[1779266471531,31.48,77512.95,0.1,-0.80975,0.00012,18.9941]
[1779266475028,31.47,77512.85,0.1,-0.8098,0.00012,18.99128]
[1779266475038,31.47,77512.07,0.1,-0.8099,0.00012,18.98469]
[1779266476422,31.47,77512.48,0.1,-0.80985,0.00012,18.98789]
[1779266476537,31.47,77512.48,0.1,-0.80985,0.00012,18.98789]
[1779266482590,31.47,77515.79,0.1,-0.80951,0.00012,19.00984]
[1779266483380,31.47,77515.79,0.1,-0.80951,0.00012,19.00984]
[1779266483525,31.47,77515.79,0.1,-0.80951,0.00012,19.00984]
[1779266485018,31.46,77513.09,0.1,-0.80985,0.00012,18.98823]
[1779266485271,31.46,77512.98,0.1,-0.80987,0.00012,18.9869]
[1779266485611,31.46,77512.56,0.1,-0.80993,0.00012,18.98314]
[1779266487441,31.46,77511.22,0.1,-0.8101,0.00012,18.9722]
[1779266487626,31.46,77480.09,0.1,-0.81393,0.00012,18.7278]
[1779266488633,31.46,77471.47,0.1,-0.81498,0.00012,18.65983]
[1779266490647,31.46,77469.78,0.1,-0.8152,0.00012,18.64604]
[1779266491383,31.46,77469.78,0.1,-0.8152,0.00012,18.64604]
[1779266495683,31.46,77457.28,0.1,-0.81676,0.00012,18.54276]
[1779266499276,31.45,77457.27,0.1,-0.81677,0.00012,18.54171]
[1779266499521,31.45,77457.27,0.1,-0.81677,0.00012,18.54171]
[1779266499713,31.45,77457.23,0.1,-0.81678,0.00012,18.54107]
[1779266504748,31.45,77463.88,0.1,-0.81602,0.00012,18.59084]
[1779266507488,31.45,77462.89,0.1,-0.81616,0.00012,18.58191]
[1779266507527,31.45,77462.89,0.1,-0.81616,0.00012,18.58191]
[1779266511797,31.4,77456.61,0.1,-0.81726,0.00012,18.51045]
[1779266512821,31.4,77456.61,0.1,-0.81726,0.00012,18.51045]
[1779266513023,31.4,77456.61,0.1,-0.81726,0.00012,18.51045]
[1779266516102,31.36,77454.56,0.1,-0.81782,0.00012,18.47451]
[1779266516271,31.36,77454.56,0.1,-0.81782,0.00012,18.47451]
[1779266516831,31.36,77454.47,0.1,-0.81784,0.00012,18.47369]
[1779266517720,31.36,77454.47,0.1,-0.81784,0.00012,18.47369]
[1779266517778,31.36,77454.47,0.1,-0.81784,0.00012,18.47369]
[1779266522766,31.36,77456.16,0.1,-0.81766,0.00012,18.48518]
[1779266522775,31.36,77456.16,0.1,-0.81766,0.00012,18.48518]
[1779266522873,31.36,77455.79,0.1,-0.81771,0.00012,18.48214]
[1779266527909,31.35,77448.69,0.1,-0.81862,0.00012,18.42285]
[1779266528175,31.35,77448.69,0.1,-0.81862,0.00012,18.42285]
[1779266528272,31.35,77448.69,0.1,-0.81862,0.00012,18.42285]
[1779266528917,31.35,77441.32,0.1,-0.81953,0.00012,18.36264]
[1779266530930,31.35,77433.26,0.1,-0.82051,0.00012,18.29858]
[1779266533304,31.35,77433.64,0.1,-0.82047,0.00012,18.30119]
[1779266533527,31.35,77433.64,0.1,-0.82047,0.00012,18.30119]
[1779266538860,31.33,77434.06,0.1,-0.82052,0.00012,18.29811]
[1779266539026,31.33,77434.06,0.1,-0.82052,0.00012,18.29811]
[1779266542110,31.32,77433.23,0.1,-0.82074,0.00012,18.28362]
[1779266542271,31.31,77429.96,0.1,-0.82116,0.00012,18.25592]
[1779266543015,31.31,77428.06,0.1,-0.82141,0.00012,18.23948]
[1779266543408,31.31,77428.06,0.1,-0.82141,0.00012,18.23948]
[1779266543528,31.31,77428.06,0.1,-0.82141,0.00012,18.23948]
[1779266545034,31.31,77416.02,0.1,-0.82287,0.00012,18.14202]
[1779266546042,31.31,77416.3,0.1,-0.82284,0.00012,18.14426]
[1779266550211,31.3,77415.21,0.1,-0.82306,0.00012,18.12984]
[1779266550276,31.3,77415.21,0.1,-0.82306,0.00012,18.12984]
[1779266551784,31.29,77415.76,0.1,-0.82306,0.00012,18.12757]
[1779266552020,31.29,77415.76,0.1,-0.82306,0.00012,18.12757]
[1779266552084,31.28,77415.65,0.1,-0.82312,0.00012,18.12408]
[1779266556925,31.27,77417.66,0.1,-0.82302,0.00012,18.13074]
[1779266557023,31.27,77417.66,0.1,-0.82302,0.00012,18.13074]
[1779266562154,31.24,77418.09,0.1,-0.82316,0.00012,18.12158]
[1779266567239,31.22,77421.03,0.1,-0.82298,0.00012,18.13438]
[1779266567274,31.22,77421.03,0.1,-0.82298,0.00012,18.13438]
[1779266568694,31.22,77421.13,0.1,-0.82301,0.00012,18.13238]
[1779266568772,31.22,77421.13,0.1,-0.82301,0.00012,18.13238]
[1779266568795,31.21,77421.14,0.1,-0.82305,0.00012,18.12948]
[1779266574278,31.2,77421.47,0.1,-0.82313,0.00012,18.12468]
[1779266574524,31.2,77421.47,0.1,-0.82313,0.00012,18.12468]
[1779266578108,31.18,77423.1,0.1,-0.82308,0.00012,18.12789]
[1779266578273,31.17,77424.76,0.1,-0.82295,0.00012,18.13714]
[1779266578373,31.17,77430.38,0.1,-0.82228,0.00012,18.18184]
[1779266580251,31.17,77430.12,0.1,-0.82231,0.00012,18.17948]
[1779266580273,31.17,77430.12,0.1,-0.82231,0.00012,18.17948]
[1779266580285,31.17,77428.21,0.1,-0.82254,0.00012,18.16405]
[1779266582838,31.17,77428.29,0.1,-0.82253,0.00012,18.16466]
[1779266583026,31.17,77428.29,0.1,-0.82253,0.00012,18.16466]
[1779266588233,31.17,77423.52,0.1,-0.82311,0.00012,18.12667]
[1779266588271,31.17,77423.52,0.1,-0.82311,0.00012,18.12667]
[1779266589114,31.17,77423.52,0.1,-0.82311,0.00012,18.12667]
[1779266589155,31.17,77424.74,0.1,-0.82296,0.00012,18.13648]
[1779266589273,31.17,77424.74,0.1,-0.82296,0.00012,18.13648]
[1779266595390,31.17,77426.02,0.1,-0.8228,0.00012,18.14684]
[1779266597996,31.17,77425.86,0.1,-0.82282,0.00012,18.14559]
[1779266598022,31.17,77425.86,0.1,-0.82282,0.00012,18.14559]
[1779266601157,31.17,77429.69,0.1,-0.82236,0.00012,18.17613]
[1779266601272,31.17,77429.57,0.1,-0.82238,0.00012,18.17501]
[1779266601431,31.17,77430.48,0.1,-0.82227,0.00012,18.18211]
[1779266603235,31.17,77430.53,0.1,-0.82227,0.00012,18.18226]
[1779266603280,31.17,77430.53,0.1,-0.82227,0.00012,18.18226]
[1779266603445,31.17,77435.17,0.1,-0.82172,0.00012,18.21892]
[1779266608481,31.16,77436.17,0.1,-0.82166,0.00012,18.223]
[1779266611144,31.16,77436.4,0.1,-0.82163,0.00012,18.22476]
[1779266611269,31.16,77436.56,0.1,-0.82161,0.00012,18.22595]
[1779266611371,31.16,77436.56,0.1,-0.82166,0.00012,18.22115]
[1779266614310,31.16,77438.31,0.1,-0.82147,0.00012,18.2335]
[1779266614525,31.16,77438.31,0.1,-0.82147,0.00012,18.2335]
[1779266619294,31.15,77439.03,0.1,-0.82139,0.00012,18.23872]
[1779266619527,31.15,77439.03,0.1,-0.82139,0.00012,18.23872]
[1779266619580,31.15,77439.03,0.1,-0.82139,0.00012,18.23872]
[1779266619775,31.15,77439.03,0.1,-0.82139,0.00012,18.23872]
[1779266619876,31.15,77439.03,0.1,-0.8214,0.00012,18.23852]
[1779266625471,31.15,77438.69,0.1,-0.82144,0.00012,18.23541]
[1779266625527,31.15,77438.69,0.1,-0.82144,0.00012,18.23541]
[1779266630637,31.14,77443.51,0.1,-0.82096,0.00012,18.26776]
[1779266635922,31.14,77443.29,0.1,-0.82099,0.00012,18.26547]
[1779266636029,31.14,77443.29,0.1,-0.82099,0.00012,18.26547]
[1779266636674,31.14,77443.52,0.1,-0.82097,0.00012,18.26703]
[1779266636775,31.14,77443.52,0.1,-0.82097,0.00012,18.26703]
[1779266636876,31.14,77442.74,0.1,-0.82106,0.00012,18.26069]
[1779266638258,31.14,77440.75,0.1,-0.8213,0.00012,18.24486]
[1779266641361,31.13,77445.31,0.1,-0.8208,0.00012,18.27855]
[1779266641767,31.13,77445.31,0.1,-0.8208,0.00012,18.27855]
[1779266642723,31.13,77453.01,0.1,-0.81991,0.00012,18.33689]
[1779266643773,31.13,77453.01,0.1,-0.81991,0.00012,18.33689]
[1779266649891,31.12,77456.33,0.1,-0.81955,0.00012,18.36055]
[1779266655067,31.11,77457.05,0.1,-0.8196,0.00012,18.35762]
[1779266655270,31.1,77456.33,0.1,-0.8197,0.00012,18.35099]
[1779266657162,31.1,77456.2,0.1,-0.81973,0.00012,18.34916]
[1779266657270,31.1,77455.7,0.1,-0.8198,0.00012,18.34441]
[1779266657828,31.1,77456.06,0.1,-0.81977,0.00012,18.34658]
[1779266659843,31.1,77451.24,0.1,-0.82038,0.00012,18.30672]
[1779266664878,31.09,77452.63,0.1,-0.8203,0.00012,18.3118]
[1779266666892,31.08,77457.48,0.1,-0.81973,0.00012,18.34975]
[1779266670311,31.08,77457.37,0.1,-0.81978,0.00012,18.34662]
[1779266670530,31.08,77457.37,0.1,-0.81978,0.00012,18.34662]
[1779266670920,31.08,77457.65,0.1,-0.81975,0.00012,18.34819]
[1779266675956,31.07,77458.41,0.1,-0.81974,0.00012,18.34688]
[1779266677772,31.07,77457.28,0.1,-0.81988,0.00012,18.33781]
[1779266679874,31.07,77454.63,0.1,-0.82021,0.00012,18.31642]
[1779266680020,31.07,77454.63,0.1,-0.82021,0.00012,18.31642]
[1779266681964,31.07,77453.99,0.1,-0.82029,0.00012,18.31092]
[1779266682025,31.07,77453.99,0.1,-0.82029,0.00012,18.31092]
[1779266682126,31.07,77454.96,0.1,-0.8202,0.00012,18.31673]
[1779266684024,31.06,77449.93,0.1,-0.82086,0.00012,18.27307]
[1779266687094,31.06,77449.04,0.1,-0.82101,0.00012,18.26381]
[1779266687272,31.06,77449.04,0.1,-0.82101,0.00012,18.26381]
[1779266690317,31.05,77447.24,0.1,-0.82129,0.00012,18.24535]
[1779266690520,31.05,77447.24,0.1,-0.82129,0.00012,18.24535]
[1779266695227,31.04,77447.68,0.1,-0.82129,0.00012,18.2451]
[1779266695270,31.04,77447.68,0.1,-0.82129,0.00012,18.2451]
[1779266695396,31.04,77447.48,0.1,-0.82133,0.00012,18.24262]
[1779266695520,31.04,77447.48,0.1,-0.82133,0.00012,18.24262]
[1779266696105,31.04,77446.4,0.1,-0.82147,0.00012,18.23316]
[1779266697909,31.04,77446.96,0.1,-0.82142,0.00012,18.23693]
[1779266698028,31.04,77446.96,0.1,-0.82142,0.00012,18.23693]
[1779266701689,31.03,77448.0,0.1,-0.82133,0.00012,18.24252]
[1779266701745,31.03,77448.0,0.1,-0.82133,0.00012,18.24252]
[1779266701775,31.03,77448.0,0.1,-0.82133,0.00012,18.24252]
[1779266702148,31.03,77448.22,0.1,-0.82132,0.00012,18.24348]
[1779266707183,31.02,77447.44,0.1,-0.82147,0.00012,18.23354]
[1779266711211,31.02,77454.47,0.1,-0.82067,0.00012,18.28669]
[1779266713039,31.01,77457.3,0.1,-0.82034,0.00012,18.30854]
[1779266713181,31.01,77457.3,0.1,-0.82034,0.00012,18.30854]
[1779266713276,31.01,77457.3,0.1,-0.82034,0.00012,18.30854]
[1779266713225,31.01,77458.17,0.1,-0.82025,0.00012,18.31447]
[1779266715889,31.01,77457.56,0.1,-0.82032,0.00012,18.30962]
[1779266716021,31.01,77457.56,0.1,-0.82032,0.00012,18.30962]
[1779266720813,31.01,77456.58,0.1,-0.82044,0.00012,18.30203]
[1779266721026,31.01,77456.58,0.1,-0.82044,0.00012,18.30203]
[1779266721205,31.01,77456.58,0.1,-0.82044,0.00012,18.30203]
[1779266721269,31.01,77456.58,0.1,-0.82044,0.00012,18.30203]
[1779266721281,31.01,77457.73,0.1,-0.8203,0.00012,18.31129]
[1779266724893,31.01,77457.59,0.1,-0.82031,0.00012,18.31012]
[1779266725024,31.01,77457.59,0.1,-0.82031,0.00012,18.31012]
[1779266729338,31.01,77452.04,0.1,-0.82099,0.00012,18.26543]
[1779266731932,31.01,77447.96,0.1,-0.82149,0.00012,18.23272]
[1779266731984,31.01,77447.96,0.1,-0.82149,0.00012,18.23272]
[1779266732028,31.01,77447.96,0.1,-0.82149,0.00012,18.23272]
[1779266732129,31.01,77448.97,0.1,-0.8214,0.00012,18.23662]
[1779266734147,31.01,77449.0,0.1,-0.82139,0.00012,18.23686]
[1779266734270,31.01,77449.0,0.1,-0.82139,0.00012,18.23686]
[1779266738591,31.01,77447.81,0.1,-0.82154,0.00012,18.22691]
[1779266738773,31.01,77447.81,0.1,-0.82154,0.00012,18.22691]
[1779266738872,31.01,77448.12,0.1,-0.82151,0.00012,18.22923]
[1779266741811,31.01,77449.49,0.1,-0.82134,0.00012,18.24008]
[1779266742019,31.01,77449.49,0.1,-0.82134,0.00012,18.24008]
[1779266746104,31.01,77449.27,0.1,-0.82137,0.00012,18.23798]
[1779266746275,31.01,77449.27,0.1,-0.82137,0.00012,18.23798]
[1779266746125,31.01,77450.01,0.1,-0.82129,0.00012,18.24382]
[1779266750312,31.01,77448.55,0.1,-0.82146,0.00012,18.23209]
[1779266750532,31.01,77446.06,0.1,-0.82176,0.00012,18.21217]
[1779266752559,31.01,77446.47,0.1,-0.82171,0.00012,18.21547]
[1779266752775,31.01,77446.47,0.1,-0.82171,0.00012,18.21547]
[1779266752873,31.01,77446.38,0.1,-0.82173,0.00012,18.21475]
[1779266754079,31.01,77446.38,0.1,-0.82173,0.00012,18.21475]
[1779266754272,31.01,77446.38,0.1,-0.82173,0.00012,18.21475]
[1779266759260,31.01,77446.53,0.1,-0.82171,0.00012,18.21597]
[1779266759273,31.01,77446.53,0.1,-0.82171,0.00012,18.21597]
[1779266759334,31.01,77446.53,0.1,-0.82171,0.00012,18.21597]
[1779266759314,31.01,77447.16,0.1,-0.82163,0.00012,18.221]
[1779266759525,31.01,77447.16,0.1,-0.82163,0.00012,18.221]
[1779266763577,31.01,77447.93,0.1,-0.82154,0.00012,18.22714]
[1779266763774,31.01,77447.93,0.1,-0.82154,0.00012,18.22714]
[1779266769621,31.01,77448.57,0.1,-0.82146,0.00012,18.2321]
[1779266774655,31.01,77448.51,0.1,-0.82147,0.00012,18.2315]
[1779266776220,31.01,77448.51,0.1,-0.82147,0.00012,18.2315]
[1779266776277,31.01,77448.51,0.1,-0.82147,0.00012,18.2315]
[1779266776375,31.01,77447.9,0.1,-0.82155,0.00012,18.22659]
[1779266779987,31.01,77448.82,0.1,-0.82144,0.00012,18.23389]
[1779266780024,31.01,77448.82,0.1,-0.82144,0.00012,18.23389]
[1779266780698,31.01,77460.42,0.1,-0.82004,0.00012,18.32647]
[1779266782184,31.01,77460.42,0.1,-0.82004,0.00012,18.32647]
[1779266782235,31.01,77460.42,0.1,-0.82004,0.00012,18.32647]
[1779266782276,31.01,77460.42,0.1,-0.82004,0.00012,18.32647]
[1779266782337,31.01,77462.39,0.1,-0.81978,0.00012,18.34354]
[1779266784061,31.01,77463.09,0.1,-0.81969,0.00012,18.34912]
[1779266784270,31.01,77463.09,0.1,-0.81969,0.00012,18.34912]
[1779266786761,31.02,77464.81,0.1,-0.81944,0.00012,18.36568]
[1779266786776,31.02,77464.81,0.1,-0.81944,0.00012,18.36568]
[1779266786808,31.02,77464.81,0.1,-0.81944,0.00012,18.36568]
[1779266787028,31.02,77464.81,0.1,-0.81944,0.00012,18.36568]
[1779266787038,31.02,77465.34,0.1,-0.81935,0.00012,18.37143]
[1779266791135,31.02,77467.92,0.1,-0.81902,0.00012,18.3932]
[1779266791274,31.02,77467.92,0.1,-0.81902,0.00012,18.3932]
[1779266791867,31.02,77467.22,0.1,-0.81912,0.00012,18.38424]
[1779266792021,31.02,77467.22,0.1,-0.81912,0.00012,18.38424]
[1779266792122,31.02,77466.09,0.1,-0.81925,0.00012,18.37562]
[1779266794123,31.02,77465.98,0.1,-0.81927,0.00012,18.37474]
[1779266794275,31.02,77465.98,0.1,-0.81927,0.00012,18.37474]
[1779266798827,31.03,77455.49,0.1,-0.82051,0.00012,18.29251]
[1779266800046,31.03,77455.49,0.1,-0.82051,0.00012,18.29251]
[1779266800272,31.03,77455.49,0.1,-0.82051,0.00012,18.29251]
[1779266800371,31.02,77453.13,0.1,-0.82081,0.00012,18.2728]
[1779266800448,31.02,77453.13,0.1,-0.82081,0.00012,18.2728]
[1779266800525,31.02,77453.13,0.1,-0.82081,0.00012,18.2728]
[1779266803862,31.02,77448.53,0.1,-0.82137,0.00012,18.23583]
[1779266805222,31.02,77448.53,0.1,-0.82137,0.00012,18.23583]
[1779266805280,31.02,77448.53,0.1,-0.82137,0.00012,18.23583]
[1779266806959,31.02,77448.56,0.1,-0.82137,0.00012,18.23586]
[1779266807023,31.02,77448.56,0.1,-0.82137,0.00012,18.23586]
[1779266807060,31.02,77448.39,0.1,-0.8214,0.00012,18.23433]
[1779266811833,31.02,77447.27,0.1,-0.82156,0.00012,18.22369]
[1779266812030,31.02,77447.27,0.1,-0.82156,0.00012,18.22369]
[1779266817960,31.02,77444.25,0.1,-0.82192,0.00012,18.1999]
[1779266818716,31.02,77444.25,0.1,-0.82192,0.00012,18.1999]
[1779266818777,31.02,77444.25,0.1,-0.82192,0.00012,18.1999]
[1779266819709,31.02,77444.47,0.1,-0.82189,0.00012,18.20164]
[1779266819772,31.02,77444.47,0.1,-0.82189,0.00012,18.20164]
[1779266819974,31.02,77444.34,0.1,-0.8219,0.00012,18.20059]
[1779266823363,31.02,77447.65,0.1,-0.82151,0.00012,18.22665]
[1779266823528,31.02,77447.88,0.1,-0.82149,0.00012,18.22795]
[1779266825399,31.02,77447.5,0.1,-0.82155,0.00012,18.22436]
[1779266825780,31.02,77447.46,0.1,-0.82156,0.00012,18.22352]
[1779266826018,31.02,77448.54,0.1,-0.82144,0.00012,18.23162]
[1779266831052,31.01,77444.97,0.1,-0.82191,0.00012,18.20044]
[1779266834601,31.01,77447.12,0.1,-0.82166,0.00012,18.21721]
[1779266834678,31.01,77447.12,0.1,-0.82166,0.00012,18.21721]
[1779266834773,31.01,77447.12,0.1,-0.82166,0.00012,18.21721]
[1779266834937,31.01,77447.12,0.1,-0.82166,0.00012,18.21721]
[1779266834983,31.01,77447.12,0.1,-0.82166,0.00012,18.21721]
[1779266835025,31.01,77447.12,0.1,-0.82166,0.00012,18.21721]
[1779266835081,31.01,77446.33,0.1,-0.82175,0.00012,18.21085]
[1779266839109,31.01,77442.36,0.1,-0.82223,0.00012,18.17902]
[1779266841123,31.01,77437.86,0.1,-0.82277,0.00012,18.14324]
[1779266841765,31.01,77437.86,0.1,-0.82277,0.00012,18.14324]
[1779266841770,31.01,77437.86,0.1,-0.82277,0.00012,18.14324]
[1779266842391,31.01,77437.86,0.1,-0.82277,0.00012,18.14324]
[1779266842450,31.01,77436.47,0.1,-0.82294,0.00012,18.13219]
[1779266842576,31.01,77436.47,0.1,-0.82294,0.00012,18.13219]
[1779266842664,31.01,77436.47,0.1,-0.82294,0.00012,18.13219]
[1779266842771,31.01,77436.47,0.1,-0.82294,0.00012,18.13219]
[1779266843779,31.01,77434.68,0.1,-0.82315,0.00012,18.11797]
[1779266844144,31.01,77434.33,0.1,-0.82319,0.00012,18.11527]
[1779266849178,31.01,77430.68,0.1,-0.82362,0.00012,18.08671]
[1779266850444,31.01,77430.68,0.1,-0.82362,0.00012,18.08671]
[1779266850522,31.01,77430.53,0.1,-0.82363,0.00012,18.08567]
[1779266850726,31.01,77430.53,0.1,-0.82363,0.00012,18.08567]
[1779266850832,31.01,77430.53,0.1,-0.82363,0.00012,18.08567]
[1779266850855,31.01,77430.53,0.1,-0.82363,0.00012,18.08567]
[1779266851025,31.01,77430.53,0.1,-0.82363,0.00012,18.08567]
[1779266851193,31.01,77430.71,0.1,-0.82364,0.00012,18.08326]
[1779266853773,31.01,77430.47,0.1,-0.82366,0.00012,18.08164]
[1779266854215,31.01,77431.2,0.1,-0.82357,0.00012,18.08764]
[1779266856918,31.01,77430.3,0.1,-0.82367,0.00012,18.08074]
[1779266856948,31.01,77430.3,0.1,-0.82367,0.00012,18.08074]
[1779266857023,31.01,77430.3,0.1,-0.82367,0.00012,18.08074]
[1779266862272,31.02,77429.91,0.1,-0.82371,0.00012,18.07837]
[1779266864573,31.02,77426.89,0.1,-0.82407,0.00012,18.0542]
[1779266864656,31.02,77426.89,0.1,-0.82407,0.00012,18.0542]
[1779266864773,31.02,77426.89,0.1,-0.82407,0.00012,18.0542]
[1779266865058,31.02,77426.89,0.1,-0.82407,0.00012,18.0542]
[1779266865107,31.02,77426.89,0.1,-0.82407,0.00012,18.0542]
[1779266865273,31.02,77426.89,0.1,-0.82407,0.00012,18.0542]
[1779266865293,31.02,77426.99,0.1,-0.82406,0.00012,18.05501]
[1779266873349,31.02,77427.09,0.1,-0.82405,0.00012,18.05589]
[1779266877214,31.02,77426.77,0.1,-0.82408,0.00012,18.05337]
[1779266877266,31.02,77426.77,0.1,-0.82408,0.00012,18.05337]
[1779266877271,31.02,77426.77,0.1,-0.82408,0.00012,18.05337]
[1779266877378,31.02,77426.77,0.1,-0.82408,0.00012,18.05337]
[1779266877428,31.02,77426.77,0.1,-0.82408,0.00012,18.05337]
[1779266877477,31.02,77426.77,0.1,-0.82408,0.00012,18.05338]
[1779266877525,31.02,77426.77,0.1,-0.82408,0.00012,18.05338]
[1779266880401,31.02,77418.8,0.1,-0.82503,0.00012,17.9897]
[1779266885435,31.02,77417.44,0.1,-0.82519,0.00012,17.9794]
[1779266886467,31.02,77417.44,0.1,-0.82519,0.00012,17.9794]
[1779266886519,31.02,77417.78,0.1,-0.82514,0.00012,17.98225]
[1779266886535,31.02,77417.78,0.1,-0.82514,0.00012,17.98225]
[1779266886663,31.02,77417.78,0.1,-0.82514,0.00012,17.98225]
[1779266886667,31.02,77417.78,0.1,-0.82514,0.00012,17.98225]
[1779266886770,31.02,77417.78,0.1,-0.82514,0.00012,17.98225]
[1779266887450,31.02,77419.64,0.1,-0.82492,0.00012,17.99725]
[1779266889774,31.02,77421.03,0.1,-0.82475,0.00012,18.00855]
[1779266890471,31.02,77420.86,0.1,-0.82477,0.00012,18.00728]
[1779266895445,31.02,77423.79,0.1,-0.82442,0.00012,18.03103]
[1779266895489,31.02,77423.79,0.1,-0.82442,0.00012,18.03108]
[1779266895524,31.02,77423.79,0.1,-0.82442,0.00012,18.03108]
[1779266896191,31.02,77423.79,0.1,-0.82442,0.00012,18.03108]
[1779266896243,31.02,77423.79,0.1,-0.82442,0.00012,18.03108]
[1779266896271,31.02,77423.79,0.1,-0.82442,0.00012,18.03108]
[1779266896345,31.02,77423.67,0.1,-0.82443,0.00012,18.03016]
[1779266900086,31.02,77424.15,0.1,-0.82437,0.00012,18.03404]
[1779266900096,31.02,77424.15,0.1,-0.82437,0.00012,18.03404]
[1779266900402,31.02,77424.15,0.1,-0.82437,0.00012,18.03404]
[1779266900444,31.02,77424.15,0.1,-0.82437,0.00012,18.03404]
[1779266900503,31.02,77420.23,0.1,-0.82484,0.00012,18.00284]
[1779266900867,31.02,77420.23,0.1,-0.82484,0.00012,18.00284]
[1779266900873,31.02,77420.23,0.1,-0.82484,0.00012,18.00284]
[1779266900911,31.02,77413.25,0.1,-0.82567,0.00012,17.947]
[1779266903561,31.02,77412.13,0.1,-0.8258,0.00012,17.93814]
[1779266903562,31.02,77413.01,0.1,-0.82569,0.00012,17.94524]
[1779266908598,31.02,77411.34,0.1,-0.82588,0.00012,17.93233]
[1779266909809,31.02,77411.34,0.1,-0.82588,0.00012,17.93233]
[1779266909862,31.02,77411.34,0.1,-0.82588,0.00012,17.93233]
[1779266910023,31.02,77411.34,0.1,-0.82588,0.00012,17.93233]
[1779266910299,31.02,77411.34,0.1,-0.82588,0.00012,17.93233]
[1779266910394,31.02,77413.56,0.1,-0.82562,0.00012,17.95028]
[1779266910537,31.02,77413.56,0.1,-0.82562,0.00012,17.95028]
[1779266913526,31.02,77415.52,0.1,-0.82541,0.00012,17.96194]
[1779266916915,31.02,77415.53,0.1,-0.82541,0.00012,17.96199]
[1779266916967,31.02,77415.53,0.1,-0.82541,0.00012,17.96199]
[1779266917020,31.02,77415.53,0.1,-0.82541,0.00012,17.96199]
[1779266917118,31.02,77416.7,0.1,-0.82528,0.00012,17.97127]
[1779266917648,31.02,77416.7,0.1,-0.82528,0.00012,17.97127]
[1779266917770,31.02,77416.7,0.1,-0.82528,0.00012,17.97127]
[1779266917863,31.02,77416.7,0.1,-0.82528,0.00012,17.97127]
[1779266918022,31.02,77416.7,0.1,-0.82528,0.00012,17.97127]
[1779266923704,31.02,77419.72,0.1,-0.82491,0.00012,17.99578]
[1779266924639,31.02,77419.72,0.1,-0.82491,0.00012,17.99578]
[1779266924716,31.02,77419.72,0.1,-0.82491,0.00012,17.99578]
[1779266924770,31.02,77419.72,0.1,-0.82491,0.00012,17.99578]
[1779266930753,31.02,77419.87,0.1,-0.82489,0.00012,17.99735]
[1779266931811,31.02,77419.87,0.1,-0.82489,0.00012,17.99735]
[1779266934789,31.02,77420.07,0.1,-0.82486,0.00012,17.9991]
[1779266934838,31.02,77420.07,0.1,-0.82486,0.00012,17.9991]
[1779266935524,31.02,77420.07,0.1,-0.82486,0.00012,17.9991]
[1779266935532,31.02,77417.03,0.1,-0.82522,0.00012,17.97492]
[1779266935788,31.02,77413.53,0.1,-0.82564,0.00012,17.94692]
[1779266940824,31.02,77412.57,0.1,-0.82575,0.00012,17.93902]
[1779266945867,31.02,77412.8,0.1,-0.82573,0.00012,17.94061]
[1779266946686,31.02,77412.8,0.1,-0.82573,0.00012,17.94061]
[1779266947030,31.02,77412.8,0.1,-0.82573,0.00012,17.94061]
[1779266947082,31.02,77412.8,0.1,-0.82573,0.00012,17.94061]
[1779266947135,31.02,77412.8,0.1,-0.82573,0.00012,17.94061]
[1779266947303,31.02,77416.04,0.1,-0.82535,0.00012,17.96647]
[1779266949897,31.02,77411.1,0.1,-0.82593,0.00012,17.92688]
[1779266954931,31.02,77409.85,0.1,-0.82608,0.00012,17.91695]
[1779266955938,31.02,77404.78,0.1,-0.82668,0.00012,17.8764]
[1779266959709,31.02,77403.0,0.1,-0.82689,0.00012,17.86236]
[1779266961521,31.02,77402.82,0.1,-0.82691,0.00012,17.86112]
[1779266971047,31.02,77403.04,0.1,-0.8269,0.00012,17.85974]
[1779266977486,31.02,77402.79,0.1,-0.82692,0.00012,17.85805]
[1779266983130,31.02,77403.08,0.1,-0.82688,0.00012,17.86061]
[1779266988166,31.02,77401.01,0.1,-0.8272,0.00012,17.83932]
[1779266993200,31.0,77400.61,0.1,-0.82735,0.00012,17.82949]
[1779267001257,31.0,77401.85,0.1,-0.8272,0.00012,17.83935]
[1779267002264,31.0,77406.55,0.1,-0.82665,0.00012,17.87707]
[1779267005284,31.0,77413.78,0.1,-0.82579,0.00012,17.93501]
[1779267012334,31.0,77414.65,0.1,-0.82569,0.00012,17.94151]
[1779267013410,31.0,77414.65,0.1,-0.82569,0.00012,17.94151]
[1779267013463,31.0,77418.62,0.1,-0.82522,0.00012,17.97337]
[1779267015525,31.0,77418.97,0.1,-0.82518,0.00012,17.9762]
[1779267016362,31.0,77422.62,0.1,-0.82474,0.00012,18.00546]
[1779267018376,31.0,77432.51,0.1,-0.82356,0.00012,18.08473]
[1779267019383,31.0,77429.6,0.1,-0.8239,0.00012,18.06151]
[1779267022898,31.0,77428.35,0.1,-0.82405,0.00012,18.05181]
[1779267023465,31.0,77425.13,0.1,-0.82443,0.00012,18.02616]
[1779267028447,31.0,77428.88,0.1,-0.82398,0.00012,18.05634]
[1779267030461,31.0,77431.88,0.1,-0.82362,0.00012,18.08018]
[1779267035496,31.0,77431.62,0.1,-0.82369,0.00012,18.07368]
[1779267040530,31.0,77430.59,0.1,-0.82382,0.00012,18.06504]
[1779267043551,31.0,77427.29,0.1,-0.82422,0.00012,18.03844]
[1779267048587,31.0,77426.01,0.1,-0.82437,0.00012,18.02813]
[1779267053622,31.0,77426.87,0.1,-0.82427,0.00012,18.03504]
[1779267057649,31.0,77422.3,0.1,-0.82481,0.00012,17.99853]
[1779267059664,31.0,77419.13,0.1,-0.82519,0.00012,17.97318]
[1779267064699,31.0,77417.88,0.1,-0.82534,0.00012,17.96319]
[1779267070741,31.0,77416.57,0.1,-0.82549,0.00012,17.95287]
[1779267075776,31.0,77416.41,0.1,-0.82551,0.00012,17.95184]
[1779267080811,31.0,77414.21,0.1,-0.82576,0.00012,17.93457]
[1779267081905,31.0,77414.21,0.1,-0.82576,0.00012,17.93457]
[1779267083832,31.0,77405.59,0.1,-0.82678,0.00012,17.86589]
[1779267085846,31.0,77394.34,0.1,-0.8281,0.00012,17.77616]
[1779267086853,31.0,77391.57,0.1,-0.82843,0.00012,17.75402]
[1779267089412,31.0,77391.51,0.1,-0.82844,0.00012,17.75362]
[1779267091519,31.01,77390.73,0.1,-0.82852,0.00012,17.74755]
[1779267097938,31.01,77392.09,0.1,-0.82838,0.00012,17.75507]
[1779267102973,31.01,77394.33,0.1,-0.82812,0.00012,17.77295]
[1779267108010,31.01,77392.64,0.1,-0.82829,0.00012,17.76144]
[1779267113042,31.01,77391.99,0.1,-0.82834,0.00012,17.75798]
[1779267118078,31.01,77391.1,0.1,-0.82843,0.00012,17.75166]
[1779267123114,31.02,77393.02,0.1,-0.82818,0.00012,17.76891]
[1779267128150,31.02,77396.42,0.1,-0.82776,0.00012,17.79698]
[1779267133193,31.02,77395.65,0.1,-0.82785,0.00012,17.79139]
[1779267139234,31.02,77394.53,0.1,-0.82798,0.00012,17.78255]
[1779267144269,31.02,77396.52,0.1,-0.82774,0.00012,17.79861]
[1779267149305,31.02,77394.57,0.1,-0.82797,0.00012,17.78301]
[1779267154340,31.02,77394.38,0.1,-0.82802,0.00012,17.77762]
[1779267159375,31.02,77394.09,0.1,-0.82805,0.00012,17.77549]
[1779267164410,31.02,77396.08,0.1,-0.82781,0.00012,17.79164]
[1779267169444,31.02,77396.14,0.1,-0.8278,0.00012,17.7922]
[1779267175487,31.02,77396.9,0.1,-0.82771,0.00012,17.7983]
[1779267180521,31.02,77398.44,0.1,-0.82753,0.00012,17.81059]
[1779267184550,31.02,77401.4,0.1,-0.82719,0.00012,17.83412]
[1779267186563,31.02,77406.18,0.1,-0.82662,0.00012,17.8722]
[1779267191599,31.02,77406.12,0.1,-0.82663,0.00012,17.87197]
[1779267196634,31.02,77406.68,0.1,-0.82656,0.00012,17.87669]
[1779267200663,31.02,77402.57,0.1,-0.82704,0.00012,17.84391]
[1779267201669,31.02,77393.97,0.1,-0.82806,0.00012,17.77514]
[1779267203684,31.02,77392.55,0.1,-0.82822,0.00012,17.76415]
[1779267210733,31.03,77391.4,0.1,-0.82834,0.00012,17.75563]
[1779267215767,31.03,77393.32,0.1,-0.82814,0.00012,17.76707]
[1779267219795,31.03,77397.47,0.1,-0.82765,0.00012,17.8003]
[1779267220803,31.03,77400.7,0.1,-0.82727,0.00012,17.82611]
[1779267226845,31.02,77404.0,0.1,-0.82689,0.00012,17.85213]
[1779267231880,31.02,77406.14,0.1,-0.82664,0.00012,17.86916]
[1779267236915,31.02,77407.64,0.1,-0.82646,0.00012,17.88135]
[1779267242568,31.03,77407.45,0.1,-0.82648,0.00012,17.87988]
[1779267243520,31.03,77407.42,0.1,-0.82648,0.00012,17.87973]
[1779267248999,31.03,77407.06,0.1,-0.82652,0.00012,17.87697]
[1779267250858,31.03,77412.32,0.1,-0.8259,0.00012,17.91904]
[1779267251079,31.03,77416.82,0.1,-0.82536,0.00012,17.95504]
[1779267257060,31.02,77418.05,0.1,-0.82522,0.00012,17.96438]
[1779267260805,31.02,77418.33,0.1,-0.82519,0.00012,17.96644]
[1779267266124,31.02,77416.66,0.1,-0.8254,0.00012,17.95259]
[1779267272165,31.02,77416.66,0.1,-0.82543,0.00012,17.94844]
[1779267277201,31.02,77416.33,0.1,-0.82547,0.00012,17.94577]
[1779267280222,31.02,77419.85,0.1,-0.82505,0.00012,17.97389]
[1779267285258,31.02,77420.81,0.1,-0.82494,0.00012,17.9813]
[1779267287272,31.02,77417.63,0.1,-0.82532,0.00012,17.95576]
[1779267292308,31.02,77417.51,0.1,-0.82534,0.00012,17.95469]
[1779267298349,31.02,77413.04,0.1,-0.82587,0.00012,17.91884]
[1779267303385,31.02,77412.27,0.1,-0.82596,0.00012,17.91285]
[1779267304392,31.02,77415.37,0.1,-0.82559,0.00012,17.93769]
[1779267309561,31.02,77415.09,0.1,-0.82562,0.00012,17.9355]
[1779267315469,31.02,77414.2,0.1,-0.82572,0.00012,17.92877]
[1779267320504,31.02,77414.39,0.1,-0.82569,0.00012,17.93097]
[1779267326547,31.03,77413.23,0.1,-0.82582,0.00012,17.92253]
[1779267331586,31.03,77410.75,0.1,-0.82613,0.00012,17.89957]
[1779267336621,31.03,77410.24,0.1,-0.82617,0.00012,17.89644]
[1779267338635,31.03,77402.51,0.1,-0.82708,0.00012,17.83482]
[1779267343670,31.03,77402.49,0.1,-0.82708,0.00012,17.83517]
[1779267346731,31.03,77402.23,0.1,-0.82711,0.00012,17.83331]
[1779267347523,31.03,77399.42,0.1,-0.82744,0.00012,17.81074]
[1779267352733,31.03,77400.28,0.1,-0.82734,0.00012,17.8174]
[1779267357768,31.03,77399.96,0.1,-0.82738,0.00012,17.81459]
[1779267362803,31.03,77400.32,0.1,-0.82734,0.00012,17.8173]
[1779267367838,31.03,77400.17,0.1,-0.82736,0.00012,17.81594]
[1779267372874,31.03,77400.16,0.1,-0.82737,0.00012,17.81573]
[1779267377910,31.03,77400.15,0.1,-0.82737,0.00012,17.81554]
[1779267382945,31.03,77400.0,0.1,-0.82739,0.00012,17.81425]
[1779267384958,31.03,77396.95,0.1,-0.82775,0.00012,17.78981]
[1779267387980,31.03,77393.25,0.1,-0.82818,0.00012,17.76029]
[1779267394023,31.03,77393.03,0.1,-0.82823,0.00012,17.75497]
[1779267399058,31.03,77392.9,0.1,-0.82824,0.00012,17.75426]
[1779267404093,31.03,77394.25,0.1,-0.82808,0.00012,17.76537]
[1779267405100,31.03,77397.94,0.1,-0.82764,0.00012,17.79495]
[1779267410135,31.03,77398.58,0.1,-0.82757,0.00012,17.80002]
[1779267415170,31.03,77398.31,0.1,-0.8276,0.00012,17.79778]
[1779267420205,31.03,77398.36,0.1,-0.8276,0.00012,17.79808]
[1779267424233,31.03,77401.34,0.1,-0.82725,0.00012,17.82174]
[1779267429268,31.03,77401.79,0.1,-0.8272,0.00012,17.82499]
[1779267436317,31.03,77399.95,0.1,-0.82742,0.00012,17.80975]
[1779267439339,31.03,77396.84,0.1,-0.82779,0.00012,17.78472]
[1779267445380,31.03,77395.26,0.1,-0.82798,0.00012,17.77206]
[1779267450415,31.03,77393.86,0.1,-0.82814,0.00012,17.7609]
[1779267456458,31.03,77393.57,0.1,-0.82821,0.00012,17.75475]
[1779267461493,31.03,77393.43,0.1,-0.82822,0.00012,17.7538]
[1779267463507,31.03,77389.04,0.1,-0.82873,0.00012,17.71872]
[1779267465521,31.03,77386.08,0.1,-0.82908,0.00012,17.69514]
[1779267470556,31.03,77386.29,0.1,-0.82905,0.00012,17.69741]
[1779267475592,31.03,77385.98,0.1,-0.82907,0.00012,17.69562]
[1779267480627,31.03,77385.9,0.1,-0.82907,0.00012,17.69555]
[1779267485662,31.03,77386.63,0.1,-0.82898,0.00012,17.70193]
[1779267488683,31.03,77393.54,0.1,-0.82816,0.00012,17.75752]
[1779267494725,31.03,77394.16,0.1,-0.82809,0.00012,17.76258]
[1779267499761,31.03,77394.16,0.1,-0.82809,0.00012,17.76262]
[1779267504797,31.03,77396.35,0.1,-0.82783,0.00012,17.7801]
[1779267507821,31.03,77384.8,0.1,-0.82919,0.00012,17.68761]
[1779267508827,31.03,77384.61,0.1,-0.82921,0.00012,17.6862]
[1779267513863,31.04,77384.21,0.1,-0.82928,0.00012,17.67959]
[1779267518898,31.04,77382.96,0.1,-0.82942,0.00012,17.67004]
[1779267523933,31.04,77382.92,0.1,-0.82941,0.00012,17.67042]
[1779267528968,31.04,77382.85,0.1,-0.82941,0.00012,17.67054]
[1779267534003,31.04,77382.85,0.1,-0.8294,0.00012,17.67123]
[1779267540045,31.04,77382.67,0.1,-0.82941,0.00012,17.67059]
[1779267546086,31.05,77381.17,0.1,-0.82951,0.00012,17.66339]
[1779267551121,31.06,77379.9,0.1,-0.82956,0.00012,17.65994]
[1779267557164,31.08,77380.09,0.1,-0.82942,0.00012,17.66912]
[1779267569247,31.1,77380.3,0.1,-0.82922,0.00012,17.68276]
[1779267574283,31.11,77380.2,0.1,-0.8292,0.00012,17.68194]
[1779267579317,31.12,77380.55,0.1,-0.8291,0.00012,17.68837]
[1779267584353,31.12,77380.53,0.1,-0.82906,0.00012,17.69126]
[1779267589388,31.13,77380.4,0.1,-0.82903,0.00012,17.69296]
[1779267594424,31.13,77380.72,0.1,-0.82898,0.00012,17.69622]
[1779267601473,31.13,77381.73,0.1,-0.82886,0.00012,17.7046]
[1779267606509,31.13,77379.13,0.1,-0.82916,0.00012,17.68401]
[1779267611544,31.12,77379.01,0.1,-0.82926,0.00012,17.67778]
[1779267617586,31.11,77379.41,0.1,-0.8293,0.00012,17.67479]
[1779267618593,31.11,77382.25,0.1,-0.82897,0.00012,17.69738]
[1779267623631,31.11,77379.74,0.1,-0.82927,0.00012,17.67679]
[1779267628665,31.1,77379.2,0.1,-0.82934,0.00012,17.67198]
[1779267632693,31.1,77375.88,0.1,-0.82977,0.00012,17.64111]
[1779267637730,31.1,77375.73,0.1,-0.82979,0.00012,17.63966]
[1779267642770,31.1,77378.16,0.1,-0.82951,0.00012,17.65875]
[1779267649818,31.1,77378.26,0.1,-0.82951,0.00012,17.65897]
[1779267657877,31.1,77378.27,0.1,-0.82952,0.00012,17.65833]
[1779267662912,31.1,77376.02,0.1,-0.82979,0.00012,17.63991]
[1779267667948,31.1,77375.52,0.1,-0.82985,0.00012,17.6356]
[1779267672984,31.1,77375.4,0.1,-0.82987,0.00012,17.63437]
[1779267678020,31.1,77373.94,0.1,-0.83004,0.00012,17.62248]
[1779267683055,31.1,77373.6,0.1,-0.83008,0.00012,17.61958]
[1779267688090,31.1,77373.82,0.1,-0.83006,0.00012,17.62123]
[1779267693125,31.1,77373.83,0.1,-0.83009,0.00012,17.61717]
[1779267699167,31.1,77373.65,0.1,-0.83011,0.00012,17.61565]
[1779267704202,31.1,77373.45,0.1,-0.83014,0.00012,17.61395]
[1779267709237,31.1,77373.44,0.1,-0.83014,0.00012,17.61376]
[1779267711251,31.1,77376.44,0.1,-0.82979,0.00012,17.63767]
[1779267716286,31.1,77376.02,0.1,-0.82984,0.00012,17.63408]
[1779267721321,31.1,77376.15,0.1,-0.82983,0.00012,17.6349]
[1779267726356,31.1,77387.28,0.1,-0.82853,0.00012,17.7236]
[1779267727362,31.1,77388.28,0.1,-0.82841,0.00012,17.73142]
[1779267732401,31.09,77389.57,0.1,-0.82828,0.00012,17.74078]
[1779267737437,31.09,77389.64,0.1,-0.82828,0.00012,17.74037]
[1779267742473,31.09,77390.09,0.1,-0.82825,0.00012,17.74294]
[1779267747510,31.09,77392.76,0.1,-0.82795,0.00012,17.7632]
[1779267751538,31.09,77395.64,0.1,-0.82765,0.00012,17.78122]
[1779267754560,31.08,77399.83,0.1,-0.82717,0.00012,17.81388]
[1779267759595,31.06,77401.49,0.1,-0.82713,0.00012,17.81694]
[1779267764631,31.05,77402.28,0.1,-0.82714,0.00012,17.81614]
[1779267769664,31.05,77402.37,0.1,-0.82716,0.00012,17.81534]
[1779267774700,31.05,77400.39,0.1,-0.82741,0.00012,17.79809]
[1779267779735,31.04,77397.53,0.1,-0.82777,0.00012,17.77393]
[1779267782756,31.04,77392.69,0.1,-0.82835,0.00012,17.73452]
[1779267783762,31.04,77387.66,0.1,-0.82895,0.00012,17.69404]
[1779267785777,31.04,77387.01,0.1,-0.82903,0.00012,17.68857]
[1779267790812,31.04,77386.82,0.1,-0.82906,0.00012,17.68658]
[1779267795847,31.04,77387.29,0.1,-0.82901,0.00012,17.68994]
[1779267798868,31.04,77380.39,0.1,-0.82982,0.00012,17.63446]
[1779267801888,31.04,77378.65,0.1,-0.83003,0.00012,17.62029]
[1779267805917,31.04,77375.48,0.1,-0.8304,0.00012,17.595]
[1779267810952,31.04,77375.31,0.1,-0.83042,0.00012,17.59324]
[1779267815987,31.04,77375.54,0.1,-0.83042,0.00012,17.59112]
[1779267818000,31.04,77371.94,0.1,-0.83084,0.00012,17.56231]
[1779267822029,31.04,77366.74,0.1,-0.83145,0.00012,17.52091]
[1779267827064,31.04,77368.37,0.1,-0.83125,0.00012,17.53417]
[1779267832099,31.04,77368.78,0.1,-0.83121,0.00012,17.53691]
[1779267837133,31.04,77370.95,0.1,-0.83097,0.00012,17.55371]
[1779267842169,31.04,77373.35,0.1,-0.8307,0.00012,17.57209]
[1779267847204,31.03,77373.6,0.1,-0.8307,0.00012,17.57255]
[1779267848210,31.03,77380.83,0.1,-0.82985,0.00012,17.63034]
[1779267850225,31.03,77383.25,0.1,-0.82957,0.00012,17.64931]
[1779267856267,31.03,77382.88,0.1,-0.82964,0.00012,17.64502]
[1779267861302,31.03,77383.59,0.1,-0.82957,0.00012,17.6496]
[1779267862308,31.03,77388.81,0.1,-0.82896,0.00012,17.69118]
[1779267867344,31.02,77392.37,0.1,-0.82856,0.00012,17.71839]
[1779267872378,31.02,77394.41,0.1,-0.82836,0.00012,17.73001]
[1779267875399,31.02,77391.55,0.1,-0.82871,0.00012,17.70669]
[1779267880435,31.02,77391.93,0.1,-0.82867,0.00012,17.70918]
[1779267886476,31.02,77392.04,0.1,-0.82867,0.00012,17.70938]
[1779267892519,31.02,77392.52,0.1,-0.82862,0.00012,17.71255]
[1779267898561,31.02,77392.85,0.1,-0.82859,0.00012,17.71447]
[1779267901582,31.02,77387.34,0.1,-0.82925,0.00012,17.67]
[1779267905610,31.02,77380.27,0.1,-0.83008,0.00012,17.61323]
[1779267911652,31.02,77377.69,0.1,-0.83037,0.00012,17.59286]
[1779267918701,31.02,77375.72,0.1,-0.8306,0.00012,17.57768]
[1779267923738,31.02,77374.49,0.1,-0.83073,0.00012,17.56834]
[1779267930785,31.02,77377.59,0.1,-0.83036,0.00012,17.59389]
[1779267935822,31.02,77378.74,0.1,-0.83025,0.00012,17.59936]
[1779267940857,31.02,77378.46,0.1,-0.83028,0.00012,17.59743]
[1779267943878,31.02,77375.59,0.1,-0.83061,0.00012,17.57467]
[1779267947907,31.02,77364.42,0.1,-0.83191,0.00012,17.48557]
[1779267948915,31.02,77362.17,0.1,-0.83217,0.00012,17.46757]
[1779267951936,31.02,77354.8,0.1,-0.83302,0.00012,17.4087]
[1779267952943,31.02,77351.42,0.1,-0.83341,0.00012,17.38168]
[1779267954958,31.02,77351.34,0.1,-0.83342,0.00012,17.38099]
[1779267958986,31.02,77343.65,0.1,-0.83431,0.00012,17.31934]
[1779267963133,31.02,77341.92,0.1,-0.8345,0.00012,17.30571]
[1779267963185,31.02,77341.92,0.1,-0.8345,0.00012,17.30571]
[1779267963270,31.02,77341.92,0.1,-0.8345,0.00012,17.30571]
[1779267963309,31.02,77337.17,0.1,-0.83505,0.00011,17.26786]
[1779267966035,31.02,77330.71,0.1,-0.83578,0.00011,17.21642]
[1779267969056,31.02,77327.17,0.1,-0.83619,0.00011,17.18816]
[1779267974100,31.02,77326.36,0.1,-0.83628,0.00011,17.182]
[1779267977343,31.03,77332.98,0.1,-0.83551,0.00011,17.23565]
[1779267981141,31.03,77329.74,0.1,-0.83587,0.00011,17.2104]
[1779267982147,31.03,77325.75,0.1,-0.83632,0.00011,17.17864]
[1779267987182,31.03,77331.93,0.1,-0.8356,0.00011,17.22945]
[1779267991211,31.03,77328.5,0.1,-0.83601,0.00011,17.19864]
[1779267996246,31.03,77327.54,0.1,-0.8361,0.00011,17.192]
[1779267999266,31.03,77324.21,0.1,-0.83647,0.00011,17.16603]
[1779268004302,31.04,77321.81,0.1,-0.83674,0.00011,17.14724]
[1779268009336,31.04,77322.33,0.1,-0.83667,0.00011,17.15189]
[1779268011351,31.04,77338.28,0.1,-0.83484,0.00012,17.28029]
[1779268012357,31.04,77339.42,0.1,-0.8347,0.00012,17.28971]
[1779268017393,31.04,77338.87,0.1,-0.83474,0.00012,17.28669]
[1779268022428,31.04,77338.64,0.1,-0.83475,0.00012,17.28626]
[1779268027463,31.05,77339.05,0.1,-0.83468,0.00012,17.29096]
[1779268030485,31.05,77335.25,0.1,-0.83511,0.00011,17.26137]
[1779268035519,31.05,77337.19,0.1,-0.83487,0.00011,17.27776]
[1779268041566,31.05,77336.86,0.1,-0.8349,0.00011,17.27572]
[1779268046601,31.05,77337.11,0.1,-0.83486,0.00011,17.27818]
[1779268051636,31.05,77337.41,0.1,-0.83485,0.00011,17.27706]
[1779268058685,31.05,77337.48,0.1,-0.83483,0.00011,17.27827]
[1779268063722,31.05,77337.2,0.1,-0.83486,0.00011,17.27649]
[1779268068756,31.06,77337.52,0.1,-0.8348,0.00011,17.28047]
[1779268073792,31.06,77337.54,0.1,-0.83479,0.00011,17.28103]
[1779268075810,31.06,77341.38,0.1,-0.83435,0.00012,17.31192]
[1779268080841,31.06,77345.14,0.1,-0.83391,0.00012,17.34214]
[1779268085875,31.06,77345.02,0.1,-0.83393,0.00012,17.34106]
[1779268091918,31.06,77346.71,0.1,-0.83374,0.00012,17.35438]
[1779268093932,31.06,77350.1,0.1,-0.83335,0.00012,17.38143]
[1779268094938,31.06,77353.11,0.1,-0.833,0.00012,17.40564]
[1779268095945,31.06,77356.31,0.1,-0.83263,0.00012,17.43133]
[1779268098967,31.06,77360.02,0.1,-0.8322,0.00012,17.46105]
[1779268104002,31.06,77361.22,0.1,-0.83206,0.00012,17.47053]
[1779268109037,31.06,77358.92,0.1,-0.83233,0.00012,17.45198]
[1779268114072,31.06,77358.46,0.1,-0.83241,0.00012,17.44433]
[1779268119107,31.06,77358.92,0.1,-0.83236,0.00012,17.44807]
[1779268124142,31.06,77358.46,0.1,-0.83241,0.00012,17.44446]
[1779268129177,31.06,77357.73,0.1,-0.83249,0.00012,17.43873]
[1779268130184,31.06,77351.6,0.1,-0.8332,0.00012,17.38967]
[1779268131191,31.06,77347.76,0.1,-0.83364,0.00012,17.35896]
[1779268133205,31.06,77346.69,0.1,-0.83376,0.00012,17.35066]
[1779268138240,31.06,77347.5,0.1,-0.83366,0.00012,17.35801]
[1779268143275,31.06,77347.46,0.1,-0.83365,0.00012,17.35856]
[1779268149317,31.06,77349.44,0.1,-0.8334,0.00012,17.37559]
[1779268153345,31.06,77345.45,0.1,-0.83385,0.00012,17.34425]
[1779268160393,31.07,77344.31,0.1,-0.83396,0.00012,17.33659]
[1779268165430,31.07,77346.29,0.1,-0.83372,0.00012,17.35347]
[1779268172479,31.07,77345.95,0.1,-0.83377,0.00012,17.34815]
[1779268177514,31.07,77345.55,0.1,-0.8338,0.00012,17.34603]
[1779268182549,31.08,77351.65,0.1,-0.83308,0.00012,17.39593]
[1779268183558,31.08,77355.49,0.1,-0.83263,0.00012,17.42681]
[1779268188592,31.08,77355.6,0.1,-0.83261,0.00012,17.42816]
[1779268193627,31.08,77354.22,0.1,-0.83276,0.00012,17.41758]
[1779268194634,31.08,77349.0,0.1,-0.83337,0.00012,17.37591]
[1779268200677,31.08,77349.17,0.1,-0.83333,0.00012,17.37826]
[1779268205713,31.08,77350.39,0.1,-0.83318,0.00012,17.38878]
[1779268207727,31.08,77354.61,0.1,-0.83269,0.00012,17.42281]
[1779268209742,31.08,77358.33,0.1,-0.83225,0.00012,17.45306]
[1779268212763,31.08,77362.42,0.1,-0.83176,0.00012,17.4864]
[1779268217798,31.08,77362.77,0.1,-0.83171,0.00012,17.48999]
[1779268219812,31.09,77369.98,0.1,-0.83087,0.00012,17.54794]
[1779268221827,31.09,77371.67,0.1,-0.83067,0.00012,17.56157]
[1779268227869,31.09,77367.37,0.1,-0.83116,0.00012,17.52755]
[1779268228876,31.09,77361.02,0.1,-0.8319,0.00012,17.47687]
[1779268234816,31.09,77360.69,0.1,-0.83196,0.00012,17.47071]
[1779268240959,31.09,77360.81,0.1,-0.83192,0.00012,17.47324]
[1779268245995,31.09,77360.94,0.1,-0.8319,0.00012,17.47515]
[1779268251031,31.09,77360.0,0.1,-0.83199,0.00012,17.46847]
[1779268256065,31.1,77359.8,0.1,-0.832,0.00012,17.46774]
[1779268261101,31.1,77360.35,0.1,-0.83193,0.00012,17.47297]
[1779268265129,31.1,77364.38,0.1,-0.83145,0.00012,17.50585]
[1779268267143,31.1,77367.23,0.1,-0.83111,0.00012,17.52888]
[1779268272178,31.1,77370.38,0.1,-0.83074,0.00012,17.5544]
[1779268277213,31.1,77372.82,0.1,-0.83043,0.00012,17.57587]
[1779268278220,31.1,77368.57,0.1,-0.83092,0.00012,17.54211]
[1779268282248,31.1,77364.92,0.1,-0.83134,0.00012,17.5132]
[1779268287283,31.1,77363.12,0.1,-0.83154,0.00012,17.49935]
[1779268293325,31.11,77367.73,0.1,-0.83102,0.00012,17.53324]
[1779268298360,31.11,77368.39,0.1,-0.83093,0.00012,17.5394]
[1779268303395,31.11,77368.3,0.1,-0.83094,0.00012,17.53892]
[1779268305409,31.11,77372.23,0.1,-0.83046,0.00012,17.57115]
[1779268310444,31.11,77372.24,0.1,-0.83047,0.00012,17.57082]
[1779268313467,31.11,77368.36,0.1,-0.83093,0.00012,17.5396]
[1779268318502,31.11,77368.36,0.1,-0.83091,0.00012,17.54042]
[1779268323537,31.11,77367.74,0.1,-0.83098,0.00012,17.53577]
[1779268329579,31.11,77367.38,0.1,-0.83102,0.00012,17.53332]
[1779268334614,31.11,77366.67,0.1,-0.83108,0.00012,17.52885]
[1779268339649,31.12,77369.43,0.1,-0.83074,0.00012,17.55221]
[1779268344685,31.12,77352.28,0.1,-0.83271,0.00012,17.41643]
[1779268345692,31.12,77352.29,0.1,-0.83271,0.00012,17.41692]
[1779268347705,31.12,77349.49,0.1,-0.83302,0.00012,17.39508]
[1779268349720,31.12,77346.21,0.1,-0.83339,0.00012,17.36926]
[1779268354755,31.12,77345.05,0.1,-0.83355,0.00012,17.35675]
[1779268359789,31.12,77347.33,0.1,-0.83327,0.00012,17.37598]
[1779268363817,31.13,77353.33,0.1,-0.83256,0.00012,17.42494]
[1779268368852,31.13,77355.03,0.1,-0.83236,0.00012,17.43896]
[1779268373888,31.13,77354.63,0.1,-0.8324,0.00012,17.43593]
[1779268378923,31.13,77353.24,0.1,-0.83256,0.00012,17.42504]
[1779268383958,31.13,77352.38,0.1,-0.83265,0.00012,17.41847]
[1779268388993,31.13,77351.84,0.1,-0.83271,0.00012,17.41452]
[1779268394038,31.13,77351.37,0.1,-0.83276,0.00012,17.41127]
[1779268399073,31.13,77349.74,0.1,-0.83293,0.00012,17.39906]
[1779268404108,31.13,77351.31,0.1,-0.83274,0.00012,17.41207]
[1779268409142,31.13,77353.4,0.1,-0.8325,0.00012,17.42915]
[1779268414180,31.13,77353.1,0.1,-0.83256,0.00012,17.42301]
[1779268419215,31.13,77352.75,0.1,-0.83259,0.00012,17.42052]
[1779268430292,31.14,77351.69,0.1,-0.8327,0.00012,17.41276]
[1779268432306,31.14,77348.89,0.1,-0.83303,0.00012,17.39056]
[1779268441369,31.14,77349.27,0.1,-0.83299,0.00012,17.3929]
[1779268453453,31.14,77348.48,0.1,-0.83307,0.00012,17.38736]
[1779268458488,31.14,77348.53,0.1,-0.83306,0.00012,17.38813]
[1779268463523,31.14,77348.84,0.1,-0.83302,0.00012,17.39095]
[1779268470572,31.14,77349.1,0.1,-0.83298,0.00012,17.39349]
[1779268475613,31.14,77349.59,0.1,-0.83295,0.00012,17.39369]
[1779268482663,31.14,77347.27,0.1,-0.83321,0.00012,17.3756]
[1779268488705,31.14,77347.88,0.1,-0.83312,0.00012,17.38176]
[1779268494746,31.14,77347.84,0.1,-0.83313,0.00012,17.38139]
[1779268500789,31.14,77347.77,0.1,-0.83314,0.00012,17.38035]
[1779268505824,31.14,77347.73,0.1,-0.83315,0.00012,17.37964]
[1779268508844,31.14,77341.98,0.1,-0.83382,0.00012,17.33349]
[1779268509852,31.14,77337.32,0.1,-0.83436,0.00011,17.29626]
[1779268514888,31.14,77338.9,0.1,-0.83417,0.00012,17.30904]
[1779268519922,31.14,77338.89,0.1,-0.83417,0.00012,17.30902]
[1779268524958,31.14,77338.13,0.1,-0.83426,0.00012,17.30303]
[1779268529993,31.14,77338.01,0.1,-0.83427,0.00012,17.30214]
[1779268535029,31.14,77338.11,0.1,-0.83429,0.00012,17.29899]
[1779268540064,31.14,77338.7,0.1,-0.83422,0.00012,17.30375]
[1779268545098,31.14,77339.02,0.1,-0.83418,0.00012,17.30629]
[1779268550134,31.14,77338.9,0.1,-0.83419,0.00012,17.3059]
[1779268555171,31.14,77338.79,0.1,-0.83419,0.00012,17.30595]
[1779268557185,31.14,77332.78,0.1,-0.83487,0.00011,17.25832]
[1779268558191,31.14,77327.37,0.1,-0.83549,0.00011,17.21521]
[1779268563226,31.15,77325.09,0.1,-0.83574,0.00011,17.19789]
[1779268568262,31.15,77325.19,0.1,-0.83571,0.00011,17.19967]
[1779268574304,31.15,77323.44,0.1,-0.8359,0.00011,17.18687]
[1779268583368,31.15,77322.44,0.1,-0.83598,0.00011,17.18077]
[1779268588402,31.16,77322.35,0.1,-0.83598,0.00011,17.18093]
[1779268595452,31.16,77321.37,0.1,-0.83612,0.00011,17.16922]
[1779268600489,31.16,77321.37,0.1,-0.83612,0.00011,17.16922]
[1779268606529,31.16,77320.16,0.1,-0.83625,0.00011,17.15984]
[1779268611565,31.16,77320.02,0.1,-0.83627,0.00011,17.15888]
[1779268616600,31.16,77320.02,0.1,-0.83627,0.00011,17.15901]
[1779268618614,31.16,77315.59,0.1,-0.83677,0.00011,17.12369]
[1779268619621,31.16,77301.11,0.1,-0.83841,0.00011,17.00814]
[1779268620627,31.16,77300.49,0.1,-0.83848,0.00011,17.00341]
[1779268621635,31.16,77297.81,0.1,-0.83878,0.00011,16.98223]
[1779268629704,31.16,77294.1,0.1,-0.83917,0.00011,16.95469]
[1779268630703,31.16,77289.03,0.1,-0.83974,0.00011,16.91448]
[1779268631710,31.16,77285.42,0.1,-0.84014,0.00011,16.88597]
[1779268633000,31.16,77285.42,0.1,-0.84014,0.00011,16.88597]
[1779268633019,31.16,77287.11,0.1,-0.83994,0.00011,16.90024]
[1779268634731,31.16,77291.07,0.1,-0.83948,0.00011,16.93224]
[1779268637752,31.17,77293.96,0.1,-0.83914,0.00011,16.95632]
[1779268640773,31.17,77301.24,0.1,-0.83831,0.00011,17.0153]
[1779268645808,31.17,77301.55,0.1,-0.83826,0.00011,17.01883]
[1779268649838,31.17,77306.53,0.1,-0.83768,0.00011,17.05934]
[1779268650845,31.17,77311.95,0.1,-0.83706,0.00011,17.10299]
[1779268655880,31.17,77310.27,0.1,-0.83728,0.00011,17.08598]
[1779268656601,31.17,77310.27,0.1,-0.83728,0.00011,17.08598]
[1779268657066,31.17,77306.49,0.1,-0.8377,0.00011,17.0559]
[1779268658900,31.17,77309.16,0.1,-0.8374,0.00011,17.07746]
[1779268663936,31.17,77310.34,0.1,-0.83726,0.00011,17.08734]
[1779268671992,31.18,77312.54,0.1,-0.83699,0.00011,17.10627]
[1779268677027,31.18,77313.7,0.1,-0.83684,0.00011,17.11677]
[1779268682065,31.18,77313.8,0.1,-0.83681,0.00011,17.11877]
[1779268684078,31.18,77317.3,0.1,-0.8364,0.00011,17.14716]
[1779268686091,31.18,77320.1,0.1,-0.83607,0.00011,17.17022]
[1779268690120,31.19,77327.4,0.1,-0.83522,0.00011,17.22989]
[1779268691127,31.19,77330.5,0.1,-0.83486,0.00011,17.25489]
[1779268696161,31.19,77330.2,0.1,-0.83488,0.00011,17.2535]
[1779268698176,31.19,77333.03,0.1,-0.83455,0.00011,17.27635]
[1779268703210,31.19,77333.15,0.1,-0.83452,0.00011,17.27835]
[1779268706070,31.19,77334.22,0.1,-0.83439,0.00011,17.28727]
[1779268708790,31.19,77333.6,0.1,-0.83445,0.00011,17.28291]
[1779268709253,31.19,77333.74,0.1,-0.83443,0.00011,17.28422]
[1779268710771,31.19,77333.43,0.1,-0.83447,0.00011,17.28195]
[1779268715631,31.19,77332.38,0.1,-0.83461,0.00011,17.26996]
[1779268715773,31.19,77332.38,0.1,-0.83461,0.00011,17.26996]
[1779268716354,31.19,77332.38,0.1,-0.83461,0.00011,17.26996]
[1779268716358,31.2,77332.7,0.1,-0.83456,0.00011,17.27337]
[1779268716522,31.2,77332.7,0.1,-0.83456,0.00011,17.27337]
[1779268722343,31.2,77333.8,0.1,-0.83442,0.00011,17.28327]
[1779268724683,31.2,77334.0,0.1,-0.83439,0.00011,17.28524]
[1779268724771,31.2,77334.0,0.1,-0.83439,0.00011,17.28524]
[1779268727292,31.2,77334.73,0.1,-0.8343,0.00011,17.29142]
[1779268727522,31.2,77334.93,0.1,-0.83427,0.00011,17.29318]
[1779268731577,31.2,77335.87,0.1,-0.83416,0.00011,17.30118]
[1779268731776,31.2,77335.87,0.1,-0.83416,0.00011,17.30118]
[1779268732374,31.2,77335.87,0.1,-0.83416,0.00011,17.30118]
[1779268732522,31.2,77336.07,0.1,-0.83413,0.00011,17.30293]
[1779268732623,31.2,77336.11,0.1,-0.83413,0.00011,17.3034]
[1779268739463,31.2,77334.89,0.1,-0.83425,0.00011,17.29472]
[1779268741681,31.2,77334.69,0.1,-0.83427,0.00011,17.29329]
[1779268741774,31.2,77334.69,0.1,-0.83427,0.00011,17.29329]
[1779268748532,31.21,77335.28,0.1,-0.83418,0.00011,17.29929]
[1779268751554,31.21,77344.42,0.1,-0.83313,0.00012,17.37262]
[1779268752524,31.21,77344.42,0.1,-0.83313,0.00012,17.37262]
[1779268753391,31.21,77344.42,0.1,-0.83313,0.00012,17.37262]
[1779268752561,31.21,77345.56,0.1,-0.83299,0.00012,17.38176]
[1779268753523,31.21,77345.56,0.1,-0.83299,0.00012,17.38176]
[1779268754070,31.21,77345.56,0.1,-0.83299,0.00012,17.38176]
[1779268754272,31.21,77345.56,0.1,-0.83299,0.00012,17.38176]
[1779268754372,31.21,77345.89,0.1,-0.83295,0.00012,17.38446]
[1779268757677,31.21,77347.56,0.1,-0.83276,0.00012,17.39781]
[1779268757780,31.21,77347.56,0.1,-0.83276,0.00012,17.39781]
[1779268758979,31.21,77347.6,0.1,-0.83276,0.00012,17.39814]
[1779268759022,31.21,77347.6,0.1,-0.83276,0.00012,17.39814]
[1779268759081,31.21,77348.66,0.1,-0.83263,0.00012,17.40699]
[1779268764645,31.21,77345.69,0.1,-0.83296,0.00012,17.38432]
[1779268766056,31.21,77345.69,0.1,-0.83296,0.00012,17.38432]
[1779268766274,31.21,77345.69,0.1,-0.83296,0.00012,17.38432]
[1779268771535,31.21,77345.11,0.1,-0.833,0.00012,17.3811]
[1779268771764,31.21,77345.11,0.1,-0.833,0.00012,17.3811]
[1779268771773,31.21,77345.11,0.1,-0.833,0.00012,17.3811]
[1779268771860,31.21,77345.25,0.1,-0.83301,0.00012,17.37845]
[1779268777738,31.22,77344.52,0.1,-0.83307,0.00012,17.37417]
[1779268782773,31.22,77344.41,0.1,-0.83307,0.00012,17.37463]
[1779268786194,31.22,77345.1,0.1,-0.83298,0.00012,17.38065]
[1779268786275,31.22,77345.1,0.1,-0.83298,0.00012,17.38065]
[1779268787258,31.22,77344.86,0.1,-0.833,0.00012,17.37927]
[1779268787276,31.22,77344.86,0.1,-0.833,0.00012,17.37927]
[1779268787291,31.22,77344.79,0.1,-0.833,0.00012,17.37898]
[1779268792847,31.22,77345.4,0.1,-0.83291,0.00012,17.38517]
[1779268797437,31.22,77346.3,0.1,-0.8328,0.00012,17.39314]
[1779268797527,31.23,77346.22,0.1,-0.8328,0.00012,17.39276]
[1779268800611,31.23,77348.83,0.1,-0.83249,0.00012,17.41431]
[1779268800789,31.23,77348.83,0.1,-0.83249,0.00012,17.41431]
[1779268801913,31.23,77357.13,0.1,-0.83152,0.00012,17.48088]
[1779268803927,31.23,77352.38,0.1,-0.83207,0.00012,17.44337]
[1779268804703,31.23,77352.38,0.1,-0.83207,0.00012,17.44337]
[1779268804777,31.23,77352.38,0.1,-0.83207,0.00012,17.44337]
[1779268805494,31.23,77352.39,0.1,-0.83206,0.00012,17.44362]
[1779268805522,31.23,77352.39,0.1,-0.83206,0.00012,17.44362]
[1779268805941,31.23,77351.2,0.1,-0.8322,0.00012,17.43432]
[1779268808672,31.23,77351.2,0.1,-0.8322,0.00012,17.43432]
[1779268808774,31.23,77351.2,0.1,-0.8322,0.00012,17.43432]
[1779268813606,31.23,77349.92,0.1,-0.83232,0.00012,17.42553]
[1779268813774,31.23,77349.92,0.1,-0.83232,0.00012,17.42553]
[1779268819035,31.23,77349.78,0.1,-0.83232,0.00012,17.4257]
[1779268822062,31.24,77345.24,0.1,-0.83283,0.00012,17.39041]
[1779268824283,31.24,77343.01,0.1,-0.83309,0.00012,17.37293]
[1779268824525,31.24,77342.53,0.1,-0.83314,0.00012,17.3694]
[1779268825401,31.24,77342.53,0.1,-0.83314,0.00012,17.3694]
[1779268825527,31.24,77342.53,0.1,-0.83314,0.00012,17.3694]
[1779268825606,31.24,77342.53,0.1,-0.83313,0.00012,17.36971]
[1779268831125,31.24,77343.75,0.1,-0.83299,0.00012,17.37721]
[1779268831798,31.24,77343.75,0.1,-0.83299,0.00012,17.37721]
[1779268832026,31.24,77343.75,0.1,-0.83299,0.00012,17.37721]
[1779268837168,31.24,77343.93,0.1,-0.83295,0.00012,17.38042]
[1779268839310,31.24,77343.93,0.1,-0.83295,0.00012,17.38042]
[1779268839527,31.24,77344.36,0.1,-0.83289,0.00012,17.38444]
[1779268840609,31.25,77346.54,0.1,-0.83263,0.00012,17.40208]
[1779268840771,31.25,77346.54,0.1,-0.83263,0.00012,17.40208]
[1779268841197,31.25,77348.38,0.1,-0.83242,0.00012,17.41699]
[1779268841605,31.25,77348.38,0.1,-0.83242,0.00012,17.41699]
[1779268841773,31.25,77348.38,0.1,-0.83242,0.00012,17.41699]
[1779268847239,31.25,77348.88,0.1,-0.83234,0.00012,17.42244]
[1779268849898,31.25,77348.66,0.1,-0.83235,0.00012,17.42116]
[1779268850031,31.25,77348.66,0.1,-0.83235,0.00012,17.42116]
[1779268850349,31.25,77348.66,0.1,-0.83235,0.00012,17.42116]
[1779268850525,31.25,77348.74,0.1,-0.83234,0.00012,17.42203]
[1779268856301,31.25,77348.66,0.1,-0.83233,0.00012,17.42277]
[1779268860113,31.25,77344.79,0.1,-0.83277,0.00012,17.39268]
[1779268860276,31.25,77344.79,0.1,-0.83277,0.00012,17.39268]
[1779268871408,31.26,77344.72,0.1,-0.83273,0.00012,17.39534]
[1779268873916,31.26,77344.72,0.1,-0.83273,0.00012,17.39534]
[1779268874028,31.26,77344.72,0.1,-0.83273,0.00012,17.39534]
[1779268874619,31.26,77344.72,0.1,-0.83272,0.00012,17.39614]
[1779268874773,31.26,77344.72,0.1,-0.83272,0.00012,17.39614]
[1779268875436,31.26,77344.75,0.1,-0.83271,0.00012,17.39664]
[1779268880471,31.26,77344.63,0.1,-0.8327,0.00012,17.39702]
[1779268886600,31.27,77344.45,0.1,-0.83271,0.00012,17.39664]
[1779268886778,31.27,77344.45,0.1,-0.83271,0.00012,17.39664]
[1779268892556,31.27,77344.15,0.1,-0.83274,0.00012,17.39238]
[1779268897590,31.27,77343.96,0.1,-0.83274,0.00012,17.39224]
[1779268905647,31.28,77343.81,0.1,-0.83272,0.00012,17.39326]
[1779268910682,31.28,77343.74,0.1,-0.83271,0.00012,17.39408]
[1779268916262,31.28,77344.72,0.1,-0.83258,0.00012,17.40298]
[1779268916275,31.28,77344.72,0.1,-0.83258,0.00012,17.40298]
[1779268917952,31.28,77344.81,0.1,-0.83256,0.00012,17.40422]
[1779268918022,31.28,77344.81,0.1,-0.83256,0.00012,17.40422]
[1779268918053,31.28,77344.61,0.1,-0.83258,0.00012,17.40289]
[1779268924780,31.29,77345.65,0.1,-0.83244,0.00012,17.41293]
[1779268928808,31.29,77351.0,0.1,-0.8318,0.00012,17.45641]
[1779268929946,31.29,77351.0,0.1,-0.8318,0.00012,17.45641]
[1779268930021,31.29,77351.0,0.1,-0.8318,0.00012,17.45641]
[1779268935529,31.29,77353.22,0.1,-0.83154,0.00012,17.47488]
[1779268935772,31.29,77356.58,0.1,-0.83114,0.00012,17.50182]
[1779268936633,31.29,77356.57,0.1,-0.83114,0.00012,17.50174]
[1779268936778,31.29,77356.57,0.1,-0.83114,0.00012,17.50174]
[1779268936864,31.29,77356.6,0.1,-0.83114,0.00012,17.50207]
[1779268942906,31.29,77358.44,0.1,-0.83092,0.00012,17.51716]
[1779268947941,31.29,77358.66,0.1,-0.83089,0.00012,17.51917]
[1779268950523,31.29,77359.7,0.1,-0.83077,0.00012,17.52748]
[1779268950769,31.29,77359.65,0.1,-0.83077,0.00012,17.52711]
[1779268956556,31.29,77360.44,0.1,-0.83071,0.00012,17.52951]
[1779268956771,31.29,77360.44,0.1,-0.83071,0.00012,17.52951]
[1779268957751,31.29,77360.6,0.1,-0.83069,0.00012,17.53082]
[1779268957769,31.29,77360.6,0.1,-0.83069,0.00012,17.53082]
[1779268957796,31.29,77360.6,0.1,-0.83069,0.00012,17.53084]
[1779268969088,31.29,77360.61,0.1,-0.83069,0.00012,17.53109]
[1779268976137,31.29,77360.93,0.1,-0.83065,0.00012,17.53377]
[1779268979211,31.29,77361.26,0.1,-0.83061,0.00012,17.53643]
[1779268979274,31.29,77361.26,0.1,-0.83061,0.00012,17.53643]
[1779268985200,31.29,77361.4,0.1,-0.83059,0.00012,17.53764]
[1779268990236,31.29,77360.99,0.1,-0.83064,0.00012,17.53445]
[1779268991333,31.29,77360.99,0.1,-0.83064,0.00012,17.53445]
[1779268991529,31.29,77360.99,0.1,-0.83064,0.00012,17.53445]
[1779268992824,31.29,77360.96,0.1,-0.83064,0.00012,17.53422]
[1779268993024,31.29,77360.96,0.1,-0.83064,0.00012,17.53422]
[1779268993257,31.29,77360.93,0.1,-0.83064,0.00012,17.53402]
[1779269002626,31.29,77360.93,0.1,-0.83064,0.00012,17.53402]
[1779269002771,31.29,77360.93,0.1,-0.83064,0.00012,17.53402]
[1779269006356,31.29,77364.58,0.1,-0.83022,0.00012,17.56312]
[1779269006523,31.29,77364.58,0.1,-0.83022,0.00012,17.56312]
[1779269006574,31.29,77364.31,0.1,-0.83025,0.00012,17.56094]
[1779269008949,31.29,77363.99,0.1,-0.83029,0.00012,17.55832]
[1779269009021,31.29,77363.99,0.1,-0.83029,0.00012,17.55832]
[1779269011528,31.29,77363.61,0.1,-0.83033,0.00012,17.55524]
[1779269011608,31.29,77362.22,0.1,-0.83052,0.00012,17.54015]
[1779269011788,31.29,77362.22,0.1,-0.83052,0.00012,17.54015]
[1779269012778,31.29,77359.72,0.1,-0.83081,0.00012,17.52028]
[1779269018432,31.29,77358.1,0.1,-0.831,0.00012,17.50764]
[1779269023467,31.29,77358.59,0.1,-0.83094,0.00012,17.51175]
[1779269028502,31.29,77358.28,0.1,-0.83097,0.00012,17.5095]
[1779269032720,31.29,77358.64,0.1,-0.83093,0.00012,17.5125]
[1779269032744,31.29,77358.64,0.1,-0.83093,0.00012,17.5125]
[1779269032773,31.29,77358.64,0.1,-0.83093,0.00012,17.5125]
[1779269034543,31.29,77347.56,0.1,-0.83221,0.00012,17.42441]
[1779269035550,31.29,77345.7,0.1,-0.83243,0.00012,17.40962]
[1779269038192,31.29,77345.03,0.1,-0.8325,0.00012,17.40431]
[1779269038270,31.29,77345.03,0.1,-0.8325,0.00012,17.40431]
[1779269038359,31.29,77345.03,0.1,-0.8325,0.00012,17.40431]
[1779269038460,31.29,77345.03,0.1,-0.8325,0.00012,17.40433]
[1779269041494,31.29,77345.01,0.1,-0.8325,0.00012,17.40421]
[1779269041522,31.29,77345.01,0.1,-0.8325,0.00012,17.40421]
[1779269041592,31.3,77345.02,0.1,-0.8325,0.00012,17.40431]
[1779269046627,31.3,77344.59,0.1,-0.83255,0.00012,17.40104]
[1779269051663,31.3,77344.45,0.1,-0.83256,0.00012,17.40011]
[1779269052034,31.3,77344.45,0.1,-0.83256,0.00012,17.40011]
[1779269052193,31.3,77344.45,0.1,-0.83256,0.00012,17.40011]
[1779269052276,31.3,77344.45,0.1,-0.83256,0.00012,17.40011]
[1779269054743,31.3,77344.46,0.1,-0.83256,0.00012,17.40032]
[1779269054772,31.3,77344.46,0.1,-0.83256,0.00012,17.40032]
[1779269054788,31.3,77344.46,0.1,-0.83256,0.00012,17.40032]
[1779269055691,31.3,77344.49,0.1,-0.83256,0.00012,17.40061]
[1779269057272,31.3,77344.49,0.1,-0.83256,0.00012,17.40061]
[1779269057523,31.3,77344.49,0.1,-0.83256,0.00012,17.40061]
[1779269057704,31.3,77344.53,0.1,-0.83255,0.00012,17.40102]
[1779269062740,31.3,77344.98,0.1,-0.83249,0.00012,17.40485]
[1779269067775,31.3,77344.71,0.1,-0.83252,0.00012,17.40297]
[1779269074824,31.3,77344.78,0.1,-0.83254,0.00012,17.39993]
[1779269079859,31.3,77344.61,0.1,-0.83255,0.00012,17.39891]
[1779269085901,31.3,77344.94,0.1,-0.83251,0.00012,17.40195]
[1779269092950,31.3,77344.85,0.1,-0.83251,0.00012,17.40174]
[1779269095911,31.3,77344.99,0.1,-0.83249,0.00012,17.403]
[1779269095983,31.3,77344.99,0.1,-0.83249,0.00012,17.403]
[1779269096021,31.3,77344.99,0.1,-0.83249,0.00012,17.403]
[1779269098428,31.3,77344.88,0.1,-0.8325,0.00012,17.40227]
[1779269098488,31.3,77344.88,0.1,-0.8325,0.00012,17.40227]
[1779269098525,31.3,77344.88,0.1,-0.8325,0.00012,17.40227]
[1779269098529,31.3,77344.95,0.1,-0.83249,0.00012,17.40298]
[1779269104028,31.3,77345.07,0.1,-0.83247,0.00012,17.4043]
[1779269109063,31.3,77344.8,0.1,-0.8325,0.00012,17.40255]
[1779269114098,31.3,77344.8,0.1,-0.83249,0.00012,17.40293]
[1779269120140,31.3,77344.82,0.1,-0.83248,0.00012,17.40356]
[1779269123161,31.3,77353.68,0.1,-0.83145,0.00012,17.47417]
[1779269124220,31.3,77353.68,0.1,-0.83145,0.00012,17.47417]
[1779269124272,31.3,77353.68,0.1,-0.83145,0.00012,17.47417]
[1779269124509,31.31,77353.99,0.1,-0.83141,0.00012,17.47697]
[1779269125109,31.31,77353.99,0.1,-0.83141,0.00012,17.47697]
[1779269126663,31.31,77352.62,0.1,-0.83157,0.00012,17.46609]
[1779269126760,31.31,77352.62,0.1,-0.83157,0.00012,17.46609]
[1779269126773,31.31,77352.62,0.1,-0.83157,0.00012,17.46609]
[1779269126764,31.31,77352.48,0.1,-0.83158,0.00012,17.46534]
[1779269132224,31.31,77351.7,0.1,-0.83169,0.00012,17.45603]
[1779269137258,31.31,77352.43,0.1,-0.83159,0.00012,17.46275]
[1779269138075,31.31,77352.43,0.1,-0.83159,0.00012,17.46275]
[1779269138130,31.31,77352.43,0.1,-0.83159,0.00012,17.46275]
[1779269138270,31.31,77352.43,0.1,-0.83159,0.00012,17.46275]
[1779269138592,31.31,77352.43,0.1,-0.83159,0.00012,17.46275]
[1779269138642,31.31,77352.43,0.1,-0.83159,0.00012,17.46275]
[1779269138769,31.31,77352.43,0.1,-0.83159,0.00012,17.46275]
[1779269138693,31.31,77352.54,0.1,-0.83157,0.00012,17.46397]
[1779269145315,31.31,77351.27,0.1,-0.8317,0.00012,17.45488]
[1779269150350,31.31,77351.3,0.1,-0.83169,0.00012,17.45596]
[1779269155385,31.32,77351.3,0.1,-0.83168,0.00012,17.45677]
[1779269160421,31.32,77351.73,0.1,-0.83162,0.00012,17.46096]
[1779269165457,31.32,77350.95,0.1,-0.83169,0.00012,17.45568]
[1779269168323,31.32,77349.89,0.1,-0.83181,0.00012,17.44757]
[1779269168369,31.32,77349.89,0.1,-0.83181,0.00012,17.44757]
[1779269168526,31.32,77349.89,0.1,-0.83181,0.00012,17.44757]
[1779269170844,31.32,77349.92,0.1,-0.8318,0.00012,17.44814]
[1779269170930,31.32,77350.05,0.1,-0.83178,0.00012,17.44933]
[1779269171020,31.32,77350.05,0.1,-0.83178,0.00012,17.44933]
[1779269171499,31.32,77350.0,0.1,-0.83179,0.00012,17.44909]
[1779269175353,31.32,77347.48,0.1,-0.83207,0.00012,17.42955]
[1779269175416,31.32,77347.48,0.1,-0.83207,0.00012,17.42955]
[1779269175529,31.32,77347.48,0.1,-0.83207,0.00012,17.42955]
[1779269175558,31.32,77343.29,0.1,-0.83255,0.00012,17.39627]
[1779269177531,31.32,77342.22,0.1,-0.83268,0.00012,17.38781]
[1779269177574,31.32,77342.22,0.1,-0.83268,0.00012,17.38781]
[1779269177770,31.32,77342.22,0.1,-0.83268,0.00012,17.38781]
[1779269177622,31.32,77341.94,0.1,-0.83271,0.00012,17.38545]
[1779269183132,31.32,77342.24,0.1,-0.83269,0.00012,17.38714]
[1779269183184,31.32,77342.24,0.1,-0.83269,0.00012,17.38714]
[1779269183271,31.32,77342.24,0.1,-0.83269,0.00012,17.38714]
[1779269187169,31.32,77343.07,0.1,-0.8326,0.00012,17.39334]
[1779269187175,31.32,77343.07,0.1,-0.8326,0.00012,17.39334]
[1779269187270,31.32,77343.07,0.1,-0.8326,0.00012,17.39334]
[1779269187611,31.32,77343.69,0.1,-0.83253,0.00012,17.39825]
[1779269191763,31.32,77343.58,0.1,-0.83254,0.00012,17.39733]
[1779269195951,31.32,77344.68,0.1,-0.83244,0.00012,17.40198]
[1779269195999,31.32,77344.68,0.1,-0.83244,0.00012,17.40198]
[1779269196023,31.32,77344.68,0.1,-0.83244,0.00012,17.40198]
[1779269196673,31.32,77344.9,0.1,-0.83242,0.00012,17.40371]
[1779269201708,31.32,77344.5,0.1,-0.83247,0.00012,17.40038]
[1779269203376,31.32,77344.74,0.1,-0.83244,0.00012,17.40227]
[1779269203426,31.32,77344.74,0.1,-0.83244,0.00012,17.40227]
[1779269203525,31.32,77344.74,0.1,-0.83244,0.00012,17.40227]
[1779269203722,31.32,77344.71,0.1,-0.83244,0.00012,17.402]
[1779269207680,31.32,77344.57,0.1,-0.83246,0.00012,17.40085]
[1779269207778,31.32,77344.57,0.1,-0.83246,0.00012,17.40085]
[1779269207877,31.32,77344.57,0.1,-0.83246,0.00012,17.4008]
[1779269213793,31.32,77344.49,0.1,-0.83247,0.00012,17.40005]
[1779269218827,31.32,77345.86,0.1,-0.83232,0.00012,17.41082]
[1779269220888,31.32,77345.7,0.1,-0.83233,0.00012,17.40952]
[1779269220949,31.32,77342.88,0.1,-0.83266,0.00012,17.38709]
[1779269221022,31.32,77342.88,0.1,-0.83266,0.00012,17.38709]
[1779269221850,31.32,77341.82,0.1,-0.83278,0.00012,17.37867]
[1779269227894,31.32,77341.27,0.1,-0.83284,0.00012,17.37446]
[1779269230479,31.32,77340.79,0.1,-0.8329,0.00012,17.37069]
[1779269230521,31.32,77340.79,0.1,-0.8329,0.00012,17.37069]
[1779269230531,31.32,77340.79,0.1,-0.8329,0.00012,17.37069]
[1779269230571,31.32,77340.92,0.1,-0.83288,0.00012,17.3718]
[1779269235068,31.32,77340.82,0.1,-0.83289,0.00012,17.37114]
[1779269235272,31.32,77340.82,0.1,-0.83289,0.00012,17.37114]
[1779269235343,31.32,77340.76,0.1,-0.8329,0.00012,17.37071]
[1779269241993,31.32,77339.72,0.1,-0.83301,0.00012,17.3629]
[1779269250049,31.32,77339.65,0.1,-0.83301,0.00012,17.36291]
[1779269254785,31.32,77340.55,0.1,-0.83293,0.00012,17.36625]
[1779269254888,31.32,77340.55,0.1,-0.83293,0.00012,17.36625]
[1779269254873,31.32,77341.28,0.1,-0.83285,0.00012,17.37218]
[1779269255030,31.32,77341.28,0.1,-0.83285,0.00012,17.37218]
[1779269255084,31.32,77341.32,0.1,-0.83284,0.00012,17.3725]
[1779269260118,31.32,77342.8,0.1,-0.83267,0.00012,17.38452]
[1779269265154,31.32,77342.53,0.1,-0.83269,0.00012,17.38263]
[1779269270189,31.32,77342.02,0.1,-0.83275,0.00012,17.37885]
[1779269275261,31.32,77342.91,0.1,-0.83264,0.00012,17.38616]
[1779269275272,31.32,77342.91,0.1,-0.83264,0.00012,17.38616]
[1779269275313,31.32,77342.91,0.1,-0.83264,0.00012,17.38616]
[1779269275318,31.32,77342.8,0.1,-0.83266,0.00012,17.38534]
[1779269278199,31.32,77342.11,0.1,-0.83273,0.00012,17.37997]
[1779269278276,31.32,77342.11,0.1,-0.83273,0.00012,17.37997]
[1779269278349,31.32,77345.3,0.1,-0.83236,0.00012,17.40536]
[1779269279252,31.32,77355.9,0.1,-0.83114,0.00012,17.48953]
[1779269280704,31.32,77355.9,0.1,-0.83114,0.00012,17.48953]
[1779269280756,31.32,77355.9,0.1,-0.83114,0.00012,17.48953]
[1779269280772,31.32,77355.9,0.1,-0.83114,0.00012,17.48953]
[1779269280873,31.32,77358.06,0.1,-0.83089,0.00012,17.50645]
[1779269282295,31.32,77361.86,0.1,-0.83045,0.00012,17.53648]
[1779269283307,31.32,77382.27,0.1,-0.82807,0.00012,17.69825]
[1779269284301,31.32,77394.9,0.1,-0.82659,0.00012,17.79822]
[1779269285308,31.32,77394.15,0.1,-0.82668,0.00012,17.79197]
[1779269287321,31.32,77401.48,0.1,-0.82583,0.00012,17.84948]
[1779269291032,31.32,77404.32,0.1,-0.82551,0.00012,17.87123]
[1779269295378,31.32,77399.61,0.1,-0.82606,0.00012,17.83382]
[1779269297786,31.32,77400.43,0.1,-0.82597,0.00012,17.84035]
[1779269297831,31.32,77400.43,0.1,-0.82597,0.00012,17.84035]
[1779269297886,31.32,77400.58,0.1,-0.82595,0.00012,17.84157]
[1779269298030,31.32,77400.58,0.1,-0.82595,0.00012,17.84157]
[1779269306455,31.32,77401.43,0.1,-0.82585,0.00012,17.8484]
[1779269309476,31.32,77393.42,0.1,-0.82679,0.00012,17.78495]
[1779269311344,31.32,77394.26,0.1,-0.82669,0.00012,17.79166]
[1779269311352,31.32,77394.26,0.1,-0.82669,0.00012,17.79166]
[1779269311522,31.32,77394.26,0.1,-0.82669,0.00012,17.79166]
[1779269311621,31.32,77394.0,0.1,-0.82675,0.00012,17.78579]
[1779269314513,31.32,77401.33,0.1,-0.82588,0.00012,17.84409]
[1779269316905,31.32,77402.27,0.1,-0.82577,0.00012,17.85162]
[1779269316932,31.32,77402.27,0.1,-0.82577,0.00012,17.85162]
[1779269316935,31.32,77403.37,0.1,-0.82564,0.00012,17.86036]
[1779269317021,31.32,77403.37,0.1,-0.82564,0.00012,17.86036]
[1779269317534,31.32,77404.65,0.1,-0.82549,0.00012,17.8705]
[1779269322568,31.32,77404.64,0.1,-0.82549,0.00012,17.87032]
[1779269327604,31.32,77404.94,0.1,-0.82544,0.00012,17.87346]
[1779269333646,31.32,77404.91,0.1,-0.82544,0.00012,17.87369]
[1779269335999,31.32,77404.88,0.1,-0.82544,0.00012,17.87349]
[1779269336021,31.32,77405.24,0.1,-0.8254,0.00012,17.87638]
[1779269336666,31.32,77405.21,0.1,-0.8254,0.00012,17.87629]
[1779269342710,31.32,77405.32,0.1,-0.82537,0.00012,17.87803]
[1779269345492,31.32,77404.61,0.1,-0.82545,0.00012,17.8727]
[1779269345522,31.32,77404.61,0.1,-0.82545,0.00012,17.8727]
[1779269345732,31.33,77404.64,0.1,-0.82545,0.00012,17.87308]
[1779269348638,31.33,77404.67,0.1,-0.82544,0.00012,17.87347]
[1779269348768,31.33,77404.67,0.1,-0.82544,0.00012,17.87347]
[1779269348870,31.33,77404.72,0.1,-0.82543,0.00012,17.87404]
[1779269354994,31.33,77405.35,0.1,-0.82536,0.00012,17.87908]
[1779269354998,31.33,77405.35,0.1,-0.82536,0.00012,17.87908]
[1779269355029,31.33,77405.35,0.1,-0.82536,0.00012,17.87908]
[1779269355802,31.33,77405.79,0.1,-0.8253,0.00012,17.88267]
[1779269361844,31.33,77406.67,0.1,-0.8252,0.00012,17.88972]
[1779269363373,31.33,77406.74,0.1,-0.82519,0.00012,17.89028]
[1779269364421,31.33,77409.81,0.1,-0.82482,0.00012,17.91473]
[1779269364426,31.33,77409.81,0.1,-0.82482,0.00012,17.91473]
[1779269364522,31.33,77409.81,0.1,-0.82482,0.00012,17.91473]
[1779269364866,31.33,77410.87,0.1,-0.8247,0.00012,17.92321]
[1779269365873,31.33,77414.75,0.1,-0.82423,0.00012,17.95401]
[1779269370908,31.33,77419.56,0.1,-0.82366,0.00012,17.99213]
[1779269375630,31.33,77420.14,0.1,-0.82362,0.00012,17.99255]
[1779269375739,31.33,77420.14,0.1,-0.82362,0.00012,17.99255]
[1779269375840,31.33,77420.14,0.1,-0.82362,0.00012,17.99251]
[1779269378773,31.33,77420.17,0.1,-0.82362,0.00012,17.99266]
[1779269381985,31.33,77424.64,0.1,-0.82309,0.00012,18.02786]
[1779269382289,31.33,77424.64,0.1,-0.82309,0.00012,18.02786]
[1779269382352,31.33,77424.64,0.1,-0.82309,0.00012,18.02786]
[1779269382698,31.33,77424.64,0.1,-0.82309,0.00012,18.02786]
[1779269382776,31.33,77424.64,0.1,-0.82309,0.00012,18.02786]
[1779269382992,31.33,77426.53,0.1,-0.82287,0.00012,18.04273]
[1779269388026,31.32,77423.53,0.1,-0.82324,0.00012,18.0184]
[1779269388257,31.32,77423.53,0.1,-0.82324,0.00012,18.0184]
[1779269388308,31.32,77423.53,0.1,-0.82324,0.00012,18.0184]
[1779269388659,31.32,77423.53,0.1,-0.82324,0.00012,18.0184]
[1779269388771,31.32,77423.53,0.1,-0.82324,0.00012,18.0184]
[1779269389033,31.32,77423.19,0.1,-0.82328,0.00012,18.01563]
[1779269392055,31.32,77419.1,0.1,-0.82377,0.00012,17.98303]
[1779269397090,31.32,77417.47,0.1,-0.82396,0.00012,17.97006]
[1779269402125,31.32,77418.7,0.1,-0.82382,0.00012,17.97982]
[1779269407160,31.32,77418.11,0.1,-0.82389,0.00012,17.97515]
[1779269413202,31.32,77417.84,0.1,-0.82392,0.00012,17.97308]
[1779269418237,31.32,77418.28,0.1,-0.82386,0.00012,17.97666]
[1779269423272,31.32,77417.75,0.1,-0.82393,0.00012,17.97256]
[1779269426293,31.32,77414.82,0.1,-0.82427,0.00012,17.94943]
[1779269431328,31.33,77413.79,0.1,-0.82442,0.00012,17.93757]
[1779269434355,31.33,77417.11,0.1,-0.82402,0.00012,17.96405]
[1779269436364,31.33,77421.93,0.1,-0.82345,0.00012,18.00226]
[1779269441400,31.33,77422.1,0.1,-0.82343,0.00012,18.00345]
[1779269443414,31.33,77426.05,0.1,-0.82296,0.00012,18.03461]
[1779269448448,31.32,77426.79,0.1,-0.82288,0.00012,18.03999]
[1779269453484,31.32,77427.28,0.1,-0.82283,0.00012,18.04336]
[1779269458519,31.32,77427.86,0.1,-0.82277,0.00012,18.04737]
[1779269463554,31.32,77428.93,0.1,-0.82265,0.00012,18.05522]
[1779269468589,31.32,77430.21,0.1,-0.82251,0.00012,18.06466]
[1779269473624,31.32,77433.29,0.1,-0.82215,0.00012,18.08828]
[1779269478659,31.32,77434.66,0.1,-0.822,0.00012,18.09828]
[1779269479665,31.32,77442.51,0.1,-0.82106,0.00012,18.16037]
[1779269481679,31.32,77445.56,0.1,-0.82069,0.00012,18.18434]
[1779269486714,31.32,77444.9,0.1,-0.82078,0.00012,18.17892]
[1779269490743,31.32,77457.52,0.1,-0.81925,0.00012,18.27881]
[1779269491751,31.32,77458.01,0.1,-0.81922,0.00012,18.27858]
[1779269495778,31.31,77458.59,0.1,-0.81916,0.00012,18.28272]
[1779269497792,31.31,77460.02,0.1,-0.81899,0.00012,18.29378]
[1779269499806,31.31,77460.79,0.1,-0.8189,0.00012,18.2996]
[1779269500813,31.31,77459.88,0.1,-0.81901,0.00012,18.29227]
[1779269501982,31.31,77459.88,0.1,-0.81901,0.00012,18.29227]
[1779269502828,31.31,77461.65,0.1,-0.8188,0.00012,18.30599]
[1779269503834,31.31,77460.92,0.1,-0.8189,0.00012,18.30008]
[1779269504841,31.31,77461.63,0.1,-0.81881,0.00012,18.30555]
[1779269509875,31.31,77462.11,0.1,-0.81877,0.00012,18.30859]
[1779269514910,31.31,77462.54,0.1,-0.81873,0.00012,18.31123]
[1779269516924,31.31,77460.39,0.1,-0.81899,0.00012,18.29394]
[1779269521960,31.31,77460.66,0.1,-0.81897,0.00012,18.29544]
[1779269528004,31.31,77456.91,0.1,-0.81943,0.00012,18.26506]
[1779269529010,31.31,77454.79,0.1,-0.81969,0.00012,18.24822]
[1779269531024,31.31,77455.39,0.1,-0.81962,0.00012,18.25286]
[1779269534044,31.31,77454.89,0.1,-0.81968,0.00012,18.24875]
[1779269537066,31.31,77450.83,0.1,-0.82017,0.00012,18.21651]
[1779269538073,31.31,77448.29,0.1,-0.82048,0.00012,18.19643]
[1779269539080,31.31,77446.69,0.1,-0.82067,0.00012,18.18381]
[1779269544116,31.31,77446.57,0.1,-0.82069,0.00012,18.18281]
[1779269547228,31.3,77445.82,0.1,-0.82078,0.00012,18.17666]
[1779269555196,31.3,77448.12,0.1,-0.82057,0.00012,18.18846]
[1779269556203,31.3,77450.03,0.1,-0.82034,0.00012,18.20346]
[1779269558217,31.3,77450.39,0.1,-0.8203,0.00012,18.20606]
[1779269560231,31.3,77450.1,0.1,-0.82034,0.00012,18.20349]
[1779269564259,31.3,77449.88,0.1,-0.82038,0.00012,18.20122]
[1779269568288,31.3,77447.94,0.1,-0.82062,0.00012,18.18532]
[1779269569296,31.3,77447.0,0.1,-0.82073,0.00012,18.17777]
[1779269574331,31.3,77447.27,0.1,-0.82071,0.00012,18.17934]
[1779269579366,31.29,77446.77,0.1,-0.82078,0.00012,18.17479]
[1779269584401,31.29,77447.19,0.1,-0.82074,0.00012,18.17755]
[1779269585408,31.29,77447.75,0.1,-0.82067,0.00012,18.18186]
[1779269586415,31.29,77446.53,0.1,-0.82082,0.00012,18.17208]
[1779269591449,31.29,77448.1,0.1,-0.82064,0.00012,18.18393]
[1779269592457,31.29,77451.08,0.1,-0.82029,0.00012,18.20738]
[1779269593464,31.29,77449.46,0.1,-0.82048,0.00012,18.1944]
[1779269594471,31.29,77450.29,0.1,-0.82039,0.00012,18.20082]
[1779269595478,31.29,77449.81,0.1,-0.82045,0.00012,18.19686]
[1779269596485,31.29,77452.25,0.1,-0.82015,0.00012,18.21602]
[1779269598499,31.29,77451.61,0.1,-0.82024,0.00012,18.21059]
[1779269599506,31.29,77451.91,0.1,-0.8202,0.00012,18.21279]
[1779269601520,31.29,77451.62,0.1,-0.82024,0.00012,18.21013]
[1779269605549,31.29,77451.93,0.1,-0.82022,0.00012,18.21188]
[1779269606556,31.29,77451.49,0.1,-0.82027,0.00012,18.20822]
[1779269610584,31.28,77451.9,0.1,-0.82023,0.00012,18.21077]
[1779269612597,31.28,77451.51,0.1,-0.82032,0.00012,18.20331]
[1779269613604,31.28,77451.79,0.1,-0.82029,0.00012,18.20536]
[1779269614611,31.28,77451.32,0.1,-0.82035,0.00012,18.20147]
[1779269615619,31.28,77451.92,0.1,-0.82028,0.00012,18.20605]
[1779269618640,31.28,77451.36,0.1,-0.82035,0.00012,18.2011]
[1779269621661,31.28,77451.91,0.1,-0.82029,0.00012,18.20495]
[1779269624681,31.28,77451.64,0.1,-0.82033,0.00012,18.2023]
[1779269625689,31.28,77451.2,0.1,-0.82039,0.00012,18.19865]
[1779269626700,31.28,77450.69,0.1,-0.82045,0.00012,18.19445]
[1779269627710,31.28,77450.94,0.1,-0.82043,0.00012,18.19627]
[1779269630730,31.28,77451.18,0.1,-0.8204,0.00012,18.19769]
[1779269631738,31.28,77450.94,0.1,-0.82044,0.00012,18.19563]
[1779269634759,31.28,77450.7,0.1,-0.82047,0.00012,18.19327]
[1779269635765,31.28,77450.51,0.1,-0.8205,0.00012,18.19161]
[1779269637780,31.28,77451.12,0.1,-0.82043,0.00012,18.19615]
[1779269640801,31.28,77450.76,0.1,-0.82048,0.00012,18.19285]
[1779269641808,31.27,77449.85,0.1,-0.82059,0.00012,18.18549]
[1779269643822,31.27,77450.13,0.1,-0.82056,0.00012,18.18743]
[1779269646844,31.27,77449.17,0.1,-0.82068,0.00012,18.17942]
[1779269647850,31.27,77449.53,0.1,-0.82064,0.00012,18.18214]
[1779269648856,31.27,77448.96,0.1,-0.82071,0.00012,18.17751]
[1779269650871,31.27,77447.55,0.1,-0.82089,0.00012,18.1661]
[1779269651878,31.27,77448.22,0.1,-0.82081,0.00012,18.1713]
[1779269652884,31.27,77447.68,0.1,-0.82087,0.00012,18.16692]
[1779269653892,31.27,77447.8,0.1,-0.82086,0.00012,18.16777]
[1779269654899,31.27,77447.9,0.1,-0.82085,0.00012,18.16846]
[1779269655906,31.27,77448.02,0.1,-0.82084,0.00012,18.16931]
[1779269656913,31.27,77448.09,0.1,-0.82083,0.00012,18.16977]
[1779269657920,31.27,77447.72,0.1,-0.82088,0.00012,18.16664]
[1779269658926,31.27,77447.97,0.1,-0.82085,0.00012,18.16852]
[1779269660941,31.27,77447.72,0.1,-0.82088,0.00012,18.16634]
[1779269661947,31.27,77447.93,0.1,-0.82086,0.00012,18.16791]
[1779269662955,31.27,77447.83,0.1,-0.82087,0.00012,18.16702]
[1779269663962,31.27,77446.52,0.1,-0.82103,0.00012,18.15655]
[1779269668997,31.27,77445.16,0.1,-0.8212,0.00012,18.14547]
[1779269674032,31.27,77444.86,0.1,-0.82127,0.00012,18.1387]
[1779269678061,31.27,77441.12,0.1,-0.82173,0.00012,18.10826]
[1779269680075,31.27,77437.28,0.1,-0.8222,0.00012,18.07752]
[1779269685110,31.27,77437.43,0.1,-0.82219,0.00012,18.07815]
[1779269690145,31.26,77440.73,0.1,-0.8218,0.00012,18.10371]
[1779269693167,31.26,77445.63,0.1,-0.82122,0.00012,18.14223]
[1779269698201,31.26,77446.36,0.1,-0.82114,0.00012,18.14764]
[1779269703237,31.26,77447.74,0.1,-0.82098,0.00012,18.15817]
[1779269704244,31.26,77448.29,0.1,-0.82091,0.00012,18.16246]
[1779269705251,31.26,77448.51,0.1,-0.82089,0.00012,18.16412]
[1779269706258,31.26,77448.89,0.1,-0.82084,0.00012,18.16705]
[1779269708272,31.26,77449.1,0.1,-0.82082,0.00012,18.16854]
[1779269710285,31.26,77448.89,0.1,-0.82085,0.00012,18.16669]
[1779269711293,31.26,77446.85,0.1,-0.8211,0.00012,18.15043]
[1779269716328,31.26,77445.72,0.1,-0.82124,0.00012,18.14101]
[1779269721364,31.26,77445.0,0.1,-0.82133,0.00012,18.13485]
[1779269727406,31.26,77443.59,0.1,-0.82152,0.00012,18.1225]
[1779269732441,31.25,77443.41,0.1,-0.82159,0.00012,18.11607]
[1779269736469,31.25,77440.46,0.1,-0.82195,0.00012,18.092]
[1779269741504,31.25,77441.4,0.1,-0.82185,0.00012,18.09874]
[1779269747546,31.25,77441.77,0.1,-0.82182,0.00012,18.10076]
[1779269755604,31.25,77439.63,0.1,-0.8221,0.00012,18.08257]
[1779269760639,31.25,77438.71,0.1,-0.82222,0.00012,18.07468]
[1779269765674,31.25,77437.5,0.1,-0.82237,0.00012,18.06458]
[1779269770709,31.24,77437.86,0.1,-0.82233,0.00012,18.067]
[1779269775744,31.24,77435.31,0.1,-0.82264,0.00012,18.04639]
[1779269776751,31.24,77432.1,0.1,-0.82303,0.00012,18.02088]
[1779269777757,31.24,77424.91,0.1,-0.82389,0.00012,17.96381]
[1779269781786,31.24,77433.23,0.1,-0.82289,0.00012,18.03013]
[1779269784807,31.24,77434.59,0.1,-0.82273,0.00012,18.04081]
[1779269791856,31.24,77434.62,0.1,-0.82276,0.00012,18.03665]
[1779269799913,31.24,77436.01,0.1,-0.8226,0.00012,18.04704]
[1779269804948,31.24,77436.16,0.1,-0.82259,0.00012,18.04782]
[1779269810991,31.24,77435.1,0.1,-0.82273,0.00012,18.03895]
[1779269816027,31.24,77433.98,0.1,-0.82287,0.00012,18.02972]
[1779269821061,31.24,77432.4,0.1,-0.82306,0.00012,18.01697]
[1779269826099,31.24,77429.93,0.1,-0.82336,0.00012,17.99718]
[1779269827105,31.24,77435.94,0.1,-0.82264,0.00012,18.04483]
[1779269833147,31.24,77438.58,0.1,-0.82233,0.00012,18.06525]
[1779269837175,31.24,77441.72,0.1,-0.82195,0.00012,18.09015]
[1779269843217,31.24,77442.63,0.1,-0.82184,0.00012,18.09746]
[1779269848252,31.24,77443.49,0.1,-0.82174,0.00012,18.1043]
[1779269853287,31.24,77449.9,0.1,-0.82099,0.00012,18.15147]
[1779269854295,31.24,77453.7,0.1,-0.82053,0.00012,18.18168]
[1779269855302,31.24,77454.73,0.1,-0.8204,0.00012,18.18989]
[1779269857317,31.24,77455.14,0.1,-0.82035,0.00012,18.19319]
[1779269861344,31.24,77454.76,0.1,-0.8204,0.00012,18.19026]
[1779269863357,31.24,77455.11,0.1,-0.82036,0.00012,18.19307]
[1779269868393,31.24,77455.47,0.1,-0.82031,0.00012,18.196]
[1779269870172,31.24,77455.68,0.1,-0.82029,0.00012,18.19768]
[1779269873427,31.24,77456.28,0.1,-0.82021,0.00012,18.20247]
[1779269874434,31.24,77457.78,0.1,-0.82003,0.00012,18.21436]
[1779269875443,31.24,77459.23,0.1,-0.81986,0.00012,18.22583]
[1779269878463,31.24,77459.73,0.1,-0.8198,0.00012,18.2297]
[1779269883498,31.24,77459.23,0.1,-0.81986,0.00012,18.22554]
[1779269884505,31.24,77457.63,0.1,-0.82005,0.00012,18.21283]
[1779269886518,31.24,77457.04,0.1,-0.82013,0.00012,18.20814]
[1779269887526,31.24,77456.61,0.1,-0.82018,0.00012,18.20473]
[1779269892561,31.24,77456.55,0.1,-0.82018,0.00012,18.20429]
[1779269894575,31.24,77456.95,0.1,-0.82014,0.00012,18.20748]
[1779269899609,31.24,77457.53,0.1,-0.82007,0.00012,18.21211]
[1779269900617,31.24,77460.12,0.1,-0.81975,0.00012,18.23263]
[1779269904645,31.24,77459.52,0.1,-0.81983,0.00012,18.22776]
[1779269907676,31.24,77458.93,0.1,-0.8199,0.00012,18.22304]
[1779269911705,31.24,77458.4,0.1,-0.81999,0.00012,18.21479]
[1779269913718,31.24,77457.95,0.1,-0.82005,0.00012,18.21123]
[1779269919759,31.24,77457.75,0.1,-0.82007,0.00012,18.2097]
[1779269924800,31.24,77457.75,0.1,-0.82007,0.00012,18.2098]
[1779269926813,31.24,77459.0,0.1,-0.81992,0.00012,18.21974]
[1779269930842,31.24,77458.28,0.1,-0.82,0.00012,18.21407]
[1779269933862,31.24,77460.52,0.1,-0.81973,0.00012,18.23187]
[1779269935876,31.24,77458.99,0.1,-0.81992,0.00012,18.21974]
[1779269936884,31.24,77458.34,0.1,-0.82,0.00012,18.2146]
[1779269937891,31.24,77460.09,0.1,-0.81978,0.00012,18.22848]
[1779269938898,31.24,77462.5,0.1,-0.81949,0.00012,18.24757]
[1779269939905,31.24,77464.5,0.1,-0.81925,0.00012,18.26339]
[1779269940912,31.24,77465.45,0.1,-0.81913,0.00012,18.27086]
[1779269954003,31.24,77461.11,0.1,-0.81967,0.00012,18.23573]
[1779269960046,31.24,77460.82,0.1,-0.81971,0.00012,18.23337]
[1779269966093,31.24,77458.27,0.1,-0.82002,0.00012,18.21315]
[1779269967101,31.24,77456.26,0.1,-0.82026,0.00012,18.19721]
[1779269970121,31.24,77458.21,0.1,-0.82002,0.00012,18.2128]
[1779269974149,31.24,77457.59,0.1,-0.82012,0.00012,18.20403]
[1779269975157,31.24,77458.09,0.1,-0.82006,0.00012,18.20802]
[1779269981198,31.24,77458.25,0.1,-0.82004,0.00012,18.20954]
[1779269983212,31.24,77458.71,0.1,-0.81998,0.00012,18.21326]
[1779269988247,31.24,77458.97,0.1,-0.81995,0.00012,18.21552]
[1779269993283,31.24,77459.04,0.1,-0.81994,0.00012,18.21622]
[1779269998317,31.24,77458.82,0.1,-0.81996,0.00012,18.21459]
[1779270001339,31.24,77459.4,0.1,-0.81989,0.00012,18.21926]
[1779270007381,31.24,77459.43,0.1,-0.81989,0.00012,18.21958]
[1779270010401,31.24,77460.26,0.1,-0.81979,0.00012,18.22617]
[1779270011409,31.24,77461.47,0.1,-0.81964,0.00012,18.23575]
[1779270015437,31.24,77463.28,0.1,-0.81942,0.00012,18.24999]
[1779270020472,31.24,77459.93,0.1,-0.81983,0.00012,18.22324]
[1779270026514,31.24,77459.92,0.1,-0.81983,0.00012,18.22318]
[1779270034571,31.24,77460.98,0.1,-0.81973,0.00012,18.22758]
[1779270036584,31.24,77461.99,0.1,-0.81961,0.00012,18.23556]
[1779270043633,31.24,77462.33,0.1,-0.81957,0.00012,18.2381]
[1779270049675,31.24,77461.85,0.1,-0.81963,0.00012,18.23416]
[1779270055717,31.24,77461.33,0.1,-0.8197,0.00012,18.22994]
[1779270060752,31.24,77460.44,0.1,-0.81981,0.00012,18.22284]
[1779270065788,31.24,77460.28,0.1,-0.81982,0.00012,18.22159]
[1779270071828,31.24,77460.29,0.1,-0.81982,0.00012,18.22173]
[1779270076865,31.24,77459.81,0.1,-0.81988,0.00012,18.21799]
[1779270081900,31.24,77459.79,0.1,-0.81988,0.00012,18.21792]
[1779270087942,31.24,77459.84,0.1,-0.81987,0.00012,18.21843]
[1779270090963,31.24,77460.41,0.1,-0.8198,0.00012,18.22299]
[1779270092977,31.24,77461.24,0.1,-0.81973,0.00012,18.22556]
[1779270093984,31.24,77462.6,0.1,-0.81957,0.00012,18.23634]
[1779270101057,31.24,77463.25,0.1,-0.81949,0.00012,18.24139]
[1779270107099,31.24,77463.41,0.1,-0.81947,0.00012,18.24253]
[1779270113143,31.24,77462.89,0.1,-0.81954,0.00012,18.23829]
[1779270114148,31.24,77459.49,0.1,-0.81995,0.00012,18.21134]
[1779270115155,31.24,77459.02,0.1,-0.82001,0.00012,18.20765]
[1779270116162,31.24,77453.37,0.1,-0.82069,0.00012,18.1629]
[1779270117168,31.24,77452.29,0.1,-0.82082,0.00012,18.15441]
[1779270118176,31.24,77451.87,0.1,-0.82087,0.00012,18.15116]
[1779270120190,31.24,77450.67,0.1,-0.82101,0.00012,18.14183]
[1779270126232,31.24,77450.55,0.1,-0.82101,0.00012,18.14154]
[1779270130126,31.24,77450.73,0.1,-0.82099,0.00012,18.14332]
[1779270130757,31.24,77450.41,0.1,-0.82102,0.00012,18.14103]
[1779270131268,31.24,77450.91,0.1,-0.82096,0.00012,18.14499]
[1779270133282,31.24,77453.3,0.1,-0.82067,0.00012,18.16417]
[1779270134291,31.24,77453.71,0.1,-0.82062,0.00012,18.16751]
[1779270139325,31.24,77453.54,0.1,-0.82063,0.00012,18.16659]
[1779270143682,31.24,77453.51,0.1,-0.82063,0.00012,18.1666]
[1779270143783,31.24,77452.6,0.1,-0.82074,0.00012,18.15954]
[1779270144362,31.24,77452.14,0.1,-0.82079,0.00012,18.1559]
[1779270149396,31.24,77451.89,0.1,-0.82082,0.00012,18.15436]
[1779270150403,31.25,77451.0,0.1,-0.82092,0.00012,18.14739]
[1779270151409,31.25,77451.46,0.1,-0.82089,0.00012,18.14711]
[1779270152417,31.25,77451.0,0.1,-0.82095,0.00012,18.14356]
[1779270153424,31.25,77450.7,0.1,-0.82098,0.00012,18.14128]
[1779270157452,31.25,77450.24,0.1,-0.82103,0.00012,18.13807]
[1779270165508,31.25,77450.06,0.1,-0.82104,0.00012,18.13769]
[1779270170543,31.25,77450.06,0.1,-0.82103,0.00012,18.1383]
[1779270174534,31.25,77450.05,0.1,-0.82102,0.00012,18.13859]
[1779270174736,31.25,77449.85,0.1,-0.82105,0.00012,18.13713]
[1779270175578,31.25,77448.38,0.1,-0.82122,0.00012,18.1256]
[1779270176585,31.25,77445.2,0.1,-0.8216,0.00012,18.10054]
[1779270177592,31.25,77439.53,0.1,-0.82228,0.00012,18.05577]
[1779270178599,31.25,77434.59,0.1,-0.82287,0.00012,18.01666]
[1779270183634,31.25,77439.12,0.1,-0.82232,0.00012,18.05321]
[1779270188668,31.25,77440.02,0.1,-0.82221,0.00012,18.06063]
[1779270194710,31.25,77440.84,0.1,-0.8221,0.00012,18.06756]
[1779270200753,31.25,77442.0,0.1,-0.82196,0.00012,18.07705]
[1779270206794,31.26,77442.8,0.1,-0.82186,0.00012,18.08357]
[1779270211830,31.26,77443.43,0.1,-0.82181,0.00012,18.08466]
[1779270213843,31.26,77446.96,0.1,-0.82138,0.00012,18.11267]
[1779270214851,31.26,77449.38,0.1,-0.82109,0.00012,18.13201]
[1779270219889,31.26,77449.12,0.1,-0.82111,0.00012,18.13058]
[1779270220896,31.26,77445.22,0.1,-0.82158,0.00012,18.0998]
[1779270227945,31.26,77441.17,0.1,-0.82205,0.00012,18.06893]
[1779270228952,31.26,77436.72,0.1,-0.82258,0.00012,18.03387]
[1779270233987,31.26,77436.71,0.1,-0.82256,0.00012,18.0351]
[1779270239022,31.27,77435.58,0.1,-0.82268,0.00012,18.02728]
[1779270244060,31.27,77435.26,0.1,-0.8227,0.00012,18.0259]
[1779270254130,31.27,77435.08,0.1,-0.82268,0.00012,18.02674]
[1779270259165,31.27,77434.37,0.1,-0.82275,0.00012,18.02225]
[1779270264200,31.28,77434.28,0.1,-0.82274,0.00012,18.02265]
[1779270269237,31.28,77434.08,0.1,-0.82275,0.00012,18.02216]
[1779270274270,31.28,77433.64,0.1,-0.82282,0.00012,18.01574]
[1779270279305,31.28,77434.12,0.1,-0.82275,0.00012,18.02008]
[1779270285346,31.28,77431.86,0.1,-0.82301,0.00012,18.00268]
[1779270290381,31.28,77432.07,0.1,-0.82298,0.00012,18.00482]
[1779270296423,31.28,77433.68,0.1,-0.82278,0.00012,18.01803]
[1779270301459,31.28,77434.26,0.1,-0.82272,0.00012,18.02203]
[1779270306495,31.28,77433.62,0.1,-0.82281,0.00012,18.0163]
[1779270311529,31.28,77434.06,0.1,-0.82276,0.00012,18.01914]
[1779270316564,31.28,77434.03,0.1,-0.82278,0.00012,18.01822]
[1779270322607,31.28,77432.26,0.1,-0.823,0.00012,18.00344]
[1779270328647,31.28,77423.78,0.1,-0.82403,0.00012,17.93541]
[1779270330663,31.28,77422.26,0.1,-0.82421,0.00012,17.92336]
[1779270335697,31.28,77421.56,0.1,-0.82432,0.00012,17.91387]
[1779270340733,31.28,77420.98,0.1,-0.82439,0.00012,17.90943]
[1779270348789,31.28,77421.24,0.1,-0.82435,0.00012,17.91184]
[1779270357852,31.28,77421.0,0.1,-0.82437,0.00012,17.9104]
[1779270361880,31.28,77425.95,0.1,-0.82378,0.00012,17.94989]
[1779270362886,31.28,77429.66,0.1,-0.82333,0.00012,17.97931]
[1779270367922,31.28,77429.61,0.1,-0.82334,0.00012,17.9787]
[1779270372956,31.28,77429.53,0.1,-0.82336,0.00012,17.9778]
[1779270377992,31.28,77429.37,0.1,-0.82338,0.00012,17.97627]
[1779270383029,31.28,77429.41,0.1,-0.82338,0.00012,17.97631]
[1779270389072,31.28,77427.61,0.1,-0.8236,0.00012,17.96182]
[1779270395115,31.28,77427.34,0.1,-0.82366,0.00012,17.95549]
[1779270401157,31.28,77426.58,0.1,-0.82376,0.00012,17.94934]
[1779270406192,31.28,77427.01,0.1,-0.82371,0.00012,17.9527]
[1779270411226,31.28,77427.07,0.1,-0.8237,0.00012,17.95311]
[1779270416262,31.28,77426.33,0.1,-0.82379,0.00012,17.94724]
[1779270421296,31.28,77427.95,0.1,-0.82359,0.00012,17.96007]
[1779270426332,31.28,77427.84,0.1,-0.82361,0.00012,17.9591]
[1779270429353,31.28,77430.8,0.1,-0.82326,0.00012,17.9825]
[1779270432373,31.27,77433.74,0.1,-0.82291,0.00012,18.00559]
[1779270437408,31.27,77436.56,0.1,-0.82258,0.00012,18.02735]
[1779270442443,31.27,77436.27,0.1,-0.82262,0.00012,18.02436]
[1779270447479,31.27,77439.38,0.1,-0.82225,0.00012,18.04904]
[1779270448485,31.27,77444.59,0.1,-0.82162,0.00012,18.09033]
[1779270453521,31.27,77445.91,0.1,-0.8215,0.00012,18.09644]
[1779270458555,31.27,77445.71,0.1,-0.82153,0.00012,18.09455]
[1779270462586,31.27,77448.03,0.1,-0.82124,0.00012,18.1134]
[1779270464600,31.27,77435.43,0.1,-0.82275,0.00012,18.01374]
[1779270465606,31.27,77427.05,0.1,-0.82376,0.00012,17.94735]
[1779270470642,31.27,77426.95,0.1,-0.82376,0.00012,17.94732]
[1779270476684,31.28,77424.96,0.1,-0.82398,0.00012,17.93255]
[1779270477691,31.28,77418.85,0.1,-0.8247,0.00012,17.88428]
[1779270481719,31.28,77423.99,0.1,-0.82409,0.00012,17.92532]
[1779270486754,31.28,77423.38,0.1,-0.82416,0.00012,17.92068]
[1779270491789,31.28,77422.48,0.1,-0.82426,0.00012,17.91369]
[1779270496823,31.28,77420.89,0.1,-0.82445,0.00012,17.90132]
[1779270501859,31.28,77420.17,0.1,-0.82453,0.00012,17.89586]
[1779270506893,31.28,77420.14,0.1,-0.82453,0.00012,17.89591]
[1779270511929,31.28,77420.0,0.1,-0.82457,0.00012,17.89106]
[1779270516964,31.28,77420.07,0.1,-0.82456,0.00012,17.89196]
[1779270523006,31.28,77420.22,0.1,-0.82453,0.00012,17.89362]
[1779270530055,31.28,77419.69,0.1,-0.82458,0.00012,17.89002]
[1779270535090,31.28,77419.52,0.1,-0.8246,0.00012,17.88914]
[1779270541132,31.28,77419.83,0.1,-0.82455,0.00012,17.89217]
[1779270546167,31.29,77418.8,0.1,-0.82467,0.00012,17.88449]
[1779270553216,31.29,77417.67,0.1,-0.82479,0.00012,17.87638]
[1779270558250,31.29,77417.67,0.1,-0.82478,0.00012,17.87698]
[1779270562279,31.29,77413.66,0.1,-0.82525,0.00012,17.84571]
[1779270569328,31.29,77411.91,0.1,-0.82544,0.00012,17.83302]
[1779270574362,31.29,77410.9,0.1,-0.82557,0.00012,17.82194]
[1779270579397,31.3,77411.17,0.1,-0.82552,0.00012,17.82509]
[1779270584432,31.3,77412.19,0.1,-0.82539,0.00012,17.83406]
[1779270588461,31.3,77418.17,0.1,-0.82467,0.00012,17.88214]
[1779270593495,31.3,77417.32,0.1,-0.82476,0.00012,17.87583]
[1779270598530,31.3,77417.16,0.1,-0.82477,0.00012,17.87499]
[1779270603566,31.3,77417.01,0.1,-0.82479,0.00012,17.87421]
[1779270609608,31.3,77416.19,0.1,-0.82488,0.00012,17.86821]
[1779270614642,31.3,77416.13,0.1,-0.82488,0.00012,17.86816]
[1779270619678,31.3,77413.64,0.1,-0.82517,0.00012,17.84886]
[1779270621692,31.3,77410.25,0.1,-0.82556,0.00012,17.82222]
[1779270626726,31.31,77407.23,0.1,-0.82591,0.00012,17.79905]
[1779270628741,31.31,77403.51,0.1,-0.82634,0.00012,17.76998]
[1779270633776,31.31,77402.61,0.1,-0.82646,0.00012,17.76009]
[1779270635790,31.31,77399.58,0.1,-0.82681,0.00012,17.73659]
[1779270640825,31.31,77399.39,0.1,-0.82681,0.00012,17.73645]
[1779270642839,31.31,77393.15,0.1,-0.82754,0.00012,17.68719]
[1779270644852,31.31,77389.71,0.1,-0.82794,0.00012,17.66021]
[1779270649887,31.32,77388.94,0.1,-0.82802,0.00012,17.65524]
[1779270654923,31.32,77389.26,0.1,-0.82796,0.00012,17.65891]
[1779270660966,31.32,77389.41,0.1,-0.82794,0.00012,17.66066]
[1779270666001,31.32,77393.11,0.1,-0.82751,0.00012,17.68969]
[1779270671039,31.32,77391.75,0.1,-0.82768,0.00012,17.67828]
[1779270676074,31.32,77391.16,0.1,-0.82776,0.00012,17.67259]
[1779270681109,31.31,77393.86,0.1,-0.82746,0.00012,17.69299]
[1779270686144,31.31,77397.06,0.1,-0.8271,0.00012,17.71721]
[1779270687150,31.31,77401.68,0.1,-0.82656,0.00012,17.75358]
[1779270692185,31.31,77403.4,0.1,-0.82641,0.00012,17.76173]
[1779270697221,31.3,77404.38,0.1,-0.82632,0.00012,17.76776]
[1779270698228,31.3,77407.77,0.1,-0.82592,0.00012,17.79428]
[1779270703262,31.3,77406.66,0.1,-0.82608,0.00012,17.78348]
[1779270708298,31.3,77407.59,0.1,-0.826,0.00012,17.78892]
[1779270713333,31.29,77408.95,0.1,-0.82587,0.00012,17.79767]
[1779270717361,31.29,77412.62,0.1,-0.82546,0.00012,17.82513]
[1779270719375,31.29,77415.56,0.1,-0.82513,0.00012,17.84752]
[1779270724409,31.28,77417.75,0.1,-0.8249,0.00012,17.86292]
[1779270727431,31.28,77421.22,0.1,-0.8245,0.00012,17.88941]
[1779270732466,31.28,77425.35,0.1,-0.82404,0.00012,17.92018]
[1779270743543,31.27,77424.26,0.1,-0.82424,0.00012,17.90666]
[1779270749585,31.26,77421.01,0.1,-0.82467,0.00012,17.8784]
[1779270754620,31.26,77422.74,0.1,-0.82452,0.00012,17.88656]
[1779270758649,31.26,77429.76,0.1,-0.82368,0.00012,17.94217]
[1779270763684,31.26,77428.17,0.1,-0.82388,0.00012,17.92904]
[1779270767712,31.26,77422.61,0.1,-0.82455,0.00012,17.88467]
[1779270770733,31.26,77414.43,0.1,-0.82552,0.00012,17.8196]
[1779270775768,31.26,77413.72,0.1,-0.82562,0.00012,17.81291]
[1779270780803,31.25,77413.82,0.1,-0.82563,0.00012,17.81254]
[1779270782817,31.25,77417.2,0.1,-0.82523,0.00012,17.83909]
[1779270785838,31.25,77414.38,0.1,-0.82557,0.00012,17.81665]
[1779270790873,31.25,77414.74,0.1,-0.82552,0.00012,17.82007]
[1779270794907,31.26,77418.16,0.1,-0.8251,0.00012,17.84781]
[1779270796924,31.26,77422.09,0.1,-0.82463,0.00012,17.87921]
[1779270803973,31.26,77422.46,0.1,-0.82459,0.00012,17.88207]
[1779270809008,31.26,77420.96,0.1,-0.82476,0.00012,17.87052]
[1779270814043,31.26,77418.23,0.1,-0.82511,0.00012,17.84534]
[1779270819077,31.26,77417.66,0.1,-0.82516,0.00012,17.84146]
[1779270824112,31.26,77417.57,0.1,-0.82516,0.00012,17.84144]
[1779270829147,31.26,77417.81,0.1,-0.82512,0.00012,17.84406]
[1779270834182,31.26,77415.96,0.1,-0.82533,0.00012,17.83025]
[1779270839218,31.26,77416.06,0.1,-0.82531,0.00012,17.8319]
[1779270840225,31.26,77411.61,0.1,-0.82583,0.00012,17.79671]
[1779270845260,31.27,77411.5,0.1,-0.82583,0.00012,17.79673]
[1779270850297,31.27,77411.26,0.1,-0.82584,0.00012,17.79618]
[1779270856339,31.27,77412.28,0.1,-0.8257,0.00012,17.80551]
[1779270861373,31.27,77413.41,0.1,-0.82555,0.00012,17.81545]
[1779270863388,31.27,77410.26,0.1,-0.82592,0.00012,17.79082]
[1779270867415,31.28,77404.87,0.1,-0.82654,0.00012,17.74892]
[1779270872451,31.28,77404.42,0.1,-0.8266,0.00012,17.74273]
[1779270877486,31.28,77404.81,0.1,-0.82654,0.00012,17.74706]
[1779270880507,31.28,77407.67,0.1,-0.8262,0.00012,17.77]
[1779270885542,31.28,77407.51,0.1,-0.82621,0.00012,17.76899]
[1779270890577,31.28,77407.31,0.1,-0.82623,0.00012,17.76763]
[1779270895613,31.28,77407.1,0.1,-0.82625,0.00012,17.76618]
[1779270901655,31.28,77407.64,0.1,-0.82619,0.00012,17.77072]
[1779270902664,31.28,77417.12,0.1,-0.82506,0.00012,17.84596]
[1779270903669,31.28,77426.59,0.1,-0.82393,0.00012,17.92098]
[1779270904676,31.28,77428.06,0.1,-0.82376,0.00012,17.93262]
[1779270908712,31.28,77424.83,0.1,-0.82414,0.00012,17.90693]
[1779270913741,31.28,77422.62,0.1,-0.82441,0.00012,17.8894]
[1779270918774,31.28,77421.22,0.1,-0.82457,0.00012,17.87854]
[1779270923809,31.28,77420.58,0.1,-0.82464,0.00012,17.87377]
[1779270928844,31.28,77420.39,0.1,-0.82466,0.00012,17.87261]
[1779270933880,31.29,77420.42,0.1,-0.82468,0.00012,17.86918]
[1779270938915,31.29,77419.67,0.1,-0.82476,0.00012,17.86365]
[1779270943949,31.29,77419.85,0.1,-0.82473,0.00012,17.8655]
[1779270948984,31.29,77420.06,0.1,-0.8247,0.00012,17.86754]
[1779270954020,31.29,77420.09,0.1,-0.82469,0.00012,17.86814]
[1779270959055,31.29,77419.82,0.1,-0.82472,0.00012,17.86636]
[1779270963082,31.29,77415.05,0.1,-0.82528,0.00012,17.82886]
[1779270964092,31.29,77407.89,0.1,-0.82613,0.00012,17.77219]
[1779270969126,31.29,77406.34,0.1,-0.8263,0.00012,17.76096]
[1779270974161,31.29,77406.12,0.1,-0.82631,0.00012,17.76039]
[1779270979197,31.3,77405.28,0.1,-0.82639,0.00012,17.75478]
[1779270981211,31.3,77402.11,0.1,-0.82676,0.00012,17.72984]
[1779270984232,31.3,77398.13,0.1,-0.82723,0.00012,17.69867]
[1779270988259,31.3,77400.9,0.1,-0.8269,0.00012,17.72044]
[1779270993296,31.3,77398.58,0.1,-0.8272,0.00012,17.69817]
[1779270997323,31.3,77395.23,0.1,-0.82759,0.00012,17.67202]
[1779271002359,31.3,77387.68,0.1,-0.82847,0.00012,17.61263]
[1779271007394,31.3,77385.2,0.1,-0.82876,0.00012,17.59304]
[1779271012429,31.3,77386.93,0.1,-0.82857,0.00012,17.60626]
[1779271019477,31.3,77386.66,0.1,-0.82861,0.00012,17.6033]
[1779271024513,31.3,77385.96,0.1,-0.8287,0.00012,17.59719]
[1779271029548,31.3,77384.46,0.1,-0.82888,0.00012,17.58477]
[1779271032569,31.29,77381.73,0.1,-0.82921,0.00012,17.56288]
[1779271038611,31.29,77380.79,0.1,-0.82933,0.00012,17.55444]
[1779271044653,31.29,77380.62,0.1,-0.82937,0.00012,17.5519]
[1779271049688,31.29,77379.84,0.1,-0.82948,0.00012,17.54478]
[1779271051702,31.29,77375.59,0.1,-0.83001,0.00012,17.50666]
[1779271054722,31.29,77372.83,0.1,-0.83034,0.00012,17.48441]
[1779271059759,31.29,77372.86,0.1,-0.83034,0.00012,17.48427]
[1779271064794,31.29,77372.3,0.1,-0.83041,0.00012,17.47946]
[1779271070837,31.29,77372.31,0.1,-0.83041,0.00012,17.47955]
[1779271078893,31.29,77372.45,0.1,-0.83038,0.00012,17.48165]
[1779271079900,31.29,77375.22,0.1,-0.83005,0.00012,17.50378]
[1779271084935,31.29,77374.25,0.1,-0.83016,0.00012,17.4965]
[1779271087956,31.29,77378.91,0.1,-0.82961,0.00012,17.53376]
[1779271095008,31.29,77381.99,0.1,-0.82926,0.00012,17.55711]
[1779271096012,31.29,77384.85,0.1,-0.82893,0.00012,17.57961]
[1779271101048,31.28,77384.29,0.1,-0.82902,0.00012,17.57397]
[1779271109103,31.28,77383.72,0.1,-0.82912,0.00012,17.56712]
[1779271115146,31.28,77383.69,0.1,-0.82917,0.00012,17.56137]
[1779271120183,31.28,77383.86,0.1,-0.82917,0.00012,17.56148]
[1779271129246,31.27,77383.56,0.1,-0.82924,0.00012,17.55682]
[1779271134286,31.27,77382.84,0.1,-0.82935,0.00012,17.54988]
[1779271139325,31.27,77406.47,0.1,-0.82658,0.00012,17.73638]
[1779271140332,31.27,77407.32,0.1,-0.82648,0.00012,17.7428]
[1779271141339,31.26,77404.36,0.1,-0.82684,0.00012,17.71897]
[1779271146373,31.26,77404.34,0.1,-0.82686,0.00012,17.7173]
[1779271151408,31.26,77406.65,0.1,-0.82661,0.00012,17.73419]
[1779271156444,31.26,77406.5,0.1,-0.82666,0.00012,17.73143]
[1779271162487,31.25,77406.64,0.1,-0.82667,0.00012,17.73071]
[1779271169536,31.25,77406.65,0.1,-0.8267,0.00012,17.72845]
[1779271177592,31.24,77406.53,0.1,-0.82678,0.00012,17.72119]
[1779271183633,31.24,77406.37,0.1,-0.82682,0.00012,17.71827]
[1779271189675,31.24,77405.61,0.1,-0.82694,0.00012,17.71063]
[1779271195717,31.23,77406.01,0.1,-0.82692,0.00012,17.71226]
[1779271200753,31.23,77405.82,0.1,-0.82696,0.00012,17.70948]
[1779271205789,31.23,77408.05,0.1,-0.82671,0.00012,17.72585]
[1779271210824,31.23,77414.75,0.1,-0.82594,0.00012,17.77767]
[1779271215859,31.22,77415.72,0.1,-0.82585,0.00012,17.78352]
[1779271216867,31.22,77420.33,0.1,-0.82531,0.00012,17.81978]
[1779271221903,31.2,77420.85,0.1,-0.8254,0.00012,17.81408]
[1779271226937,31.2,77421.56,0.1,-0.82535,0.00012,17.81763]
[1779271231973,31.19,77420.81,0.1,-0.8255,0.00012,17.80553]
[1779271237006,31.19,77420.83,0.1,-0.82553,0.00012,17.80367]
[1779271243050,31.19,77423.43,0.1,-0.82526,0.00012,17.82192]
[1779271249092,31.18,77423.49,0.1,-0.82529,0.00012,17.81979]
[1779271251106,31.18,77430.1,0.1,-0.82451,0.00012,17.8715]
[1779271252113,31.18,77439.78,0.1,-0.82336,0.00012,17.94816]
[1779271253121,31.18,77439.47,0.1,-0.8234,0.00012,17.94526]
[1779271258155,31.17,77447.21,0.1,-0.8225,0.00012,18.00479]
[1779271260177,31.17,77448.26,0.1,-0.82239,0.00012,18.01246]
[1779271261184,31.17,77448.7,0.1,-0.82234,0.00012,18.01562]
[1779271263197,31.17,77449.21,0.1,-0.82229,0.00012,18.01897]
[1779271265212,31.17,77448.52,0.1,-0.82238,0.00012,18.01278]
[1779271266218,31.17,77448.32,0.1,-0.82241,0.00012,18.01085]
[1779271268232,31.17,77448.85,0.1,-0.82236,0.00012,18.01438]
[1779271269239,31.17,77449.08,0.1,-0.82234,0.00012,18.01586]
[1779271270247,31.17,77451.93,0.1,-0.822,0.00012,18.03817]
[1779271271254,31.17,77456.29,0.1,-0.82148,0.00012,18.07245]
[1779271272260,31.16,77457.56,0.1,-0.82133,0.00012,18.08212]
[1779271273268,31.16,77456.97,0.1,-0.82141,0.00012,18.07699]
[1779271278304,31.16,77457.26,0.1,-0.82141,0.00012,18.07713]
[1779271281655,31.16,77456.9,0.1,-0.82146,0.00012,18.07342]
[1779271281890,31.16,77458.79,0.1,-0.82125,0.00012,18.08758]
[1779271282335,31.16,77457.98,0.1,-0.82135,0.00012,18.08114]
[1779271283342,31.15,77458.66,0.1,-0.82127,0.00012,18.08612]
[1779271284349,31.15,77457.99,0.1,-0.82136,0.00012,18.08036]
[1779271292405,31.15,77458.09,0.1,-0.82143,0.00012,18.07375]
[1779271299454,31.14,77458.88,0.1,-0.82138,0.00012,18.0772]
[1779271300461,31.14,77459.41,0.1,-0.82132,0.00012,18.08101]
[1779271301468,31.14,77460.77,0.1,-0.82116,0.00012,18.09141]
[1779271303482,31.14,77459.89,0.1,-0.82128,0.00012,18.08356]
[1779271306502,31.14,77463.06,0.1,-0.82092,0.00012,18.10754]
[1779271307510,31.14,77467.62,0.1,-0.82037,0.00012,18.14336]
[1779271308516,31.13,77466.16,0.1,-0.82062,0.00012,18.12737]
[1779271309523,31.12,77467.0,0.1,-0.82059,0.00012,18.12925]
[1779271311537,31.1,77466.36,0.1,-0.82081,0.00012,18.11508]
[1779271312545,31.09,77467.37,0.1,-0.82076,0.00012,18.11864]
[1779271315567,31.09,77466.64,0.1,-0.82087,0.00012,18.11151]
[1779271316574,31.09,77467.8,0.1,-0.82073,0.00012,18.12031]
[1779271323623,31.08,77465.82,0.1,-0.82102,0.00012,18.10149]
[1779271324630,31.08,77464.11,0.1,-0.82124,0.00012,18.08744]
[1779271326643,31.08,77465.25,0.1,-0.82111,0.00012,18.09573]
[1779271328657,31.08,77466.18,0.1,-0.82101,0.00012,18.10236]
[1779271329665,31.08,77467.5,0.1,-0.82085,0.00012,18.11248]
[1779271330672,31.08,77466.31,0.1,-0.82101,0.00012,18.1026]
[1779271331678,31.07,77468.07,0.1,-0.8208,0.00012,18.1162]
[1779271332686,31.07,77470.79,0.1,-0.82047,0.00012,18.13747]
[1779271336713,31.07,77477.13,0.1,-0.81973,0.00012,18.18613]
[1779271337721,31.07,77480.2,0.1,-0.81938,0.00012,18.20904]
[1779271340742,31.06,77481.75,0.1,-0.81927,0.00012,18.21597]
[1779271342756,31.05,77484.07,0.1,-0.81905,0.00012,18.23075]
[1779271347791,31.03,77483.66,0.1,-0.81926,0.00012,18.21719]
[1779271352825,31.01,77483.82,0.1,-0.81942,0.00012,18.20514]
[1779271354840,31.01,77486.34,0.1,-0.81914,0.00012,18.22328]
[1779271357861,31.0,77487.68,0.1,-0.81902,0.00012,18.23152]
[1779271360882,31.0,77488.85,0.1,-0.81887,0.00012,18.24074]
[1779271362605,31.0,77489.45,0.1,-0.8188,0.00012,18.24547]
[1779271362775,31.0,77489.45,0.1,-0.8188,0.00012,18.24547]
[1779271362896,31.0,77491.82,0.1,-0.81851,0.00012,18.26413]
[1779271363909,31.0,77499.35,0.1,-0.81759,0.00012,18.3239]
[1779271364497,31.0,77499.35,0.1,-0.81759,0.00012,18.3239]
[1779271364916,31.0,77502.2,0.1,-0.81725,0.00012,18.34627]
[1779271366778,31.0,77502.24,0.1,-0.81725,0.00012,18.34621]
[1779271366929,31.0,77502.31,0.1,-0.81725,0.00012,18.34638]
[1779271370958,30.99,77497.55,0.1,-0.81786,0.00012,18.30695]
[1779271374725,30.99,77497.4,0.1,-0.81789,0.00012,18.30483]
[1779271374776,30.99,77497.4,0.1,-0.81789,0.00012,18.30483]
[1779271376360,30.99,77497.63,0.1,-0.81787,0.00012,18.30606]
[1779271376519,30.99,77497.63,0.1,-0.81787,0.00012,18.30606]
[1779271382036,30.99,77495.48,0.1,-0.81816,0.00012,18.28721]
[1779271387072,30.99,77497.29,0.1,-0.81796,0.00012,18.30025]
[1779271388295,30.98,77497.36,0.1,-0.81796,0.00012,18.30052]
[1779271388375,30.98,77497.36,0.1,-0.81796,0.00012,18.30052]
[1779271388520,30.98,77497.36,0.1,-0.81796,0.00012,18.30052]
[1779271394122,30.98,77500.08,0.1,-0.81765,0.00012,18.32054]
[1779271395644,30.98,77499.75,0.1,-0.81769,0.00012,18.3176]
[1779271395696,30.98,77499.75,0.1,-0.81769,0.00012,18.3176]
[1779271395771,30.98,77499.75,0.1,-0.81769,0.00012,18.3176]
[1779271401170,30.98,77500.19,0.1,-0.81767,0.00012,18.31925]
[1779271405199,30.97,77493.97,0.1,-0.81846,0.00012,18.2684]
[1779271406210,30.97,77485.95,0.1,-0.81944,0.00012,18.20413]
[1779271407217,30.97,77476.78,0.1,-0.82057,0.00012,18.13073]
[1779271408224,30.97,77478.29,0.1,-0.82038,0.00012,18.14276]
[1779271409503,30.97,77478.29,0.1,-0.82038,0.00012,18.14276]
[1779271409524,30.97,77478.29,0.1,-0.82038,0.00012,18.14276]
[1779271409585,30.97,77478.29,0.1,-0.82038,0.00012,18.14276]
[1779271411073,30.97,77477.83,0.1,-0.82044,0.00012,18.13903]
[1779271411273,30.97,77477.34,0.1,-0.82053,0.00012,18.13099]
[1779271411343,30.97,77473.49,0.1,-0.821,0.00012,18.10022]
[1779271412264,30.97,77469.59,0.1,-0.82148,0.00012,18.06899]
[1779271413270,30.97,77465.94,0.1,-0.82192,0.00012,18.0398]
[1779271416340,30.97,77465.47,0.1,-0.82198,0.00012,18.03586]
[1779271416390,30.97,77465.47,0.1,-0.82198,0.00012,18.03586]
[1779271416523,30.97,77465.47,0.1,-0.82198,0.00012,18.03586]
[1779271422334,30.97,77464.93,0.1,-0.82204,0.00012,18.03169]
[1779271427369,30.97,77462.78,0.1,-0.8223,0.00012,18.01475]
[1779271431428,30.97,77461.76,0.1,-0.82242,0.00012,18.00682]
[1779271431431,30.97,77461.76,0.1,-0.82242,0.00012,18.00682]
[1779271431524,30.97,77461.76,0.1,-0.82242,0.00012,18.00682]
[1779271438445,30.98,77463.12,0.1,-0.82225,0.00012,18.01834]
[1779271445495,30.98,77463.28,0.1,-0.82222,0.00012,18.02003]
[1779271446376,30.98,77463.28,0.1,-0.82222,0.00012,18.02003]
[1779271446428,30.98,77463.28,0.1,-0.82222,0.00012,18.02003]
[1779271446525,30.98,77463.28,0.1,-0.82222,0.00012,18.02003]
[1779271446623,30.98,77468.14,0.1,-0.82163,0.00012,18.05895]
[1779271452217,30.98,77468.81,0.1,-0.82155,0.00012,18.06443]
[1779271452225,30.98,77468.81,0.1,-0.82155,0.00012,18.06443]
[1779271452271,30.98,77468.81,0.1,-0.82155,0.00012,18.06443]
[1779271457580,30.98,77466.57,0.1,-0.82181,0.00012,18.04713]
[1779271461427,30.98,77465.82,0.1,-0.8219,0.00012,18.04141]
[1779271461479,30.98,77465.82,0.1,-0.8219,0.00012,18.04141]
[1779271461523,30.98,77465.82,0.1,-0.8219,0.00012,18.04141]
[1779271465300,30.98,77467.05,0.1,-0.82174,0.00012,18.05163]
[1779271465351,30.98,77467.05,0.1,-0.82174,0.00012,18.05163]
[1779271465522,30.98,77467.05,0.1,-0.82174,0.00012,18.05163]
[1779271470671,30.98,77466.42,0.1,-0.82181,0.00012,18.04712]
[1779271475914,30.98,77466.85,0.1,-0.82178,0.00012,18.04688]
[1779271476023,30.98,77466.85,0.1,-0.82178,0.00012,18.04688]
[1779271481753,30.98,77467.4,0.1,-0.82171,0.00012,18.05178]
[1779271483215,30.98,77467.4,0.1,-0.82171,0.00012,18.05178]
[1779271483267,30.98,77467.4,0.1,-0.82171,0.00012,18.05178]
[1779271483526,30.98,77465.72,0.1,-0.82191,0.00012,18.03841]
[1779271485962,30.98,77465.16,0.1,-0.82198,0.00012,18.03396]
[1779271486014,30.98,77465.16,0.1,-0.82198,0.00012,18.03396]
[1779271486023,30.98,77465.16,0.1,-0.82198,0.00012,18.03396]
[1779271491823,30.98,77464.27,0.1,-0.82208,0.00012,18.02713]
[1779271495346,30.98,77463.72,0.1,-0.82214,0.00012,18.02295]
[1779271495397,30.98,77463.72,0.1,-0.82214,0.00012,18.02295]
[1779271495526,30.98,77463.72,0.1,-0.82214,0.00012,18.02295]
[1779271500888,30.98,77463.87,0.1,-0.82212,0.00012,18.02447]
[1779271501335,30.98,77463.87,0.1,-0.82212,0.00012,18.02447]
[1779271501531,30.98,77463.87,0.1,-0.82212,0.00012,18.02447]
[1779271506927,30.98,77464.81,0.1,-0.822,0.00012,18.03236]
[1779271511976,30.98,77464.81,0.1,-0.822,0.00012,18.03236]
[1779271512024,30.98,77464.81,0.1,-0.822,0.00012,18.03236]
[1779271512028,30.98,77464.81,0.1,-0.822,0.00012,18.03236]
[1779271514000,30.99,77466.67,0.1,-0.82177,0.00012,18.04755]
[1779271514023,30.99,77466.67,0.1,-0.82177,0.00012,18.04755]
[1779271521027,30.99,77466.82,0.1,-0.82174,0.00012,18.04943]
[1779271524029,30.99,77468.42,0.1,-0.82154,0.00012,18.06238]
[1779271524080,30.99,77468.42,0.1,-0.82154,0.00012,18.06238]
[1779271524276,30.99,77468.42,0.1,-0.82154,0.00012,18.06238]
[1779271532104,30.99,77471.38,0.1,-0.82121,0.00012,18.08226]
[1779271533582,30.99,77471.38,0.1,-0.82121,0.00012,18.08226]
[1779271533622,30.99,77471.38,0.1,-0.82121,0.00012,18.08226]
[1779271533772,30.99,77471.38,0.1,-0.82121,0.00012,18.08226]
[1779271542175,30.99,77473.43,0.1,-0.82096,0.00012,18.09864]
[1779271547211,30.99,77471.49,0.1,-0.82119,0.00012,18.08316]
[1779271549375,30.99,77470.89,0.1,-0.82127,0.00012,18.07841]
[1779271549426,30.99,77470.89,0.1,-0.82127,0.00012,18.07841]
[1779271549527,30.99,77470.89,0.1,-0.82127,0.00012,18.07841]
[1779271551238,30.99,77466.93,0.1,-0.82175,0.00012,18.04675]
[1779271556273,30.99,77464.15,0.1,-0.82209,0.00012,18.02425]
[1779271556393,30.99,77464.15,0.1,-0.82209,0.00012,18.02425]
[1779271556445,30.99,77464.15,0.1,-0.82209,0.00012,18.02425]
[1779271556522,30.99,77464.15,0.1,-0.82209,0.00012,18.02425]
[1779271557670,30.99,77464.15,0.1,-0.82209,0.00012,18.02425]
[1779271557776,30.99,77464.15,0.1,-0.82209,0.00012,18.02425]
[1779271558288,30.99,77460.6,0.1,-0.82252,0.00012,17.99575]
[1779271562706,30.99,77459.95,0.1,-0.8226,0.00012,17.99057]
[1779271562758,30.99,77459.95,0.1,-0.8226,0.00012,17.99057]
[1779271562770,30.99,77459.95,0.1,-0.8226,0.00012,17.99057]
[1779271564330,30.99,77465.51,0.1,-0.82193,0.00012,18.035]
[1779271565336,30.99,77470.48,0.1,-0.82132,0.00012,18.07483]
[1779271566344,30.99,77475.34,0.1,-0.82073,0.00012,18.11371]
[1779271568358,30.99,77480.75,0.1,-0.82007,0.00012,18.1569]
[1779271569435,30.99,77481.19,0.1,-0.82002,0.00012,18.16033]
[1779271569486,30.99,77481.19,0.1,-0.82002,0.00012,18.16033]
[1779271569523,30.99,77481.19,0.1,-0.82002,0.00012,18.16033]
[1779271572394,30.99,77490.57,0.1,-0.81887,0.00012,18.23507]
[1779271574049,30.99,77490.57,0.1,-0.81887,0.00012,18.23507]
[1779271574101,30.99,77490.57,0.1,-0.81887,0.00012,18.23507]
[1779271574276,30.99,77490.57,0.1,-0.81887,0.00012,18.23507]
[1779271576422,30.99,77501.88,0.1,-0.81748,0.00012,18.32513]
[1779271578436,30.99,77505.74,0.1,-0.817,0.00012,18.35592]
[1779271581562,30.99,77504.17,0.1,-0.8172,0.00012,18.34337]
[1779271581570,30.99,77504.17,0.1,-0.8172,0.00012,18.34337]
[1779271581772,30.99,77504.17,0.1,-0.8172,0.00012,18.34337]
[1779271587498,30.99,77502.15,0.1,-0.81744,0.00012,18.32732]
[1779271591839,30.99,77501.9,0.1,-0.81747,0.00012,18.32543]
[1779271591847,30.99,77501.9,0.1,-0.81747,0.00012,18.32543]
[1779271592022,30.99,77501.9,0.1,-0.81747,0.00012,18.32543]
[1779271597570,30.99,77501.25,0.1,-0.81757,0.00012,18.31703]
[1779271602605,30.99,77500.91,0.1,-0.81759,0.00012,18.31546]
[1779271605245,30.99,77499.94,0.1,-0.81771,0.00012,18.30796]
[1779271605249,30.99,77499.94,0.1,-0.81771,0.00012,18.30796]
[1779271605272,30.99,77499.94,0.1,-0.81771,0.00012,18.30796]
[1779271610662,30.99,77498.91,0.1,-0.81781,0.00012,18.30146]
[1779271615697,31.0,77498.88,0.1,-0.81779,0.00012,18.30251]
[1779271618324,31.0,77499.49,0.1,-0.81771,0.00012,18.30762]
[1779271618376,31.0,77499.49,0.1,-0.81771,0.00012,18.30762]
[1779271618525,31.0,77501.4,0.1,-0.81747,0.00012,18.32331]
[1779271618719,31.0,77504.9,0.1,-0.81704,0.00012,18.35121]
[1779271623754,31.0,77503.85,0.1,-0.81715,0.00012,18.34376]
[1779271625293,31.0,77503.85,0.1,-0.81715,0.00012,18.34376]
[1779271625345,31.0,77503.85,0.1,-0.81715,0.00012,18.34376]
[1779271625395,31.0,77503.39,0.1,-0.8172,0.00012,18.34046]
[1779271625454,31.0,77503.39,0.1,-0.8172,0.00012,18.34046]
[1779271625520,31.0,77503.39,0.1,-0.8172,0.00012,18.34046]
[1779271626045,31.0,77503.39,0.1,-0.8172,0.00012,18.34046]
[1779271631238,31.0,77502.52,0.1,-0.8173,0.00012,18.33429]
[1779271631272,31.0,77502.52,0.1,-0.8173,0.00012,18.33429]
[1779271633229,31.0,77500.99,0.1,-0.81748,0.00012,18.3225]
[1779271634771,31.0,77500.59,0.1,-0.81752,0.00012,18.31974]
[1779271642110,31.01,77502.28,0.1,-0.81729,0.00012,18.33453]
[1779271642157,31.01,77502.28,0.1,-0.81729,0.00012,18.33453]
[1779271642274,31.01,77502.28,0.1,-0.81729,0.00012,18.33453]
[1779271643899,31.01,77497.31,0.1,-0.8179,0.00012,18.29554]
[1779271646289,31.01,77497.61,0.1,-0.81786,0.00012,18.29798]
[1779271646519,31.01,77497.4,0.1,-0.81788,0.00012,18.29647]
[1779271646921,31.01,77490.38,0.1,-0.81875,0.00012,18.2405]
[1779271648368,31.01,77490.38,0.1,-0.81875,0.00012,18.2405]
[1779271648466,31.01,77480.42,0.1,-0.81997,0.00012,18.16095]
[1779271648533,31.01,77480.42,0.1,-0.81997,0.00012,18.16095]
[1779271649941,31.01,77480.55,0.1,-0.81995,0.00012,18.16209]
[1779271650949,31.01,77485.75,0.1,-0.81931,0.00012,18.20369]
[1779271651956,31.01,77489.11,0.1,-0.81893,0.00012,18.22655]
[1779271653970,31.01,77490.21,0.1,-0.81879,0.00012,18.23559]
[1779271654693,31.01,77490.21,0.1,-0.81879,0.00012,18.23559]
[1779271654744,31.01,77490.21,0.1,-0.81879,0.00012,18.23559]
[1779271654773,31.01,77490.21,0.1,-0.81879,0.00012,18.23559]
[1779271660012,31.01,77491.17,0.1,-0.81866,0.00012,18.24391]
[1779271665047,31.01,77491.65,0.1,-0.8186,0.00012,18.24775]
[1779271665559,31.01,77491.65,0.1,-0.8186,0.00012,18.24775]
[1779271665610,31.01,77491.65,0.1,-0.8186,0.00012,18.24775]
[1779271666778,31.01,77491.67,0.1,-0.8186,0.00012,18.24795]
[1779271673270,31.01,77490.86,0.1,-0.81869,0.00012,18.24168]
[1779271673281,31.01,77490.86,0.1,-0.81869,0.00012,18.24168]
[1779271680152,31.01,77491.16,0.1,-0.81865,0.00012,18.24437]
[1779271686255,31.01,77491.28,0.1,-0.81864,0.00012,18.24544]
[1779271688774,31.01,77491.24,0.1,-0.81864,0.00012,18.24524]
[1779271695265,31.01,77493.9,0.1,-0.81831,0.00012,18.26648]
[1779271700300,31.01,77495.09,0.1,-0.81817,0.00012,18.27591]
[1779271705335,31.01,77496.07,0.1,-0.81805,0.00012,18.28357]
[1779271710370,31.01,77495.88,0.1,-0.81807,0.00012,18.28189]
[1779271716412,31.01,77495.48,0.1,-0.81816,0.00012,18.27451]
[1779271721447,31.01,77495.18,0.1,-0.81819,0.00012,18.27204]
[1779271726500,31.01,77496.1,0.1,-0.81808,0.00012,18.27928]
[1779271727504,31.01,77499.4,0.1,-0.81767,0.00012,18.30564]
[1779271732538,31.01,77496.2,0.1,-0.81807,0.00012,18.28018]
[1779271737574,31.01,77496.73,0.1,-0.818,0.00012,18.28431]
[1779271742609,31.01,77496.43,0.1,-0.81804,0.00012,18.28188]
[1779271747644,31.01,77496.96,0.1,-0.81798,0.00012,18.28609]
[1779271753686,31.01,77496.89,0.1,-0.81799,0.00012,18.28547]
[1779271758726,31.01,77499.85,0.1,-0.81762,0.00012,18.30899]
[1779271759718,31.01,77499.85,0.1,-0.81762,0.00012,18.30899]
[1779271759748,31.01,77499.85,0.1,-0.81762,0.00012,18.30899]
[1779271759772,31.01,77498.41,0.1,-0.8178,0.00012,18.29772]
[1779271763361,31.01,77495.79,0.1,-0.81812,0.00012,18.27708]
[1779271769804,31.01,77494.96,0.1,-0.8182,0.00012,18.27166]
[1779271770693,31.01,77494.96,0.1,-0.8182,0.00012,18.27166]
[1779271770745,31.01,77494.96,0.1,-0.8182,0.00012,18.27166]
[1779271770773,31.01,77494.96,0.1,-0.8182,0.00012,18.27166]
[1779271770802,31.01,77494.96,0.1,-0.8182,0.00012,18.27166]
[1779271771026,31.01,77494.96,0.1,-0.8182,0.00012,18.27166]
[1779271771939,31.01,77495.25,0.1,-0.81819,0.00012,18.2701]
[1779271771991,31.01,77495.25,0.1,-0.81819,0.00012,18.2701]
[1779271772026,31.01,77495.25,0.1,-0.81819,0.00012,18.2701]
[1779271772041,31.01,77495.33,0.1,-0.81818,0.00012,18.27089]
[1779271777860,31.02,77495.42,0.1,-0.81815,0.00012,18.27255]
[1779271783079,31.02,77493.36,0.1,-0.8184,0.00012,18.25663]
[1779271783130,31.02,77493.36,0.1,-0.8184,0.00012,18.25663]
[1779271783273,31.02,77493.36,0.1,-0.8184,0.00012,18.25663]
[1779271784452,31.02,77492.54,0.1,-0.8185,0.00012,18.25019]
[1779271784503,31.02,77492.54,0.1,-0.8185,0.00012,18.25019]
[1779271784523,31.02,77492.54,0.1,-0.8185,0.00012,18.25019]
[1779271784553,31.02,77492.67,0.1,-0.81848,0.00012,18.25129]
[1779271789945,31.02,77491.79,0.1,-0.81858,0.00012,18.24457]
[1779271793254,31.02,77491.22,0.1,-0.81865,0.00012,18.24017]
[1779271793278,31.02,77491.22,0.1,-0.81865,0.00012,18.24017]
[1779271793306,31.02,77491.22,0.1,-0.81865,0.00012,18.24017]
[1779271794257,31.02,77491.03,0.1,-0.81867,0.00012,18.23881]
[1779271794272,31.02,77491.03,0.1,-0.81867,0.00012,18.23881]
[1779271794317,31.02,77491.03,0.1,-0.81867,0.00012,18.23881]
[1779271794359,31.02,77490.6,0.1,-0.81872,0.00012,18.23547]
[1779271800389,31.02,77490.6,0.1,-0.81872,0.00012,18.23547]
[1779271800626,31.02,77490.6,0.1,-0.81872,0.00012,18.23547]
[1779271802030,31.02,77485.28,0.1,-0.81937,0.00012,18.19358]
[1779271803565,31.02,77485.28,0.1,-0.81937,0.00012,18.19358]
[1779271803617,31.02,77485.28,0.1,-0.81937,0.00012,18.19358]
[1779271803776,31.02,77484.47,0.1,-0.81947,0.00012,18.1872]
[1779271803718,31.02,77484.47,0.1,-0.81947,0.00012,18.1872]
[1779271809090,31.02,77473.07,0.1,-0.82085,0.00012,18.09665]
[1779271811390,31.02,77472.45,0.1,-0.82093,0.00012,18.09181]
[1779271811440,31.02,77472.45,0.1,-0.82093,0.00012,18.09181]
[1779271811524,31.02,77472.45,0.1,-0.82093,0.00012,18.09181]
[1779271814174,31.02,77472.36,0.1,-0.82093,0.00012,18.09172]
[1779271814226,31.02,77472.36,0.1,-0.82093,0.00012,18.09172]
[1779271814275,31.02,77472.36,0.1,-0.82093,0.00012,18.09172]
[1779271814276,31.02,77473.13,0.1,-0.82083,0.00012,18.0983]
[1779271820168,31.03,77473.03,0.1,-0.82082,0.00012,18.09849]
[1779271821995,31.03,77473.31,0.1,-0.82079,0.00012,18.10093]
[1779271822023,31.03,77473.31,0.1,-0.82079,0.00012,18.10093]
[1779271822048,31.03,77473.31,0.1,-0.82079,0.00012,18.10093]
[1779271826726,31.03,77472.66,0.1,-0.82085,0.00012,18.09653]
[1779271826771,31.03,77472.66,0.1,-0.82085,0.00012,18.09653]
[1779271834265,31.03,77472.5,0.1,-0.82087,0.00012,18.09301]
[1779271837850,31.03,77472.47,0.1,-0.82086,0.00012,18.09358]
[1779271837900,31.03,77472.47,0.1,-0.82086,0.00012,18.09358]
[1779271838024,31.03,77472.47,0.1,-0.82086,0.00012,18.09358]
[1779271839001,31.03,77472.51,0.1,-0.82086,0.00012,18.0941]
[1779271839023,31.03,77472.51,0.1,-0.82086,0.00012,18.0941]
[1779271839045,31.03,77472.51,0.1,-0.82086,0.00012,18.0941]
[1779271839301,31.03,77472.32,0.1,-0.82088,0.00012,18.09279]
[1779271844336,31.04,77472.15,0.1,-0.82088,0.00012,18.09244]
[1779271848291,31.04,77472.27,0.1,-0.82086,0.00012,18.09402]
[1779271848338,31.04,77472.27,0.1,-0.82086,0.00012,18.09402]
[1779271848525,31.04,77472.27,0.1,-0.82086,0.00012,18.09402]
[1779271849249,31.04,77472.27,0.1,-0.82085,0.00012,18.09422]
[1779271849270,31.04,77472.27,0.1,-0.82085,0.00012,18.09422]
[1779271849299,31.04,77472.27,0.1,-0.82085,0.00012,18.09422]
[1779271849370,31.04,77472.2,0.1,-0.82086,0.00012,18.09386]
[1779271851013,31.04,77472.52,0.1,-0.82082,0.00012,18.09662]
[1779271851025,31.04,77472.52,0.1,-0.82082,0.00012,18.09662]
[1779271851065,31.04,77472.52,0.1,-0.82082,0.00012,18.09662]
[1779271857427,31.04,77472.76,0.1,-0.82077,0.00012,18.0999]
[1779271859637,31.04,77472.76,0.1,-0.82077,0.00012,18.0999]
[1779271859770,31.04,77472.37,0.1,-0.82081,0.00012,18.09718]
[1779271860555,31.04,77472.37,0.1,-0.82081,0.00012,18.09718]
[1779271860594,31.04,77472.37,0.1,-0.8208,0.00012,18.09738]
[1779271860773,31.04,77472.37,0.1,-0.8208,0.00012,18.09738]
[1779271861455,31.04,77476.78,0.1,-0.82026,0.00012,18.13274]
[1779271863877,31.04,77477.25,0.1,-0.8202,0.00012,18.13677]
[1779271863929,31.04,77477.25,0.1,-0.8202,0.00012,18.13677]
[1779271864026,31.04,77477.25,0.1,-0.8202,0.00012,18.13677]
[1779271869510,31.04,77477.3,0.1,-0.82018,0.00012,18.13793]
[1779271873620,31.04,77476.61,0.1,-0.82026,0.00012,18.1328]
[1779271873668,31.04,77476.61,0.1,-0.82026,0.00012,18.1328]
[1779271873775,31.04,77476.62,0.1,-0.82026,0.00012,18.133]
[1779271874577,31.04,77476.62,0.1,-0.82026,0.00012,18.133]
[1779271874621,31.04,77476.62,0.1,-0.82026,0.00012,18.133]
[1779271874624,31.04,77476.61,0.1,-0.82026,0.00012,18.13303]
[1779271874773,31.04,77476.61,0.1,-0.82026,0.00012,18.13303]
[1779271880587,31.05,77477.03,0.1,-0.8202,0.00012,18.13702]
[1779271883613,31.05,77477.25,0.1,-0.82017,0.00012,18.13897]
[1779271883664,31.05,77477.25,0.1,-0.82017,0.00012,18.13897]
[1779271883785,31.05,77477.25,0.1,-0.82017,0.00012,18.13907]
[1779271884290,31.05,77477.25,0.1,-0.82017,0.00012,18.13907]
[1779271884301,31.05,77477.25,0.1,-0.82017,0.00012,18.13907]
[1779271884520,31.05,77477.25,0.1,-0.82017,0.00012,18.13907]
[1779271884616,31.05,77476.83,0.1,-0.82022,0.00012,18.13581]
[1779271889651,31.05,77476.93,0.1,-0.8202,0.00012,18.13708]
[1779271896701,31.05,77477.23,0.1,-0.82017,0.00012,18.1364]
[1779271898850,31.05,77477.64,0.1,-0.82012,0.00012,18.13986]
[1779271898961,31.05,77477.64,0.1,-0.82012,0.00012,18.13986]
[1779271899024,31.05,77477.64,0.1,-0.82012,0.00012,18.13986]
[1779271899638,31.05,77477.64,0.1,-0.82012,0.00012,18.13986]
[1779271899690,31.05,77477.64,0.1,-0.82012,0.00012,18.13986]
[1779271899776,31.05,77477.64,0.1,-0.82012,0.00012,18.14005]
[1779271899877,31.05,77477.64,0.1,-0.82011,0.00012,18.14024]
[1779271905803,31.05,77477.11,0.1,-0.82016,0.00012,18.13693]
[1779271906026,31.05,77477.11,0.1,-0.82016,0.00012,18.13693]
[1779271906772,31.05,77470.79,0.1,-0.82093,0.00012,18.08693]
[1779271907923,31.05,77470.79,0.1,-0.82093,0.00012,18.08693]
[1779271907975,31.05,77470.79,0.1,-0.82093,0.00012,18.08693]
[1779271908025,31.05,77470.79,0.1,-0.82093,0.00012,18.08693]
[1779271908541,31.05,77470.79,0.1,-0.82093,0.00012,18.08693]
[1779271908600,31.05,77470.03,0.1,-0.82101,0.00012,18.08141]
[1779271908780,31.05,77470.03,0.1,-0.82101,0.00012,18.08141]
[1779271913821,31.06,77469.77,0.1,-0.82102,0.00012,18.08077]
[1779271918856,31.06,77469.54,0.1,-0.82103,0.00012,18.08035]
[1779271919978,31.06,77469.54,0.1,-0.82103,0.00012,18.08035]
[1779271920025,31.06,77469.54,0.1,-0.82103,0.00012,18.08035]
[1779271920030,31.06,77469.54,0.1,-0.82103,0.00012,18.08035]
[1779271920711,31.06,77469.54,0.1,-0.82103,0.00012,18.08035]
[1779271920748,31.06,77469.54,0.1,-0.82102,0.00012,18.08092]
[1779271920762,31.06,77469.54,0.1,-0.82102,0.00012,18.08092]
[1779271920774,31.06,77469.54,0.1,-0.82102,0.00012,18.08092]
[1779271921877,31.06,77471.98,0.1,-0.82072,0.00012,18.10065]
[1779271926914,31.06,77472.99,0.1,-0.82058,0.00012,18.10991]
[1779271932071,31.07,77473.38,0.1,-0.82051,0.00012,18.1142]
[1779271932961,31.07,77491.67,0.1,-0.81827,0.00012,18.26007]
[1779271933966,31.07,77498.19,0.1,-0.81746,0.00012,18.31235]
[1779271936736,31.07,77499.01,0.1,-0.81735,0.00012,18.31921]
[1779271936774,31.07,77498.44,0.1,-0.81742,0.00012,18.315]
[1779271937714,31.07,77498.44,0.1,-0.81742,0.00012,18.315]
[1779271937766,31.07,77498.44,0.1,-0.81742,0.00012,18.315]
[1779271938024,31.07,77498.79,0.1,-0.81737,0.00012,18.31793]
[1779271938124,31.07,77498.79,0.1,-0.81737,0.00012,18.31808]
[1779271942282,31.07,77499.92,0.1,-0.81722,0.00012,18.32749]
[1779271943522,31.07,77499.96,0.1,-0.81721,0.00012,18.32806]
[1779271947042,31.07,77503.11,0.1,-0.81682,0.00012,18.35336]
[1779271947083,31.07,77503.11,0.1,-0.81682,0.00012,18.35336]
[1779271947275,31.07,77503.11,0.1,-0.81682,0.00012,18.35336]
[1779271947291,31.07,77503.68,0.1,-0.81675,0.00012,18.35798]
[1779271949991,31.07,77501.5,0.1,-0.81701,0.00012,18.34097]
[1779271950022,31.07,77501.5,0.1,-0.81701,0.00012,18.34097]
[1779271955488,31.08,77501.06,0.1,-0.81708,0.00012,18.33479]
[1779271958238,31.08,77502.93,0.1,-0.81683,0.00012,18.35042]
[1779271958280,31.08,77502.93,0.1,-0.81683,0.00012,18.35042]
[1779271958290,31.08,77502.93,0.1,-0.81683,0.00012,18.35042]
[1779271958340,31.08,77503.02,0.1,-0.81681,0.00012,18.35161]
[1779271962195,31.08,77503.06,0.1,-0.8168,0.00012,18.3524]
[1779271962271,31.08,77503.06,0.1,-0.8168,0.00012,18.3524]
[1779271962296,31.08,77503.13,0.1,-0.81679,0.00012,18.35318]
[1779271966251,31.08,77502.94,0.1,-0.8168,0.00012,18.35237]
[1779271966279,31.08,77502.94,0.1,-0.8168,0.00012,18.35237]
[1779271967343,31.08,77505.01,0.1,-0.81654,0.00012,18.36927]
[1779271967395,31.08,77505.01,0.1,-0.81654,0.00012,18.36927]
[1779271967455,31.08,77505.01,0.1,-0.81654,0.00012,18.36927]
[1779271967529,31.08,77505.01,0.1,-0.81654,0.00012,18.36927]
[1779271967556,31.08,77505.42,0.1,-0.81649,0.00012,18.37272]
[1779271969520,31.08,77504.85,0.1,-0.81656,0.00012,18.3682]
[1779271976268,31.08,77505.47,0.1,-0.81646,0.00012,18.3746]
[1779271977786,31.08,77505.47,0.1,-0.81646,0.00012,18.3746]
[1779271977838,31.09,77505.13,0.1,-0.81649,0.00012,18.37208]
[1779271977951,31.09,77505.13,0.1,-0.81649,0.00012,18.37208]
[1779271978021,31.09,77505.13,0.1,-0.81649,0.00012,18.37208]
[1779271978048,31.09,77505.13,0.1,-0.81649,0.00012,18.37226]
[1779271983328,31.09,77503.97,0.1,-0.81662,0.00012,18.36374]
[1779271983836,31.09,77502.22,0.1,-0.81683,0.00012,18.3502]
[1779271983981,31.09,77502.22,0.1,-0.81683,0.00012,18.3502]
[1779271984028,31.09,77502.22,0.1,-0.81683,0.00012,18.3502]
[1779271984392,31.09,77502.22,0.1,-0.81683,0.00012,18.3502]
[1779271984440,31.09,77502.22,0.1,-0.81683,0.00012,18.3502]
[1779271984523,31.09,77502.22,0.1,-0.81683,0.00012,18.3502]
[1779271984624,31.09,77502.06,0.1,-0.81685,0.00012,18.34914]
[1779271990367,31.09,77502.26,0.1,-0.81681,0.00012,18.35201]
[1779271995402,31.09,77502.65,0.1,-0.81674,0.00012,18.35614]
[1779271999226,31.09,77504.01,0.1,-0.81657,0.00012,18.36734]
[1779271999275,31.09,77504.01,0.1,-0.81657,0.00012,18.36734]
[1779271999531,31.09,77504.01,0.1,-0.81657,0.00012,18.36734]
[1779271999623,31.09,77504.35,0.1,-0.81652,0.00012,18.37041]
[1779272005177,31.1,77504.79,0.1,-0.81645,0.00012,18.37462]
[1779272005473,31.1,77513.27,0.1,-0.8154,0.00012,18.44228]
[1779272006682,31.1,77513.27,0.1,-0.8154,0.00012,18.44228]
[1779272006766,31.1,77513.27,0.1,-0.8154,0.00012,18.44228]
[1779272006773,31.1,77513.27,0.1,-0.8154,0.00012,18.44228]
[1779272007397,31.1,77514.16,0.1,-0.8153,0.00012,18.44889]
[1779272007451,31.1,77514.16,0.1,-0.8153,0.00012,18.44889]
[1779272007531,31.1,77514.16,0.1,-0.8153,0.00012,18.44889]
[1779272007609,31.09,77515.62,0.1,-0.81512,0.00012,18.46002]
[1779272009523,31.09,77515.68,0.1,-0.81512,0.00012,18.46002]
[1779272013859,31.09,77517.86,0.1,-0.81492,0.00012,18.47091]
[1779272013894,31.09,77517.86,0.1,-0.81492,0.00012,18.47091]
[1779272014023,31.09,77517.86,0.1,-0.81492,0.00012,18.47091]
[1779272014536,31.09,77518.29,0.1,-0.81487,0.00012,18.47384]
[1779272018386,31.08,77516.93,0.1,-0.81507,0.00012,18.4616]
[1779272018437,31.08,77516.93,0.1,-0.81507,0.00012,18.4616]
[1779272018522,31.08,77516.93,0.1,-0.81507,0.00012,18.4616]
[1779272019812,31.08,77517.51,0.1,-0.815,0.00012,18.46574]
[1779272019831,31.08,77517.44,0.1,-0.81502,0.00012,18.46471]
[1779272019857,31.08,77517.44,0.1,-0.81502,0.00012,18.46471]
[1779272020024,31.08,77517.44,0.1,-0.81502,0.00012,18.46471]
[1779272020578,31.08,77517.82,0.1,-0.81498,0.00012,18.46726]
[1779272025613,31.08,77518.32,0.1,-0.81495,0.00012,18.46887]
[1779272026508,31.08,77518.32,0.1,-0.81495,0.00012,18.46887]
[1779272026524,31.08,77518.32,0.1,-0.81495,0.00012,18.46887]
[1779272030832,31.07,77518.45,0.1,-0.81496,0.00012,18.4685]
[1779272037696,31.07,77518.19,0.1,-0.81506,0.00012,18.46233]
[1779272042732,31.06,77518.48,0.1,-0.81506,0.00012,18.4624]
[1779272045379,31.06,77518.63,0.1,-0.81505,0.00012,18.46315]
[1779272045431,31.06,77518.63,0.1,-0.81505,0.00012,18.46315]
[1779272045528,31.06,77518.63,0.1,-0.81505,0.00012,18.46315]
[1779272046044,31.06,77518.79,0.1,-0.81504,0.00012,18.46353]
[1779272046131,31.06,77518.79,0.1,-0.81504,0.00012,18.46353]
[1779272046275,31.06,77518.79,0.1,-0.81504,0.00012,18.46353]
[1779272046760,31.06,77518.89,0.1,-0.81504,0.00012,18.46388]
[1779272048079,31.06,77518.89,0.1,-0.81504,0.00012,18.46388]
[1779272049534,31.06,77519.32,0.1,-0.815,0.00012,18.4664]
[1779272054818,31.05,77520.05,0.1,-0.81495,0.00012,18.46953]
[1779272055188,31.05,77520.05,0.1,-0.81495,0.00012,18.46953]
[1779272055239,31.05,77520.05,0.1,-0.81495,0.00012,18.46953]
[1779272055275,31.05,77520.05,0.1,-0.81495,0.00012,18.46953]
[1779272055824,31.05,77520.3,0.1,-0.81493,0.00012,18.47106]
[1779272060860,31.05,77520.29,0.1,-0.81496,0.00012,18.46869]
[1779272066902,31.04,77520.21,0.1,-0.81502,0.00012,18.46532]
[1779272069509,31.04,77520.22,0.1,-0.81502,0.00012,18.46495]
[1779272069519,31.04,77520.22,0.1,-0.81502,0.00012,18.46495]
[1779272072503,31.04,77519.9,0.1,-0.81509,0.00012,18.46105]
[1779272072526,31.04,77519.9,0.1,-0.81509,0.00012,18.46105]
[1779272072604,31.03,77519.9,0.1,-0.81513,0.00012,18.45612]
[1779272079993,31.03,77520.26,0.1,-0.81514,0.00012,18.45588]
[1779272090862,31.03,77520.37,0.1,-0.81513,0.00012,18.45632]
[1779272090912,31.03,77520.37,0.1,-0.81513,0.00012,18.45632]
[1779272091023,31.03,77520.37,0.1,-0.81513,0.00012,18.45632]
[1779272091237,31.03,77520.37,0.1,-0.81513,0.00012,18.45632]
[1779272093215,31.02,77523.95,0.1,-0.81476,0.00012,18.47997]
[1779272093218,31.02,77523.95,0.1,-0.81476,0.00012,18.47997]
[1779272093272,31.02,77523.95,0.1,-0.81476,0.00012,18.47997]
[1779272093316,31.02,77524.11,0.1,-0.81475,0.00012,18.48078]
[1779272097442,31.01,77524.84,0.1,-0.81467,0.00012,18.48584]
[1779272097522,31.01,77524.84,0.1,-0.81467,0.00012,18.48584]
[1779272102307,31.01,77522.17,0.1,-0.81503,0.00012,18.46303]
[1779272102358,31.01,77522.17,0.1,-0.81503,0.00012,18.46303]
[1779272102524,31.01,77522.17,0.1,-0.81503,0.00012,18.46303]
[1779272102589,31.01,77522.17,0.1,-0.81504,0.00012,18.46253]
[1779272105529,31.01,77522.01,0.1,-0.81506,0.00012,18.46125]
[1779272111211,31.01,77522.98,0.1,-0.81497,0.00012,18.46699]
[1779272113647,31.01,77522.28,0.1,-0.81506,0.00012,18.46117]
[1779272113699,31.01,77522.28,0.1,-0.81506,0.00012,18.46117]
[1779272113771,31.01,77522.28,0.1,-0.81506,0.00012,18.46117]
[1779272114477,31.01,77520.82,0.1,-0.81525,0.00012,18.44908]
[1779272114522,31.01,77520.82,0.1,-0.81525,0.00012,18.44908]
[1779272114843,31.01,77520.82,0.1,-0.81525,0.00012,18.44908]
[1779272114913,31.0,77520.98,0.1,-0.81523,0.00012,18.45013]
[1779272117520,31.0,77520.55,0.1,-0.81529,0.00012,18.44648]
[1779272117617,31.0,77520.99,0.1,-0.81524,0.00012,18.44954]
[1779272121140,31.0,77521.32,0.1,-0.81521,0.00012,18.45172]
[1779272121178,31.0,77521.32,0.1,-0.81521,0.00012,18.45172]
[1779272121521,31.0,77521.32,0.1,-0.81521,0.00012,18.45172]
[1779272121603,31.0,77516.87,0.1,-0.81577,0.00012,18.41571]
[1779272122289,31.0,77505.05,0.1,-0.81723,0.00012,18.32156]
[1779272123354,31.0,77505.05,0.1,-0.81723,0.00012,18.32156]
[1779272123406,31.0,77505.05,0.1,-0.81723,0.00012,18.32156]
[1779272123528,31.0,77505.05,0.1,-0.81723,0.00012,18.32156]
[1779272123626,31.0,77504.51,0.1,-0.81731,0.00012,18.31675]
[1779272132359,31.0,77504.03,0.1,-0.81743,0.00012,18.30683]
[1779272134692,31.0,77504.15,0.1,-0.81742,0.00012,18.3077]
[1779272134740,31.0,77504.15,0.1,-0.81742,0.00012,18.3077]
[1779272134772,31.0,77504.15,0.1,-0.81742,0.00012,18.3077]
[1779272134841,31.0,77504.15,0.1,-0.81741,0.00012,18.30787]
[1779272140419,31.0,77504.86,0.1,-0.81733,0.00012,18.31315]
[1779272142053,30.99,77504.75,0.1,-0.81735,0.00012,18.31204]
[1779272142479,30.99,77504.75,0.1,-0.81735,0.00012,18.31204]
[1779272142510,30.99,77504.75,0.1,-0.81735,0.00012,18.31204]
[1779272142580,30.99,77495.82,0.1,-0.81846,0.00012,18.24038]
[1779272143526,30.99,77495.82,0.1,-0.81846,0.00012,18.24038]
[1779272148322,31.0,77494.64,0.1,-0.81858,0.00012,18.23213]
[1779272153510,31.0,77494.6,0.1,-0.81856,0.00012,18.23355]
[1779272159552,31.0,77494.64,0.1,-0.81853,0.00012,18.23559]
[1779272166744,31.0,77494.72,0.1,-0.81851,0.00012,18.23652]
[1779272176673,31.01,77498.73,0.1,-0.81795,0.00012,18.2731]
[1779272180702,31.02,77502.25,0.1,-0.81749,0.00012,18.30236]
[1779272187751,31.02,77500.9,0.1,-0.81762,0.00012,18.29418]
[1779272192860,31.02,77499.96,0.1,-0.81774,0.00012,18.28414]
[1779272197073,31.03,77500.19,0.1,-0.8177,0.00012,18.28673]
[1779272197767,31.03,77500.19,0.1,-0.8177,0.00012,18.28673]
[1779272199349,31.03,77500.23,0.1,-0.81767,0.00012,18.28853]
[1779272199400,31.03,77500.23,0.1,-0.81767,0.00012,18.28853]
[1779272200489,31.03,77500.23,0.1,-0.81767,0.00012,18.2889]
[1779272201037,31.03,77500.23,0.1,-0.81767,0.00012,18.2889]
[1779272201165,31.03,77500.23,0.1,-0.81765,0.00012,18.28964]
[1779272201303,31.03,77500.23,0.1,-0.81765,0.00012,18.28964]
[1779272201138,31.03,77500.23,0.1,-0.81765,0.00012,18.28964]
[1779272207893,31.03,77500.19,0.1,-0.81764,0.00012,18.29081]
[1779272212624,31.03,77499.79,0.1,-0.81767,0.00012,18.28839]
[1779272212676,31.03,77499.79,0.1,-0.81767,0.00012,18.28839]
[1779272212773,31.03,77499.79,0.1,-0.81767,0.00012,18.28839]
[1779272217963,31.04,77499.52,0.1,-0.81769,0.00012,18.28739]
[1779272222998,31.04,77501.43,0.1,-0.81744,0.00012,18.30348]
[1779272224704,31.04,77502.63,0.1,-0.81729,0.00012,18.31321]
[1779272224717,31.04,77502.63,0.1,-0.81729,0.00012,18.31321]
[1779272224773,31.04,77502.63,0.1,-0.81729,0.00012,18.31321]
[1779272230035,31.04,77501.7,0.1,-0.81739,0.00012,18.30665]
[1779272230088,31.04,77500.81,0.1,-0.8175,0.00012,18.29974]
[1779272230279,31.04,77500.81,0.1,-0.8175,0.00012,18.29974]
[1779272230336,31.04,77500.81,0.1,-0.8175,0.00012,18.29974]
[1779272230521,31.04,77500.81,0.1,-0.8175,0.00012,18.29974]
[1779272236576,31.04,77501.01,0.1,-0.81746,0.00012,18.30212]
[1779272236626,31.04,77501.01,0.1,-0.81746,0.00012,18.30212]
[1779272236776,31.04,77501.01,0.1,-0.81746,0.00012,18.30212]
[1779272245155,31.05,77501.4,0.1,-0.81738,0.00012,18.30732]
[1779272248318,31.05,77501.43,0.1,-0.81737,0.00012,18.30775]
[1779272248370,31.05,77501.43,0.1,-0.81737,0.00012,18.30775]
[1779272248525,31.05,77501.43,0.1,-0.81737,0.00012,18.30775]
[1779272254991,31.05,77501.65,0.1,-0.81735,0.00012,18.30678]
[1779272255030,31.05,77501.65,0.1,-0.81735,0.00012,18.30678]
[1779272255043,31.05,77501.65,0.1,-0.81735,0.00012,18.30678]
[1779272255210,31.05,77501.69,0.1,-0.81734,0.00012,18.30748]
[1779272255276,31.05,77501.69,0.1,-0.81734,0.00012,18.30748]
[1779272259167,31.05,77505.69,0.1,-0.81685,0.00012,18.33936]
[1779272259214,31.05,77505.69,0.1,-0.81685,0.00012,18.33936]
[1779272259276,31.05,77505.69,0.1,-0.81685,0.00012,18.33936]
[1779272265295,31.05,77505.3,0.1,-0.81692,0.00012,18.33437]
[1779272268215,31.05,77504.38,0.1,-0.81705,0.00012,18.32654]
[1779272268262,31.05,77504.38,0.1,-0.81705,0.00012,18.32654]
[1779272268271,31.05,77504.38,0.1,-0.81705,0.00012,18.32654]
[1779272276372,31.04,77504.57,0.1,-0.81706,0.00012,18.32582]
[1779272281407,31.04,77507.52,0.1,-0.81671,0.00012,18.34805]
[1779272282597,31.04,77507.52,0.1,-0.81671,0.00012,18.34805]
[1779272282640,31.04,77507.52,0.1,-0.81671,0.00012,18.34805]
[1779272282774,31.04,77507.52,0.1,-0.81671,0.00012,18.34805]
[1779272288424,31.04,77508.74,0.1,-0.81659,0.00012,18.35608]
[1779272288469,31.04,77508.74,0.1,-0.81659,0.00012,18.35608]
[1779272288526,31.04,77508.74,0.1,-0.81659,0.00012,18.35608]
[1779272290908,31.04,77509.06,0.1,-0.81655,0.00012,18.35834]
[1779272291025,31.04,77509.06,0.1,-0.81655,0.00012,18.35834]
[1779272296512,31.03,77510.05,0.1,-0.81647,0.00012,18.36387]
[1779272298128,31.03,77510.05,0.1,-0.81647,0.00012,18.36387]
[1779272298179,31.03,77510.42,0.1,-0.81643,0.00012,18.36651]
[1779272298272,31.03,77510.42,0.1,-0.81643,0.00012,18.36651]
[1779272300544,31.03,77514.46,0.1,-0.81594,0.00012,18.39775]
[1779272301219,31.03,77514.46,0.1,-0.81594,0.00012,18.39775]
[1779272301271,31.03,77514.46,0.1,-0.81594,0.00012,18.39775]
[1779272301526,31.03,77514.46,0.1,-0.81594,0.00012,18.39775]
[1779272304575,31.03,77509.68,0.1,-0.81656,0.00012,18.35838]
[1779272306385,31.02,77509.46,0.1,-0.81659,0.00012,18.35629]
[1779272306437,31.02,77509.46,0.1,-0.81659,0.00012,18.35629]
[1779272306524,31.02,77509.46,0.1,-0.81659,0.00012,18.35629]
[1779272310088,31.02,77510.71,0.1,-0.81645,0.00012,18.36536]
[1779272310140,31.02,77510.71,0.1,-0.81645,0.00012,18.36536]
[1779272310273,31.02,77510.13,0.1,-0.81653,0.00012,18.36015]
[1779272313561,31.02,77511.76,0.1,-0.81637,0.00012,18.36851]
[1779272313771,31.02,77511.76,0.1,-0.81637,0.00012,18.36851]
[1779272313842,31.02,77514.91,0.1,-0.81598,0.00012,18.393]
[1779272319680,31.02,77514.78,0.1,-0.81603,0.00012,18.39032]
[1779272321254,31.02,77512.65,0.1,-0.8163,0.00012,18.37303]
[1779272321263,31.02,77512.65,0.1,-0.8163,0.00012,18.37303]
[1779272321273,31.02,77512.65,0.1,-0.8163,0.00012,18.37303]
[1779272327736,31.01,77511.07,0.1,-0.81653,0.00012,18.35818]
[1779272331574,31.01,77512.54,0.1,-0.81636,0.00012,18.36934]
[1779272331619,31.01,77512.54,0.1,-0.81636,0.00012,18.36934]
[1779272331776,31.01,77512.54,0.1,-0.81636,0.00012,18.36934]
[1779272337806,31.01,77513.61,0.1,-0.81626,0.00012,18.37558]
[1779272342841,31.0,77514.08,0.1,-0.81622,0.00012,18.37788]
[1779272347882,31.0,77513.9,0.1,-0.81627,0.00012,18.375]
[1779272352917,31.0,77514.38,0.1,-0.81623,0.00012,18.37739]
[1779272358958,30.99,77514.49,0.1,-0.81625,0.00012,18.37654]
[1779272362325,30.99,77514.28,0.1,-0.81628,0.00012,18.3743]
[1779272362427,30.99,77514.28,0.1,-0.81628,0.00012,18.3743]
[1779272362522,30.99,77514.28,0.1,-0.81628,0.00012,18.3743]
[1779272368022,30.99,77513.64,0.1,-0.81639,0.00012,18.36725]
[1779272370435,30.99,77514.19,0.1,-0.81633,0.00012,18.37108]
[1779272370484,30.99,77514.19,0.1,-0.81633,0.00012,18.37108]
[1779272370527,30.99,77514.19,0.1,-0.81633,0.00012,18.37108]
[1779272373099,30.99,77514.18,0.1,-0.81637,0.00012,18.36669]
[1779272373277,30.99,77513.92,0.1,-0.81641,0.00012,18.36407]
[1779272379099,30.98,77514.0,0.1,-0.81643,0.00012,18.36309]
[1779272387155,30.98,77514.38,0.1,-0.81641,0.00012,18.36398]
[1779272390855,30.98,77512.58,0.1,-0.81665,0.00012,18.34884]
[1779272390898,30.98,77512.58,0.1,-0.81665,0.00012,18.34884]
[1779272391031,30.98,77512.58,0.1,-0.81665,0.00012,18.34884]
[1779272396218,30.97,77511.53,0.1,-0.8168,0.00012,18.33903]
[1779272399971,30.97,77511.41,0.1,-0.81683,0.00012,18.33739]
[1779272400022,30.97,77511.41,0.1,-0.81683,0.00012,18.33739]
[1779272400274,30.97,77511.41,0.1,-0.81683,0.00012,18.33716]
[1779272406289,30.97,77510.86,0.1,-0.81692,0.00012,18.33146]
[1779272411324,30.97,77511.97,0.1,-0.8168,0.00012,18.33923]
[1779272418373,30.96,77510.78,0.1,-0.81697,0.00012,18.32824]
[1779272420478,30.96,77510.89,0.1,-0.81696,0.00012,18.32892]
[1779272420521,30.96,77510.89,0.1,-0.81696,0.00012,18.32892]
[1779272420528,30.96,77510.89,0.1,-0.81696,0.00012,18.32892]
[1779272426429,30.96,77510.34,0.1,-0.81705,0.00012,18.32315]
[1779272427834,30.96,77510.34,0.1,-0.81705,0.00012,18.32315]
[1779272428021,30.96,77510.34,0.1,-0.81705,0.00012,18.32315]
[1779272434485,30.96,77511.16,0.1,-0.817,0.00012,18.32414]
[1779272441256,30.96,77511.34,0.1,-0.81699,0.00012,18.32482]
[1779272441272,30.96,77511.34,0.1,-0.81699,0.00012,18.32482]
[1779272441303,30.96,77511.34,0.1,-0.81699,0.00012,18.32482]
[1779272447576,30.95,77511.02,0.1,-0.81706,0.00012,18.32057]
[1779272452611,30.95,77511.31,0.1,-0.81704,0.00012,18.32196]
[1779272457646,30.95,77512.74,0.1,-0.81688,0.00012,18.33242]
[1779272458715,30.95,77512.74,0.1,-0.81688,0.00012,18.33242]
[1779272458772,30.95,77512.74,0.1,-0.81688,0.00012,18.33242]
[1779272458814,30.95,77512.74,0.1,-0.81688,0.00012,18.33242]
[1779272459028,30.95,77512.74,0.1,-0.81688,0.00012,18.33242]
[1779272459041,30.95,77515.79,0.1,-0.81651,0.00012,18.35632]
[1779272465065,30.95,77518.0,0.1,-0.81625,0.00012,18.37299]
[1779272465117,30.95,77518.0,0.1,-0.81625,0.00012,18.37299]
[1779272465271,30.95,77518.0,0.1,-0.81625,0.00012,18.37299]
[1779272472751,30.94,77517.5,0.1,-0.81635,0.00012,18.3667]
[1779272477786,30.94,77518.47,0.1,-0.81625,0.00012,18.37315]
[1779272479823,30.94,77519.88,0.1,-0.81608,0.00012,18.38414]
[1779272479835,30.94,77519.88,0.1,-0.81608,0.00012,18.38414]
[1779272480023,30.94,77519.88,0.1,-0.81608,0.00012,18.38414]
[1779272485843,30.93,77525.72,0.1,-0.81538,0.00012,18.42872]
[1779272486340,30.93,77525.72,0.1,-0.81538,0.00012,18.42872]
[1779272486459,30.93,77525.72,0.1,-0.81538,0.00012,18.42872]
[1779272486521,30.93,77525.72,0.1,-0.81538,0.00012,18.42872]
[1779272494042,30.93,77526.38,0.1,-0.81532,0.00012,18.43265]
[1779272494094,30.93,77526.38,0.1,-0.81532,0.00012,18.43265]
[1779272494271,30.93,77526.38,0.1,-0.81532,0.00012,18.43265]
[1779272499941,30.92,77525.93,0.1,-0.81547,0.00012,18.42127]
[1779272504976,30.92,77526.09,0.1,-0.81547,0.00012,18.42086]
[1779272508149,30.92,77526.11,0.1,-0.81548,0.00012,18.42034]
[1779272508161,30.92,77526.11,0.1,-0.81548,0.00012,18.42034]
[1779272508272,30.92,77526.11,0.1,-0.81548,0.00012,18.42034]
[1779272514039,30.92,77528.39,0.1,-0.81522,0.00012,18.43713]
[1779272514490,30.92,77528.39,0.1,-0.81522,0.00012,18.43713]
[1779272514513,30.92,77528.39,0.1,-0.81522,0.00012,18.43713]
[1779272514520,30.92,77528.39,0.1,-0.81522,0.00012,18.43713]
[1779272520082,30.91,77529.6,0.1,-0.81508,0.00012,18.44579]
[1779272522094,30.91,77530.17,0.1,-0.81502,0.00012,18.45017]
[1779272522146,30.91,77530.17,0.1,-0.81502,0.00012,18.45017]
[1779272523032,30.91,77530.04,0.1,-0.81504,0.00012,18.44895]
[1779272529150,30.91,77529.4,0.1,-0.81513,0.00012,18.44263]
[1779272529616,30.91,77529.4,0.1,-0.81513,0.00012,18.44263]
[1779272529619,30.91,77529.4,0.1,-0.81513,0.00012,18.44263]
[1779272533020,30.91,77527.73,0.1,-0.81535,0.00012,18.4288]
[1779272537699,30.91,77527.91,0.1,-0.81534,0.00012,18.42951]
[1779272538219,30.91,77524.64,0.1,-0.81575,0.00012,18.40327]
[1779272543259,30.91,77523.65,0.1,-0.81588,0.00012,18.39488]
[1779272548297,30.91,77521.42,0.1,-0.81617,0.00012,18.37666]
[1779272553333,30.91,77522.97,0.1,-0.81601,0.00012,18.38469]
[1779272558368,30.9,77534.31,0.1,-0.8146,0.00013,18.47485]
[1779272559374,30.9,77534.7,0.1,-0.81455,0.00013,18.47777]
[1779272564410,30.9,77530.95,0.1,-0.81504,0.00012,18.44695]
[1779272569536,30.9,77529.84,0.1,-0.81518,0.00012,18.43766]
[1779272576494,30.9,77530.3,0.1,-0.81514,0.00012,18.44025]
[1779272581529,30.9,77529.48,0.1,-0.81525,0.00012,18.43313]
[1779272586564,30.9,77529.24,0.1,-0.81529,0.00012,18.43069]
[1779272592606,30.9,77528.39,0.1,-0.81541,0.00012,18.42335]
[1779272597641,30.9,77528.36,0.1,-0.81542,0.00012,18.42268]
[1779272600662,30.89,77520.74,0.1,-0.81637,0.00012,18.36156]
[1779272605697,30.89,77549.5,0.1,-0.81277,0.00013,18.59107]
[1779272606704,30.89,77557.84,0.1,-0.81172,0.00013,18.65744]
[1779272607888,30.89,77557.84,0.1,-0.81172,0.00013,18.65744]
[1779272607936,30.89,77563.14,0.1,-0.81105,0.00013,18.69947]
[1779272608721,30.89,77575.3,0.1,-0.80951,0.00013,18.79598]
[1779272609728,30.89,77576.02,0.1,-0.80943,0.00013,18.80137]
[1779272611358,30.89,77576.02,0.1,-0.80943,0.00013,18.80137]
[1779272611432,30.89,77576.02,0.1,-0.80943,0.00013,18.80137]
[1779272611394,30.89,77570.66,0.1,-0.81015,0.00013,18.75407]
[1779272611641,30.89,77570.66,0.1,-0.81015,0.00013,18.75407]
[1779272611745,30.89,77567.53,0.1,-0.81055,0.00013,18.72917]
[1779272612751,30.89,77562.84,0.1,-0.81114,0.00013,18.69158]
[1779272615529,30.89,77562.21,0.1,-0.81123,0.00013,18.68614]
[1779272615909,30.89,77553.61,0.1,-0.81232,0.00013,18.61744]
[1779272621814,30.89,77554.85,0.1,-0.81218,0.00013,18.62661]
[1779272626894,30.89,77553.8,0.1,-0.81232,0.00013,18.61776]
[1779272632891,30.89,77545.61,0.1,-0.81336,0.00013,18.5517]
[1779272635912,30.89,77544.4,0.1,-0.81351,0.00013,18.54193]
[1779272641953,30.89,77545.46,0.1,-0.81338,0.00013,18.5503]
[1779272647996,30.89,77546.96,0.1,-0.8132,0.00013,18.56217]
[1779272652023,30.89,77551.85,0.1,-0.81258,0.00013,18.60098]
[1779272657059,30.88,77554.85,0.1,-0.81221,0.00013,18.6245]
[1779272662094,30.88,77554.92,0.1,-0.81221,0.00013,18.62431]
[1779272667129,30.88,77553.12,0.1,-0.81245,0.00013,18.60934]
[1779272672164,30.88,77553.04,0.1,-0.8125,0.00013,18.60414]
[1779272677199,30.88,77553.77,0.1,-0.81242,0.00013,18.60946]
[1779272682234,30.88,77552.89,0.1,-0.81253,0.00013,18.60193]
[1779272686263,30.88,77549.62,0.1,-0.81295,0.00013,18.57546]
[1779272694319,30.88,77549.59,0.1,-0.81297,0.00013,18.57471]
[1779272699354,30.88,77549.23,0.1,-0.81302,0.00013,18.57153]
[1779272704389,30.88,77547.49,0.1,-0.81324,0.00013,18.5574]
[1779272710431,30.87,77546.43,0.1,-0.81338,0.00013,18.54868]
[1779272717482,30.87,77546.24,0.1,-0.8134,0.00013,18.54696]
[1779272722521,30.87,77545.42,0.1,-0.81351,0.00013,18.54025]
[1779272724307,30.87,77543.77,0.1,-0.81372,0.00013,18.52706]
[1779272724523,30.87,77543.77,0.1,-0.81372,0.00013,18.52706]
[1779272732615,30.87,77543.74,0.1,-0.81378,0.00013,18.52093]
[1779272737649,30.87,77542.53,0.1,-0.81395,0.00013,18.51034]
[1779272742685,30.87,77542.69,0.1,-0.81394,0.00013,18.5109]
[1779272748726,30.87,77542.65,0.1,-0.81394,0.00013,18.51056]
[1779272755776,30.87,77542.67,0.1,-0.81394,0.00013,18.51069]
[1779272760811,30.87,77540.23,0.1,-0.81425,0.00013,18.49119]
[1779272764839,30.87,77535.63,0.1,-0.81482,0.00013,18.45453]
[1779272765846,30.87,77531.89,0.1,-0.81529,0.00013,18.42471]
[1779272768867,30.87,77524.49,0.1,-0.81622,0.00012,18.36553]
[1779272769874,30.87,77519.62,0.1,-0.81682,0.00012,18.32656]
[1779272772895,30.87,77516.68,0.1,-0.8172,0.00012,18.30257]
[1779272776034,30.87,77514.78,0.1,-0.81744,0.00012,18.28709]
[1779272780950,30.86,77510.43,0.1,-0.81799,0.00012,18.25162]
[1779272785986,30.86,77509.9,0.1,-0.81806,0.00012,18.24702]
[1779272791020,30.86,77509.05,0.1,-0.8182,0.00012,18.23586]
[1779272794042,30.86,77500.79,0.1,-0.81922,0.00012,18.16955]
[1779272795049,30.86,77497.38,0.1,-0.81964,0.00012,18.14219]
[1779272797063,30.86,77497.3,0.1,-0.81964,0.00012,18.1425]
[1779272802098,30.87,77496.92,0.1,-0.81964,0.00012,18.14194]
[1779272807134,30.87,77496.6,0.1,-0.81966,0.00012,18.141]
[1779272818211,30.88,77496.72,0.1,-0.81958,0.00012,18.14586]
[1779272823246,30.88,77496.62,0.1,-0.81957,0.00012,18.14667]
[1779272828280,30.89,77497.2,0.1,-0.81947,0.00012,18.1529]
[1779272833316,30.89,77494.53,0.1,-0.81977,0.00012,18.13317]
[1779272839358,30.89,77494.12,0.1,-0.81979,0.00012,18.13197]
[1779272844392,30.9,77492.65,0.1,-0.81994,0.00012,18.12194]
[1779272850435,30.9,77493.0,0.1,-0.81987,0.00012,18.12691]
[1779272854462,30.9,77489.3,0.1,-0.82033,0.00012,18.09471]
[1779272859497,30.91,77488.68,0.1,-0.82037,0.00012,18.09174]
[1779272864533,30.91,77489.55,0.1,-0.82024,0.00012,18.10065]
[1779272869568,30.92,77489.04,0.1,-0.82027,0.00012,18.09849]
[1779272874603,30.92,77488.95,0.1,-0.82025,0.00012,18.09969]
[1779272879638,30.92,77488.96,0.1,-0.82022,0.00012,18.10167]
[1779272884673,30.93,77489.74,0.1,-0.82009,0.00012,18.10976]
[1779272889708,30.93,77489.67,0.1,-0.82006,0.00012,18.11187]
[1779272895749,30.94,77489.66,0.1,-0.82001,0.00012,18.11496]
[1779272900785,30.94,77489.69,0.1,-0.81996,0.00012,18.11782]
[1779272905820,30.95,77489.56,0.1,-0.81994,0.00012,18.11935]
[1779272911862,30.96,77489.72,0.1,-0.8199,0.00012,18.11963]
[1779272916897,30.96,77489.65,0.1,-0.81987,0.00012,18.12158]
[1779272921932,30.97,77489.72,0.1,-0.81982,0.00012,18.12461]
[1779272926967,30.97,77489.64,0.1,-0.81979,0.00012,18.12641]
[1779272934016,30.98,77489.64,0.1,-0.81974,0.00012,18.12976]
[1779272940058,30.98,77489.7,0.1,-0.81969,0.00012,18.13305]
[1779272945092,30.99,77489.5,0.1,-0.81968,0.00012,18.13376]
[1779272952143,30.99,77489.64,0.1,-0.81961,0.00012,18.13808]
[1779272957178,31.0,77490.66,0.1,-0.81945,0.00012,18.14844]
[1779272962213,31.0,77488.6,0.1,-0.81967,0.00012,18.13416]
[1779272965234,31.0,77495.73,0.1,-0.81877,0.00012,18.19235]
[1779272969263,31.01,77501.27,0.1,-0.81806,0.00012,18.23801]
[1779272973291,31.01,77506.24,0.1,-0.81748,0.00012,18.27331]
[1779272975305,31.01,77509.94,0.1,-0.81703,0.00012,18.30249]
[1779272980340,31.0,77512.86,0.1,-0.81669,0.00012,18.32471]
[1779272985375,31.0,77512.56,0.1,-0.81674,0.00012,18.32096]
[1779272986382,31.0,77515.94,0.1,-0.81633,0.00012,18.34765]
[1779272987389,31.0,77518.79,0.1,-0.81598,0.00012,18.37009]
[1779272989402,31.0,77522.08,0.1,-0.81558,0.00012,18.39568]
[1779272994438,31.0,77521.96,0.1,-0.81562,0.00012,18.3931]
[1779272997459,30.99,77537.18,0.1,-0.81374,0.00013,18.51322]
[1779272998465,30.99,77543.24,0.1,-0.81298,0.00013,18.56092]
[1779272999473,30.99,77546.4,0.1,-0.8126,0.00013,18.58551]
[1779273000480,30.99,77549.88,0.1,-0.81216,0.00013,18.6128]
[1779273002494,30.99,77543.35,0.1,-0.813,0.00013,18.56014]
[1779273003501,30.99,77540.2,0.1,-0.8134,0.00013,18.53478]
[1779273004508,30.99,77536.52,0.1,-0.81386,0.00013,18.50523]
[1779273008536,30.99,77532.98,0.1,-0.81432,0.00013,18.47614]
[1779273009543,30.99,77528.05,0.1,-0.81494,0.00012,18.4367]
[1779273014578,30.98,77525.99,0.1,-0.81521,0.00012,18.4196]
[1779273019613,30.98,77523.56,0.1,-0.81552,0.00012,18.3997]
[1779273023641,30.98,77527.1,0.1,-0.81509,0.00012,18.42744]
[1779273029685,30.98,77526.25,0.1,-0.81521,0.00012,18.41986]
[1779273036734,30.98,77525.96,0.1,-0.81528,0.00012,18.41268]
[1779273041769,30.98,77524.41,0.1,-0.81549,0.00012,18.39982]
[1779273046804,30.98,77525.92,0.1,-0.8153,0.00012,18.41139]
[1779273051839,30.98,77527.22,0.1,-0.81515,0.00012,18.4212]
[1779273064930,30.97,77527.4,0.1,-0.81516,0.00012,18.42102]
[1779273070971,30.97,77527.47,0.1,-0.81516,0.00012,18.42082]
[1779273076011,30.97,77526.11,0.1,-0.81534,0.00012,18.4094]
[1779273082055,30.97,77527.32,0.1,-0.8152,0.00012,18.41839]
[1779273083061,30.97,77530.69,0.1,-0.81478,0.00012,18.44512]
[1779273085075,30.97,77537.3,0.1,-0.81396,0.00013,18.49743]
[1779273087089,30.97,77541.04,0.1,-0.8135,0.00013,18.52672]
[1779273092124,30.96,77542.83,0.1,-0.81332,0.00013,18.5356]
[1779273095570,30.96,77542.95,0.1,-0.81332,0.00013,18.53601]
[1779273101188,30.96,77542.52,0.1,-0.8134,0.00013,18.53067]
[1779273106222,30.96,77542.0,0.1,-0.81349,0.00013,18.52527]
[1779273111257,30.95,77541.35,0.1,-0.81359,0.00013,18.51882]
[1779273116292,30.95,77540.72,0.1,-0.81369,0.00013,18.51256]
[1779273121328,30.95,77540.59,0.1,-0.81372,0.00013,18.5103]
[1779273129384,30.95,77540.69,0.1,-0.81374,0.00013,18.50914]
[1779273130394,30.94,77544.49,0.1,-0.81327,0.00013,18.53915]
[1779273131137,30.94,77544.49,0.1,-0.81327,0.00013,18.53915]
[1779273131168,30.94,77544.49,0.1,-0.81327,0.00013,18.53915]
[1779273131401,30.94,77548.78,0.1,-0.81274,0.00013,18.57306]
[1779273134067,30.94,77545.33,0.1,-0.81318,0.00013,18.54499]
[1779273134072,30.94,77545.33,0.1,-0.81318,0.00013,18.54499]
[1779273134213,30.94,77545.33,0.1,-0.81318,0.00013,18.54499]
[1779273137484,30.94,77544.8,0.1,-0.81325,0.00013,18.54019]
[1779273137520,30.94,77544.8,0.1,-0.81325,0.00013,18.54019]
[1779273137535,30.94,77544.8,0.1,-0.81325,0.00013,18.54019]
[1779273139226,30.94,77543.39,0.1,-0.81345,0.00013,18.52813]
[1779273139270,30.94,77543.39,0.1,-0.81345,0.00013,18.52813]
[1779273139279,30.94,77543.39,0.1,-0.81345,0.00013,18.52813]
[1779273139460,30.94,77543.37,0.1,-0.81345,0.00013,18.52771]
[1779273140174,30.94,77543.37,0.1,-0.81345,0.00013,18.52771]
[1779273140273,30.94,77543.37,0.1,-0.81345,0.00013,18.52771]
[1779273140467,30.94,77543.31,0.1,-0.81346,0.00013,18.52697]
[1779273145502,30.94,77543.88,0.1,-0.81341,0.00013,18.53023]
[1779273146045,30.94,77543.88,0.1,-0.81341,0.00013,18.53023]
[1779273146088,30.94,77543.88,0.1,-0.81341,0.00013,18.53023]
[1779273146276,30.94,77543.88,0.1,-0.81341,0.00013,18.53023]
[1779273149377,30.93,77545.56,0.1,-0.81321,0.00013,18.54284]
[1779273149386,30.93,77545.56,0.1,-0.81321,0.00013,18.54284]
[1779273149521,30.93,77545.56,0.1,-0.81321,0.00013,18.54284]
[1779273149622,30.93,77545.76,0.1,-0.8132,0.00013,18.54392]
[1779273155572,30.93,77541.57,0.1,-0.81377,0.00013,18.50521]
[1779273156426,30.93,77541.57,0.1,-0.81377,0.00013,18.50521]
[1779273156477,30.93,77541.57,0.1,-0.81377,0.00013,18.50521]
[1779273156529,30.93,77541.57,0.1,-0.81377,0.00013,18.50521]
[1779273157354,30.93,77541.19,0.1,-0.81383,0.00013,18.5017]
[1779273157374,30.93,77541.19,0.1,-0.81383,0.00013,18.5017]
[1779273157525,30.93,77541.19,0.1,-0.81383,0.00013,18.5017]
[1779273157585,30.93,77540.48,0.1,-0.81392,0.00013,18.49584]
[1779273162621,30.93,77539.69,0.1,-0.81404,0.00013,18.48858]
[1779273167522,30.93,77542.56,0.1,-0.81369,0.00013,18.51066]
[1779273167564,30.93,77542.56,0.1,-0.81369,0.00013,18.51066]
[1779273167775,30.93,77542.56,0.1,-0.81369,0.00013,18.51066]
[1779273168904,30.93,77542.84,0.1,-0.81366,0.00013,18.51269]
[1779273168954,30.93,77542.84,0.1,-0.81366,0.00013,18.51269]
[1779273169022,30.93,77542.84,0.1,-0.81366,0.00013,18.51269]
[1779273168945,30.93,77542.74,0.1,-0.81367,0.00013,18.51168]
[1779273169055,30.93,77542.74,0.1,-0.81367,0.00013,18.51168]
[1779273172445,30.92,77543.43,0.1,-0.8136,0.00013,18.51654]
[1779273172497,30.92,77543.43,0.1,-0.8136,0.00013,18.51654]
[1779273172523,30.92,77543.43,0.1,-0.8136,0.00013,18.51654]
[1779273177561,30.92,77544.33,0.1,-0.8135,0.00013,18.52259]
[1779273177609,30.92,77544.33,0.1,-0.8135,0.00013,18.52259]
[1779273177776,30.92,77544.33,0.1,-0.8135,0.00013,18.52259]
[1779273179234,30.92,77544.02,0.1,-0.81355,0.00013,18.51965]
[1779273179271,30.92,77544.02,0.1,-0.81355,0.00013,18.51965]
[1779273179278,30.92,77544.02,0.1,-0.81355,0.00013,18.51965]
[1779273179740,30.92,77543.86,0.1,-0.81357,0.00013,18.51814]
[1779273181909,30.92,77544.1,0.1,-0.81355,0.00013,18.51982]
[1779273181961,30.92,77544.1,0.1,-0.81355,0.00013,18.51982]
[1779273182024,30.92,77544.1,0.1,-0.81355,0.00013,18.51982]
[1779273182031,30.92,77544.1,0.1,-0.81355,0.00013,18.51982]
[1779273182271,30.92,77544.17,0.1,-0.81354,0.00013,18.52015]
[1779273182761,30.92,77544.13,0.1,-0.81355,0.00013,18.5196]
[1779273187796,30.92,77544.05,0.1,-0.81358,0.00013,18.51779]
[1779273191734,30.92,77540.96,0.1,-0.81398,0.00013,18.4925]
[1779273191776,30.92,77540.96,0.1,-0.81398,0.00013,18.4925]
[1779273191786,30.92,77540.96,0.1,-0.81398,0.00013,18.4925]
[1779273192624,30.91,77541.48,0.1,-0.81392,0.00013,18.49644]
[1779273192771,30.91,77541.48,0.1,-0.81392,0.00013,18.49644]
[1779273192887,30.91,77541.48,0.1,-0.81392,0.00013,18.49644]
[1779273192938,30.91,77541.48,0.1,-0.81392,0.00013,18.49644]
[1779273193022,30.91,77541.48,0.1,-0.81392,0.00013,18.49644]
[1779273192984,30.91,77541.48,0.1,-0.81392,0.00013,18.49624]
[1779273198339,30.91,77541.57,0.1,-0.81392,0.00013,18.49598]
[1779273198390,30.91,77541.57,0.1,-0.81392,0.00013,18.49598]
[1779273198526,30.91,77541.57,0.1,-0.81392,0.00013,18.49598]
[1779273199176,30.91,77541.34,0.1,-0.81396,0.00013,18.49395]
[1779273199228,30.91,77541.34,0.1,-0.81396,0.00013,18.49395]
[1779273199272,30.91,77541.34,0.1,-0.81396,0.00013,18.49395]
[1779273199880,30.91,77541.48,0.1,-0.81394,0.00013,18.49487]
[1779273200800,30.91,77541.48,0.1,-0.81394,0.00013,18.49487]
[1779273200852,30.91,77541.48,0.1,-0.81394,0.00013,18.49487]
[1779273201021,30.91,77541.48,0.1,-0.81394,0.00013,18.49487]
[1779273201073,30.91,77541.48,0.1,-0.81394,0.00013,18.49487]
[1779273201269,30.91,77540.45,0.1,-0.81407,0.00013,18.48647]
[1779273203530,30.91,77540.35,0.1,-0.81409,0.00013,18.48532]
[1779273203778,30.91,77540.35,0.1,-0.81409,0.00013,18.48532]
[1779273203908,30.91,77539.43,0.1,-0.81421,0.00013,18.4778]
[1779273205878,30.91,77537.93,0.1,-0.8144,0.00013,18.46568]
[1779273205934,30.91,77537.93,0.1,-0.8144,0.00013,18.46568]
[1779273206023,30.91,77537.93,0.1,-0.8144,0.00013,18.46568]
[1779273208871,30.91,77537.14,0.1,-0.81451,0.00013,18.45895]
[1779273208921,30.91,77537.14,0.1,-0.81451,0.00013,18.45895]
[1779273209021,30.91,77537.14,0.1,-0.81451,0.00013,18.45895]
[1779273208943,30.91,77537.07,0.1,-0.81452,0.00013,18.45826]
[1779273213764,30.91,77537.05,0.1,-0.81452,0.00013,18.45796]
[1779273213777,30.91,77537.05,0.1,-0.81452,0.00013,18.45796]
[1779273213816,30.91,77537.05,0.1,-0.81452,0.00013,18.45796]
[1779273214744,30.91,77537.05,0.1,-0.81456,0.00013,18.45337]
[1779273214770,30.91,77537.05,0.1,-0.81456,0.00013,18.45337]
[1779273220022,30.91,77537.54,0.1,-0.81451,0.00013,18.45647]
[1779273225100,30.9,77539.01,0.1,-0.81434,0.00013,18.46764]
[1779273225149,30.9,77538.96,0.1,-0.81435,0.00013,18.46709]
[1779273225273,30.9,77538.96,0.1,-0.81435,0.00013,18.46709]
[1779273225804,30.9,77538.96,0.1,-0.81435,0.00013,18.46709]
[1779273225855,30.9,77538.96,0.1,-0.81435,0.00013,18.46709]
[1779273226021,30.9,77538.96,0.1,-0.81435,0.00013,18.46709]
[1779273225875,30.9,77538.96,0.1,-0.81435,0.00013,18.46694]
[1779273230822,30.9,77542.62,0.1,-0.8139,0.00013,18.49548]
[1779273231022,30.9,77542.62,0.1,-0.8139,0.00013,18.49548]
[1779273231162,30.9,77542.79,0.1,-0.81388,0.00013,18.49664]
[1779273231278,30.9,77542.79,0.1,-0.81388,0.00013,18.49664]
[1779273231521,30.9,77542.79,0.1,-0.81388,0.00013,18.49664]
[1779273233030,30.9,77542.83,0.1,-0.81388,0.00013,18.49677]
[1779273233082,30.9,77542.83,0.1,-0.81388,0.00013,18.49677]
[1779273233113,30.9,77543.15,0.1,-0.81384,0.00013,18.49912]
[1779273233272,30.9,77543.15,0.1,-0.81384,0.00013,18.49912]
[1779273239155,30.9,77543.46,0.1,-0.81382,0.00013,18.50038]
[1779273242493,30.9,77541.35,0.1,-0.8141,0.00013,18.48312]
[1779273242526,30.9,77541.35,0.1,-0.8141,0.00013,18.48312]
[1779273243301,30.9,77540.69,0.1,-0.81418,0.00013,18.47767]
[1779273243354,30.9,77540.69,0.1,-0.81418,0.00013,18.47767]
[1779273243526,30.9,77540.69,0.1,-0.81418,0.00013,18.47767]
[1779273243533,30.9,77541.5,0.1,-0.81408,0.00013,18.48394]
[1779273244340,30.9,77541.5,0.1,-0.81408,0.00013,18.48394]
[1779273246271,30.9,77544.24,0.1,-0.81375,0.00013,18.50541]
[1779273252246,30.89,77544.44,0.1,-0.81375,0.00013,18.50548]
[1779273256762,30.89,77544.87,0.1,-0.8137,0.00013,18.50825]
[1779273256774,30.89,77544.87,0.1,-0.8137,0.00013,18.50825]
[1779273257551,30.89,77544.94,0.1,-0.8137,0.00013,18.50837]
[1779273257600,30.89,77544.94,0.1,-0.8137,0.00013,18.50837]
[1779273257773,30.89,77544.94,0.1,-0.8137,0.00013,18.50837]
[1779273257874,30.89,77546.06,0.1,-0.81356,0.00013,18.51706]
[1779273262959,30.89,77546.34,0.1,-0.81354,0.00013,18.51859]
[1779273264271,30.89,77546.67,0.1,-0.81351,0.00013,18.52074]
[1779273269368,30.89,77546.43,0.1,-0.81356,0.00013,18.51739]
[1779273272398,30.88,77547.1,0.1,-0.81348,0.00013,18.5225]
[1779273272432,30.88,77547.1,0.1,-0.81348,0.00013,18.5225]
[1779273272524,30.88,77547.1,0.1,-0.81348,0.00013,18.5225]
[1779273273172,30.88,77547.12,0.1,-0.81351,0.00013,18.51814]
[1779273273224,30.88,77547.12,0.1,-0.81351,0.00013,18.51814]
[1779273273273,30.88,77547.12,0.1,-0.81351,0.00013,18.51814]
[1779273273396,30.88,77547.7,0.1,-0.81344,0.00013,18.52253]
[1779273278430,30.88,77547.58,0.1,-0.81348,0.00013,18.52041]
[1779273280077,30.88,77547.58,0.1,-0.81348,0.00013,18.52041]
[1779273280275,30.88,77547.77,0.1,-0.81346,0.00013,18.52144]
[1779273280731,30.88,77547.77,0.1,-0.81346,0.00013,18.52144]
[1779273280776,30.88,77547.77,0.1,-0.81346,0.00013,18.52144]
[1779273281026,30.88,77547.77,0.1,-0.81346,0.00013,18.52144]
[1779273281127,30.88,77547.95,0.1,-0.81344,0.00013,18.52264]
[1779273284269,30.88,77548.08,0.1,-0.81344,0.00013,18.52318]
[1779273285480,30.88,77554.91,0.1,-0.81258,0.00013,18.57715]
[1779273287297,30.88,77555.98,0.1,-0.81245,0.00013,18.58537]
[1779273287349,30.88,77555.98,0.1,-0.81245,0.00013,18.58537]
[1779273287522,30.88,77555.98,0.1,-0.81245,0.00013,18.58537]
[1779273287622,30.88,77556.41,0.1,-0.8124,0.00013,18.58847]
[1779273291895,30.88,77558.63,0.1,-0.81213,0.00013,18.60577]
[1779273291945,30.88,77558.63,0.1,-0.81213,0.00013,18.60577]
[1779273292026,30.88,77558.63,0.1,-0.81213,0.00013,18.60577]
[1779273296557,30.87,77563.23,0.1,-0.81156,0.00013,18.64156]
[1779273298169,30.87,77563.23,0.1,-0.81156,0.00013,18.64156]
[1779273298204,30.87,77563.86,0.1,-0.81149,0.00013,18.64641]
[1779273298922,30.87,77563.86,0.1,-0.81149,0.00013,18.64641]
[1779273300611,30.87,77567.37,0.1,-0.81105,0.00013,18.67399]
[1779273300662,30.87,77567.37,0.1,-0.81105,0.00013,18.67399]
[1779273300774,30.87,77567.37,0.1,-0.81105,0.00013,18.67399]
[1779273300851,30.87,77569.82,0.1,-0.81074,0.00013,18.69306]
[1779273304615,30.87,77564.45,0.1,-0.81144,0.00013,18.64953]
[1779273305291,30.87,77564.45,0.1,-0.81144,0.00013,18.64953]
[1779273305369,30.87,77564.45,0.1,-0.81144,0.00013,18.64953]
[1779273305522,30.87,77564.45,0.1,-0.81144,0.00013,18.64953]
[1779273306411,30.87,77564.33,0.1,-0.81146,0.00013,18.64835]
[1779273306460,30.87,77564.33,0.1,-0.81146,0.00013,18.64835]
[1779273306524,30.87,77564.33,0.1,-0.81146,0.00013,18.64835]
[1779273306629,30.87,77563.88,0.1,-0.81152,0.00013,18.64456]
[1779273311664,30.87,77563.88,0.1,-0.81153,0.00013,18.64362]
[1779273313983,30.87,77563.41,0.1,-0.81159,0.00013,18.6397]
[1779273314022,30.87,77563.41,0.1,-0.81159,0.00013,18.6397]
[1779273314953,30.87,77563.57,0.1,-0.81158,0.00013,18.64063]
[1779273314963,30.87,77563.57,0.1,-0.81158,0.00013,18.64063]
[1779273315024,30.87,77563.57,0.1,-0.81158,0.00013,18.64063]
[1779273315088,30.87,77563.65,0.1,-0.81157,0.00013,18.64109]
[1779273318817,30.86,77563.64,0.1,-0.81158,0.00013,18.64067]
[1779273320276,30.86,77565.89,0.1,-0.8113,0.00013,18.65828]
[1779273324454,30.86,77565.16,0.1,-0.81141,0.00013,18.65154]
[1779273324506,30.86,77565.16,0.1,-0.81141,0.00013,18.65154]
[1779273324519,30.86,77565.16,0.1,-0.81141,0.00013,18.65154]
[1779273324755,30.86,77564.68,0.1,-0.81147,0.00013,18.64754]
[1779273327384,30.86,77564.37,0.1,-0.81151,0.00013,18.64474]
[1779273327436,30.86,77564.37,0.1,-0.81151,0.00013,18.64474]
[1779273327523,30.86,77564.37,0.1,-0.81151,0.00013,18.64474]
[1779273332810,30.86,77564.7,0.1,-0.81152,0.00013,18.64235]
[1779273337855,30.86,77556.89,0.1,-0.81252,0.00013,18.57905]
[1779273339318,30.86,77559.34,0.1,-0.81221,0.00013,18.59851]
[1779273339362,30.86,77559.34,0.1,-0.81221,0.00013,18.59851]
[1779273339523,30.86,77559.34,0.1,-0.81221,0.00013,18.59851]
[1779273340555,30.86,77561.43,0.1,-0.81195,0.00013,18.61508]
[1779273340598,30.86,77561.43,0.1,-0.81195,0.00013,18.61508]
[1779273340772,30.86,77561.43,0.1,-0.81195,0.00013,18.61508]
[1779273340876,30.86,77561.47,0.1,-0.81195,0.00013,18.61527]
[1779273347131,30.86,77561.92,0.1,-0.8119,0.00013,18.61846]
[1779273347236,30.85,77564.65,0.1,-0.81156,0.00013,18.63983]
[1779273347271,30.85,77564.65,0.1,-0.81156,0.00013,18.63983]
[1779273348303,30.85,77565.02,0.1,-0.81152,0.00013,18.64261]
[1779273348352,30.85,77565.02,0.1,-0.81152,0.00013,18.64261]
[1779273348527,30.85,77565.02,0.1,-0.81152,0.00013,18.64261]
[1779273348932,30.85,77566.35,0.1,-0.81135,0.00013,18.65305]
[1779273349939,30.85,77572.42,0.1,-0.81058,0.00013,18.70124]
[1779273351800,30.85,77574.15,0.1,-0.81037,0.00013,18.71478]
[1779273351845,30.85,77574.15,0.1,-0.81037,0.00013,18.71478]
[1779273352021,30.85,77574.15,0.1,-0.81037,0.00013,18.71478]
[1779273357233,30.85,77575.51,0.1,-0.81021,0.00013,18.72433]
[1779273357272,30.85,77576.93,0.1,-0.81004,0.00013,18.73537]
[1779273357588,30.85,77576.93,0.1,-0.81004,0.00013,18.73537]
[1779273359002,30.85,77585.37,0.1,-0.80897,0.00013,18.80195]
[1779273360895,30.85,77582.58,0.1,-0.80933,0.00013,18.77937]
[1779273360922,30.85,77582.58,0.1,-0.80933,0.00013,18.77937]
[1779273361023,30.85,77582.58,0.1,-0.80933,0.00013,18.77937]
[1779273362560,30.85,77588.15,0.1,-0.80863,0.00013,18.82297]
[1779273362612,30.85,77588.15,0.1,-0.80863,0.00013,18.82297]
[1779273362773,30.85,77588.15,0.1,-0.80863,0.00013,18.82297]
[1779273363030,30.85,77588.45,0.1,-0.8086,0.00013,18.82496]
[1779273366978,30.84,77587.64,0.1,-0.80872,0.00013,18.81734]
[1779273369044,30.84,77586.58,0.1,-0.80887,0.00013,18.80814]
[1779273369073,30.84,77582.73,0.1,-0.80937,0.00013,18.77712]
[1779273370080,30.84,77574.33,0.1,-0.81045,0.00013,18.70987]
[1779273372094,30.84,77573.73,0.1,-0.81053,0.00013,18.70458]
[1779273373934,30.84,77572.57,0.1,-0.81068,0.00013,18.69509]
[1779273373985,30.84,77572.57,0.1,-0.81068,0.00013,18.69509]
[1779273374193,30.84,77572.57,0.1,-0.81068,0.00013,18.69509]
[1779273374272,30.84,77573.52,0.1,-0.81057,0.00013,18.70243]
[1779273374294,30.84,77573.52,0.1,-0.81057,0.00013,18.70243]
[1779273374769,30.84,77573.52,0.1,-0.81057,0.00013,18.70243]
[1779273374846,30.84,77573.52,0.1,-0.81057,0.00013,18.70243]
[1779273375019,30.84,77573.52,0.1,-0.81057,0.00013,18.70243]
[1779273375115,30.84,77571.36,0.1,-0.81085,0.00013,18.68496]
[1779273380150,30.84,77570.92,0.1,-0.81092,0.00013,18.68036]
[1779273383089,30.83,77571.99,0.1,-0.81079,0.00013,18.68846]
[1779273383140,30.83,77571.99,0.1,-0.81079,0.00013,18.68846]
[1779273383170,30.83,77570.98,0.1,-0.81092,0.00013,18.68019]
[1779273383274,30.83,77570.98,0.1,-0.81092,0.00013,18.68019]
[1779273384178,30.83,77570.86,0.1,-0.81094,0.00013,18.67902]
[1779273389213,30.83,77570.52,0.1,-0.811,0.00013,18.67524]
[1779273390966,30.83,77568.55,0.1,-0.81126,0.00013,18.65932]
[1779273391010,30.83,77568.55,0.1,-0.81126,0.00013,18.65932]
[1779273391024,30.83,77568.55,0.1,-0.81126,0.00013,18.65932]
[1779273391227,30.83,77569.66,0.1,-0.81115,0.00013,18.66394]
[1779273394248,30.83,77564.72,0.1,-0.81178,0.00013,18.62396]
[1779273397703,30.83,77562.8,0.1,-0.81203,0.00013,18.60824]
[1779273397755,30.83,77562.8,0.1,-0.81203,0.00013,18.60824]
[1779273397770,30.83,77562.8,0.1,-0.81203,0.00013,18.60824]
[1779273398276,30.83,77563.01,0.1,-0.81201,0.00013,18.6098]
[1779273403311,30.83,77561.76,0.1,-0.81218,0.00013,18.59925]
[1779273408372,30.83,77561.84,0.1,-0.81217,0.00013,18.59949]
[1779273408421,30.83,77561.84,0.1,-0.81217,0.00013,18.59949]
[1779273408523,30.83,77561.84,0.1,-0.81217,0.00013,18.59949]
[1779273408624,30.83,77561.28,0.1,-0.81224,0.00013,18.59493]
[1779273414389,30.83,77564.06,0.1,-0.8119,0.00013,18.61655]
[1779273415561,30.83,77564.06,0.1,-0.8119,0.00013,18.61655]
[1779273415614,30.83,77564.06,0.1,-0.8119,0.00013,18.61655]
[1779273415770,30.83,77564.06,0.1,-0.8119,0.00013,18.61655]
[1779273415871,30.82,77563.41,0.1,-0.81199,0.00013,18.61115]
[1779273421438,30.82,77565.27,0.1,-0.81176,0.00013,18.62544]
[1779273426472,30.82,77564.42,0.1,-0.81188,0.00013,18.61803]
[1779273427945,30.82,77564.42,0.1,-0.81188,0.00013,18.61803]
[1779273427997,30.82,77564.42,0.1,-0.81188,0.00013,18.61803]
[1779273428021,30.82,77564.42,0.1,-0.81188,0.00013,18.61803]
[1779273428098,30.82,77564.37,0.1,-0.81189,0.00013,18.61739]
[1779273431219,30.82,77564.0,0.1,-0.81194,0.00013,18.61432]
[1779273431508,30.82,77557.71,0.1,-0.81274,0.00013,18.56387]
[1779273437549,30.82,77556.49,0.1,-0.8129,0.00013,18.55382]
[1779273440783,30.82,77554.54,0.1,-0.81314,0.00013,18.53818]
[1779273440842,30.82,77553.16,0.1,-0.81332,0.00013,18.52713]
[1779273446612,30.82,77551.32,0.1,-0.81355,0.00013,18.51251]
[1779273447619,30.82,77544.5,0.1,-0.81441,0.00013,18.458]
[1779273452655,30.82,77543.19,0.1,-0.81461,0.00013,18.44315]
[1779273457689,30.82,77543.61,0.1,-0.81456,0.00013,18.44602]
[1779273458697,30.82,77547.04,0.1,-0.81413,0.00013,18.47336]
[1779273459703,30.82,77550.86,0.1,-0.81365,0.00013,18.50378]
[1779273464744,30.82,77551.69,0.1,-0.81356,0.00013,18.50956]
[1779273469779,30.81,77549.35,0.1,-0.81387,0.00013,18.48994]
[1779273471793,30.81,77546.39,0.1,-0.81425,0.00013,18.46591]
[1779273474814,30.81,77543.31,0.1,-0.81465,0.00013,18.44086]
[1779273478868,30.81,77538.47,0.1,-0.81526,0.00013,18.40176]
[1779273483902,30.81,77534.63,0.1,-0.81574,0.00013,18.37076]
[1779273488938,30.81,77534.48,0.1,-0.81576,0.00013,18.36949]
[1779273493977,30.81,77533.65,0.1,-0.81587,0.00013,18.36286]
[1779273499009,30.81,77534.13,0.1,-0.81581,0.00013,18.36674]
[1779273501388,30.81,77532.47,0.1,-0.81602,0.00013,18.35327]
[1779273508078,30.81,77530.01,0.1,-0.81634,0.00013,18.33242]
[1779273509085,30.81,77525.76,0.1,-0.81688,0.00012,18.29822]
[1779273510775,30.81,77523.75,0.1,-0.81713,0.00012,18.28201]
[1779273511099,30.81,77523.98,0.1,-0.81713,0.00012,18.27972]
[1779273516133,30.81,77521.92,0.1,-0.81739,0.00012,18.26284]
[1779273521169,30.81,77516.31,0.1,-0.8181,0.00012,18.21764]
[1779273523183,30.81,77513.11,0.1,-0.81849,0.00012,18.19199]
[1779273527212,30.81,77509.71,0.1,-0.81891,0.00012,18.16493]
[1779273532246,30.81,77508.27,0.1,-0.81908,0.00012,18.15375]
[1779273536274,30.81,77504.77,0.1,-0.81951,0.00012,18.12604]
[1779273541309,30.81,77503.49,0.1,-0.81963,0.00012,18.11841]
[1779273546344,30.82,77503.3,0.1,-0.81961,0.00012,18.11952]
[1779273548359,30.82,77498.83,0.1,-0.82014,0.00012,18.08472]
[1779273553393,30.83,77496.41,0.1,-0.8204,0.00012,18.06822]
[1779273558429,30.83,77495.1,0.1,-0.82051,0.00012,18.06062]
[1779273563464,30.84,77493.88,0.1,-0.82062,0.00012,18.05376]
[1779273566485,30.84,77498.2,0.1,-0.82005,0.00012,18.0902]
[1779273571519,30.85,77496.54,0.1,-0.82025,0.00012,18.07555]
[1779273576555,30.85,77495.44,0.1,-0.82034,0.00012,18.0695]
[1779273581590,30.86,77495.21,0.1,-0.82032,0.00012,18.0704]
[1779273586625,30.86,77494.45,0.1,-0.82037,0.00012,18.06696]
[1779273591660,30.87,77495.78,0.1,-0.82017,0.00012,18.08031]
[1779273592667,30.87,77491.45,0.1,-0.82069,0.00012,18.04612]
[1779273593674,30.87,77488.1,0.1,-0.8211,0.00012,18.01983]
[1779273598709,30.88,77485.32,0.1,-0.82139,0.00012,18.00043]
[1779273603743,30.88,77488.15,0.1,-0.82101,0.00012,18.02542]
[1779273615828,30.89,77488.19,0.1,-0.82092,0.00012,18.03072]
[1779273622876,30.9,77487.08,0.1,-0.82102,0.00012,18.02459]
[1779273630935,30.9,77487.41,0.1,-0.82093,0.00012,18.0304]
[1779273636975,30.91,77486.47,0.1,-0.82103,0.00012,18.02118]
[1779273642010,30.91,77483.19,0.1,-0.8214,0.00012,17.99695]
[1779273643017,30.91,77479.87,0.1,-0.8218,0.00012,17.97078]
[1779273644024,30.91,77476.89,0.1,-0.82216,0.00012,17.94735]
[1779273649058,30.92,77474.42,0.1,-0.82244,0.00012,17.92921]
[1779273653459,30.92,77474.53,0.1,-0.82241,0.00012,17.93117]
[1779273653511,30.92,77474.53,0.1,-0.82241,0.00012,17.93117]
[1779273658123,30.92,77469.11,0.1,-0.82302,0.00012,17.8906]
[1779273663159,30.93,77468.45,0.1,-0.82309,0.00012,17.88633]
[1779273666180,30.93,77463.63,0.1,-0.82366,0.00012,17.84877]
[1779273671215,30.93,77462.84,0.1,-0.82373,0.00012,17.84404]
[1779273675243,30.93,77459.83,0.1,-0.82407,0.00012,17.82122]
[1779273681284,30.94,77460.31,0.1,-0.82398,0.00012,17.82718]
[1779273683299,30.94,77457.46,0.1,-0.82432,0.00012,17.80504]
[1779273686320,30.94,77451.68,0.1,-0.825,0.00012,17.75985]
[1779273687327,30.94,77448.78,0.1,-0.82534,0.00012,17.73705]
[1779273692362,30.95,77447.78,0.1,-0.82547,0.00012,17.72672]
[1779273693369,30.95,77450.61,0.1,-0.82512,0.00012,17.7497]
[1779273698404,30.95,77450.4,0.1,-0.82513,0.00012,17.74931]
[1779273703440,30.95,77448.06,0.1,-0.82539,0.00012,17.73192]
[1779273711496,30.96,77448.62,0.1,-0.82528,0.00012,17.73871]
[1779273716534,30.96,77448.42,0.1,-0.82529,0.00012,17.73848]
[1779273721569,30.96,77452.57,0.1,-0.82476,0.00012,17.77306]
[1779273722576,30.96,77455.36,0.1,-0.82442,0.00012,17.79579]
[1779273727611,30.97,77453.33,0.1,-0.82464,0.00012,17.78126]
[1779273729625,30.97,77456.93,0.1,-0.82419,0.00012,17.81081]
[1779273731638,30.97,77463.48,0.1,-0.82339,0.00012,17.86385]
[1779273734660,30.97,77466.95,0.1,-0.82296,0.00012,17.89227]
[1779273740702,30.97,77466.97,0.1,-0.82294,0.00012,17.8935]
[1779273745737,30.97,77466.17,0.1,-0.82302,0.00012,17.88792]
[1779273750772,30.98,77465.45,0.1,-0.8231,0.00012,17.88299]
[1779273755806,30.98,77465.64,0.1,-0.82309,0.00012,17.88127]
[1779273760842,30.98,77466.17,0.1,-0.82301,0.00012,17.88632]
[1779273765877,30.98,77465.65,0.1,-0.82306,0.00012,17.88296]
[1779273770911,30.98,77465.56,0.1,-0.82306,0.00012,17.883]
[1779273775946,30.98,77465.9,0.1,-0.82301,0.00012,17.88649]
[1779273778967,30.98,77469.17,0.1,-0.8226,0.00012,17.91307]
[1779273784007,30.98,77469.28,0.1,-0.82258,0.00012,17.91447]
[1779273791052,30.99,77469.25,0.1,-0.82258,0.00012,17.91494]
[1779273796087,30.99,77469.82,0.1,-0.8225,0.00012,17.91995]
[1779273801121,30.99,77469.47,0.1,-0.82253,0.00012,17.91758]
[1779273806157,30.99,77469.75,0.1,-0.82249,0.00012,17.92026]
[1779273810186,30.99,77473.95,0.1,-0.82198,0.00012,17.95416]
[1779273813209,30.99,77478.05,0.1,-0.8215,0.00012,17.98305]
[1779273818244,30.99,77477.54,0.1,-0.82156,0.00012,17.97904]
[1779273823279,30.99,77478.17,0.1,-0.82149,0.00012,17.98415]
[1779273829321,30.99,77478.08,0.1,-0.82149,0.00012,17.98357]
[1779273834356,30.99,77477.89,0.1,-0.82151,0.00012,17.98221]
[1779273839391,30.99,77477.48,0.1,-0.82156,0.00012,17.97911]
[1779273845433,30.99,77478.15,0.1,-0.82148,0.00012,17.98471]
[1779273850470,30.99,77478.6,0.1,-0.82142,0.00012,17.98849]
[1779273856512,30.99,77478.55,0.1,-0.82142,0.00012,17.98832]
[1779273862554,30.99,77478.22,0.1,-0.82146,0.00012,17.98595]
[1779273867590,30.99,77477.91,0.1,-0.82149,0.00012,17.98371]
[1779273873632,30.99,77477.73,0.1,-0.82154,0.00012,17.97854]
[1779273878667,30.99,77477.8,0.1,-0.82152,0.00012,17.9794]
[1779273887731,31.0,77478.19,0.1,-0.82147,0.00012,17.98302]
[1779273892766,31.0,77478.01,0.1,-0.82149,0.00012,17.98184]
[1779273897800,31.0,77479.17,0.1,-0.82134,0.00012,17.99135]
[1779273901829,31.0,77483.22,0.1,-0.82084,0.00012,18.02384]
[1779273906863,31.0,77480.95,0.1,-0.82112,0.00012,18.00576]
[1779273914920,31.0,77480.67,0.1,-0.82115,0.00012,18.00374]
[1779273919954,31.0,77480.72,0.1,-0.82114,0.00012,18.00426]
[1779273924989,31.0,77480.61,0.1,-0.82115,0.00012,18.00353]
[1779273930416,31.0,77479.32,0.1,-0.82131,0.00012,17.99337]
[1779273939089,31.0,77479.29,0.1,-0.82133,0.00012,17.98967]
[1779273944125,31.0,77480.32,0.1,-0.82121,0.00012,17.9981]
[1779273949160,31.0,77480.43,0.1,-0.82119,0.00012,17.99916]
[1779273954194,31.0,77479.33,0.1,-0.82132,0.00012,17.99056]
[1779273959233,31.0,77480.0,0.1,-0.82124,0.00012,17.9961]
[1779273964267,31.0,77479.77,0.1,-0.82126,0.00012,17.99445]
[1779273969303,31.0,77479.15,0.1,-0.82133,0.00012,17.9897]
[1779273975345,31.0,77479.27,0.1,-0.82131,0.00012,17.99095]
[1779273980382,31.0,77479.07,0.1,-0.82133,0.00012,17.98958]
[1779273986425,31.0,77479.72,0.1,-0.82125,0.00012,17.99506]
[1779273995488,31.0,77482.25,0.1,-0.82096,0.00012,18.0116]
[1779273998508,31.0,77485.74,0.1,-0.82054,0.00012,18.03946]
[1779274003544,31.0,77487.27,0.1,-0.82035,0.00012,18.05146]
[1779274009297,31.0,77487.61,0.1,-0.82031,0.00012,18.05398]
[1779274015628,31.0,77487.58,0.1,-0.82032,0.00012,18.05337]
[1779274023684,31.0,77487.97,0.1,-0.82028,0.00012,18.05607]
[1779274024691,31.0,77497.12,0.1,-0.81916,0.00012,18.12904]
[1779274025698,31.0,77505.62,0.1,-0.81811,0.00012,18.19701]
[1779274030732,31.0,77505.33,0.1,-0.81813,0.00012,18.19516]
[1779274035768,31.0,77505.57,0.1,-0.8181,0.00012,18.1975]
[1779274040804,31.0,77505.37,0.1,-0.81812,0.00012,18.19631]
[1779274045839,31.01,77505.14,0.1,-0.81814,0.00012,18.1949]
[1779274048860,31.01,77508.46,0.1,-0.81772,0.00012,18.22156]
[1779274053895,31.01,77508.48,0.1,-0.81775,0.00012,18.21791]
[1779274058929,31.01,77506.51,0.1,-0.81799,0.00012,18.20246]
[1779274063964,31.01,77505.32,0.1,-0.81813,0.00012,18.19307]
[1779274071014,31.01,77506.84,0.1,-0.81794,0.00012,18.20523]
[1779274080077,31.01,77507.22,0.1,-0.8179,0.00012,18.20828]
[1779274081084,31.01,77514.79,0.1,-0.81696,0.00012,18.2686]
[1779274083098,31.01,77517.29,0.1,-0.81665,0.00012,18.28826]
[1779274088133,31.0,77515.86,0.1,-0.81685,0.00012,18.27572]
[1779274093168,31.0,77513.77,0.1,-0.81712,0.00012,18.25799]
[1779274096189,31.0,77510.11,0.1,-0.81759,0.00012,18.22826]
[1779274097196,31.0,77506.43,0.1,-0.81805,0.00012,18.19878]
[1779274102231,31.0,77507.08,0.1,-0.81796,0.00012,18.2043]
[1779274107265,31.0,77506.4,0.1,-0.81804,0.00012,18.19939]
[1779274112301,31.0,77504.49,0.1,-0.8183,0.00012,18.18049]
[1779274117336,31.0,77503.84,0.1,-0.81837,0.00012,18.17565]
[1779274123379,31.0,77503.92,0.1,-0.81835,0.00012,18.17677]
[1779274128415,31.01,77503.43,0.1,-0.81841,0.00012,18.17325]
[1779274129422,31.01,77499.82,0.1,-0.81885,0.00012,18.14456]
[1779274130429,31.01,77495.42,0.1,-0.81939,0.00012,18.10949]
[1779274131436,31.01,77489.83,0.1,-0.82008,0.00012,18.06497]
[1779274136471,31.01,77487.62,0.1,-0.82034,0.00012,18.0481]
[1779274141507,31.01,77487.26,0.1,-0.82037,0.00012,18.04611]
[1779274146541,31.01,77485.67,0.1,-0.82055,0.00012,18.03438]
[1779274151576,31.01,77485.01,0.1,-0.82061,0.00012,18.03014]
[1779274156611,31.02,77484.58,0.1,-0.82065,0.00012,18.028]
[1779274161646,31.02,77484.51,0.1,-0.82064,0.00012,18.02854]
[1779274166681,31.02,77486.75,0.1,-0.82035,0.00012,18.04743]
[1779274171716,31.02,77488.19,0.1,-0.82018,0.00012,18.05574]
[1779274176998,31.02,77487.67,0.1,-0.82024,0.00012,18.05228]
[1779274177758,31.02,77492.2,0.1,-0.81968,0.00012,18.08874]
[1779274182793,31.02,77491.93,0.1,-0.8197,0.00012,18.08716]
[1779274185815,31.03,77488.03,0.1,-0.82017,0.00012,18.05643]
[1779274190848,31.03,77488.81,0.1,-0.82007,0.00012,18.06336]
[1779274195884,31.03,77488.05,0.1,-0.82015,0.00012,18.05804]
[1779274201926,31.03,77486.72,0.1,-0.8203,0.00012,18.0484]
[1779274205954,31.03,77482.41,0.1,-0.82081,0.00012,18.01473]
[1779274207968,31.03,77476.25,0.1,-0.82156,0.00012,17.96605]
[1779274208975,31.03,77469.1,0.1,-0.82243,0.00012,17.90928]
[1779274209982,31.03,77465.87,0.1,-0.82281,0.00012,17.88388]
[1779274215017,31.04,77466.44,0.1,-0.82272,0.00012,17.88984]
[1779274220052,31.04,77466.04,0.1,-0.82275,0.00012,17.88785]
[1779274224080,31.04,77461.19,0.1,-0.82333,0.00012,17.85012]
[1779274229115,31.04,77458.36,0.1,-0.82364,0.00012,17.82909]
[1779274237172,31.05,77458.63,0.1,-0.8236,0.00012,17.82966]
[1779274242207,31.05,77463.8,0.1,-0.82295,0.00012,17.87249]
[1779274247241,31.05,77469.0,0.1,-0.8223,0.00012,17.9152]
[1779274252277,31.06,77469.12,0.1,-0.82227,0.00012,17.91699]
[1779274257311,31.06,77469.41,0.1,-0.82222,0.00012,17.92005]
[1779274262347,31.06,77466.95,0.1,-0.82251,0.00012,17.90112]
[1779274267382,31.06,77467.9,0.1,-0.82239,0.00012,17.90947]
[1779274272417,31.06,77466.53,0.1,-0.82254,0.00012,17.89929]
[1779274279466,31.06,77467.01,0.1,-0.82246,0.00012,17.90422]
[1779274284501,31.07,77467.95,0.1,-0.82234,0.00012,17.91251]
[1779274286515,31.07,77471.88,0.1,-0.82185,0.00012,17.94412]
[1779274292559,31.07,77472.28,0.1,-0.82183,0.00012,17.94384]
[1779274297594,31.07,77473.77,0.1,-0.82164,0.00012,17.9561]
[1779274303636,31.07,77473.17,0.1,-0.82171,0.00012,17.9517]
[1779274311692,31.07,77472.57,0.1,-0.82177,0.00012,17.94742]
[1779274316727,31.07,77473.23,0.1,-0.82169,0.00012,17.95303]
[1779274321762,31.07,77473.15,0.1,-0.82169,0.00012,17.95274]
[1779274327804,31.07,77472.57,0.1,-0.82175,0.00012,17.94853]
[1779274333846,31.07,77471.89,0.1,-0.82183,0.00012,17.94344]
[1779274340895,31.07,77472.82,0.1,-0.82171,0.00012,17.95128]
[1779274345930,31.07,77472.49,0.1,-0.82175,0.00012,17.94893]
[1779274350965,31.07,77473.19,0.1,-0.82166,0.00012,17.95479]
[1779274356000,31.08,77473.77,0.1,-0.82161,0.00012,17.95559]
[1779274361035,31.08,77473.74,0.1,-0.82161,0.00012,17.95557]
[1779274367077,31.08,77472.98,0.1,-0.8217,0.00012,17.94977]
[1779274372113,31.08,77471.47,0.1,-0.82188,0.00012,17.93807]
[1779274375133,31.08,77476.28,0.1,-0.82129,0.00012,17.97661]
[1779274382182,31.08,77477.46,0.1,-0.82114,0.00012,17.98615]
[1779274384195,31.08,77472.98,0.1,-0.82169,0.00012,17.9505]
[1779274389233,31.08,77473.9,0.1,-0.82157,0.00012,17.95803]
[1779274394269,31.08,77473.85,0.1,-0.82158,0.00012,17.95778]
[1779274401318,31.08,77473.13,0.1,-0.82166,0.00012,17.95226]
[1779274406354,31.08,77469.13,0.1,-0.82215,0.00012,17.92058]
[1779274411389,31.08,77467.62,0.1,-0.82235,0.00012,17.90502]
[1779274415418,31.08,77470.86,0.1,-0.82195,0.00012,17.93126]
[1779274423475,31.08,77471.8,0.1,-0.82183,0.00012,17.9392]
[1779274428509,31.08,77470.34,0.1,-0.822,0.00012,17.92784]
[1779274434552,31.08,77469.63,0.1,-0.82208,0.00012,17.92265]
[1779274441600,31.08,77469.98,0.1,-0.82203,0.00012,17.92596]
[1779274446637,31.08,77471.26,0.1,-0.82187,0.00012,17.93654]
[1779274451674,31.09,77472.15,0.1,-0.82176,0.00012,17.94393]
[1779274456709,31.09,77472.14,0.1,-0.82175,0.00012,17.94412]
[1779274462751,31.09,77473.2,0.1,-0.82162,0.00012,17.95277]
[1779274467785,31.09,77476.8,0.1,-0.82118,0.00012,17.9816]
[1779274472820,31.09,77476.91,0.1,-0.82119,0.00012,17.97845]
[1779274477856,31.09,77478.42,0.1,-0.82101,0.00012,17.99044]
[1779274482891,31.09,77479.03,0.1,-0.82094,0.00012,17.99521]
[1779274487926,31.09,77478.56,0.1,-0.821,0.00012,17.99134]
[1779274492960,31.09,77478.72,0.1,-0.82098,0.00012,17.99253]
[1779274497996,31.09,77483.31,0.1,-0.82042,0.00012,18.02895]
[1779274499003,31.09,77488.7,0.1,-0.81976,0.00012,18.07175]
[1779274504041,31.08,77488.26,0.1,-0.81982,0.00012,18.06761]
[1779274509076,31.08,77487.89,0.1,-0.81988,0.00012,18.06407]
[1779274514111,31.08,77490.26,0.1,-0.8196,0.00012,18.08233]
[1779274520158,31.08,77480.34,0.1,-0.82083,0.00012,18.00247]
[1779274521165,31.08,77479.77,0.1,-0.8209,0.00012,17.9979]
[1779274526199,31.08,77479.46,0.1,-0.82094,0.00012,17.99535]
[1779274530289,31.08,77476.39,0.1,-0.82131,0.00012,17.97083]
[1779274535263,31.08,77473.12,0.1,-0.82174,0.00012,17.94086]
[1779274540298,31.08,77467.25,0.1,-0.82245,0.00012,17.89447]
[1779274546339,31.08,77465.46,0.1,-0.82265,0.00012,17.8811]
[1779274551375,31.08,77464.24,0.1,-0.82279,0.00012,17.87223]
[1779274556410,31.09,77464.76,0.1,-0.82271,0.00012,17.87727]
[1779274559431,31.09,77458.49,0.1,-0.82346,0.00012,17.82784]
[1779274561445,31.09,77454.75,0.1,-0.82391,0.00012,17.79839]
[1779274566480,31.09,77453.6,0.1,-0.82404,0.00012,17.79002]
[1779274572522,31.09,77453.3,0.1,-0.82405,0.00012,17.78904]
[1779274577557,31.09,77450.75,0.1,-0.82434,0.00012,17.77]
[1779274582592,31.1,77450.13,0.1,-0.82441,0.00012,17.76517]
[1779274591655,31.1,77451.26,0.1,-0.8243,0.00012,17.77029]
[1779274596690,31.1,77450.64,0.1,-0.82438,0.00012,17.76538]
[1779274601726,31.1,77450.71,0.1,-0.82437,0.00012,17.76597]
[1779274606761,31.1,77449.31,0.1,-0.82454,0.00012,17.75483]
[1779274612803,31.1,77450.35,0.1,-0.82441,0.00012,17.7632]
[1779274617838,31.1,77450.12,0.1,-0.82444,0.00012,17.76142]
[1779274622873,31.1,77448.65,0.1,-0.82461,0.00012,17.7498]
[1779274627908,31.1,77451.85,0.1,-0.82422,0.00012,17.77545]
[1779274633949,31.1,77451.81,0.1,-0.82423,0.00012,17.77505]
[1779274640999,31.1,77451.25,0.1,-0.8243,0.00012,17.7705]
[1779274647041,31.1,77451.01,0.1,-0.82433,0.00012,17.76854]
[1779274653083,31.1,77451.55,0.1,-0.82429,0.00012,17.76875]
[1779274659125,31.1,77451.14,0.1,-0.82434,0.00012,17.76544]
[1779274665167,31.1,77451.13,0.1,-0.82435,0.00012,17.76533]
[1779274670202,31.1,77449.62,0.1,-0.82453,0.00012,17.75329]
[1779274677254,31.1,77449.22,0.1,-0.82457,0.00012,17.75025]
[1779274682289,31.1,77448.96,0.1,-0.8246,0.00012,17.74834]
[1779274687324,31.1,77448.81,0.1,-0.82462,0.00012,17.74731]
[1779274692360,31.1,77448.98,0.1,-0.8246,0.00012,17.74881]
[1779274697395,31.1,77449.61,0.1,-0.82452,0.00012,17.75392]
[1779274702429,31.1,77449.41,0.1,-0.82454,0.00012,17.75236]
[1779274709479,31.1,77449.36,0.1,-0.82455,0.00012,17.75197]
[1779274714514,31.1,77449.17,0.1,-0.8246,0.00012,17.74638]
[1779274719549,31.1,77449.45,0.1,-0.82457,0.00012,17.74858]
[1779274724583,31.1,77449.07,0.1,-0.82461,0.00012,17.74549]
[1779274730626,31.1,77449.46,0.1,-0.82457,0.00012,17.74853]
[1779274735660,31.1,77449.41,0.1,-0.82458,0.00012,17.74804]
[1779274741703,31.1,77449.6,0.1,-0.82456,0.00012,17.74943]
[1779274746738,31.1,77449.31,0.1,-0.82459,0.00012,17.74704]
[1779274750766,31.1,77446.39,0.1,-0.82494,0.00012,17.72369]
[1779274756808,31.1,77445.27,0.1,-0.82508,0.00012,17.71492]
[1779274761843,31.1,77444.85,0.1,-0.82513,0.00012,17.71173]
[1779274767884,31.1,77444.22,0.1,-0.8252,0.00012,17.70698]
[1779274773927,31.1,77442.7,0.1,-0.8254,0.00012,17.69117]
[1779274778962,31.1,77443.0,0.1,-0.82536,0.00012,17.69396]
[1779274785007,31.1,77443.04,0.1,-0.82535,0.00012,17.69472]
[1779274790039,31.1,77441.65,0.1,-0.82551,0.00012,17.68398]
[1779274795075,31.1,77442.68,0.1,-0.82538,0.00012,17.69261]
[1779274800110,31.1,77442.69,0.1,-0.82538,0.00012,17.69303]
[1779274806152,31.1,77442.48,0.1,-0.82539,0.00012,17.69174]
[1779274811187,31.1,77442.41,0.1,-0.8254,0.00012,17.69153]
[1779274816222,31.1,77441.97,0.1,-0.82545,0.00012,17.68837]
[1779274821257,31.1,77442.32,0.1,-0.8254,0.00012,17.69153]
[1779274826291,31.11,77441.9,0.1,-0.82544,0.00012,17.68854]
[1779274831327,31.11,77440.99,0.1,-0.82557,0.00012,17.6777]
[1779274836362,31.11,77441.29,0.1,-0.82553,0.00012,17.68049]
[1779274841396,31.11,77442.28,0.1,-0.82541,0.00012,17.68875]
[1779274846432,31.11,77441.79,0.1,-0.82546,0.00012,17.68514]
[1779274851467,31.11,77442.41,0.1,-0.82538,0.00012,17.69041]
[1779274856502,31.11,77442.11,0.1,-0.82541,0.00012,17.68833]
[1779274861537,31.11,77442.01,0.1,-0.82542,0.00012,17.68786]
[1779274866572,31.11,77442.25,0.1,-0.82539,0.00012,17.69013]
[1779274871609,31.11,77444.05,0.1,-0.82516,0.00012,17.70475]
[1779274876644,31.11,77444.26,0.1,-0.82514,0.00012,17.7066]
[1779274881679,31.11,77447.18,0.1,-0.82478,0.00012,17.72996]
[1779274882686,31.11,77453.01,0.1,-0.82408,0.00012,17.77642]
[1779274885707,31.11,77456.7,0.1,-0.82363,0.00012,17.80594]
[1779274890741,31.11,77458.79,0.1,-0.82337,0.00012,17.82282]
[1779274895777,31.11,77458.6,0.1,-0.82342,0.00012,17.81741]
[1779274900812,31.11,77458.49,0.1,-0.82343,0.00012,17.81672]
[1779274903833,31.11,77454.16,0.1,-0.82396,0.00012,17.78215]
[1779274908868,31.11,77453.19,0.1,-0.82408,0.00012,17.77399]
[1779274913903,31.11,77454.33,0.1,-0.82395,0.00012,17.783]
[1779274919945,31.11,77454.36,0.1,-0.82394,0.00012,17.78343]
[1779274924979,31.11,77453.7,0.1,-0.82402,0.00012,17.77834]
[1779274930015,31.11,77453.2,0.1,-0.82408,0.00012,17.77458]
[1779274936057,31.11,77452.86,0.1,-0.82411,0.00012,17.77222]
[1779274943106,31.12,77450.04,0.1,-0.82444,0.00012,17.75036]
[1779274949148,31.12,77448.93,0.1,-0.82457,0.00012,17.74213]
[1779274950155,31.12,77445.91,0.1,-0.82493,0.00012,17.71818]
[1779274955190,31.12,77445.56,0.1,-0.825,0.00012,17.71149]
[1779274958211,31.12,77442.47,0.1,-0.82537,0.00012,17.68699]
[1779274963245,31.12,77441.46,0.1,-0.82548,0.00012,17.67931]
[1779274968280,31.12,77441.82,0.1,-0.82543,0.00012,17.68263]
[1779274973316,31.12,77440.79,0.1,-0.82555,0.00012,17.67491]
[1779274979358,31.12,77440.2,0.1,-0.82561,0.00012,17.67091]
[1779274986407,31.12,77439.83,0.1,-0.82564,0.00012,17.66884]
[1779274987414,31.12,77436.32,0.1,-0.82606,0.00012,17.64098]
[1779274988421,31.12,77429.65,0.1,-0.82686,0.00012,17.58793]
[1779274990633,31.12,77431.96,0.1,-0.82658,0.00012,17.60671]
[1779274990773,31.12,77431.96,0.1,-0.82658,0.00012,17.60671]
[1779274995470,31.13,77428.15,0.1,-0.82699,0.00012,17.57919]
[1779275000505,31.13,77428.01,0.1,-0.82697,0.00012,17.58026]
[1779275003525,31.14,77424.98,0.1,-0.82731,0.00012,17.55743]
[1779275004533,31.14,77419.73,0.1,-0.82793,0.00012,17.51604]
[1779275011582,31.14,77416.03,0.1,-0.82835,0.00012,17.48621]
[1779275012605,31.15,77418.74,0.1,-0.82802,0.00012,17.50838]
[1779275017635,31.15,77419.52,0.1,-0.82788,0.00012,17.51705]
[1779275022669,31.15,77418.6,0.1,-0.82797,0.00012,17.51133]
[1779275027705,31.16,77419.11,0.1,-0.82788,0.00012,17.51699]
[1779275033747,31.16,77419.09,0.1,-0.82786,0.00012,17.51866]
[1779275038782,31.16,77419.24,0.1,-0.82782,0.00012,17.52134]
[1779275043817,31.17,77418.92,0.1,-0.82783,0.00012,17.52026]
[1779275049858,31.17,77418.69,0.1,-0.82783,0.00012,17.52014]
[1779275054894,31.17,77417.47,0.1,-0.82796,0.00012,17.51186]
[1779275059929,31.17,77417.63,0.1,-0.82792,0.00012,17.51458]
[1779275064964,31.18,77418.81,0.1,-0.82775,0.00012,17.52536]
[1779275069999,31.18,77418.94,0.1,-0.82772,0.00012,17.52771]
[1779275077048,31.18,77417.81,0.1,-0.82786,0.00012,17.51646]
[1779275082083,31.19,77414.52,0.1,-0.82823,0.00012,17.49164]
[1779275086112,31.19,77418.25,0.1,-0.82776,0.00012,17.52252]
[1779275088126,31.19,77422.59,0.1,-0.82724,0.00012,17.55759]
[1779275090140,31.19,77427.96,0.1,-0.82659,0.00012,17.60076]
[1779275092154,31.19,77433.68,0.1,-0.8259,0.00012,17.64658]
[1779275094168,31.19,77438.98,0.1,-0.82526,0.00012,17.68888]
[1779275095175,31.19,77443.59,0.1,-0.82471,0.00012,17.72557]
[1779275096182,31.19,77446.86,0.1,-0.82431,0.00012,17.75154]
[1779275097189,31.19,77453.22,0.1,-0.82354,0.00012,17.80218]
[1779275099203,31.19,77456.13,0.1,-0.82318,0.00012,17.82569]
[1779275104292,31.19,77455.13,0.1,-0.82329,0.00012,17.81844]
[1779275104301,31.19,77458.93,0.1,-0.82283,0.00012,17.84881]
[1779275106786,31.19,77458.19,0.1,-0.82292,0.00012,17.84321]
[1779275112294,31.2,77459.06,0.1,-0.8228,0.00012,17.85108]
[1779275119989,31.2,77459.28,0.1,-0.82276,0.00012,17.85324]
[1779275120525,31.2,77464.55,0.1,-0.82211,0.00012,17.89577]
[1779275128406,31.2,77466.13,0.1,-0.82191,0.00012,17.90878]
[1779275133441,31.2,77474.47,0.1,-0.82092,0.00012,17.97113]
[1779275138476,31.2,77474.86,0.1,-0.82088,0.00012,17.97397]
[1779275143511,31.2,77474.28,0.1,-0.82095,0.00012,17.96917]
[1779275148546,31.2,77475.29,0.1,-0.82083,0.00012,17.97695]
[1779275153581,31.2,77475.63,0.1,-0.8208,0.00012,17.97935]
[1779275158616,31.2,77474.83,0.1,-0.8209,0.00012,17.97268]
[1779275163651,31.2,77475.38,0.1,-0.82084,0.00012,17.97674]
[1779275169693,31.2,77479.49,0.1,-0.82034,0.00012,18.00894]
[1779275170700,31.2,77482.88,0.1,-0.81993,0.00012,18.03575]
[1779275175740,31.19,77482.45,0.1,-0.81999,0.00012,18.03173]
[1779275180774,31.19,77482.0,0.1,-0.82006,0.00012,18.02755]
[1779275185810,31.19,77483.08,0.1,-0.81993,0.00012,18.03553]
[1779275190845,31.19,77482.99,0.1,-0.81995,0.00012,18.03423]
[1779275191852,31.19,77485.9,0.1,-0.81963,0.00012,18.05313]
[1779275192859,31.19,77488.87,0.1,-0.81926,0.00012,18.07683]
[1779275198901,31.19,77489.78,0.1,-0.81914,0.00012,18.08465]
[1779275203935,31.19,77489.89,0.1,-0.81912,0.00012,18.08574]
[1779275209981,31.19,77491.67,0.1,-0.81891,0.00012,18.09962]
[1779275215017,31.19,77491.42,0.1,-0.81894,0.00012,18.09735]
[1779275218038,31.19,77487.83,0.1,-0.81939,0.00012,18.06873]
[1779275222066,31.19,77484.05,0.1,-0.81985,0.00012,18.0388]
[1779275223073,31.19,77477.43,0.1,-0.82066,0.00012,17.98632]
[1779275227101,31.19,77474.62,0.1,-0.82099,0.00012,17.96452]
[1779275230122,31.19,77471.46,0.1,-0.82137,0.00012,17.93994]
[1779275235157,31.2,77472.73,0.1,-0.8212,0.00012,17.951]
[1779275240192,31.2,77472.19,0.1,-0.82125,0.00012,17.94771]
[1779275245227,31.2,77472.26,0.1,-0.82123,0.00012,17.94928]
[1779275247241,31.2,77466.95,0.1,-0.82187,0.00012,17.90756]
[1779275248248,31.2,77463.03,0.1,-0.82234,0.00012,17.8767]
[1779275253283,31.2,77463.11,0.1,-0.82235,0.00012,17.87415]
[1779275259326,31.2,77463.25,0.1,-0.82231,0.00012,17.87616]
[1779275264360,31.21,77463.46,0.1,-0.82228,0.00012,17.87862]
[1779275270404,31.21,77465.39,0.1,-0.82203,0.00012,17.89489]
[1779275275439,31.21,77466.79,0.1,-0.82185,0.00012,17.90662]
[1779275280474,31.21,77465.92,0.1,-0.82194,0.00012,17.90034]
[1779275285509,31.21,77465.08,0.1,-0.82203,0.00012,17.89432]
[1779275290546,31.21,77464.16,0.1,-0.82214,0.00012,17.88775]
[1779275295585,31.21,77464.98,0.1,-0.82202,0.00012,17.89505]
[1779275302634,31.22,77464.5,0.1,-0.82206,0.00012,17.89232]
[1779275307669,31.22,77463.45,0.1,-0.82218,0.00012,17.88482]
[1779275312703,31.22,77464.71,0.1,-0.82204,0.00012,17.89162]
[1779275317738,31.22,77462.92,0.1,-0.82225,0.00012,17.87826]
[1779275322774,31.22,77456.67,0.1,-0.82299,0.00012,17.82956]
[1779275327809,31.23,77456.17,0.1,-0.82303,0.00012,17.82713]
[1779275332844,31.23,77456.82,0.1,-0.82293,0.00012,17.8336]
[1779275337879,31.23,77456.71,0.1,-0.82292,0.00012,17.83398]
[1779275342914,31.23,77457.57,0.1,-0.8228,0.00012,17.84202]
[1779275347949,31.24,77459.41,0.1,-0.82256,0.00012,17.85776]
[1779275352986,31.24,77457.94,0.1,-0.82272,0.00012,17.84715]
[1779275358045,31.24,77458.33,0.1,-0.82265,0.00012,17.85134]
[1779275363080,31.24,77458.52,0.1,-0.82261,0.00012,17.85393]
[1779275368115,31.24,77444.07,0.1,-0.82434,0.00012,17.74029]
[1779275369122,31.25,77443.08,0.1,-0.82446,0.00012,17.73274]
[1779275374157,31.25,77442.41,0.1,-0.82454,0.00012,17.72487]
[1779275381206,31.25,77443.04,0.1,-0.82443,0.00012,17.73211]
[1779275388255,31.26,77442.88,0.1,-0.82442,0.00012,17.73313]
[1779275395305,31.26,77442.48,0.1,-0.82443,0.00012,17.73221]
[1779275401346,31.27,77442.32,0.1,-0.82442,0.00012,17.73286]
[1779275409402,31.27,77442.41,0.1,-0.82437,0.00012,17.73609]
[1779275414436,31.27,77442.32,0.1,-0.82437,0.00012,17.73629]
[1779275417458,31.27,77445.11,0.1,-0.82402,0.00012,17.75893]
[1779275418465,31.27,77448.19,0.1,-0.82365,0.00012,17.7835]
[1779275419472,31.27,77453.12,0.1,-0.82305,0.00012,17.82284]
[1779275424507,31.28,77452.94,0.1,-0.82305,0.00012,17.82243]
[1779275429542,31.28,77452.77,0.1,-0.82307,0.00012,17.82162]
[1779275432563,31.28,77457.37,0.1,-0.82254,0.00012,17.8541]
[1779275437598,31.28,77455.79,0.1,-0.82273,0.00012,17.84157]
[1779275443640,31.28,77453.44,0.1,-0.82301,0.00012,17.82299]
[1779275448675,31.28,77453.01,0.1,-0.82306,0.00012,17.81978]
[1779275455724,31.28,77454.6,0.1,-0.82286,0.00012,17.83305]
[1779275460761,31.28,77454.08,0.1,-0.82291,0.00012,17.82955]
[1779275464789,31.28,77456.86,0.1,-0.82257,0.00012,17.85202]
[1779275469824,31.28,77457.16,0.1,-0.82253,0.00012,17.85482]
[1779275474859,31.28,77456.22,0.1,-0.82263,0.00012,17.84776]
[1779275479895,31.28,77457.24,0.1,-0.8225,0.00012,17.85628]
[1779275483924,31.28,77460.69,0.1,-0.82208,0.00012,17.88391]
[1779275488958,31.28,77461.18,0.1,-0.82202,0.00012,17.88797]
[1779275497016,31.28,77463.55,0.1,-0.82176,0.00012,17.90277]
[1779275502051,31.28,77463.1,0.1,-0.82181,0.00012,17.89922]
[1779275507085,31.28,77463.6,0.1,-0.82175,0.00012,17.90323]
[1779275512121,31.29,77463.55,0.1,-0.82176,0.00012,17.90287]
[1779275517156,31.29,77463.58,0.1,-0.82175,0.00012,17.90315]
[1779275522192,31.29,77465.54,0.1,-0.82151,0.00012,17.91868]
[1779275527238,31.28,77462.37,0.1,-0.8219,0.00012,17.89351]
[1779275532273,31.29,77461.3,0.1,-0.82203,0.00012,17.88515]
[1779275533281,31.29,77458.15,0.1,-0.82241,0.00012,17.86024]
[1779275536302,31.29,77454.31,0.1,-0.82287,0.00012,17.83005]
[1779275537309,31.29,77447.6,0.1,-0.82368,0.00012,17.7769]
[1779275540330,31.29,77446.33,0.1,-0.82383,0.00012,17.76715]
[1779275545366,31.29,77447.46,0.1,-0.82369,0.00012,17.77661]
[1779275550401,31.29,77448.51,0.1,-0.82355,0.00012,17.78534]
[1779275555436,31.29,77446.86,0.1,-0.82377,0.00012,17.7687]
[1779275556443,31.29,77441.86,0.1,-0.82437,0.00012,17.72919]
[1779275561477,31.29,77441.51,0.1,-0.8244,0.00012,17.72729]
[1779275567520,31.29,77442.01,0.1,-0.82433,0.00012,17.73229]
[1779275572555,31.3,77442.75,0.1,-0.82422,0.00012,17.73942]
[1779275579603,31.3,77442.39,0.1,-0.82423,0.00012,17.73841]
[1779275585646,31.3,77441.93,0.1,-0.82427,0.00012,17.73611]
[1779275591687,31.3,77441.86,0.1,-0.82425,0.00012,17.73684]
[1779275596723,31.31,77441.78,0.1,-0.82425,0.00012,17.73728]
[1779275603773,31.31,77441.86,0.1,-0.82422,0.00012,17.73939]
[1779275608807,31.31,77441.88,0.1,-0.8242,0.00012,17.74066]
[1779275613844,31.31,77442.23,0.1,-0.82417,0.00012,17.74046]
[1779275614851,31.31,77437.12,0.1,-0.82478,0.00012,17.70021]
[1779275615858,31.31,77430.82,0.1,-0.82553,0.00012,17.65047]
[1779275621462,31.32,77430.9,0.1,-0.82551,0.00012,17.65182]
[1779275624768,31.32,77433.77,0.1,-0.82515,0.00012,17.67573]
[1779275629956,31.32,77433.7,0.1,-0.82514,0.00012,17.67637]
[1779275639019,31.32,77433.51,0.1,-0.82513,0.00012,17.67657]
[1779275645061,31.33,77433.89,0.1,-0.82507,0.00012,17.68063]
[1779275650096,31.33,77434.01,0.1,-0.82504,0.00012,17.68245]
[1779275655131,31.33,77433.76,0.1,-0.82506,0.00012,17.68131]
[1779275662180,31.33,77430.5,0.1,-0.82543,0.00012,17.65695]
[1779275664194,31.33,77426.82,0.1,-0.82586,0.00012,17.62825]
[1779275665201,31.33,77423.92,0.1,-0.8262,0.00012,17.60554]
[1779275669229,31.34,77420.74,0.1,-0.82656,0.00012,17.58153]
[1779275674264,31.34,77419.33,0.1,-0.82674,0.00012,17.568]
[1779275677285,31.34,77415.42,0.1,-0.82718,0.00012,17.53815]
[1779275680308,31.34,77411.95,0.1,-0.82758,0.00012,17.51174]
[1779275683329,31.35,77406.96,0.1,-0.82816,0.00012,17.4731]
[1779275686350,31.35,77402.69,0.1,-0.82865,0.00012,17.44012]
[1779275687357,31.35,77399.5,0.1,-0.82903,0.00012,17.41505]
[1779275692392,31.35,77398.5,0.1,-0.82912,0.00012,17.40838]
[1779275695413,31.35,77401.79,0.1,-0.82872,0.00012,17.43519]
[1779275699440,31.35,77405.67,0.1,-0.82825,0.00012,17.46673]
[1779275700448,31.35,77409.03,0.1,-0.82785,0.00012,17.4935]
[1779275706490,31.36,77411.51,0.1,-0.82754,0.00012,17.51447]
[1779275711526,31.36,77412.0,0.1,-0.82746,0.00012,17.51953]
[1779275712533,31.36,77415.52,0.1,-0.82704,0.00012,17.54763]
[1779275713540,31.36,77420.52,0.1,-0.82644,0.00012,17.58739]
[1779275715554,31.36,77423.48,0.1,-0.82608,0.00012,17.61105]
[1779275716560,31.36,77416.42,0.1,-0.82692,0.00012,17.55525]
[1779275720589,31.36,77415.3,0.1,-0.82705,0.00012,17.54711]
[1779275725624,31.36,77418.76,0.1,-0.82662,0.00012,17.57537]
[1779275731668,31.36,77420.97,0.1,-0.82638,0.00012,17.58945]
[1779275736703,31.36,77421.78,0.1,-0.82627,0.00012,17.59633]
[1779275738717,31.37,77427.21,0.1,-0.82562,0.00012,17.63944]
[1779275742744,31.37,77430.64,0.1,-0.82521,0.00012,17.66657]
[1779275747780,31.36,77430.85,0.1,-0.82519,0.00012,17.66809]
[1779275752815,31.36,77430.9,0.1,-0.82519,0.00012,17.66832]
[1779275758856,31.36,77429.41,0.1,-0.82537,0.00012,17.65637]
[1779275763892,31.36,77430.45,0.1,-0.82524,0.00012,17.6645]
[1779275768927,31.36,77429.02,0.1,-0.82542,0.00012,17.65305]
[1779275773962,31.36,77428.76,0.1,-0.82545,0.00012,17.65098]
[1779275778997,31.36,77426.92,0.1,-0.82567,0.00012,17.63639]
[1779275780007,31.36,77423.88,0.1,-0.82603,0.00012,17.61235]
[1779275785040,31.36,77422.72,0.1,-0.82616,0.00012,17.60351]
[1779275790080,31.37,77422.82,0.1,-0.82615,0.00012,17.60468]
[1779275795117,31.37,77423.19,0.1,-0.82613,0.00012,17.60399]
[1779275800152,31.37,77424.37,0.1,-0.82598,0.00012,17.61376]
[1779275805187,31.37,77424.86,0.1,-0.82591,0.00012,17.618]
[1779275811229,31.37,77424.73,0.1,-0.82592,0.00012,17.61734]
[1779275813242,31.37,77432.03,0.1,-0.82505,0.00012,17.67519]
[1779275816264,31.37,77434.85,0.1,-0.82471,0.00012,17.69746]
[1779275821299,31.37,77434.99,0.1,-0.8247,0.00012,17.69825]
[1779275831369,31.37,77434.88,0.1,-0.82472,0.00012,17.69667]
[1779275836404,31.37,77435.17,0.1,-0.82469,0.00012,17.69866]
[1779275842445,31.37,77435.96,0.1,-0.8246,0.00012,17.70455]
[1779275847480,31.36,77436.16,0.1,-0.82459,0.00012,17.70582]
[1779275857552,31.36,77435.75,0.1,-0.82467,0.00012,17.69786]
[1779275863594,31.36,77435.52,0.1,-0.82471,0.00012,17.69574]
[1779275870643,31.36,77435.82,0.1,-0.82468,0.00012,17.69779]
[1779275880713,31.36,77433.99,0.1,-0.8249,0.00012,17.68306]
[1779275881720,31.36,77427.58,0.1,-0.82567,0.00012,17.63232]
[1779275889776,31.36,77428.29,0.1,-0.82558,0.00012,17.63825]
[1779275894811,31.36,77428.23,0.1,-0.82558,0.00012,17.63794]
[1779275897836,31.36,77432.26,0.1,-0.8251,0.00012,17.6699]
[1779275902871,31.36,77432.3,0.1,-0.82509,0.00012,17.67015]
[1779275907906,31.36,77432.3,0.1,-0.8251,0.00012,17.67009]
[1779275912941,31.36,77432.86,0.1,-0.82506,0.00012,17.67039]
[1779275917976,31.36,77434.3,0.1,-0.82489,0.00012,17.68164]
[1779275923010,31.36,77433.86,0.1,-0.82494,0.00012,17.67804]
[1779275928045,31.36,77433.7,0.1,-0.82496,0.00012,17.67667]
[1779275934088,31.36,77433.49,0.1,-0.82499,0.00012,17.6749]
[1779275939123,31.36,77433.81,0.1,-0.82495,0.00012,17.67733]
[1779275942144,31.36,77436.57,0.1,-0.82462,0.00012,17.6991]
[1779275949193,31.36,77436.72,0.1,-0.82461,0.00012,17.69993]
[1779275955235,31.36,77436.08,0.1,-0.82469,0.00012,17.69455]
[1779275960270,31.36,77435.36,0.1,-0.82478,0.00012,17.68865]
[1779275972354,31.36,77434.91,0.1,-0.82487,0.00012,17.68058]
[1779275978396,31.36,77435.24,0.1,-0.82484,0.00012,17.68298]
[1779275983431,31.36,77433.23,0.1,-0.82508,0.00012,17.6669]
[1779275986452,31.36,77428.61,0.1,-0.82564,0.00012,17.6303]
[1779275991488,31.36,77427.41,0.1,-0.82578,0.00012,17.621]
[1779275994508,31.36,77423.16,0.1,-0.82628,0.00012,17.58763]
[1779275995515,31.36,77419.64,0.1,-0.8267,0.00012,17.55988]
[1779275996522,31.36,77414.07,0.1,-0.82736,0.00012,17.51589]
[1779275997529,31.36,77403.99,0.1,-0.82855,0.00012,17.43623]
[1779275998536,31.36,77402.94,0.1,-0.82867,0.00012,17.42821]
[1779276003571,31.36,77401.9,0.1,-0.82879,0.00012,17.42057]
[1779276004578,31.36,77413.71,0.1,-0.82739,0.00012,17.5141]
[1779276005584,31.36,77414.67,0.1,-0.82727,0.00012,17.5217]
[1779276011627,31.36,77415.95,0.1,-0.82711,0.00012,17.53226]
[1779276013641,31.36,77421.31,0.1,-0.82647,0.00012,17.57495]
[1779276018676,31.36,77422.35,0.1,-0.82634,0.00012,17.58349]
[1779276023711,31.36,77420.94,0.1,-0.8265,0.00012,17.57264]
[1779276027739,31.36,77418.19,0.1,-0.82683,0.00012,17.5511]
[1779276032774,31.36,77418.41,0.1,-0.82683,0.00012,17.54909]
[1779276037809,31.36,77420.69,0.1,-0.82655,0.00012,17.56739]
[1779276042845,31.37,77420.14,0.1,-0.82661,0.00012,17.5633]
[1779276047880,31.37,77421.42,0.1,-0.82646,0.00012,17.57373]
[1779276052915,31.37,77423.04,0.1,-0.82626,0.00012,17.58677]
[1779276057950,31.37,77422.93,0.1,-0.82627,0.00012,17.58609]
[1779276062985,31.37,77419.96,0.1,-0.82662,0.00012,17.56286]
[1779276068020,31.37,77418.77,0.1,-0.82676,0.00012,17.55382]
[1779276071041,31.37,77415.41,0.1,-0.82715,0.00012,17.52756]
[1779276076080,31.37,77416.13,0.1,-0.82705,0.00012,17.534]
[1779276081115,31.37,77415.92,0.1,-0.82707,0.00012,17.53305]
[1779276086151,31.37,77416.23,0.1,-0.82702,0.00012,17.53624]
[1779276091186,31.37,77415.98,0.1,-0.82707,0.00012,17.53093]
[1779276096221,31.38,77416.15,0.1,-0.82704,0.00012,17.53305]
[1779276100249,31.38,77413.22,0.1,-0.82737,0.00012,17.51052]
[1779276103270,31.38,77410.14,0.1,-0.82773,0.00012,17.48674]
[1779276108324,31.38,77407.67,0.1,-0.82802,0.00012,17.46774]
[1779276113358,31.38,77406.77,0.1,-0.82811,0.00012,17.46125]
[1779276116380,31.38,77403.23,0.1,-0.82853,0.00012,17.43364]
[1779276117387,31.38,77399.55,0.1,-0.82896,0.00012,17.40469]
[1779276122422,31.38,77401.6,0.1,-0.8287,0.00012,17.42202]
[1779276128465,31.39,77402.1,0.1,-0.82862,0.00012,17.42709]
[1779276133501,31.39,77403.23,0.1,-0.82848,0.00012,17.43687]
[1779276135515,31.39,77408.18,0.1,-0.82788,0.00012,17.47634]
[1779276139543,31.39,77411.59,0.1,-0.82747,0.00012,17.50371]
[1779276143571,31.39,77406.07,0.1,-0.82813,0.00012,17.46025]
[1779276148606,31.39,77406.15,0.1,-0.82811,0.00012,17.46135]
[1779276153641,31.39,77403.65,0.1,-0.82843,0.00012,17.43805]
[1779276157669,31.39,77398.87,0.1,-0.82898,0.00012,17.40092]
[1779276162704,31.39,77397.71,0.1,-0.8291,0.00012,17.39276]
[1779276167739,31.4,77397.71,0.1,-0.82909,0.00012,17.39382]
[1779276172774,31.4,77402.46,0.1,-0.82851,0.00012,17.43235]
[1779276176802,31.4,77405.48,0.1,-0.82814,0.00012,17.45675]
[1779276182844,31.4,77405.31,0.1,-0.82816,0.00012,17.45602]
[1779276191907,31.4,77404.3,0.1,-0.82826,0.00012,17.44894]
[1779276196942,31.4,77406.05,0.1,-0.82805,0.00012,17.46323]
[1779276201977,31.4,77406.04,0.1,-0.82805,0.00012,17.46278]
[1779276207012,31.4,77405.23,0.1,-0.82816,0.00012,17.456]
[1779276212047,31.4,77405.29,0.1,-0.82818,0.00012,17.45207]
[1779276217082,31.4,77407.04,0.1,-0.82798,0.00012,17.46556]
[1779276222117,31.4,77406.85,0.1,-0.82801,0.00012,17.46366]
[1779276226145,31.4,77409.44,0.1,-0.82771,0.00012,17.48376]
[1779276229166,31.4,77414.41,0.1,-0.82712,0.00012,17.52269]
[1779276234201,31.4,77415.4,0.1,-0.82702,0.00012,17.52961]
[1779276239236,31.4,77415.34,0.1,-0.82704,0.00012,17.52821]
[1779276245278,31.39,77417.95,0.1,-0.82675,0.00012,17.54788]
[1779276247292,31.39,77421.16,0.1,-0.82637,0.00012,17.57307]
[1779276252326,31.39,77420.38,0.1,-0.82647,0.00012,17.56625]
[1779276257362,31.39,77422.13,0.1,-0.82627,0.00012,17.57941]
[1779276262397,31.39,77421.05,0.1,-0.82642,0.00012,17.56952]
[1779276267431,31.39,77420.61,0.1,-0.82649,0.00012,17.56474]
[1779276272469,31.38,77422.27,0.1,-0.82635,0.00012,17.57253]
[1779276277502,31.38,77422.42,0.1,-0.82635,0.00012,17.57241]
[1779276282537,31.38,77418.87,0.1,-0.82678,0.00012,17.54356]
[1779276287571,31.38,77419.79,0.1,-0.82668,0.00012,17.55029]
[1779276292607,31.38,77420.71,0.1,-0.82659,0.00012,17.55657]
[1779276297642,31.37,77420.34,0.1,-0.82664,0.00012,17.55313]
[1779276302677,31.37,77418.85,0.1,-0.82683,0.00012,17.54084]
[1779276308719,31.37,77417.84,0.1,-0.82695,0.00012,17.53243]
[1779276313754,31.37,77417.41,0.1,-0.82701,0.00012,17.52872]
[1779276318789,31.37,77417.87,0.1,-0.82696,0.00012,17.53208]
[1779276323824,31.37,77417.87,0.1,-0.82696,0.00012,17.53181]
[1779276330873,31.37,77417.62,0.1,-0.827,0.00012,17.52943]
[1779276335909,31.37,77417.58,0.1,-0.82704,0.00012,17.52483]
[1779276340944,31.37,77417.55,0.1,-0.82704,0.00012,17.52442]
[1779276345979,31.37,77417.54,0.1,-0.82705,0.00012,17.52419]
[1779276352021,31.37,77417.59,0.1,-0.82704,0.00012,17.52441]
[1779276357056,31.37,77417.69,0.1,-0.82703,0.00012,17.52505]
[1779276362091,31.37,77417.6,0.1,-0.82705,0.00012,17.5242]
[1779276367126,31.37,77414.89,0.1,-0.82738,0.00012,17.50218]
[1779276374175,31.37,77414.95,0.1,-0.82738,0.00012,17.50185]
[1779276381224,31.36,77415.59,0.1,-0.82732,0.00012,17.50616]
[1779276387266,31.36,77416.26,0.1,-0.82725,0.00012,17.5108]
[1779276392301,31.36,77416.66,0.1,-0.82724,0.00012,17.50925]
[1779276397337,31.36,77417.09,0.1,-0.8272,0.00012,17.51201]
[1779276406400,31.36,77417.12,0.1,-0.82721,0.00012,17.51104]
[1779276411435,31.36,77416.63,0.1,-0.82728,0.00012,17.50649]
[1779276418484,31.35,77417.89,0.1,-0.82715,0.00012,17.51545]
[1779276423519,31.35,77418.0,0.1,-0.82715,0.00012,17.51559]
[1779276432583,31.35,77414.99,0.1,-0.82753,0.00012,17.4904]
[1779276433589,31.35,77411.27,0.1,-0.82797,0.00012,17.46082]
[1779276441210,31.35,77410.09,0.1,-0.82811,0.00012,17.45124]
[1779276447687,31.35,77413.46,0.1,-0.82772,0.00012,17.47746]
[1779276452722,31.35,77415.25,0.1,-0.82755,0.00012,17.48709]
[1779276461785,31.35,77416.48,0.1,-0.82742,0.00012,17.49572]
[1779276467829,31.34,77416.51,0.1,-0.82742,0.00012,17.49521]
[1779276472865,31.34,77416.5,0.1,-0.82744,0.00012,17.49455]
[1779276477899,31.34,77416.61,0.1,-0.82743,0.00012,17.49487]
[1779276483942,31.34,77417.56,0.1,-0.82733,0.00012,17.50175]
[1779276488977,31.34,77417.83,0.1,-0.8273,0.00012,17.50328]
[1779276495019,31.34,77419.24,0.1,-0.82715,0.00012,17.51356]
[1779276500054,31.34,77418.81,0.1,-0.82721,0.00012,17.50944]
[1779276506096,31.33,77420.84,0.1,-0.82698,0.00012,17.52461]
[1779276515159,31.33,77420.75,0.1,-0.82705,0.00012,17.51827]
[1779276521201,31.33,77419.07,0.1,-0.82726,0.00012,17.50401]
[1779276528251,31.33,77418.99,0.1,-0.82728,0.00012,17.50282]
[1779276529263,31.33,77413.71,0.1,-0.82791,0.00012,17.46094]
[1779276532284,31.33,77410.41,0.1,-0.82831,0.00012,17.43455]
[1779276540340,31.33,77409.22,0.1,-0.82845,0.00012,17.42491]
[1779276545375,31.33,77398.95,0.1,-0.82967,0.00012,17.34338]
[1779276546382,31.33,77398.03,0.1,-0.82978,0.00012,17.33619]
[1779276549477,31.33,77397.67,0.1,-0.82981,0.00012,17.33377]
[1779276550413,31.33,77393.14,0.1,-0.83034,0.00012,17.29808]
[1779276550841,31.33,77393.14,0.1,-0.83034,0.00012,17.29808]
[1779276551420,31.33,77395.02,0.1,-0.83012,0.00012,17.31315]
[1779276556455,31.33,77393.06,0.1,-0.83034,0.00012,17.29824]
[1779276557257,31.33,77393.06,0.1,-0.83034,0.00012,17.29824]
[1779276557269,31.33,77393.06,0.1,-0.83034,0.00012,17.29824]
[1779276557310,31.33,77393.06,0.1,-0.83034,0.00012,17.29824]
[1779276557462,31.33,77393.62,0.1,-0.83027,0.00012,17.30283]
[1779276557912,31.33,77393.62,0.1,-0.83027,0.00012,17.30283]
[1779276558030,31.33,77393.62,0.1,-0.83027,0.00012,17.30283]
[1779276558117,31.33,77393.62,0.1,-0.83027,0.00012,17.30298]
[1779276563503,31.33,77392.39,0.1,-0.8304,0.00012,17.294]
[1779276570302,31.33,77391.23,0.1,-0.83053,0.00012,17.28546]
[1779276575589,31.34,77394.17,0.1,-0.83019,0.00012,17.30605]
[1779276579690,31.34,77396.84,0.1,-0.82987,0.00012,17.32761]
[1779276579741,31.34,77396.84,0.1,-0.82987,0.00012,17.32761]
[1779276579769,31.34,77396.84,0.1,-0.82987,0.00012,17.32761]
[1779276579842,31.34,77396.84,0.1,-0.82987,0.00012,17.3277]
[1779276586669,31.34,77395.57,0.1,-0.83001,0.00012,17.31835]
[1779276591704,31.34,77396.11,0.1,-0.82994,0.00012,17.32317]
[1779276596012,31.34,77397.87,0.1,-0.82972,0.00012,17.33744]
[1779276596068,31.34,77397.87,0.1,-0.82972,0.00012,17.33744]
[1779276596268,31.34,77397.87,0.1,-0.82972,0.00012,17.33744]
[1779276596369,31.34,77397.87,0.1,-0.82972,0.00012,17.33761]
[1779276601744,31.34,77398.77,0.1,-0.82961,0.00012,17.34508]
[1779276601768,31.34,77398.77,0.1,-0.82961,0.00012,17.34508]
[1779276601792,31.34,77398.77,0.1,-0.82961,0.00012,17.34508]
[1779276601804,31.34,77400.17,0.1,-0.82944,0.00012,17.35625]
[1779276603290,31.34,77400.17,0.1,-0.82944,0.00012,17.35625]
[1779276603310,31.34,77400.17,0.1,-0.82944,0.00012,17.35636]
[1779276603519,31.34,77400.17,0.1,-0.82944,0.00012,17.35636]
[1779276608823,31.34,77399.78,0.1,-0.82948,0.00012,17.3535]
[1779276613392,31.34,77399.04,0.1,-0.82957,0.00012,17.34779]
[1779276613444,31.34,77399.04,0.1,-0.82957,0.00012,17.34779]
[1779276613519,31.34,77399.04,0.1,-0.82957,0.00012,17.34779]
[1779276613494,31.34,77400.2,0.1,-0.82943,0.00012,17.35708]
[1779276618893,31.34,77400.55,0.1,-0.82939,0.00012,17.36003]
[1779276624935,31.34,77400.28,0.1,-0.82942,0.00012,17.3581]
[1779276628979,31.34,77404.1,0.1,-0.82896,0.00012,17.38848]
[1779276629024,31.34,77404.1,0.1,-0.82896,0.00012,17.38848]
[1779276629120,31.34,77403.9,0.1,-0.82899,0.00012,17.3869]
[1779276630749,31.34,77404.31,0.1,-0.82894,0.00012,17.39016]
[1779276630773,31.34,77404.31,0.1,-0.82894,0.00012,17.39016]
[1779276630979,31.34,77404.38,0.1,-0.82893,0.00012,17.39071]
[1779276636016,31.34,77404.42,0.1,-0.82895,0.00012,17.38697]
[1779276640795,31.34,77404.92,0.1,-0.8289,0.00012,17.39091]
[1779276640847,31.34,77404.92,0.1,-0.8289,0.00012,17.39091]
[1779276641019,31.34,77404.92,0.1,-0.8289,0.00012,17.39091]
[1779276641051,31.34,77405.63,0.1,-0.82881,0.00012,17.39653]
[1779276646086,31.34,77406.05,0.1,-0.82876,0.00012,17.39972]
[1779276648296,31.34,77407.13,0.1,-0.82864,0.00012,17.40824]
[1779276648350,31.34,77407.13,0.1,-0.82864,0.00012,17.40824]
[1779276648518,31.34,77407.13,0.1,-0.82864,0.00012,17.40824]
[1779276648529,31.34,77407.28,0.1,-0.82862,0.00012,17.40934]
[1779276654143,31.34,77407.11,0.1,-0.82864,0.00012,17.40774]
[1779276655474,31.34,77407.11,0.1,-0.82864,0.00012,17.40774]
[1779276655518,31.34,77407.11,0.1,-0.82864,0.00012,17.40774]
[1779276655769,31.34,77407.11,0.1,-0.82864,0.00012,17.40774]
[1779276656156,31.34,77407.06,0.1,-0.82865,0.00012,17.40724]
[1779276661191,31.34,77406.93,0.1,-0.82867,0.00012,17.40588]
[1779276666227,31.34,77407.8,0.1,-0.82857,0.00012,17.41249]
[1779276669446,31.34,77406.93,0.1,-0.82868,0.00012,17.40545]
[1779276669499,31.34,77406.93,0.1,-0.82868,0.00012,17.40545]
[1779276669522,31.34,77406.93,0.1,-0.82868,0.00012,17.40545]
[1779276669478,31.34,77407.15,0.1,-0.82865,0.00012,17.40706]
[1779276670255,31.34,77406.78,0.1,-0.8287,0.00012,17.40413]
[1779276675290,31.34,77406.39,0.1,-0.82875,0.00012,17.40072]
[1779276680205,31.34,77406.75,0.1,-0.82871,0.00012,17.40338]
[1779276680257,31.34,77406.75,0.1,-0.82871,0.00012,17.40338]
[1779276680270,31.34,77406.75,0.1,-0.82871,0.00012,17.40338]
[1779276680325,31.34,77406.59,0.1,-0.82873,0.00012,17.40206]
[1779276685363,31.34,77406.59,0.1,-0.82873,0.00012,17.40183]
[1779276685799,31.34,77406.59,0.1,-0.82873,0.00012,17.40183]
[1779276685804,31.34,77406.59,0.1,-0.82873,0.00012,17.40183]
[1779276686020,31.34,77406.59,0.1,-0.82873,0.00012,17.40183]
[1779276686371,31.34,77406.44,0.1,-0.82875,0.00012,17.4006]
[1779276691407,31.34,77406.99,0.1,-0.82872,0.00012,17.40067]
[1779276691704,31.34,77406.99,0.1,-0.82872,0.00012,17.40067]
[1779276691754,31.34,77406.99,0.1,-0.82872,0.00012,17.40067]
[1779276691770,31.34,77406.99,0.1,-0.82872,0.00012,17.40067]
[1779276692414,31.34,77407.03,0.1,-0.82872,0.00012,17.40095]
[1779276696831,31.34,77406.96,0.1,-0.82873,0.00012,17.40024]
[1779276697021,31.34,77406.96,0.1,-0.82873,0.00012,17.40024]
[1779276699576,31.34,77406.89,0.1,-0.82874,0.00012,17.39956]
[1779276705505,31.34,77407.46,0.1,-0.82867,0.00012,17.40383]
[1779276706625,31.34,77407.4,0.1,-0.82868,0.00012,17.4033]
[1779276706773,31.34,77407.4,0.1,-0.82868,0.00012,17.4033]
[1779276707519,31.34,77407.25,0.1,-0.8287,0.00012,17.40206]
[1779276708526,31.34,77399.77,0.1,-0.82959,0.00012,17.34271]
[1779276711547,31.34,77392.21,0.1,-0.83048,0.00012,17.28286]
[1779276713003,31.34,77389.22,0.1,-0.83083,0.00012,17.2591]
[1779276713007,31.34,77389.22,0.1,-0.83083,0.00012,17.2591]
[1779276713022,31.34,77389.22,0.1,-0.83083,0.00012,17.2591]
[1779276713561,31.34,77388.53,0.1,-0.83091,0.00012,17.2536]
[1779276718596,31.34,77389.85,0.1,-0.83076,0.00012,17.26404]
[1779276720252,31.34,77389.74,0.1,-0.83077,0.00012,17.2633]
[1779276720275,31.34,77389.74,0.1,-0.83077,0.00012,17.2633]
[1779276720610,31.34,77389.65,0.1,-0.83078,0.00012,17.26272]
[1779276726652,31.34,77389.4,0.1,-0.83079,0.00012,17.26153]
[1779276735715,31.34,77387.54,0.1,-0.83099,0.00012,17.24816]
[1779276737287,31.34,77387.54,0.1,-0.83099,0.00012,17.24816]
[1779276737338,31.34,77387.54,0.1,-0.83099,0.00012,17.24816]
[1779276737521,31.34,77387.54,0.1,-0.83099,0.00012,17.24816]
[1779276737620,31.34,77390.06,0.1,-0.83069,0.00012,17.26843]
[1779276742764,31.34,77391.87,0.1,-0.83047,0.00012,17.28339]
[1779276747138,31.34,77391.64,0.1,-0.83049,0.00012,17.28187]
[1779276747190,31.34,77391.64,0.1,-0.83049,0.00012,17.28187]
[1779276747274,31.34,77391.64,0.1,-0.83049,0.00012,17.28187]
[1779276747354,31.34,77391.48,0.1,-0.83051,0.00012,17.28082]
[1779276748010,31.34,77391.48,0.1,-0.83051,0.00012,17.28082]
[1779276748018,31.34,77391.48,0.1,-0.83051,0.00012,17.28082]
[1779276748112,31.34,77390.79,0.1,-0.83059,0.00012,17.27535]
[1779276750820,31.35,77386.12,0.1,-0.83113,0.00012,17.23869]
[1779276753996,31.35,77385.79,0.1,-0.83119,0.00012,17.2323]
[1779276754024,31.35,77385.79,0.1,-0.83119,0.00012,17.2323]
[1779276754042,31.35,77385.79,0.1,-0.83119,0.00012,17.2323]
[1779276754125,31.35,77384.85,0.1,-0.8313,0.00012,17.22501]
[1779276757633,31.35,77384.64,0.1,-0.83132,0.00012,17.22369]
[1779276757769,31.35,77384.49,0.1,-0.83134,0.00012,17.22268]
[1779276757869,31.35,77384.94,0.1,-0.83128,0.00012,17.22642]
[1779276762904,31.35,77385.07,0.1,-0.83125,0.00012,17.22832]
[1779276766779,31.35,77384.62,0.1,-0.8313,0.00012,17.22526]
[1779276766807,31.35,77384.62,0.1,-0.8313,0.00012,17.22526]
[1779276767019,31.35,77384.62,0.1,-0.8313,0.00012,17.22526]
[1779276767120,31.35,77385.13,0.1,-0.83124,0.00012,17.22948]
[1779276773981,31.35,77384.51,0.1,-0.83129,0.00012,17.22574]
[1779276775995,31.35,77384.47,0.1,-0.83129,0.00012,17.22559]
[1779276776022,31.35,77384.47,0.1,-0.83129,0.00012,17.22559]
[1779276776047,31.35,77384.47,0.1,-0.83129,0.00012,17.22559]
[1779276776145,31.35,77385.55,0.1,-0.83116,0.00012,17.23432]
[1779276777553,31.35,77385.55,0.1,-0.83116,0.00012,17.23432]
[1779276777654,31.35,77385.25,0.1,-0.83119,0.00012,17.23226]
[1779276777771,31.35,77385.25,0.1,-0.83119,0.00012,17.23226]
[1779276783045,31.36,77391.37,0.1,-0.83047,0.00012,17.28128]
[1779276785009,31.36,77391.44,0.1,-0.83046,0.00012,17.28194]
[1779276785021,31.36,77391.44,0.1,-0.83046,0.00012,17.28194]
[1779276785061,31.36,77391.44,0.1,-0.83046,0.00012,17.28194]
[1779276785063,31.36,77389.23,0.1,-0.83071,0.00012,17.26454]
[1779276790193,31.36,77389.52,0.1,-0.83067,0.00012,17.26739]
[1779276790273,31.36,77389.52,0.1,-0.83067,0.00012,17.26739]
[1779276790294,31.36,77389.52,0.1,-0.83067,0.00012,17.26753]
[1779276798151,31.36,77388.46,0.1,-0.83078,0.00012,17.26031]
[1779276800624,31.36,77389.11,0.1,-0.8307,0.00012,17.26561]
[1779276800676,31.36,77389.11,0.1,-0.8307,0.00012,17.26561]
[1779276800772,31.36,77388.98,0.1,-0.83071,0.00012,17.26473]
[1779276801172,31.36,77387.98,0.1,-0.83083,0.00012,17.25695]
[1779276806206,31.36,77387.69,0.1,-0.83085,0.00012,17.25547]
[1779276813256,31.36,77387.51,0.1,-0.83088,0.00012,17.2511]
[1779276814090,31.36,77387.51,0.1,-0.83088,0.00012,17.2511]
[1779276814142,31.36,77387.51,0.1,-0.83088,0.00012,17.2511]
[1779276814273,31.36,77387.51,0.1,-0.83088,0.00012,17.2511]
[1779276814690,31.36,77387.51,0.1,-0.83088,0.00012,17.2511]
[1779276814344,31.36,77388.03,0.1,-0.83082,0.00012,17.25556]
[1779276814771,31.36,77388.03,0.1,-0.83082,0.00012,17.25556]
[1779276815270,31.36,77390.05,0.1,-0.83058,0.00012,17.27157]
[1779276820305,31.37,77389.87,0.1,-0.83059,0.00012,17.27083]
[1779276822957,31.37,77390.09,0.1,-0.83056,0.00012,17.27284]
[1779276823008,31.37,77390.09,0.1,-0.83056,0.00012,17.27284]
[1779276823021,31.37,77390.09,0.1,-0.83056,0.00012,17.27284]
[1779276823329,31.37,77390.13,0.1,-0.83055,0.00012,17.27329]
[1779276828364,31.37,77390.32,0.1,-0.83052,0.00012,17.27553]
[1779276831851,31.37,77389.08,0.1,-0.83066,0.00012,17.26605]
[1779276831902,31.37,77389.08,0.1,-0.83066,0.00012,17.26605]
[1779276832023,31.37,77389.08,0.1,-0.83066,0.00012,17.26605]
[1779276832392,31.37,77390.29,0.1,-0.83051,0.00012,17.27576]
[1779276837438,31.37,77388.82,0.1,-0.83068,0.00012,17.26475]
[1779276838108,31.37,77388.82,0.1,-0.83068,0.00012,17.26475]
[1779276838160,31.37,77388.82,0.1,-0.83068,0.00012,17.26475]
[1779276838271,31.37,77388.82,0.1,-0.83068,0.00012,17.26475]
[1779276838443,31.37,77392.34,0.1,-0.83026,0.00012,17.2928]
[1779276842782,31.37,77392.61,0.1,-0.83022,0.00012,17.29528]
[1779276842834,31.37,77392.61,0.1,-0.83022,0.00012,17.29528]
[1779276843021,31.37,77392.61,0.1,-0.83022,0.00012,17.29528]
[1779276843478,31.37,77393.63,0.1,-0.8301,0.00012,17.30343]
[1779276848513,31.37,77393.19,0.1,-0.83015,0.00012,17.30023]
[1779276853269,31.37,77393.37,0.1,-0.83013,0.00012,17.30187]
[1779276853281,31.37,77393.37,0.1,-0.83013,0.00012,17.30187]
[1779276853524,31.37,77393.37,0.1,-0.83013,0.00012,17.30187]
[1779276853549,31.37,77399.3,0.1,-0.82942,0.00012,17.34888]
[1779276859651,31.37,77401.98,0.1,-0.82911,0.00012,17.36992]
[1779276864686,31.37,77402.16,0.1,-0.82909,0.00012,17.37105]
[1779276869721,31.37,77402.24,0.1,-0.82909,0.00012,17.37139]
[1779276870491,31.37,77402.24,0.1,-0.82909,0.00012,17.37139]
[1779276870506,31.37,77402.24,0.1,-0.82909,0.00012,17.37139]
[1779276870519,31.37,77402.24,0.1,-0.82909,0.00012,17.37139]
[1779276870728,31.37,77404.34,0.1,-0.82884,0.00012,17.38796]
[1779276875765,31.37,77402.67,0.1,-0.82908,0.00012,17.37026]
[1779276879013,31.37,77402.49,0.1,-0.8291,0.00012,17.36865]
[1779276879106,31.37,77402.49,0.1,-0.8291,0.00012,17.36865]
[1779276879792,31.37,77402.39,0.1,-0.82911,0.00012,17.3678]
[1779276880772,31.37,77402.39,0.1,-0.82911,0.00012,17.3678]
[1779276885834,31.37,77403.18,0.1,-0.82902,0.00012,17.37373]
[1779276888889,31.37,77403.54,0.1,-0.82898,0.00012,17.37652]
[1779276888940,31.37,77403.54,0.1,-0.82898,0.00012,17.37652]
[1779276889771,31.37,77403.54,0.1,-0.82898,0.00012,17.37652]
[1779276889137,31.37,77405.13,0.1,-0.82879,0.00012,17.38907]
[1779276894896,31.37,77404.18,0.1,-0.82891,0.00012,17.38122]
[1779276901946,31.37,77404.66,0.1,-0.82886,0.00012,17.38462]
[1779276907988,31.37,77405.34,0.1,-0.82879,0.00012,17.38959]
[1779276913025,31.37,77406.25,0.1,-0.82869,0.00012,17.39634]
[1779276918060,31.36,77406.86,0.1,-0.82862,0.00012,17.40068]
[1779276923095,31.36,77404.87,0.1,-0.82887,0.00012,17.38439]
[1779276928129,31.36,77405.97,0.1,-0.82874,0.00012,17.3926]
[1779276933745,31.36,77406.16,0.1,-0.82872,0.00012,17.39401]
[1779276936190,31.36,77415.09,0.1,-0.8277,0.00012,17.45985]
[1779276941225,31.36,77416.09,0.1,-0.8276,0.00012,17.46675]
[1779276946260,31.36,77415.82,0.1,-0.82765,0.00012,17.46363]
[1779276952302,31.35,77415.59,0.1,-0.82769,0.00012,17.46072]
[1779276957337,31.35,77415.56,0.1,-0.82771,0.00012,17.45964]
[1779276961364,31.35,77408.61,0.1,-0.82854,0.00012,17.40395]
[1779276965394,31.35,77404.17,0.1,-0.82908,0.00012,17.36836]
[1779276966401,31.35,77393.83,0.1,-0.8303,0.00012,17.28631]
[1779276967408,31.35,77386.99,0.1,-0.83111,0.00012,17.23189]
[1779276968415,31.35,77385.83,0.1,-0.83125,0.00012,17.22254]
[1779276972443,31.35,77384.58,0.1,-0.8314,0.00012,17.21237]
[1779276975063,31.35,77384.77,0.1,-0.83138,0.00012,17.2138]
[1779276981506,31.35,77384.59,0.1,-0.83138,0.00012,17.21331]
[1779276986540,31.35,77384.71,0.1,-0.83135,0.00012,17.21525]
[1779276991576,31.36,77384.75,0.1,-0.83137,0.00012,17.21232]
[1779276996620,31.36,77385.32,0.1,-0.83129,0.00012,17.21768]
[1779277001654,31.36,77385.4,0.1,-0.83127,0.00012,17.21915]
[1779277004676,31.36,77378.94,0.1,-0.83202,0.00012,17.16848]
[1779277005683,31.36,77373.74,0.1,-0.83262,0.00012,17.12737]
[1779277009169,31.36,77372.42,0.1,-0.83277,0.00012,17.11718]
[1779277009222,31.36,77372.42,0.1,-0.83277,0.00012,17.11718]
[1779277009270,31.36,77372.42,0.1,-0.83277,0.00012,17.11718]
[1779277018774,31.36,77370.95,0.1,-0.83294,0.00012,17.10608]
[1779277023809,31.36,77370.94,0.1,-0.83293,0.00012,17.10629]
[1779277028844,31.36,77369.68,0.1,-0.83307,0.00012,17.09659]
[1779277033879,31.36,77369.8,0.1,-0.83306,0.00012,17.09787]
[1779277040928,31.36,77369.61,0.1,-0.83307,0.00012,17.09676]
[1779277048984,31.36,77369.63,0.1,-0.83306,0.00012,17.09733]
[1779277054022,31.36,77369.09,0.1,-0.83315,0.00012,17.08922]
[1779277063085,31.37,77369.3,0.1,-0.83312,0.00012,17.09139]
[1779277069126,31.37,77368.48,0.1,-0.83321,0.00012,17.08518]
[1779277074162,31.37,77367.78,0.1,-0.83329,0.00012,17.07995]
[1779277077182,31.37,77363.74,0.1,-0.83376,0.00012,17.04812]
[1779277083224,31.37,77363.75,0.1,-0.83374,0.00012,17.04891]
[1779277088260,31.37,77362.29,0.1,-0.83391,0.00012,17.03793]
[1779277093295,31.37,77362.01,0.1,-0.83393,0.00012,17.03636]
[1779277097322,31.37,77358.9,0.1,-0.83428,0.00012,17.01227]
[1779277102360,31.37,77357.4,0.1,-0.83444,0.00012,17.00131]
[1779277107395,31.38,77356.77,0.1,-0.8345,0.00012,16.99726]
[1779277109871,31.38,77353.8,0.1,-0.83483,0.00012,16.97436]
[1779277115451,31.38,77357.0,0.1,-0.83448,0.00012,16.99683]
[1779277118471,31.38,77353.37,0.1,-0.83489,0.00012,16.96866]
[1779277123507,31.38,77353.29,0.1,-0.83488,0.00012,16.96918]
[1779277128542,31.38,77353.33,0.1,-0.83486,0.00012,16.97067]
[1779277135590,31.39,77353.68,0.1,-0.83479,0.00012,16.97512]
[1779277140625,31.39,77352.96,0.1,-0.83486,0.00012,16.97064]
[1779277145663,31.39,77353.47,0.1,-0.83478,0.00012,16.97592]
[1779277152710,31.4,77353.58,0.1,-0.83474,0.00012,16.97869]
[1779277157745,31.4,77353.99,0.1,-0.83467,0.00012,16.98308]
[1779277163786,31.4,77354.35,0.1,-0.83461,0.00012,16.98718]
[1779277168822,31.4,77355.56,0.1,-0.83446,0.00012,16.9977]
[1779277172851,31.4,77361.36,0.1,-0.8338,0.00012,17.04026]
[1779277177887,31.4,77360.71,0.1,-0.83387,0.00012,17.03566]
[1779277187957,31.41,77359.23,0.1,-0.83402,0.00012,17.02527]
[1779277192992,31.41,77359.11,0.1,-0.83403,0.00012,17.02502]
[1779277201049,31.41,77359.36,0.1,-0.83398,0.00012,17.02806]
[1779277206084,31.41,77357.12,0.1,-0.83423,0.00012,17.01109]
[1779277211119,31.41,77356.59,0.1,-0.83428,0.00012,17.00768]
[1779277216697,31.41,77357.17,0.1,-0.8342,0.00012,17.01292]
[1779277222197,31.42,77358.53,0.1,-0.83403,0.00012,17.02472]
[1779277227232,31.42,77357.53,0.1,-0.83413,0.00012,17.01754]
[1779277232269,31.42,77357.63,0.1,-0.83414,0.00012,17.01492]
[1779277237302,31.42,77355.99,0.1,-0.83432,0.00012,17.00264]
[1779277241330,31.42,77352.88,0.1,-0.83467,0.00012,16.97866]
[1779277242337,31.42,77346.23,0.1,-0.83544,0.00012,16.92622]
[1779277247374,31.42,77340.97,0.1,-0.83603,0.00012,16.88579]
[1779277251402,31.43,77337.76,0.1,-0.83639,0.00012,16.86099]
[1779277256437,31.43,77335.8,0.1,-0.8366,0.00011,16.8464]
[1779277257886,31.43,77335.8,0.1,-0.8366,0.00011,16.8464]
[1779277263486,31.43,77338.81,0.1,-0.83623,0.00012,16.87169]
[1779277269528,31.43,77339.34,0.1,-0.83616,0.00012,16.87688]
[1779277274567,31.43,77339.68,0.1,-0.8361,0.00012,16.88075]
[1779277277589,31.44,77336.42,0.1,-0.83646,0.00011,16.85604]
[1779277282622,31.44,77335.55,0.1,-0.83653,0.00011,16.85113]
[1779277287658,31.44,77334.75,0.1,-0.8366,0.00011,16.84607]
[1779277294710,31.45,77334.79,0.1,-0.83661,0.00011,16.84354]
[1779277299745,31.45,77334.42,0.1,-0.83664,0.00011,16.84153]
[1779277302766,31.45,77331.39,0.1,-0.83698,0.00011,16.81814]
[1779277307801,31.45,77328.94,0.1,-0.83724,0.00011,16.79989]
[1779277312836,31.45,77326.5,0.1,-0.8375,0.00011,16.78182]
[1779277316864,31.45,77321.77,0.1,-0.83802,0.00011,16.74574]
[1779277321899,31.46,77319.26,0.1,-0.83829,0.00011,16.72713]
[1779277326934,31.46,77318.75,0.1,-0.83834,0.00011,16.72404]
[1779277331969,31.46,77317.87,0.1,-0.83842,0.00011,16.71807]
[1779277335997,31.46,77314.52,0.1,-0.83879,0.00011,16.69243]
[1779277341035,31.46,77312.94,0.1,-0.83895,0.00011,16.6812]
[1779277346070,31.47,77312.09,0.1,-0.83903,0.00011,16.67578]
[1779277347107,31.47,77304.87,0.1,-0.83984,0.00011,16.61898]
[1779277348099,31.47,77274.64,0.1,-0.84325,0.00011,16.38022]
[1779277348415,31.47,77274.64,0.1,-0.84325,0.00011,16.38022]
[1779277349120,31.47,77274.64,0.1,-0.84325,0.00011,16.38022]
[1779277349161,31.47,77277.02,0.1,-0.84297,0.00011,16.39933]
[1779277350063,31.47,77277.02,0.1,-0.84297,0.00011,16.39933]
[1779277350113,31.47,77294.05,0.1,-0.84106,0.00011,16.53397]
[1779277350682,31.47,77294.05,0.1,-0.84106,0.00011,16.53397]
[1779277351132,31.47,77294.05,0.1,-0.84106,0.00011,16.53397]
[1779277351191,31.47,77299.23,0.1,-0.8405,0.00011,16.57108]
[1779277353134,31.47,77290.66,0.1,-0.84146,0.00011,16.50395]
[1779277354141,31.47,77295.46,0.1,-0.84091,0.00011,16.54233]
[1779277355148,31.47,77300.42,0.1,-0.84035,0.00011,16.58194]
[1779277358169,31.47,77305.25,0.1,-0.83978,0.00011,16.62113]
[1779277358577,31.47,77305.25,0.1,-0.83978,0.00011,16.62113]
[1779277358629,31.47,77305.25,0.1,-0.83978,0.00011,16.62113]
[1779277358769,31.47,77305.25,0.1,-0.83978,0.00011,16.62113]
[1779277359176,31.47,77304.99,0.1,-0.83981,0.00011,16.61936]
[1779277364211,31.48,77303.97,0.1,-0.8399,0.00011,16.61269]
[1779277369246,31.48,77302.92,0.1,-0.84,0.00011,16.60581]
[1779277369647,31.48,77302.92,0.1,-0.84,0.00011,16.60581]
[1779277369698,31.48,77302.92,0.1,-0.84,0.00011,16.60581]
[1779277369769,31.48,77302.92,0.1,-0.84,0.00011,16.60581]
[1779277370253,31.48,77301.53,0.1,-0.84016,0.00011,16.59512]
[1779277375288,31.48,77298.82,0.1,-0.84045,0.00011,16.57426]
[1779277380323,31.48,77299.29,0.1,-0.84039,0.00011,16.57864]
[1779277385340,31.48,77299.3,0.1,-0.84038,0.00011,16.57912]
[1779277385388,31.48,77298.8,0.1,-0.84044,0.00011,16.5753]
[1779277385521,31.48,77298.8,0.1,-0.84044,0.00011,16.5753]
[1779277385548,31.48,77299.23,0.1,-0.84039,0.00011,16.57883]
[1779277388379,31.48,77293.93,0.1,-0.84098,0.00011,16.53736]
[1779277393415,31.49,77291.73,0.1,-0.84121,0.00011,16.52101]
[1779277394943,31.49,77291.73,0.1,-0.84121,0.00011,16.52101]
[1779277394992,31.49,77291.73,0.1,-0.84121,0.00011,16.52101]
[1779277395027,31.49,77291.73,0.1,-0.84121,0.00011,16.52101]
[1779277395094,31.49,77291.47,0.1,-0.84124,0.00011,16.5194]
[1779277399006,31.49,77291.99,0.1,-0.84117,0.00011,16.52395]
[1779277399459,31.49,77300.54,0.1,-0.8402,0.00011,16.59188]
[1779277401136,31.49,77300.54,0.1,-0.8402,0.00011,16.59188]
[1779277401269,31.49,77300.54,0.1,-0.8402,0.00011,16.59188]
[1779277401339,31.49,77300.75,0.1,-0.84017,0.00011,16.59375]
[1779277406998,31.49,77302.99,0.1,-0.83991,0.00011,16.61184]
[1779277407050,31.49,77302.99,0.1,-0.83991,0.00011,16.61184]
[1779277407278,31.49,77302.99,0.1,-0.83991,0.00011,16.61184]
[1779277407141,31.49,77303.85,0.1,-0.83981,0.00011,16.61877]
[1779277412432,31.49,77302.75,0.1,-0.83997,0.00011,16.60626]
[1779277415149,31.49,77297.44,0.1,-0.84056,0.00011,16.56452]
[1779277415201,31.49,77297.44,0.1,-0.84056,0.00011,16.56452]
[1779277415290,31.49,77297.44,0.1,-0.84056,0.00011,16.56452]
[1779277415291,31.49,77294.66,0.1,-0.84087,0.00011,16.5429]
[1779277420606,31.49,77291.76,0.1,-0.84118,0.00011,16.5211]
[1779277424569,31.49,77291.01,0.1,-0.84126,0.00011,16.51584]
[1779277425021,31.49,77291.01,0.1,-0.84126,0.00011,16.51584]
[1779277425073,31.49,77291.01,0.1,-0.84126,0.00011,16.51584]
[1779277425274,31.49,77291.01,0.1,-0.84126,0.00011,16.51584]
[1779277425289,31.5,77289.64,0.1,-0.8414,0.00011,16.50549]
[1779277431249,31.5,77291.41,0.1,-0.84119,0.00011,16.5204]
[1779277431260,31.5,77291.41,0.1,-0.84119,0.00011,16.5204]
[1779277431271,31.5,77291.41,0.1,-0.84119,0.00011,16.5204]
[1779277431309,31.5,77292.0,0.1,-0.84112,0.00011,16.52549]
[1779277433696,31.5,77297.51,0.1,-0.84049,0.00011,16.5694]
[1779277434704,31.5,77302.04,0.1,-0.83998,0.00011,16.6053]
[1779277435598,31.5,77302.04,0.1,-0.83998,0.00011,16.6053]
[1779277435622,31.5,77302.04,0.1,-0.83998,0.00011,16.6053]
[1779277435770,31.5,77302.04,0.1,-0.83998,0.00011,16.6053]
[1779277435987,31.5,77302.04,0.1,-0.83998,0.00011,16.6053]
[1779277436018,31.5,77302.04,0.1,-0.83998,0.00011,16.6053]
[1779277436044,31.5,77302.63,0.1,-0.83991,0.00011,16.61012]
[1779277438732,31.5,77307.99,0.1,-0.8393,0.00011,16.65253]
[1779277441768,31.5,77309.9,0.1,-0.83908,0.00011,16.66762]
[1779277444613,31.5,77309.53,0.1,-0.83913,0.00011,16.6646]
[1779277444665,31.5,77309.53,0.1,-0.83913,0.00011,16.6646]
[1779277444769,31.5,77309.53,0.1,-0.83913,0.00011,16.6646]
[1779277444774,31.5,77308.15,0.1,-0.83928,0.00011,16.65368]
[1779277449809,31.5,77307.9,0.1,-0.83931,0.00011,16.65166]
[1779277453387,31.5,77308.01,0.1,-0.8393,0.00011,16.65251]
[1779277453438,31.5,77308.4,0.1,-0.83926,0.00011,16.65557]
[1779277453520,31.5,77308.4,0.1,-0.83926,0.00011,16.65557]
[1779277453836,31.5,77309.66,0.1,-0.83911,0.00011,16.6655]
[1779277457958,31.5,77306.46,0.1,-0.83948,0.00011,16.64013]
[1779277458010,31.5,77306.46,0.1,-0.83948,0.00011,16.64013]
[1779277458021,31.5,77306.46,0.1,-0.83948,0.00011,16.64013]
[1779277458111,31.5,77306.51,0.1,-0.83947,0.00011,16.6405]
[1779277463908,31.5,77307.62,0.1,-0.83935,0.00011,16.64927]
[1779277465880,31.5,77308.33,0.1,-0.83927,0.00011,16.65486]
[1779277465945,31.5,77308.33,0.1,-0.83927,0.00011,16.65486]
[1779277466025,31.5,77308.33,0.1,-0.83927,0.00011,16.65486]
[1779277466047,31.5,77314.65,0.1,-0.83855,0.00011,16.70471]
[1779277471964,31.5,77315.03,0.1,-0.83854,0.00011,16.70321]
[1779277474464,31.5,77314.67,0.1,-0.83858,0.00011,16.70021]
[1779277474516,31.5,77314.67,0.1,-0.83858,0.00011,16.70021]
[1779277474769,31.5,77314.67,0.1,-0.83858,0.00011,16.70021]
[1779277475163,31.5,77314.67,0.1,-0.83858,0.00011,16.70021]
[1779277475236,31.5,77312.58,0.1,-0.83882,0.00011,16.68356]
[1779277477273,31.5,77311.91,0.1,-0.8389,0.00011,16.67827]
[1779277477371,31.5,77312.7,0.1,-0.83881,0.00011,16.68443]
[1779277483043,31.5,77312.25,0.1,-0.83887,0.00011,16.68056]
[1779277486812,31.5,77312.87,0.1,-0.8388,0.00011,16.6853]
[1779277487021,31.5,77312.87,0.1,-0.8388,0.00011,16.6853]
[1779277487443,31.5,77312.87,0.1,-0.8388,0.00011,16.6853]
[1779277487071,31.5,77312.84,0.1,-0.8388,0.00011,16.685]
[1779277487520,31.5,77312.84,0.1,-0.8388,0.00011,16.685]
[1779277493113,31.5,77313.64,0.1,-0.83872,0.00011,16.69095]
[1779277498148,31.49,77315.04,0.1,-0.83856,0.00011,16.70164]
[1779277500162,31.49,77319.09,0.1,-0.83811,0.00011,16.73344]
[1779277500505,31.49,77319.09,0.1,-0.83811,0.00011,16.73344]
[1779277500533,31.49,77319.09,0.1,-0.83811,0.00011,16.73344]
[1779277500772,31.49,77319.09,0.1,-0.83811,0.00011,16.73344]
[1779277501019,31.49,77319.09,0.1,-0.83811,0.00011,16.73344]
[1779277501169,31.49,77318.4,0.1,-0.83819,0.00011,16.72786]
[1779277504440,31.49,77318.38,0.1,-0.83819,0.00011,16.72746]
[1779277504520,31.49,77318.95,0.1,-0.83813,0.00011,16.73184]
[1779277510232,31.49,77318.77,0.1,-0.83816,0.00011,16.7297]
[1779277512505,31.49,77318.84,0.1,-0.83816,0.00011,16.73002]
[1779277512524,31.49,77318.84,0.1,-0.83816,0.00011,16.73002]
[1779277512874,31.49,77318.84,0.1,-0.83816,0.00011,16.73002]
[1779277513020,31.49,77318.84,0.1,-0.83816,0.00011,16.73002]
[1779277513253,31.49,77318.67,0.1,-0.83818,0.00011,16.72856]
[1779277519295,31.49,77318.46,0.1,-0.83821,0.00011,16.72622]
[1779277523451,31.49,77317.9,0.1,-0.83828,0.00011,16.72149]
[1779277523460,31.49,77317.9,0.1,-0.83828,0.00011,16.72149]
[1779277523526,31.49,77317.1,0.1,-0.83837,0.00011,16.71507]
[1779277524332,31.49,77317.58,0.1,-0.83832,0.00011,16.71878]
[1779277529368,31.49,77316.89,0.1,-0.8384,0.00011,16.71286]
[1779277533304,31.49,77316.39,0.1,-0.8385,0.00011,16.70459]
[1779277533396,31.49,77316.53,0.1,-0.83848,0.00011,16.70562]
[1779277533519,31.49,77316.53,0.1,-0.83848,0.00011,16.70562]
[1779277533524,31.49,77316.53,0.1,-0.83848,0.00011,16.70562]
[1779277533769,31.49,77316.53,0.1,-0.83848,0.00011,16.70562]
[1779277534402,31.49,77316.18,0.1,-0.83852,0.00011,16.70279]
[1779277539438,31.49,77314.52,0.1,-0.83871,0.00011,16.68943]
[1779277542157,31.49,77314.34,0.1,-0.83874,0.00011,16.68791]
[1779277542272,31.49,77314.34,0.1,-0.83874,0.00011,16.68791]
[1779277542479,31.49,77314.34,0.1,-0.83874,0.00011,16.68791]
[1779277542486,31.49,77314.34,0.1,-0.83874,0.00011,16.68787]
[1779277542524,31.49,77314.34,0.1,-0.83874,0.00011,16.68787]
[1779277548501,31.49,77317.73,0.1,-0.83836,0.00011,16.7143]
[1779277550243,31.49,77317.76,0.1,-0.83835,0.00011,16.71445]
[1779277550272,31.49,77317.76,0.1,-0.83835,0.00011,16.71445]
[1779277550345,31.49,77317.76,0.1,-0.83835,0.00011,16.71436]
[1779277550668,31.49,77317.76,0.1,-0.83835,0.00011,16.71436]
[1779277550770,31.49,77317.76,0.1,-0.83835,0.00011,16.71436]
[1779277557126,31.49,77317.68,0.1,-0.83837,0.00011,16.7133]
[1779277557278,31.49,77317.68,0.1,-0.83837,0.00011,16.7133]
[1779277557457,31.49,77317.68,0.1,-0.83837,0.00011,16.7133]
[1779277557512,31.49,77317.75,0.1,-0.83836,0.00011,16.71368]
[1779277557525,31.49,77317.75,0.1,-0.83836,0.00011,16.71368]
[1779277562602,31.48,77317.95,0.1,-0.83835,0.00011,16.71483]
[1779277569626,31.48,77315.74,0.1,-0.8386,0.00011,16.69707]
[1779277569772,31.48,77315.74,0.1,-0.8386,0.00011,16.69707]
[1779277570029,31.48,77315.74,0.1,-0.8386,0.00011,16.69707]
[1779277570270,31.48,77315.74,0.1,-0.8386,0.00011,16.69707]
[1779277570288,31.48,77315.77,0.1,-0.8386,0.00011,16.69706]
[1779277575693,31.48,77315.54,0.1,-0.83864,0.00011,16.69495]
[1779277580728,31.48,77317.99,0.1,-0.83836,0.00011,16.71398]
[1779277584379,31.48,77317.89,0.1,-0.83837,0.00011,16.71301]
[1779277584524,31.48,77317.89,0.1,-0.83837,0.00011,16.71301]
[1779277584478,31.48,77317.61,0.1,-0.83841,0.00011,16.71064]
[1779277584817,31.48,77317.61,0.1,-0.83841,0.00011,16.71064]
[1779277585021,31.48,77317.61,0.1,-0.83841,0.00011,16.71064]
[1779277585121,31.48,77315.89,0.1,-0.83861,0.00011,16.69705]
[1779277590798,31.48,77315.31,0.1,-0.83868,0.00011,16.69213]
[1779277596494,31.48,77313.14,0.1,-0.83896,0.00011,16.67075]
[1779277596522,31.48,77313.14,0.1,-0.83896,0.00011,16.67075]
[1779277596523,31.48,77313.17,0.1,-0.83895,0.00011,16.67093]
[1779277596896,31.48,77313.17,0.1,-0.83895,0.00011,16.67093]
[1779277597024,31.48,77313.17,0.1,-0.83895,0.00011,16.67093]
[1779277597847,31.48,77313.05,0.1,-0.83897,0.00011,16.66995]
[1779277600693,31.48,77313.05,0.1,-0.83897,0.00011,16.66995]
[1779277600769,31.48,77313.05,0.1,-0.83897,0.00011,16.66995]
[1779277604149,31.48,77317.71,0.1,-0.83844,0.00011,16.70655]
[1779277608122,31.48,77315.15,0.1,-0.83874,0.00011,16.686]
[1779277608270,31.48,77315.15,0.1,-0.83874,0.00011,16.686]
[1779277608364,31.48,77319.47,0.1,-0.83825,0.00011,16.71998]
[1779277608902,31.48,77319.47,0.1,-0.83825,0.00011,16.71998]
[1779277609022,31.48,77319.47,0.1,-0.83825,0.00011,16.71998]
[1779277615974,31.48,77320.92,0.1,-0.83809,0.00011,16.73055]
[1779277617292,31.48,77320.92,0.1,-0.83809,0.00011,16.73055]
[1779277617519,31.48,77320.92,0.1,-0.83809,0.00011,16.73055]
[1779277619930,31.48,77322.91,0.1,-0.83787,0.00011,16.74584]
[1779277620023,31.48,77322.91,0.1,-0.83787,0.00011,16.74584]
[1779277620473,31.48,77322.91,0.1,-0.83787,0.00011,16.74584]
[1779277620522,31.48,77322.91,0.1,-0.83787,0.00011,16.74584]
[1779277620523,31.48,77327.21,0.1,-0.83739,0.00011,16.77945]
[1779277622907,31.48,77326.59,0.1,-0.83746,0.00011,16.77434]
[1779277623023,31.48,77326.59,0.1,-0.83746,0.00011,16.77434]
[1779277628059,31.47,77326.38,0.1,-0.8375,0.00011,16.77152]
[1779277633094,31.47,77328.97,0.1,-0.83722,0.00011,16.79114]
[1779277634101,31.47,77320.59,0.1,-0.83818,0.00011,16.72472]
[1779277635416,31.47,77320.59,0.1,-0.83818,0.00011,16.72472]
[1779277635524,31.47,77320.59,0.1,-0.83818,0.00011,16.72472]
[1779277635588,31.47,77318.66,0.1,-0.83841,0.00011,16.70908]
[1779277636170,31.47,77318.66,0.1,-0.83841,0.00011,16.70908]
[1779277636269,31.47,77318.66,0.1,-0.83841,0.00011,16.70908]
[1779277638129,31.47,77323.72,0.1,-0.83783,0.00011,16.74883]
[1779277638807,31.47,77323.72,0.1,-0.83783,0.00011,16.74883]
[1779277639021,31.47,77323.72,0.1,-0.83783,0.00011,16.74883]
[1779277642664,31.47,77322.01,0.1,-0.83804,0.00011,16.73469]
[1779277642771,31.47,77322.01,0.1,-0.83804,0.00011,16.73469]
[1779277643381,31.47,77322.01,0.1,-0.83804,0.00011,16.73469]
[1779277643521,31.47,77322.01,0.1,-0.83804,0.00011,16.73469]
[1779277643482,31.47,77322.01,0.1,-0.83804,0.00011,16.73438]
[1779277651220,31.47,77322.7,0.1,-0.83801,0.00011,16.73483]
[1779277651974,31.47,77322.7,0.1,-0.83801,0.00011,16.73483]
[1779277652021,31.47,77322.7,0.1,-0.83801,0.00011,16.73483]
[1779277652226,31.47,77323.67,0.1,-0.8379,0.00011,16.74237]
[1779277652677,31.47,77323.67,0.1,-0.8379,0.00011,16.74237]
[1779277652779,31.47,77323.67,0.1,-0.8379,0.00011,16.74237]
[1779277658269,31.46,77323.48,0.1,-0.83793,0.00011,16.73987]
[1779277659256,31.46,77323.48,0.1,-0.83793,0.00011,16.73987]
[1779277659273,31.46,77323.48,0.1,-0.83793,0.00011,16.73987]
[1779277659275,31.46,77341.7,0.1,-0.83584,0.00012,16.88399]
[1779277660283,31.46,77343.07,0.1,-0.83569,0.00012,16.8947]
[1779277660785,31.46,77343.07,0.1,-0.83569,0.00012,16.8947]
[1779277661022,31.46,77343.07,0.1,-0.83569,0.00012,16.8947]
[1779277665260,31.46,77344.31,0.1,-0.83555,0.00012,16.9039]
[1779277665271,31.46,77344.31,0.1,-0.83555,0.00012,16.9039]
[1779277665481,31.46,77344.31,0.1,-0.83555,0.00012,16.90375]
[1779277671360,31.46,77344.0,0.1,-0.8356,0.00012,16.90045]
[1779277673792,31.46,77343.77,0.1,-0.83563,0.00012,16.89837]
[1779277674026,31.46,77343.77,0.1,-0.83563,0.00012,16.89837]
[1779277674517,31.46,77343.77,0.1,-0.83563,0.00012,16.89837]
[1779277674619,31.46,77343.91,0.1,-0.83562,0.00012,16.89935]
[1779277674770,31.46,77343.91,0.1,-0.83562,0.00012,16.89935]
[1779277680317,31.46,77344.21,0.1,-0.83559,0.00012,16.90111]
[1779277680520,31.46,77344.21,0.1,-0.83559,0.00012,16.90111]
[1779277680536,31.46,77345.18,0.1,-0.83548,0.00012,16.90865]
[1779277681734,31.46,77344.64,0.1,-0.83555,0.00012,16.90425]
[1779277681772,31.46,77344.64,0.1,-0.83555,0.00012,16.90425]
[1779277687471,31.46,77345.39,0.1,-0.83547,0.00012,16.90939]
[1779277690139,31.46,77345.09,0.1,-0.83551,0.00012,16.90676]
[1779277690269,31.46,77345.09,0.1,-0.83551,0.00012,16.90676]
[1779277690831,31.46,77346.01,0.1,-0.83541,0.00012,16.9139]
[1779277691019,31.46,77346.01,0.1,-0.83541,0.00012,16.9139]
[1779277691500,31.46,77346.21,0.1,-0.83539,0.00012,16.91534]
[1779277696534,31.46,77346.03,0.1,-0.83542,0.00012,16.91319]
[1779277700563,31.45,77342.97,0.1,-0.83578,0.00012,16.88837]
[1779277701064,31.45,77342.97,0.1,-0.83578,0.00012,16.88837]
[1779277701273,31.45,77342.97,0.1,-0.83578,0.00012,16.88837]
[1779277707612,31.45,77340.9,0.1,-0.83603,0.00012,16.87108]
[1779277713655,31.45,77340.24,0.1,-0.83615,0.00012,16.86111]
[1779277714790,31.45,77339.33,0.1,-0.83625,0.00012,16.85381]
[1779277715024,31.45,77339.33,0.1,-0.83625,0.00012,16.85381]
[1779277715271,31.45,77339.33,0.1,-0.83625,0.00012,16.85381]
[1779277715669,31.45,77337.27,0.1,-0.83649,0.00011,16.83744]
[1779277720706,31.45,77339.04,0.1,-0.83629,0.00012,16.85105]
[1779277722533,31.45,77339.04,0.1,-0.83629,0.00012,16.85105]
[1779277722774,31.45,77339.76,0.1,-0.83621,0.00012,16.85658]
[1779277728761,31.45,77338.45,0.1,-0.83637,0.00012,16.84579]
[1779277734106,31.45,77338.03,0.1,-0.83642,0.00012,16.84221]
[1779277734274,31.45,77338.03,0.1,-0.83642,0.00012,16.84221]
[1779277734426,31.45,77338.03,0.1,-0.83642,0.00012,16.84221]
[1779277734521,31.45,77338.03,0.1,-0.83642,0.00012,16.84221]
[1779277734621,31.45,77334.83,0.1,-0.83679,0.00011,16.81681]
[1779277737872,31.45,77334.4,0.1,-0.83684,0.00011,16.81336]
[1779277738025,31.45,77334.4,0.1,-0.83684,0.00011,16.81336]
[1779277742311,31.45,77328.14,0.1,-0.83756,0.00011,16.76394]
[1779277742521,31.45,77328.14,0.1,-0.83756,0.00011,16.76394]
[1779277742621,31.45,77321.27,0.1,-0.83835,0.00011,16.70941]
[1779277742859,31.45,77315.56,0.1,-0.839,0.00011,16.66424]
[1779277743866,31.45,77305.25,0.1,-0.84017,0.00011,16.58271]
[1779277745115,31.45,77305.25,0.1,-0.84017,0.00011,16.58271]
[1779277745272,31.45,77305.25,0.1,-0.84017,0.00011,16.58271]
[1779277745370,31.45,77305.04,0.1,-0.84019,0.00011,16.58131]
[1779277747894,31.45,77298.8,0.1,-0.84089,0.00011,16.53222]
[1779277750105,31.45,77297.96,0.1,-0.84099,0.00011,16.52565]
[1779277750273,31.45,77297.96,0.1,-0.84099,0.00011,16.52565]
[1779277755954,31.45,77294.99,0.1,-0.84131,0.00011,16.50297]
[1779277756924,31.45,77294.99,0.1,-0.84131,0.00011,16.50297]
[1779277757026,31.45,77294.99,0.1,-0.84131,0.00011,16.50297]
[1779277761409,31.45,77291.26,0.1,-0.84173,0.00011,16.47354]
[1779277761518,31.45,77291.26,0.1,-0.84173,0.00011,16.47354]
[1779277761620,31.45,77291.26,0.1,-0.84173,0.00011,16.47334]
[1779277764892,31.45,77294.56,0.1,-0.84136,0.00011,16.49924]
[1779277765025,31.45,77294.56,0.1,-0.84136,0.00011,16.49924]
[1779277771061,31.45,77296.54,0.1,-0.84119,0.00011,16.50976]
[1779277774332,31.45,77296.87,0.1,-0.84115,0.00011,16.51207]
[1779277774526,31.45,77296.87,0.1,-0.84115,0.00011,16.51207]
[1779277775020,31.45,77296.77,0.1,-0.84117,0.00011,16.51098]
[1779277775270,31.45,77296.77,0.1,-0.84117,0.00011,16.51098]
[1779277775371,31.45,77296.78,0.1,-0.84117,0.00011,16.51091]
[1779277781131,31.45,77296.77,0.1,-0.84118,0.00011,16.51008]
[1779277786165,31.44,77296.28,0.1,-0.84125,0.00011,16.50546]
[1779277788196,31.44,77296.81,0.1,-0.84119,0.00011,16.50951]
[1779277788272,31.44,77296.81,0.1,-0.84119,0.00011,16.50951]
[1779277796237,31.44,77294.25,0.1,-0.8415,0.00011,16.48811]
[1779277797507,31.44,77294.25,0.1,-0.8415,0.00011,16.48811]
[1779277797519,31.44,77294.25,0.1,-0.8415,0.00011,16.48811]
[1779277797608,31.44,77294.42,0.1,-0.84148,0.00011,16.48922]
[1779277803288,31.44,77294.56,0.1,-0.84147,0.00011,16.48974]
[1779277808322,31.44,77293.02,0.1,-0.84166,0.00011,16.47702]
[1779277813393,31.44,77291.68,0.1,-0.84181,0.00011,16.46599]
[1779277813523,31.44,77291.68,0.1,-0.84181,0.00011,16.46599]
[1779277818011,31.44,77291.66,0.1,-0.84182,0.00011,16.46531]
[1779277818021,31.44,77291.66,0.1,-0.84182,0.00011,16.46531]
[1779277818393,31.44,77291.71,0.1,-0.84182,0.00011,16.4656]
[1779277821612,31.44,77291.7,0.1,-0.84182,0.00011,16.46534]
[1779277821774,31.44,77291.7,0.1,-0.84182,0.00011,16.46534]
[1779277827456,31.44,77288.3,0.1,-0.84221,0.00011,16.43793]
[1779277828667,31.44,77288.3,0.1,-0.84221,0.00011,16.43793]
[1779277828774,31.44,77288.3,0.1,-0.84221,0.00011,16.43793]
[1779277829605,31.44,77288.38,0.1,-0.8422,0.00011,16.43852]
[1779277829771,31.44,77288.38,0.1,-0.8422,0.00011,16.43852]
[1779277829698,31.44,77287.7,0.1,-0.84228,0.00011,16.43308]
[1779277834583,31.44,77290.92,0.1,-0.84194,0.00011,16.4549]
[1779277834776,31.44,77290.92,0.1,-0.84194,0.00011,16.4549]
[1779277840351,31.44,77290.59,0.1,-0.84198,0.00011,16.45265]
[1779277840525,31.44,77290.59,0.1,-0.84198,0.00011,16.45265]
[1779277841564,31.44,77288.25,0.1,-0.84224,0.00011,16.43413]
[1779277841770,31.44,77288.25,0.1,-0.84224,0.00011,16.43413]
[1779277841619,31.44,77287.41,0.1,-0.84233,0.00011,16.42743]
[1779277847596,31.44,77287.92,0.1,-0.84228,0.00011,16.43119]
[1779277847933,31.44,77287.92,0.1,-0.84228,0.00011,16.43119]
[1779277848021,31.44,77287.92,0.1,-0.84228,0.00011,16.43119]
[1779277853638,31.44,77288.13,0.1,-0.84226,0.00011,16.43254]
[1779277856275,31.44,77288.28,0.1,-0.84225,0.00011,16.43361]
[1779277856524,31.44,77288.28,0.1,-0.84225,0.00011,16.43361]
[1779277856659,31.44,77276.86,0.1,-0.84353,0.00011,16.34323]
[1779277857430,31.44,77276.86,0.1,-0.84353,0.00011,16.34323]
[1779277857526,31.44,77276.86,0.1,-0.84353,0.00011,16.34323]
[1779277857667,31.44,77276.69,0.1,-0.84355,0.00011,16.34197]
[1779277861215,31.44,77275.89,0.1,-0.84363,0.00011,16.3359]
[1779277861272,31.44,77275.89,0.1,-0.84363,0.00011,16.3359]
[1779277862701,31.44,77270.65,0.1,-0.84421,0.00011,16.29465]
[1779277867501,31.44,77270.86,0.1,-0.84418,0.00011,16.29689]
[1779277867528,31.44,77270.86,0.1,-0.84418,0.00011,16.29689]
[1779277867737,31.44,77270.65,0.1,-0.8442,0.00011,16.29537]
[1779277872433,31.44,77270.27,0.1,-0.84424,0.00011,16.29292]
[1779277872522,31.44,77270.27,0.1,-0.84424,0.00011,16.29292]
[1779277876809,31.44,77269.96,0.1,-0.84427,0.00011,16.29101]
[1779277876831,31.44,77269.1,0.1,-0.84436,0.00011,16.28435]
[1779277877038,31.44,77269.1,0.1,-0.84436,0.00011,16.28435]
[1779277877273,31.44,77269.1,0.1,-0.84436,0.00011,16.28435]
[1779277882848,31.44,77267.94,0.1,-0.84448,0.00011,16.27605]
[1779277887883,31.44,77266.39,0.1,-0.84464,0.00011,16.26454]
[1779277890318,31.44,77265.67,0.1,-0.84472,0.00011,16.259]
[1779277890370,31.44,77265.67,0.1,-0.84472,0.00011,16.259]
[1779277890525,31.44,77265.67,0.1,-0.84472,0.00011,16.259]
[1779277893827,31.44,77261.14,0.1,-0.84524,0.00011,16.2196]
[1779277893879,31.44,77260.61,0.1,-0.8453,0.00011,16.21564]
[1779277894020,31.44,77260.61,0.1,-0.8453,0.00011,16.21564]
[1779277894032,31.44,77259.8,0.1,-0.84539,0.00011,16.20947]
[1779277895191,31.44,77259.8,0.1,-0.84539,0.00011,16.20947]
[1779277895210,31.44,77259.8,0.1,-0.84539,0.00011,16.20947]
[1779277895284,31.44,77259.8,0.1,-0.84539,0.00011,16.20947]
[1779277900975,31.45,77254.72,0.1,-0.84592,0.00011,16.17139]
[1779277903208,31.45,77253.43,0.1,-0.84606,0.00011,16.16151]
[1779277903260,31.45,77253.43,0.1,-0.84606,0.00011,16.16151]
[1779277903269,31.45,77253.43,0.1,-0.84606,0.00011,16.16151]
[1779277905940,31.45,77253.43,0.1,-0.84604,0.00011,16.16249]
[1779277905987,31.45,77253.43,0.1,-0.84604,0.00011,16.16249]
[1779277906023,31.45,77253.43,0.1,-0.84604,0.00011,16.16249]
[1779277906041,31.45,77253.64,0.1,-0.84602,0.00011,16.16447]
[1779277909423,31.45,77253.53,0.1,-0.84602,0.00011,16.16417]
[1779277911044,31.45,77258.41,0.1,-0.84547,0.00011,16.20341]
[1779277913600,31.45,77258.3,0.1,-0.84548,0.00011,16.20272]
[1779277913652,31.45,77258.3,0.1,-0.84548,0.00011,16.20272]
[1779277913769,31.45,77258.3,0.1,-0.84548,0.00011,16.20272]
[1779277913870,31.45,77258.36,0.1,-0.84547,0.00011,16.20355]
[1779277919288,31.46,77261.23,0.1,-0.84514,0.00011,16.22695]
[1779277919338,31.46,77261.23,0.1,-0.84514,0.00011,16.22695]
[1779277919520,31.46,77261.23,0.1,-0.84514,0.00011,16.22695]
[1779277919620,31.46,77261.16,0.1,-0.84514,0.00011,16.22676]
[1779277923129,31.46,77265.77,0.1,-0.84462,0.00011,16.26372]
[1779277924136,31.46,77265.77,0.1,-0.84462,0.00011,16.26372]
[1779277924185,31.46,77265.77,0.1,-0.84462,0.00011,16.26372]
[1779277924270,31.46,77265.77,0.1,-0.84462,0.00011,16.26372]
[1779277924371,31.46,77266.66,0.1,-0.84452,0.00011,16.27104]
[1779277930178,31.46,77268.5,0.1,-0.84429,0.00011,16.28716]
[1779277932719,31.46,77268.85,0.1,-0.84425,0.00011,16.29017]
[1779277932771,31.46,77268.85,0.1,-0.84425,0.00011,16.29017]
[1779277932820,31.46,77268.58,0.1,-0.84427,0.00011,16.28853]
[1779277933020,31.46,77268.58,0.1,-0.84427,0.00011,16.28853]
[1779277937228,31.46,77273.98,0.1,-0.84365,0.00011,16.33204]
[1779277942274,31.47,77275.44,0.1,-0.84348,0.00011,16.3445]
[1779277942922,31.47,77275.44,0.1,-0.84348,0.00011,16.3445]
[1779277942956,31.47,77275.44,0.1,-0.84348,0.00011,16.3445]
[1779277943030,31.47,77275.44,0.1,-0.84348,0.00011,16.3445]
[1779277943279,31.47,77275.66,0.1,-0.84345,0.00011,16.34642]
[1779277945293,31.47,77280.2,0.1,-0.84294,0.00011,16.38261]
[1779277949432,31.47,77279.34,0.1,-0.84303,0.00011,16.37573]
[1779277949483,31.47,77279.34,0.1,-0.84303,0.00011,16.37573]
[1779277949521,31.47,77279.34,0.1,-0.84303,0.00011,16.37573]
[1779277949621,31.47,77279.59,0.1,-0.84301,0.00011,16.37767]
[1779277955363,31.47,77282.73,0.1,-0.84269,0.00011,16.39826]
[1779277956362,31.47,77282.73,0.1,-0.84269,0.00011,16.39826]
[1779277956396,31.47,77282.73,0.1,-0.84269,0.00011,16.39826]
[1779277956522,31.47,77282.73,0.1,-0.84269,0.00011,16.39826]
[1779277956612,31.47,77282.58,0.1,-0.84271,0.00011,16.39697]
[1779277959391,31.47,77287.38,0.1,-0.84217,0.00011,16.43478]
[1779277960860,31.47,77287.38,0.1,-0.84217,0.00011,16.43478]
[1779277960929,31.47,77288.8,0.1,-0.84201,0.00011,16.44612]
[1779277961019,31.47,77288.8,0.1,-0.84201,0.00011,16.44612]
[1779277961120,31.47,77288.8,0.1,-0.84201,0.00011,16.4462]
[1779277965434,31.47,77295.56,0.1,-0.84124,0.00011,16.49988]
[1779277966275,31.47,77295.56,0.1,-0.84124,0.00011,16.49988]
[1779277966302,31.47,77295.56,0.1,-0.84124,0.00011,16.49988]
[1779277966521,31.47,77295.56,0.1,-0.84124,0.00011,16.49988]
[1779277966621,31.47,77296.2,0.1,-0.84117,0.00011,16.50502]
[1779277972484,31.47,77297.28,0.1,-0.84105,0.00011,16.51345]
[1779277977519,31.47,77298.49,0.1,-0.84091,0.00011,16.52286]
[1779277980328,31.47,77298.51,0.1,-0.84091,0.00011,16.52298]
[1779277980519,31.47,77298.51,0.1,-0.84091,0.00011,16.52298]
[1779277983188,31.47,77299.92,0.1,-0.84075,0.00011,16.53394]
[1779277983236,31.47,77299.92,0.1,-0.84075,0.00011,16.53394]
[1779277983271,31.47,77299.92,0.1,-0.84075,0.00011,16.53394]
[1779277983562,31.47,77300.68,0.1,-0.84067,0.00011,16.53989]
[1779277989604,31.46,77302.61,0.1,-0.84046,0.00011,16.55465]
[1779277994640,31.46,77302.38,0.1,-0.84049,0.00011,16.55237]
[1779277999614,31.46,77302.65,0.1,-0.84046,0.00011,16.55415]
[1779277999660,31.46,77302.65,0.1,-0.84046,0.00011,16.55415]
[1779277999773,31.46,77302.65,0.1,-0.84046,0.00011,16.55415]
[1779277999822,31.46,77302.65,0.1,-0.84047,0.00011,16.55406]
[1779278005717,31.46,77304.94,0.1,-0.84021,0.00011,16.57163]
[1779278006470,31.46,77304.94,0.1,-0.84021,0.00011,16.57163]
[1779278006515,31.46,77304.94,0.1,-0.84021,0.00011,16.57163]
[1779278006773,31.46,77304.94,0.1,-0.84021,0.00011,16.57163]
[1779278006859,31.46,77304.85,0.1,-0.84023,0.00011,16.5708]
[1779278012766,31.46,77306.14,0.1,-0.84012,0.00011,16.5762]
[1779278017800,31.46,77306.18,0.1,-0.84012,0.00011,16.57595]
[1779278023843,31.46,77306.19,0.1,-0.84013,0.00011,16.57538]
[1779278028879,31.46,77306.83,0.1,-0.84007,0.00011,16.57992]
[1779278029259,31.46,77306.83,0.1,-0.84007,0.00011,16.57992]
[1779278029274,31.46,77306.83,0.1,-0.84007,0.00011,16.57992]
[1779278029312,31.46,77306.83,0.1,-0.84007,0.00011,16.57992]
[1779278029885,31.46,77306.95,0.1,-0.84006,0.00011,16.58076]
[1779278035881,31.46,77305.4,0.1,-0.84024,0.00011,16.56811]
[1779278035982,31.46,77305.4,0.1,-0.84024,0.00011,16.56794]
[1779278036019,31.46,77305.4,0.1,-0.84024,0.00011,16.56794]
[1779278041970,31.46,77305.7,0.1,-0.84021,0.00011,16.56979]
[1779278042732,31.46,77305.7,0.1,-0.84021,0.00011,16.56979]
[1779278042775,31.46,77305.7,0.1,-0.84021,0.00011,16.56979]
[1779278042784,31.46,77305.7,0.1,-0.84021,0.00011,16.56979]
[1779278042976,31.46,77305.73,0.1,-0.84021,0.00011,16.56994]
[1779278046570,31.45,77305.82,0.1,-0.84021,0.00011,16.57038]
[1779278046770,31.45,77305.82,0.1,-0.84021,0.00011,16.57038]
[1779278047004,31.45,77305.84,0.1,-0.8402,0.00011,16.57045]
[1779278052042,31.45,77305.63,0.1,-0.84023,0.00011,16.56836]
[1779278058280,31.45,77305.71,0.1,-0.84023,0.00011,16.56891]
[1779278058331,31.45,77305.71,0.1,-0.84023,0.00011,16.56891]
[1779278058521,31.45,77305.71,0.1,-0.84023,0.00011,16.56891]
[1779278058620,31.45,77305.49,0.1,-0.84026,0.00011,16.56677]
[1779278062590,31.45,77305.86,0.1,-0.84022,0.00011,16.56947]
[1779278065270,31.45,77306.43,0.1,-0.84016,0.00011,16.57373]
[1779278065371,31.45,77306.43,0.1,-0.84016,0.00011,16.57365]
[1779278074196,31.45,77306.35,0.1,-0.84021,0.00011,16.5682]
[1779278076978,31.45,77305.79,0.1,-0.84027,0.00011,16.5637]
[1779278077022,31.45,77305.79,0.1,-0.84027,0.00011,16.5637]
[1779278077217,31.45,77305.75,0.1,-0.84028,0.00011,16.56325]
[1779278082252,31.45,77305.57,0.1,-0.84031,0.00011,16.56152]
[1779278088294,31.45,77305.67,0.1,-0.8403,0.00011,16.56191]
[1779278096350,31.45,77305.65,0.1,-0.84031,0.00011,16.5612]
[1779278099122,31.45,77305.73,0.1,-0.8403,0.00011,16.56176]
[1779278099198,31.45,77305.73,0.1,-0.8403,0.00011,16.56176]
[1779278099270,31.45,77305.73,0.1,-0.8403,0.00011,16.56176]
[1779278099371,31.45,77305.59,0.1,-0.84032,0.00011,16.56052]
[1779278104406,31.45,77305.55,0.1,-0.84033,0.00011,16.55985]
[1779278107746,31.45,77305.68,0.1,-0.84032,0.00011,16.56073]
[1779278107770,31.45,77305.68,0.1,-0.84032,0.00011,16.56073]
[1779278107843,31.45,77305.91,0.1,-0.84029,0.00011,16.56239]
[1779278113475,31.45,77306.35,0.1,-0.84025,0.00011,16.56542]
[1779278118349,31.44,77306.52,0.1,-0.84024,0.00011,16.56641]
[1779278118401,31.44,77306.52,0.1,-0.84024,0.00011,16.56641]
[1779278118521,31.44,77306.52,0.1,-0.84024,0.00011,16.56641]
[1779278118870,31.44,77306.53,0.1,-0.84024,0.00011,16.56631]
[1779278123391,31.44,77306.51,0.1,-0.84024,0.00011,16.56588]
[1779278123863,31.44,77306.51,0.1,-0.84024,0.00011,16.56588]
[1779278124019,31.44,77306.51,0.1,-0.84024,0.00011,16.56588]
[1779278124015,31.44,77311.78,0.1,-0.83965,0.00011,16.60732]
[1779278124327,31.44,77311.78,0.1,-0.83965,0.00011,16.60732]
[1779278124552,31.44,77314.64,0.1,-0.83932,0.00011,16.62994]
[1779278127269,31.44,77315.11,0.1,-0.83928,0.00011,16.63328]
[1779278127576,31.44,77314.55,0.1,-0.83934,0.00011,16.62865]
[1779278132612,31.44,77311.65,0.1,-0.83972,0.00011,16.60073]
[1779278138079,31.44,77311.84,0.1,-0.8397,0.00011,16.60167]
[1779278138131,31.44,77311.84,0.1,-0.8397,0.00011,16.60167]
[1779278138270,31.44,77311.84,0.1,-0.8397,0.00011,16.60167]
[1779278138654,31.44,77309.91,0.1,-0.83993,0.00011,16.58615]
[1779278143689,31.44,77309.48,0.1,-0.83998,0.00011,16.58227]
[1779278144612,31.44,77309.48,0.1,-0.83998,0.00011,16.58227]
[1779278144658,31.44,77309.48,0.1,-0.83998,0.00011,16.58227]
[1779278144755,31.44,77310.35,0.1,-0.83988,0.00011,16.58899]
[1779278145271,31.44,77310.35,0.1,-0.83988,0.00011,16.58899]
[1779278150737,31.44,77311.09,0.1,-0.83981,0.00011,16.59441]
[1779278156780,31.44,77311.47,0.1,-0.83977,0.00011,16.5968]
[1779278161816,31.44,77310.58,0.1,-0.83988,0.00011,16.58938]
[1779278162793,31.44,77310.58,0.1,-0.83988,0.00011,16.58938]
[1779278162846,31.44,77310.58,0.1,-0.83988,0.00011,16.58938]
[1779278162945,31.43,77310.53,0.1,-0.83989,0.00011,16.58892]
[1779278165272,31.43,77310.58,0.1,-0.83988,0.00011,16.58919]
[1779278175913,31.43,77311.21,0.1,-0.83982,0.00011,16.59346]
[1779278181955,31.43,77311.4,0.1,-0.83981,0.00011,16.59458]
[1779278186993,31.43,77310.98,0.1,-0.83986,0.00011,16.59096]
[1779278192026,31.43,77310.84,0.1,-0.83991,0.00011,16.58548]
[1779278197061,31.43,77309.24,0.1,-0.84009,0.00011,16.57268]
[1779278202096,31.43,77309.25,0.1,-0.84009,0.00011,16.57261]
[1779278207131,31.43,77308.73,0.1,-0.84015,0.00011,16.56835]
[1779278212169,31.43,77306.35,0.1,-0.84042,0.00011,16.55009]
[1779278217204,31.43,77306.31,0.1,-0.84041,0.00011,16.55078]
[1779278222238,31.44,77306.58,0.1,-0.84036,0.00011,16.55364]
[1779278224253,31.44,77309.67,0.1,-0.84001,0.00011,16.57833]
[1779278230294,31.44,77309.65,0.1,-0.84,0.00011,16.57871]
[1779278235330,31.44,77308.63,0.1,-0.84011,0.00011,16.57113]
[1779278240364,31.44,77308.66,0.1,-0.8401,0.00011,16.57191]
[1779278247081,31.44,77308.91,0.1,-0.84007,0.00011,16.5741]
[1779278254464,31.44,77309.15,0.1,-0.84005,0.00011,16.57323]
[1779278259499,31.44,77308.86,0.1,-0.84008,0.00011,16.57153]
[1779278262521,31.44,77304.46,0.1,-0.84057,0.00011,16.53712]
[1779278267555,31.44,77303.01,0.1,-0.84073,0.00011,16.52608]
[1779278272591,31.44,77302.76,0.1,-0.84075,0.00011,16.52448]
[1779278278633,31.45,77302.75,0.1,-0.84075,0.00011,16.52489]
[1779278283669,31.45,77303.03,0.1,-0.84071,0.00011,16.52754]
[1779278285683,31.45,77306.26,0.1,-0.84034,0.00011,16.55323]
[1779278290718,31.45,77307.83,0.1,-0.84016,0.00011,16.56579]
[1779278295754,31.45,77308.12,0.1,-0.84013,0.00011,16.56814]
[1779278300789,31.45,77308.58,0.1,-0.84007,0.00011,16.57179]
[1779278306831,31.45,77311.13,0.1,-0.83978,0.00011,16.59189]
[1779278307838,31.45,77314.05,0.1,-0.83945,0.00011,16.6151]
[1779278312873,31.45,77314.01,0.1,-0.83948,0.00011,16.61093]
[1779278317908,31.45,77315.04,0.1,-0.83936,0.00011,16.61939]
[1779278322943,31.45,77316.18,0.1,-0.83923,0.00011,16.62866]
[1779278327978,31.45,77318.55,0.1,-0.83896,0.00011,16.6475]
[1779278333014,31.45,77324.49,0.1,-0.83827,0.00011,16.69493]
[1779278338049,31.45,77325.31,0.1,-0.83817,0.00011,16.70171]
[1779278344091,31.45,77325.67,0.1,-0.83813,0.00011,16.70436]
[1779278349125,31.45,77325.6,0.1,-0.83815,0.00011,16.70335]
[1779278355168,31.45,77323.97,0.1,-0.83834,0.00011,16.69001]
[1779278360203,31.45,77323.7,0.1,-0.83838,0.00011,16.68755]
[1779278365238,31.45,77324.35,0.1,-0.83831,0.00011,16.69237]
[1779278369268,31.45,77328.56,0.1,-0.83783,0.00011,16.72557]
[1779278375319,31.45,77330.98,0.1,-0.83758,0.00011,16.74078]
[1779278380345,31.45,77332.52,0.1,-0.8374,0.00011,16.75334]
[1779278381898,31.45,77331.66,0.1,-0.83749,0.00011,16.74656]
[1779278387394,31.45,77328.03,0.1,-0.83791,0.00011,16.71811]
[1779278391422,31.45,77322.71,0.1,-0.83851,0.00011,16.67615]
[1779278394443,31.45,77319.65,0.1,-0.83886,0.00011,16.65179]
[1779278395450,31.45,77313.05,0.1,-0.83962,0.00011,16.59954]
[1779278396457,31.45,77310.31,0.1,-0.83993,0.00011,16.5779]
[1779278401492,31.45,77306.89,0.1,-0.84031,0.00011,16.5512]
[1779278403447,31.45,77306.09,0.1,-0.8404,0.00011,16.54497]
[1779278403506,31.45,77300.61,0.1,-0.84102,0.00011,16.50174]
[1779278406527,31.45,77295.05,0.1,-0.84164,0.00011,16.45829]
[1779278411563,31.45,77293.94,0.1,-0.84176,0.00011,16.45006]
[1779278416598,31.45,77295.26,0.1,-0.84161,0.00011,16.46067]
[1779278421633,31.45,77295.33,0.1,-0.8416,0.00011,16.46145]
[1779278429694,31.45,77295.44,0.1,-0.84158,0.00011,16.46281]
[1779278435737,31.45,77295.55,0.1,-0.84159,0.00011,16.46]
[1779278443794,31.45,77295.22,0.1,-0.84161,0.00011,16.45808]
[1779278450844,31.46,77295.85,0.1,-0.84153,0.00011,16.46368]
[1779278455879,31.46,77294.74,0.1,-0.84165,0.00011,16.45543]
[1779278460915,31.46,77295.64,0.1,-0.84154,0.00011,16.46299]
[1779278461921,31.46,77306.85,0.1,-0.84027,0.00011,16.55173]
[1779278463935,31.46,77306.56,0.1,-0.84031,0.00011,16.54942]
[1779278465949,31.46,77313.94,0.1,-0.83947,0.00011,16.60773]
[1779278466957,31.46,77316.98,0.1,-0.83912,0.00011,16.63171]
[1779278471992,31.46,77319.01,0.1,-0.83889,0.00011,16.64759]
[1779278477027,31.46,77318.82,0.1,-0.83891,0.00011,16.64631]
[1779278478034,31.46,77315.36,0.1,-0.83931,0.00011,16.619]
[1779278483069,31.46,77313.31,0.1,-0.83953,0.00011,16.6032]
[1779278488105,31.46,77321.05,0.1,-0.83865,0.00011,16.66471]
[1779278492133,31.46,77323.68,0.1,-0.83838,0.00011,16.68139]
[1779278495154,31.46,77326.92,0.1,-0.83801,0.00011,16.70685]
[1779278500189,31.46,77328.97,0.1,-0.83777,0.00011,16.72346]
[1779278502203,31.46,77332.98,0.1,-0.83731,0.00011,16.7553]
[1779278503210,31.46,77338.59,0.1,-0.83666,0.00012,16.7997]
[1779278504372,31.46,77338.59,0.1,-0.83666,0.00012,16.7997]
[1779278508248,31.46,77348.26,0.1,-0.83554,0.00012,16.87635]
[1779278513283,31.46,77347.17,0.1,-0.83567,0.00012,16.86786]
[1779278518317,31.46,77347.07,0.1,-0.83568,0.00012,16.86726]
[1779278521339,31.46,77350.01,0.1,-0.83533,0.00012,16.89061]
[1779278526374,31.46,77353.7,0.1,-0.83491,0.00012,16.91983]
[1779278531409,31.46,77354.56,0.1,-0.83481,0.00012,16.92645]
[1779278536444,31.46,77351.03,0.1,-0.83522,0.00012,16.89835]
[1779278538458,31.46,77358.91,0.1,-0.83431,0.00012,16.96065]
[1779278543493,31.46,77358.75,0.1,-0.83433,0.00012,16.95912]
[1779278548531,31.46,77359.47,0.1,-0.83425,0.00012,16.96448]
[1779278553566,31.46,77360.02,0.1,-0.83422,0.00012,16.9644]
[1779278558601,31.46,77361.68,0.1,-0.83404,0.00012,16.97716]
[1779278561621,31.46,77365.7,0.1,-0.83357,0.00012,17.00868]
[1779278562629,31.46,77371.33,0.1,-0.83291,0.00012,17.05325]
[1779278563636,31.46,77372.9,0.1,-0.83273,0.00012,17.06566]
[1779278565650,31.46,77372.0,0.1,-0.83284,0.00012,17.05851]
[1779278566657,31.46,77372.34,0.1,-0.8328,0.00012,17.0612]
[1779278567664,31.46,77372.15,0.1,-0.83282,0.00012,17.05969]
[1779278572699,31.46,77371.74,0.1,-0.83287,0.00012,17.05643]
[1779278577734,31.46,77371.67,0.1,-0.83288,0.00012,17.0559]
[1779278579748,31.46,77372.44,0.1,-0.83279,0.00012,17.062]
[1779278580755,31.46,77373.37,0.1,-0.83268,0.00012,17.06935]
[1779278581762,31.46,77373.64,0.1,-0.83265,0.00012,17.07147]
[1779278582769,31.46,77373.3,0.1,-0.83269,0.00012,17.06877]
[1779278583776,31.46,77373.54,0.1,-0.83266,0.00012,17.07065]
[1779278584782,31.46,77374.03,0.1,-0.8326,0.00012,17.07451]
[1779278586796,31.46,77374.39,0.1,-0.83256,0.00012,17.07732]
[1779278588811,31.46,77382.55,0.1,-0.8316,0.00012,17.14176]
[1779278591831,31.46,77383.56,0.1,-0.83149,0.00012,17.1494]
[1779278593848,31.46,77383.87,0.1,-0.83146,0.00012,17.15173]
[1779278593899,31.46,77383.87,0.1,-0.83146,0.00012,17.15173]
[1779278594019,31.46,77383.87,0.1,-0.83146,0.00012,17.15173]
[1779278594121,31.46,77385.39,0.1,-0.83128,0.00012,17.16362]
[1779278598882,31.46,77383.85,0.1,-0.83147,0.00012,17.15079]
[1779278599890,31.46,77379.99,0.1,-0.83192,0.00012,17.12018]
[1779278601904,31.45,77382.29,0.1,-0.83166,0.00012,17.13823]
[1779278602911,31.45,77383.48,0.1,-0.83152,0.00012,17.14755]
[1779278603918,31.45,77386.96,0.1,-0.83111,0.00012,17.17495]
[1779278604925,31.45,77389.45,0.1,-0.83082,0.00012,17.19454]
[1779278609961,31.45,77389.55,0.1,-0.83082,0.00012,17.19481]
[1779278612981,31.45,77388.71,0.1,-0.83095,0.00012,17.18375]
[1779278618016,31.45,77388.41,0.1,-0.83099,0.00012,17.18087]
[1779278623051,31.45,77388.39,0.1,-0.831,0.00012,17.18029]
[1779278624059,31.45,77387.63,0.1,-0.83109,0.00012,17.17421]
[1779278625065,31.45,77369.86,0.1,-0.83318,0.00012,17.03364]
[1779278626072,31.45,77363.3,0.1,-0.83394,0.00012,16.98167]
[1779278629093,31.45,77366.72,0.1,-0.83355,0.00012,17.00858]
[1779278634128,31.45,77366.36,0.1,-0.83359,0.00012,17.00545]
[1779278636142,31.45,77369.19,0.1,-0.83326,0.00012,17.02772]
[1779278637149,31.45,77373.49,0.1,-0.83276,0.00012,17.06166]
[1779278638158,31.45,77372.57,0.1,-0.83287,0.00012,17.05451]
[1779278639166,31.45,77372.49,0.1,-0.83288,0.00012,17.05394]
[1779278640180,31.45,77374.32,0.1,-0.83266,0.00012,17.06848]
[1779278641187,31.45,77384.21,0.1,-0.8315,0.00012,17.14673]
[1779278642194,31.45,77384.82,0.1,-0.83143,0.00012,17.1516]
[1779278643201,31.45,77392.4,0.1,-0.83054,0.00012,17.21143]
[1779278644208,31.45,77397.89,0.1,-0.82989,0.00012,17.25492]
[1779278646221,31.45,77400.14,0.1,-0.82962,0.00012,17.27267]
[1779278650250,31.45,77398.34,0.1,-0.82984,0.00012,17.25814]
[1779278656297,31.45,77398.03,0.1,-0.82989,0.00012,17.25515]
[1779278657304,31.45,77392.71,0.1,-0.83051,0.00012,17.21302]
[1779278658311,31.45,77390.99,0.1,-0.83072,0.00012,17.19927]
[1779278663345,31.45,77390.7,0.1,-0.83076,0.00012,17.19647]
[1779278664352,31.45,77389.31,0.1,-0.83093,0.00012,17.1854]
[1779278665360,31.45,77389.89,0.1,-0.83086,0.00012,17.18992]
[1779278673416,31.45,77390.82,0.1,-0.83079,0.00012,17.19271]
[1779278680466,31.44,77390.83,0.1,-0.83079,0.00012,17.19235]
[1779278685502,31.44,77390.75,0.1,-0.83081,0.00012,17.19138]
[1779278690536,31.44,77390.42,0.1,-0.83085,0.00012,17.18841]
[1779278695573,31.44,77390.62,0.1,-0.83083,0.00012,17.18963]
[1779278700608,31.44,77391.09,0.1,-0.83078,0.00012,17.19295]
[1779278705643,31.44,77391.12,0.1,-0.83079,0.00012,17.19277]
[1779278710678,31.44,77391.56,0.1,-0.83074,0.00012,17.19582]
[1779278715713,31.44,77392.51,0.1,-0.83064,0.00012,17.20286]
[1779278716736,31.44,77393.56,0.1,-0.83052,0.00012,17.21105]
[1779278717728,31.44,77400.3,0.1,-0.82972,0.00012,17.2642]
[1779278718736,31.44,77403.76,0.1,-0.82932,0.00012,17.29135]
[1779278721757,31.44,77404.93,0.1,-0.82919,0.00012,17.29988]
[1779278725785,31.44,77403.5,0.1,-0.82937,0.00012,17.28766]
[1779278727798,31.43,77401.91,0.1,-0.82957,0.00012,17.27472]
[1779278732839,31.43,77400.83,0.1,-0.82974,0.00012,17.26131]
[1779278737872,31.43,77400.5,0.1,-0.82978,0.00012,17.25803]
[1779278739886,31.43,77395.93,0.1,-0.83033,0.00012,17.22164]
[1779278741900,31.43,77397.19,0.1,-0.83018,0.00012,17.23146]
[1779278746936,31.43,77397.9,0.1,-0.83011,0.00012,17.23662]
[1779278748949,31.43,77399.92,0.1,-0.82987,0.00012,17.2524]
[1779278749957,31.43,77401.14,0.1,-0.82973,0.00012,17.26193]
[1779278750964,31.43,77402.07,0.1,-0.82962,0.00012,17.26916]
[1779278755999,31.43,77401.67,0.1,-0.82968,0.00012,17.26534]
[1779278761040,31.43,77396.27,0.1,-0.83032,0.00012,17.222]
[1779278762064,31.43,77393.99,0.1,-0.83059,0.00012,17.20391]
[1779278765085,31.43,77394.73,0.1,-0.83051,0.00012,17.20963]
[1779278766091,31.43,77395.45,0.1,-0.83042,0.00012,17.21528]
[1779278771127,31.43,77395.37,0.1,-0.83044,0.00012,17.2144]
[1779278776161,31.43,77397.43,0.1,-0.8302,0.00012,17.23047]
[1779278781197,31.42,77397.33,0.1,-0.83022,0.00012,17.22926]
[1779278783211,31.42,77396.34,0.1,-0.83034,0.00012,17.22129]
[1779278784218,31.42,77395.43,0.1,-0.83044,0.00012,17.21404]
[1779278786231,31.42,77396.26,0.1,-0.83035,0.00012,17.2205]
[1779278791267,31.42,77397.38,0.1,-0.83025,0.00012,17.22499]
[1779278797311,31.42,77398.46,0.1,-0.83013,0.00012,17.23314]
[1779278801339,31.42,77399.25,0.1,-0.83004,0.00012,17.23905]
[1779278806374,31.42,77399.47,0.1,-0.83002,0.00012,17.24031]
[1779278811409,31.42,77403.96,0.1,-0.8295,0.00012,17.27527]
[1779278816444,31.42,77399.56,0.1,-0.83003,0.00012,17.23965]
[1779278818458,31.42,77390.4,0.1,-0.83112,0.00012,17.16689]
[1779278819465,31.42,77387.45,0.1,-0.83147,0.00012,17.14342]
[1779278820472,31.42,77387.86,0.1,-0.83142,0.00012,17.14664]
[1779278825507,31.42,77388.15,0.1,-0.83138,0.00012,17.149]
[1779278827520,31.42,77387.53,0.1,-0.83146,0.00012,17.14412]
[1779278830541,31.42,77383.89,0.1,-0.83188,0.00012,17.11524]
[1779278835577,31.42,77383.67,0.1,-0.83192,0.00012,17.11307]
[1779278836584,31.42,77379.66,0.1,-0.83239,0.00012,17.08126]
[1779278837591,31.42,77377.34,0.1,-0.83266,0.00012,17.06287]
[1779278838598,31.42,77376.68,0.1,-0.83274,0.00012,17.05765]
[1779278840612,31.42,77378.13,0.1,-0.83257,0.00012,17.06914]
[1779278842626,31.42,77377.12,0.1,-0.83269,0.00012,17.06114]
[1779278847661,31.42,77376.99,0.1,-0.8327,0.00012,17.06018]
[1779278851689,31.42,77377.67,0.1,-0.83265,0.00012,17.06154]
[1779278855718,31.42,77376.76,0.1,-0.83276,0.00012,17.05443]
[1779278856725,31.42,77375.31,0.1,-0.83292,0.00012,17.04299]
[1779278857731,31.42,77374.9,0.1,-0.83297,0.00012,17.0398]
[1779278862766,31.42,77374.52,0.1,-0.83301,0.00012,17.0371]
[1779278864781,31.42,77375.13,0.1,-0.83294,0.00012,17.04206]
[1779278865788,31.42,77374.75,0.1,-0.83298,0.00012,17.03912]
[1779278866795,31.42,77374.39,0.1,-0.83302,0.00012,17.03633]
[1779278867802,31.42,77371.71,0.1,-0.83333,0.00012,17.0152]
[1779278868808,31.42,77372.28,0.1,-0.83327,0.00012,17.01981]
[1779278875862,31.42,77372.05,0.1,-0.83328,0.00012,17.01863]
[1779278876869,31.42,77372.48,0.1,-0.83323,0.00012,17.02212]
[1779278881904,31.42,77372.45,0.1,-0.83323,0.00012,17.0223]
[1779278882911,31.42,77372.15,0.1,-0.83326,0.00012,17.02001]
[1779278887946,31.42,77371.0,0.1,-0.83341,0.00012,17.01039]
[1779278893988,31.42,77375.08,0.1,-0.83294,0.00012,17.04207]
[1779278894994,31.42,77383.17,0.1,-0.83199,0.00012,17.10613]
[1779278897009,31.42,77382.21,0.1,-0.8321,0.00012,17.09843]
[1779278898016,31.42,77382.68,0.1,-0.83205,0.00012,17.10211]
[1779278899023,31.42,77384.08,0.1,-0.83189,0.00012,17.11313]
[1779278903051,31.42,77383.61,0.1,-0.83195,0.00012,17.10911]
[1779278908087,31.42,77383.62,0.1,-0.83195,0.00012,17.10879]
[1779278910101,31.42,77385.46,0.1,-0.83174,0.00012,17.12318]
[1779278911108,31.42,77390.05,0.1,-0.83123,0.00012,17.15528]
[1779278912115,31.42,77391.81,0.1,-0.83102,0.00012,17.16904]
[1779278913122,31.42,77394.02,0.1,-0.83076,0.00012,17.18653]
[1779278914129,31.42,77395.13,0.1,-0.83063,0.00012,17.19529]
[1779278916143,31.42,77396.39,0.1,-0.83049,0.00012,17.20518]
[1779278921178,31.42,77396.5,0.1,-0.83048,0.00012,17.2058]
[1779278927220,31.42,77396.6,0.1,-0.83047,0.00012,17.20627]
[1779278929233,31.41,77397.9,0.1,-0.83032,0.00012,17.21644]
[1779278934271,31.41,77399.25,0.1,-0.83016,0.00012,17.2268]
[1779278935278,31.41,77398.07,0.1,-0.8303,0.00012,17.21738]
[1779278939306,31.41,77399.69,0.1,-0.83012,0.00012,17.22991]
[1779278941320,31.41,77401.46,0.1,-0.82991,0.00012,17.24373]
[1779278943334,31.41,77404.76,0.1,-0.82952,0.00012,17.26961]
[1779278946356,31.41,77403.1,0.1,-0.82973,0.00012,17.25606]
[1779278951391,31.41,77403.24,0.1,-0.82972,0.00012,17.25656]
[1779278952398,31.41,77402.06,0.1,-0.82986,0.00012,17.2471]
[1779278957432,31.41,77402.83,0.1,-0.82978,0.00012,17.25261]
[1779278960454,31.41,77403.7,0.1,-0.82968,0.00012,17.25914]
[1779278963475,31.41,77404.64,0.1,-0.82958,0.00012,17.26619]
[1779278968511,31.41,77404.06,0.1,-0.82965,0.00012,17.26092]
[1779278973549,31.41,77403.67,0.1,-0.82974,0.00012,17.25315]
[1779278982612,31.4,77403.75,0.1,-0.82975,0.00012,17.2528]
[1779278984626,31.4,77400.34,0.1,-0.83015,0.00012,17.22561]
[1779278985632,31.4,77399.4,0.1,-0.83027,0.00012,17.21807]
[1779278988653,31.4,77397.33,0.1,-0.83051,0.00012,17.20151]
[1779278989661,31.4,77396.48,0.1,-0.83061,0.00012,17.19469]
[1779278991675,31.4,77391.35,0.1,-0.83122,0.00012,17.15387]
[1779278992684,31.4,77389.48,0.1,-0.83145,0.00012,17.13892]
[1779278993695,31.4,77388.3,0.1,-0.83159,0.00012,17.12946]
[1779278994698,31.4,77385.13,0.1,-0.83196,0.00012,17.10426]
[1779278995705,31.4,77379.94,0.1,-0.83257,0.00012,17.0631]
[1779278996712,31.4,77379.19,0.1,-0.83266,0.00012,17.05716]
[1779278999733,31.4,77376.15,0.1,-0.83301,0.00012,17.0331]
[1779279000739,31.4,77374.51,0.1,-0.83321,0.00012,17.02016]
[1779279002754,31.4,77372.16,0.1,-0.83348,0.00012,17.00167]
[1779279005775,31.4,77372.86,0.1,-0.83339,0.00012,17.00753]
[1779279006782,31.4,77371.8,0.1,-0.83351,0.00012,16.99923]
[1779279007789,31.4,77372.38,0.1,-0.83344,0.00012,17.00393]
[1779279008796,31.4,77369.07,0.1,-0.83383,0.00012,16.97783]
[1779279013831,31.4,77369.3,0.1,-0.8338,0.00012,16.97987]
[1779279018866,31.4,77368.78,0.1,-0.83385,0.00012,16.97664]
[1779279024907,31.41,77368.01,0.1,-0.83392,0.00012,16.97172]
[1779279029943,31.41,77367.52,0.1,-0.83396,0.00012,16.96895]
[1779279034978,31.41,77367.4,0.1,-0.83399,0.00012,16.96507]
[1779279041023,31.41,77367.04,0.1,-0.834,0.00012,16.96371]
[1779279046057,31.42,77367.22,0.1,-0.83396,0.00012,16.96639]
[1779279052100,31.42,77367.1,0.1,-0.83396,0.00012,16.96698]
[1779279057137,31.42,77367.41,0.1,-0.8339,0.00012,16.97073]
[1779279062172,31.42,77367.14,0.1,-0.83391,0.00012,16.96987]
[1779279068214,31.43,77367.53,0.1,-0.83384,0.00012,16.9745]
[1779279071235,31.43,77371.5,0.1,-0.83337,0.00012,17.00665]
[1779279075263,31.43,77368.1,0.1,-0.83375,0.00012,16.9806]
[1779279080298,31.43,77368.58,0.1,-0.83368,0.00012,16.98559]
[1779279085334,31.43,77372.97,0.1,-0.83315,0.00012,17.02147]
[1779279086341,31.44,77372.79,0.1,-0.83317,0.00012,17.02023]
[1779279087348,31.44,77373.05,0.1,-0.83313,0.00012,17.02247]
[1779279090368,31.44,77371.77,0.1,-0.83327,0.00012,17.01289]
[1779279091375,31.44,77372.56,0.1,-0.83321,0.00012,17.01523]
[1779279092383,31.44,77372.61,0.1,-0.8332,0.00012,17.0158]
[1779279093392,31.44,77372.36,0.1,-0.83323,0.00012,17.01401]
[1779279094397,31.44,77373.07,0.1,-0.83314,0.00012,17.01981]
[1779279095404,31.44,77373.23,0.1,-0.83312,0.00012,17.02126]
[1779279097418,31.44,77372.74,0.1,-0.83317,0.00012,17.01773]
[1779279098424,31.44,77372.41,0.1,-0.83321,0.00012,17.0153]
[1779279099432,31.44,77373.24,0.1,-0.83311,0.00012,17.02205]
[1779279100439,31.44,77372.83,0.1,-0.83315,0.00012,17.01898]
[1779279101446,31.44,77372.94,0.1,-0.83314,0.00012,17.02002]
[1779279102453,31.44,77373.2,0.1,-0.83311,0.00012,17.02225]
[1779279107489,31.44,77373.24,0.1,-0.83309,0.00012,17.02332]
[1779279108497,31.44,77373.11,0.1,-0.8331,0.00012,17.02244]
[1779279109504,31.44,77373.19,0.1,-0.83309,0.00012,17.02322]
[1779279110511,31.44,77374.24,0.1,-0.83297,0.00012,17.03166]
[1779279114539,31.44,77373.77,0.1,-0.83301,0.00012,17.02845]
[1779279115546,31.44,77375.56,0.1,-0.8328,0.00012,17.04273]
[1779279116552,31.44,77378.72,0.1,-0.83243,0.00012,17.06781]
[1779279119574,31.44,77379.09,0.1,-0.83238,0.00012,17.07093]
[1779279120581,31.45,77379.45,0.1,-0.83234,0.00012,17.07383]
[1779279121588,31.45,77379.03,0.1,-0.83239,0.00012,17.07056]
[1779279125615,31.45,77378.48,0.1,-0.83245,0.00012,17.0664]
[1779279126623,31.45,77379.22,0.1,-0.83236,0.00012,17.0723]
[1779279131657,31.45,77379.4,0.1,-0.83234,0.00012,17.07392]
[1779279136693,31.45,77379.19,0.1,-0.83236,0.00012,17.0724]
[1779279137700,31.45,77376.04,0.1,-0.83273,0.00012,17.04753]
[1779279138707,31.45,77376.58,0.1,-0.83267,0.00012,17.05183]
[1779279144749,31.45,77376.65,0.1,-0.83265,0.00012,17.05274]
[1779279150791,31.45,77377.4,0.1,-0.83256,0.00012,17.059]
[1779279151798,31.45,77379.28,0.1,-0.83237,0.00012,17.06981]
[1779279156833,31.45,77379.35,0.1,-0.83236,0.00012,17.07054]
[1779279159854,31.45,77380.3,0.1,-0.83225,0.00012,17.07813]
[1779279164889,31.45,77379.67,0.1,-0.83232,0.00012,17.07322]
[1779279166902,31.45,77380.18,0.1,-0.83226,0.00012,17.07729]
[1779279172945,31.45,77380.25,0.1,-0.83225,0.00012,17.07792]
[1779279182008,31.45,77380.12,0.1,-0.83226,0.00012,17.07701]
[1779279186036,31.45,77379.45,0.1,-0.83234,0.00012,17.07178]
[1779279187043,31.45,77380.37,0.1,-0.83223,0.00012,17.07907]
[1779279193085,31.45,77390.76,0.1,-0.83101,0.00012,17.16123]
[1779279194092,31.45,77393.12,0.1,-0.83073,0.00012,17.17977]
[1779279199126,31.45,77391.99,0.1,-0.83088,0.00012,17.17021]
[1779279200134,31.45,77393.02,0.1,-0.83076,0.00012,17.17824]
[1779279206176,31.45,77393.22,0.1,-0.83075,0.00012,17.1791]
[1779279211211,31.44,77393.81,0.1,-0.83072,0.00012,17.17906]
[1779279216246,31.44,77394.1,0.1,-0.83069,0.00012,17.18077]
[1779279221281,31.44,77394.06,0.1,-0.8307,0.00012,17.17987]
[1779279226316,31.44,77393.78,0.1,-0.83075,0.00012,17.17709]
[1779279227323,31.44,77394.48,0.1,-0.83066,0.00012,17.18252]
[1779279233365,31.44,77392.52,0.1,-0.83091,0.00012,17.16638]
[1779279234372,31.44,77389.17,0.1,-0.8313,0.00012,17.13982]
[1779279235379,31.44,77389.88,0.1,-0.83122,0.00012,17.1454]
[1779279240413,31.44,77390.07,0.1,-0.8312,0.00012,17.14669]
[1779279244441,31.44,77384.82,0.1,-0.83182,0.00012,17.10505]
[1779279245449,31.44,77385.94,0.1,-0.83169,0.00012,17.11394]
[1779279250484,31.44,77384.4,0.1,-0.83187,0.00012,17.10186]
[1779279255518,31.44,77384.69,0.1,-0.83183,0.00012,17.10433]
[1779279257097,31.44,77385.45,0.1,-0.83174,0.00012,17.11039]
[1779279257534,31.44,77385.96,0.1,-0.83168,0.00012,17.11442]
[1779279259548,31.44,77384.8,0.1,-0.83182,0.00012,17.10529]
[1779279264583,31.44,77384.64,0.1,-0.83183,0.00012,17.10417]
[1779279267604,31.44,77383.96,0.1,-0.83191,0.00012,17.09888]
[1779279273646,31.44,77384.26,0.1,-0.8319,0.00012,17.09737]
[1779279278681,31.44,77384.35,0.1,-0.83189,0.00012,17.09825]
[1779279281703,31.44,77387.7,0.1,-0.83149,0.00012,17.12483]
[1779279282709,31.44,77388.35,0.1,-0.83142,0.00012,17.12997]
[1779279288751,31.44,77388.54,0.1,-0.8314,0.00012,17.13139]
[1779279291773,31.44,77385.96,0.1,-0.8317,0.00012,17.11097]
[1779279294793,31.44,77385.23,0.1,-0.83178,0.00012,17.10526]
[1779279295800,31.44,77384.66,0.1,-0.83185,0.00012,17.10078]
[1779279296807,31.44,77382.48,0.1,-0.83211,0.00012,17.08358]
[1779279298821,31.44,77379.92,0.1,-0.83241,0.00012,17.06344]
[1779279299828,31.44,77378.19,0.1,-0.83261,0.00012,17.04982]
[1779279300835,31.44,77375.22,0.1,-0.83295,0.00012,17.02643]
[1779279301842,31.44,77376.14,0.1,-0.83284,0.00012,17.0338]
[1779279302849,31.44,77375.35,0.1,-0.83293,0.00012,17.0277]
[1779279303856,31.44,77375.6,0.1,-0.8329,0.00012,17.0298]
[1779279304863,31.44,77375.88,0.1,-0.83287,0.00012,17.03214]
[1779279305870,31.44,77375.37,0.1,-0.83293,0.00012,17.02823]
[1779279307884,31.44,77375.6,0.1,-0.8329,0.00012,17.03029]
[1779279308891,31.44,77376.07,0.1,-0.83284,0.00012,17.03413]
[1779279315940,31.45,77376.49,0.1,-0.83278,0.00012,17.03818]
[1779279316947,31.45,77376.84,0.1,-0.83274,0.00012,17.04105]
[1779279317954,31.45,77380.07,0.1,-0.83236,0.00012,17.06667]
[1779279318961,31.45,77384.09,0.1,-0.83188,0.00012,17.09853]
[1779279320975,31.45,77384.99,0.1,-0.83178,0.00012,17.10569]
[1779279321982,31.45,77386.85,0.1,-0.83156,0.00012,17.12039]
[1779279323996,31.45,77388.83,0.1,-0.83133,0.00012,17.13599]
[1779279325008,31.45,77389.44,0.1,-0.83126,0.00012,17.14077]
[1779279326010,31.45,77390.05,0.1,-0.83119,0.00012,17.14548]
[1779279329031,31.45,77390.95,0.1,-0.83108,0.00012,17.1524]
[1779279331046,31.44,77389.21,0.1,-0.83132,0.00012,17.13441]
[1779279332053,31.44,77389.94,0.1,-0.83123,0.00012,17.14013]
[1779279337088,31.44,77390.1,0.1,-0.83122,0.00012,17.14113]
[1779279342123,31.44,77390.41,0.1,-0.83119,0.00012,17.1433]
[1779279343130,31.44,77391.63,0.1,-0.83105,0.00012,17.15288]
[1779279344137,31.44,77390.58,0.1,-0.83117,0.00012,17.14451]
[1779279345144,31.44,77388.73,0.1,-0.83139,0.00012,17.12982]
[1779279350179,31.44,77389.18,0.1,-0.83134,0.00012,17.13312]
[1779279355214,31.44,77389.31,0.1,-0.83133,0.00012,17.1338]
[1779279361255,31.44,77389.21,0.1,-0.83135,0.00012,17.13253]
[1779279367297,31.44,77389.42,0.1,-0.83133,0.00012,17.13363]
[1779279370320,31.44,77390.0,0.1,-0.83127,0.00012,17.13791]
[1779279373342,31.44,77392.81,0.1,-0.83094,0.00012,17.15979]
[1779279374349,31.44,77391.81,0.1,-0.83106,0.00012,17.15173]
[1779279377370,31.44,77393.77,0.1,-0.83084,0.00012,17.1668]
[1779279382404,31.44,77399.03,0.1,-0.83023,0.00012,17.20751]
[1779279384419,31.44,77400.94,0.1,-0.83001,0.00012,17.22214]
[1779279385425,31.43,77401.86,0.1,-0.82991,0.00012,17.22917]
[1779279387439,31.43,77402.91,0.1,-0.82979,0.00012,17.23693]
[1779279388447,31.43,77403.76,0.1,-0.8297,0.00012,17.24337]
[1779279393482,31.43,77404.26,0.1,-0.82969,0.00012,17.24175]
[1779279396502,31.43,77402.62,0.1,-0.8299,0.00012,17.22788]
[1779279400531,31.43,77403.78,0.1,-0.82978,0.00012,17.23592]
[1779279405567,31.42,77403.47,0.1,-0.82984,0.00012,17.23209]
[1779279406575,31.42,77402.43,0.1,-0.82996,0.00012,17.2236]
[1779279411610,31.42,77402.75,0.1,-0.82994,0.00012,17.22492]
[1779279418659,31.42,77403.54,0.1,-0.82988,0.00012,17.22946]
[1779279424702,31.41,77403.48,0.1,-0.82991,0.00012,17.22742]
[1779279425708,31.41,77404.77,0.1,-0.82976,0.00012,17.23736]
[1779279426715,31.41,77403.14,0.1,-0.82996,0.00012,17.22419]
[1779279427722,31.41,77402.18,0.1,-0.83007,0.00012,17.21633]
[1779279432757,31.41,77402.63,0.1,-0.83004,0.00012,17.21862]
[1779279437792,31.41,77402.24,0.1,-0.83011,0.00012,17.21426]
[1779279442826,31.41,77404.45,0.1,-0.82986,0.00012,17.23047]
[1779279447862,31.4,77404.0,0.1,-0.82994,0.00012,17.22554]
[1779279454911,31.4,77403.18,0.1,-0.83009,0.00012,17.21306]
[1779279455918,31.4,77402.21,0.1,-0.83021,0.00012,17.20512]
[1779279456925,31.4,77401.25,0.1,-0.83033,0.00012,17.19728]
[1779279459946,31.4,77402.11,0.1,-0.83024,0.00012,17.20337]
[1779279464981,31.39,77402.22,0.1,-0.83025,0.00012,17.20298]
[1779279470016,31.39,77403.28,0.1,-0.83013,0.00012,17.21069]
[1779279477064,31.39,77405.51,0.1,-0.82988,0.00012,17.22782]
[1779279482101,31.39,77406.08,0.1,-0.82982,0.00012,17.23161]
[1779279488143,31.39,77406.79,0.1,-0.82976,0.00012,17.23584]
[1779279493179,31.39,77406.55,0.1,-0.82981,0.00012,17.23261]
[1779279498214,31.38,77406.53,0.1,-0.82982,0.00012,17.23148]
[1779279501567,31.38,77406.9,0.1,-0.82979,0.00012,17.23387]
[1779279503270,31.38,77407.24,0.1,-0.82975,0.00012,17.23639]
[1779279503371,31.38,77407.24,0.1,-0.82975,0.00012,17.23621]
[1779279506109,31.38,77407.59,0.1,-0.82972,0.00012,17.23864]
[1779279506161,31.38,77407.59,0.1,-0.82972,0.00012,17.23864]
[1779279506269,31.38,77407.59,0.1,-0.82972,0.00012,17.23864]
[1779279509574,31.38,77408.49,0.1,-0.82961,0.00012,17.24559]
[1779279509669,31.38,77408.49,0.1,-0.82961,0.00012,17.24559]
[1779279509769,31.38,77408.49,0.1,-0.82961,0.00012,17.24559]
[1779279511778,31.38,77408.86,0.1,-0.8296,0.00012,17.24429]
[1779279521375,31.38,77410.67,0.1,-0.82942,0.00012,17.25647]
[1779279523400,31.38,77409.96,0.1,-0.82951,0.00012,17.25059]
[1779279523452,31.38,77409.96,0.1,-0.82951,0.00012,17.25059]
[1779279523522,31.38,77409.96,0.1,-0.82951,0.00012,17.25059]
[1779279529118,31.37,77411.98,0.1,-0.82929,0.00012,17.26504]
[1779279529170,31.37,77411.98,0.1,-0.82929,0.00012,17.26504]
[1779279529273,31.37,77411.98,0.1,-0.82929,0.00012,17.26504]
[1779279529324,31.37,77411.98,0.1,-0.82929,0.00012,17.26504]
[1779279529518,31.37,77411.98,0.1,-0.82929,0.00012,17.26504]
[1779279538472,31.37,77412.17,0.1,-0.8293,0.00012,17.26428]
[1779279538524,31.37,77412.17,0.1,-0.8293,0.00012,17.26428]
[1779279538769,31.37,77411.99,0.1,-0.82933,0.00012,17.26263]
[1779279544536,31.37,77412.45,0.1,-0.82929,0.00012,17.26497]
[1779279545543,31.36,77407.54,0.1,-0.82988,0.00012,17.22588]
[1779279546550,31.36,77395.05,0.1,-0.83136,0.00012,17.12674]
[1779279547557,31.36,77379.68,0.1,-0.83317,0.00012,17.00488]
[1779279548564,31.36,77377.78,0.1,-0.83339,0.00012,16.98996]
[1779279549375,31.36,77377.78,0.1,-0.83339,0.00012,16.98996]
[1779279549426,31.36,77377.78,0.1,-0.83339,0.00012,16.98996]
[1779279549522,31.36,77377.78,0.1,-0.83339,0.00012,16.98996]
[1779279551585,31.37,77381.22,0.1,-0.83298,0.00012,17.0177]
[1779279553569,31.37,77380.98,0.1,-0.833,0.00012,17.01592]
[1779279553621,31.37,77381.15,0.1,-0.83298,0.00012,17.01739]
[1779279553768,31.37,77381.15,0.1,-0.83298,0.00012,17.01739]
[1779279557161,31.37,77381.81,0.1,-0.8329,0.00012,17.02286]
[1779279558409,31.37,77381.79,0.1,-0.8329,0.00012,17.02282]
[1779279558461,31.37,77381.79,0.1,-0.8329,0.00012,17.02282]
[1779279558522,31.37,77381.79,0.1,-0.8329,0.00012,17.02282]
[1779279561655,31.37,77385.96,0.1,-0.83241,0.00012,17.05639]
[1779279563437,31.37,77385.96,0.1,-0.83241,0.00012,17.05639]
[1779279563489,31.37,77385.96,0.1,-0.83241,0.00012,17.05639]
[1779279563522,31.37,77385.96,0.1,-0.83241,0.00012,17.05639]
[1779279569711,31.37,77385.93,0.1,-0.8324,0.00012,17.05675]
[1779279571863,31.37,77385.93,0.1,-0.83243,0.00012,17.05279]
[1779279571922,31.37,77385.93,0.1,-0.83243,0.00012,17.05279]
[1779279572021,31.37,77385.93,0.1,-0.83243,0.00012,17.05279]
[1779279574767,31.37,77385.94,0.1,-0.83242,0.00012,17.05302]
[1779279575021,31.37,77385.94,0.1,-0.83242,0.00012,17.05302]
[1779279580788,31.37,77385.99,0.1,-0.83241,0.00012,17.05401]
[1779279585823,31.37,77386.66,0.1,-0.83232,0.00012,17.05976]
[1779279591639,31.37,77386.73,0.1,-0.83231,0.00012,17.06079]
[1779279591687,31.37,77386.25,0.1,-0.83236,0.00012,17.05712]
[1779279591771,31.37,77386.25,0.1,-0.83236,0.00012,17.05712]
[1779279596901,31.37,77385.14,0.1,-0.83248,0.00012,17.04917]
[1779279598217,31.37,77385.14,0.1,-0.83248,0.00012,17.04917]
[1779279598263,31.37,77385.14,0.1,-0.83248,0.00012,17.04917]
[1779279598273,31.37,77385.14,0.1,-0.83248,0.00012,17.04917]
[1779279600607,31.37,77384.79,0.1,-0.83252,0.00012,17.04673]
[1779279600655,31.37,77384.61,0.1,-0.83254,0.00012,17.04546]
[1779279600769,31.37,77384.61,0.1,-0.83254,0.00012,17.04546]
[1779279600929,31.38,77381.81,0.1,-0.83286,0.00012,17.02345]
[1779279601936,31.38,77379.01,0.1,-0.83319,0.00012,17.00146]
[1779279602942,31.38,77374.9,0.1,-0.83366,0.00012,16.96908]
[1779279607978,31.38,77373.33,0.1,-0.83383,0.00012,16.95784]
[1779279608789,31.38,77373.33,0.1,-0.83383,0.00012,16.95784]
[1779279608841,31.38,77373.33,0.1,-0.83383,0.00012,16.95784]
[1779279609021,31.38,77373.33,0.1,-0.83383,0.00012,16.95784]
[1779279609991,31.38,77369.57,0.1,-0.83426,0.00012,16.92857]
[1779279615560,31.38,77368.24,0.1,-0.8344,0.00012,16.91894]
[1779279615770,31.38,77368.12,0.1,-0.8344,0.00012,16.91893]
[1779279615805,31.38,77368.12,0.1,-0.8344,0.00012,16.91893]
[1779279616809,31.38,77366.95,0.1,-0.83454,0.00012,16.90966]
[1779279617019,31.38,77366.95,0.1,-0.83454,0.00012,16.90966]
[1779279622077,31.39,77366.87,0.1,-0.83452,0.00012,16.911]
[1779279627113,31.39,77366.35,0.1,-0.83455,0.00012,16.90852]
[1779279629261,31.39,77366.38,0.1,-0.83455,0.00012,16.90906]
[1779279629271,31.39,77366.38,0.1,-0.83455,0.00012,16.90906]
[1779279629313,31.39,77366.38,0.1,-0.83455,0.00012,16.90906]
[1779279631565,31.39,77365.45,0.1,-0.83465,0.00012,16.90229]
[1779279631771,31.39,77363.08,0.1,-0.83494,0.00012,16.88007]
[1779279635169,31.39,77359.1,0.1,-0.83539,0.00012,16.84921]
[1779279636732,31.39,77358.9,0.1,-0.83541,0.00012,16.84781]
[1779279636773,31.39,77358.9,0.1,-0.83541,0.00012,16.84781]
[1779279636790,31.39,77358.9,0.1,-0.83541,0.00012,16.84781]
[1779279642219,31.4,77358.35,0.1,-0.83546,0.00012,16.84464]
[1779279647372,31.4,77357.7,0.1,-0.83552,0.00012,16.84031]
[1779279647425,31.4,77357.7,0.1,-0.83552,0.00012,16.84031]
[1779279647485,31.4,77357.7,0.1,-0.83552,0.00012,16.84031]
[1779279647522,31.4,77357.7,0.1,-0.83552,0.00012,16.84031]
[1779279647586,31.4,77352.46,0.1,-0.83613,0.00012,16.79909]
[1779279651282,31.4,77349.78,0.1,-0.83643,0.00012,16.77832]
[1779279654328,31.4,77349.72,0.1,-0.83643,0.00012,16.77818]
[1779279654333,31.4,77349.72,0.1,-0.83643,0.00012,16.77818]
[1779279654520,31.4,77349.72,0.1,-0.83643,0.00012,16.77818]
[1779279654559,31.4,77346.61,0.1,-0.83679,0.00012,16.75389]
[1779279657326,31.4,77339.21,0.1,-0.83763,0.00012,16.69584]
[1779279657807,31.4,77339.21,0.1,-0.83763,0.00012,16.69584]
[1779279657859,31.4,77339.21,0.1,-0.83763,0.00012,16.69584]
[1779279658021,31.4,77339.21,0.1,-0.83763,0.00012,16.69584]
[1779279663368,31.4,77335.22,0.1,-0.83808,0.00011,16.6647]
[1779279664102,31.4,77335.22,0.1,-0.83808,0.00011,16.6647]
[1779279664106,31.4,77335.22,0.1,-0.83808,0.00011,16.6647]
[1779279664273,31.4,77335.22,0.1,-0.83808,0.00011,16.6647]
[1779279666389,31.4,77331.54,0.1,-0.8385,0.00011,16.63587]
[1779279670038,31.4,77329.12,0.1,-0.83877,0.00011,16.61707]
[1779279670090,31.4,77329.12,0.1,-0.83877,0.00011,16.61707]
[1779279670269,31.4,77329.12,0.1,-0.83877,0.00011,16.61707]
[1779279674671,31.4,77329.48,0.1,-0.83873,0.00011,16.62031]
[1779279674723,31.4,77329.48,0.1,-0.83873,0.00011,16.62031]
[1779279674771,31.41,77331.45,0.1,-0.8385,0.00011,16.63604]
[1779279680487,31.41,77331.36,0.1,-0.8385,0.00011,16.63599]
[1779279680993,31.41,77331.36,0.1,-0.8385,0.00011,16.63599]
[1779279681002,31.41,77331.36,0.1,-0.8385,0.00011,16.63599]
[1779279681024,31.41,77331.36,0.1,-0.8385,0.00011,16.63599]
[1779279682734,31.41,77331.36,0.1,-0.8385,0.00011,16.63599]
[1779279682769,31.41,77332.13,0.1,-0.83841,0.00011,16.64225]
[1779279688543,31.41,77333.5,0.1,-0.83825,0.00011,16.65334]
[1779279694585,31.41,77338.04,0.1,-0.83776,0.00012,16.68526]
[1779279695237,31.41,77338.04,0.1,-0.83776,0.00012,16.68526]
[1779279695270,31.41,77338.04,0.1,-0.83776,0.00012,16.68526]
[1779279695296,31.41,77338.04,0.1,-0.83776,0.00012,16.68526]
[1779279695592,31.41,77330.72,0.1,-0.8386,0.00011,16.62723]
[1779279695940,31.41,77330.72,0.1,-0.8386,0.00011,16.62723]
[1779279696019,31.41,77330.72,0.1,-0.8386,0.00011,16.62723]
[1779279701634,31.41,77329.32,0.1,-0.83876,0.00011,16.61628]
[1779279701937,31.41,77329.32,0.1,-0.83876,0.00011,16.61628]
[1779279701988,31.41,77329.32,0.1,-0.83876,0.00011,16.61628]
[1779279702020,31.41,77329.32,0.1,-0.83876,0.00011,16.61628]
[1779279704655,31.41,77324.3,0.1,-0.83933,0.00011,16.57671]
[1779279705662,31.41,77321.35,0.1,-0.83966,0.00011,16.55346]
[1779279707155,31.41,77320.74,0.1,-0.83973,0.00011,16.54876]
[1779279707210,31.41,77320.74,0.1,-0.83973,0.00011,16.54876]
[1779279707272,31.41,77320.74,0.1,-0.83973,0.00011,16.54876]
[1779279712711,31.41,77323.76,0.1,-0.83937,0.00011,16.57347]
[1779279712815,31.41,77323.76,0.1,-0.83937,0.00011,16.57347]
[1779279712867,31.41,77323.76,0.1,-0.83937,0.00011,16.57347]
[1779279713023,31.41,77323.76,0.1,-0.83937,0.00011,16.57347]
[1779279718754,31.41,77325.68,0.1,-0.83915,0.00011,16.58915]
[1779279722036,31.41,77325.35,0.1,-0.83918,0.00011,16.58665]
[1779279722268,31.41,77325.35,0.1,-0.83918,0.00011,16.58665]
[1779279727383,31.41,77325.7,0.1,-0.83914,0.00011,16.58968]
[1779279729269,31.41,77326.11,0.1,-0.83909,0.00011,16.59301]
[1779279734866,31.41,77325.7,0.1,-0.83913,0.00011,16.59002]
[1779279737675,31.41,77325.43,0.1,-0.83916,0.00011,16.58791]
[1779279737770,31.41,77325.43,0.1,-0.83916,0.00011,16.58791]
[1779279738894,31.41,77320.92,0.1,-0.83968,0.00011,16.55231]
[1779279745268,31.41,77321.18,0.1,-0.83964,0.00011,16.55471]
[1779279749530,31.41,77321.35,0.1,-0.83962,0.00011,16.5563]
[1779279749541,31.41,77321.35,0.1,-0.83962,0.00011,16.5563]
[1779279749770,31.41,77321.35,0.1,-0.83962,0.00011,16.5563]
[1779279755008,31.41,77320.81,0.1,-0.8397,0.00011,16.54869]
[1779279756086,31.41,77320.81,0.1,-0.8397,0.00011,16.54869]
[1779279756096,31.41,77320.81,0.1,-0.8397,0.00011,16.54869]
[1779279756270,31.41,77320.81,0.1,-0.8397,0.00011,16.54869]
[1779279756290,31.41,77317.34,0.1,-0.8401,0.00011,16.52132]
[1779279762057,31.42,77317.18,0.1,-0.8401,0.00011,16.52082]
[1779279767802,31.42,77316.54,0.1,-0.84017,0.00011,16.51632]
[1779279767854,31.42,77317.25,0.1,-0.84008,0.00011,16.52224]
[1779279768025,31.42,77317.25,0.1,-0.84008,0.00011,16.52224]
[1779279772677,31.42,77315.13,0.1,-0.84032,0.00011,16.50592]
[1779279772769,31.42,77315.13,0.1,-0.84032,0.00011,16.50592]
[1779279772779,31.42,77311.27,0.1,-0.84075,0.00011,16.47576]
[1779279773312,31.42,77311.27,0.1,-0.84075,0.00011,16.47576]
[1779279780183,31.42,77307.63,0.1,-0.84114,0.00011,16.44875]
[1779279780918,31.42,77307.63,0.1,-0.84114,0.00011,16.44875]
[1779279781020,31.42,77307.63,0.1,-0.84114,0.00011,16.44875]
[1779279781041,31.42,77307.63,0.1,-0.84114,0.00011,16.44875]
[1779279782664,31.42,77307.85,0.1,-0.84111,0.00011,16.45078]
[1779279783269,31.42,77309.0,0.1,-0.84097,0.00011,16.46045]
[1779279787580,31.43,77309.98,0.1,-0.84085,0.00011,16.46904]
[1779279793274,31.43,77309.39,0.1,-0.84088,0.00011,16.46637]
[1779279799316,31.43,77307.36,0.1,-0.8411,0.00011,16.45116]
[1779279804351,31.43,77306.97,0.1,-0.84113,0.00011,16.44889]
[1779279808378,31.43,77310.7,0.1,-0.8407,0.00011,16.47928]
[1779279815429,31.44,77312.08,0.1,-0.84055,0.00011,16.48723]
[1779279820463,31.44,77311.71,0.1,-0.84059,0.00011,16.48491]
[1779279824490,31.44,77314.8,0.1,-0.84023,0.00011,16.50998]
[1779279830533,31.44,77316.06,0.1,-0.84006,0.00011,16.52156]
[1779279832547,31.44,77322.35,0.1,-0.83933,0.00011,16.57173]
[1779279837582,31.44,77321.81,0.1,-0.83939,0.00011,16.56813]
[1779279842619,31.45,77322.4,0.1,-0.83931,0.00011,16.57344]
[1779279843626,31.45,77331.86,0.1,-0.83822,0.00011,16.64839]
[1779279844633,31.45,77331.99,0.1,-0.83821,0.00011,16.64943]
[1779279849670,31.45,77332.35,0.1,-0.83817,0.00011,16.65229]
[1779279852691,31.45,77344.56,0.1,-0.83676,0.00012,16.74906]
[1779279853698,31.45,77350.49,0.1,-0.83607,0.00012,16.79603]
[1779279854705,31.45,77353.81,0.1,-0.83569,0.00012,16.82229]
[1779279859740,31.45,77352.72,0.1,-0.83582,0.00012,16.81351]
[1779279864775,31.45,77352.66,0.1,-0.83583,0.00012,16.81291]
[1779279865602,31.45,77352.66,0.1,-0.83583,0.00012,16.81291]
[1779279870817,31.45,77355.1,0.1,-0.83553,0.00012,16.83288]
[1779279873838,31.45,77360.23,0.1,-0.83496,0.00012,16.86975]
[1779279876859,31.45,77363.42,0.1,-0.83459,0.00012,16.8952]
[1779279881893,31.45,77363.75,0.1,-0.83455,0.00012,16.89804]
[1779279886929,31.45,77364.43,0.1,-0.83446,0.00012,16.90368]
[1779279890957,31.45,77367.16,0.1,-0.83414,0.00012,16.92545]
[1779279895993,31.45,77367.28,0.1,-0.83413,0.00012,16.92657]
[1779279901036,31.45,77370.84,0.1,-0.83371,0.00012,16.95485]
[1779279904057,31.45,77374.24,0.1,-0.83331,0.00012,16.98186]
[1779279907078,31.45,77378.52,0.1,-0.8328,0.00012,17.01607]
[1779279912113,31.45,77377.29,0.1,-0.83294,0.00012,17.00677]
[1779279917152,31.45,77375.69,0.1,-0.83312,0.00012,16.99452]
[1779279922187,31.45,77375.65,0.1,-0.83312,0.00012,16.99466]
[1779279926216,31.45,77392.48,0.1,-0.83114,0.00012,17.128]
[1779279927222,31.45,77403.7,0.1,-0.82981,0.00012,17.21652]
[1779279928229,31.45,77404.28,0.1,-0.82975,0.00012,17.22105]
[1779279930244,31.45,77408.34,0.1,-0.82927,0.00012,17.25297]
[1779279932256,31.45,77416.67,0.1,-0.82831,0.00012,17.31437]
[1779279933264,31.45,77426.88,0.1,-0.82709,0.00012,17.39495]
[1779279934271,31.45,77426.81,0.1,-0.8271,0.00012,17.39444]
[1779279939306,31.45,77427.26,0.1,-0.82704,0.00012,17.39821]
[1779279941127,31.45,77427.28,0.1,-0.82704,0.00012,17.39841]
[1779279946355,31.45,77424.83,0.1,-0.82733,0.00012,17.37907]
[1779279951390,31.45,77426.1,0.1,-0.82718,0.00012,17.38901]
[1779279956425,31.45,77427.56,0.1,-0.82701,0.00012,17.40063]
[1779279958439,31.45,77433.91,0.1,-0.82625,0.00012,17.45073]
[1779279963475,31.45,77456.85,0.1,-0.82349,0.00012,17.63127]
[1779279964483,31.45,77446.39,0.1,-0.82476,0.00012,17.54851]
[1779279965493,31.45,77445.14,0.1,-0.82491,0.00012,17.53847]
[1779279966905,31.45,77445.14,0.1,-0.82491,0.00012,17.53847]
[1779279966961,31.45,77444.34,0.1,-0.82501,0.00012,17.53191]
[1779279969520,31.45,77447.3,0.1,-0.82465,0.00012,17.55527]
[1779279973548,31.45,77443.19,0.1,-0.82515,0.00012,17.52288]
[1779279978583,31.45,77442.26,0.1,-0.82526,0.00012,17.51576]
[1779279981604,31.45,77437.5,0.1,-0.82583,0.00012,17.4784]
[1779279984626,31.45,77425.68,0.1,-0.82724,0.00012,17.38509]
[1779279986640,31.45,77424.47,0.1,-0.82739,0.00012,17.37551]
[1779279991675,31.45,77424.78,0.1,-0.82738,0.00012,17.37385]
[1779279996710,31.45,77425.72,0.1,-0.82728,0.00012,17.38072]
[1779279997716,31.45,77422.12,0.1,-0.82771,0.00012,17.3522]
[1779279998724,31.45,77419.15,0.1,-0.82807,0.00012,17.32869]
[1779280003759,31.45,77418.67,0.1,-0.82812,0.00012,17.32477]
[1779280008794,31.45,77419.18,0.1,-0.82807,0.00012,17.3285]
[1779280012822,31.45,77416.38,0.1,-0.82841,0.00012,17.30614]
[1779280013829,31.45,77413.0,0.1,-0.82881,0.00012,17.2794]
[1779280014835,31.45,77409.08,0.1,-0.82928,0.00012,17.24836]
[1779280019871,31.45,77408.71,0.1,-0.82932,0.00012,17.24525]
[1779280024907,31.45,77409.99,0.1,-0.82917,0.00012,17.25514]
[1779280029948,31.45,77413.25,0.1,-0.82879,0.00012,17.28064]
[1779280034984,31.45,77415.9,0.1,-0.82848,0.00012,17.30126]
[1779280040019,31.45,77419.48,0.1,-0.82806,0.00012,17.32899]
[1779280045054,31.44,77421.4,0.1,-0.82785,0.00012,17.34333]
[1779280050089,31.44,77421.56,0.1,-0.82784,0.00012,17.34367]
[1779280055127,31.44,77422.11,0.1,-0.82782,0.00012,17.34296]
[1779280060162,31.44,77424.44,0.1,-0.82756,0.00012,17.36039]
[1779280065197,31.44,77423.97,0.1,-0.82763,0.00012,17.35567]
[1779280067211,31.44,77421.17,0.1,-0.82797,0.00012,17.33321]
[1779280072245,31.43,77421.1,0.1,-0.82799,0.00012,17.33192]
[1779280077281,31.43,77421.45,0.1,-0.82796,0.00012,17.33406]
[1779280082316,31.43,77423.7,0.1,-0.8277,0.00012,17.35121]
[1779280087354,31.43,77423.31,0.1,-0.82775,0.00012,17.34745]
[1779280092388,31.43,77423.56,0.1,-0.82773,0.00012,17.34914]
[1779280098430,31.43,77423.8,0.1,-0.82768,0.00012,17.3525]
[1779280103464,31.44,77424.06,0.1,-0.82763,0.00012,17.35578]
[1779280108500,31.44,77425.38,0.1,-0.82745,0.00012,17.36739]
[1779280114542,31.44,77424.97,0.1,-0.82751,0.00012,17.36141]
[1779280115549,31.44,77421.45,0.1,-0.82793,0.00012,17.33385]
[1779280119577,31.44,77424.45,0.1,-0.82755,0.00012,17.35863]
[1779280122598,31.45,77428.56,0.1,-0.82705,0.00012,17.39198]
[1779280126626,31.45,77425.33,0.1,-0.82742,0.00012,17.36726]
[1779280131661,31.45,77425.57,0.1,-0.82737,0.00012,17.37033]
[1779280136696,31.45,77425.68,0.1,-0.82734,0.00012,17.37238]
[1779280141731,31.45,77425.44,0.1,-0.82735,0.00012,17.37165]
[1779280146767,31.46,77425.46,0.1,-0.82733,0.00012,17.37299]
[1779280151804,31.46,77425.75,0.1,-0.82728,0.00012,17.37645]
[1779280156839,31.46,77426.64,0.1,-0.82715,0.00012,17.38461]
[1779280161874,31.46,77426.91,0.1,-0.8271,0.00012,17.38784]
[1779280166909,31.47,77425.41,0.1,-0.82726,0.00012,17.37736]
[1779280171944,31.47,77425.82,0.1,-0.82723,0.00012,17.37761]
[1779280177986,31.47,77426.06,0.1,-0.82718,0.00012,17.38087]
[1779280186042,31.47,77426.38,0.1,-0.82711,0.00012,17.38515]
[1779280191077,31.48,77426.54,0.1,-0.82707,0.00012,17.38751]
[1779280195574,31.48,77426.91,0.1,-0.82702,0.00012,17.39128]
[1779280195600,31.48,77426.91,0.1,-0.82702,0.00012,17.39128]
[1779280196112,31.48,77427.04,0.1,-0.827,0.00012,17.39251]
[1779280201147,31.48,77426.99,0.1,-0.82699,0.00012,17.39316]
[1779280206182,31.48,77429.27,0.1,-0.8267,0.00012,17.41211]
[1779280206540,31.48,77429.27,0.1,-0.8267,0.00012,17.41211]
[1779280206591,31.48,77429.27,0.1,-0.8267,0.00012,17.41211]
[1779280209168,31.48,77431.83,0.1,-0.82639,0.00012,17.43265]
[1779280212223,31.48,77434.27,0.1,-0.82609,0.00012,17.45232]
[1779280212223,31.48,77438.74,0.1,-0.82555,0.00012,17.48767]
[1779280212274,31.48,77438.74,0.1,-0.82555,0.00012,17.48767]
[1779280214240,31.48,77445.34,0.1,-0.82475,0.00012,17.53996]
[1779280215721,31.49,77446.07,0.1,-0.82466,0.00012,17.54607]
[1779280215773,31.49,77446.07,0.1,-0.82466,0.00012,17.54607]
[1779280221646,31.49,77447.07,0.1,-0.82451,0.00012,17.55563]
[1779280221697,31.49,77447.07,0.1,-0.82451,0.00012,17.55563]
[1779280227331,31.49,77447.01,0.1,-0.82448,0.00012,17.55734]
[1779280228309,31.49,77447.01,0.1,-0.82448,0.00012,17.55734]
[1779280228361,31.49,77447.01,0.1,-0.82448,0.00012,17.55734]
[1779280234320,31.5,77444.65,0.1,-0.82477,0.00012,17.53653]
[1779280234431,31.5,77444.65,0.1,-0.82477,0.00012,17.53653]
[1779280234470,31.5,77441.29,0.1,-0.82517,0.00012,17.51022]
[1779280239967,31.5,77439.9,0.1,-0.82533,0.00012,17.50002]
[1779280240049,31.5,77439.9,0.1,-0.82533,0.00012,17.50002]
[1779280243679,31.5,77436.14,0.1,-0.82576,0.00012,17.47129]
[1779280243731,31.5,77436.14,0.1,-0.82576,0.00012,17.47129]
[1779280247965,31.5,77434.41,0.1,-0.82596,0.00012,17.45869]
[1779280252507,31.51,77438.01,0.1,-0.8255,0.00012,17.48878]
[1779280253870,31.51,77438.01,0.1,-0.8255,0.00012,17.48878]
[1779280253922,31.51,77438.01,0.1,-0.8255,0.00012,17.48878]
[1779280257460,31.51,77441.33,0.1,-0.82508,0.00012,17.51584]
[1779280257512,31.51,77441.33,0.1,-0.82508,0.00012,17.51584]
[1779280261016,31.51,77441.62,0.1,-0.82504,0.00012,17.51875]
[1779280261063,31.51,77441.62,0.1,-0.82504,0.00012,17.51875]
[1779280266605,31.51,77444.2,0.1,-0.82471,0.00012,17.54037]
[1779280269742,31.51,77444.23,0.1,-0.8247,0.00012,17.54094]
[1779280269793,31.51,77444.23,0.1,-0.8247,0.00012,17.54094]
[1779280274661,31.51,77440.83,0.1,-0.82509,0.00012,17.51523]
[1779280279766,31.52,77439.0,0.1,-0.8253,0.00012,17.50164]
[1779280279812,31.52,77439.0,0.1,-0.8253,0.00012,17.50164]
[1779280288759,31.52,77439.3,0.1,-0.82523,0.00012,17.50607]
[1779280291753,31.52,77438.86,0.1,-0.82528,0.00012,17.503]
[1779280291805,31.52,77438.86,0.1,-0.82528,0.00012,17.503]
[1779280293794,31.52,77432.4,0.1,-0.82607,0.00012,17.44865]
[1779280298027,31.52,77432.47,0.1,-0.82605,0.00012,17.44975]
[1779280298079,31.52,77432.47,0.1,-0.82605,0.00012,17.44975]
[1779280303864,31.53,77433.22,0.1,-0.82593,0.00012,17.45786]
[1779280308218,31.53,77432.87,0.1,-0.82596,0.00012,17.45592]
[1779280308270,31.53,77432.87,0.1,-0.82596,0.00012,17.45592]
[1779280311370,31.53,77433.11,0.1,-0.82592,0.00012,17.45863]
[1779280316856,31.53,77431.3,0.1,-0.82611,0.00012,17.44605]
[1779280316861,31.53,77431.3,0.1,-0.82611,0.00012,17.44605]
[1779280320588,31.54,77430.61,0.1,-0.82617,0.00012,17.44167]
[1779280320983,31.54,77430.46,0.1,-0.82619,0.00012,17.44075]
[1779280325941,31.54,77430.4,0.1,-0.82619,0.00012,17.44055]
[1779280325988,31.54,77430.4,0.1,-0.82619,0.00012,17.44055]
[1779280326020,31.54,77430.4,0.1,-0.82619,0.00012,17.44055]
[1779280326050,31.54,77430.4,0.1,-0.82619,0.00012,17.44055]
[1779280326269,31.54,77430.4,0.1,-0.82619,0.00012,17.44055]
[1779280327028,31.54,77426.8,0.1,-0.8266,0.00012,17.41361]
[1779280332075,31.54,77427.57,0.1,-0.82649,0.00012,17.42063]
[1779280337109,31.54,77424.75,0.1,-0.82682,0.00012,17.39921]
[1779280338418,31.54,77424.73,0.1,-0.82682,0.00012,17.39923]
[1779280338424,31.54,77424.73,0.1,-0.82682,0.00012,17.39923]
[1779280338521,31.54,77424.73,0.1,-0.82682,0.00012,17.39923]
[1779280344159,31.55,77424.02,0.1,-0.82689,0.00012,17.39471]
[1779280345230,31.55,77424.02,0.1,-0.82689,0.00012,17.39471]
[1779280345283,31.55,77424.02,0.1,-0.82689,0.00012,17.39471]
[1779280346335,31.55,77423.99,0.1,-0.82689,0.00012,17.39467]
[1779280346521,31.55,77423.95,0.1,-0.82689,0.00012,17.39454]
[1779280353222,31.55,77424.69,0.1,-0.82681,0.00012,17.39756]
[1779280354587,31.55,77424.45,0.1,-0.82684,0.00012,17.39585]
[1779280354593,31.55,77424.45,0.1,-0.82684,0.00012,17.39585]
[1779280354775,31.55,77424.45,0.1,-0.82684,0.00012,17.39585]
[1779280365312,31.55,77424.93,0.1,-0.82675,0.00012,17.40153]
[1779280370347,31.55,77424.94,0.1,-0.82674,0.00012,17.40241]
[1779280371672,31.56,77424.96,0.1,-0.82673,0.00012,17.40272]
[1779280371718,31.56,77424.96,0.1,-0.82673,0.00012,17.40272]
[1779280371770,31.56,77424.96,0.1,-0.82673,0.00012,17.40272]
[1779280377396,31.56,77424.6,0.1,-0.82676,0.00012,17.40084]
[1779280377884,31.56,77424.6,0.1,-0.82676,0.00012,17.40084]
[1779280377936,31.56,77424.6,0.1,-0.82676,0.00012,17.40084]
[1779280378020,31.56,77424.6,0.1,-0.82676,0.00012,17.40084]
[1779280382710,31.56,77424.85,0.1,-0.82672,0.00012,17.40343]
[1779280382770,31.56,77424.85,0.1,-0.82672,0.00012,17.40343]
[1779280388474,31.56,77424.56,0.1,-0.82674,0.00012,17.40221]
[1779280393177,31.56,77424.56,0.1,-0.82673,0.00012,17.40267]
[1779280393221,31.56,77424.56,0.1,-0.82673,0.00012,17.40267]
[1779280393270,31.56,77424.56,0.1,-0.82673,0.00012,17.40267]
[1779280398544,31.56,77424.8,0.1,-0.82669,0.00012,17.40561]
[1779280403239,31.56,77424.53,0.1,-0.82671,0.00012,17.40379]
[1779280403275,31.56,77424.53,0.1,-0.82671,0.00012,17.40379]
[1779280403299,31.56,77424.53,0.1,-0.82671,0.00012,17.40379]
[1779280403681,31.56,77425.95,0.1,-0.82654,0.00012,17.4154]
[1779280403779,31.56,77425.95,0.1,-0.82654,0.00012,17.4154]
[1779280403844,31.56,77429.01,0.1,-0.82617,0.00012,17.43946]
[1779280409620,31.57,77431.86,0.1,-0.82582,0.00012,17.46235]
[1779280411291,31.57,77431.86,0.1,-0.82582,0.00012,17.46235]
[1779280411343,31.57,77431.86,0.1,-0.82582,0.00012,17.46235]
[1779280411523,31.57,77431.89,0.1,-0.82585,0.00012,17.45861]
[1779280416670,31.57,77434.57,0.1,-0.82552,0.00012,17.47998]
[1779280419391,31.57,77434.77,0.1,-0.8255,0.00012,17.4816]
[1779280419403,31.57,77434.77,0.1,-0.8255,0.00012,17.4816]
[1779280419523,31.57,77434.98,0.1,-0.82547,0.00012,17.48333]
[1779280425074,31.57,77435.29,0.1,-0.82543,0.00012,17.48593]
[1779280425127,31.57,77435.29,0.1,-0.82543,0.00012,17.48593]
[1779280425275,31.57,77435.29,0.1,-0.82543,0.00012,17.48593]
[1779280426743,31.57,77441.93,0.1,-0.82463,0.00012,17.53839]
[1779280427750,31.57,77445.15,0.1,-0.82424,0.00012,17.56382]
[1779280428760,31.57,77449.41,0.1,-0.82372,0.00012,17.59737]
[1779280434393,31.57,77451.81,0.1,-0.82342,0.00012,17.61708]
[1779280434420,31.57,77451.81,0.1,-0.82342,0.00012,17.61708]
[1779280435029,31.57,77452.66,0.1,-0.82331,0.00012,17.62413]
[1779280440845,31.57,77454.87,0.1,-0.82303,0.00012,17.64247]
[1779280444010,31.57,77456.29,0.1,-0.82285,0.00012,17.65392]
[1779280444013,31.57,77456.29,0.1,-0.82285,0.00012,17.65392]
[1779280444022,31.57,77456.29,0.1,-0.82285,0.00012,17.65392]
[1779280447351,31.57,77456.53,0.1,-0.82281,0.00012,17.65623]
[1779280447396,31.57,77462.34,0.1,-0.82211,0.00012,17.70204]
[1779280451922,31.58,77465.35,0.1,-0.82174,0.00012,17.72595]
[1779280454099,31.58,77467.22,0.1,-0.8215,0.00012,17.74083]
[1779280454146,31.58,77467.22,0.1,-0.8215,0.00012,17.74083]
[1779280454270,31.58,77467.22,0.1,-0.8215,0.00012,17.74083]
[1779280454309,31.58,77471.14,0.1,-0.82102,0.00012,17.77193]
[1779280458972,31.58,77468.18,0.1,-0.82137,0.00012,17.74933]
[1779280464010,31.58,77468.53,0.1,-0.82132,0.00012,17.75296]
[1779280469042,31.58,77468.25,0.1,-0.82134,0.00012,17.75158]
[1779280474077,31.58,77466.16,0.1,-0.82161,0.00012,17.73178]
[1779280477098,31.58,77463.2,0.1,-0.82196,0.00012,17.70903]
[1779280482135,31.59,77463.3,0.1,-0.82194,0.00012,17.71075]
[1779280487168,31.59,77463.31,0.1,-0.82192,0.00012,17.71178]
[1779280492204,31.59,77463.66,0.1,-0.82186,0.00012,17.71547]
[1779280497238,31.59,77464.02,0.1,-0.8218,0.00012,17.71941]
[1779280502273,31.59,77463.75,0.1,-0.82182,0.00012,17.71821]
[1779280507308,31.6,77462.94,0.1,-0.8219,0.00012,17.7128]
[1779280512343,31.6,77463.36,0.1,-0.82184,0.00012,17.71705]
[1779280517378,31.6,77464.03,0.1,-0.82174,0.00012,17.72323]
[1779280522413,31.6,77465.91,0.1,-0.8215,0.00012,17.7388]
[1779280526441,31.6,77469.3,0.1,-0.82107,0.00012,17.766]
[1779280531476,31.6,77467.65,0.1,-0.8213,0.00012,17.74958]
[1779280538524,31.61,77467.46,0.1,-0.8213,0.00012,17.74913]
[1779280543560,31.61,77466.99,0.1,-0.82135,0.00012,17.74621]
[1779280548595,31.61,77467.6,0.1,-0.82126,0.00012,17.75175]
[1779280552623,31.61,77463.06,0.1,-0.82181,0.00012,17.71653]
[1779280558665,31.61,77463.7,0.1,-0.82172,0.00012,17.72186]
[1779280563700,31.61,77465.26,0.1,-0.82153,0.00012,17.73459]
[1779280568735,31.61,77466.62,0.1,-0.82135,0.00012,17.746]
[1779280573770,31.61,77468.2,0.1,-0.82115,0.00012,17.75902]
[1779280578805,31.62,77467.86,0.1,-0.82118,0.00012,17.75692]
[1779280579812,31.62,77459.08,0.1,-0.82225,0.00012,17.68815]
[1779280581826,31.62,77455.54,0.1,-0.82267,0.00012,17.66055]
[1779280589883,31.62,77455.47,0.1,-0.82267,0.00012,17.66088]
[1779280594917,31.62,77455.43,0.1,-0.82269,0.00012,17.65701]
[1779280599952,31.62,77455.43,0.1,-0.82268,0.00012,17.65757]
[1779280604988,31.62,77455.51,0.1,-0.82267,0.00012,17.65871]
[1779280611030,31.62,77455.76,0.1,-0.82263,0.00012,17.66127]
[1779280618080,31.62,77456.39,0.1,-0.82254,0.00012,17.66685]
[1779280623115,31.62,77456.33,0.1,-0.82254,0.00012,17.66684]
[1779280628150,31.62,77456.49,0.1,-0.82251,0.00012,17.66853]
[1779280635199,31.63,77456.27,0.1,-0.82253,0.00012,17.66741]
[1779280640237,31.63,77457.99,0.1,-0.82232,0.00012,17.68128]
[1779280645272,31.63,77458.05,0.1,-0.8223,0.00012,17.68208]
[1779280651315,31.63,77458.26,0.1,-0.8223,0.00012,17.67999]
[1779280656350,31.63,77456.35,0.1,-0.82253,0.00012,17.66535]
[1779280661385,31.63,77457.49,0.1,-0.82239,0.00012,17.67466]
[1779280669440,31.63,77456.62,0.1,-0.82248,0.00012,17.66847]
[1779280678504,31.63,77456.81,0.1,-0.82245,0.00012,17.67056]
[1779280683538,31.63,77456.29,0.1,-0.82251,0.00012,17.66681]
[1779280688574,31.63,77455.81,0.1,-0.82256,0.00012,17.66339]
[1779280693609,31.63,77456.09,0.1,-0.82252,0.00012,17.66593]
[1779280698644,31.64,77456.23,0.1,-0.8225,0.00012,17.66737]
[1779280703680,31.64,77455.73,0.1,-0.82255,0.00012,17.6638]
[1779280709722,31.64,77456.78,0.1,-0.82242,0.00012,17.67246]
[1779280716771,31.64,77456.62,0.1,-0.82246,0.00012,17.66754]
[1779280721806,31.64,77456.68,0.1,-0.82245,0.00012,17.66834]
[1779280726841,31.64,77455.93,0.1,-0.82253,0.00012,17.6628]
[1779280732882,31.64,77455.86,0.1,-0.82254,0.00012,17.66268]
[1779280737918,31.64,77456.28,0.1,-0.82248,0.00012,17.66633]
[1779280742953,31.64,77455.9,0.1,-0.82252,0.00012,17.66373]
[1779280748994,31.64,77459.12,0.1,-0.82212,0.00012,17.68938]
[1779280754031,31.64,77459.69,0.1,-0.82205,0.00012,17.694]
[1779280759065,31.64,77459.82,0.1,-0.82203,0.00012,17.69514]
[1779280764101,31.64,77460.21,0.1,-0.82198,0.00012,17.6983]
[1779280778199,31.64,77460.23,0.1,-0.82201,0.00012,17.69462]
[1779280783234,31.64,77460.22,0.1,-0.82201,0.00012,17.69464]
[1779280790283,31.64,77459.72,0.1,-0.82207,0.00012,17.69086]
[1779280795318,31.64,77457.85,0.1,-0.82229,0.00012,17.67642]
[1779280800355,31.64,77459.22,0.1,-0.82212,0.00012,17.68735]
[1779280805393,31.65,77459.15,0.1,-0.82212,0.00012,17.687]
[1779280812442,31.65,77459.06,0.1,-0.82213,0.00012,17.68654]
[1779280820503,31.65,77458.0,0.1,-0.82225,0.00012,17.6786]
[1779280825536,31.65,77456.13,0.1,-0.82248,0.00012,17.66422]
[1779280830572,31.65,77456.36,0.1,-0.82244,0.00012,17.66646]
[1779280834601,31.65,77453.18,0.1,-0.82285,0.00012,17.63784]
[1779280837622,31.65,77447.05,0.1,-0.82359,0.00012,17.59018]
[1779280842656,31.65,77443.89,0.1,-0.82395,0.00012,17.56646]
[1779280850850,31.65,77443.72,0.1,-0.82396,0.00012,17.566]
[1779280851719,31.65,77438.84,0.1,-0.82453,0.00012,17.52861]
[1779280859776,31.66,77439.05,0.1,-0.8245,0.00012,17.5304]
[1779280866825,31.66,77439.47,0.1,-0.82445,0.00012,17.53377]
[1779280872427,31.66,77439.47,0.1,-0.82445,0.00012,17.53377]
[1779280876896,31.66,77436.24,0.1,-0.82484,0.00012,17.50838]
[1779280882938,31.65,77441.49,0.1,-0.82422,0.00012,17.549]
[1779280887972,31.65,77442.93,0.1,-0.82406,0.00012,17.55952]
[1779280890994,31.65,77446.27,0.1,-0.82366,0.00012,17.5854]
[1779280892001,31.65,77449.07,0.1,-0.82335,0.00012,17.60321]
[1779280898042,31.65,77449.25,0.1,-0.82334,0.00012,17.60428]
[1779280903077,31.65,77449.39,0.1,-0.82332,0.00012,17.60508]
[1779280908113,31.65,77449.74,0.1,-0.82328,0.00012,17.60758]
[1779280913148,31.65,77449.92,0.1,-0.82327,0.00012,17.60876]
[1779280918183,31.65,77451.44,0.1,-0.82309,0.00012,17.62047]
[1779280920557,31.65,77452.07,0.1,-0.82301,0.00012,17.62535]
[1779280920770,31.65,77452.07,0.1,-0.82301,0.00012,17.62535]
[1779280921806,31.65,77455.23,0.1,-0.82263,0.00012,17.6499]
[1779280927246,31.65,77455.95,0.1,-0.82255,0.00012,17.65508]
[1779280933288,31.65,77457.88,0.1,-0.82233,0.00012,17.66958]
[1779280938325,31.65,77459.58,0.1,-0.82212,0.00012,17.68318]
[1779280943360,31.65,77459.53,0.1,-0.82212,0.00012,17.68316]
[1779280948395,31.65,77459.67,0.1,-0.82209,0.00012,17.68466]
[1779280953430,31.65,77461.2,0.1,-0.82193,0.00012,17.69284]
[1779280955444,31.65,77457.06,0.1,-0.82244,0.00012,17.66047]
[1779280960478,31.65,77458.48,0.1,-0.82226,0.00012,17.67166]
[1779280965513,31.65,77457.22,0.1,-0.82241,0.00012,17.66182]
[1779280974576,31.65,77457.49,0.1,-0.82237,0.00012,17.66451]
[1779280979613,31.65,77457.79,0.1,-0.82233,0.00012,17.66719]
[1779280984647,31.65,77458.6,0.1,-0.82223,0.00012,17.67397]
[1779280989683,31.65,77458.64,0.1,-0.82221,0.00012,17.67466]
[1779280994718,31.65,77458.18,0.1,-0.82226,0.00012,17.67142]
[1779280999753,31.65,77458.4,0.1,-0.82223,0.00012,17.67357]
[1779281005795,31.66,77458.63,0.1,-0.8222,0.00012,17.67577]
[1779281010829,31.66,77458.02,0.1,-0.82227,0.00012,17.6713]
[1779281015865,31.66,77457.88,0.1,-0.82231,0.00012,17.66647]
[1779281023921,31.66,77459.15,0.1,-0.82215,0.00012,17.67696]
[1779281028956,31.66,77460.08,0.1,-0.82203,0.00012,17.68452]
[1779281036008,31.66,77459.72,0.1,-0.82207,0.00012,17.68206]
[1779281041040,31.66,77459.5,0.1,-0.82209,0.00012,17.68062]
[1779281046076,31.66,77459.8,0.1,-0.82205,0.00012,17.68329]
[1779281051111,31.66,77459.43,0.1,-0.82209,0.00012,17.68068]
[1779281056146,31.66,77459.13,0.1,-0.82212,0.00012,17.67865]
[1779281062188,31.66,77458.46,0.1,-0.82219,0.00012,17.6738]
[1779281067222,31.66,77456.54,0.1,-0.82243,0.00012,17.65867]
[1779281072257,31.66,77456.18,0.1,-0.82251,0.00012,17.65123]
[1779281077293,31.66,77456.04,0.1,-0.82254,0.00012,17.6496]
[1779281082328,31.66,77457.19,0.1,-0.82241,0.00012,17.65802]
[1779281087363,31.66,77457.58,0.1,-0.82237,0.00012,17.66047]
[1779281093405,31.66,77457.28,0.1,-0.82242,0.00012,17.65738]
[1779281098440,31.66,77456.72,0.1,-0.82249,0.00012,17.65242]
[1779281104481,31.65,77455.82,0.1,-0.82261,0.00012,17.64475]
[1779281109517,31.65,77456.24,0.1,-0.82257,0.00012,17.64755]
[1779281114528,31.65,77456.21,0.1,-0.82258,0.00012,17.64699]
[1779281120594,31.65,77456.44,0.1,-0.82256,0.00012,17.64821]
[1779281125630,31.65,77456.39,0.1,-0.82257,0.00012,17.64739]
[1779281131671,31.65,77456.25,0.1,-0.82261,0.00012,17.64252]
[1779281136705,31.65,77456.28,0.1,-0.8226,0.00012,17.64323]
[1779281141741,31.65,77456.32,0.1,-0.82259,0.00012,17.64401]
[1779281146778,31.65,77455.88,0.1,-0.82264,0.00012,17.64102]
[1779281151813,31.65,77456.84,0.1,-0.82251,0.00012,17.64897]
[1779281159877,31.66,77457.22,0.1,-0.82246,0.00012,17.65258]
[1779281160884,31.66,77462.08,0.1,-0.82187,0.00012,17.69069]
[1779281161891,31.66,77465.95,0.1,-0.82139,0.00012,17.72111]
[1779281167933,31.66,77466.16,0.1,-0.82136,0.00012,17.72312]
[1779281173974,31.66,77466.12,0.1,-0.82136,0.00012,17.72311]
[1779281179013,31.66,77466.47,0.1,-0.82132,0.00012,17.72613]
[1779281186061,31.66,77466.82,0.1,-0.82127,0.00012,17.72907]
[1779281191097,31.66,77466.82,0.1,-0.8213,0.00012,17.7249]
[1779281196132,31.66,77468.77,0.1,-0.82106,0.00012,17.74014]
[1779281197140,31.66,77473.84,0.1,-0.82045,0.00012,17.77977]
[1779281198147,31.66,77477.13,0.1,-0.82005,0.00012,17.80542]
[1779281203182,31.66,77482.79,0.1,-0.81936,0.00012,17.84912]
[1779281205197,31.66,77489.87,0.1,-0.8185,0.00012,17.9044]
[1779281206204,31.66,77493.38,0.1,-0.81807,0.00012,17.93172]
[1779281207211,31.66,77497.46,0.1,-0.81756,0.00012,17.96363]
[1779281208218,31.66,77510.61,0.1,-0.81594,0.00012,18.06623]
[1779281209225,31.66,77512.73,0.1,-0.81568,0.00012,18.0824]
[1779281214260,31.65,77515.06,0.1,-0.81543,0.00012,18.09868]
[1779281218313,31.65,77518.41,0.1,-0.81504,0.00012,18.12323]
[1779281219361,31.65,77518.41,0.1,-0.81504,0.00012,18.12323]
[1779281220018,31.65,77513.41,0.1,-0.81566,0.00012,18.08383]
[1779281221767,31.65,77512.2,0.1,-0.81582,0.00012,18.07367]
[1779281221866,31.65,77510.21,0.1,-0.81607,0.00012,18.05815]
[1779281228365,31.64,77508.05,0.1,-0.81637,0.00012,18.03909]
[1779281234407,31.64,77508.81,0.1,-0.81631,0.00012,18.0432]
[1779281240449,31.63,77508.66,0.1,-0.81636,0.00012,18.04021]
[1779281246490,31.63,77507.72,0.1,-0.8165,0.00012,18.03153]
[1779281257569,31.63,77507.26,0.1,-0.81663,0.00012,18.02084]
[1779281260590,31.62,77499.42,0.1,-0.81761,0.00012,17.95884]
[1779281263770,31.62,77498.16,0.1,-0.81777,0.00012,17.94912]
[1779281263871,31.62,77498.16,0.1,-0.81777,0.00012,17.94919]
[1779281269653,31.63,77496.46,0.1,-0.81797,0.00012,17.93635]
[1779281275695,31.63,77494.17,0.1,-0.81824,0.00012,17.91908]
[1779281280730,31.63,77496.51,0.1,-0.81795,0.00012,17.93757]
[1779281285766,31.63,77495.9,0.1,-0.81803,0.00012,17.93245]
[1779281290801,31.63,77495.33,0.1,-0.8181,0.00012,17.92773]
[1779281297850,31.63,77494.2,0.1,-0.81825,0.00012,17.91859]
[1779281302885,31.62,77496.7,0.1,-0.81794,0.00012,17.93797]
[1779281307920,31.62,77499.83,0.1,-0.81756,0.00012,17.96209]
[1779281313962,31.62,77499.16,0.1,-0.81768,0.00012,17.95224]
[1779281321014,31.62,77499.25,0.1,-0.81768,0.00012,17.95234]
[1779281326049,31.62,77499.92,0.1,-0.81761,0.00012,17.95707]
[1779281331084,31.62,77499.78,0.1,-0.81762,0.00012,17.95629]
[1779281336118,31.62,77499.22,0.1,-0.81768,0.00012,17.9522]
[1779281341154,31.62,77498.6,0.1,-0.81776,0.00012,17.94768]
[1779281346188,31.62,77498.45,0.1,-0.81777,0.00012,17.94696]
[1779281348210,31.62,77494.21,0.1,-0.81829,0.00012,17.9138]
[1779281349216,31.62,77501.95,0.1,-0.81733,0.00012,17.97442]
[1779281351773,31.62,77501.5,0.1,-0.81739,0.00012,17.97099]
[1779281352236,31.62,77501.54,0.1,-0.81738,0.00012,17.97134]
[1779281354250,31.62,77504.49,0.1,-0.81702,0.00012,17.99444]
[1779281359317,31.62,77507.27,0.1,-0.81668,0.00012,18.0159]
[1779281363324,31.62,77510.15,0.1,-0.81634,0.00012,18.03711]
[1779281368366,31.62,77513.26,0.1,-0.81598,0.00012,18.05996]
[1779281373401,31.61,77513.26,0.1,-0.81604,0.00012,18.05432]
[1779281374408,31.61,77516.94,0.1,-0.81558,0.00012,18.08275]
[1779281378436,31.61,77502.73,0.1,-0.81736,0.00012,17.97041]
[1779281379443,31.61,77500.53,0.1,-0.81764,0.00012,17.95325]
[1779281384478,31.61,77500.1,0.1,-0.81768,0.00012,17.95016]
[1779281389513,31.61,77499.95,0.1,-0.8177,0.00012,17.9492]
[1779281392533,31.61,77503.05,0.1,-0.81731,0.00012,17.97358]
[1779281397568,31.61,77505.15,0.1,-0.81705,0.00012,17.99001]
[1779281401597,31.61,77500.86,0.1,-0.81758,0.00012,17.95648]
[1779281406632,31.61,77500.28,0.1,-0.81765,0.00012,17.95214]
[1779281408041,31.61,77500.28,0.1,-0.81765,0.00012,17.95214]
[1779281408220,31.61,77500.28,0.1,-0.81765,0.00012,17.95214]
[1779281408542,31.61,77500.28,0.1,-0.81765,0.00012,17.95218]
[1779281408967,31.61,77500.28,0.1,-0.81765,0.00012,17.95218]
[1779281409004,31.61,77485.47,0.1,-0.81947,0.00012,17.83633]
[1779281410348,31.61,77485.47,0.1,-0.81947,0.00012,17.83633]
[1779281410372,31.61,77485.47,0.1,-0.81947,0.00012,17.83633]
[1779281410379,31.61,77484.98,0.1,-0.81953,0.00012,17.83256]
[1779281412153,31.61,77484.88,0.1,-0.81954,0.00012,17.83178]
[1779281412227,31.61,77471.88,0.1,-0.82113,0.00012,17.73004]
[1779281412675,31.61,77469.71,0.1,-0.8214,0.00012,17.71305]
[1779281414797,31.61,77470.21,0.1,-0.82134,0.00012,17.717]
[1779281414848,31.61,77470.21,0.1,-0.82134,0.00012,17.717]
[1779281415026,31.61,77470.21,0.1,-0.82134,0.00012,17.717]
[1779281418000,31.61,77469.79,0.1,-0.82139,0.00012,17.71377]
[1779281418020,31.61,77469.79,0.1,-0.82139,0.00012,17.71377]
[1779281418052,31.61,77469.79,0.1,-0.82139,0.00012,17.71377]
[1779281418281,31.61,77469.79,0.1,-0.82139,0.00012,17.71377]
[1779281418378,31.61,77469.79,0.1,-0.82138,0.00012,17.71388]
[1779281419383,31.61,77469.79,0.1,-0.82138,0.00012,17.71388]
[1779281419522,31.61,77469.13,0.1,-0.82146,0.00012,17.70876]
[1779281424950,31.61,77470.23,0.1,-0.82133,0.00012,17.71763]
[1779281426278,31.61,77470.23,0.1,-0.82133,0.00012,17.71763]
[1779281426285,31.61,77470.46,0.1,-0.8213,0.00012,17.71951]
[1779281428691,31.61,77470.2,0.1,-0.82133,0.00012,17.71753]
[1779281428743,31.61,77470.2,0.1,-0.82133,0.00012,17.71753]
[1779281428771,31.61,77470.2,0.1,-0.82133,0.00012,17.71753]
[1779281433469,31.62,77472.73,0.1,-0.82105,0.00012,17.73339]
[1779281433475,31.62,77472.73,0.1,-0.82105,0.00012,17.73339]
[1779281433471,31.62,77477.36,0.1,-0.82048,0.00012,17.76964]
[1779281433520,31.62,77477.36,0.1,-0.82048,0.00012,17.76964]
[1779281435843,31.61,77485.97,0.1,-0.81943,0.00012,17.83693]
[1779281437413,31.61,77485.97,0.1,-0.81943,0.00012,17.83693]
[1779281437464,31.61,77485.97,0.1,-0.81943,0.00012,17.83693]
[1779281437522,31.62,77485.66,0.1,-0.81947,0.00012,17.83454]
[1779281439262,31.62,77485.32,0.1,-0.81951,0.00012,17.83192]
[1779281439270,31.62,77485.32,0.1,-0.81951,0.00012,17.83192]
[1779281439314,31.62,77485.32,0.1,-0.81951,0.00012,17.83192]
[1779281440187,31.62,77483.56,0.1,-0.81972,0.00012,17.81825]
[1779281440239,31.62,77483.56,0.1,-0.81972,0.00012,17.81825]
[1779281440271,31.62,77483.56,0.1,-0.81972,0.00012,17.81825]
[1779281440515,31.62,77483.56,0.1,-0.81972,0.00012,17.81825]
[1779281440770,31.62,77484.87,0.1,-0.81956,0.00012,17.82854]
[1779281445913,31.62,77487.26,0.1,-0.81927,0.00012,17.84728]
[1779281447513,31.62,77487.26,0.1,-0.81927,0.00012,17.84728]
[1779281447531,31.62,77487.23,0.1,-0.81927,0.00012,17.84705]
[1779281447770,31.62,77487.23,0.1,-0.81927,0.00012,17.84705]
[1779281451954,31.62,77482.66,0.1,-0.81983,0.00012,17.81129]
[1779281452627,31.62,77482.66,0.1,-0.81983,0.00012,17.81129]
[1779281452673,31.62,77482.66,0.1,-0.81983,0.00012,17.81129]
[1779281452773,31.62,77482.66,0.1,-0.81983,0.00012,17.81129]
[1779281458578,31.62,77485.29,0.1,-0.81951,0.00012,17.83193]
[1779281458624,31.62,77485.29,0.1,-0.81951,0.00012,17.83193]
[1779281458769,31.62,77485.29,0.1,-0.81951,0.00012,17.83193]
[1779281464039,31.62,77485.38,0.1,-0.8195,0.00012,17.83265]
[1779281464908,31.62,77485.38,0.1,-0.8195,0.00012,17.83265]
[1779281464960,31.62,77485.38,0.1,-0.8195,0.00012,17.83265]
[1779281465021,31.62,77485.38,0.1,-0.8195,0.00012,17.83265]
[1779281470081,31.62,77483.8,0.1,-0.81969,0.00012,17.82034]
[1779281471088,31.62,77474.78,0.1,-0.82079,0.00012,17.74976]
[1779281471843,31.62,77474.78,0.1,-0.82079,0.00012,17.74976]
[1779281471854,31.62,77474.78,0.1,-0.82079,0.00012,17.74976]
[1779281472021,31.62,77474.78,0.1,-0.82079,0.00012,17.74976]
[1779281476453,31.62,77471.8,0.1,-0.82115,0.00012,17.72701]
[1779281476464,31.62,77471.8,0.1,-0.82115,0.00012,17.72701]
[1779281476520,31.62,77471.8,0.1,-0.82115,0.00012,17.72701]
[1779281478137,31.62,77468.61,0.1,-0.82153,0.00012,17.7025]
[1779281478940,31.62,77468.61,0.1,-0.82153,0.00012,17.7025]
[1779281479024,31.62,77468.61,0.1,-0.82153,0.00012,17.7025]
[1779281481039,31.62,77467.44,0.1,-0.82166,0.00012,17.6937]
[1779281481042,31.62,77467.44,0.1,-0.82166,0.00012,17.6937]
[1779281481270,31.62,77467.44,0.1,-0.82166,0.00012,17.6937]
[1779281487202,31.62,77472.85,0.1,-0.821,0.00012,17.73651]
[1779281487733,31.62,77472.85,0.1,-0.821,0.00012,17.73651]
[1779281487773,31.62,77472.85,0.1,-0.821,0.00012,17.73651]
[1779281487907,31.62,77472.85,0.1,-0.821,0.00012,17.73651]
[1779281488213,31.62,77479.0,0.1,-0.82025,0.00012,17.78471]
[1779281490227,31.62,77479.79,0.1,-0.82015,0.00012,17.79086]
[1779281492193,31.62,77479.8,0.1,-0.82018,0.00012,17.78675]
[1779281492269,31.62,77479.8,0.1,-0.82018,0.00012,17.78675]
[1779281498284,31.62,77478.21,0.1,-0.82038,0.00012,17.7738]
[1779281500855,31.62,77478.14,0.1,-0.82039,0.00012,17.77312]
[1779281500860,31.62,77478.14,0.1,-0.82039,0.00012,17.77312]
[1779281501021,31.62,77478.14,0.1,-0.82039,0.00012,17.77312]
[1779281506339,31.62,77478.59,0.1,-0.82035,0.00012,17.77617]
[1779281509639,31.62,77479.06,0.1,-0.82029,0.00012,17.77968]
[1779281509646,31.62,77479.06,0.1,-0.82029,0.00012,17.77968]
[1779281509771,31.62,77479.06,0.1,-0.82029,0.00012,17.77968]
[1779281511724,31.62,77480.34,0.1,-0.82013,0.00012,17.7897]
[1779281511776,31.62,77480.34,0.1,-0.82013,0.00012,17.7897]
[1779281517416,31.62,77480.94,0.1,-0.82007,0.00012,17.79388]
[1779281521690,31.62,77479.95,0.1,-0.8202,0.00012,17.78575]
[1779281521736,31.62,77479.95,0.1,-0.8202,0.00012,17.78575]
[1779281521774,31.62,77479.95,0.1,-0.8202,0.00012,17.78575]
[1779281522451,31.61,77475.18,0.1,-0.82078,0.00012,17.74831]
[1779281523457,31.61,77472.28,0.1,-0.82114,0.00012,17.72556]
[1779281526479,31.61,77469.37,0.1,-0.82149,0.00012,17.7028]
[1779281527835,31.61,77470.53,0.1,-0.82135,0.00012,17.71192]
[1779281527925,31.61,77470.53,0.1,-0.82135,0.00012,17.71192]
[1779281528019,31.61,77470.53,0.1,-0.82135,0.00012,17.71192]
[1779281533528,31.62,77470.92,0.1,-0.8213,0.00012,17.71516]
[1779281537170,31.62,77470.32,0.1,-0.82137,0.00012,17.71053]
[1779281537215,31.62,77470.32,0.1,-0.82137,0.00012,17.71053]
[1779281537275,31.62,77470.32,0.1,-0.82137,0.00012,17.71053]
[1779281545612,31.62,77470.41,0.1,-0.82135,0.00012,17.7117]
[1779281546412,31.62,77470.41,0.1,-0.82135,0.00012,17.7117]
[1779281546519,31.62,77470.41,0.1,-0.82135,0.00012,17.7117]
[1779281551654,31.62,77470.12,0.1,-0.82141,0.00012,17.70562]
[1779281556690,31.62,77471.07,0.1,-0.82129,0.00012,17.7134]
[1779281558384,31.62,77471.07,0.1,-0.82129,0.00012,17.7134]
[1779281558435,31.62,77471.07,0.1,-0.82129,0.00012,17.7134]
[1779281558523,31.62,77471.07,0.1,-0.82129,0.00012,17.7134]
[1779281558536,31.62,77474.81,0.1,-0.82083,0.00012,17.74276]
[1779281564286,31.62,77474.5,0.1,-0.82087,0.00012,17.74041]
[1779281564338,31.62,77474.5,0.1,-0.82087,0.00012,17.74041]
[1779281564523,31.62,77474.5,0.1,-0.82087,0.00012,17.74041]
[1779281569781,31.62,77475.26,0.1,-0.82077,0.00012,17.74651]
[1779281575823,31.62,77474.73,0.1,-0.82084,0.00012,17.74249]
[1779281577456,31.62,77474.73,0.1,-0.82084,0.00012,17.74249]
[1779281577465,31.62,77474.73,0.1,-0.82084,0.00012,17.74249]
[1779281577521,31.62,77474.73,0.1,-0.82084,0.00012,17.74249]
[1779281582872,31.62,77474.11,0.1,-0.82091,0.00012,17.73786]
[1779281586901,31.62,77485.69,0.1,-0.81949,0.00012,17.82863]
[1779281587908,31.62,77502.93,0.1,-0.81737,0.00012,17.96368]
[1779281589921,31.62,77502.78,0.1,-0.81738,0.00012,17.96263]
[1779281590672,31.62,77502.78,0.1,-0.81738,0.00012,17.96263]
[1779281590724,31.62,77502.78,0.1,-0.81738,0.00012,17.96263]
[1779281590770,31.62,77502.78,0.1,-0.81738,0.00012,17.96263]
[1779281597978,31.62,77503.06,0.1,-0.81734,0.00012,17.96515]
[1779281600574,31.62,77503.06,0.1,-0.81734,0.00012,17.96515]
[1779281602045,31.62,77503.19,0.1,-0.81733,0.00012,17.96627]
[1779281602091,31.62,77503.19,0.1,-0.81733,0.00012,17.96627]
[1779281602272,31.62,77503.19,0.1,-0.81733,0.00012,17.96627]
[1779281606041,31.62,77509.74,0.1,-0.81651,0.00012,18.01752]
[1779281606758,31.62,77509.74,0.1,-0.81651,0.00012,18.01752]
[1779281606769,31.62,77509.74,0.1,-0.81651,0.00012,18.01752]
[1779281606814,31.62,77509.74,0.1,-0.81651,0.00012,18.01752]
[1779281607619,31.62,77509.74,0.1,-0.81651,0.00012,18.01752]
[1779281607047,31.62,77513.87,0.1,-0.816,0.00012,18.0497]
[1779281607769,31.62,77513.87,0.1,-0.816,0.00012,18.0497]
[1779281608054,31.62,77519.61,0.1,-0.8153,0.00012,18.09419]
[1779281612371,31.62,77519.36,0.1,-0.81538,0.00012,18.08699]
[1779281612423,31.62,77519.36,0.1,-0.81538,0.00012,18.08699]
[1779281612529,31.62,77519.36,0.1,-0.81538,0.00012,18.08699]
[1779281615103,31.61,77525.63,0.1,-0.81462,0.00012,18.13448]
[1779281619293,31.61,77526.53,0.1,-0.81453,0.00012,18.14028]
[1779281619352,31.61,77526.53,0.1,-0.81453,0.00012,18.14028]
[1779281619518,31.61,77526.53,0.1,-0.81453,0.00012,18.14028]
[1779281625173,31.61,77526.31,0.1,-0.8146,0.00012,18.13571]
[1779281626295,31.61,77526.31,0.1,-0.8146,0.00012,18.13571]
[1779281626305,31.61,77526.31,0.1,-0.8146,0.00012,18.13571]
[1779281626534,31.61,77526.31,0.1,-0.8146,0.00012,18.13571]
[1779281628637,31.6,77522.41,0.1,-0.81511,0.00012,18.10373]
[1779281632123,31.6,77523.82,0.1,-0.81495,0.00012,18.11403]
[1779281632175,31.6,77523.82,0.1,-0.81495,0.00012,18.11403]
[1779281632275,31.6,77523.82,0.1,-0.81495,0.00012,18.11403]
[1779281638528,31.6,77525.41,0.1,-0.81479,0.00012,18.12433]
[1779281638579,31.6,77525.41,0.1,-0.81479,0.00012,18.12433]
[1779281640269,31.6,77524.77,0.1,-0.81488,0.00012,18.11863]
[1779281644801,31.59,77526.52,0.1,-0.81469,0.00012,18.13057]
[1779281650348,31.59,77528.8,0.1,-0.81444,0.00012,18.14624]
[1779281651355,31.59,77534.07,0.1,-0.81379,0.00013,18.187]
[1779281655383,31.58,77537.82,0.1,-0.81335,0.00013,18.21448]
[1779281660417,31.58,77537.59,0.1,-0.81341,0.00013,18.21038]
[1779281665454,31.57,77537.41,0.1,-0.81347,0.00013,18.20671]
[1779281671495,31.57,77538.15,0.1,-0.81346,0.00013,18.2057]
[1779281676529,31.56,77537.72,0.1,-0.81355,0.00013,18.20011]
[1779281685593,31.55,77538.26,0.1,-0.81354,0.00013,18.20045]
[1779281692643,31.55,77537.85,0.1,-0.81365,0.00013,18.19384]
[1779281696672,31.54,77545.5,0.1,-0.81272,0.00013,18.25192]
[1779281699693,31.54,77540.96,0.1,-0.81331,0.00013,18.21524]
[1779281704728,31.54,77539.58,0.1,-0.8135,0.00013,18.20332]
[1779281709763,31.54,77541.28,0.1,-0.81332,0.00013,18.21483]
[1779281715806,31.53,77541.49,0.1,-0.81333,0.00013,18.21382]
[1779281724868,31.52,77541.12,0.1,-0.81344,0.00013,18.20706]
[1779281727889,31.52,77536.71,0.1,-0.81402,0.00013,18.17133]
[1779281733931,31.51,77536.58,0.1,-0.8141,0.00013,18.16393]
[1779281738966,31.51,77536.86,0.1,-0.8141,0.00013,18.16425]
[1779281744001,31.51,77536.91,0.1,-0.81412,0.00013,18.16278]
[1779281746015,31.5,77542.67,0.1,-0.81341,0.00013,18.20708]
[1779281751050,31.5,77542.77,0.1,-0.81343,0.00013,18.20575]
[1779281756084,31.5,77542.8,0.1,-0.81347,0.00013,18.2039]
[1779281765148,31.49,77542.75,0.1,-0.81353,0.00013,18.19983]
[1779281770183,31.48,77542.68,0.1,-0.81357,0.00013,18.19729]
[1779281775218,31.48,77543.06,0.1,-0.81356,0.00013,18.19828]
[1779281780253,31.48,77543.22,0.1,-0.81357,0.00013,18.19757]
[1779281785288,31.47,77544.57,0.1,-0.81344,0.00013,18.20615]
[1779281791350,31.47,77555.27,0.1,-0.81216,0.00013,18.28343]
[1779281792149,31.47,77555.27,0.1,-0.81216,0.00013,18.28343]
[1779281792348,31.47,77566.65,0.1,-0.81073,0.00013,18.37191]
[1779281792926,31.47,77566.65,0.1,-0.81073,0.00013,18.37191]
[1779281793299,31.47,77566.65,0.1,-0.81073,0.00013,18.37191]
[1779281793350,31.46,77568.01,0.1,-0.81056,0.00013,18.38234]
[1779281794216,31.46,77568.01,0.1,-0.81056,0.00013,18.38234]
[1779281794357,31.46,77567.08,0.1,-0.81068,0.00013,18.37488]
[1779281795193,31.46,77567.08,0.1,-0.81068,0.00013,18.37488]
[1779281797278,31.46,77567.29,0.1,-0.81066,0.00013,18.37611]
[1779281797378,31.46,77570.98,0.1,-0.81019,0.00013,18.40474]
[1779281798240,31.46,77570.98,0.1,-0.81019,0.00013,18.40474]
[1779281798769,31.46,77570.98,0.1,-0.81019,0.00013,18.40474]
[1779281801359,31.46,77570.91,0.1,-0.81021,0.00013,18.40347]
[1779281801405,31.46,77574.06,0.1,-0.80982,0.00013,18.42783]
[1779281806573,31.46,77576.92,0.1,-0.80947,0.00013,18.44905]
[1779281808457,31.46,77583.93,0.1,-0.80859,0.00013,18.50282]
[1779281811272,31.45,77584.25,0.1,-0.80857,0.00013,18.50458]
[1779281812485,31.45,77611.07,0.1,-0.80514,0.00013,18.71277]
[1779281813673,31.45,77611.07,0.1,-0.80514,0.00013,18.71277]
[1779281813749,31.45,77631.19,0.1,-0.80254,0.00013,18.86845]
[1779281814499,31.45,77630.35,0.1,-0.80266,0.00013,18.86152]
[1779281816236,31.45,77628.5,0.1,-0.8029,0.00013,18.84677]
[1779281816513,31.45,77629.93,0.1,-0.80272,0.00013,18.85748]
[1779281817520,31.45,77634.81,0.1,-0.8021,0.00013,18.89494]
[1779281818527,31.45,77647.82,0.1,-0.8004,0.00013,18.9956]
[1779281819534,31.45,77650.09,0.1,-0.80011,0.00013,19.0129]
[1779281821547,31.45,77654.06,0.1,-0.7996,0.00013,19.04303]
[1779281823574,31.44,77657.21,0.1,-0.79919,0.00013,19.06682]
[1779281824581,31.44,77669.14,0.1,-0.79763,0.00013,19.15871]
[1779281825066,31.44,77669.14,0.1,-0.79763,0.00013,19.15871]
[1779281825590,31.44,77660.7,0.1,-0.79874,0.00013,19.09344]
[1779281826599,31.44,77654.32,0.1,-0.79958,0.00013,19.04392]
[1779281827643,31.44,77654.32,0.1,-0.79958,0.00013,19.04392]
[1779281827702,31.44,77628.4,0.1,-0.80297,0.00013,18.84276]
[1779281829621,31.44,77620.97,0.1,-0.80395,0.00013,18.78427]
[1779281832642,31.44,77617.7,0.1,-0.80439,0.00013,18.75788]
[1779281833649,31.44,77612.95,0.1,-0.80501,0.00013,18.72065]
[1779281836670,31.44,77621.44,0.1,-0.80392,0.00013,18.78595]
[1779281837677,31.44,77617.83,0.1,-0.80439,0.00013,18.75768]
[1779281838074,31.44,77617.83,0.1,-0.80439,0.00013,18.75768]
[1779281838684,31.44,77614.16,0.1,-0.80487,0.00013,18.72882]
[1779281843320,31.43,77612.09,0.1,-0.80516,0.00013,18.71166]
[1779281843528,31.43,77612.09,0.1,-0.80516,0.00013,18.71166]
[1779281846745,31.43,77607.66,0.1,-0.80575,0.00013,18.67621]
[1779281848389,31.43,77607.59,0.1,-0.80576,0.00013,18.67546]
[1779281848518,31.43,77607.59,0.1,-0.80576,0.00013,18.67546]
[1779281853794,31.43,77606.01,0.1,-0.80602,0.00013,18.65777]
[1779281854768,31.43,77606.01,0.1,-0.80602,0.00013,18.65777]
[1779281855025,31.43,77605.94,0.1,-0.80603,0.00013,18.65704]
[1779281858829,31.43,77599.05,0.1,-0.80693,0.00013,18.60243]
[1779281860843,31.42,77597.91,0.1,-0.80709,0.00013,18.59295]
[1779281861530,31.42,77597.91,0.1,-0.80709,0.00013,18.59295]
[1779281862857,31.42,77603.35,0.1,-0.80639,0.00013,18.63514]
[1779281863864,31.42,77606.92,0.1,-0.80593,0.00013,18.66281]
[1779281864376,31.42,77606.92,0.1,-0.80593,0.00013,18.66281]
[1779281864526,31.42,77606.92,0.1,-0.80593,0.00013,18.66281]
[1779281866016,31.42,77611.57,0.1,-0.80534,0.00013,18.69863]
[1779281866275,31.42,77611.57,0.1,-0.80534,0.00013,18.69863]
[1779281869338,31.42,77611.51,0.1,-0.80536,0.00013,18.69748]
[1779281869524,31.42,77611.51,0.1,-0.80536,0.00013,18.69748]
[1779281870913,31.42,77605.48,0.1,-0.80614,0.00013,18.6501]
[1779281871087,31.42,77605.48,0.1,-0.80614,0.00013,18.6501]
[1779281871278,31.42,77605.48,0.1,-0.80614,0.00013,18.6501]
[1779281873546,31.42,77605.47,0.1,-0.80615,0.00013,18.64968]
[1779281873938,31.42,77599.8,0.1,-0.80688,0.00013,18.60529]
[1779281875716,31.42,77597.81,0.1,-0.80714,0.00013,18.58963]
[1779281875772,31.42,77597.81,0.1,-0.80714,0.00013,18.58963]
[1779281877966,31.42,77592.88,0.1,-0.80779,0.00013,18.55028]
[1779281880898,31.42,77591.98,0.1,-0.80791,0.00013,18.54283]
[1779281879980,31.42,77588.03,0.1,-0.80842,0.00013,18.51158]
[1779281881026,31.42,77588.03,0.1,-0.80842,0.00013,18.51158]
[1779281884996,31.41,77586.9,0.1,-0.80859,0.00013,18.50135]
[1779281885406,31.41,77581.37,0.1,-0.8093,0.00013,18.45778]
[1779281886315,31.41,77576.94,0.1,-0.80987,0.00013,18.42284]
[1779281887525,31.41,77576.94,0.1,-0.80987,0.00013,18.42284]
[1779281887537,31.41,77576.75,0.1,-0.8099,0.00013,18.4211]
[1779281891084,31.41,77573.86,0.1,-0.81028,0.00013,18.39777]
[1779281891276,31.41,77573.86,0.1,-0.81028,0.00013,18.39777]
[1779281894078,31.41,77578.7,0.1,-0.80968,0.00013,18.43466]
[1779281897584,31.41,77580.23,0.1,-0.8095,0.00013,18.44606]
[1779281897771,31.41,77580.23,0.1,-0.8095,0.00013,18.44606]
[1779281902976,31.4,77578.73,0.1,-0.80971,0.00013,18.4329]
[1779281903021,31.4,77578.73,0.1,-0.80971,0.00013,18.4329]
[1779281904077,31.4,77578.45,0.1,-0.80976,0.00013,18.43016]
[1779281904271,31.4,77578.45,0.1,-0.80976,0.00013,18.43016]
[1779281904372,31.4,77578.51,0.1,-0.80975,0.00013,18.43036]
[1779281907559,31.4,77578.07,0.1,-0.80982,0.00013,18.42638]
[1779281907774,31.4,77578.07,0.1,-0.80982,0.00013,18.42638]
[1779281911715,31.4,77578.75,0.1,-0.80975,0.00013,18.43063]
[1779281911772,31.4,77578.75,0.1,-0.80975,0.00013,18.43063]
[1779281915489,31.39,77579.81,0.1,-0.80966,0.00013,18.43372]
[1779281915526,31.39,77579.81,0.1,-0.80966,0.00013,18.43372]
[1779281916226,31.39,77581.42,0.1,-0.80946,0.00013,18.44603]
[1779281916271,31.39,77581.42,0.1,-0.80946,0.00013,18.44603]
[1779281916372,31.39,77581.42,0.1,-0.80947,0.00013,18.44574]
[1779281921952,31.39,77581.36,0.1,-0.80949,0.00013,18.44438]
[1779281922028,31.39,77579.86,0.1,-0.80969,0.00013,18.43207]
[1779281924289,31.39,77568.44,0.1,-0.81116,0.00013,18.34186]
[1779281926303,31.39,77564.18,0.1,-0.8117,0.00013,18.30818]
[1779281929331,31.39,77564.26,0.1,-0.8117,0.00013,18.30857]
[1779281929526,31.39,77564.26,0.1,-0.8117,0.00013,18.30857]
[1779281931496,31.39,77564.15,0.1,-0.81172,0.00013,18.30748]
[1779281931551,31.39,77564.15,0.1,-0.81172,0.00013,18.30748]
[1779281931584,31.39,77564.19,0.1,-0.81171,0.00013,18.30768]
[1779281932358,31.39,77557.63,0.1,-0.81254,0.00013,18.25613]
[1779281936088,31.39,77556.89,0.1,-0.81265,0.00013,18.24984]
[1779281936272,31.39,77556.89,0.1,-0.81265,0.00013,18.24984]
[1779281941530,31.38,77552.93,0.1,-0.81317,0.00013,18.21747]
[1779281943435,31.38,77557.25,0.1,-0.81263,0.00013,18.25099]
[1779281943534,31.38,77557.25,0.1,-0.81263,0.00013,18.25099]
[1779281946815,31.38,77554.77,0.1,-0.81295,0.00013,18.23083]
[1779281947022,31.38,77554.77,0.1,-0.81295,0.00013,18.23083]
[1779281949285,31.38,77555.61,0.1,-0.81286,0.00013,18.23677]
[1779281949523,31.38,77555.61,0.1,-0.81286,0.00013,18.23677]
[1779281949575,31.38,77555.65,0.1,-0.81286,0.00013,18.23687]
[1779281955520,31.38,77547.19,0.1,-0.81394,0.00013,18.16919]
[1779281959026,31.38,77544.89,0.1,-0.81424,0.00013,18.15088]
[1779281959271,31.38,77544.88,0.1,-0.81424,0.00013,18.1507]
[1779281964583,31.37,77546.29,0.1,-0.81407,0.00013,18.16107]
[1779281969619,31.37,77545.87,0.1,-0.81414,0.00013,18.15726]
[1779281972013,31.37,77548.23,0.1,-0.81384,0.00013,18.17569]
[1779281972030,31.37,77548.23,0.1,-0.81384,0.00013,18.17569]
[1779281974937,31.37,77550.6,0.1,-0.81358,0.00013,18.18974]
[1779281975021,31.37,77550.6,0.1,-0.81358,0.00013,18.18974]
[1779281975039,31.37,77551.19,0.1,-0.81351,0.00013,18.19405]
[1779281979278,31.37,77549.81,0.1,-0.81369,0.00013,18.18276]
[1779281979527,31.37,77549.81,0.1,-0.81369,0.00013,18.18276]
[1779281982320,31.37,77551.12,0.1,-0.81354,0.00013,18.19258]
[1779281982521,31.37,77551.12,0.1,-0.81354,0.00013,18.19258]
[1779281985668,31.37,77550.88,0.1,-0.81357,0.00013,18.19022]
[1779281985777,31.37,77550.88,0.1,-0.81357,0.00013,18.19022]
[1779281985875,31.37,77550.6,0.1,-0.81361,0.00013,18.18787]
[1779281987307,31.37,77549.59,0.1,-0.81374,0.00013,18.17978]
[1779281987532,31.37,77549.59,0.1,-0.81374,0.00013,18.17978]
[1779281992781,31.37,77551.33,0.1,-0.81354,0.00013,18.19252]
[1779281993280,31.37,77551.33,0.1,-0.81354,0.00013,18.19252]
[1779281993539,31.37,77551.33,0.1,-0.81354,0.00013,18.19252]
[1779281994810,31.36,77551.09,0.1,-0.81357,0.00013,18.19048]
[1779281995019,31.36,77551.09,0.1,-0.81357,0.00013,18.19048]
[1779281995034,31.36,77551.15,0.1,-0.81357,0.00013,18.19064]
[1779281996050,31.36,77551.15,0.1,-0.81357,0.00013,18.19064]
[1779281996269,31.36,77552.37,0.1,-0.81341,0.00013,18.20022]
[1779282001844,31.36,77552.45,0.1,-0.81342,0.00013,18.19984]
[1779282004864,31.36,77559.13,0.1,-0.81259,0.00013,18.25179]
[1779282008861,31.36,77562.94,0.1,-0.81211,0.00013,18.28145]
[1779282009024,31.36,77562.94,0.1,-0.81211,0.00013,18.28145]
[1779282009933,31.36,77563.26,0.1,-0.81207,0.00013,18.2839]
[1779282010027,31.36,77563.26,0.1,-0.81207,0.00013,18.2839]
[1779282010034,31.36,77563.26,0.1,-0.81207,0.00013,18.28378]
[1779282011914,31.36,77573.03,0.1,-0.81083,0.00013,18.36035]
[1779282013928,31.36,77575.89,0.1,-0.81047,0.00013,18.38257]
[1779282016949,31.36,77580.67,0.1,-0.80987,0.00013,18.41954]
[1779282018945,31.36,77582.29,0.1,-0.80966,0.00013,18.43207]
[1779282019021,31.36,77582.29,0.1,-0.80966,0.00013,18.43207]
[1779282020977,31.36,77577.03,0.1,-0.81035,0.00013,18.3902]
[1779282021984,31.36,77562.23,0.1,-0.81223,0.00013,18.27391]
[1779282022992,31.36,77557.71,0.1,-0.81281,0.00013,18.23801]
[1779282025428,31.35,77557.85,0.1,-0.8128,0.00013,18.23872]
[1779282025527,31.35,77557.85,0.1,-0.8128,0.00013,18.23872]
[1779282026622,31.35,77558.34,0.1,-0.81274,0.00013,18.24237]
[1779282026770,31.35,77558.34,0.1,-0.81274,0.00013,18.24237]
[1779282027021,31.35,77557.75,0.1,-0.81282,0.00013,18.23753]
[1779282032056,31.35,77552.25,0.1,-0.81356,0.00013,18.18922]
[1779282035076,31.35,77547.07,0.1,-0.81422,0.00013,18.14802]
[1779282036478,31.35,77546.41,0.1,-0.8143,0.00013,18.1427]
[1779282036522,31.35,77546.41,0.1,-0.8143,0.00013,18.1427]
[1779282039491,31.35,77548.13,0.1,-0.81409,0.00013,18.15586]
[1779282039521,31.35,77548.13,0.1,-0.81409,0.00013,18.15586]
[1779282042515,31.35,77548.86,0.1,-0.81401,0.00013,18.16131]
[1779282042524,31.35,77548.86,0.1,-0.81401,0.00013,18.16131]
[1779282043133,31.35,77547.52,0.1,-0.81418,0.00013,18.15048]
[1779282048191,31.35,77551.06,0.1,-0.81374,0.00013,18.1778]
[1779282048274,31.35,77551.06,0.1,-0.81374,0.00013,18.1778]
[1779282055217,31.34,77554.32,0.1,-0.81336,0.00013,18.20194]
[1779282058237,31.34,77560.37,0.1,-0.8126,0.00013,18.24895]
[1779282061699,31.34,77562.1,0.1,-0.81239,0.00013,18.26205]
[1779282061773,31.34,77562.1,0.1,-0.81239,0.00013,18.26205]
[1779282063389,31.34,77565.12,0.1,-0.81202,0.00013,18.28498]
[1779282063531,31.34,77565.12,0.1,-0.81202,0.00013,18.28498]
[1779282063632,31.34,77563.76,0.1,-0.81219,0.00013,18.2743]
[1779282069466,31.34,77563.35,0.1,-0.81226,0.00013,18.26988]
[1779282069520,31.34,77563.35,0.1,-0.81226,0.00013,18.26988]
[1779282076364,31.33,77563.99,0.1,-0.81221,0.00013,18.27313]
[1779282079391,31.33,77556.04,0.1,-0.81323,0.00013,18.20999]
[1779282080995,31.33,77556.04,0.1,-0.81323,0.00013,18.20999]
[1779282081022,31.33,77556.04,0.1,-0.81323,0.00013,18.20999]
[1779282082173,31.33,77556.16,0.1,-0.81322,0.00013,18.21067]
[1779282082268,31.33,77556.08,0.1,-0.81323,0.00013,18.21004]
[1779282082412,31.33,77556.61,0.1,-0.81316,0.00013,18.21408]
[1779282086439,31.33,77552.14,0.1,-0.81374,0.00013,18.17841]
[1779282089169,31.33,77550.9,0.1,-0.81389,0.00013,18.16858]
[1779282089269,31.33,77551.04,0.1,-0.81388,0.00013,18.16961]
[1779282090468,31.33,77540.16,0.1,-0.81525,0.00013,18.08386]
[1779282091911,31.33,77540.16,0.1,-0.81525,0.00013,18.08386]
[1779282092028,31.33,77540.16,0.1,-0.81525,0.00013,18.08386]
[1779282094975,31.33,77539.82,0.1,-0.81532,0.00013,18.07708]
[1779282095022,31.33,77539.82,0.1,-0.81532,0.00013,18.07708]
[1779282095076,31.33,77539.79,0.1,-0.81533,0.00013,18.07685]
[1779282100538,31.33,77540.58,0.1,-0.81523,0.00013,18.08307]
[1779282104321,31.33,77540.23,0.1,-0.81527,0.00013,18.08029]
[1779282104520,31.33,77540.23,0.1,-0.81527,0.00013,18.08029]
[1779282109601,31.33,77540.7,0.1,-0.81521,0.00013,18.08392]
[1779282112424,31.33,77540.59,0.1,-0.81523,0.00013,18.08304]
[1779282112531,31.33,77540.59,0.1,-0.81523,0.00013,18.08304]
[1779282112622,31.33,77533.45,0.1,-0.81612,0.00013,18.02678]
[1779282114636,31.33,77528.0,0.1,-0.8168,0.00012,17.98397]
[1779282115889,31.33,77492.94,0.1,-0.82115,0.00012,17.7073]
[1779282117180,31.33,77492.94,0.1,-0.82115,0.00012,17.7073]
[1779282118679,31.33,77493.89,0.1,-0.82102,0.00012,17.71535]
[1779282121136,31.33,77493.6,0.1,-0.82105,0.00012,17.71371]
[1779282126737,31.34,77493.39,0.1,-0.82104,0.00012,17.71432]
[1779282131771,31.34,77492.51,0.1,-0.82112,0.00012,17.70889]
[1779282136446,31.34,77490.79,0.1,-0.82132,0.00012,17.69653]
[1779282136521,31.34,77490.79,0.1,-0.82132,0.00012,17.69653]
[1779282138042,31.34,77490.58,0.1,-0.82134,0.00012,17.69518]
[1779282138089,31.34,77490.57,0.1,-0.82133,0.00012,17.69541]
[1779282138269,31.34,77490.57,0.1,-0.82133,0.00012,17.69541]
[1779282143089,31.35,77490.84,0.1,-0.82128,0.00012,17.69873]
[1779282143271,31.35,77490.75,0.1,-0.82129,0.00012,17.69831]
[1779282148892,31.35,77489.96,0.1,-0.82136,0.00012,17.69382]
[1779282153231,31.35,77489.93,0.1,-0.82138,0.00012,17.69032]
[1779282153274,31.35,77490.12,0.1,-0.82135,0.00012,17.6921]
[1779282153928,31.35,77490.0,0.1,-0.82136,0.00012,17.69144]
[1779282156949,31.36,77494.91,0.1,-0.82074,0.00012,17.73103]
[1779282157956,31.36,77508.82,0.1,-0.81902,0.00012,17.84098]
[1779282158963,31.36,77509.57,0.1,-0.81893,0.00012,17.84695]
[1779282159955,31.36,77509.57,0.1,-0.81893,0.00012,17.84695]
[1779282160022,31.36,77509.57,0.1,-0.81893,0.00012,17.84695]
[1779282163999,31.36,77515.82,0.1,-0.81815,0.00012,17.89641]
[1779282168155,31.35,77513.01,0.1,-0.8185,0.00012,17.87368]
[1779282168270,31.35,77513.01,0.1,-0.8185,0.00012,17.87368]
[1779282170684,31.35,77513.12,0.1,-0.8185,0.00012,17.87406]
[1779282170768,31.35,77513.12,0.1,-0.8185,0.00012,17.87406]
[1779282170785,31.35,77513.12,0.1,-0.8185,0.00012,17.87406]
[1779282176082,31.35,77516.91,0.1,-0.81805,0.00012,17.90265]
[1779282176332,31.35,77516.91,0.1,-0.81805,0.00012,17.90265]
[1779282176520,31.35,77516.91,0.1,-0.81805,0.00012,17.90265]
[1779282182125,31.35,77516.3,0.1,-0.81815,0.00012,17.89612]
[1779282184820,31.35,77516.38,0.1,-0.81815,0.00012,17.89617]
[1779282185021,31.35,77516.38,0.1,-0.81815,0.00012,17.89617]
[1779282186803,31.35,77516.65,0.1,-0.81812,0.00012,17.89801]
[1779282187020,31.35,77516.65,0.1,-0.81812,0.00012,17.89801]
[1779282187159,31.34,77516.63,0.1,-0.81814,0.00012,17.89726]
[1779282192198,31.34,77514.93,0.1,-0.81837,0.00012,17.88241]
[1779282195214,31.34,77517.61,0.1,-0.81805,0.00012,17.90298]
[1779282195274,31.34,77517.61,0.1,-0.81805,0.00012,17.90298]
[1779282197234,31.34,77511.31,0.1,-0.81883,0.00012,17.85306]
[1779282198743,31.34,77509.36,0.1,-0.81908,0.00012,17.83761]
[1779282198773,31.34,77509.36,0.1,-0.81908,0.00012,17.83761]
[1779282200460,31.34,77508.38,0.1,-0.8192,0.00012,17.82992]
[1779282200521,31.34,77508.38,0.1,-0.8192,0.00012,17.82992]
[1779282200622,31.34,77508.38,0.1,-0.8192,0.00012,17.82997]
[1779282204998,31.34,77507.51,0.1,-0.8193,0.00012,17.82326]
[1779282205019,31.34,77507.51,0.1,-0.8193,0.00012,17.82326]
[1779282210325,31.34,77507.27,0.1,-0.81932,0.00012,17.82182]
[1779282216367,31.34,77506.85,0.1,-0.8194,0.00012,17.81484]
[1779282217916,31.34,77506.85,0.1,-0.8194,0.00012,17.81484]
[1779282218022,31.34,77506.85,0.1,-0.8194,0.00012,17.81484]
[1779282220647,31.34,77510.94,0.1,-0.81889,0.00012,17.84742]
[1779282220768,31.34,77510.94,0.1,-0.81889,0.00012,17.84742]
[1779282220870,31.34,77511.19,0.1,-0.81885,0.00012,17.84945]
[1779282226238,31.34,77511.02,0.1,-0.81887,0.00012,17.84827]
[1779282226270,31.34,77511.02,0.1,-0.81887,0.00012,17.84827]
[1779282229714,31.34,77510.39,0.1,-0.81895,0.00012,17.84356]
[1779282229769,31.34,77510.39,0.1,-0.81895,0.00012,17.84356]
[1779282229959,31.34,77510.39,0.1,-0.81895,0.00012,17.84356]
[1779282230023,31.34,77510.39,0.1,-0.81895,0.00012,17.84356]
[1779282230060,31.34,77509.84,0.1,-0.81901,0.00012,17.83927]
[1779282234849,31.34,77509.88,0.1,-0.81901,0.00012,17.83976]
[1779282235021,31.34,77509.88,0.1,-0.81901,0.00012,17.83976]
[1779282235123,31.34,77501.86,0.1,-0.82,0.00012,17.77659]
[1779282235501,31.34,77496.83,0.1,-0.82062,0.00012,17.73703]
[1779282241544,31.35,77497.28,0.1,-0.82054,0.00012,17.74181]
[1779282246305,31.35,77497.14,0.1,-0.82055,0.00012,17.74111]
[1779282246519,31.35,77497.14,0.1,-0.82055,0.00012,17.74111]
[1779282247636,31.35,77497.14,0.1,-0.82054,0.00012,17.74164]
[1779282247770,31.35,77497.14,0.1,-0.82054,0.00012,17.74164]
[1779282247872,31.35,77497.05,0.1,-0.82055,0.00012,17.7411]
[1779282254953,31.35,77497.08,0.1,-0.82055,0.00012,17.74152]
[1779282260677,31.35,77497.06,0.1,-0.82051,0.00012,17.74349]
[1779282265712,31.36,77496.76,0.1,-0.82054,0.00012,17.742]
[1779282270747,31.36,77496.59,0.1,-0.82054,0.00012,17.74155]
[1779282274428,31.36,77496.81,0.1,-0.82054,0.00012,17.7397]
[1779282274522,31.36,77496.81,0.1,-0.82054,0.00012,17.7397]
[1779282274775,31.36,77496.02,0.1,-0.82063,0.00012,17.73364]
[1779282279810,31.36,77491.67,0.1,-0.82115,0.00012,17.70039]
[1779282284845,31.36,77488.56,0.1,-0.82151,0.00012,17.67701]
[1779282289880,31.37,77488.14,0.1,-0.82156,0.00012,17.67418]
[1779282295922,31.36,77489.18,0.1,-0.82144,0.00012,17.68208]
[1779282300960,31.36,77489.08,0.1,-0.82145,0.00012,17.68098]
[1779282301517,31.36,77489.08,0.1,-0.82145,0.00012,17.68098]
[1779282301571,31.36,77489.08,0.1,-0.82145,0.00012,17.68098]
[1779282301965,31.36,77489.06,0.1,-0.82146,0.00012,17.68077]
[1779282307001,31.36,77490.03,0.1,-0.82134,0.00012,17.68818]
[1779282312038,31.36,77488.17,0.1,-0.82158,0.00012,17.67309]
[1779282317073,31.36,77489.54,0.1,-0.82141,0.00012,17.68347]
[1779282320094,31.36,77494.03,0.1,-0.82087,0.00012,17.71858]
[1779282322400,31.36,77494.34,0.1,-0.82083,0.00012,17.72105]
[1779282322425,31.36,77494.34,0.1,-0.82083,0.00012,17.72105]
[1779282322521,31.36,77496.37,0.1,-0.82058,0.00012,17.73709]
[1779282323116,31.36,77497.1,0.1,-0.82049,0.00012,17.74285]
[1779282326137,31.36,77501.75,0.1,-0.81992,0.00012,17.77949]
[1779282329243,31.36,77500.57,0.1,-0.82006,0.00012,17.77005]
[1779282329288,31.36,77500.57,0.1,-0.82006,0.00012,17.77005]
[1779282329292,31.36,77500.57,0.1,-0.82006,0.00012,17.77005]
[1779282329398,31.36,77499.59,0.1,-0.82018,0.00012,17.76228]
[1779282331251,31.36,77499.55,0.1,-0.82019,0.00012,17.76193]
[1779282331271,31.36,77499.55,0.1,-0.82019,0.00012,17.76193]
[1779282331351,31.36,77499.77,0.1,-0.82019,0.00012,17.75951]
[1779282334193,31.36,77491.98,0.1,-0.82115,0.00012,17.698]
[1779282336417,31.36,77490.09,0.1,-0.82139,0.00012,17.68315]
[1779282336443,31.36,77490.09,0.1,-0.82139,0.00012,17.68315]
[1779282336418,31.36,77489.22,0.1,-0.82149,0.00012,17.67637]
[1779282336523,31.36,77489.22,0.1,-0.82149,0.00012,17.67637]
[1779282337214,31.36,77489.37,0.1,-0.82147,0.00012,17.67764]
[1779282345531,31.36,77488.9,0.1,-0.82153,0.00012,17.67421]
[1779282345576,31.36,77488.9,0.1,-0.82153,0.00012,17.67421]
[1779282345772,31.36,77488.9,0.1,-0.82153,0.00012,17.67421]
[1779282346277,31.36,77488.51,0.1,-0.82156,0.00012,17.67168]
[1779282355343,31.36,77483.65,0.1,-0.82214,0.00012,17.63449]
[1779282356351,31.36,77479.4,0.1,-0.82266,0.00012,17.60088]
[1779282358261,31.36,77477.33,0.1,-0.82292,0.00012,17.58456]
[1779282358275,31.36,77477.33,0.1,-0.82292,0.00012,17.58456]
[1779282358313,31.36,77477.33,0.1,-0.82292,0.00012,17.58456]
[1779282358364,31.36,77477.48,0.1,-0.8229,0.00012,17.58582]
[1779282361483,31.37,77477.28,0.1,-0.82292,0.00012,17.58456]
[1779282361522,31.37,77477.28,0.1,-0.82292,0.00012,17.58456]
[1779282362392,31.37,77477.56,0.1,-0.82288,0.00012,17.58688]
[1779282365413,31.37,77471.67,0.1,-0.82359,0.00012,17.54067]
[1779282366422,31.37,77466.94,0.1,-0.82417,0.00012,17.5034]
[1779282366783,31.37,77466.94,0.1,-0.82417,0.00012,17.5034]
[1779282368437,31.37,77459.84,0.1,-0.82503,0.00012,17.44769]
[1779282371457,31.37,77455.27,0.1,-0.82557,0.00012,17.41221]
[1779282371988,31.37,77455.27,0.1,-0.82557,0.00012,17.41221]
[1779282372023,31.37,77455.27,0.1,-0.82557,0.00012,17.41221]
[1779282372051,31.37,77455.27,0.1,-0.82557,0.00012,17.41221]
[1779282372271,31.37,77455.27,0.1,-0.82557,0.00012,17.41221]
[1779282372464,31.37,77460.55,0.1,-0.82493,0.00012,17.4542]
[1779282378448,31.37,77460.19,0.1,-0.82496,0.00012,17.45185]
[1779282378478,31.37,77460.48,0.1,-0.82492,0.00012,17.45446]
[1779282378500,31.37,77460.48,0.1,-0.82492,0.00012,17.45446]
[1779282378523,31.37,77460.48,0.1,-0.82492,0.00012,17.45446]
[1779282378601,31.37,77460.0,0.1,-0.82498,0.00012,17.45067]
[1779282381529,31.37,77464.99,0.1,-0.82437,0.00012,17.49029]
[1779282386060,31.37,77463.59,0.1,-0.82454,0.00012,17.47945]
[1779282386271,31.37,77463.59,0.1,-0.82454,0.00012,17.47945]
[1779282386272,31.37,77463.55,0.1,-0.82454,0.00012,17.47918]
[1779282386661,31.37,77463.55,0.1,-0.82454,0.00012,17.47918]
[1779282386769,31.37,77463.55,0.1,-0.82454,0.00012,17.47918]
[1779282386870,31.37,77463.11,0.1,-0.82459,0.00012,17.47575]
[1779282392179,31.37,77463.09,0.1,-0.82459,0.00012,17.4758]
[1779282392275,31.37,77463.09,0.1,-0.82459,0.00012,17.4758]
[1779282392391,31.37,77463.09,0.1,-0.82459,0.00012,17.4758]
[1779282392492,31.37,77463.88,0.1,-0.82453,0.00012,17.47801]
[1779282398225,31.37,77460.2,0.1,-0.82497,0.00012,17.44909]
[1779282398269,31.37,77460.2,0.1,-0.82497,0.00012,17.44909]
[1779282398279,31.37,77459.63,0.1,-0.82504,0.00012,17.44466]
[1779282400665,31.37,77463.92,0.1,-0.82451,0.00012,17.47882]
[1779282401593,31.37,77463.92,0.1,-0.82451,0.00012,17.47882]
[1779282401635,31.37,77463.92,0.1,-0.82451,0.00012,17.47882]
[1779282401770,31.37,77463.92,0.1,-0.82451,0.00012,17.47882]
[1779282401860,31.37,77463.97,0.1,-0.82451,0.00012,17.47925]
[1779282407714,31.37,77464.46,0.1,-0.82444,0.00012,17.48328]
[1779282411074,31.37,77465.01,0.1,-0.82438,0.00012,17.48765]
[1779282411121,31.37,77465.01,0.1,-0.82438,0.00012,17.48765]
[1779282411282,31.37,77465.01,0.1,-0.82438,0.00012,17.48765]
[1779282411381,31.37,77463.87,0.1,-0.82452,0.00012,17.47866]
[1779282416777,31.37,77464.93,0.1,-0.82438,0.00012,17.48716]
[1779282419263,31.37,77465.59,0.1,-0.8243,0.00012,17.49239]
[1779282419292,31.37,77465.59,0.1,-0.8243,0.00012,17.49239]
[1779282419375,31.37,77465.59,0.1,-0.8243,0.00012,17.49239]
[1779282419473,31.37,77465.13,0.1,-0.82436,0.00012,17.48876]
[1779282425032,31.37,77463.26,0.1,-0.82459,0.00012,17.47413]
[1779282425041,31.37,77463.26,0.1,-0.82459,0.00012,17.47413]
[1779282425294,31.37,77463.26,0.1,-0.82459,0.00012,17.47413]
[1779282425384,31.37,77463.97,0.1,-0.8245,0.00012,17.47977]
[1779282430416,31.37,77462.74,0.1,-0.82465,0.00012,17.47019]
[1779282430524,31.37,77462.74,0.1,-0.82465,0.00012,17.47019]
[1779282430495,31.37,77461.85,0.1,-0.82475,0.00012,17.4632]
[1779282430806,31.37,77461.85,0.1,-0.82475,0.00012,17.4632]
[1779282430877,31.38,77458.11,0.1,-0.82521,0.00012,17.4337]
[1779282434852,31.38,77457.96,0.1,-0.82522,0.00012,17.43271]
[1779282435026,31.38,77457.96,0.1,-0.82522,0.00012,17.43271]
[1779282435066,31.38,77456.65,0.1,-0.82538,0.00012,17.42237]
[1779282436919,31.38,77452.94,0.1,-0.82583,0.00012,17.39289]
[1779282438860,31.38,77452.49,0.1,-0.82589,0.00012,17.3893]
[1779282438871,31.38,77452.49,0.1,-0.82589,0.00012,17.3893]
[1779282439021,31.38,77452.49,0.1,-0.82589,0.00012,17.3893]
[1779282439067,31.38,77453.69,0.1,-0.82574,0.00012,17.39876]
[1779282447999,31.37,77455.27,0.1,-0.82556,0.00012,17.41064]
[1779282449738,31.37,77455.33,0.1,-0.82555,0.00012,17.41104]
[1779282449771,31.37,77455.33,0.1,-0.82555,0.00012,17.41104]
[1779282450013,31.37,77457.07,0.1,-0.82534,0.00012,17.42472]
[1779282456058,31.37,77456.19,0.1,-0.82549,0.00012,17.41313]
[1779282457932,31.37,77456.19,0.1,-0.82549,0.00012,17.41313]
[1779282458020,31.37,77456.19,0.1,-0.82549,0.00012,17.41313]
[1779282458142,31.37,77459.0,0.1,-0.82515,0.00012,17.43517]
[1779282458808,31.37,77459.0,0.1,-0.82515,0.00012,17.43517]
[1779282461272,31.37,77459.89,0.1,-0.82505,0.00012,17.44196]
[1779282461372,31.37,77459.69,0.1,-0.82507,0.00012,17.44025]
[1779282466067,31.37,77458.51,0.1,-0.82522,0.00012,17.43049]
[1779282466118,31.37,77458.51,0.1,-0.82522,0.00012,17.43049]
[1779282466128,31.37,77458.32,0.1,-0.82525,0.00012,17.42888]
[1779282469274,31.37,77457.06,0.1,-0.82541,0.00012,17.41871]
[1779282473262,31.37,77457.06,0.1,-0.82541,0.00012,17.41862]
[1779282474185,31.37,77453.88,0.1,-0.8258,0.00012,17.39303]
[1779282475192,31.37,77449.68,0.1,-0.82631,0.00012,17.35977]
[1779282480227,31.37,77447.0,0.1,-0.82663,0.00012,17.33863]
[1779282485262,31.37,77446.68,0.1,-0.82667,0.00012,17.33631]
[1779282490298,31.37,77443.71,0.1,-0.82702,0.00012,17.31308]
[1779282495333,31.37,77444.73,0.1,-0.82689,0.00012,17.32162]
[1779282500368,31.37,77445.59,0.1,-0.82678,0.00012,17.32877]
[1779282503389,31.37,77451.51,0.1,-0.82606,0.00012,17.37565]
[1779282505403,31.37,77455.55,0.1,-0.82557,0.00012,17.40774]
[1779282509431,31.37,77459.89,0.1,-0.82505,0.00012,17.44208]
[1779282514466,31.37,77459.6,0.1,-0.82511,0.00012,17.43559]
[1779282519501,31.37,77464.82,0.1,-0.82448,0.00012,17.47678]
[1779282520504,31.37,77464.82,0.1,-0.82448,0.00012,17.47678]
[1779282520556,31.37,77464.82,0.1,-0.82448,0.00012,17.47678]
[1779282520559,31.37,77467.2,0.1,-0.82419,0.00012,17.49559]
[1779282521278,31.37,77467.2,0.1,-0.82419,0.00012,17.49559]
[1779282530578,31.37,77463.91,0.1,-0.8246,0.00012,17.46906]
[1779282535612,31.37,77464.08,0.1,-0.82458,0.00012,17.47031]
[1779282540648,31.37,77464.07,0.1,-0.82458,0.00012,17.47011]
[1779282545683,31.37,77468.92,0.1,-0.82399,0.00012,17.50844]
[1779282550718,31.37,77467.21,0.1,-0.8242,0.00012,17.49468]
[1779282555753,31.37,77468.41,0.1,-0.82406,0.00012,17.50389]
[1779282560788,31.37,77467.04,0.1,-0.82423,0.00012,17.49278]
[1779282565823,31.37,77467.34,0.1,-0.8242,0.00012,17.49494]
[1779282572872,31.37,77467.21,0.1,-0.82425,0.00012,17.48952]
[1779282577907,31.37,77466.98,0.1,-0.82428,0.00012,17.48752]
[1779282583949,31.37,77466.99,0.1,-0.82428,0.00012,17.4874]
[1779282588984,31.37,77466.73,0.1,-0.82432,0.00012,17.48517]
[1779282592011,31.37,77462.93,0.1,-0.82478,0.00012,17.455]
[1779282594020,31.37,77459.95,0.1,-0.82515,0.00012,17.43126]
[1779282597041,31.37,77455.67,0.1,-0.82567,0.00012,17.39722]
[1779282601069,31.37,77450.9,0.1,-0.82625,0.00012,17.35944]
[1779282605097,31.37,77446.28,0.1,-0.8268,0.00012,17.32312]
[1779282610132,31.37,77441.5,0.1,-0.82737,0.00012,17.28579]
[1779282614163,31.37,77437.88,0.1,-0.8278,0.00012,17.25758]
[1779282619198,31.37,77435.86,0.1,-0.82803,0.00012,17.24225]
[1779282624233,31.37,77435.7,0.1,-0.82805,0.00012,17.24122]
[1779282629268,31.37,77435.34,0.1,-0.82809,0.00012,17.23828]
[1779282634303,31.37,77434.67,0.1,-0.82821,0.00012,17.22875]
[1779282639338,31.37,77436.46,0.1,-0.82799,0.00012,17.24326]
[1779282645380,31.37,77434.8,0.1,-0.82818,0.00012,17.23041]
[1779282651422,31.37,77434.86,0.1,-0.82817,0.00012,17.23124]
[1779282656460,31.37,77435.66,0.1,-0.82807,0.00012,17.23779]
[1779282661495,31.37,77435.51,0.1,-0.82808,0.00012,17.23681]
[1779282662502,31.37,77424.87,0.1,-0.82936,0.00012,17.15245]
[1779282663509,31.37,77423.52,0.1,-0.82952,0.00012,17.14174]
[1779282668545,31.37,77423.58,0.1,-0.82952,0.00012,17.14213]
[1779282673580,31.37,77423.21,0.1,-0.82956,0.00012,17.13902]
[1779282677608,31.37,77418.31,0.1,-0.83015,0.00012,17.10004]
[1779282679622,31.37,77415.07,0.1,-0.83054,0.00012,17.07443]
[1779282684657,31.37,77420.39,0.1,-0.8299,0.00012,17.11677]
[1779282685262,31.37,77420.39,0.1,-0.8299,0.00012,17.11677]
[1779282685272,31.37,77420.39,0.1,-0.8299,0.00012,17.11677]
[1779282685314,31.37,77420.39,0.1,-0.8299,0.00012,17.11677]
[1779282686240,31.37,77420.33,0.1,-0.82991,0.00012,17.11642]
[1779282688685,31.37,77417.23,0.1,-0.83027,0.00012,17.09213]
[1779282691706,31.37,77413.55,0.1,-0.83074,0.00012,17.05886]
[1779282696741,31.37,77412.16,0.1,-0.8309,0.00012,17.04809]
[1779282701777,31.37,77410.77,0.1,-0.83106,0.00012,17.03735]
[1779282705804,31.37,77407.52,0.1,-0.83144,0.00012,17.01191]
[1779282708826,31.37,77411.17,0.1,-0.83101,0.00012,17.04104]
[1779282714868,31.37,77411.38,0.1,-0.83098,0.00012,17.04291]
[1779282716882,31.37,77414.38,0.1,-0.83062,0.00012,17.06671]
[1779282722923,31.37,77412.53,0.1,-0.83084,0.00012,17.05211]
[1779282727959,31.37,77414.02,0.1,-0.83066,0.00012,17.06397]
[1779282732994,31.37,77412.39,0.1,-0.83086,0.00012,17.0511]
[1779282738029,31.37,77411.9,0.1,-0.83091,0.00012,17.0473]
[1779282743064,31.37,77413.36,0.1,-0.83074,0.00012,17.05893]
[1779282748098,31.37,77414.39,0.1,-0.83062,0.00012,17.06707]
[1779282752127,31.37,77418.28,0.1,-0.83018,0.00012,17.09367]
[1779282757162,31.37,77416.99,0.1,-0.83034,0.00012,17.08323]
[1779282762197,31.37,77417.29,0.1,-0.83031,0.00012,17.08547]
[1779282767231,31.37,77417.43,0.1,-0.83029,0.00012,17.08644]
[1779282775289,31.37,77417.28,0.1,-0.83031,0.00012,17.08507]
[1779282780324,31.37,77418.13,0.1,-0.83021,0.00012,17.09171]
[1779282785359,31.37,77417.4,0.1,-0.8303,0.00012,17.08582]
[1779282791401,31.37,77415.69,0.1,-0.83051,0.00012,17.07224]
[1779282796436,31.37,77414.97,0.1,-0.83059,0.00012,17.06661]
[1779282801472,31.37,77414.17,0.1,-0.83069,0.00012,17.06037]
[1779282808520,31.37,77414.65,0.1,-0.83063,0.00012,17.0643]
[1779282813556,31.37,77414.63,0.1,-0.83066,0.00012,17.06006]
[1779282818592,31.37,77416.73,0.1,-0.83041,0.00012,17.07676]
[1779282823626,31.37,77415.61,0.1,-0.83054,0.00012,17.06785]
[1779282827655,31.37,77419.3,0.1,-0.8301,0.00012,17.0971]
[1779282829669,31.37,77415.88,0.1,-0.83051,0.00012,17.06995]
[1779282834704,31.37,77415.64,0.1,-0.83054,0.00012,17.06815]
[1779282839739,31.37,77416.46,0.1,-0.83044,0.00012,17.07473]
[1779282844774,31.37,77415.9,0.1,-0.83051,0.00012,17.07032]
[1779282846787,31.37,77410.06,0.1,-0.8312,0.00012,17.02411]
[1779282853837,31.38,77409.49,0.1,-0.83126,0.00012,17.0201]
[1779282858871,31.38,77409.21,0.1,-0.83129,0.00012,17.01819]
[1779282863908,31.38,77409.39,0.1,-0.83126,0.00012,17.01991]
[1779282868945,31.38,77409.58,0.1,-0.83124,0.00012,17.02166]
[1779282873979,31.38,77409.1,0.1,-0.83132,0.00012,17.01391]
[1779282879014,31.38,77406.61,0.1,-0.83161,0.00012,16.99451]
[1779282881032,31.38,77397.09,0.1,-0.83274,0.00012,16.91919]
[1779282882038,31.38,77388.2,0.1,-0.83378,0.00012,16.84886]
[1779282883045,31.38,77388.04,0.1,-0.8338,0.00012,16.84771]
[1779282888082,31.38,77393.61,0.1,-0.83313,0.00012,16.89249]
[1779282893117,31.38,77395.7,0.1,-0.83288,0.00012,16.9094]
[1779282898152,31.38,77397.16,0.1,-0.83271,0.00012,16.92128]
[1779282901172,31.38,77408.57,0.1,-0.83135,0.00012,17.01179]
[1779282902180,31.38,77410.87,0.1,-0.83108,0.00012,17.02993]
[1779282905201,31.38,77400.84,0.1,-0.83227,0.00012,16.95021]
[1779282906208,31.38,77395.36,0.1,-0.83292,0.00012,16.90683]
[1779282908222,31.38,77392.44,0.1,-0.83326,0.00012,16.88389]
[1779282909229,31.38,77388.81,0.1,-0.83369,0.00012,16.85525]
[1779282914264,31.38,77388.65,0.1,-0.83369,0.00012,16.85479]
[1779282919298,31.38,77388.14,0.1,-0.83374,0.00012,16.85154]
[1779282924343,31.39,77387.05,0.1,-0.83386,0.00012,16.84379]
[1779282928370,31.39,77383.89,0.1,-0.83422,0.00012,16.81948]
[1779282929380,31.39,77381.22,0.1,-0.83453,0.00012,16.79833]
[1779282930260,31.39,77381.22,0.1,-0.83453,0.00012,16.79833]
[1779282930384,31.39,77373.62,0.1,-0.83542,0.00012,16.738]
[1779282931271,31.39,77373.62,0.1,-0.83542,0.00012,16.738]
[1779282932398,31.39,77363.15,0.1,-0.83668,0.00012,16.65084]
[1779282933405,31.39,77374.76,0.1,-0.83532,0.00012,16.74288]
[1779282934412,31.39,77376.21,0.1,-0.83515,0.00012,16.75431]
[1779282936426,31.39,77379.21,0.1,-0.8348,0.00012,16.77789]
[1779282941461,31.39,77379.36,0.1,-0.83479,0.00012,16.77851]
[1779282946496,31.38,77379.01,0.1,-0.83484,0.00012,16.77518]
[1779282951531,31.38,77378.79,0.1,-0.83488,0.00012,16.77291]
[1779282956566,31.38,77378.75,0.1,-0.83489,0.00012,16.77207]
[1779282961601,31.38,77378.84,0.1,-0.83489,0.00012,16.77225]
[1779282963615,31.38,77382.0,0.1,-0.83452,0.00012,16.79717]
[1779282967643,31.38,77388.33,0.1,-0.83378,0.00012,16.84675]
[1779282969657,31.38,77391.08,0.1,-0.83346,0.00012,16.86886]
[1779282974692,31.38,77391.79,0.1,-0.83336,0.00012,16.87518]
[1779282982131,31.38,77391.76,0.1,-0.83336,0.00012,16.87509]
[1779282985269,31.38,77390.44,0.1,-0.8335,0.00012,16.86586]
[1779282986776,31.38,77381.85,0.1,-0.83451,0.00012,16.79798]
[1779282992818,31.39,77381.78,0.1,-0.83454,0.00012,16.7937]
[1779282995841,31.39,77386.68,0.1,-0.83396,0.00012,16.83271]
[1779282998860,31.39,77391.69,0.1,-0.83337,0.00012,16.8726]
[1779283002889,31.39,77388.79,0.1,-0.8337,0.00012,16.85026]
[1779283007924,31.39,77385.96,0.1,-0.83402,0.00012,16.82877]
[1779283015697,31.39,77383.9,0.1,-0.83426,0.00012,16.81253]
[1779283019278,31.39,77383.38,0.1,-0.83431,0.00012,16.80889]
[1779283022024,31.39,77380.07,0.1,-0.8347,0.00012,16.78286]
[1779283028066,31.39,77382.46,0.1,-0.83441,0.00012,16.80233]
[1779283033101,31.39,77380.79,0.1,-0.8346,0.00012,16.78943]
[1779283038135,31.39,77381.69,0.1,-0.83449,0.00012,16.79695]
[1779283043170,31.39,77380.43,0.1,-0.83463,0.00012,16.78742]
[1779283048206,31.39,77380.75,0.1,-0.83459,0.00012,16.79036]
[1779283058276,31.4,77381.14,0.1,-0.83456,0.00012,16.79014]
[1779283063311,31.4,77380.83,0.1,-0.83459,0.00012,16.78811]
[1779283068345,31.4,77380.69,0.1,-0.8346,0.00012,16.78743]
[1779283076402,31.4,77380.4,0.1,-0.83462,0.00012,16.78578]
[1779283077409,31.4,77376.79,0.1,-0.83505,0.00012,16.75728]
[1779283078416,31.4,77374.1,0.1,-0.83536,0.00012,16.73611]
[1779283081437,31.4,77365.53,0.1,-0.83635,0.00012,16.66872]
[1779283082444,31.4,77360.97,0.1,-0.83688,0.00012,16.63276]
[1779283087479,31.4,77359.52,0.1,-0.83704,0.00012,16.62213]
[1779283091507,31.4,77356.93,0.1,-0.83733,0.00012,16.6022]
[1779283093521,31.4,77352.95,0.1,-0.83778,0.00012,16.57102]
[1779283094528,31.4,77349.54,0.1,-0.83818,0.00012,16.54423]
[1779283095840,31.4,77349.54,0.1,-0.83818,0.00012,16.54423]
[1779283096020,31.4,77349.54,0.1,-0.83818,0.00012,16.54423]
[1779283096542,31.41,77344.47,0.1,-0.83876,0.00012,16.5044]
[1779283097257,31.41,77344.47,0.1,-0.83876,0.00012,16.5044]
[1779283097548,31.41,77341.52,0.1,-0.83909,0.00012,16.48116]
[1779283099277,31.41,77340.86,0.1,-0.83917,0.00012,16.47608]
[1779283099563,31.41,77340.38,0.1,-0.83922,0.00012,16.47244]
[1779283100569,31.41,77344.68,0.1,-0.83872,0.00012,16.50665]
[1779283103591,31.41,77350.92,0.1,-0.83799,0.00012,16.55655]
[1779283105605,31.41,77359.23,0.1,-0.83702,0.00012,16.62278]
[1779283107619,31.41,77361.17,0.1,-0.8368,0.00012,16.63837]
[1779283109633,31.41,77368.08,0.1,-0.83599,0.00012,16.69323]
[1779283112654,31.41,77369.6,0.1,-0.83584,0.00012,16.70117]
[1779283113280,31.41,77369.6,0.1,-0.83584,0.00012,16.70117]
[1779283113292,31.41,77369.6,0.1,-0.83584,0.00012,16.70117]
[1779283113321,31.41,77369.6,0.1,-0.83584,0.00012,16.70117]
[1779283113519,31.41,77369.6,0.1,-0.83584,0.00012,16.70117]
[1779283113662,31.41,77373.52,0.1,-0.83538,0.00012,16.73226]
[1779283115677,31.41,77377.97,0.1,-0.83486,0.00012,16.76777]
[1779283121204,31.41,77380.17,0.1,-0.83459,0.00012,16.78614]
[1779283121256,31.41,77380.17,0.1,-0.83459,0.00012,16.78614]
[1779283121271,31.41,77380.17,0.1,-0.83459,0.00012,16.78614]
[1779283121719,31.41,77380.32,0.1,-0.83456,0.00012,16.78778]
[1779283126753,31.41,77384.95,0.1,-0.834,0.00012,16.82544]
[1779283128768,31.42,77389.54,0.1,-0.83346,0.00012,16.86209]
[1779283130755,31.42,77388.93,0.1,-0.83353,0.00012,16.85738]
[1779283130769,31.42,77388.93,0.1,-0.83353,0.00012,16.85738]
[1779283130807,31.42,77388.93,0.1,-0.83353,0.00012,16.85738]
[1779283130857,31.42,77389.4,0.1,-0.83347,0.00012,16.86123]
[1779283132292,31.42,77389.26,0.1,-0.83348,0.00012,16.86024]
[1779283132519,31.42,77389.26,0.1,-0.83348,0.00012,16.86024]
[1779283132796,31.42,77389.5,0.1,-0.83345,0.00012,16.86227]
[1779283137831,31.42,77388.74,0.1,-0.83353,0.00012,16.85692]
[1779283142075,31.42,77388.35,0.1,-0.83357,0.00012,16.85425]
[1779283142127,31.42,77388.35,0.1,-0.83357,0.00012,16.85425]
[1779283142268,31.42,77388.35,0.1,-0.83357,0.00012,16.85425]
[1779283142283,31.42,77388.76,0.1,-0.83352,0.00012,16.85763]
[1779283144197,31.42,77388.47,0.1,-0.83355,0.00012,16.85548]
[1779283144251,31.42,77388.47,0.1,-0.83355,0.00012,16.85548]
[1779283144270,31.42,77388.47,0.1,-0.83355,0.00012,16.85548]
[1779283145020,31.42,77390.52,0.1,-0.83331,0.00012,16.87196]
[1779283147272,31.42,77390.64,0.1,-0.83329,0.00012,16.87303]
[1779283146894,31.42,77384.81,0.1,-0.83398,0.00012,16.82703]
[1779283147693,31.42,77384.81,0.1,-0.83398,0.00012,16.82703]
[1779283147769,31.42,77384.81,0.1,-0.83398,0.00012,16.82703]
[1779283147830,31.42,77384.81,0.1,-0.83398,0.00012,16.82703]
[1779283147901,31.42,77385.49,0.1,-0.83389,0.00012,16.8326]
[1779283151320,31.42,77384.41,0.1,-0.83401,0.00012,16.82461]
[1779283151518,31.42,77384.41,0.1,-0.83401,0.00012,16.82461]
[1779283151929,31.42,77384.89,0.1,-0.83395,0.00012,16.82859]
[1779283156474,31.42,77380.84,0.1,-0.83442,0.00012,16.79696]
[1779283156526,31.42,77380.84,0.1,-0.83442,0.00012,16.79696]
[1779283156966,31.42,77380.78,0.1,-0.83443,0.00012,16.79652]
[1779283158928,31.42,77380.01,0.1,-0.83452,0.00012,16.79046]
[1779283159272,31.42,77380.01,0.1,-0.83452,0.00012,16.79046]
[1779283162437,31.42,77376.63,0.1,-0.83491,0.00012,16.76394]
[1779283162488,31.42,77376.63,0.1,-0.83491,0.00012,16.76394]
[1779283162518,31.42,77376.63,0.1,-0.83491,0.00012,16.76394]
[1779283163008,31.42,77375.98,0.1,-0.83499,0.00012,16.75888]
[1779283168798,31.42,77376.18,0.1,-0.83496,0.00012,16.76081]
[1779283169019,31.42,77376.18,0.1,-0.83496,0.00012,16.76081]
[1779283169052,31.42,77377.19,0.1,-0.83484,0.00012,16.76897]
[1779283175096,31.42,77379.71,0.1,-0.83457,0.00012,16.78505]
[1779283177373,31.42,77382.27,0.1,-0.83427,0.00012,16.80536]
[1779283177425,31.42,77382.27,0.1,-0.83427,0.00012,16.80536]
[1779283177524,31.42,77382.27,0.1,-0.83427,0.00012,16.80536]
[1779283177624,31.42,77382.27,0.1,-0.83427,0.00012,16.80537]
[1779283183152,31.42,77383.26,0.1,-0.83415,0.00012,16.8132]
[1779283185545,31.42,77382.92,0.1,-0.83419,0.00012,16.81051]
[1779283185589,31.42,77382.92,0.1,-0.83419,0.00012,16.81051]
[1779283185769,31.42,77382.92,0.1,-0.83419,0.00012,16.81051]
[1779283185870,31.42,77382.92,0.1,-0.83419,0.00012,16.81052]
[1779283189645,31.42,77379.77,0.1,-0.83456,0.00012,16.78573]
[1779283189772,31.42,77379.77,0.1,-0.83456,0.00012,16.78573]
[1779283190201,31.43,77378.37,0.1,-0.83472,0.00012,16.77478]
[1779283195236,31.43,77378.39,0.1,-0.83471,0.00012,16.77581]
[1779283197474,31.43,77378.51,0.1,-0.83469,0.00012,16.77711]
[1779283197519,31.43,77378.51,0.1,-0.83469,0.00012,16.77711]
[1779283197525,31.43,77378.51,0.1,-0.83469,0.00012,16.77711]
[1779283198257,31.43,77378.5,0.1,-0.83468,0.00012,16.7772]
[1779283203265,31.43,77375.63,0.1,-0.83501,0.00012,16.75526]
[1779283203341,31.43,77375.63,0.1,-0.83501,0.00012,16.75546]
[1779283203519,31.43,77375.63,0.1,-0.83501,0.00012,16.75546]
[1779283204299,31.43,77369.96,0.1,-0.83567,0.00012,16.71082]
[1779283205536,31.43,77370.3,0.1,-0.83562,0.00012,16.71359]
[1779283205588,31.43,77370.3,0.1,-0.83562,0.00012,16.71359]
[1779283205769,31.43,77370.3,0.1,-0.83562,0.00012,16.71359]
[1779283206312,31.43,77370.16,0.1,-0.83564,0.00012,16.71264]
[1779283211348,31.43,77374.93,0.1,-0.83507,0.00012,16.75109]
[1779283212799,31.43,77377.45,0.1,-0.83477,0.00012,16.77113]
[1779283212851,31.43,77377.45,0.1,-0.83477,0.00012,16.77113]
[1779283213019,31.43,77377.45,0.1,-0.83477,0.00012,16.77113]
[1779283213120,31.43,77377.45,0.1,-0.83477,0.00012,16.77121]
[1779283218397,31.43,77377.97,0.1,-0.83471,0.00012,16.77558]
[1779283219392,31.43,77377.97,0.1,-0.83471,0.00012,16.77558]
[1779283219443,31.43,77377.97,0.1,-0.83471,0.00012,16.77558]
[1779283219520,31.43,77377.97,0.1,-0.83471,0.00012,16.77558]
[1779283219621,31.43,77377.54,0.1,-0.83476,0.00012,16.77222]
[1779283224820,31.43,77377.01,0.1,-0.83482,0.00012,16.76819]
[1779283225019,31.43,77377.01,0.1,-0.83482,0.00012,16.76819]
[1779283225120,31.43,77377.22,0.1,-0.83479,0.00012,16.76989]
[1779283228026,31.43,77379.01,0.1,-0.83458,0.00012,16.78425]
[1779283228036,31.43,77379.01,0.1,-0.83458,0.00012,16.78425]
[1779283228269,31.43,77379.01,0.1,-0.83458,0.00012,16.78425]
[1779283228370,31.43,77389.34,0.1,-0.83336,0.00012,16.86616]
[1779283228467,31.43,77390.22,0.1,-0.83326,0.00012,16.87321]
[1779283233502,31.44,77390.8,0.1,-0.83321,0.00012,16.87409]
[1779283235495,31.44,77391.56,0.1,-0.83312,0.00012,16.88019]
[1779283235519,31.44,77391.56,0.1,-0.83312,0.00012,16.88019]
[1779283235543,31.44,77391.56,0.1,-0.83312,0.00012,16.88019]
[1779283235640,31.44,77390.83,0.1,-0.83321,0.00012,16.8745]
[1779283236680,31.44,77390.83,0.1,-0.83321,0.00012,16.8745]
[1779283237270,31.44,77390.83,0.1,-0.83321,0.00012,16.8745]
[1779283243574,31.44,77389.18,0.1,-0.83339,0.00012,16.86235]
[1779283244836,31.44,77389.18,0.1,-0.83339,0.00012,16.86235]
[1779283244902,31.44,77389.18,0.1,-0.83339,0.00012,16.86235]
[1779283245019,31.44,77389.18,0.1,-0.83339,0.00012,16.86235]
[1779283245122,31.44,77389.25,0.1,-0.83338,0.00012,16.86302]
[1779283247724,31.44,77389.5,0.1,-0.83334,0.00012,16.86523]
[1779283247769,31.44,77389.5,0.1,-0.83334,0.00012,16.86523]
[1779283247870,31.44,77390.57,0.1,-0.83322,0.00012,16.8738]
[1779283252870,31.44,77391.37,0.1,-0.83312,0.00012,16.88052]
[1779283252889,31.44,77391.37,0.1,-0.83312,0.00012,16.88052]
[1779283253021,31.44,77391.37,0.1,-0.83312,0.00012,16.88052]
[1779283253072,31.44,77392.75,0.1,-0.83295,0.00012,16.89153]
[1779283257675,31.44,77400.79,0.1,-0.832,0.00012,16.95552]
[1779283258466,31.44,77400.79,0.1,-0.832,0.00012,16.95552]
[1779283258515,31.44,77400.79,0.1,-0.832,0.00012,16.95552]
[1779283258775,31.44,77400.79,0.1,-0.832,0.00012,16.95552]
[1779283258788,31.44,77402.98,0.1,-0.83174,0.00012,16.97282]
[1779283259690,31.44,77409.16,0.1,-0.831,0.00012,17.02181]
[1779283264298,31.44,77410.52,0.1,-0.83084,0.00012,17.03258]
[1779283264399,31.44,77408.26,0.1,-0.83111,0.00012,17.01458]
[1779283264522,31.44,77408.26,0.1,-0.83111,0.00012,17.01458]
[1779283264743,31.44,77408.26,0.1,-0.83111,0.00012,17.01458]
[1779283264768,31.44,77408.26,0.1,-0.83111,0.00012,17.01458]
[1779283264839,31.44,77407.51,0.1,-0.8312,0.00012,17.00854]
[1779283270767,31.44,77409.72,0.1,-0.83095,0.00012,17.02524]
[1779283273360,31.44,77409.77,0.1,-0.83095,0.00012,17.02549]
[1779283273411,31.44,77409.77,0.1,-0.83095,0.00012,17.02549]
[1779283273519,31.44,77409.32,0.1,-0.831,0.00012,17.02179]
[1779283273788,31.44,77409.24,0.1,-0.83101,0.00012,17.02101]
[1779283279829,31.44,77408.92,0.1,-0.83107,0.00012,17.0176]
[1779283283813,31.43,77408.94,0.1,-0.83107,0.00012,17.01733]
[1779283283856,31.43,77408.94,0.1,-0.83107,0.00012,17.01733]
[1779283284024,31.43,77408.94,0.1,-0.83107,0.00012,17.01733]
[1779283284089,31.43,77408.81,0.1,-0.83109,0.00012,17.01616]
[1779283293412,31.43,77408.67,0.1,-0.83112,0.00012,17.01433]
[1779283293518,31.43,77408.81,0.1,-0.83114,0.00012,17.01072]
[1779283293927,31.43,77408.78,0.1,-0.83115,0.00012,17.01033]
[1779283299969,31.43,77408.8,0.1,-0.83116,0.00012,17.00961]
[1779283305066,31.43,77408.8,0.1,-0.83116,0.00012,17.00917]
[1779283305111,31.43,77408.8,0.1,-0.83116,0.00012,17.00917]
[1779283305269,31.43,77408.8,0.1,-0.83116,0.00012,17.00917]
[1779283305340,31.43,77408.79,0.1,-0.83117,0.00012,17.0088]
[1779283308279,31.43,77408.36,0.1,-0.83122,0.00012,17.00511]
[1779283308381,31.43,77408.07,0.1,-0.83126,0.00012,17.00267]
[1779283308520,31.43,77408.07,0.1,-0.83126,0.00012,17.00267]
[1779283314068,31.43,77408.56,0.1,-0.83122,0.00012,17.00571]
[1779283318128,31.43,77408.41,0.1,-0.83124,0.00012,17.00409]
[1779283318176,31.43,77408.41,0.1,-0.83124,0.00012,17.00409]
[1779283318270,31.43,77408.41,0.1,-0.83124,0.00012,17.00409]
[1779283318370,31.42,77408.27,0.1,-0.83126,0.00012,17.00284]
[1779283324139,31.42,77408.63,0.1,-0.83123,0.00012,17.0048]
[1779283327950,31.42,77409.53,0.1,-0.83113,0.00012,17.0115]
[1779283328002,31.42,77409.53,0.1,-0.83113,0.00012,17.0115]
[1779283328033,31.42,77409.53,0.1,-0.83113,0.00012,17.0115]
[1779283328167,31.42,77411.43,0.1,-0.83091,0.00012,17.02637]
[1779283333201,31.42,77415.13,0.1,-0.83047,0.00012,17.05524]
[1779283337664,31.42,77415.48,0.1,-0.83044,0.00012,17.05717]
[1779283337715,31.42,77415.48,0.1,-0.83044,0.00012,17.05717]
[1779283337770,31.42,77415.48,0.1,-0.83044,0.00012,17.05717]
[1779283337870,31.42,77415.48,0.1,-0.83045,0.00012,17.05695]
[1779283343272,31.42,77416.65,0.1,-0.83032,0.00012,17.06514]
[1779283344272,31.42,77416.65,0.1,-0.83032,0.00012,17.06514]
[1779283344317,31.42,77416.65,0.1,-0.83032,0.00012,17.06514]
[1779283344331,31.42,77415.66,0.1,-0.83045,0.00012,17.05709]
[1779283344520,31.42,77415.66,0.1,-0.83045,0.00012,17.05709]
[1779283350321,31.41,77411.27,0.1,-0.83099,0.00012,17.02121]
[1779283350904,31.41,77411.27,0.1,-0.83099,0.00012,17.02121]
[1779283350991,31.41,77411.27,0.1,-0.83099,0.00012,17.02121]
[1779283351020,31.41,77411.27,0.1,-0.83099,0.00012,17.02121]
[1779283351328,31.41,77411.28,0.1,-0.83102,0.00012,17.01699]
[1779283356364,31.41,77411.51,0.1,-0.831,0.00012,17.018]
[1779283361399,31.41,77411.75,0.1,-0.83099,0.00012,17.01909]
[1779283363792,31.41,77411.88,0.1,-0.83098,0.00012,17.01979]
[1779283363843,31.41,77411.88,0.1,-0.83098,0.00012,17.01979]
[1779283364020,31.41,77411.88,0.1,-0.83098,0.00012,17.01979]
[1779283364121,31.41,77411.88,0.1,-0.83098,0.00012,17.01963]
[1779283372476,31.41,77412.04,0.1,-0.83098,0.00012,17.0196]
[1779283378518,31.41,77411.76,0.1,-0.83103,0.00012,17.01642]
[1779283380795,31.41,77411.76,0.1,-0.83103,0.00012,17.01642]
[1779283380863,31.41,77411.76,0.1,-0.83103,0.00012,17.01642]
[1779283381020,31.41,77411.76,0.1,-0.83103,0.00012,17.01642]
[1779283381045,31.4,77410.26,0.1,-0.83121,0.00012,17.00408]
[1779283388589,31.4,77410.46,0.1,-0.83121,0.00012,17.00454]
[1779283395640,31.4,77410.91,0.1,-0.83117,0.00012,17.00708]
[1779283396682,31.4,77410.91,0.1,-0.83117,0.00012,17.00708]
[1779283396735,31.4,77410.91,0.1,-0.83117,0.00012,17.00708]
[1779283396771,31.4,77410.91,0.1,-0.83117,0.00012,17.00708]
[1779283396784,31.4,77411.54,0.1,-0.8311,0.00012,17.01192]
[1779283405743,31.4,77411.19,0.1,-0.83114,0.00012,17.009]
[1779283405775,31.4,77411.19,0.1,-0.83114,0.00012,17.009]
[1779283405882,31.4,77410.96,0.1,-0.83119,0.00012,17.00602]
[1779283411752,31.4,77411.45,0.1,-0.83117,0.00012,17.00498]
[1779283416787,31.4,77413.18,0.1,-0.83097,0.00012,17.01825]
[1779283419742,31.4,77412.79,0.1,-0.83102,0.00012,17.01513]
[1779283419769,31.4,77412.79,0.1,-0.83102,0.00012,17.01513]
[1779283419808,31.4,77412.57,0.1,-0.83105,0.00012,17.01337]
[1779283425849,31.39,77411.88,0.1,-0.83113,0.00012,17.00777]
[1779283426690,31.39,77411.88,0.1,-0.83113,0.00012,17.00777]
[1779283427272,31.39,77411.88,0.1,-0.83113,0.00012,17.00777]
[1779283427372,31.39,77415.19,0.1,-0.83074,0.00012,17.03385]
[1779283432912,31.39,77416.07,0.1,-0.83063,0.00012,17.04087]
[1779283434056,31.39,77416.07,0.1,-0.83063,0.00012,17.04087]
[1779283434108,31.39,77416.07,0.1,-0.83063,0.00012,17.04087]
[1779283434158,31.39,77416.84,0.1,-0.83054,0.00012,17.04696]
[1779283435272,31.39,77416.84,0.1,-0.83054,0.00012,17.04696]
[1779283442045,31.39,77417.17,0.1,-0.8305,0.00012,17.04951]
[1779283449023,31.39,77416.11,0.1,-0.83063,0.00012,17.04097]
[1779283454058,31.39,77416.2,0.1,-0.83062,0.00012,17.04168]
[1779283459093,31.39,77416.81,0.1,-0.83055,0.00012,17.04647]
[1779283465134,31.39,77414.93,0.1,-0.83077,0.00012,17.03161]
[1779283467148,31.39,77407.61,0.1,-0.83164,0.00012,16.97373]
[1779283474199,31.4,77408.12,0.1,-0.8316,0.00012,16.97422]
[1779283479234,31.4,77408.58,0.1,-0.83154,0.00012,16.97836]
[1779283484269,31.4,77407.11,0.1,-0.83171,0.00012,16.9671]
[1779283487290,31.4,77401.91,0.1,-0.83233,0.00012,16.92587]
[1779283492325,31.4,77401.34,0.1,-0.83239,0.00012,16.9216]
[1779283494255,31.4,77403.06,0.1,-0.83218,0.00012,16.93527]
[1779283499373,31.4,77405.26,0.1,-0.83192,0.00012,16.95287]
[1779283500382,31.4,77396.24,0.1,-0.83299,0.00012,16.88152]
[1779283501389,31.4,77382.95,0.1,-0.83455,0.00012,16.77625]
[1779283502396,31.4,77370.16,0.1,-0.83605,0.00012,16.67508]
[1779283503403,31.4,77358.29,0.1,-0.83743,0.00012,16.58135]
[1779283504410,31.4,77352.03,0.1,-0.83815,0.00012,16.53197]
[1779283505417,31.4,77346.9,0.1,-0.83874,0.00012,16.49162]
[1779283507431,31.4,77354.35,0.1,-0.83787,0.00012,16.55131]
[1779283508438,31.4,77349.19,0.1,-0.83846,0.00012,16.5107]
[1779283511459,31.4,77344.95,0.1,-0.83894,0.00012,16.47802]
[1779283511956,31.4,77344.95,0.1,-0.83894,0.00012,16.47802]
[1779283512466,31.4,77340.03,0.1,-0.8395,0.00012,16.43942]
[1779283513269,31.4,77340.03,0.1,-0.8395,0.00012,16.43942]
[1779283518508,31.41,77338.47,0.1,-0.83966,0.00012,16.42848]
[1779283521529,31.41,77328.69,0.1,-0.84077,0.00011,16.35165]
[1779283522536,31.41,77331.26,0.1,-0.84047,0.00011,16.37227]
[1779283527571,31.41,77326.05,0.1,-0.84105,0.00011,16.33232]
[1779283528577,31.41,77319.63,0.1,-0.84178,0.00011,16.28178]
[1779283529585,31.41,77323.1,0.1,-0.84138,0.00011,16.30956]
[1779283530592,31.41,77318.03,0.1,-0.84195,0.00011,16.26982]
[1779283531039,31.41,77318.03,0.1,-0.84195,0.00011,16.26982]
[1779283531044,31.41,77318.03,0.1,-0.84195,0.00011,16.26982]
[1779283531273,31.41,77318.03,0.1,-0.84195,0.00011,16.26982]
[1779283532606,31.41,77327.31,0.1,-0.84091,0.00011,16.33966]
[1779283534621,31.41,77327.41,0.1,-0.8409,0.00011,16.34073]
[1779283539655,31.41,77324.16,0.1,-0.84126,0.00011,16.31543]
[1779283542676,31.42,77320.42,0.1,-0.84169,0.00011,16.28616]
[1779283548083,31.42,77321.44,0.1,-0.84156,0.00011,16.29489]
[1779283556773,31.42,77319.63,0.1,-0.84175,0.00011,16.28204]
[1779283561809,31.42,77319.42,0.1,-0.84176,0.00011,16.28116]
[1779283562816,31.42,77312.46,0.1,-0.84255,0.00011,16.22626]
[1779283563822,31.42,77309.02,0.1,-0.84294,0.00011,16.19929]
[1779283568858,31.42,77308.08,0.1,-0.84302,0.00011,16.19325]
[1779283574358,31.43,77307.24,0.1,-0.8431,0.00011,16.18766]
[1779283576914,31.43,77301.19,0.1,-0.84377,0.00011,16.1409]
[1779283577921,31.43,77296.48,0.1,-0.8443,0.00011,16.10399]
[1779283578928,31.43,77292.63,0.1,-0.84473,0.00011,16.07394]
[1779283581948,31.43,77295.75,0.1,-0.84436,0.00011,16.09988]
[1779283582956,31.43,77298.24,0.1,-0.84407,0.00011,16.11995]
[1779283584978,31.43,77277.62,0.1,-0.84638,0.00011,15.9577]
[1779283585985,31.43,77278.04,0.1,-0.84632,0.00011,15.96141]
[1779283591027,31.44,77278.99,0.1,-0.84622,0.00011,15.96673]
[1779283594317,31.44,77278.96,0.1,-0.84621,0.00011,15.96727]
[1779283596065,31.44,77275.68,0.1,-0.84656,0.00011,15.94258]
[1779283601099,31.45,77274.0,0.1,-0.84672,0.00011,15.93156]
[1779283606135,31.45,77274.91,0.1,-0.84658,0.00011,15.94098]
[1779283609541,31.45,77272.85,0.1,-0.8468,0.00011,15.92561]
[1779283609641,31.45,77263.29,0.1,-0.84786,0.00011,15.85062]
[1779283610169,31.45,77259.52,0.1,-0.84827,0.00011,15.82126]
[1779283611273,31.45,77259.52,0.1,-0.84827,0.00011,15.82126]
[1779283611486,31.45,77259.17,0.1,-0.8483,0.00011,15.81893]
[1779283617217,31.46,77258.19,0.1,-0.84837,0.00011,15.81378]
[1779283622253,31.46,77243.29,0.1,-0.84999,0.00011,15.69815]
[1779283623260,31.46,77243.54,0.1,-0.84995,0.00011,15.70126]
[1779283628295,31.47,77242.26,0.1,-0.85006,0.00011,15.6932]
[1779283629535,31.47,77242.26,0.1,-0.85006,0.00011,15.6932]
[1779283629595,31.47,77242.26,0.1,-0.85006,0.00011,15.6932]
[1779283629649,31.47,77242.26,0.1,-0.85006,0.00011,15.6932]
[1779283629769,31.47,77242.26,0.1,-0.85006,0.00011,15.6932]
[1779283629750,31.47,77242.19,0.1,-0.85006,0.00011,15.69306]
[1779283635344,31.47,77233.16,0.1,-0.85102,0.00011,15.62427]
[1779283636351,31.47,77230.04,0.1,-0.85135,0.00011,15.6002]
[1779283638827,31.48,77233.65,0.1,-0.85094,0.00011,15.6297]
[1779283638881,31.48,77233.65,0.1,-0.85094,0.00011,15.6297]
[1779283639019,31.48,77233.65,0.1,-0.85094,0.00011,15.6297]
[1779283641638,31.48,77233.81,0.1,-0.85091,0.00011,15.63192]
[1779283641769,31.48,77233.81,0.1,-0.85091,0.00011,15.63192]
[1779283641736,31.48,77233.98,0.1,-0.85089,0.00011,15.63373]
[1779283644335,31.48,77237.7,0.1,-0.85047,0.00011,15.66397]
[1779283644407,31.48,77246.8,0.1,-0.84946,0.00011,15.73609]
[1779283645414,31.48,77252.89,0.1,-0.84878,0.00011,15.78462]
[1779283646420,31.48,77258.26,0.1,-0.84818,0.00011,15.82739]
[1779283649442,31.48,77260.03,0.1,-0.84797,0.00011,15.84241]
[1779283650449,31.49,77254.04,0.1,-0.84862,0.00011,15.79553]
[1779283655483,31.49,77256.87,0.1,-0.84831,0.00011,15.81578]
[1779283656491,31.49,77263.29,0.1,-0.84759,0.00011,15.86676]
[1779283658480,31.49,77264.31,0.1,-0.84748,0.00011,15.8751]
[1779283658520,31.49,77264.31,0.1,-0.84748,0.00011,15.8751]
[1779283658533,31.49,77264.31,0.1,-0.84748,0.00011,15.8751]
[1779283658634,31.49,77264.59,0.1,-0.84744,0.00011,15.87759]
[1779283659219,31.49,77264.59,0.1,-0.84744,0.00011,15.87759]
[1779283659271,31.49,77264.59,0.1,-0.84744,0.00011,15.87759]
[1779283659512,31.49,77261.32,0.1,-0.8478,0.00011,15.85209]
[1779283661533,31.49,77251.2,0.1,-0.84891,0.00011,15.773]
[1779283662797,31.49,77251.2,0.1,-0.84891,0.00011,15.773]
[1779283662848,31.49,77251.2,0.1,-0.84891,0.00011,15.773]
[1779283663020,31.49,77251.17,0.1,-0.84891,0.00011,15.77321]
[1779283663547,31.49,77250.8,0.1,-0.84894,0.00011,15.77073]
[1779283668582,31.5,77251.03,0.1,-0.84889,0.00011,15.77479]
[1779283673618,31.5,77251.65,0.1,-0.84879,0.00011,15.78189]
[1779283674961,31.5,77251.52,0.1,-0.84879,0.00011,15.7813]
[1779283675013,31.5,77251.52,0.1,-0.84879,0.00011,15.7813]
[1779283675021,31.5,77251.52,0.1,-0.84879,0.00011,15.7813]
[1779283675632,31.5,77250.91,0.1,-0.84885,0.00011,15.77694]
[1779283680667,31.51,77254.21,0.1,-0.84846,0.00011,15.80519]
[1779283682823,31.51,77254.4,0.1,-0.84843,0.00011,15.8071]
[1779283682835,31.51,77254.4,0.1,-0.84843,0.00011,15.8071]
[1779283682842,31.51,77251.01,0.1,-0.8488,0.00011,15.78081]
[1779283683019,31.51,77251.01,0.1,-0.8488,0.00011,15.78081]
[1779283685614,31.51,77250.86,0.1,-0.8488,0.00011,15.78052]
[1779283685702,31.51,77245.96,0.1,-0.84934,0.00011,15.74239]
[1779283686709,31.51,77241.08,0.1,-0.84987,0.00011,15.70449]
[1779283688618,31.51,77241.87,0.1,-0.84977,0.00011,15.71128]
[1779283688670,31.51,77241.87,0.1,-0.84977,0.00011,15.71128]
[1779283688769,31.51,77241.87,0.1,-0.84977,0.00011,15.71128]
[1779283688771,31.51,77241.46,0.1,-0.84981,0.00011,15.70861]
[1779283690737,31.52,77232.79,0.1,-0.85074,0.00011,15.64152]
[1779283691752,31.52,77226.04,0.1,-0.85148,0.00011,15.58879]
[1779283692756,31.52,77217.91,0.1,-0.85236,0.00011,15.52531]
[1779283694770,31.52,77218.97,0.1,-0.85223,0.00011,15.5348]
[1779283695047,31.52,77218.97,0.1,-0.85223,0.00011,15.5348]
[1779283695098,31.52,77218.97,0.1,-0.85223,0.00011,15.5348]
[1779283695645,31.52,77218.97,0.1,-0.85223,0.00011,15.5348]
[1779283695777,31.52,77221.9,0.1,-0.8519,0.00011,15.55844]
[1779283700081,31.53,77222.6,0.1,-0.85179,0.00011,15.56622]
[1779283700176,31.53,77222.6,0.1,-0.85179,0.00011,15.56622]
[1779283700529,31.53,77222.6,0.1,-0.85179,0.00011,15.56622]
[1779283700828,31.53,77227.14,0.1,-0.85129,0.00011,15.60247]
[1779283701499,31.53,77227.14,0.1,-0.85129,0.00011,15.60247]
[1779283701672,31.53,77227.14,0.1,-0.85129,0.00011,15.60247]
[1779283701835,31.53,77224.51,0.1,-0.85157,0.00011,15.58234]
[1779283702240,31.53,77224.51,0.1,-0.85157,0.00011,15.58234]
[1779283702292,31.53,77224.51,0.1,-0.85157,0.00011,15.58234]
[1779283703999,31.53,77225.28,0.1,-0.85147,0.00011,15.58941]
[1779283709254,31.53,77223.73,0.1,-0.8516,0.00011,15.57979]
[1779283709269,31.53,77223.73,0.1,-0.8516,0.00011,15.57979]
[1779283709428,31.53,77223.73,0.1,-0.8516,0.00011,15.57979]
[1779283710328,31.54,77224.56,0.1,-0.8515,0.00011,15.58683]
[1779283710521,31.54,77224.56,0.1,-0.8515,0.00011,15.58683]
[1779283714959,31.54,77225.9,0.1,-0.85136,0.00011,15.59524]
[1779283715028,31.54,77225.9,0.1,-0.85136,0.00011,15.59524]
[1779283715189,31.54,77225.9,0.1,-0.85136,0.00011,15.59524]
[1779283715280,31.54,77225.9,0.1,-0.85136,0.00011,15.59524]
[1779283715401,31.54,77225.9,0.1,-0.85136,0.00011,15.59524]
[1779283715657,31.54,77225.9,0.1,-0.85136,0.00011,15.59524]
[1779283715779,31.54,77225.9,0.1,-0.85136,0.00011,15.59524]
[1779283715850,31.54,77224.1,0.1,-0.85154,0.00011,15.58202]
[1779283715934,31.54,77218.25,0.1,-0.85217,0.00011,15.53653]
[1779283716940,31.54,77213.63,0.1,-0.85267,0.00011,15.50023]
[1779283717947,31.54,77217.79,0.1,-0.8522,0.00011,15.53406]
[1779283719237,31.54,77217.79,0.1,-0.8522,0.00011,15.53406]
[1779283719273,31.54,77217.79,0.1,-0.8522,0.00011,15.53406]
[1779283719291,31.54,77217.79,0.1,-0.8522,0.00011,15.53406]
[1779283719395,31.54,77217.79,0.1,-0.8522,0.00011,15.53406]
[1779283719531,31.54,77217.79,0.1,-0.8522,0.00011,15.53406]
[1779283719632,31.54,77217.37,0.1,-0.85224,0.00011,15.5313]
[1779283719922,31.54,77217.37,0.1,-0.85224,0.00011,15.5313]
[1779283720029,31.54,77217.37,0.1,-0.85224,0.00011,15.5313]
[1779283720240,31.54,77217.37,0.1,-0.85224,0.00011,15.5313]
[1779283721068,31.55,77217.68,0.1,-0.8522,0.00011,15.53428]
[1779283721252,31.55,77217.68,0.1,-0.8522,0.00011,15.53428]
[1779283721270,31.55,77217.68,0.1,-0.8522,0.00011,15.53428]
[1779283725004,31.55,77212.64,0.1,-0.85271,0.00011,15.49734]
[1779283726211,31.55,77212.64,0.1,-0.85271,0.00011,15.49734]
[1779283726262,31.55,77212.64,0.1,-0.85271,0.00011,15.49734]
[1779283726276,31.55,77212.64,0.1,-0.85271,0.00011,15.49734]
[1779283726312,31.55,77213.83,0.1,-0.85257,0.00011,15.50727]
[1779283727134,31.55,77213.83,0.1,-0.85257,0.00011,15.50727]
[1779283727185,31.55,77213.83,0.1,-0.85257,0.00011,15.50727]
[1779283727273,31.55,77213.83,0.1,-0.85257,0.00011,15.50727]
[1779283730773,31.55,77211.22,0.1,-0.85283,0.00011,15.48844]
[1779283730782,31.55,77211.22,0.1,-0.85283,0.00011,15.48844]
[1779283731018,31.56,77211.21,0.1,-0.85283,0.00011,15.4889]
[1779283735720,31.56,77212.98,0.1,-0.85261,0.00011,15.50489]
[1779283735772,31.56,77212.98,0.1,-0.85261,0.00011,15.50489]
[1779283735772,31.56,77212.98,0.1,-0.85261,0.00011,15.50489]
[1779283735822,31.56,77213.11,0.1,-0.85258,0.00011,15.50641]
[1779283736034,31.56,77213.11,0.1,-0.85258,0.00011,15.50641]
[1779283738740,31.56,77215.31,0.1,-0.85233,0.00011,15.52467]
[1779283738775,31.56,77215.31,0.1,-0.85233,0.00011,15.52467]
[1779283738801,31.56,77215.31,0.1,-0.85233,0.00011,15.52467]
[1779283739304,31.56,77213.07,0.1,-0.85257,0.00011,15.50755]
[1779283739521,31.56,77213.07,0.1,-0.85257,0.00011,15.50755]
[1779283740026,31.56,77216.52,0.1,-0.85219,0.00011,15.53512]
[1779283740079,31.56,77216.52,0.1,-0.85219,0.00011,15.53512]
[1779283740271,31.56,77216.52,0.1,-0.85219,0.00011,15.53512]
[1779283740373,31.56,77216.58,0.1,-0.85217,0.00011,15.53604]
[1779283743123,31.57,77220.1,0.1,-0.85178,0.00011,15.56464]
[1779283743174,31.57,77220.1,0.1,-0.85178,0.00011,15.56464]
[1779283743274,31.57,77220.1,0.1,-0.85178,0.00011,15.56464]
[1779283748163,31.57,77216.01,0.1,-0.85218,0.00011,15.53525]
[1779283748967,31.57,77216.01,0.1,-0.85218,0.00011,15.53525]
[1779283749020,31.57,77216.01,0.1,-0.85218,0.00011,15.53525]
[1779283749172,31.57,77215.63,0.1,-0.85222,0.00011,15.53271]
[1779283750109,31.57,77215.63,0.1,-0.85222,0.00011,15.53271]
[1779283750161,31.57,77215.63,0.1,-0.85222,0.00011,15.53271]
[1779283750273,31.57,77215.63,0.1,-0.85222,0.00011,15.53271]
[1779283752019,31.57,77215.25,0.1,-0.85225,0.00011,15.53062]
[1779283752192,31.57,77215.21,0.1,-0.85224,0.00011,15.53074]
[1779283757089,31.58,77215.09,0.1,-0.85223,0.00011,15.53157]
[1779283757271,31.58,77215.09,0.1,-0.85223,0.00011,15.53157]
[1779283757462,31.58,77215.57,0.1,-0.85217,0.00011,15.53577]
[1779283758222,31.58,77215.57,0.1,-0.85217,0.00011,15.53577]
[1779283758273,31.58,77215.57,0.1,-0.85217,0.00011,15.53577]
[1779283758521,31.58,77215.57,0.1,-0.85217,0.00011,15.53577]
[1779283759692,31.58,77215.83,0.1,-0.85214,0.00011,15.53831]
[1779283760025,31.58,77216.08,0.1,-0.8521,0.00011,15.54078]
[1779283760249,31.58,77216.75,0.1,-0.85203,0.00011,15.5465]
[1779283764294,31.58,77213.29,0.1,-0.85238,0.00011,15.52074]
[1779283764343,31.58,77213.29,0.1,-0.85238,0.00011,15.52074]
[1779283764526,31.58,77213.29,0.1,-0.85238,0.00011,15.52074]
[1779283764588,31.58,77211.56,0.1,-0.85256,0.00011,15.50766]
[1779283765132,31.58,77211.56,0.1,-0.85256,0.00011,15.50766]
[1779283765184,31.58,77211.56,0.1,-0.85256,0.00011,15.50766]
[1779283765274,31.58,77211.56,0.1,-0.85256,0.00011,15.50766]
[1779283770320,31.59,77213.09,0.1,-0.85235,0.00011,15.52275]
[1779283771327,31.59,77218.73,0.1,-0.85176,0.00011,15.56333]
[1779283772334,31.59,77224.56,0.1,-0.85112,0.00011,15.60949]
[1779283773376,31.59,77224.56,0.1,-0.85112,0.00011,15.60949]
[1779283773427,31.59,77224.56,0.1,-0.85112,0.00011,15.60949]
[1779283773521,31.59,77224.56,0.1,-0.85112,0.00011,15.60949]
[1779283773622,31.59,77222.25,0.1,-0.85137,0.00011,15.59169]
[1779283774679,31.59,77222.25,0.1,-0.85137,0.00011,15.59169]
[1779283774725,31.59,77222.25,0.1,-0.85137,0.00011,15.59169]
[1779283774777,31.59,77222.25,0.1,-0.85137,0.00011,15.59169]
[1779283780396,31.6,77223.3,0.1,-0.85122,0.00011,15.60263]
[1779283781338,31.6,77223.3,0.1,-0.85122,0.00011,15.60263]
[1779283781390,31.6,77223.3,0.1,-0.85122,0.00011,15.60263]
[1779283781523,31.6,77223.3,0.1,-0.85122,0.00011,15.60263]
[1779283781625,31.6,77223.21,0.1,-0.85122,0.00011,15.60227]
[1779283782239,31.6,77223.21,0.1,-0.85122,0.00011,15.60227]
[1779283782275,31.6,77223.21,0.1,-0.85122,0.00011,15.60227]
[1779283782399,31.6,77223.21,0.1,-0.85122,0.00011,15.60227]
[1779283785716,31.6,77221.8,0.1,-0.85137,0.00011,15.59192]
[1779283785770,31.6,77221.8,0.1,-0.85137,0.00011,15.59192]
[1779283791328,31.6,77221.92,0.1,-0.85132,0.00011,15.59506]
[1779283791380,31.6,77221.92,0.1,-0.85132,0.00011,15.59506]
[1779283791523,31.6,77221.92,0.1,-0.85132,0.00011,15.59506]
[1779283791625,31.6,77222.34,0.1,-0.85126,0.00011,15.59908]
[1779283796103,31.61,77224.3,0.1,-0.85103,0.00011,15.61583]
[1779283796144,31.61,77224.3,0.1,-0.85103,0.00011,15.61583]
[1779283796273,31.61,77224.3,0.1,-0.85103,0.00011,15.61583]
[1779283797195,31.61,77224.22,0.1,-0.85104,0.00011,15.61553]
[1779283797200,31.61,77224.22,0.1,-0.85104,0.00011,15.61553]
[1779283797269,31.61,77224.22,0.1,-0.85104,0.00011,15.61553]
[1779283797516,31.61,77228.19,0.1,-0.8506,0.00011,15.64701]
[1779283798523,31.61,77232.3,0.1,-0.85014,0.00011,15.67955]
[1779283800537,31.61,77227.55,0.1,-0.85066,0.00011,15.64276]
[1779283801544,31.61,77220.42,0.1,-0.85143,0.00011,15.58712]
[1779283802189,31.61,77220.42,0.1,-0.85143,0.00011,15.58712]
[1779283802271,31.61,77220.42,0.1,-0.85143,0.00011,15.58712]
[1779283802551,31.61,77219.93,0.1,-0.85148,0.00011,15.58366]
[1779283803166,31.61,77219.93,0.1,-0.85148,0.00011,15.58366]
[1779283806031,31.61,77221.73,0.1,-0.85127,0.00011,15.59855]
[1779283805572,31.61,77225.59,0.1,-0.85084,0.00011,15.6292]
[1779283806580,31.61,77230.12,0.1,-0.85034,0.00011,15.66505]
[1779283807822,31.61,77230.12,0.1,-0.85034,0.00011,15.66505]
[1779283807864,31.61,77230.12,0.1,-0.85034,0.00011,15.66505]
[1779283808034,31.61,77230.12,0.1,-0.85034,0.00011,15.66505]
[1779283807946,31.61,77224.88,0.1,-0.85091,0.00011,15.6244]
[1779283808664,31.61,77224.88,0.1,-0.85091,0.00011,15.6244]
[1779283808723,31.61,77224.56,0.1,-0.85094,0.00011,15.62244]
[1779283809681,31.61,77224.56,0.1,-0.85094,0.00011,15.62244]
[1779283809751,31.61,77224.56,0.1,-0.85094,0.00011,15.62244]
[1779283809783,31.61,77224.56,0.1,-0.85094,0.00011,15.62244]
[1779283809844,31.62,77220.82,0.1,-0.85134,0.00011,15.59369]
[1779283811851,31.62,77220.38,0.1,-0.85138,0.00011,15.59087]
[1779283812027,31.62,77220.38,0.1,-0.85138,0.00011,15.59087]
[1779283812094,31.62,77220.38,0.1,-0.85138,0.00011,15.59087]
[1779283811914,31.62,77220.65,0.1,-0.85134,0.00011,15.59363]
[1779283812647,31.62,77218.5,0.1,-0.85156,0.00011,15.57741]
[1779283813849,31.62,77218.5,0.1,-0.85156,0.00011,15.57741]
[1779283813900,31.62,77218.5,0.1,-0.85156,0.00011,15.57741]
[1779283814025,31.62,77218.5,0.1,-0.85156,0.00011,15.57741]
[1779283816026,31.62,77219.36,0.1,-0.85145,0.00011,15.58549]
[1779283816675,31.62,77229.39,0.1,-0.85034,0.00011,15.66542]
[1779283818741,31.63,77230.21,0.1,-0.85024,0.00011,15.67239]
[1779283818771,31.63,77230.21,0.1,-0.85024,0.00011,15.67239]
[1779283819244,31.63,77230.63,0.1,-0.85019,0.00011,15.67619]
[1779283819697,31.63,77230.63,0.1,-0.85019,0.00011,15.67619]
[1779283819772,31.63,77230.63,0.1,-0.85019,0.00011,15.67619]
[1779283819848,31.63,77224.93,0.1,-0.8508,0.00011,15.632]
[1779283820259,31.63,77224.93,0.1,-0.8508,0.00011,15.632]
[1779283820703,31.63,77217.54,0.1,-0.8516,0.00011,15.57464]
[1779283822026,31.63,77217.54,0.1,-0.8516,0.00011,15.57464]
[1779283822073,31.63,77221.28,0.1,-0.85117,0.00011,15.60525]
[1779283822717,31.63,77226.02,0.1,-0.85066,0.00011,15.64241]
[1779283824730,31.63,77221.61,0.1,-0.85112,0.00011,15.60894]
[1779283825243,31.63,77221.61,0.1,-0.85112,0.00011,15.60894]
[1779283825269,31.63,77221.61,0.1,-0.85112,0.00011,15.60894]
[1779283825729,31.63,77221.61,0.1,-0.85112,0.00011,15.60894]
[1779283826030,31.63,77221.61,0.1,-0.85112,0.00011,15.60894]
[1779283825738,31.63,77214.18,0.1,-0.85192,0.00011,15.55129]
[1779283828021,31.63,77211.98,0.1,-0.85215,0.00011,15.53453]
[1779283828758,31.64,77212.26,0.1,-0.85211,0.00011,15.53774]
[1779283830059,31.64,77212.26,0.1,-0.85211,0.00011,15.53774]
[1779283829766,31.64,77216.99,0.1,-0.85159,0.00011,15.5753]
[1779283830239,31.64,77216.99,0.1,-0.85159,0.00011,15.5753]
[1779283830270,31.64,77216.99,0.1,-0.85159,0.00011,15.5753]
[1779283830773,31.64,77219.82,0.1,-0.85127,0.00011,15.59812]
[1779283831400,31.64,77219.82,0.1,-0.85127,0.00011,15.59812]
[1779283831452,31.64,77219.82,0.1,-0.85127,0.00011,15.59812]
[1779283831524,31.64,77219.82,0.1,-0.85127,0.00011,15.59812]
[1779283832788,31.64,77216.56,0.1,-0.85164,0.00011,15.5697]
[1779283833514,31.64,77216.56,0.1,-0.85164,0.00011,15.5697]
[1779283834023,31.64,77216.56,0.1,-0.85164,0.00011,15.5697]
[1779283834803,31.64,77218.76,0.1,-0.85138,0.00011,15.5882]
[1779283835810,31.64,77224.29,0.1,-0.85077,0.00011,15.63214]
[1779283836358,31.64,77224.29,0.1,-0.85077,0.00011,15.63214]
[1779283836411,31.64,77224.29,0.1,-0.85077,0.00011,15.63214]
[1779283836524,31.64,77224.29,0.1,-0.85077,0.00011,15.63214]
[1779283839838,31.65,77228.35,0.1,-0.85029,0.00011,15.66619]
[1779283840845,31.65,77232.85,0.1,-0.84979,0.00011,15.70198]
[1779283841852,31.65,77237.66,0.1,-0.84926,0.00011,15.74016]
[1779283842329,31.65,77237.66,0.1,-0.84926,0.00011,15.74016]
[1779283842381,31.65,77237.66,0.1,-0.84926,0.00011,15.74016]
[1779283842529,31.65,77237.66,0.1,-0.84926,0.00011,15.74016]
[1779283843866,31.65,77231.44,0.1,-0.84993,0.00011,15.69218]
[1779283844873,31.65,77226.08,0.1,-0.85051,0.00011,15.65066]
[1779283846886,31.65,77230.5,0.1,-0.85001,0.00011,15.68639]
[1779283847453,31.65,77230.5,0.1,-0.85001,0.00011,15.68639]
[1779283847505,31.65,77230.5,0.1,-0.85001,0.00011,15.68639]
[1779283847523,31.65,77230.5,0.1,-0.85001,0.00011,15.68639]
[1779283852929,31.66,77230.77,0.1,-0.84994,0.00011,15.69145]
[1779283854222,31.66,77232.52,0.1,-0.84974,0.00011,15.70565]
[1779283854238,31.66,77232.52,0.1,-0.84974,0.00011,15.70565]
[1779283854281,31.66,77232.52,0.1,-0.84974,0.00011,15.70565]
[1779283854684,31.66,77232.52,0.1,-0.84974,0.00011,15.70565]
[1779283854943,31.66,77239.83,0.1,-0.84893,0.00011,15.76343]
[1779283856957,31.66,77230.48,0.1,-0.84995,0.00011,15.69099]
[1779283858917,31.66,77230.29,0.1,-0.84996,0.00011,15.6899]
[1779283858969,31.66,77230.29,0.1,-0.84996,0.00011,15.6899]
[1779283859019,31.66,77230.29,0.1,-0.84996,0.00011,15.6899]
[1779283860984,31.67,77221.82,0.1,-0.85086,0.00011,15.62504]
[1779283861992,31.67,77237.32,0.1,-0.84916,0.00011,15.74697]
[1779283862999,31.67,77248.8,0.1,-0.84789,0.00011,15.83755]
[1779283864007,31.67,77252.83,0.1,-0.84743,0.00011,15.8698]
[1779283864240,31.67,77252.83,0.1,-0.84743,0.00011,15.8698]
[1779283865014,31.67,77251.82,0.1,-0.84754,0.00011,15.86241]
[1779283865782,31.67,77251.82,0.1,-0.84754,0.00011,15.86241]
[1779283865830,31.67,77251.82,0.1,-0.84754,0.00011,15.86241]
[1779283866025,31.67,77251.82,0.1,-0.84754,0.00011,15.86241]
[1779283867028,31.67,77257.55,0.1,-0.84689,0.00011,15.90798]
[1779283868035,31.67,77261.41,0.1,-0.84646,0.00011,15.93862]
[1779283869042,31.67,77268.4,0.1,-0.84568,0.00011,15.99388]
[1779283870049,31.67,77265.42,0.1,-0.846,0.00011,15.971]
[1779283870289,31.67,77265.42,0.1,-0.846,0.00011,15.971]
[1779283871056,31.67,77261.76,0.1,-0.8464,0.00011,15.9427]
[1779283872063,31.68,77251.84,0.1,-0.8475,0.00011,15.86524]
[1779283873070,31.68,77247.36,0.1,-0.84799,0.00011,15.83047]
[1779283874077,31.68,77249.12,0.1,-0.84779,0.00011,15.84468]
[1779283876091,31.68,77242.12,0.1,-0.84854,0.00011,15.79072]
[1779283878105,31.68,77246.41,0.1,-0.84806,0.00011,15.82533]
[1779283878306,31.68,77246.41,0.1,-0.84806,0.00011,15.82533]
[1779283878358,31.68,77246.41,0.1,-0.84806,0.00011,15.82533]
[1779283878520,31.68,77246.41,0.1,-0.84806,0.00011,15.82533]
[1779283881127,31.68,77240.38,0.1,-0.8487,0.00011,15.77985]
[1779283881353,31.68,77240.38,0.1,-0.8487,0.00011,15.77985]
[1779283881382,31.68,77240.38,0.1,-0.8487,0.00011,15.77985]
[1779283882268,31.68,77242.01,0.1,-0.84852,0.00011,15.79262]
[1779283884692,31.68,77241.79,0.1,-0.84853,0.00011,15.79162]
[1779283884744,31.68,77241.79,0.1,-0.84853,0.00011,15.79162]
[1779283884836,31.69,77237.41,0.1,-0.84901,0.00011,15.75766]
[1779283886273,31.69,77236.17,0.1,-0.84914,0.00011,15.74835]
[1779283887139,31.69,77236.17,0.1,-0.84914,0.00011,15.74835]
[1779283889189,31.69,77230.66,0.1,-0.84972,0.00011,15.70684]
[1779283893216,31.69,77227.22,0.1,-0.8501,0.00011,15.67763]
[1779283894223,31.69,77222.4,0.1,-0.85062,0.00011,15.64042]
[1779283897245,31.7,77214.13,0.1,-0.8515,0.00011,15.57727]
[1779283898252,31.7,77219.25,0.1,-0.85093,0.00011,15.61779]
[1779283901275,31.7,77224.61,0.1,-0.85033,0.00011,15.66117]
[1779283905303,31.7,77216.94,0.1,-0.85113,0.00011,15.60334]
[1779283906309,31.71,77213.53,0.1,-0.85149,0.00011,15.57729]
[1779283908324,31.71,77209.13,0.1,-0.85195,0.00011,15.5442]
[1779283911011,31.71,77208.99,0.1,-0.85196,0.00011,15.54382]
[1779283911033,31.71,77200.86,0.1,-0.85283,0.00011,15.48081]
[1779283911456,31.71,77197.76,0.1,-0.85316,0.00011,15.4571]
[1779283914079,31.71,77196.13,0.1,-0.85332,0.00011,15.44492]
[1779283914115,31.71,77191.93,0.1,-0.85377,0.00011,15.41268]
[1779283914230,31.71,77191.93,0.1,-0.85377,0.00011,15.41268]
[1779283914351,31.71,77191.93,0.1,-0.85377,0.00011,15.41268]
[1779283916490,31.72,77194.85,0.1,-0.85343,0.00011,15.43728]
[1779283919049,31.72,77193.89,0.1,-0.85352,0.00011,15.43035]
[1779283919101,31.72,77193.89,0.1,-0.85352,0.00011,15.43035]
[1779283919518,31.72,77194.29,0.1,-0.85347,0.00011,15.43463]
[1779283921701,31.72,77193.85,0.1,-0.8535,0.00011,15.43176]
[1779283921853,31.72,77201.56,0.1,-0.85266,0.00011,15.49264]
[1779283924024,31.72,77203.79,0.1,-0.85241,0.00011,15.51062]
[1779283924069,31.73,77205.3,0.1,-0.85219,0.00011,15.52705]
[1779283926561,31.73,77199.1,0.1,-0.85283,0.00011,15.4803]
[1779283927784,31.74,77192.5,0.1,-0.85347,0.00011,15.43388]
[1779283928575,31.75,77195.32,0.1,-0.85309,0.00011,15.46158]
[1779283932603,31.76,77187.68,0.1,-0.85388,0.00011,15.40419]
[1779283934616,31.76,77187.98,0.1,-0.85383,0.00011,15.40776]
[1779283935624,31.76,77190.69,0.1,-0.85353,0.00011,15.42949]
[1779283937638,31.76,77185.54,0.1,-0.85406,0.00011,15.39049]
[1779283938646,31.76,77182.88,0.1,-0.85434,0.00011,15.37038]
[1779283939653,31.77,77179.52,0.1,-0.85469,0.00011,15.34485]
[1779283942674,31.77,77183.33,0.1,-0.85425,0.00011,15.3766]
[1779283945695,31.77,77187.81,0.1,-0.85375,0.00011,15.4134]
[1779283946702,31.77,77184.77,0.1,-0.85406,0.00011,15.39028]
[1779283950730,31.78,77194.09,0.1,-0.85303,0.00011,15.46532]
[1779283951737,31.79,77204.87,0.1,-0.85183,0.00011,15.55017]
[1779283952746,31.79,77190.36,0.1,-0.85339,0.00011,15.43743]
[1779283953753,31.8,77186.28,0.1,-0.85373,0.00011,15.41216]
[1779283957781,31.83,77193.52,0.1,-0.85274,0.00011,15.48354]
[1779283960054,31.83,77195.91,0.1,-0.85248,0.00011,15.50272]
[1779283960094,31.83,77195.91,0.1,-0.85248,0.00011,15.50272]
[1779283960155,31.83,77177.37,0.1,-0.85446,0.00011,15.35899]
[1779283960802,31.83,77171.25,0.1,-0.8551,0.00011,15.31195]
[1779283963104,31.83,77171.0,0.1,-0.85512,0.00011,15.31042]
[1779283963130,31.83,77171.0,0.1,-0.85512,0.00011,15.31042]
[1779283963180,31.83,77171.0,0.1,-0.85512,0.00011,15.31042]
[1779283963388,31.83,77171.04,0.1,-0.85511,0.00011,15.31155]
[1779283964308,31.83,77171.06,0.1,-0.85511,0.00011,15.3117]
[1779283964528,31.83,77171.06,0.1,-0.85511,0.00011,15.3117]
[1779283966844,31.83,77176.68,0.1,-0.85448,0.00011,15.35704]
[1779283968415,31.84,77173.27,0.1,-0.85484,0.00011,15.3311]
[1779283968476,31.84,77173.27,0.1,-0.85484,0.00011,15.3311]
[1779283968522,31.84,77173.27,0.1,-0.85484,0.00011,15.3311]
[1779283969647,31.84,77175.78,0.1,-0.85456,0.00011,15.35122]
[1779283969664,31.84,77175.78,0.1,-0.85456,0.00011,15.35122]
[1779283969768,31.84,77175.78,0.1,-0.85456,0.00011,15.35122]
[1779283969864,31.84,77175.85,0.1,-0.85455,0.00011,15.35235]
[1779283972892,31.84,77180.7,0.1,-0.85401,0.00011,15.39174]
[1779283975912,31.84,77185.12,0.1,-0.85351,0.00011,15.42765]
[1779283977892,31.84,77185.69,0.1,-0.85344,0.00011,15.43254]
[1779283977902,31.84,77185.69,0.1,-0.85344,0.00011,15.43254]
[1779283978021,31.84,77185.69,0.1,-0.85344,0.00011,15.43254]
[1779283978926,31.85,77186.57,0.1,-0.85334,0.00011,15.43984]
[1779283978978,31.85,77186.57,0.1,-0.85334,0.00011,15.43984]
[1779283979019,31.85,77186.57,0.1,-0.85334,0.00011,15.43984]
[1779283979028,31.85,77186.35,0.1,-0.85336,0.00011,15.43857]
[1779283979939,31.85,77192.02,0.1,-0.85274,0.00011,15.48312]
[1779283984932,31.85,77193.53,0.1,-0.85255,0.00011,15.49677]
[1779283984983,31.85,77193.53,0.1,-0.85255,0.00011,15.49677]
[1779283985022,31.85,77193.53,0.1,-0.85255,0.00011,15.49677]
[1779283985217,31.85,77193.53,0.1,-0.85255,0.00011,15.49677]
[1779283985269,31.85,77193.53,0.1,-0.85255,0.00011,15.49677]
[1779283985084,31.85,77186.84,0.1,-0.85327,0.00011,15.44525]
[1779283985519,31.85,77186.84,0.1,-0.85327,0.00011,15.44525]
[1779283985985,31.85,77187.96,0.1,-0.85314,0.00011,15.4544]
[1779283986842,31.85,77187.96,0.1,-0.85314,0.00011,15.4544]
[1779283987021,31.85,77187.96,0.1,-0.85314,0.00011,15.4544]
[1779283987027,31.85,77187.96,0.1,-0.85314,0.00011,15.4544]
[1779283987280,31.85,77187.96,0.1,-0.85314,0.00011,15.4544]
[1779283991020,31.86,77177.46,0.1,-0.85423,0.00011,15.3749]
[1779283992029,31.86,77164.52,0.1,-0.85561,0.00011,15.27482]
[1779283993036,31.86,77170.98,0.1,-0.85491,0.00011,15.32544]
[1779283995049,31.86,77173.96,0.1,-0.85458,0.00011,15.34972]
[1779283996056,31.86,77169.23,0.1,-0.85508,0.00011,15.31352]
[1779283997930,31.86,77166.06,0.1,-0.8554,0.00011,15.28949]
[1779283997969,31.86,77166.06,0.1,-0.8554,0.00011,15.28949]
[1779283998027,31.86,77166.06,0.1,-0.8554,0.00011,15.28949]
[1779283998237,31.86,77166.06,0.1,-0.8554,0.00011,15.28949]
[1779283998273,31.86,77166.06,0.1,-0.8554,0.00011,15.28949]
[1779283998255,31.86,77165.75,0.1,-0.85543,0.00011,15.28768]
[1779283998601,31.86,77165.75,0.1,-0.85543,0.00011,15.28768]
[1779283998803,31.86,77165.75,0.1,-0.85543,0.00011,15.28768]
[1779283999033,31.86,77165.75,0.1,-0.85543,0.00011,15.28768]
[1779283999079,31.86,77169.68,0.1,-0.855,0.00011,15.31884]
[1779284000086,31.87,77174.05,0.1,-0.85453,0.00011,15.35342]
[1779284002101,31.87,77178.69,0.1,-0.85402,0.00011,15.39064]
[1779284004116,31.87,77155.06,0.1,-0.85651,0.00011,15.20815]
[1779284005123,31.87,77145.11,0.1,-0.85756,0.00011,15.13124]
[1779284006135,31.87,77140.84,0.1,-0.858,0.0001,15.09845]
[1779284007140,31.87,77144.87,0.1,-0.85757,0.00011,15.13013]
[1779284012176,31.87,77146.21,0.1,-0.85743,0.00011,15.13866]
[1779284014171,31.88,77147.76,0.1,-0.85726,0.00011,15.15114]
[1779284014198,31.88,77147.76,0.1,-0.85726,0.00011,15.15114]
[1779284014285,31.88,77147.76,0.1,-0.85726,0.00011,15.15114]
[1779284014294,31.88,77147.76,0.1,-0.85726,0.00011,15.15114]
[1779284014537,31.88,77147.77,0.1,-0.85725,0.00011,15.15165]
[1779284018709,31.88,77142.55,0.1,-0.85778,0.00011,15.11281]
[1779284018781,31.88,77142.55,0.1,-0.85778,0.00011,15.11281]
[1779284018814,31.88,77142.55,0.1,-0.85778,0.00011,15.11281]
[1779284019453,31.88,77141.94,0.1,-0.85784,0.00011,15.10854]
[1779284019523,31.88,77141.94,0.1,-0.85784,0.00011,15.10854]
[1779284021167,31.88,77141.38,0.1,-0.85789,0.0001,15.10467]
[1779284021269,31.88,77141.38,0.1,-0.85789,0.0001,15.10467]
[1779284021284,31.88,77141.38,0.1,-0.85789,0.0001,15.10467]
[1779284021269,31.88,77142.88,0.1,-0.85772,0.00011,15.11725]
[1779284023443,31.88,77142.46,0.1,-0.85775,0.00011,15.11493]
[1779284023525,31.88,77142.46,0.1,-0.85775,0.00011,15.11493]
[1779284023712,31.88,77142.46,0.1,-0.85775,0.00011,15.11493]
[1779284023764,31.88,77142.46,0.1,-0.85775,0.00011,15.11493]
[1779284023771,31.88,77142.46,0.1,-0.85775,0.00011,15.11493]
[1779284024260,31.89,77143.3,0.1,-0.85766,0.00011,15.12191]
[1779284026274,31.89,77138.41,0.1,-0.85816,0.0001,15.08449]
[1779284027281,31.89,77130.03,0.1,-0.85903,0.0001,15.02058]
[1779284028288,31.89,77123.37,0.1,-0.85971,0.0001,14.96966]
[1779284033305,31.89,77122.83,0.1,-0.85973,0.0001,14.96829]
[1779284033356,31.9,77119.43,0.1,-0.86008,0.0001,14.94259]
[1779284033522,31.9,77119.43,0.1,-0.86008,0.0001,14.94259]
[1779284035338,31.9,77132.46,0.1,-0.8587,0.0001,15.04474]
[1779284036345,31.9,77136.29,0.1,-0.85829,0.0001,15.07497]
[1779284037529,31.9,77136.29,0.1,-0.85829,0.0001,15.07497]
[1779284037578,31.9,77136.29,0.1,-0.85829,0.0001,15.07497]
[1779284037771,31.9,77136.29,0.1,-0.85829,0.0001,15.07497]
[1779284039161,31.9,77138.18,0.1,-0.85808,0.0001,15.09013]
[1779284039213,31.9,77138.18,0.1,-0.85808,0.0001,15.09013]
[1779284039269,31.9,77138.18,0.1,-0.85808,0.0001,15.09013]
[1779284039226,31.9,77138.91,0.1,-0.858,0.0001,15.09629]
[1779284042386,31.9,77144.68,0.1,-0.85737,0.00011,15.14289]
[1779284043394,31.9,77156.27,0.1,-0.85614,0.00011,15.23311]
[1779284044406,31.91,77155.57,0.1,-0.85621,0.00011,15.22796]
[1779284047769,31.91,77151.93,0.1,-0.85659,0.00011,15.20034]
[1779284047814,31.91,77151.93,0.1,-0.85659,0.00011,15.20034]
[1779284048025,31.91,77151.93,0.1,-0.85659,0.00011,15.20034]
[1779284050446,31.91,77146.16,0.1,-0.85718,0.00011,15.15687]
[1779284052214,31.91,77146.16,0.1,-0.85718,0.00011,15.15687]
[1779284052272,31.91,77146.16,0.1,-0.85718,0.00011,15.15687]
[1779284052507,31.91,77145.2,0.1,-0.85727,0.00011,15.14981]
[1779284054777,31.91,77144.28,0.1,-0.85736,0.00011,15.14346]
[1779284055397,31.91,77141.82,0.1,-0.85761,0.00011,15.12481]
[1779284055450,31.91,77141.82,0.1,-0.85761,0.00011,15.12481]
[1779284055532,31.91,77141.82,0.1,-0.85761,0.00011,15.12481]
[1779284055634,31.91,77140.73,0.1,-0.85772,0.0001,15.11681]
[1779284057495,31.91,77151.32,0.1,-0.85659,0.00011,15.19973]
[1779284059177,31.91,77151.32,0.1,-0.85659,0.00011,15.19973]
[1779284059270,31.91,77151.32,0.1,-0.85659,0.00011,15.19973]
[1779284059233,31.91,77151.37,0.1,-0.85658,0.00011,15.20046]
[1779284059508,31.91,77144.97,0.1,-0.85725,0.00011,15.15123]
[1779284061560,31.92,77145.02,0.1,-0.85724,0.00011,15.15203]
[1779284061601,31.92,77145.02,0.1,-0.85724,0.00011,15.15203]
[1779284061769,31.92,77145.02,0.1,-0.85724,0.00011,15.15203]
[1779284061832,31.92,77145.23,0.1,-0.85721,0.00011,15.15406]
[1779284062530,31.92,77150.58,0.1,-0.85665,0.00011,15.1959]
[1779284063855,31.92,77150.58,0.1,-0.85665,0.00011,15.1959]
[1779284063907,31.92,77150.58,0.1,-0.85665,0.00011,15.1959]
[1779284064035,31.92,77150.58,0.1,-0.85665,0.00011,15.1959]
[1779284066159,31.92,77148.98,0.1,-0.8568,0.00011,15.18417]
[1779284066211,31.92,77148.98,0.1,-0.8568,0.00011,15.18417]
[1779284066270,31.92,77148.98,0.1,-0.8568,0.00011,15.18417]
[1779284066312,31.92,77149.77,0.1,-0.85671,0.00011,15.191]
[1779284068906,31.92,77146.86,0.1,-0.85701,0.00011,15.16882]
[1779284068917,31.92,77146.86,0.1,-0.85701,0.00011,15.16882]
[1779284069019,31.92,77146.86,0.1,-0.85701,0.00011,15.16882]
[1779284073730,31.92,77149.52,0.1,-0.85674,0.00011,15.1871]
[1779284073735,31.92,77149.52,0.1,-0.85674,0.00011,15.1871]
[1779284073772,31.92,77149.52,0.1,-0.85674,0.00011,15.1871]
[1779284074462,31.92,77151.65,0.1,-0.85651,0.00011,15.20394]
[1779284074513,31.92,77151.65,0.1,-0.85651,0.00011,15.20394]
[1779284074523,31.92,77151.65,0.1,-0.85651,0.00011,15.20394]
[1779284074614,31.92,77152.42,0.1,-0.85642,0.00011,15.21023]
[1779284079649,31.93,77152.49,0.1,-0.85639,0.00011,15.21229]
[1779284082148,31.93,77155.95,0.1,-0.85602,0.00011,15.23939]
[1779284082279,31.93,77155.95,0.1,-0.85602,0.00011,15.23939]
[1779284082521,31.93,77153.71,0.1,-0.85625,0.00011,15.22258]
[1779284082670,31.93,77147.37,0.1,-0.85692,0.00011,15.17348]
[1779284083911,31.93,77147.37,0.1,-0.85692,0.00011,15.17348]
[1779284083961,31.93,77147.37,0.1,-0.85692,0.00011,15.17348]
[1779284084021,31.93,77147.37,0.1,-0.85692,0.00011,15.17348]
[1779284084062,31.93,77145.05,0.1,-0.85716,0.00011,15.15587]
[1779284085691,31.93,77151.76,0.1,-0.85645,0.00011,15.20854]
[1779284086698,31.93,77156.43,0.1,-0.85595,0.00011,15.24502]
[1779284089132,31.93,77157.34,0.1,-0.85585,0.00011,15.25233]
[1779284089185,31.93,77157.34,0.1,-0.85585,0.00011,15.25233]
[1779284089271,31.93,77157.34,0.1,-0.85585,0.00011,15.25233]
[1779284090726,31.93,77165.81,0.1,-0.85494,0.00011,15.31859]
[1779284091848,31.93,77165.81,0.1,-0.85494,0.00011,15.31859]
[1779284092020,31.93,77165.81,0.1,-0.85494,0.00011,15.31859]
[1779284092096,31.93,77165.81,0.1,-0.85494,0.00011,15.31859]
[1779284092120,31.93,77166.55,0.1,-0.85486,0.00011,15.32448]
[1779284092769,31.93,77166.55,0.1,-0.85486,0.00011,15.32448]
[1779284093018,31.93,77166.55,0.1,-0.85486,0.00011,15.32448]
[1779284093120,31.93,77166.89,0.1,-0.85482,0.00011,15.32725]
[1779284096772,31.93,77174.34,0.1,-0.85402,0.00011,15.38557]
[1779284097779,31.94,77183.7,0.1,-0.85301,0.00011,15.45862]
[1779284098785,31.94,77183.45,0.1,-0.85304,0.00011,15.45702]
[1779284102094,31.94,77183.88,0.1,-0.85298,0.00011,15.46104]
[1779284102146,31.94,77183.88,0.1,-0.85298,0.00011,15.46104]
[1779284102271,31.94,77183.88,0.1,-0.85298,0.00011,15.46104]
[1779284104828,31.94,77177.2,0.1,-0.85367,0.00011,15.41062]
[1779284105835,31.94,77166.76,0.1,-0.85478,0.00011,15.32987]
[1779284106842,31.94,77162.43,0.1,-0.85524,0.00011,15.29661]
[1779284107768,31.94,77162.43,0.1,-0.85524,0.00011,15.29661]
[1779284107818,31.94,77162.43,0.1,-0.85524,0.00011,15.29661]
[1779284108030,31.94,77162.43,0.1,-0.85524,0.00011,15.29661]
[1779284110501,31.94,77162.87,0.1,-0.85518,0.00011,15.30103]
[1779284110512,31.94,77162.87,0.1,-0.85518,0.00011,15.30103]
[1779284110524,31.94,77162.87,0.1,-0.85518,0.00011,15.30103]
[1779284110872,31.94,77162.93,0.1,-0.85517,0.00011,15.30182]
[1779284114900,31.95,77156.25,0.1,-0.85586,0.00011,15.25138]
[1779284115906,31.95,77150.39,0.1,-0.85647,0.00011,15.20626]
[1779284116851,31.95,77150.39,0.1,-0.85647,0.00011,15.20626]
[1779284116898,31.95,77150.39,0.1,-0.85647,0.00011,15.20626]
[1779284117020,31.95,77150.39,0.1,-0.85647,0.00011,15.20626]
[1779284119805,31.95,77151.95,0.1,-0.8563,0.00011,15.21924]
[1779284119858,31.95,77151.95,0.1,-0.8563,0.00011,15.21924]
[1779284120023,31.95,77151.95,0.1,-0.8563,0.00011,15.21924]
[1779284120113,31.95,77152.13,0.1,-0.85627,0.00011,15.22093]
[1779284122358,31.95,77153.64,0.1,-0.85611,0.00011,15.23291]
[1779284122410,31.95,77153.64,0.1,-0.85611,0.00011,15.23291]
[1779284122519,31.95,77154.63,0.1,-0.856,0.00011,15.24113]
[1779284122955,31.95,77163.23,0.1,-0.85509,0.00011,15.30773]
[1779284123963,31.95,77169.64,0.1,-0.8544,0.00011,15.35758]
[1779284124971,31.95,77169.64,0.1,-0.8544,0.00011,15.35758]
[1779284125023,31.95,77169.64,0.1,-0.8544,0.00011,15.35758]
[1779284125955,31.95,77172.09,0.1,-0.85414,0.00011,15.37681]
[1779284126029,31.95,77172.09,0.1,-0.85414,0.00011,15.37681]
[1779284126099,31.95,77172.09,0.1,-0.85414,0.00011,15.37681]
[1779284126112,31.95,77172.09,0.1,-0.85414,0.00011,15.37681]
[1779284126274,31.95,77172.09,0.1,-0.85414,0.00011,15.37681]
[1779284126374,31.95,77171.97,0.1,-0.85414,0.00011,15.37676]
[1779284126984,31.95,77162.15,0.1,-0.85518,0.00011,15.30068]
[1779284127990,31.95,77157.91,0.1,-0.85563,0.00011,15.26823]
[1779284129992,31.95,77157.14,0.1,-0.8557,0.00011,15.2627]
[1779284130037,31.95,77157.14,0.1,-0.8557,0.00011,15.2627]
[1779284130042,31.95,77157.14,0.1,-0.8557,0.00011,15.2627]
[1779284130048,31.95,77155.3,0.1,-0.85589,0.00011,15.2488]
[1779284130733,31.95,77155.3,0.1,-0.85589,0.00011,15.2488]
[1779284130753,31.95,77155.3,0.1,-0.85589,0.00011,15.2488]
[1779284130771,31.95,77155.3,0.1,-0.85589,0.00011,15.2488]
[1779284131012,31.95,77152.26,0.1,-0.85624,0.00011,15.22151]
[1779284134771,31.96,77153.4,0.1,-0.8561,0.00011,15.23148]
[1779284134822,31.96,77153.4,0.1,-0.8561,0.00011,15.23148]
[1779284135069,31.96,77153.4,0.1,-0.8561,0.00011,15.23148]
[1779284135225,31.96,77153.4,0.1,-0.8561,0.00011,15.23148]
[1779284135273,31.96,77153.4,0.1,-0.8561,0.00011,15.23148]
[1779284135276,31.96,77153.4,0.1,-0.8561,0.00011,15.23148]
[1779284135326,31.96,77154.25,0.1,-0.85601,0.00011,15.23836]
[1779284135520,31.96,77154.25,0.1,-0.85601,0.00011,15.23836]
[1779284137672,31.96,77150.15,0.1,-0.85643,0.00011,15.20721]
[1779284137775,31.96,77150.15,0.1,-0.85643,0.00011,15.20721]
[1779284138060,31.96,77149.28,0.1,-0.85652,0.00011,15.20082]
[1779284138561,31.96,77149.28,0.1,-0.85652,0.00011,15.20082]
[1779284139068,31.96,77140.86,0.1,-0.8574,0.0001,15.13604]
[1779284141086,31.96,77147.17,0.1,-0.85672,0.00011,15.18575]
[1779284143099,31.96,77149.79,0.1,-0.85644,0.00011,15.20673]
[1779284145391,31.96,77146.83,0.1,-0.85675,0.00011,15.18417]
[1779284145443,31.96,77146.83,0.1,-0.85675,0.00011,15.18417]
[1779284145521,31.96,77146.33,0.1,-0.85679,0.00011,15.18067]
[1779284146121,31.96,77146.44,0.1,-0.85678,0.00011,15.1819]
[1779284147127,31.97,77142.22,0.1,-0.85721,0.00011,15.14963]
[1779284150545,31.97,77141.04,0.1,-0.85732,0.00011,15.14181]
[1779284150593,31.97,77141.04,0.1,-0.85732,0.00011,15.14181]
[1779284150774,31.97,77141.04,0.1,-0.85732,0.00011,15.14181]
[1779284151156,31.97,77138.86,0.1,-0.85754,0.0001,15.1254]
[1779284152175,31.97,77129.19,0.1,-0.85855,0.0001,15.05116]
[1779284153173,31.97,77116.22,0.1,-0.85989,0.0001,14.95162]
[1779284153861,31.97,77116.22,0.1,-0.85989,0.0001,14.95162]
[1779284154192,31.97,77102.04,0.1,-0.86135,0.0001,14.84293]
[1779284155201,31.97,77090.44,0.1,-0.86253,0.0001,14.75406]
[1779284156084,31.97,77090.44,0.1,-0.86253,0.0001,14.75406]
[1779284156209,31.97,77085.7,0.1,-0.86301,0.0001,14.71819]
[1779284157218,31.97,77056.31,0.1,-0.86598,0.0001,14.49305]
[1779284157915,31.97,77056.31,0.1,-0.86598,0.0001,14.49305]
[1779284158235,31.98,77036.32,0.1,-0.86798,0.0001,14.34058]
[1779284159253,31.98,77034.1,0.1,-0.86818,0.0001,14.32451]
[1779284160645,31.98,77031.48,0.1,-0.86844,0.0001,14.30521]
[1779284161263,31.98,77024.73,0.1,-0.8691,0.0001,14.25438]
[1779284162023,31.98,77024.73,0.1,-0.8691,0.0001,14.25438]
[1779284162413,31.98,77002.95,0.1,-0.87123,0.0001,14.08883]
[1779284163311,31.98,76998.91,0.1,-0.87162,0.0001,14.05856]
[1779284164298,31.99,76984.99,0.1,-0.87288,0.0001,13.96004]
[1779284165306,32.01,76984.39,0.1,-0.87282,0.0001,13.96474]
[1779284165902,32.01,76984.39,0.1,-0.87282,0.0001,13.96474]
[1779284166335,32.03,76992.38,0.1,-0.87192,0.0001,14.03462]
[1779284167344,32.04,76983.98,0.1,-0.87263,0.0001,13.97929]
[1779284169358,32.06,76999.29,0.1,-0.87102,0.0001,14.10457]
[1779284170365,32.06,77003.5,0.1,-0.87059,0.0001,14.13746]
[1779284171379,32.06,77006.98,0.1,-0.87024,0.0001,14.16466]
[1779284172384,32.06,77025.53,0.1,-0.8684,0.0001,14.30695]
[1779284174401,32.06,77035.75,0.1,-0.86736,0.0001,14.38677]
[1779284175408,32.07,77041.68,0.1,-0.86675,0.0001,14.43285]
[1779284177431,32.08,77043.64,0.1,-0.86647,0.0001,14.45448]
[1779284182463,32.08,77042.44,0.1,-0.86654,0.0001,14.44881]
[1779284185488,32.09,77035.3,0.1,-0.86723,0.0001,14.39616]
[1779284188530,32.09,77025.02,0.1,-0.86824,0.0001,14.31895]
[1779284189537,32.09,77024.91,0.1,-0.86823,0.0001,14.31929]
[1779284190544,32.09,77016.61,0.1,-0.86905,0.0001,14.25603]
[1779284191551,32.09,77019.3,0.1,-0.8688,0.0001,14.27363]
[1779284192558,32.09,77032.91,0.1,-0.86744,0.0001,14.37804]
[1779284193566,32.1,77033.03,0.1,-0.86742,0.0001,14.37963]
[1779284194572,32.1,77038.84,0.1,-0.86683,0.0001,14.42466]
[1779284195867,32.1,77042.21,0.1,-0.86649,0.0001,14.45101]
[1779284195900,32.1,77042.21,0.1,-0.86649,0.0001,14.45101]
[1779284196585,32.1,77038.29,0.1,-0.86687,0.0001,14.42166]
[1779284201620,32.1,77040.17,0.1,-0.86665,0.0001,14.43836]
[1779284205649,32.11,77045.86,0.1,-0.86606,0.0001,14.48363]
[1779284207124,32.11,77052.81,0.1,-0.86535,0.0001,14.53757]
[1779284208671,32.11,77056.86,0.1,-0.86494,0.0001,14.56893]
[1779284213706,32.11,77043.14,0.1,-0.86629,0.0001,14.46593]
[1779284214713,32.11,77043.15,0.1,-0.86628,0.0001,14.46654]
[1779284215778,32.11,77055.85,0.1,-0.865,0.0001,14.56412]
[1779284216727,32.11,77060.54,0.1,-0.86452,0.0001,14.60037]
[1779284217734,32.11,77056.57,0.1,-0.86492,0.0001,14.57031]
[1779284218775,32.11,77044.18,0.1,-0.86616,0.0001,14.47598]
[1779284219764,32.12,77041.9,0.1,-0.86638,0.0001,14.45907]
[1779284221419,32.12,77041.9,0.1,-0.86638,0.0001,14.45907]
[1779284221522,32.12,77041.9,0.1,-0.86638,0.0001,14.45907]
[1779284221564,32.12,77041.9,0.1,-0.86638,0.0001,14.45907]
[1779284221623,32.12,77040.52,0.1,-0.8665,0.0001,14.44961]
[1779284221796,32.12,77040.52,0.1,-0.8665,0.0001,14.44961]
[1779284222024,32.12,77040.52,0.1,-0.8665,0.0001,14.44961]
[1779284222125,32.12,77038.47,0.1,-0.8667,0.0001,14.43438]
[1779284223818,32.12,77015.41,0.1,-0.86899,0.0001,14.25896]
[1779284224809,32.12,77008.67,0.1,-0.86965,0.0001,14.20817]
[1779284225817,32.12,76989.12,0.1,-0.87155,0.0001,14.06017]
[1779284226823,32.12,76976.32,0.1,-0.87279,0.0001,13.96386]
[1779284227830,32.12,76974.29,0.1,-0.87298,0.0001,13.94906]
[1779284228862,32.12,76974.29,0.1,-0.87298,0.0001,13.94906]
[1779284228985,32.12,76977.79,0.1,-0.87262,0.0001,13.97659]
[1779284230851,32.13,76985.36,0.1,-0.87186,0.0001,14.03591]
[1779284231858,32.13,76991.82,0.1,-0.87122,0.0001,14.08579]
[1779284232865,32.13,76997.79,0.1,-0.87063,0.0001,14.13181]
[1779284236899,32.14,76997.35,0.1,-0.87064,0.0001,14.13094]
[1779284237908,32.14,76988.63,0.1,-0.87148,0.0001,14.06537]
[1779284238911,32.14,76981.86,0.1,-0.87213,0.0001,14.01467]
[1779284239918,32.14,76981.47,0.1,-0.87216,0.0001,14.01245]
[1779284240934,32.14,76967.32,0.1,-0.87352,0.0001,13.90613]
[1779284241938,32.14,76962.01,0.1,-0.87402,0.0001,13.86656]
[1779284242946,32.16,76968.97,0.1,-0.87324,0.0001,13.92812]
[1779284243955,32.18,76973.59,0.1,-0.87264,0.0001,13.97458]
[1779284245969,32.18,76971.96,0.1,-0.87278,0.0001,13.96399]
[1779284249999,32.19,76955.31,0.1,-0.87433,0.0001,13.84166]
[1779284252026,32.2,76932.86,0.1,-0.87639,9e-05,13.67709]
[1779284253026,32.21,76922.56,0.1,-0.87731,9e-05,13.60385]
[1779284254311,32.21,76922.56,0.1,-0.87731,9e-05,13.60385]
[1779284254382,32.21,76917.48,0.1,-0.87777,9e-05,13.56723]
[1779284255041,32.21,76903.84,0.1,-0.87905,9e-05,13.46505]
[1779284257055,32.21,76918.78,0.1,-0.87762,9e-05,13.57891]
[1779284258108,32.21,76918.78,0.1,-0.87762,9e-05,13.57891]
[1779284258150,32.23,76927.32,0.1,-0.87665,9e-05,13.65574]
[1779284259072,32.24,76941.38,0.1,-0.87531,0.0001,13.76244]
[1779284260291,32.24,76941.38,0.1,-0.87531,0.0001,13.76244]
[1779284260337,32.27,76942.3,0.1,-0.87495,0.0001,13.78986]
[1779284262095,32.29,76946.83,0.1,-0.87441,0.0001,13.83282]
[1779284265928,32.31,76948.66,0.1,-0.8741,0.0001,13.85678]
[1779284266075,32.31,76948.66,0.1,-0.8741,0.0001,13.85678]
[1779284268283,32.31,76949.03,0.1,-0.87403,0.0001,13.8618]
[1779284270152,32.31,76956.24,0.1,-0.87332,0.0001,13.91808]
[1779284274182,32.32,76965.79,0.1,-0.87237,0.0001,13.9918]
[1779284275189,32.32,76976.08,0.1,-0.87137,0.0001,14.06999]
[1779284276196,32.32,76979.66,0.1,-0.87101,0.0001,14.09825]
[1779284277203,32.32,76986.82,0.1,-0.8703,0.0001,14.15282]
[1779284279217,32.32,77004.03,0.1,-0.8686,0.0001,14.28385]
[1779284281232,32.32,76996.58,0.1,-0.86933,0.0001,14.228]
[1779284282239,32.32,76990.01,0.1,-0.86997,0.0001,14.17868]
[1779284286276,32.33,76997.3,0.1,-0.86923,0.0001,14.23549]
[1779284287284,32.33,77006.53,0.1,-0.86832,0.0001,14.30567]
[1779284288295,32.33,77010.21,0.1,-0.86795,0.0001,14.334]
[1779284292320,32.33,77017.68,0.1,-0.86719,0.0001,14.39223]
[1779284293327,32.33,77010.62,0.1,-0.86788,0.0001,14.33904]
[1779284294334,32.33,76999.94,0.1,-0.86893,0.0001,14.25858]
[1779284295341,32.33,76993.27,0.1,-0.86958,0.0001,14.20844]
[1779284296348,32.33,76987.65,0.1,-0.87013,0.0001,14.16633]
[1779284301384,32.34,76973.52,0.1,-0.87147,0.0001,14.06192]
[1779284303400,32.34,76983.25,0.1,-0.87051,0.0001,14.13649]
[1779284304406,32.34,76993.26,0.1,-0.86953,0.0001,14.21262]
[1779284305413,32.34,76987.56,0.1,-0.87008,0.0001,14.16997]
[1779284307427,32.34,76979.41,0.1,-0.87086,0.0001,14.1093]
[1779284308434,32.34,76982.57,0.1,-0.87055,0.0001,14.13361]
[1779284309500,32.34,76982.57,0.1,-0.87055,0.0001,14.13361]
[1779284309519,32.34,76982.57,0.1,-0.87055,0.0001,14.13361]
[1779284309547,32.34,76982.57,0.1,-0.87055,0.0001,14.13361]
[1779284309552,32.34,76983.86,0.1,-0.87041,0.0001,14.14378]
[1779284310050,32.34,76983.86,0.1,-0.87041,0.0001,14.14378]
[1779284310269,32.34,76983.86,0.1,-0.87041,0.0001,14.14378]
[1779284310449,32.34,76988.19,0.1,-0.86999,0.0001,14.17689]
[1779284314557,32.35,76988.43,0.1,-0.86998,0.0001,14.17583]
[1779284314604,32.35,76988.43,0.1,-0.86998,0.0001,14.17583]
[1779284314658,32.35,76986.95,0.1,-0.87012,0.0001,14.16511]
[1779284314772,32.35,76986.95,0.1,-0.87012,0.0001,14.16511]
[1779284318238,32.35,76986.92,0.1,-0.8701,0.0001,14.16637]
[1779284318269,32.35,76986.92,0.1,-0.8701,0.0001,14.16637]
[1779284318515,32.35,76987.5,0.1,-0.87004,0.0001,14.17122]
[1779284319518,32.35,76994.08,0.1,-0.86939,0.0001,14.22138]
[1779284320524,32.35,76999.5,0.1,-0.86885,0.0001,14.26272]
[1779284321532,32.35,77003.84,0.1,-0.86842,0.0001,14.29585]
[1779284324093,32.35,77005.54,0.1,-0.86825,0.0001,14.30919]
[1779284324145,32.35,77005.54,0.1,-0.86825,0.0001,14.30919]
[1779284324275,32.35,77005.54,0.1,-0.86825,0.0001,14.30919]
[1779284324553,32.35,77006.35,0.1,-0.86816,0.0001,14.31555]
[1779284325353,32.35,77006.35,0.1,-0.86816,0.0001,14.31555]
[1779284325608,32.35,77006.35,0.1,-0.86816,0.0001,14.31555]
[1779284325694,32.35,77013.52,0.1,-0.86745,0.0001,14.37003]
[1779284328582,32.35,77004.9,0.1,-0.8683,0.0001,14.30525]
[1779284329099,32.35,77004.9,0.1,-0.8683,0.0001,14.30525]
[1779284329202,32.35,77004.9,0.1,-0.8683,0.0001,14.30525]
[1779284329268,32.35,77004.9,0.1,-0.8683,0.0001,14.30525]
[1779284329588,32.36,77002.31,0.1,-0.86855,0.0001,14.28603]
[1779284331602,32.36,76996.69,0.1,-0.86909,0.0001,14.24419]
[1779284332609,32.36,76998.99,0.1,-0.86886,0.0001,14.2619]
[1779284333758,32.36,76998.99,0.1,-0.86886,0.0001,14.2619]
[1779284333769,32.36,76998.99,0.1,-0.86886,0.0001,14.2619]
[1779284334623,32.36,77001.83,0.1,-0.86857,0.0001,14.28409]
[1779284335193,32.36,77001.83,0.1,-0.86857,0.0001,14.28409]
[1779284335630,32.36,77006.06,0.1,-0.86815,0.0001,14.31635]
[1779284336533,32.36,77006.06,0.1,-0.86815,0.0001,14.31635]
[1779284336637,32.36,77010.64,0.1,-0.8677,0.0001,14.35122]
[1779284341016,32.36,77009.51,0.1,-0.8678,0.0001,14.34328]
[1779284341269,32.36,77009.51,0.1,-0.8678,0.0001,14.34328]
[1779284341343,32.36,77009.51,0.1,-0.8678,0.0001,14.34328]
[1779284341589,32.36,77009.51,0.1,-0.8678,0.0001,14.34328]
[1779284341673,32.36,77000.55,0.1,-0.86868,0.0001,14.27569]
[1779284342678,32.36,76999.75,0.1,-0.86876,0.0001,14.26993]
[1779284343709,32.36,77004.83,0.1,-0.86825,0.0001,14.30863]
[1779284344698,32.36,77030.95,0.1,-0.86566,0.0001,14.50692]
[1779284345705,32.36,77030.99,0.1,-0.86565,0.0001,14.50738]
[1779284348313,32.36,77029.85,0.1,-0.86576,0.0001,14.49906]
[1779284348365,32.36,77029.85,0.1,-0.86576,0.0001,14.49906]
[1779284348523,32.36,77029.85,0.1,-0.86576,0.0001,14.49906]
[1779284348728,32.36,77029.92,0.1,-0.86575,0.0001,14.49977]
[1779284349735,32.36,77033.46,0.1,-0.8654,0.0001,14.5268]
[1779284350742,32.36,77040.79,0.1,-0.86466,0.0001,14.58262]
[1779284352758,32.37,77023.07,0.1,-0.86642,0.0001,14.44871]
[1779284352911,32.37,77023.07,0.1,-0.86642,0.0001,14.44871]
[1779284353762,32.37,77016.68,0.1,-0.86705,0.0001,14.40052]
[1779284355488,32.37,77014.35,0.1,-0.86728,0.0001,14.38318]
[1779284355635,32.37,77014.35,0.1,-0.86728,0.0001,14.38318]
[1779284355777,32.37,77015.67,0.1,-0.86715,0.0001,14.3933]
[1779284356272,32.37,77015.67,0.1,-0.86715,0.0001,14.3933]
[1779284357791,32.37,77000.72,0.1,-0.86862,0.0001,14.28046]
[1779284358798,32.37,77003.86,0.1,-0.8683,0.0001,14.3045]
[1779284360812,32.37,76998.15,0.1,-0.86886,0.0001,14.26186]
[1779284361819,32.37,76989.19,0.1,-0.86973,0.0001,14.19452]
[1779284362826,32.37,76987.07,0.1,-0.86993,0.0001,14.1789]
[1779284367860,32.37,76992.5,0.1,-0.86938,0.0001,14.22181]
[1779284372897,32.38,76992.31,0.1,-0.86941,0.0001,14.21783]
[1779284373905,32.38,76998.34,0.1,-0.86881,0.0001,14.26368]
[1779284375917,32.38,77001.95,0.1,-0.86845,0.0001,14.29146]
[1779284378939,32.38,77011.34,0.1,-0.86752,0.0001,14.36312]
[1779284379946,32.38,77017.46,0.1,-0.86691,0.0001,14.40956]
[1779284380968,32.38,77011.11,0.1,-0.86754,0.0001,14.36155]
[1779284381971,32.38,76997.1,0.1,-0.86891,0.0001,14.25576]
[1779284382978,32.38,76993.79,0.1,-0.86923,0.0001,14.23102]
[1779284388014,32.38,76996.11,0.1,-0.86899,0.0001,14.24996]
[1779284389021,32.38,77005.09,0.1,-0.8681,0.0001,14.31807]
[1779284390028,32.38,77010.69,0.1,-0.86755,0.0001,14.36061]
[1779284392042,32.38,77007.38,0.1,-0.86787,0.0001,14.33584]
[1779284393049,32.38,77013.93,0.1,-0.86722,0.0001,14.38554]
[1779284394056,32.38,77008.66,0.1,-0.86774,0.0001,14.34575]
[1779284395063,32.38,77003.59,0.1,-0.86824,0.0001,14.30757]
[1779284396070,32.38,77008.87,0.1,-0.86772,0.0001,14.34769]
[1779284398084,32.38,77017.87,0.1,-0.86682,0.0001,14.41605]
[1779284400098,32.38,77019.36,0.1,-0.86667,0.0001,14.42739]
[1779284405155,32.39,77015.61,0.1,-0.86703,0.0001,14.40004]
[1779284406154,32.39,77001.27,0.1,-0.86844,0.0001,14.29185]
[1779284408169,32.39,76987.32,0.1,-0.86981,0.0001,14.18681]
[1779284410183,32.39,76984.05,0.1,-0.87012,0.0001,14.16275]
[1779284411190,32.39,76987.83,0.1,-0.86974,0.0001,14.19163]
[1779284412196,32.39,76995.99,0.1,-0.86894,0.0001,14.25359]
[1779284414211,32.39,76991.21,0.1,-0.8694,0.0001,14.21811]
[1779284415218,32.39,76972.39,0.1,-0.87123,0.0001,14.07652]
[1779284416225,32.39,76963.17,0.1,-0.87212,0.0001,14.00744]
[1779284417232,32.39,76962.77,0.1,-0.87215,0.0001,14.00475]
[1779284418239,32.39,76964.97,0.1,-0.87193,0.0001,14.02188]
[1779284421260,32.4,76961.75,0.1,-0.87222,0.0001,13.99939]
[1779284424281,32.4,76971.09,0.1,-0.87129,0.0001,14.07141]
[1779284426295,32.4,76967.64,0.1,-0.87161,0.0001,14.04655]
[1779284427301,32.4,76962.42,0.1,-0.87211,0.0001,14.00779]
[1779284429316,32.4,76962.45,0.1,-0.87209,0.0001,14.00913]
[1779284431330,32.41,76948.71,0.1,-0.87343,0.0001,13.90302]
[1779284433344,32.41,76946.79,0.1,-0.87359,0.0001,13.89024]
[1779284436365,32.41,76952.06,0.1,-0.87307,0.0001,13.93104]
[1779284437372,32.41,76960.33,0.1,-0.87226,0.0001,13.99434]
[1779284438379,32.41,76956.12,0.1,-0.87266,0.0001,13.96316]
[1779284439386,32.41,76960.64,0.1,-0.87222,0.0001,13.99761]
[1779284440393,32.42,76963.42,0.1,-0.87194,0.0001,14.01893]
[1779284441400,32.42,76979.2,0.1,-0.87041,0.0001,14.13823]
[1779284442407,32.42,77000.7,0.1,-0.8683,0.0001,14.30076]
[1779284443414,32.42,76997.95,0.1,-0.86857,0.0001,14.28017]
[1779284444421,32.42,76991.95,0.1,-0.86915,0.0001,14.23525]
[1779284447441,32.42,76995.19,0.1,-0.86882,0.0001,14.26049]
[1779284451470,32.42,76992.49,0.1,-0.86907,0.0001,14.24108]
[1779284453484,32.42,76995.14,0.1,-0.86881,0.0001,14.26157]
[1779284458520,32.42,76996.0,0.1,-0.86871,0.0001,14.26915]
[1779284460534,32.42,77001.86,0.1,-0.86813,0.0001,14.31376]
[1779284461541,32.43,77024.04,0.1,-0.86593,0.0001,14.48157]
[1779284462548,32.43,77033.34,0.1,-0.865,0.0001,14.55211]
[1779284463555,32.43,77042.74,0.1,-0.86406,0.0001,14.62337]
[1779284464562,32.43,77035.06,0.1,-0.86483,0.0001,14.56532]
[1779284465569,32.43,77031.12,0.1,-0.86522,0.0001,14.53557]
[1779284466576,32.43,77033.79,0.1,-0.86495,0.0001,14.55593]
[1779284467584,32.43,77037.24,0.1,-0.86461,0.0001,14.58218]
[1779284468590,32.43,77043.02,0.1,-0.86403,0.0001,14.62606]
[1779284469597,32.43,77047.0,0.1,-0.86363,0.0001,14.65625]
[1779284470604,32.43,77052.87,0.1,-0.86304,0.0001,14.70075]
[1779284472618,32.43,77034.61,0.1,-0.86487,0.0001,14.56233]
[1779284473892,32.43,77034.61,0.1,-0.86487,0.0001,14.56233]
[1779284473625,32.43,77040.26,0.1,-0.8643,0.0001,14.60535]
[1779284475640,32.43,77045.38,0.1,-0.86379,0.0001,14.64426]
[1779284480675,32.43,77042.66,0.1,-0.86406,0.0001,14.62331]
[1779284482690,32.43,77032.17,0.1,-0.86512,0.0001,14.54355]
[1779284483697,32.43,77021.42,0.1,-0.86619,0.0001,14.46217]
[1779284484705,32.43,77012.1,0.1,-0.86711,0.0001,14.39169]
[1779284485713,32.43,77014.19,0.1,-0.8669,0.0001,14.40759]
[1779284486719,32.43,77023.02,0.1,-0.86602,0.0001,14.47459]
[1779284487726,32.43,77023.26,0.1,-0.866,0.0001,14.47651]
[1779284490747,32.43,77019.17,0.1,-0.8664,0.0001,14.44587]
[1779284491753,32.43,77002.13,0.1,-0.86811,0.0001,14.31303]
[1779284492761,32.43,76994.6,0.1,-0.86885,0.0001,14.25642]
[1779284493768,32.43,76986.8,0.1,-0.86961,0.0001,14.19791]
[1779284494774,32.43,76974.93,0.1,-0.87076,0.0001,14.10891]
[1779284495792,32.43,76959.09,0.1,-0.87229,0.0001,13.99023]
[1779284496799,32.43,76946.66,0.1,-0.87347,0.0001,13.89724]
[1779284497806,32.43,76942.64,0.1,-0.87385,0.0001,13.86749]
[1779284498813,32.43,76951.27,0.1,-0.87302,0.0001,13.93262]
[1779284499820,32.43,76954.18,0.1,-0.87273,0.0001,13.95515]
[1779284502841,32.44,76959.45,0.1,-0.87221,0.0001,13.99621]
[1779284504875,32.44,76945.16,0.1,-0.87357,0.0001,13.88982]
[1779284505867,32.44,76930.06,0.1,-0.875,9e-05,13.77733]
[1779284506875,32.44,76932.42,0.1,-0.87477,9e-05,13.79557]
[1779284507904,32.44,76936.96,0.1,-0.87433,0.0001,13.83011]
[1779284508900,32.44,76949.23,0.1,-0.87315,0.0001,13.92265]
[1779284509340,32.44,76949.23,0.1,-0.87315,0.0001,13.92265]
[1779284509908,32.44,76937.37,0.1,-0.87427,0.0001,13.83425]
[1779284510915,32.44,76932.39,0.1,-0.87474,9e-05,13.79749]
[1779284511921,32.44,76934.92,0.1,-0.87449,0.0001,13.81697]
[1779284514945,32.45,76932.58,0.1,-0.8747,9e-05,13.801]
[1779284516959,32.45,76928.52,0.1,-0.87507,9e-05,13.77177]
[1779284517875,32.45,76928.52,0.1,-0.87507,9e-05,13.77177]
[1779284518973,32.45,76931.55,0.1,-0.87476,9e-05,13.79564]
[1779284519981,32.45,76944.55,0.1,-0.87352,0.0001,13.8937]
[1779284520988,32.45,76950.35,0.1,-0.87295,0.0001,13.93777]
[1779284521995,32.45,76954.69,0.1,-0.87253,0.0001,13.97083]
[1779284524026,32.45,76960.21,0.1,-0.87199,0.0001,14.01314]
[1779284526022,32.46,76951.93,0.1,-0.87277,0.0001,13.95173]
[1779284527029,32.46,76945.53,0.1,-0.87338,0.0001,13.90421]
[1779284529748,32.46,76945.8,0.1,-0.87335,0.0001,13.90677]
[1779284529984,32.46,76948.93,0.1,-0.87303,0.0001,13.93122]
[1779284530053,32.46,76956.95,0.1,-0.87227,0.0001,13.99137]
[1779284531127,32.46,76974.12,0.1,-0.8706,0.0001,14.1209]
[1779284532069,32.46,76984.16,0.1,-0.86962,0.0001,14.19698]
[1779284533076,32.46,76987.86,0.1,-0.86925,0.0001,14.22524]
[1779284534082,32.46,76984.99,0.1,-0.86953,0.0001,14.20385]
[1779284535090,32.46,76979.47,0.1,-0.87006,0.0001,14.16256]
[1779284536097,32.46,76968.82,0.1,-0.87109,0.0001,14.0828]
[1779284537104,32.46,76967.64,0.1,-0.8712,0.0001,14.07436]
[1779284538111,32.47,76977.37,0.1,-0.87025,0.0001,14.14795]
[1779284539216,32.47,76979.73,0.1,-0.87002,0.0001,14.16604]
[1779284541132,32.47,76982.27,0.1,-0.86976,0.0001,14.18579]
[1779284542139,32.47,76987.74,0.1,-0.86922,0.0001,14.22726]
[1779284545160,32.47,76982.07,0.1,-0.86977,0.0001,14.18526]
[1779284546167,32.47,76975.93,0.1,-0.87036,0.0001,14.13935]
[1779284547174,32.47,76964.91,0.1,-0.87142,0.0001,14.05689]
[1779284548181,32.47,76966.48,0.1,-0.87126,0.0001,14.06911]
[1779284549188,32.47,76968.93,0.1,-0.87102,0.0001,14.08794]
[1779284551202,32.47,76964.6,0.1,-0.87146,0.0001,14.05213]
[1779284552209,32.47,76954.58,0.1,-0.87242,0.0001,13.9774]
[1779284553216,32.47,76957.79,0.1,-0.8721,0.0001,14.00207]
[1779284555231,32.48,76962.89,0.1,-0.8716,0.0001,14.04136]
[1779284556239,32.48,76967.66,0.1,-0.87113,0.0001,14.07762]
[1779284557245,32.48,76964.77,0.1,-0.87141,0.0001,14.05632]
[1779284558253,32.48,76968.85,0.1,-0.87101,0.0001,14.0874]
[1779284563288,32.48,76968.57,0.1,-0.87101,0.0001,14.08727]
[1779284565302,32.48,76959.4,0.1,-0.87188,0.0001,14.01925]
[1779284570337,32.49,76963.95,0.1,-0.87141,0.0001,14.05594]
[1779284572351,32.49,76968.57,0.1,-0.87095,0.0001,14.09156]
[1779284575373,32.49,76960.02,0.1,-0.87176,0.0001,14.0289]
[1779284576379,32.49,76949.66,0.1,-0.87275,0.0001,13.95161]
[1779284577386,32.49,76948.91,0.1,-0.87281,0.0001,13.94633]
[1779284578393,32.49,76950.16,0.1,-0.87269,0.0001,13.95616]
[1779284580407,32.5,76947.33,0.1,-0.87295,0.0001,13.93589]
[1779284581414,32.5,76940.98,0.1,-0.87355,0.0001,13.88882]
[1779284582421,32.5,76937.09,0.1,-0.87391,0.0001,13.86021]
[1779284583428,32.5,76933.53,0.1,-0.87424,0.0001,13.83417]
[1779284584435,32.5,76930.91,0.1,-0.87449,9e-05,13.81503]
[1779284587455,32.5,76933.35,0.1,-0.87424,0.0001,13.8347]
[1779284589483,32.5,76937.5,0.1,-0.87383,0.0001,13.86665]
[1779284590487,32.5,76945.95,0.1,-0.87302,0.0001,13.9303]
[1779284591494,32.5,76943.42,0.1,-0.87325,0.0001,13.91193]
[1779284592501,32.51,76946.32,0.1,-0.87297,0.0001,13.93408]
[1779284593508,32.51,76953.14,0.1,-0.87231,0.0001,13.98564]
[1779284596529,32.51,76947.69,0.1,-0.87282,0.0001,13.946]
[1779284599554,32.51,76944.63,0.1,-0.87309,0.0001,13.92422]
[1779284604595,32.51,76945.66,0.1,-0.87297,0.0001,13.93351]
[1779284605616,32.51,76942.54,0.1,-0.87327,0.0001,13.91046]
[1779284606620,32.51,76928.18,0.1,-0.87463,9e-05,13.80342]
[1779284607627,32.52,76927.48,0.1,-0.87469,9e-05,13.7986]
[1779284610648,32.52,76930.76,0.1,-0.87436,9e-05,13.8244]
[1779284613622,32.52,76931.31,0.1,-0.87433,9e-05,13.82527]
[1779284615683,32.52,76936.29,0.1,-0.87384,0.0001,13.86374]
[1779284616691,32.52,76939.24,0.1,-0.87356,0.0001,13.88619]
[1779284617698,32.52,76945.84,0.1,-0.87292,0.0001,13.93592]
[1779284619712,32.52,76942.12,0.1,-0.87327,0.0001,13.9087]
[1779284621727,32.52,76939.49,0.1,-0.87351,0.0001,13.8897]
[1779284622734,32.53,76934.08,0.1,-0.87402,0.0001,13.84963]
[1779284623741,32.53,76928.12,0.1,-0.87458,9e-05,13.80554]
[1779284628775,32.53,76928.94,0.1,-0.87447,9e-05,13.8141]
[1779284629783,32.53,76931.38,0.1,-0.87423,9e-05,13.83279]
[1779284631797,32.53,76936.26,0.1,-0.87376,0.0001,13.87012]
[1779284633812,32.53,76938.86,0.1,-0.8735,0.0001,13.89036]
[1779284638853,32.54,76937.35,0.1,-0.87362,0.0001,13.88083]
[1779284643888,32.54,76937.12,0.1,-0.87362,0.0001,13.8809]
[1779284645902,32.54,76940.21,0.1,-0.87332,0.0001,13.9047]
[1779284646909,32.54,76944.7,0.1,-0.87288,0.0001,13.93859]
[1779284650937,32.54,76949.99,0.1,-0.87236,0.0001,13.97931]
[1779284653623,32.55,76951.25,0.1,-0.87223,0.0001,13.9894]
[1779284654156,32.55,76945.12,0.1,-0.87281,0.0001,13.94386]
[1779284657986,32.55,76941.98,0.1,-0.87309,0.0001,13.92197]
[1779284658993,32.55,76936.8,0.1,-0.87358,0.0001,13.88355]
[1779284662013,32.55,76928.86,0.1,-0.87433,9e-05,13.82527]
[1779284664028,32.55,76932.01,0.1,-0.87402,0.0001,13.84961]
[1779284665035,32.55,76939.52,0.1,-0.8733,0.0001,13.90607]
[1779284666043,32.55,76945.89,0.1,-0.87268,0.0001,13.95397]
[1779284667050,32.55,76950.91,0.1,-0.8722,0.0001,13.99174]
[1779284667376,32.55,76950.91,0.1,-0.8722,0.0001,13.99174]
[1779284667425,32.55,76950.91,0.1,-0.8722,0.0001,13.99174]
[1779284668068,32.55,76954.96,0.1,-0.87181,0.0001,14.02221]
[1779284669076,32.55,76971.97,0.1,-0.87016,0.0001,14.14992]
[1779284670081,32.55,76977.84,0.1,-0.86959,0.0001,14.1941]
[1779284670915,32.55,76977.84,0.1,-0.86959,0.0001,14.1941]
[1779284673103,32.56,76970.95,0.1,-0.87028,0.0001,14.13902]
[1779284675241,32.56,76970.21,0.1,-0.87034,0.0001,14.13409]
[1779284675271,32.56,76970.21,0.1,-0.87034,0.0001,14.13409]
[1779284675290,32.56,76970.21,0.1,-0.87034,0.0001,14.13409]
[1779284676124,32.56,76975.52,0.1,-0.86983,0.0001,14.17425]
[1779284677188,32.56,76975.52,0.1,-0.86983,0.0001,14.17425]
[1779284677268,32.56,76977.0,0.1,-0.86968,0.0001,14.18562]
[1779284680152,32.56,76983.47,0.1,-0.86904,0.0001,14.23494]
[1779284683385,32.56,76981.44,0.1,-0.86923,0.0001,14.22026]
[1779284683399,32.56,76981.44,0.1,-0.86923,0.0001,14.22026]
[1779284683524,32.56,76981.44,0.1,-0.86923,0.0001,14.22026]
[1779284685451,32.56,76985.02,0.1,-0.86887,0.0001,14.24754]
[1779284685474,32.56,76985.02,0.1,-0.86887,0.0001,14.24754]
[1779284685520,32.56,76985.02,0.1,-0.86887,0.0001,14.24754]
[1779284686194,32.56,76984.54,0.1,-0.86892,0.0001,14.2441]
[1779284689215,32.56,76975.94,0.1,-0.86975,0.0001,14.17999]
[1779284691553,32.56,76993.88,0.1,-0.86799,0.0001,14.31523]
[1779284692496,32.56,76993.88,0.1,-0.86799,0.0001,14.31523]
[1779284692519,32.56,77028.14,0.1,-0.8646,0.0001,14.57362]
[1779284693276,32.56,77030.2,0.1,-0.8644,0.0001,14.58885]
[1779284695071,32.56,77030.2,0.1,-0.8644,0.0001,14.58885]
[1779284696297,32.56,77022.57,0.1,-0.86516,0.0001,14.53097]
[1779284699842,32.56,77022.67,0.1,-0.86516,0.0001,14.53156]
[1779284699858,32.56,77022.67,0.1,-0.86516,0.0001,14.53156]
[1779284700054,32.56,77022.67,0.1,-0.86516,0.0001,14.53156]
[1779284701332,32.56,77027.26,0.1,-0.8647,0.0001,14.56599]
[1779284702341,32.56,77031.78,0.1,-0.86425,0.0001,14.59997]
[1779284703348,32.56,77037.65,0.1,-0.86367,0.0001,14.64424]
[1779284705362,32.56,77027.49,0.1,-0.86468,0.0001,14.56742]
[1779284706369,32.56,77026.12,0.1,-0.86482,0.0001,14.55706]
[1779284707376,32.56,77033.08,0.1,-0.86412,0.0001,14.60959]
[1779284708383,32.56,77037.82,0.1,-0.86365,0.0001,14.64541]
[1779284710397,32.56,77035.31,0.1,-0.8639,0.0001,14.62652]
[1779284711406,32.56,77049.05,0.1,-0.86252,0.0001,14.73029]
[1779284712413,32.56,77044.19,0.1,-0.86301,0.0001,14.69357]
[1779284714427,32.56,77061.77,0.1,-0.86123,0.0001,14.82669]
[1779284715434,32.56,77065.35,0.1,-0.86087,0.0001,14.8537]
[1779284716441,32.56,77054.76,0.1,-0.86195,0.0001,14.77341]
[1779284717448,32.56,77050.72,0.1,-0.86235,0.0001,14.74284]
[1779284718455,32.56,77058.69,0.1,-0.86155,0.0001,14.80319]
[1779284719462,32.56,77062.92,0.1,-0.86112,0.0001,14.83516]
[1779284720658,32.56,77070.98,0.1,-0.8603,0.0001,14.89611]
[1779284722494,32.56,77062.64,0.1,-0.86115,0.0001,14.83261]
[1779284725518,32.56,77068.57,0.1,-0.86056,0.0001,14.87719]
[1779284726525,32.56,77075.89,0.1,-0.85981,0.0001,14.93253]
[1779284728153,32.56,77075.89,0.1,-0.85981,0.0001,14.93253]
[1779284728214,32.56,77075.89,0.1,-0.85981,0.0001,14.93253]
[1779284728189,32.56,77076.56,0.1,-0.85975,0.0001,14.93721]
[1779284728278,32.56,77076.56,0.1,-0.85975,0.0001,14.93721]
[1779284733575,32.56,77072.78,0.1,-0.86018,0.0001,14.90317]
[1779284734583,32.56,77077.37,0.1,-0.85972,0.0001,14.9377]
[1779284735775,32.56,77077.37,0.1,-0.85972,0.0001,14.9377]
[1779284735873,32.56,77077.37,0.1,-0.85972,0.0001,14.9377]
[1779284736026,32.56,77077.37,0.1,-0.85972,0.0001,14.9377]
[1779284737604,32.55,77073.17,0.1,-0.86016,0.0001,14.90514]
[1779284738611,32.55,77068.01,0.1,-0.86069,0.0001,14.86578]
[1779284740625,32.55,77069.87,0.1,-0.8605,0.0001,14.87952]
[1779284741632,32.55,77074.1,0.1,-0.86007,0.0001,14.91146]
[1779284743140,32.55,77074.1,0.1,-0.86007,0.0001,14.91146]
[1779284743146,32.55,77074.1,0.1,-0.86007,0.0001,14.91146]
[1779284743272,32.55,77074.1,0.1,-0.86007,0.0001,14.91146]
[1779284743187,32.55,77079.06,0.1,-0.85957,0.0001,14.94868]
[1779284747673,32.55,77074.65,0.1,-0.86004,0.0001,14.91422]
[1779284749252,32.55,77074.65,0.1,-0.86004,0.0001,14.91422]
[1779284749271,32.55,77074.65,0.1,-0.86004,0.0001,14.91422]
[1779284751705,32.55,77078.81,0.1,-0.85962,0.0001,14.94514]
[1779284751806,32.55,77082.98,0.1,-0.8592,0.0001,14.97636]
[1779284753027,32.55,77082.98,0.1,-0.8592,0.0001,14.97636]
[1779284754725,32.55,77077.46,0.1,-0.85977,0.0001,14.93375]
[1779284755853,32.55,77077.46,0.1,-0.85977,0.0001,14.93375]
[1779284755939,32.55,77077.46,0.1,-0.85977,0.0001,14.93375]
[1779284756022,32.55,77077.46,0.1,-0.85977,0.0001,14.93375]
[1779284757746,32.55,77070.38,0.1,-0.8605,0.0001,14.87974]
[1779284760578,32.55,77068.87,0.1,-0.86066,0.0001,14.86796]
[1779284760695,32.55,77068.87,0.1,-0.86066,0.0001,14.86796]
[1779284760770,32.55,77068.87,0.1,-0.86066,0.0001,14.86796]
[1779284764688,32.55,77072.82,0.1,-0.86026,0.0001,14.89755]
[1779284764741,32.55,77072.82,0.1,-0.86026,0.0001,14.89755]
[1779284764771,32.55,77072.82,0.1,-0.86026,0.0001,14.89755]
[1779284767804,32.55,77068.96,0.1,-0.86066,0.0001,14.86797]
[1779284767887,32.55,77068.96,0.1,-0.86066,0.0001,14.86797]
[1779284768019,32.55,77068.96,0.1,-0.86066,0.0001,14.86797]
[1779284768121,32.54,77068.22,0.1,-0.86074,0.0001,14.86226]
[1779284770230,32.54,77071.65,0.1,-0.86039,0.0001,14.88816]
[1779284770270,32.54,77071.65,0.1,-0.86039,0.0001,14.88816]
[1779284770271,32.54,77077.78,0.1,-0.85976,0.0001,14.9345]
[1779284770460,32.54,77077.78,0.1,-0.85976,0.0001,14.9345]
[1779284775313,32.54,77083.86,0.1,-0.85915,0.0001,14.9803]
[1779284775479,32.54,77083.28,0.1,-0.85921,0.0001,14.97565]
[1779284775522,32.54,77083.28,0.1,-0.85921,0.0001,14.97565]
[1779284780881,32.54,77081.11,0.1,-0.85945,0.0001,14.95808]
[1779284780933,32.54,77081.11,0.1,-0.85945,0.0001,14.95808]
[1779284781025,32.54,77081.11,0.1,-0.85945,0.0001,14.95808]
[1779284785684,32.54,77081.77,0.1,-0.85939,0.0001,14.9621]
[1779284785717,32.54,77081.77,0.1,-0.85939,0.0001,14.9621]
[1779284785770,32.54,77081.77,0.1,-0.85939,0.0001,14.9621]
[1779284785949,32.54,77082.41,0.1,-0.85933,0.0001,14.96677]
[1779284786599,32.54,77082.41,0.1,-0.85933,0.0001,14.96677]
[1779284786664,32.54,77082.41,0.1,-0.85933,0.0001,14.96677]
[1779284786771,32.54,77082.41,0.1,-0.85933,0.0001,14.96677]
[1779284788824,32.54,77083.47,0.1,-0.85923,0.0001,14.97444]
[1779284789022,32.54,77083.47,0.1,-0.85923,0.0001,14.97444]
[1779284789121,32.54,77084.49,0.1,-0.85913,0.0001,14.98198]
[1779284792236,32.54,77084.75,0.1,-0.8591,0.0001,14.98356]
[1779284792271,32.54,77084.75,0.1,-0.8591,0.0001,14.98356]
[1779284792337,32.54,77076.57,0.1,-0.85997,0.0001,14.91718]
[1779284792999,32.54,77071.58,0.1,-0.86049,0.0001,14.87925]
[1779284794060,32.54,77071.58,0.1,-0.86049,0.0001,14.87925]
[1779284794269,32.54,77071.58,0.1,-0.86049,0.0001,14.87925]
[1779284794332,32.54,77079.34,0.1,-0.85969,0.0001,14.93806]
[1779284795137,32.54,77079.34,0.1,-0.85969,0.0001,14.93806]
[1779284795200,32.54,77085.52,0.1,-0.85906,0.0001,14.98483]
[1779284797030,32.54,77084.37,0.1,-0.85918,0.0001,14.97591]
[1779284798035,32.54,77091.83,0.1,-0.85842,0.0001,15.03216]
[1779284798908,32.54,77091.83,0.1,-0.85842,0.0001,15.03216]
[1779284798916,32.54,77091.83,0.1,-0.85842,0.0001,15.03216]
[1779284799027,32.54,77091.83,0.1,-0.85842,0.0001,15.03216]
[1779284802086,32.53,77090.26,0.1,-0.85859,0.0001,15.0195]
[1779284802181,32.53,77090.26,0.1,-0.85859,0.0001,15.0195]
[1779284802218,32.53,77090.26,0.1,-0.85859,0.0001,15.0195]
[1779284802283,32.53,77090.26,0.1,-0.85859,0.0001,15.0195]
[1779284802263,32.53,77091.8,0.1,-0.85844,0.0001,15.03094]
[1779284803070,32.53,77106.54,0.1,-0.85692,0.0001,15.14289]
[1779284804077,32.53,77109.08,0.1,-0.85666,0.0001,15.16216]
[1779284807100,32.53,77119.38,0.1,-0.85559,0.0001,15.24027]
[1779284808107,32.53,77139.86,0.1,-0.85344,0.00011,15.39618]
[1779284808758,32.53,77139.86,0.1,-0.85344,0.00011,15.39618]
[1779284809113,32.53,77137.13,0.1,-0.85373,0.00011,15.37516]
[1779284810756,32.53,77139.64,0.1,-0.85347,0.00011,15.39415]
[1779284813142,32.53,77146.2,0.1,-0.85279,0.00011,15.44363]
[1779284815156,32.53,77149.83,0.1,-0.85241,0.00011,15.47075]
[1779284818178,32.53,77172.12,0.1,-0.85005,0.00011,15.6404]
[1779284819189,32.53,77173.45,0.1,-0.84991,0.00011,15.65022]
[1779284820194,32.53,77189.29,0.1,-0.84822,0.00011,15.77081]
[1779284821201,32.53,77198.23,0.1,-0.84726,0.00011,15.83895]
[1779284822209,32.53,77198.47,0.1,-0.84723,0.00011,15.84054]
[1779284823216,32.53,77187.62,0.1,-0.84841,0.00011,15.7574]
[1779284824223,32.53,77177.68,0.1,-0.84948,0.00011,15.6813]
[1779284825230,32.53,77169.34,0.1,-0.85037,0.00011,15.61733]
[1779284827244,32.53,77171.13,0.1,-0.85019,0.00011,15.63041]
[1779284829258,32.52,77178.45,0.1,-0.84942,0.00011,15.68562]
[1779284831271,32.52,77186.02,0.1,-0.84861,0.00011,15.74296]
[1779284834293,32.52,77180.0,0.1,-0.84927,0.00011,15.69604]
[1779284838203,32.52,77176.88,0.1,-0.84962,0.00011,15.67115]
[1779284838229,32.52,77176.88,0.1,-0.84962,0.00011,15.67115]
[1779284838269,32.52,77176.88,0.1,-0.84962,0.00011,15.67115]
[1779284841342,32.52,77190.32,0.1,-0.8482,0.00011,15.77255]
[1779284842351,32.52,77195.47,0.1,-0.84764,0.00011,15.81177]
[1779284843356,32.52,77201.69,0.1,-0.84697,0.00011,15.85911]
[1779284845123,32.52,77201.96,0.1,-0.84695,0.00011,15.86091]
[1779284845179,32.52,77201.96,0.1,-0.84695,0.00011,15.86091]
[1779284845269,32.52,77201.96,0.1,-0.84695,0.00011,15.86091]
[1779284847384,32.51,77210.26,0.1,-0.84606,0.00011,15.92353]
[1779284851412,32.51,77232.78,0.1,-0.84365,0.00011,16.09013]
[1779284852419,32.51,77252.32,0.1,-0.8415,0.00011,16.23941]
[1779284853426,32.51,77262.51,0.1,-0.84038,0.00011,16.317]
[1779284854433,32.51,77251.11,0.1,-0.84165,0.00011,16.22924]
[1779284855440,32.51,77251.97,0.1,-0.84156,0.00011,16.23551]
[1779284856821,32.51,77258.6,0.1,-0.84083,0.00011,16.28593]
[1779284857455,32.51,77267.15,0.1,-0.83988,0.00011,16.35126]
[1779284858461,32.51,77260.33,0.1,-0.84064,0.00011,16.29882]
[1779284859469,32.51,77269.91,0.1,-0.83958,0.00011,16.37188]
[1779284860477,32.51,77282.83,0.1,-0.83814,0.00011,16.47052]
[1779284861483,32.51,77284.75,0.1,-0.83793,0.00011,16.4848]
[1779284862500,32.5,77280.02,0.1,-0.83846,0.00011,16.44815]
[1779284863506,32.5,77247.98,0.1,-0.84204,0.00011,16.2025]
[1779284864522,32.5,77243.8,0.1,-0.8425,0.00011,16.17018]
[1779284869550,32.5,77238.66,0.1,-0.84309,0.00011,16.12959]
[1779284873582,32.5,77232.84,0.1,-0.84374,0.00011,16.08427]
[1779284874589,32.5,77212.3,0.1,-0.84599,0.00011,15.92697]
[1779284875596,32.5,77209.15,0.1,-0.84633,0.00011,15.90298]
[1779284876603,32.5,77203.82,0.1,-0.84691,0.00011,15.8619]
[1779284877610,32.5,77198.97,0.1,-0.84744,0.00011,15.82454]
[1779284880631,32.5,77204.08,0.1,-0.84689,0.00011,15.86298]
[1779284881638,32.5,77217.34,0.1,-0.84546,0.00011,15.96416]
[1779284882645,32.5,77224.41,0.1,-0.84469,0.00011,16.01786]
[1779284883652,32.5,77220.1,0.1,-0.84517,0.00011,15.9846]
[1779284885666,32.49,77204.78,0.1,-0.84684,0.00011,15.86698]
[1779284886673,32.49,77216.17,0.1,-0.8456,0.00011,15.95387]
[1779284887681,32.49,77216.79,0.1,-0.84554,0.00011,15.9584]
[1779284888688,32.49,77211.42,0.1,-0.84613,0.00011,15.91694]
[1779284889696,32.49,77206.22,0.1,-0.8467,0.00011,15.87685]
[1779284891709,32.49,77211.09,0.1,-0.84618,0.00011,15.9136]
[1779284896744,32.49,77216.48,0.1,-0.84561,0.00011,15.95359]
[1779284898758,32.49,77208.98,0.1,-0.84643,0.00011,15.89592]
[1779284901293,32.49,77208.28,0.1,-0.84651,0.00011,15.89003]
[1779284902786,32.49,77214.32,0.1,-0.84586,0.00011,15.93604]
[1779284903794,32.49,77229.25,0.1,-0.84423,0.00011,16.05028]
[1779284905808,32.49,77229.06,0.1,-0.84425,0.00011,16.04854]
[1779284906821,32.49,77224.67,0.1,-0.84474,0.00011,16.01469]
[1779284907827,32.49,77214.53,0.1,-0.84585,0.00011,15.93686]
[1779284909845,32.48,77215.73,0.1,-0.84573,0.00011,15.94541]
[1779284912866,32.48,77200.11,0.1,-0.84746,0.00011,15.82097]
[1779284914881,32.48,77200.58,0.1,-0.84742,0.00011,15.82412]
[1779284918910,32.48,77187.77,0.1,-0.84881,0.00011,15.72548]
[1779284919917,32.48,77185.09,0.1,-0.8491,0.00011,15.70481]
[1779284921931,32.48,77177.74,0.1,-0.84989,0.00011,15.64842]
[1779284923945,32.48,77176.47,0.1,-0.85003,0.00011,15.63842]
[1779284927325,32.48,77176.54,0.1,-0.85003,0.00011,15.63864]
[1779284927973,32.48,77168.24,0.1,-0.85092,0.00011,15.5749]
[1779284930376,32.48,77163.71,0.1,-0.85141,0.00011,15.54017]
[1779284933008,32.48,77155.58,0.1,-0.85227,0.00011,15.47803]
[1779284934015,32.48,77143.4,0.1,-0.85356,0.00011,15.38497]
[1779284935022,32.48,77145.92,0.1,-0.85329,0.00011,15.40433]
[1779284939372,32.48,77143.32,0.1,-0.85357,0.00011,15.3843]
[1779284939423,32.48,77143.32,0.1,-0.85357,0.00011,15.3843]
[1779284939526,32.48,77144.84,0.1,-0.8534,0.00011,15.39614]
[1779284943107,32.48,77140.24,0.1,-0.85389,0.00011,15.36128]
[1779284944114,32.48,77129.81,0.1,-0.85498,0.0001,15.28168]
[1779284945121,32.48,77127.86,0.1,-0.85518,0.0001,15.26684]
[1779284946128,32.48,77122.62,0.1,-0.85573,0.0001,15.22696]
[1779284948145,32.48,77130.01,0.1,-0.85496,0.0001,15.28346]
[1779284949526,32.48,77134.94,0.1,-0.85444,0.0001,15.32112]
[1779284951166,32.48,77142.81,0.1,-0.85361,0.00011,15.38115]
[1779284954187,32.48,77128.13,0.1,-0.85515,0.0001,15.26901]
[1779284955193,32.48,77120.47,0.1,-0.85595,0.0001,15.21074]
[1779284958215,32.48,77131.15,0.1,-0.85483,0.0001,15.29247]
[1779284961236,32.48,77132.12,0.1,-0.85473,0.0001,15.29989]
[1779284966271,32.48,77136.37,0.1,-0.85429,0.00011,15.33209]
[1779284968334,32.48,77136.25,0.1,-0.8543,0.00011,15.33111]
[1779284968342,32.48,77136.25,0.1,-0.8543,0.00011,15.33111]
[1779284968519,32.48,77136.25,0.1,-0.8543,0.00011,15.33111]
[1779284968440,32.48,77134.01,0.1,-0.85454,0.0001,15.31396]
[1779284973320,32.48,77126.09,0.1,-0.8554,0.0001,15.24936]
[1779284975341,32.48,77117.08,0.1,-0.85634,0.0001,15.1808]
[1779284976345,32.48,77093.94,0.1,-0.85873,0.0001,15.00475]
[1779284977352,32.48,77079.93,0.1,-0.86017,0.0001,14.89808]
[1779284978359,32.48,77085.55,0.1,-0.8596,0.0001,14.94075]
[1779284980372,32.48,77084.82,0.1,-0.85967,0.0001,14.93496]
[1779284983394,32.48,77079.98,0.1,-0.86017,0.0001,14.89796]
[1779284986415,32.48,77085.42,0.1,-0.85962,0.0001,14.93906]
[1779284989435,32.48,77097.75,0.1,-0.85835,0.0001,15.03301]
[1779284990443,32.48,77100.55,0.1,-0.85806,0.0001,15.05423]
[1779284990960,32.48,77100.55,0.1,-0.85806,0.0001,15.05423]
[1779284993464,32.48,77118.86,0.1,-0.85616,0.0001,15.19372]
[1779284994471,32.48,77121.04,0.1,-0.85593,0.0001,15.21037]
[1779284999505,32.48,77117.7,0.1,-0.85628,0.0001,15.18498]
[1779285002654,32.48,77120.39,0.1,-0.856,0.0001,15.20559]
[1779285005549,32.48,77130.66,0.1,-0.85492,0.0001,15.28394]
[1779285006556,32.48,77140.63,0.1,-0.85388,0.00011,15.35996]
[1779285007563,32.48,77141.9,0.1,-0.85375,0.00011,15.36952]
[1779285010584,32.48,77147.28,0.1,-0.85318,0.00011,15.41018]
[1779285011591,32.48,77145.61,0.1,-0.85336,0.00011,15.39723]
[1779285012598,32.48,77136.9,0.1,-0.85428,0.00011,15.3306]
[1779285013605,32.48,77142.84,0.1,-0.85366,0.00011,15.37584]
[1779285014612,32.48,77150.44,0.1,-0.85286,0.00011,15.43369]
[1779285016626,32.48,77153.57,0.1,-0.85253,0.00011,15.45734]
[1779285017633,32.48,77160.66,0.1,-0.85178,0.00011,15.51135]
[1779285022669,32.47,77160.78,0.1,-0.85178,0.00011,15.51124]
[1779285024683,32.47,77164.97,0.1,-0.85134,0.00011,15.54281]
[1779285025690,32.47,77158.19,0.1,-0.85207,0.00011,15.49074]
[1779285029719,32.47,77148.4,0.1,-0.85312,0.00011,15.41518]
[1779285030726,32.47,77149.59,0.1,-0.85299,0.00011,15.42405]
[1779285033785,32.47,77158.25,0.1,-0.85212,0.00011,15.48526]
[1779285036824,32.47,77158.97,0.1,-0.85205,0.00011,15.49012]
[1779285036838,32.47,77158.97,0.1,-0.85205,0.00011,15.49012]
[1779285037019,32.47,77158.97,0.1,-0.85205,0.00011,15.49012]
[1779285037120,32.47,77159.05,0.1,-0.85205,0.00011,15.49008]
[1779285039827,32.47,77154.7,0.1,-0.85252,0.00011,15.45625]
[1779285041508,32.47,77154.7,0.1,-0.85252,0.00011,15.45625]
[1779285041531,32.47,77154.7,0.1,-0.85252,0.00011,15.45625]
[1779285041559,32.47,77154.7,0.1,-0.85252,0.00011,15.45625]
[1779285041609,32.46,77148.83,0.1,-0.85315,0.00011,15.41083]
[1779285043222,32.46,77149.94,0.1,-0.85303,0.00011,15.4193]
[1779285043271,32.46,77149.94,0.1,-0.85303,0.00011,15.4193]
[1779285043372,32.46,77147.85,0.1,-0.85326,0.00011,15.40281]
[1779285044861,32.46,77142.55,0.1,-0.85382,0.00011,15.36213]
[1779285048371,32.46,77130.18,0.1,-0.85513,0.0001,15.26713]
[1779285051355,32.46,77128.56,0.1,-0.8553,0.0001,15.25471]
[1779285051406,32.46,77128.56,0.1,-0.8553,0.0001,15.25471]
[1779285051520,32.46,77128.56,0.1,-0.8553,0.0001,15.25471]
[1779285051608,32.46,77128.59,0.1,-0.8553,0.0001,15.25491]
[1779285054935,32.46,77120.71,0.1,-0.85612,0.0001,15.19475]
[1779285055942,32.46,77116.63,0.1,-0.85655,0.0001,15.16351]
[1779285057956,32.46,77119.65,0.1,-0.85624,0.0001,15.18658]
[1779285059977,32.46,77108.16,0.1,-0.85743,0.0001,15.09913]
[1779285061991,32.46,77103.26,0.1,-0.85794,0.0001,15.06172]
[1779285065013,32.46,77092.61,0.1,-0.85904,0.0001,14.98025]
[1779285066020,32.46,77081.02,0.1,-0.86023,0.0001,14.89187]
[1779285068036,32.46,77089.89,0.1,-0.85933,0.0001,14.95911]
[1779285069710,32.46,77089.91,0.1,-0.85932,0.0001,14.95923]
[1779285070050,32.46,77089.11,0.1,-0.85941,0.0001,14.95302]
[1779285075085,32.46,77089.76,0.1,-0.85935,0.0001,14.95734]
[1779285076092,32.46,77078.69,0.1,-0.86049,0.0001,14.87308]
[1779285077099,32.46,77071.84,0.1,-0.86119,0.0001,14.82093]
[1779285078106,32.46,77071.9,0.1,-0.86118,0.0001,14.82139]
[1779285081127,32.46,77069.82,0.1,-0.86139,0.0001,14.8059]
[1779285086168,32.46,77083.82,0.1,-0.85995,0.0001,14.91261]
[1779285087174,32.46,77087.83,0.1,-0.85954,0.0001,14.943]
[1779285092246,32.46,77103.24,0.1,-0.85799,0.0001,15.05567]
[1779285092876,32.46,77103.24,0.1,-0.85799,0.0001,15.05567]
[1779285093247,32.46,77114.36,0.1,-0.85684,0.0001,15.14028]
[1779285094259,32.46,77116.97,0.1,-0.85657,0.0001,15.16017]
[1779285096070,32.46,77114.08,0.1,-0.85687,0.0001,15.13809]
[1779285098284,32.46,77103.99,0.1,-0.85792,0.0001,15.06128]
[1779285100295,32.46,77093.8,0.1,-0.85897,0.0001,14.98383]
[1779285101302,32.46,77096.87,0.1,-0.85865,0.0001,15.00727]
[1779285102059,32.46,77096.87,0.1,-0.85865,0.0001,15.00727]
[1779285102309,32.46,77101.3,0.1,-0.85819,0.0001,15.04107]
[1779285107344,32.46,77108.47,0.1,-0.85745,0.0001,15.09576]
[1779285109189,32.46,77109.98,0.1,-0.85729,0.0001,15.10722]
[1779285109240,32.46,77109.98,0.1,-0.85729,0.0001,15.10722]
[1779285109268,32.46,77109.98,0.1,-0.85729,0.0001,15.10722]
[1779285109358,32.46,77110.95,0.1,-0.85719,0.0001,15.11454]
[1779285112379,32.46,77116.23,0.1,-0.85664,0.0001,15.15512]
[1779285113390,32.46,77126.42,0.1,-0.85558,0.0001,15.23293]
[1779285114395,32.46,77113.41,0.1,-0.85693,0.0001,15.13379]
[1779285115402,32.46,77109.84,0.1,-0.8573,0.0001,15.10676]
[1779285118085,32.46,77112.39,0.1,-0.85703,0.0001,15.12657]
[1779285118151,32.46,77112.39,0.1,-0.85703,0.0001,15.12657]
[1779285118273,32.46,77112.39,0.1,-0.85703,0.0001,15.12657]
[1779285118422,32.46,77114.45,0.1,-0.85681,0.0001,15.14239]
[1779285122451,32.46,77126.17,0.1,-0.85559,0.0001,15.23211]
[1779285123458,32.46,77142.25,0.1,-0.8539,0.00011,15.35475]
[1779285124466,32.46,77143.33,0.1,-0.85379,0.00011,15.36281]
[1779285126047,32.46,77144.51,0.1,-0.85367,0.00011,15.37161]
[1779285128494,32.46,77141.9,0.1,-0.85395,0.00011,15.3511]
[1779285131530,32.46,77147.82,0.1,-0.85333,0.00011,15.39588]
[1779285133544,32.46,77157.14,0.1,-0.85235,0.00011,15.46661]
[1779285135558,32.46,77152.4,0.1,-0.85287,0.00011,15.42977]
[1779285137344,32.46,77149.47,0.1,-0.85318,0.00011,15.40712]
[1779285137531,32.46,77149.47,0.1,-0.85318,0.00011,15.40712]
[1779285137572,32.46,77148.86,0.1,-0.85325,0.00011,15.40222]
[1779285138580,32.45,77142.79,0.1,-0.85389,0.00011,15.35564]
[1779285142608,32.45,77132.56,0.1,-0.85497,0.0001,15.27697]
[1779285144622,32.45,77132.53,0.1,-0.85498,0.0001,15.27663]
[1779285145211,32.45,77132.53,0.1,-0.85498,0.0001,15.27663]
[1779285145269,32.45,77132.53,0.1,-0.85498,0.0001,15.27663]
[1779285145476,32.45,77132.53,0.1,-0.85498,0.0001,15.27663]
[1779285145541,32.45,77132.53,0.1,-0.85498,0.0001,15.27663]
[1779285145630,32.45,77135.81,0.1,-0.85463,0.0001,15.30159]
[1779285145770,32.45,77135.81,0.1,-0.85463,0.0001,15.30159]
[1779285148653,32.45,77113.18,0.1,-0.857,0.0001,15.12869]
[1779285149659,32.45,77109.89,0.1,-0.85734,0.0001,15.10372]
[1779285154314,32.45,77112.03,0.1,-0.85716,0.0001,15.11561]
[1779285154358,32.45,77112.03,0.1,-0.85716,0.0001,15.11561]
[1779285154413,32.45,77112.03,0.1,-0.85716,0.0001,15.11561]
[1779285154522,32.45,77112.03,0.1,-0.85716,0.0001,15.11561]
[1779285154695,32.45,77111.58,0.1,-0.8572,0.0001,15.11201]
[1779285155702,32.45,77117.01,0.1,-0.85664,0.0001,15.15322]
[1779285160741,32.45,77114.71,0.1,-0.85688,0.0001,15.13596]
[1779285162751,32.45,77121.94,0.1,-0.85612,0.0001,15.19129]
[1779285163758,32.45,77122.63,0.1,-0.85605,0.0001,15.19656]
[1779285164765,32.45,77112.26,0.1,-0.85713,0.0001,15.11754]
[1779285165491,32.45,77112.26,0.1,-0.85713,0.0001,15.11754]
[1779285165522,32.45,77112.26,0.1,-0.85713,0.0001,15.11754]
[1779285165541,32.45,77112.26,0.1,-0.85713,0.0001,15.11754]
[1779285165729,32.45,77112.26,0.1,-0.85713,0.0001,15.11754]
[1779285165770,32.45,77112.26,0.1,-0.85713,0.0001,15.11754]
[1779285165772,32.45,77112.71,0.1,-0.85708,0.0001,15.12109]
[1779285169428,32.45,77109.33,0.1,-0.85743,0.0001,15.09556]
[1779285169482,32.45,77109.33,0.1,-0.85743,0.0001,15.09556]
[1779285169523,32.45,77109.33,0.1,-0.85743,0.0001,15.09556]
[1779285169583,32.45,77105.88,0.1,-0.85779,0.0001,15.06906]
[1779285175193,32.45,77106.21,0.1,-0.85776,0.0001,15.07149]
[1779285175245,32.45,77106.21,0.1,-0.85776,0.0001,15.07149]
[1779285175270,32.45,77106.21,0.1,-0.85776,0.0001,15.07149]
[1779285175314,32.45,77115.65,0.1,-0.85677,0.0001,15.14368]
[1779285175842,32.45,77120.14,0.1,-0.85631,0.0001,15.1779]
[1779285177856,32.45,77132.66,0.1,-0.855,0.0001,15.27342]
[1779285178952,32.45,77132.66,0.1,-0.855,0.0001,15.27342]
[1779285179002,32.45,77132.66,0.1,-0.855,0.0001,15.27342]
[1779285179022,32.45,77132.66,0.1,-0.855,0.0001,15.27342]
[1779285179051,32.45,77134.48,0.1,-0.85481,0.0001,15.28722]
[1779285181884,32.45,77129.3,0.1,-0.85535,0.0001,15.24739]
[1779285182871,32.45,77129.3,0.1,-0.85535,0.0001,15.24739]
[1779285182912,32.45,77129.3,0.1,-0.85535,0.0001,15.24739]
[1779285183020,32.45,77129.3,0.1,-0.85535,0.0001,15.24739]
[1779285183340,32.45,77129.6,0.1,-0.85532,0.0001,15.24957]
[1779285183898,32.45,77125.19,0.1,-0.85579,0.0001,15.21594]
[1779285188825,32.45,77125.36,0.1,-0.85577,0.0001,15.21729]
[1779285188877,32.45,77125.36,0.1,-0.85577,0.0001,15.21729]
[1779285189021,32.45,77125.36,0.1,-0.85577,0.0001,15.21729]
[1779285189081,32.45,77132.23,0.1,-0.85505,0.0001,15.26969]
[1779285190947,32.45,77135.21,0.1,-0.85474,0.0001,15.29224]
[1779285194232,32.45,77136.12,0.1,-0.85464,0.0001,15.29913]
[1779285194271,32.45,77136.12,0.1,-0.85464,0.0001,15.29913]
[1779285194284,32.45,77136.12,0.1,-0.85464,0.0001,15.29913]
[1779285194356,32.45,77129.06,0.1,-0.85538,0.0001,15.24518]
[1779285194957,32.45,77129.06,0.1,-0.85538,0.0001,15.24518]
[1779285195019,32.45,77129.06,0.1,-0.85538,0.0001,15.24518]
[1779285195058,32.45,77128.46,0.1,-0.85545,0.0001,15.2406]
[1779285195985,32.45,77134.33,0.1,-0.85483,0.0001,15.28534]
[1779285197801,32.45,77134.33,0.1,-0.85483,0.0001,15.28534]
[1779285196992,32.45,77138.15,0.1,-0.85443,0.00011,15.31448]
[1779285197853,32.45,77138.15,0.1,-0.85443,0.00011,15.31448]
[1779285198021,32.45,77138.15,0.1,-0.85443,0.00011,15.31448]
[1779285198121,32.45,77136.94,0.1,-0.85456,0.00011,15.3052]
[1779285199006,32.45,77145.19,0.1,-0.85369,0.00011,15.36813]
[1779285200019,32.45,77149.66,0.1,-0.85322,0.00011,15.40213]
[1779285201023,32.45,77141.45,0.1,-0.85409,0.00011,15.33921]
[1779285202029,32.45,77141.45,0.1,-0.85409,0.00011,15.33921]
[1779285202190,32.45,77141.45,0.1,-0.85409,0.00011,15.33921]
[1779285202269,32.45,77141.45,0.1,-0.85409,0.00011,15.33921]
[1779285202291,32.45,77143.04,0.1,-0.85393,0.00011,15.3511]
[1779285203037,32.45,77150.7,0.1,-0.85312,0.00011,15.4096]
[1779285205051,32.45,77153.59,0.1,-0.85282,0.00011,15.43121]
[1779285210086,32.45,77159.01,0.1,-0.85227,0.00011,15.47125]
[1779285211343,32.45,77159.01,0.1,-0.85227,0.00011,15.47125]
[1779285211396,32.45,77159.01,0.1,-0.85227,0.00011,15.47125]
[1779285211523,32.45,77159.01,0.1,-0.85227,0.00011,15.47125]
[1779285211617,32.45,77159.3,0.1,-0.85227,0.00011,15.46872]
[1779285216487,32.44,77158.77,0.1,-0.85234,0.00011,15.46373]
[1779285216525,32.44,77158.77,0.1,-0.85234,0.00011,15.46373]
[1779285216706,32.44,77158.77,0.1,-0.85234,0.00011,15.46373]
[1779285216782,32.44,77153.98,0.1,-0.85286,0.00011,15.42649]
[1779285217199,32.44,77153.98,0.1,-0.85286,0.00011,15.42649]
[1779285217291,32.44,77153.98,0.1,-0.85286,0.00011,15.42649]
[1779285217335,32.44,77149.44,0.1,-0.85334,0.00011,15.39155]
[1779285218142,32.44,77139.3,0.1,-0.85441,0.00011,15.31411]
[1779285220156,32.44,77138.56,0.1,-0.8545,0.00011,15.30808]
[1779285222338,32.44,77139.27,0.1,-0.85442,0.00011,15.31337]
[1779285222387,32.44,77139.27,0.1,-0.85442,0.00011,15.31337]
[1779285222525,32.44,77139.27,0.1,-0.85442,0.00011,15.31337]
[1779285222603,32.44,77139.68,0.1,-0.85438,0.00011,15.31621]
[1779285228211,32.44,77139.97,0.1,-0.85437,0.00011,15.31762]
[1779285229672,32.44,77139.97,0.1,-0.85437,0.00011,15.31762]
[1779285229724,32.44,77139.97,0.1,-0.85437,0.00011,15.31762]
[1779285229777,32.44,77139.97,0.1,-0.85437,0.00011,15.31762]
[1779285229773,32.44,77139.45,0.1,-0.85442,0.00011,15.31336]
[1779285231233,32.44,77133.25,0.1,-0.85508,0.0001,15.26588]
[1779285232241,32.44,77126.57,0.1,-0.85578,0.0001,15.21476]
[1779285233837,32.44,77126.57,0.1,-0.85578,0.0001,15.21476]
[1779285233948,32.44,77128.59,0.1,-0.85557,0.0001,15.23009]
[1779285234020,32.44,77128.59,0.1,-0.85557,0.0001,15.23009]
[1779285234254,32.44,77128.84,0.1,-0.85554,0.0001,15.23199]
[1779285238283,32.44,77121.39,0.1,-0.85632,0.0001,15.17513]
[1779285239313,32.44,77121.39,0.1,-0.85632,0.0001,15.17513]
[1779285239363,32.44,77121.39,0.1,-0.85632,0.0001,15.17513]
[1779285239522,32.44,77121.39,0.1,-0.85632,0.0001,15.17513]
[1779285239563,32.44,77118.3,0.1,-0.85664,0.0001,15.1516]
[1779285241304,32.44,77122.21,0.1,-0.85623,0.0001,15.18156]
[1779285244337,32.44,77118.86,0.1,-0.85658,0.0001,15.15612]
[1779285245090,32.44,77118.86,0.1,-0.85658,0.0001,15.15612]
[1779285245205,32.44,77118.86,0.1,-0.85658,0.0001,15.15612]
[1779285245270,32.44,77118.86,0.1,-0.85658,0.0001,15.15612]
[1779285245339,32.44,77115.58,0.1,-0.85692,0.0001,15.13118]
[1779285246349,32.44,77110.51,0.1,-0.85745,0.0001,15.09242]
[1779285247355,32.44,77106.49,0.1,-0.85787,0.0001,15.06166]
[1779285248710,32.44,77106.49,0.1,-0.85787,0.0001,15.06166]
[1779285248757,32.44,77106.49,0.1,-0.85787,0.0001,15.06166]
[1779285248773,32.44,77106.49,0.1,-0.85787,0.0001,15.06166]
[1779285248858,32.44,77109.55,0.1,-0.85755,0.0001,15.08488]
[1779285249369,32.44,77113.35,0.1,-0.85716,0.0001,15.11372]
[1779285250376,32.44,77117.41,0.1,-0.85674,0.0001,15.1448]
[1779285252860,32.44,77117.33,0.1,-0.85674,0.0001,15.14427]
[1779285252390,32.44,77122.08,0.1,-0.85625,0.0001,15.18058]
[1779285253022,32.44,77122.08,0.1,-0.85625,0.0001,15.18058]
[1779285253398,32.44,77123.21,0.1,-0.85613,0.0001,15.18923]
[1779285254404,32.44,77131.25,0.1,-0.85529,0.0001,15.2506]
[1779285255411,32.44,77127.79,0.1,-0.85565,0.0001,15.22414]
[1779285257230,32.44,77126.13,0.1,-0.85582,0.0001,15.21146]
[1779285257272,32.44,77126.13,0.1,-0.85582,0.0001,15.21146]
[1779285257426,32.44,77129.3,0.1,-0.85549,0.0001,15.23564]
[1779285259465,32.44,77128.77,0.1,-0.85555,0.0001,15.23157]
[1779285260020,32.44,77128.07,0.1,-0.85562,0.0001,15.2262]
[1779285260447,32.44,77130.43,0.1,-0.85537,0.0001,15.2442]
[1779285262971,32.44,77131.66,0.1,-0.85525,0.0001,15.2535]
[1779285263512,32.44,77131.66,0.1,-0.85525,0.0001,15.2535]
[1779285263525,32.44,77121.5,0.1,-0.85631,0.0001,15.17594]
[1779285264475,32.44,77120.01,0.1,-0.85647,0.0001,15.16441]
[1779285265482,32.44,77122.78,0.1,-0.85618,0.0001,15.18539]
[1779285266026,32.44,77122.78,0.1,-0.85618,0.0001,15.18539]
[1779285266489,32.44,77126.75,0.1,-0.85577,0.0001,15.21549]
[1779285267496,32.44,77132.19,0.1,-0.8552,0.0001,15.25679]
[1779285268634,32.44,77132.19,0.1,-0.8552,0.0001,15.25679]
[1779285268663,32.44,77139.88,0.1,-0.8544,0.00011,15.31523]
[1779285271524,32.43,77132.65,0.1,-0.8552,0.0001,15.25488]
[1779285274547,32.43,77136.66,0.1,-0.85479,0.0001,15.28468]
[1779285277572,32.43,77133.18,0.1,-0.85517,0.0001,15.25715]
[1779285279586,32.43,77129.88,0.1,-0.85553,0.0001,15.23141]
[1779285280593,32.43,77126.88,0.1,-0.85584,0.0001,15.20827]
[1779285282669,32.43,77121.84,0.1,-0.85638,0.0001,15.16942]
[1779285283636,32.43,77099.33,0.1,-0.85871,0.0001,14.99763]
[1779285284643,32.43,77090.01,0.1,-0.85967,0.0001,14.92647]
[1779285285650,32.43,77076.14,0.1,-0.8611,0.0001,14.82088]
[1779285286656,32.43,77081.81,0.1,-0.86052,0.0001,14.86403]
[1779285288671,32.43,77086.85,0.1,-0.86,0.0001,14.90233]
[1779285289188,32.43,77086.85,0.1,-0.86,0.0001,14.90233]
[1779285289677,32.43,77090.23,0.1,-0.85965,0.0001,14.92798]
[1779285291291,32.43,77089.15,0.1,-0.85977,0.0001,14.91964]
[1779285293706,32.43,77084.56,0.1,-0.86024,0.0001,14.8844]
[1779285295883,32.43,77076.45,0.1,-0.86107,0.0001,14.82263]
[1779285297734,32.43,77079.01,0.1,-0.86081,0.0001,14.84213]
[1779285299748,32.43,77084.13,0.1,-0.86029,0.0001,14.88104]
[1779285301762,32.43,77072.96,0.1,-0.86143,0.0001,14.79597]
[1779285302769,32.43,77062.81,0.1,-0.86246,0.0001,14.71892]
[1779285303776,32.43,77063.03,0.1,-0.86244,0.0001,14.72075]
[1779285305790,32.43,77069.44,0.1,-0.86178,0.0001,14.76972]
[1779285306797,32.43,77074.34,0.1,-0.86128,0.0001,14.80705]
[1779285310826,32.43,77070.38,0.1,-0.86168,0.0001,14.77717]
[1779285311833,32.43,77063.15,0.1,-0.86241,0.0001,14.72235]
[1779285312840,32.43,77059.82,0.1,-0.86275,0.0001,14.69723]
[1779285315873,32.43,77054.92,0.1,-0.86324,0.0001,14.66024]
[1779285316113,32.43,77054.92,0.1,-0.86324,0.0001,14.66024]
[1779285316162,32.43,77054.92,0.1,-0.86324,0.0001,14.66024]
[1779285316270,32.43,77054.92,0.1,-0.86324,0.0001,14.66024]
[1779285318893,32.43,77059.39,0.1,-0.86279,0.0001,14.69399]
[1779285319901,32.43,77053.32,0.1,-0.86341,0.0001,14.64784]
[1779285324936,32.43,77052.83,0.1,-0.86346,0.0001,14.64402]
[1779285325943,32.43,77047.51,0.1,-0.86399,0.0001,14.60365]
[1779285326950,32.43,77033.98,0.1,-0.86535,0.0001,14.50098]
[1779285328767,32.43,77034.19,0.1,-0.86533,0.0001,14.50257]
[1779285329971,32.43,77046.35,0.1,-0.86411,0.0001,14.59468]
[1779285330978,32.43,77048.24,0.1,-0.86392,0.0001,14.60905]
[1779285331986,32.43,77045.57,0.1,-0.86422,0.0001,14.58471]
[1779285335009,32.43,77043.13,0.1,-0.86446,0.0001,14.56638]
[1779285336015,32.43,77039.9,0.1,-0.86479,0.0001,14.542]
[1779285337022,32.43,77036.77,0.1,-0.8651,0.0001,14.51842]
[1779285339036,32.43,77039.79,0.1,-0.8648,0.0001,14.54127]
[1779285343066,32.43,77042.49,0.1,-0.86453,0.0001,14.56149]
[1779285345078,32.43,77045.88,0.1,-0.86419,0.0001,14.58722]
[1779285348099,32.43,77038.67,0.1,-0.86491,0.0001,14.53281]
[1779285349106,32.43,77042.54,0.1,-0.86452,0.0001,14.56229]
[1779285350113,32.43,77034.31,0.1,-0.86534,0.0001,14.50007]
[1779285351120,32.43,77013.57,0.1,-0.8674,0.0001,14.34324]
[1779285352128,32.43,77010.27,0.1,-0.86772,0.0001,14.31849]
[1779285353134,32.43,77007.55,0.1,-0.86799,0.0001,14.29817]
[1779285355148,32.43,77002.63,0.1,-0.86847,0.0001,14.26154]
[1779285357162,32.43,76992.5,0.1,-0.86945,0.0001,14.18575]
[1779285358408,32.43,76992.5,0.1,-0.86945,0.0001,14.18575]
[1779285358433,32.43,76989.36,0.1,-0.86976,0.0001,14.16245]
[1779285360031,32.43,76988.65,0.1,-0.86982,0.0001,14.15749]
[1779285360632,32.43,76988.65,0.1,-0.86982,0.0001,14.15749]
[1779285360733,32.43,76987.47,0.1,-0.86992,0.0001,14.1494]
[1779285364539,32.44,76983.25,0.1,-0.87031,0.0001,14.11927]
[1779285366234,32.44,76992.99,0.1,-0.86936,0.0001,14.19297]
[1779285367240,32.44,77007.56,0.1,-0.86792,0.0001,14.30309]
[1779285368246,32.44,77014.1,0.1,-0.86728,0.0001,14.35262]
[1779285369254,32.44,77008.56,0.1,-0.86782,0.0001,14.31112]
[1779285373968,32.44,77010.16,0.1,-0.86766,0.0001,14.32356]
[1779285374033,32.44,77008.88,0.1,-0.86778,0.0001,14.31401]
[1779285374289,32.44,77012.69,0.1,-0.8674,0.0001,14.3429]
[1779285375301,32.44,77022.57,0.1,-0.86642,0.0001,14.41768]
[1779285376303,32.44,77039.3,0.1,-0.86475,0.0001,14.54461]
[1779285377311,32.44,77041.86,0.1,-0.86449,0.0001,14.56427]
[1779285378317,32.44,77037.27,0.1,-0.86495,0.0001,14.5296]
[1779285381338,32.44,77023.45,0.1,-0.86632,0.0001,14.42558]
[1779285383353,32.44,77029.09,0.1,-0.86575,0.0001,14.46864]
[1779285384360,32.44,77034.95,0.1,-0.86516,0.0001,14.51326]
[1779285386374,32.44,77030.53,0.1,-0.8656,0.0001,14.48018]
[1779285387381,32.44,77019.19,0.1,-0.86673,0.0001,14.39432]
[1779285388388,32.44,77020.93,0.1,-0.86656,0.0001,14.40747]
[1779285392974,32.44,77021.8,0.1,-0.8665,0.0001,14.40984]
[1779285393019,32.44,77021.8,0.1,-0.8665,0.0001,14.40984]
[1779285393026,32.44,77021.8,0.1,-0.8665,0.0001,14.40984]
[1779285393388,32.44,77022.23,0.1,-0.86646,0.0001,14.41306]
[1779285393524,32.44,77022.23,0.1,-0.86646,0.0001,14.41306]
[1779285393601,32.44,77022.58,0.1,-0.86642,0.0001,14.41566]
[1779285397558,32.44,77020.52,0.1,-0.86663,0.0001,14.39993]
[1779285397565,32.44,77020.52,0.1,-0.86663,0.0001,14.39993]
[1779285397770,32.44,77020.52,0.1,-0.86663,0.0001,14.39993]
[1779285397787,32.44,77020.08,0.1,-0.86668,0.0001,14.39654]
[1779285402987,32.44,77023.51,0.1,-0.86634,0.0001,14.42239]
[1779285403029,32.44,77023.51,0.1,-0.86634,0.0001,14.42239]
[1779285403010,32.44,77025.56,0.1,-0.86613,0.0001,14.43806]
[1779285403377,32.44,77025.56,0.1,-0.86613,0.0001,14.43806]
[1779285403605,32.44,77025.56,0.1,-0.86613,0.0001,14.43806]
[1779285403771,32.44,77025.56,0.1,-0.86613,0.0001,14.43806]
[1779285403871,32.44,77025.24,0.1,-0.86616,0.0001,14.43586]
[1779285407526,32.45,77040.59,0.1,-0.86462,0.0001,14.55263]
[1779285408661,32.45,77040.59,0.1,-0.86462,0.0001,14.55263]
[1779285408713,32.45,77040.59,0.1,-0.86462,0.0001,14.55263]
[1779285408769,32.45,77040.59,0.1,-0.86462,0.0001,14.55263]
[1779285408870,32.45,77041.61,0.1,-0.86451,0.0001,14.56058]
[1779285409779,32.45,77041.61,0.1,-0.86451,0.0001,14.56058]
[1779285413514,32.45,77043.66,0.1,-0.86431,0.0001,14.5762]
[1779285413566,32.45,77043.66,0.1,-0.86431,0.0001,14.5762]
[1779285413769,32.45,77043.66,0.1,-0.86431,0.0001,14.5762]
[1779285413777,32.45,77038.94,0.1,-0.86478,0.0001,14.5405]
[1779285419613,32.45,77043.04,0.1,-0.86436,0.0001,14.57189]
[1779285421627,32.45,77052.57,0.1,-0.8634,0.0001,14.64421]
[1779285423641,32.45,77050.16,0.1,-0.86365,0.0001,14.62593]
[1779285424647,32.45,77044.17,0.1,-0.86425,0.0001,14.58044]
[1779285425407,32.45,77044.17,0.1,-0.86425,0.0001,14.58044]
[1779285425411,32.45,77044.17,0.1,-0.86425,0.0001,14.58044]
[1779285425518,32.45,77044.17,0.1,-0.86425,0.0001,14.58044]
[1779285425655,32.45,77048.13,0.1,-0.86385,0.0001,14.61049]
[1779285426662,32.45,77054.67,0.1,-0.86319,0.0001,14.66007]
[1779285428676,32.45,77059.31,0.1,-0.86273,0.0001,14.69513]
[1779285429683,32.45,77065.38,0.1,-0.86211,0.0001,14.74119]
[1779285431265,32.45,77063.86,0.1,-0.86227,0.0001,14.72959]
[1779285431317,32.45,77063.86,0.1,-0.86227,0.0001,14.72959]
[1779285431519,32.45,77063.86,0.1,-0.86227,0.0001,14.72959]
[1779285431697,32.45,77063.03,0.1,-0.86235,0.0001,14.72324]
[1779285433711,32.45,77069.39,0.1,-0.86171,0.0001,14.77147]
[1779285434718,32.45,77074.72,0.1,-0.86117,0.0001,14.81177]
[1779285438457,32.45,77076.69,0.1,-0.86097,0.0001,14.82614]
[1779285438510,32.45,77076.69,0.1,-0.86097,0.0001,14.82614]
[1779285438520,32.45,77076.69,0.1,-0.86097,0.0001,14.82614]
[1779285438748,32.44,77077.17,0.1,-0.86093,0.0001,14.82958]
[1779285442776,32.44,77088.74,0.1,-0.85975,0.0001,14.91667]
[1779285443783,32.44,77094.59,0.1,-0.85916,0.0001,14.96103]
[1779285445797,32.44,77100.46,0.1,-0.85856,0.0001,15.00531]
[1779285448818,32.44,77104.32,0.1,-0.85816,0.0001,15.0345]
[1779285450129,32.44,77104.72,0.1,-0.85812,0.0001,15.03746]
[1779285450181,32.44,77104.72,0.1,-0.85812,0.0001,15.03746]
[1779285450271,32.44,77104.72,0.1,-0.85812,0.0001,15.03746]
[1779285450832,32.44,77102.05,0.1,-0.8584,0.0001,15.01704]
[1779285455867,32.44,77101.82,0.1,-0.85847,0.0001,15.0101]
[1779285457739,32.44,77100.52,0.1,-0.8586,0.0001,14.99994]
[1779285457769,32.44,77100.52,0.1,-0.8586,0.0001,14.99994]
[1779285457791,32.44,77100.52,0.1,-0.8586,0.0001,14.99994]
[1779285457930,32.44,77100.52,0.1,-0.8586,0.0001,14.99994]
[1779285458029,32.44,77100.52,0.1,-0.8586,0.0001,14.99994]
[1779285458060,32.44,77100.9,0.1,-0.85857,0.0001,15.00259]
[1779285458888,32.44,77104.96,0.1,-0.85815,0.0001,15.03348]
[1779285463922,32.44,77106.98,0.1,-0.85795,0.0001,15.04844]
[1779285468958,32.44,77106.99,0.1,-0.85795,0.0001,15.04802]
[1779285473976,32.44,77107.76,0.1,-0.85788,0.0001,15.05355]
[1779285474021,32.44,77107.76,0.1,-0.85788,0.0001,15.05355]
[1779285474119,32.44,77113.83,0.1,-0.85725,0.0001,15.09966]
[1779285474271,32.44,77113.83,0.1,-0.85725,0.0001,15.09966]
[1779285480037,32.43,77114.85,0.1,-0.85715,0.0001,15.1067]
[1779285483581,32.43,77111.85,0.1,-0.85747,0.0001,15.08357]
[1779285483610,32.43,77111.85,0.1,-0.85747,0.0001,15.08357]
[1779285483770,32.43,77111.85,0.1,-0.85747,0.0001,15.08357]
[1779285483923,32.43,77111.85,0.1,-0.85747,0.0001,15.08357]
[1779285484023,32.43,77111.85,0.1,-0.85747,0.0001,15.08357]
[1779285484065,32.43,77113.05,0.1,-0.85735,0.0001,15.09264]
[1779285486079,32.43,77105.94,0.1,-0.85809,0.0001,15.03823]
[1779285491113,32.43,77108.79,0.1,-0.8578,0.0001,15.05933]
[1779285491748,32.43,77108.79,0.1,-0.8578,0.0001,15.05933]
[1779285491772,32.43,77108.79,0.1,-0.8578,0.0001,15.05933]
[1779285491866,32.43,77108.79,0.1,-0.8578,0.0001,15.05933]
[1779285492121,32.43,77107.4,0.1,-0.85795,0.0001,15.04859]
[1779285493743,32.43,77106.61,0.1,-0.85803,0.0001,15.04244]
[1779285493769,32.43,77106.61,0.1,-0.85803,0.0001,15.04244]
[1779285494135,32.43,77107.41,0.1,-0.85795,0.0001,15.04842]
[1779285496921,32.43,77109.02,0.1,-0.85778,0.0001,15.06056]
[1779285496954,32.43,77109.02,0.1,-0.85778,0.0001,15.06056]
[1779285497024,32.43,77109.02,0.1,-0.85778,0.0001,15.06056]
[1779285497053,32.43,77104.54,0.1,-0.85825,0.0001,15.02618]
[1779285499177,32.43,77092.48,0.1,-0.8595,0.0001,14.93419]
[1779285500184,32.43,77086.59,0.1,-0.8601,0.0001,14.88921]
[1779285501193,32.43,77092.13,0.1,-0.85953,0.0001,14.9313]
[1779285502200,32.43,77098.98,0.1,-0.85883,0.0001,14.98331]
[1779285503517,32.43,77098.98,0.1,-0.85883,0.0001,14.98331]
[1779285503569,32.43,77098.98,0.1,-0.85883,0.0001,14.98331]
[1779285503772,32.43,77098.98,0.1,-0.85883,0.0001,14.98331]
[1779285503775,32.43,77099.56,0.1,-0.85878,0.0001,14.98729]
[1779285507236,32.43,77103.96,0.1,-0.85833,0.0001,15.02011]
[1779285509065,32.43,77103.96,0.1,-0.85833,0.0001,15.02011]
[1779285509117,32.43,77103.96,0.1,-0.85833,0.0001,15.02011]
[1779285509095,32.43,77103.9,0.1,-0.85835,0.0001,15.01911]
[1779285509270,32.43,77103.9,0.1,-0.85835,0.0001,15.01911]
[1779285509361,32.43,77103.92,0.1,-0.85835,0.0001,15.01926]
[1779285512271,32.43,77092.67,0.1,-0.85955,0.0001,14.92864]
[1779285514086,32.43,77092.67,0.1,-0.85955,0.0001,14.92864]
[1779285514138,32.43,77092.67,0.1,-0.85955,0.0001,14.92864]
[1779285514129,32.43,77087.87,0.1,-0.86004,0.0001,14.89187]
[1779285514271,32.43,77087.87,0.1,-0.86004,0.0001,14.89187]
[1779285514285,32.43,77087.48,0.1,-0.86008,0.0001,14.8889]
[1779285518313,32.42,77095.43,0.1,-0.85927,0.0001,14.94902]
[1779285520191,32.42,77097.24,0.1,-0.85909,0.0001,14.96262]
[1779285520242,32.42,77097.24,0.1,-0.85909,0.0001,14.96262]
[1779285520272,32.42,77097.24,0.1,-0.85909,0.0001,14.96262]
[1779285520327,32.42,77101.02,0.1,-0.8587,0.0001,14.9912]
[1779285522344,32.42,77105.86,0.1,-0.85821,0.0001,15.02759]
[1779285527379,32.42,77106.46,0.1,-0.85817,0.0001,15.03066]
[1779285528316,32.42,77106.46,0.1,-0.85817,0.0001,15.03066]
[1779285528368,32.42,77106.46,0.1,-0.85817,0.0001,15.03066]
[1779285528536,32.42,77106.46,0.1,-0.85817,0.0001,15.03066]
[1779285528597,32.42,77106.36,0.1,-0.85818,0.0001,15.02961]
[1779285532052,32.42,77104.86,0.1,-0.85834,0.0001,15.01761]
[1779285532103,32.42,77104.86,0.1,-0.85834,0.0001,15.01761]
[1779285532109,32.42,77097.96,0.1,-0.85906,0.0001,14.96458]
[1779285532272,32.42,77097.96,0.1,-0.85906,0.0001,14.96458]
[1779285537046,32.42,77098.55,0.1,-0.85901,0.0001,14.96851]
[1779285537097,32.42,77098.55,0.1,-0.85901,0.0001,14.96851]
[1779285537199,32.42,77102.08,0.1,-0.85865,0.0001,14.99495]
[1779285537274,32.42,77102.08,0.1,-0.85865,0.0001,14.99495]
[1779285542484,32.41,77104.07,0.1,-0.85846,0.0001,15.00884]
[1779285543264,32.41,77104.07,0.1,-0.85846,0.0001,15.00884]
[1779285543271,32.41,77104.07,0.1,-0.85846,0.0001,15.00884]
[1779285543316,32.41,77104.07,0.1,-0.85846,0.0001,15.00884]
[1779285543810,32.41,77104.07,0.1,-0.85846,0.0001,15.00884]
[1779285544019,32.41,77104.07,0.1,-0.85846,0.0001,15.00884]
[1779285544121,32.41,77104.03,0.1,-0.85848,0.0001,15.00801]
[1779285549533,32.41,77105.47,0.1,-0.85834,0.0001,15.01769]
[1779285552417,32.41,77103.29,0.1,-0.85858,0.0001,15.00055]
[1779285552480,32.41,77103.29,0.1,-0.85858,0.0001,15.00055]
[1779285552520,32.41,77103.29,0.1,-0.85858,0.0001,15.00055]
[1779285552554,32.41,77094.69,0.1,-0.85947,0.0001,14.93478]
[1779285553561,32.41,77094.86,0.1,-0.85945,0.0001,14.93592]
[1779285558596,32.41,77092.88,0.1,-0.85967,0.0001,14.92015]
[1779285561031,32.41,77094.56,0.1,-0.85949,0.0001,14.93282]
[1779285561083,32.41,77094.56,0.1,-0.85949,0.0001,14.93282]
[1779285561184,32.41,77102.88,0.1,-0.85864,0.0001,14.99583]
[1779285561272,32.41,77102.88,0.1,-0.85864,0.0001,14.99583]
[1779285562624,32.41,77107.76,0.1,-0.85814,0.0001,15.03279]
[1779285565645,32.4,77104.01,0.1,-0.85854,0.0001,15.00337]
[1779285568878,32.4,77104.33,0.1,-0.85851,0.0001,15.0053]
[1779285568931,32.4,77104.33,0.1,-0.85851,0.0001,15.0053]
[1779285569024,32.4,77104.33,0.1,-0.85851,0.0001,15.0053]
[1779285569032,32.4,77102.39,0.1,-0.85872,0.0001,14.99002]
[1779285571871,32.4,77096.56,0.1,-0.85936,0.0001,14.9408]
[1779285572694,32.4,77084.64,0.1,-0.86059,0.0001,14.85003]
[1779285573701,32.4,77075.84,0.1,-0.86149,0.0001,14.78292]
[1779285574708,32.4,77091.41,0.1,-0.8599,0.0001,14.90137]
[1779285576119,32.4,77091.41,0.1,-0.8599,0.0001,14.90137]
[1779285576127,32.4,77094.63,0.1,-0.85956,0.0001,14.92585]
[1779285576276,32.4,77094.63,0.1,-0.85956,0.0001,14.92585]
[1779285576627,32.4,77094.63,0.1,-0.85956,0.0001,14.92585]
[1779285576722,32.4,77098.57,0.1,-0.85916,0.0001,14.95586]
[1779285577728,32.4,77102.84,0.1,-0.85872,0.0001,14.98826]
[1779285580047,32.4,77107.11,0.1,-0.85829,0.0001,15.02015]
[1779285580935,32.4,77107.11,0.1,-0.85829,0.0001,15.02015]
[1779285580987,32.4,77107.11,0.1,-0.85829,0.0001,15.02015]
[1779285581026,32.4,77107.11,0.1,-0.85829,0.0001,15.02015]
[1779285581036,32.4,77105.4,0.1,-0.85847,0.0001,15.00684]
[1779285582767,32.4,77111.3,0.1,-0.85786,0.0001,15.05157]
[1779285585788,32.4,77116.68,0.1,-0.85731,0.0001,15.09191]
[1779285586796,32.4,77130.12,0.1,-0.85591,0.0001,15.19449]
[1779285588400,32.4,77131.46,0.1,-0.85577,0.0001,15.20464]
[1779285588452,32.4,77131.46,0.1,-0.85577,0.0001,15.20464]
[1779285588528,32.4,77131.46,0.1,-0.85577,0.0001,15.20464]
[1779285588810,32.4,77130.99,0.1,-0.85582,0.0001,15.20082]
[1779285593847,32.39,77131.6,0.1,-0.85578,0.0001,15.2042]
[1779285595338,32.39,77133.04,0.1,-0.85563,0.0001,15.21499]
[1779285595390,32.39,77133.04,0.1,-0.85563,0.0001,15.21499]
[1779285595519,32.39,77133.04,0.1,-0.85563,0.0001,15.21499]
[1779285595861,32.39,77133.5,0.1,-0.85559,0.0001,15.21828]
[1779285596868,32.39,77136.87,0.1,-0.85524,0.0001,15.24381]
[1779285600897,32.39,77146.13,0.1,-0.85427,0.00011,15.31385]
[1779285601903,32.39,77147.66,0.1,-0.85412,0.00011,15.32508]
[1779285602854,32.39,77147.66,0.1,-0.85412,0.00011,15.32508]
[1779285602905,32.39,77147.66,0.1,-0.85412,0.00011,15.32508]
[1779285603020,32.39,77147.66,0.1,-0.85412,0.00011,15.32508]
[1779285603121,32.39,77147.6,0.1,-0.85413,0.00011,15.32439]
[1779285603917,32.39,77143.2,0.1,-0.85459,0.00011,15.29051]
[1779285604924,32.39,77139.9,0.1,-0.85494,0.00011,15.2651]
[1779285607782,32.39,77141.3,0.1,-0.8548,0.00011,15.27544]
[1779285607817,32.39,77141.3,0.1,-0.8548,0.00011,15.27544]
[1779285607947,32.39,77136.3,0.1,-0.85533,0.0001,15.237]
[1779285608955,32.39,77133.1,0.1,-0.85567,0.0001,15.21241]
[1779285610035,32.39,77133.1,0.1,-0.85567,0.0001,15.21241]
[1779285610044,32.39,77145.6,0.1,-0.85436,0.00011,15.30787]
[1779285610520,32.39,77145.6,0.1,-0.85436,0.00011,15.30787]
[1779285610969,32.39,77149.59,0.1,-0.85394,0.00011,15.33814]
[1779285616006,32.39,77151.86,0.1,-0.85371,0.00011,15.35465]
[1779285617011,32.39,77163.54,0.1,-0.85247,0.00011,15.44391]
[1779285618018,32.39,77170.2,0.1,-0.85177,0.00011,15.49479]
[1779285619025,32.39,77173.33,0.1,-0.85143,0.00011,15.51861]
[1779285619974,32.39,77173.33,0.1,-0.85143,0.00011,15.51861]
[1779285620047,32.39,77173.33,0.1,-0.85143,0.00011,15.51861]
[1779285620049,32.38,77176.39,0.1,-0.85111,0.00011,15.54186]
[1779285620526,32.38,77176.39,0.1,-0.85111,0.00011,15.54186]
[1779285621298,32.38,77176.39,0.1,-0.85111,0.00011,15.54186]
[1779285621432,32.38,77178.42,0.1,-0.8509,0.00011,15.55721]
[1779285622051,32.38,77188.53,0.1,-0.84981,0.00011,15.63452]
[1779285623058,32.38,77193.02,0.1,-0.84933,0.00011,15.66895]
[1779285627088,32.38,77177.97,0.1,-0.85095,0.00011,15.55318]
[1779285628095,32.38,77175.91,0.1,-0.85118,0.00011,15.5372]
[1779285629102,32.38,77168.68,0.1,-0.85195,0.00011,15.48164]
[1779285630109,32.38,77165.95,0.1,-0.85224,0.00011,15.46064]
[1779285631116,32.38,77169.76,0.1,-0.85187,0.00011,15.48561]
[1779285633290,32.38,77175.32,0.1,-0.85128,0.00011,15.52798]
[1779285634138,32.38,77178.25,0.1,-0.85097,0.00011,15.55026]
[1779285637158,32.38,77169.11,0.1,-0.85195,0.00011,15.47968]
[1779285638165,32.38,77165.96,0.1,-0.85229,0.00011,15.45546]
[1779285639918,32.38,77165.55,0.1,-0.85233,0.00011,15.45226]
[1779285639923,32.38,77165.55,0.1,-0.85233,0.00011,15.45226]
[1779285640023,32.38,77165.55,0.1,-0.85233,0.00011,15.45226]
[1779285641965,32.38,77166.69,0.1,-0.85221,0.00011,15.46088]
[1779285642024,32.38,77166.69,0.1,-0.85221,0.00011,15.46088]
[1779285642178,32.38,77166.69,0.1,-0.85221,0.00011,15.46088]
[1779285642324,32.38,77166.69,0.1,-0.85221,0.00011,15.46088]
[1779285642523,32.38,77168.89,0.1,-0.85198,0.00011,15.47766]
[1779285643200,32.38,77163.3,0.1,-0.85258,0.00011,15.43476]
[1779285644207,32.38,77153.3,0.1,-0.85364,0.00011,15.35797]
[1779285645214,32.38,77159.86,0.1,-0.85295,0.00011,15.40808]
[1779285646221,32.38,77165.9,0.1,-0.85231,0.00011,15.45415]
[1779285648074,32.38,77166.88,0.1,-0.85221,0.00011,15.46142]
[1779285648096,32.38,77166.88,0.1,-0.85221,0.00011,15.46142]
[1779285648271,32.38,77166.88,0.1,-0.85221,0.00011,15.46142]
[1779285650248,32.38,77159.07,0.1,-0.85305,0.00011,15.40089]
[1779285651093,32.38,77159.07,0.1,-0.85305,0.00011,15.40089]
[1779285651208,32.38,77159.07,0.1,-0.85305,0.00011,15.40089]
[1779285651269,32.38,77159.07,0.1,-0.85305,0.00011,15.40089]
[1779285651309,32.38,77162.75,0.1,-0.85266,0.00011,15.4289]
[1779285653867,32.38,77164.07,0.1,-0.85252,0.00011,15.43856]
[1779285653917,32.38,77164.07,0.1,-0.85252,0.00011,15.43856]
[1779285654021,32.38,77164.07,0.1,-0.85252,0.00011,15.43856]
[1779285657157,32.37,77162.96,0.1,-0.85265,0.00011,15.4294]
[1779285657272,32.37,77162.96,0.1,-0.85265,0.00011,15.4294]
[1779285657333,32.37,77162.96,0.1,-0.85265,0.00011,15.4294]
[1779285659358,32.37,77166.74,0.1,-0.85226,0.00011,15.45791]
[1779285659367,32.37,77189.39,0.1,-0.84983,0.00011,15.63143]
[1779285660335,32.37,77190.19,0.1,-0.84975,0.00011,15.63727]
[1779285662350,32.37,77197.17,0.1,-0.849,0.00011,15.69037]
[1779285662539,32.37,77197.17,0.1,-0.849,0.00011,15.69037]
[1779285663357,32.37,77201.13,0.1,-0.84858,0.00011,15.72058]
[1779285665371,32.37,77198.37,0.1,-0.84888,0.00011,15.69897]
[1779285667385,32.37,77193.39,0.1,-0.84943,0.00011,15.66044]
[1779285670401,32.37,77192.98,0.1,-0.84947,0.00011,15.6571]
[1779285670453,32.37,77192.98,0.1,-0.84947,0.00011,15.6571]
[1779285670529,32.37,77192.98,0.1,-0.84947,0.00011,15.6571]
[1779285672420,32.37,77185.61,0.1,-0.85027,0.00011,15.60039]
[1779285673427,32.37,77185.28,0.1,-0.8503,0.00011,15.59787]
[1779285675543,32.37,77185.12,0.1,-0.85032,0.00011,15.59667]
[1779285675595,32.37,77185.12,0.1,-0.85032,0.00011,15.59667]
[1779285675770,32.37,77185.12,0.1,-0.85032,0.00011,15.59667]
[1779285677455,32.37,77178.21,0.1,-0.85106,0.00011,15.54381]
[1779285678462,32.37,77165.3,0.1,-0.85244,0.00011,15.44473]
[1779285679469,32.37,77160.83,0.1,-0.85292,0.00011,15.41029]
[1779285680847,32.37,77160.83,0.1,-0.85292,0.00011,15.41029]
[1779285680909,32.37,77154.54,0.1,-0.85359,0.00011,15.36198]
[1779285681420,32.37,77154.54,0.1,-0.85359,0.00011,15.36198]
[1779285681484,32.37,77141.93,0.1,-0.85492,0.00011,15.26535]
[1779285682470,32.37,77141.93,0.1,-0.85492,0.00011,15.26535]
[1779285682491,32.37,77139.61,0.1,-0.85516,0.00011,15.2476]
[1779285684526,32.37,77141.4,0.1,-0.85497,0.00011,15.26131]
[1779285686519,32.37,77128.78,0.1,-0.8563,0.0001,15.1648]
[1779285687526,32.37,77124.96,0.1,-0.8567,0.0001,15.13573]
[1779285689777,32.37,77124.33,0.1,-0.85676,0.0001,15.13109]
[1779285690019,32.37,77124.33,0.1,-0.85676,0.0001,15.13109]
[1779285690151,32.37,77124.33,0.1,-0.85676,0.0001,15.13109]
[1779285690269,32.37,77124.33,0.1,-0.85676,0.0001,15.13109]
[1779285691554,32.37,77129.83,0.1,-0.85621,0.0001,15.16947]
[1779285696590,32.37,77129.07,0.1,-0.85629,0.0001,15.16372]
[1779285698783,32.37,77127.36,0.1,-0.85647,0.0001,15.15067]
[1779285698813,32.37,77127.36,0.1,-0.85647,0.0001,15.15067]
[1779285699030,32.37,77127.36,0.1,-0.85647,0.0001,15.15067]
[1779285700066,32.37,77128.2,0.1,-0.85638,0.0001,15.15714]
[1779285700111,32.37,77128.2,0.1,-0.85638,0.0001,15.15714]
[1779285700269,32.37,77128.2,0.1,-0.85638,0.0001,15.15714]
[1779285700347,32.37,77127.65,0.1,-0.85643,0.0001,15.15296]
[1779285704405,32.37,77126.16,0.1,-0.85659,0.0001,15.14165]
[1779285704510,32.37,77127.6,0.1,-0.85644,0.0001,15.15272]
[1779285704526,32.37,77127.6,0.1,-0.85644,0.0001,15.15272]
[1779285704646,32.37,77123.07,0.1,-0.85691,0.0001,15.11816]
[1779285708295,32.37,77122.6,0.1,-0.85696,0.0001,15.11479]
[1779285708317,32.37,77122.6,0.1,-0.85696,0.0001,15.11479]
[1779285708370,32.37,77131.06,0.1,-0.85607,0.0001,15.17956]
[1779285708528,32.37,77131.06,0.1,-0.85607,0.0001,15.17956]
[1779285710574,32.37,77129.22,0.1,-0.85626,0.0001,15.1655]
[1779285710769,32.37,77129.22,0.1,-0.85626,0.0001,15.1655]
[1779285710934,32.37,77129.22,0.1,-0.85626,0.0001,15.1655]
[1779285711021,32.37,77129.22,0.1,-0.85626,0.0001,15.1655]
[1779285711119,32.37,77131.15,0.1,-0.85606,0.0001,15.18029]
[1779285711695,32.37,77136.07,0.1,-0.85554,0.0001,15.2179]
[1779285713022,32.37,77136.07,0.1,-0.85554,0.0001,15.2179]
[1779285713073,32.37,77136.07,0.1,-0.85554,0.0001,15.2179]
[1779285713269,32.37,77136.07,0.1,-0.85554,0.0001,15.2179]
[1779285716735,32.37,77127.85,0.1,-0.85641,0.0001,15.15486]
[1779285717714,32.37,77127.85,0.1,-0.85641,0.0001,15.15486]
[1779285717770,32.37,77127.85,0.1,-0.85641,0.0001,15.15486]
[1779285718237,32.37,77127.85,0.1,-0.85641,0.0001,15.15486]
[1779285718269,32.37,77127.85,0.1,-0.85641,0.0001,15.15486]
[1779285718274,32.37,77127.85,0.1,-0.85641,0.0001,15.15486]
[1779285718334,32.37,77126.81,0.1,-0.85652,0.0001,15.147]
[1779285720039,32.37,77127.48,0.1,-0.85645,0.0001,15.15212]
[1779285720271,32.37,77127.48,0.1,-0.85645,0.0001,15.15212]
[1779285720372,32.37,77127.52,0.1,-0.85644,0.0001,15.15251]
[1779285722038,32.37,77129.31,0.1,-0.85625,0.0001,15.16619]
[1779285722055,32.37,77129.31,0.1,-0.85625,0.0001,15.16619]
[1779285722271,32.37,77129.31,0.1,-0.85625,0.0001,15.16619]
[1779285722280,32.37,77135.97,0.1,-0.85556,0.0001,15.2171]
[1779285723497,32.37,77137.74,0.1,-0.85537,0.00011,15.23064]
[1779285723531,32.37,77137.74,0.1,-0.85537,0.00011,15.23064]
[1779285723546,32.37,77137.74,0.1,-0.85537,0.00011,15.23064]
[1779285724007,32.37,77137.74,0.1,-0.85537,0.00011,15.23064]
[1779285724271,32.37,77137.74,0.1,-0.85537,0.00011,15.23064]
[1779285724372,32.37,77134.84,0.1,-0.85567,0.0001,15.20843]
[1779285729826,32.37,77137.79,0.1,-0.85536,0.00011,15.2311]
[1779285730999,32.37,77137.79,0.1,-0.85536,0.00011,15.2311]
[1779285731020,32.37,77137.79,0.1,-0.85536,0.00011,15.2311]
[1779285731028,32.37,77137.79,0.1,-0.85536,0.00011,15.2311]
[1779285731081,32.37,77144.21,0.1,-0.85469,0.00011,15.28018]
[1779285732246,32.37,77144.21,0.1,-0.85469,0.00011,15.28018]
[1779285732270,32.37,77144.21,0.1,-0.85469,0.00011,15.28018]
[1779285732299,32.37,77144.21,0.1,-0.85469,0.00011,15.28018]
[1779285732347,32.37,77147.33,0.1,-0.85436,0.00011,15.30394]
[1779285734171,32.37,77146.42,0.1,-0.85446,0.00011,15.29698]
[1779285734270,32.37,77146.42,0.1,-0.85446,0.00011,15.29698]
[1779285734341,32.37,77147.67,0.1,-0.85433,0.00011,15.30625]
[1779285734522,32.37,77147.67,0.1,-0.85433,0.00011,15.30625]
[1779285735868,32.37,77153.37,0.1,-0.85373,0.00011,15.34972]
[1779285737975,32.37,77155.56,0.1,-0.8535,0.00011,15.36641]
[1779285738021,32.37,77155.56,0.1,-0.8535,0.00011,15.36641]
[1779285738439,32.37,77155.56,0.1,-0.8535,0.00011,15.36641]
[1779285738478,32.37,77156.55,0.1,-0.8534,0.00011,15.37371]
[1779285738521,32.37,77156.55,0.1,-0.8534,0.00011,15.37371]
[1779285738530,32.37,77156.55,0.1,-0.8534,0.00011,15.37371]
[1779285738889,32.37,77155.77,0.1,-0.85348,0.00011,15.36774]
[1779285739815,32.37,77155.77,0.1,-0.85348,0.00011,15.36774]
[1779285740020,32.37,77155.77,0.1,-0.85348,0.00011,15.36774]
[1779285740121,32.37,77155.75,0.1,-0.85349,0.00011,15.36727]
[1779285740540,32.37,77155.75,0.1,-0.85349,0.00011,15.36727]
[1779285743924,32.37,77148.18,0.1,-0.85429,0.00011,15.30899]
[1779285744602,32.37,77148.18,0.1,-0.85429,0.00011,15.30899]
[1779285744654,32.37,77148.18,0.1,-0.85429,0.00011,15.30899]
[1779285744716,32.37,77148.18,0.1,-0.85429,0.00011,15.30899]
[1779285744773,32.37,77148.18,0.1,-0.85429,0.00011,15.30899]
[1779285744931,32.37,77148.99,0.1,-0.85421,0.00011,15.3151]
[1779285746945,32.37,77154.36,0.1,-0.85364,0.00011,15.35607]
[1779285751980,32.37,77153.93,0.1,-0.85373,0.00011,15.34799]
[1779285753994,32.37,77147.24,0.1,-0.85444,0.00011,15.2965]
[1779285754474,32.37,77147.24,0.1,-0.85444,0.00011,15.2965]
[1779285754522,32.37,77147.24,0.1,-0.85444,0.00011,15.2965]
[1779285755537,32.37,77145.34,0.1,-0.85464,0.00011,15.2816]
[1779285755871,32.37,77145.34,0.1,-0.85464,0.00011,15.2816]
[1779285755982,32.37,77145.34,0.1,-0.85464,0.00011,15.2816]
[1779285756101,32.37,77145.34,0.1,-0.85464,0.00011,15.2816]
[1779285756269,32.37,77145.34,0.1,-0.85464,0.00011,15.2816]
[1779285756370,32.37,77144.41,0.1,-0.85474,0.00011,15.27434]
[1779285756519,32.37,77144.41,0.1,-0.85474,0.00011,15.27434]
[1779285757015,32.37,77136.07,0.1,-0.85562,0.0001,15.21056]
[1779285758022,32.37,77135.11,0.1,-0.85572,0.0001,15.20305]
[1779285759029,32.37,77125.75,0.1,-0.8567,0.0001,15.13151]
[1779285760036,32.37,77119.72,0.1,-0.85733,0.0001,15.08522]
[1779285760872,32.37,77119.72,0.1,-0.85733,0.0001,15.08522]
[1779285760923,32.37,77119.72,0.1,-0.85733,0.0001,15.08522]
[1779285761023,32.37,77119.72,0.1,-0.85733,0.0001,15.08522]
[1779285762050,32.36,77129.02,0.1,-0.85637,0.0001,15.15602]
[1779285763057,32.36,77132.66,0.1,-0.85599,0.0001,15.18367]
[1779285765258,32.36,77129.84,0.1,-0.85629,0.0001,15.16211]
[1779285765272,32.36,77129.84,0.1,-0.85629,0.0001,15.16211]
[1779285765414,32.36,77125.62,0.1,-0.85673,0.0001,15.12946]
[1779285765916,32.36,77125.62,0.1,-0.85673,0.0001,15.12946]
[1779285767261,32.36,77128.52,0.1,-0.85643,0.0001,15.15148]
[1779285767270,32.36,77128.52,0.1,-0.85643,0.0001,15.15148]
[1779285767312,32.36,77128.52,0.1,-0.85643,0.0001,15.15148]
[1779285767335,32.36,77129.83,0.1,-0.8563,0.0001,15.16133]
[1779285768519,32.36,77129.01,0.1,-0.85638,0.0001,15.15488]
[1779285768740,32.36,77129.01,0.1,-0.85638,0.0001,15.15488]
[1779285768769,32.36,77129.01,0.1,-0.85638,0.0001,15.15488]
[1779285769099,32.36,77128.92,0.1,-0.8564,0.0001,15.15402]
[1779285771726,32.36,77125.06,0.1,-0.8568,0.0001,15.1242]
[1779285771760,32.36,77125.06,0.1,-0.8568,0.0001,15.1242]
[1779285771770,32.36,77125.06,0.1,-0.8568,0.0001,15.1242]
[1779285772120,32.36,77113.0,0.1,-0.85806,0.0001,15.03196]
[1779285773127,32.36,77111.83,0.1,-0.85818,0.0001,15.02304]
[1779285775399,32.36,77110.63,0.1,-0.85831,0.0001,15.01384]
[1779285775521,32.36,77109.12,0.1,-0.85846,0.0001,15.00228]
[1779285775705,32.36,77109.12,0.1,-0.85846,0.0001,15.00228]
[1779285776264,32.36,77109.12,0.1,-0.85846,0.0001,15.00228]
[1779285776270,32.36,77109.12,0.1,-0.85846,0.0001,15.00228]
[1779285776358,32.36,77110.52,0.1,-0.85832,0.0001,15.01296]
[1779285776501,32.36,77110.52,0.1,-0.85832,0.0001,15.01296]
[1779285776524,32.36,77110.52,0.1,-0.85832,0.0001,15.01296]
[1779285777208,32.36,77110.52,0.1,-0.85832,0.0001,15.01296]
[1779285777249,32.36,77115.53,0.1,-0.8578,0.0001,15.05118]
[1779285779817,32.36,77113.8,0.1,-0.85798,0.0001,15.03778]
[1779285779860,32.36,77113.8,0.1,-0.85798,0.0001,15.03778]
[1779285780021,32.36,77113.8,0.1,-0.85798,0.0001,15.03778]
[1779285780176,32.36,77113.21,0.1,-0.85804,0.0001,15.03322]
[1779285782184,32.36,77116.43,0.1,-0.85771,0.0001,15.05775]
[1779285782213,32.36,77116.43,0.1,-0.85771,0.0001,15.05775]
[1779285782269,32.36,77116.43,0.1,-0.85771,0.0001,15.05775]
[1779285788233,32.36,77117.84,0.1,-0.85757,0.0001,15.06828]
[1779285789240,32.36,77122.4,0.1,-0.85709,0.0001,15.1031]
[1779285789909,32.36,77122.4,0.1,-0.85709,0.0001,15.1031]
[1779285789960,32.36,77122.4,0.1,-0.85709,0.0001,15.1031]
[1779285790025,32.36,77122.4,0.1,-0.85709,0.0001,15.1031]
[1779285791325,32.36,77122.21,0.1,-0.85711,0.0001,15.1016]
[1779285791477,32.36,77122.21,0.1,-0.85711,0.0001,15.1016]
[1779285791479,32.36,77120.11,0.1,-0.85733,0.0001,15.0855]
[1779285791521,32.36,77120.11,0.1,-0.85733,0.0001,15.0855]
[1779285795419,32.36,77121.62,0.1,-0.85718,0.0001,15.09688]
[1779285795471,32.36,77121.62,0.1,-0.85718,0.0001,15.09688]
[1779285795522,32.36,77121.26,0.1,-0.85722,0.0001,15.09407]
[1779285797837,32.36,77117.12,0.1,-0.85765,0.0001,15.06235]
[1779285797888,32.36,77117.12,0.1,-0.85765,0.0001,15.06235]
[1779285798022,32.36,77117.12,0.1,-0.85765,0.0001,15.06235]
[1779285798303,32.36,77116.81,0.1,-0.85768,0.0001,15.05997]
[1779285801324,32.36,77109.15,0.1,-0.85847,0.0001,15.00146]
[1779285802486,32.36,77109.15,0.1,-0.85847,0.0001,15.00146]
[1779285802487,32.36,77107.75,0.1,-0.85862,0.0001,14.99078]
[1779285802526,32.36,77107.75,0.1,-0.85862,0.0001,14.99078]
[1779285802598,32.36,77107.75,0.1,-0.85862,0.0001,14.99078]
[1779285802773,32.36,77107.75,0.1,-0.85862,0.0001,14.99078]
[1779285803338,32.36,77108.68,0.1,-0.85852,0.0001,14.9979]
[1779285806359,32.36,77100.9,0.1,-0.85934,0.0001,14.93788]
[1779285807366,32.36,77104.96,0.1,-0.85892,0.0001,14.96871]
[1779285809638,32.36,77106.01,0.1,-0.85882,0.0001,14.97634]
[1779285809689,32.36,77106.01,0.1,-0.85882,0.0001,14.97634]
[1779285809773,32.36,77106.01,0.1,-0.85882,0.0001,14.97634]
[1779285810387,32.36,77104.16,0.1,-0.85901,0.0001,14.96202]
[1779285811689,32.36,77106.04,0.1,-0.85885,0.0001,14.97205]
[1779285815323,32.36,77102.57,0.1,-0.85922,0.0001,14.94503]
[1779285815364,32.36,77102.57,0.1,-0.85922,0.0001,14.94503]
[1779285815421,32.36,77099.91,0.1,-0.85949,0.0001,14.92457]
[1779285820457,32.35,77098.65,0.1,-0.85963,0.0001,14.91427]
[1779285820647,32.35,77098.65,0.1,-0.85963,0.0001,14.91427]
[1779285820771,32.35,77098.65,0.1,-0.85963,0.0001,14.91427]
[1779285820890,32.35,77098.65,0.1,-0.85963,0.0001,14.91427]
[1779285820946,32.35,77098.65,0.1,-0.85963,0.0001,14.91427]
[1779285821024,32.35,77098.65,0.1,-0.85963,0.0001,14.91427]
[1779285821464,32.35,77101.16,0.1,-0.85937,0.0001,14.93328]
[1779285823478,32.35,77115.94,0.1,-0.85785,0.0001,15.04595]
[1779285824048,32.35,77115.94,0.1,-0.85785,0.0001,15.04595]
[1779285824107,32.35,77115.94,0.1,-0.85785,0.0001,15.04595]
[1779285824274,32.35,77115.94,0.1,-0.85785,0.0001,15.04595]
[1779285824485,32.35,77116.82,0.1,-0.85776,0.0001,15.05254]
[1779285827506,32.35,77127.57,0.1,-0.85664,0.0001,15.13434]
[1779285828513,32.35,77120.13,0.1,-0.85742,0.0001,15.07734]
[1779285828565,32.35,77120.13,0.1,-0.85742,0.0001,15.07734]
[1779285829520,32.35,77115.08,0.1,-0.85795,0.0001,15.03859]
[1779285830744,32.35,77113.49,0.1,-0.85811,0.0001,15.02633]
[1779285830748,32.35,77113.49,0.1,-0.85811,0.0001,15.02633]
[1779285830772,32.35,77113.49,0.1,-0.85811,0.0001,15.02633]
[1779285831534,32.35,77112.82,0.1,-0.85818,0.0001,15.02112]
[1779285836569,32.35,77111.99,0.1,-0.85828,0.0001,15.01428]
[1779285838399,32.35,77111.99,0.1,-0.85828,0.0001,15.01428]
[1779285838522,32.35,77111.99,0.1,-0.85828,0.0001,15.01428]
[1779285838495,32.35,77106.53,0.1,-0.85885,0.0001,14.9721]
[1779285838651,32.35,77106.53,0.1,-0.85885,0.0001,14.9721]
[1779285839371,32.35,77106.53,0.1,-0.85885,0.0001,14.9721]
[1779285839521,32.35,77106.53,0.1,-0.85885,0.0001,14.9721]
[1779285839473,32.35,77107.46,0.1,-0.85876,0.0001,14.97898]
[1779285842414,32.35,77107.23,0.1,-0.85878,0.0001,14.97702]
[1779285842523,32.35,77107.23,0.1,-0.85878,0.0001,14.97702]
[1779285842516,32.35,77115.33,0.1,-0.85795,0.0001,15.0385]
[1779285842564,32.35,77115.33,0.1,-0.85795,0.0001,15.0385]
[1779285844594,32.35,77120.38,0.1,-0.85743,0.0001,15.0769]
[1779285844774,32.35,77120.38,0.1,-0.85743,0.0001,15.0769]
[1779285844871,32.35,77117.75,0.1,-0.8577,0.0001,15.05661]
[1779285850667,32.35,77111.18,0.1,-0.8584,0.0001,15.00546]
[1779285852332,32.35,77111.18,0.1,-0.8584,0.0001,15.00546]
[1779285852526,32.35,77111.18,0.1,-0.8584,0.0001,15.00546]
[1779285852544,32.35,77111.18,0.1,-0.8584,0.0001,15.00546]
[1779285852372,32.35,77103.41,0.1,-0.85921,0.0001,14.94569]
[1779285853164,32.35,77103.41,0.1,-0.85921,0.0001,14.94569]
[1779285853270,32.35,77103.41,0.1,-0.85921,0.0001,14.94569]
[1779285853359,32.34,77106.43,0.1,-0.8589,0.0001,14.96852]
[1779285854694,32.34,77111.17,0.1,-0.85841,0.0001,15.00445]
[1779285858195,32.34,77111.19,0.1,-0.85842,0.0001,15.00406]
[1779285858247,32.34,77111.19,0.1,-0.85842,0.0001,15.00406]
[1779285858270,32.34,77111.19,0.1,-0.85842,0.0001,15.00406]
[1779285858378,32.34,77117.7,0.1,-0.85775,0.0001,15.05345]
[1779285860900,32.34,77115.65,0.1,-0.85796,0.0001,15.03759]
[1779285860982,32.34,77115.65,0.1,-0.85796,0.0001,15.03759]
[1779285861019,32.34,77115.65,0.1,-0.85796,0.0001,15.03759]
[1779285861065,32.34,77115.97,0.1,-0.85793,0.0001,15.03989]
[1779285866098,32.34,77120.44,0.1,-0.85748,0.0001,15.07325]
[1779285867437,32.34,77120.44,0.1,-0.85748,0.0001,15.07325]
[1779285867484,32.34,77120.44,0.1,-0.85748,0.0001,15.07325]
[1779285867528,32.34,77120.44,0.1,-0.85748,0.0001,15.07325]
[1779285867539,32.34,77120.49,0.1,-0.85748,0.0001,15.07337]
[1779285869800,32.34,77124.08,0.1,-0.8571,0.0001,15.1006]
[1779285872037,32.34,77125.61,0.1,-0.85695,0.0001,15.11219]
[1779285872227,32.34,77125.61,0.1,-0.85695,0.0001,15.11219]
[1779285872272,32.34,77125.61,0.1,-0.85695,0.0001,15.11219]
[1779285872303,32.34,77132.59,0.1,-0.85625,0.0001,15.16111]
[1779285874275,32.34,77132.94,0.1,-0.85622,0.0001,15.16378]
[1779285874525,32.34,77132.94,0.1,-0.85622,0.0001,15.16378]
[1779285874549,32.34,77132.21,0.1,-0.8563,0.0001,15.15781]
[1779285875842,32.34,77126.77,0.1,-0.85687,0.0001,15.11605]
[1779285878675,32.34,77126.8,0.1,-0.85687,0.0001,15.11601]
[1779285878771,32.34,77126.8,0.1,-0.85687,0.0001,15.11601]
[1779285879425,32.34,77126.8,0.1,-0.85687,0.0001,15.11601]
[1779285879456,32.34,77123.14,0.1,-0.85725,0.0001,15.08779]
[1779285879871,32.34,77119.46,0.1,-0.85764,0.0001,15.05966]
[1779285882521,32.34,77120.01,0.1,-0.85758,0.0001,15.06382]
[1779285882622,32.34,77120.96,0.1,-0.85748,0.0001,15.07098]
[1779285884906,32.34,77117.61,0.1,-0.85783,0.0001,15.04528]
[1779285885683,32.34,77117.61,0.1,-0.85783,0.0001,15.04528]
[1779285885734,32.34,77117.61,0.1,-0.85783,0.0001,15.04528]
[1779285885772,32.34,77117.61,0.1,-0.85783,0.0001,15.04528]
[1779285885913,32.34,77116.49,0.1,-0.85795,0.0001,15.03663]
[1779285890948,32.33,77116.04,0.1,-0.85802,0.0001,15.03179]
[1779285893702,32.33,77117.42,0.1,-0.85788,0.0001,15.04183]
[1779285893754,32.33,77117.42,0.1,-0.85788,0.0001,15.04183]
[1779285894520,32.33,77117.42,0.1,-0.85788,0.0001,15.04183]
[1779285894621,32.33,77117.51,0.1,-0.85788,0.0001,15.04199]
[1779285896456,32.33,77118.28,0.1,-0.8578,0.0001,15.04788]
[1779285896533,32.33,77120.43,0.1,-0.85758,0.0001,15.06379]
[1779285896737,32.33,77120.43,0.1,-0.85758,0.0001,15.06379]
[1779285896994,32.33,77127.49,0.1,-0.85685,0.0001,15.11777]
[1779285898521,32.33,77127.49,0.1,-0.85685,0.0001,15.11777]
[1779285898622,32.33,77129.83,0.1,-0.8566,0.0001,15.13559]
[1779285902503,32.33,77131.13,0.1,-0.85647,0.0001,15.14532]
[1779285910085,32.33,77131.04,0.1,-0.8565,0.0001,15.14353]
[1779285912107,32.33,77124.7,0.1,-0.85716,0.0001,15.09478]
[1779285913113,32.33,77119.75,0.1,-0.85768,0.0001,15.05675]
[1779285915128,32.33,77116.59,0.1,-0.85801,0.0001,15.03238]
[1779285919160,32.33,77112.23,0.1,-0.85847,0.0001,14.99862]
[1779285921571,32.33,77113.8,0.1,-0.85831,0.0001,15.01058]
[1779285923363,32.33,77117.13,0.1,-0.85796,0.0001,15.03601]
[1779285932251,32.33,77115.4,0.1,-0.85818,0.0001,15.01798]
[1779285933258,32.33,77122.96,0.1,-0.8574,0.0001,15.07572]
[1779285935272,32.32,77125.96,0.1,-0.85709,0.0001,15.09835]
[1779285939302,32.32,77115.73,0.1,-0.85816,0.0001,15.01987]
[1779285940310,32.32,77107.8,0.1,-0.85898,0.0001,14.95907]
[1779285941317,32.32,77092.89,0.1,-0.86052,0.0001,14.84512]
[1779285942324,32.32,77091.2,0.1,-0.86069,0.0001,14.83226]
[1779285947359,32.32,77092.31,0.1,-0.86058,0.0001,14.84091]
[1779285950380,32.32,77088.62,0.1,-0.86096,0.0001,14.81277]
[1779285951140,32.32,77088.62,0.1,-0.86096,0.0001,14.81277]
[1779285954408,32.32,77082.93,0.1,-0.86154,0.0001,14.76956]
[1779285955415,32.32,77077.18,0.1,-0.86212,0.0001,14.72583]
[1779285957429,32.32,77058.01,0.1,-0.86406,0.0001,14.58007]
[1779285958436,32.32,77051.86,0.1,-0.86469,0.0001,14.53313]
[1779285959444,32.32,77056.76,0.1,-0.86419,0.0001,14.57039]
[1779285961458,32.32,77063.36,0.1,-0.86353,0.0001,14.62027]
[1779285963472,32.32,77059.7,0.1,-0.86391,0.0001,14.59198]
[1779285964479,32.32,77042.17,0.1,-0.86567,0.0001,14.45858]
[1779285965486,32.32,77041.44,0.1,-0.86575,0.0001,14.45312]
[1779285965973,32.32,77041.44,0.1,-0.86575,0.0001,14.45312]
[1779285966025,32.32,77041.44,0.1,-0.86575,0.0001,14.45312]
[1779285966529,32.32,77041.44,0.1,-0.86575,0.0001,14.45312]
[1779285969514,32.32,77046.28,0.1,-0.86526,0.0001,14.48992]
[1779285972535,32.32,77051.28,0.1,-0.86476,0.0001,14.52789]
[1779285973542,32.32,77055.51,0.1,-0.86433,0.0001,14.56019]
[1779285974550,32.32,77074.61,0.1,-0.86239,0.0001,14.70592]
[1779285975556,32.32,77078.0,0.1,-0.86204,0.0001,14.73192]
[1779285977569,32.32,77082.33,0.1,-0.86159,0.0001,14.76518]
[1779285982605,32.33,77085.72,0.1,-0.86124,0.0001,14.79137]
[1779285984619,32.33,77080.16,0.1,-0.86181,0.0001,14.74906]
[1779285987640,32.33,77075.02,0.1,-0.86233,0.0001,14.71007]
[1779285992677,32.33,77068.98,0.1,-0.86298,0.0001,14.66003]
[1779285993684,32.33,77077.64,0.1,-0.8621,0.0001,14.72582]
[1779285994691,32.32,77080.3,0.1,-0.86183,0.0001,14.74584]
[1779285995698,32.32,77084.67,0.1,-0.86138,0.0001,14.77917]
[1779285998719,32.32,77078.45,0.1,-0.86202,0.0001,14.73169]
[1779285999725,32.32,77075.51,0.1,-0.86232,0.0001,14.70933]
[1779286001740,32.33,77078.0,0.1,-0.86206,0.0001,14.7284]
[1779286002747,32.33,77075.21,0.1,-0.86235,0.0001,14.70718]
[1779286005767,32.33,77079.91,0.1,-0.86187,0.0001,14.74312]
[1779286007782,32.33,77082.94,0.1,-0.86156,0.0001,14.76618]
[1779286009796,32.33,77079.22,0.1,-0.86194,0.0001,14.73776]
[1779286010803,32.33,77083.83,0.1,-0.86147,0.0001,14.77289]
[1779286011810,32.33,77094.29,0.1,-0.8604,0.0001,14.8526]
[1779286012817,32.32,77096.0,0.1,-0.86022,0.0001,14.86548]
[1779286015838,32.32,77099.84,0.1,-0.85983,0.0001,14.89423]
[1779286020874,32.32,77103.52,0.1,-0.85947,0.0001,14.92119]
[1779286023895,32.32,77100.89,0.1,-0.85975,0.0001,14.90033]
[1779286025909,32.32,77105.4,0.1,-0.85929,0.0001,14.93431]
[1779286026924,32.32,77095.83,0.1,-0.86028,0.0001,14.86098]
[1779286027923,32.32,77088.41,0.1,-0.86105,0.0001,14.8042]
[1779286030944,32.32,77080.25,0.1,-0.8619,0.0001,14.74086]
[1779286031952,32.32,77077.74,0.1,-0.86215,0.0001,14.72174]
[1779286034982,32.32,77084.22,0.1,-0.86149,0.0001,14.77127]
[1779286039010,32.32,77078.7,0.1,-0.86205,0.0001,14.72915]
[1779286042036,32.32,77083.33,0.1,-0.86158,0.0001,14.76459]
[1779286044058,32.32,77095.08,0.1,-0.86038,0.0001,14.85419]
[1779286045064,32.32,77098.99,0.1,-0.85997,0.0001,14.88391]
[1779286047079,32.32,77102.74,0.1,-0.85959,0.0001,14.9122]
[1779286052114,32.31,77102.4,0.1,-0.85967,0.0001,14.90447]
[1779286054128,32.31,77095.26,0.1,-0.86041,0.0001,14.84963]
[1779286057149,32.31,77091.77,0.1,-0.86078,0.0001,14.82273]
[1779286059163,32.31,77083.48,0.1,-0.86163,0.0001,14.75939]
[1779286060170,32.31,77079.22,0.1,-0.86206,0.0001,14.72694]
[1779286065205,32.31,77081.28,0.1,-0.86185,0.0001,14.743]
[1779286066212,32.31,77089.12,0.1,-0.86104,0.0001,14.80283]
[1779286067218,32.31,77094.76,0.1,-0.86046,0.0001,14.84592]
[1779286069233,32.31,77097.17,0.1,-0.86022,0.0001,14.86419]
[1779286074269,32.31,77097.66,0.1,-0.86017,0.0001,14.86732]
[1779286078297,32.31,77101.84,0.1,-0.85975,0.0001,14.89869]
[1779286081326,32.31,77107.39,0.1,-0.85919,0.0001,14.94057]
[1779286082334,32.31,77110.88,0.1,-0.85883,0.0001,14.96706]
[1779286083340,32.31,77115.34,0.1,-0.85837,0.0001,15.00091]
[1779286085354,32.31,77116.12,0.1,-0.85829,0.0001,15.00679]
[1779286090389,32.31,77113.49,0.1,-0.85857,0.0001,14.9861]
[1779286095424,32.31,77115.22,0.1,-0.85841,0.0001,14.99775]
[1779286098445,32.3,77120.02,0.1,-0.85792,0.0001,15.03354]
[1779286099452,32.3,77123.72,0.1,-0.85754,0.0001,15.06162]
[1779286100459,32.3,77128.18,0.1,-0.85708,0.0001,15.09547]
[1779286101465,32.3,77132.32,0.1,-0.85665,0.0001,15.12684]
[1779286106501,32.3,77132.46,0.1,-0.85666,0.0001,15.12611]
[1779286111536,32.3,77133.49,0.1,-0.85661,0.0001,15.12798]
[1779286114558,32.29,77142.98,0.1,-0.85563,0.00011,15.19997]
[1779286115566,32.29,77147.12,0.1,-0.85519,0.00011,15.23141]
[1779286116445,32.29,77147.12,0.1,-0.85519,0.00011,15.23141]
[1779286116573,32.29,77150.27,0.1,-0.85486,0.00011,15.25541]
[1779286120602,32.29,77152.98,0.1,-0.85459,0.00011,15.27559]
[1779286121609,32.29,77157.54,0.1,-0.85411,0.00011,15.31042]
[1779286126644,32.29,77159.46,0.1,-0.85392,0.00011,15.3242]
[1779286130672,32.29,77150.13,0.1,-0.85491,0.00011,15.25191]
[1779286131679,32.29,77146.42,0.1,-0.85531,0.00011,15.22339]
[1779286132686,32.29,77142.05,0.1,-0.85577,0.00011,15.18986]
[1779286133693,32.29,77136.15,0.1,-0.85639,0.0001,15.14445]
[1779286138728,32.29,77136.23,0.1,-0.85639,0.0001,15.1442]
[1779286141750,32.29,77142.1,0.1,-0.85579,0.00011,15.18844]
[1779286145780,32.28,77144.88,0.1,-0.85551,0.00011,15.20888]
[1779286147794,32.28,77139.12,0.1,-0.85612,0.00011,15.16428]
[1779286148801,32.28,77142.99,0.1,-0.85571,0.00011,15.19377]
[1779286149808,32.28,77149.89,0.1,-0.85499,0.00011,15.24647]
[1779286151822,32.28,77156.6,0.1,-0.85429,0.00011,15.29738]
[1779286156857,32.28,77152.7,0.1,-0.85472,0.00011,15.26579]
[1779286161892,32.28,77151.78,0.1,-0.85484,0.00011,15.25721]
[1779286163906,32.27,77147.77,0.1,-0.85527,0.00011,15.22589]
[1779286168940,32.27,77145.04,0.1,-0.85558,0.00011,15.20374]
[1779286170955,32.27,77142.34,0.1,-0.85587,0.00011,15.18264]
[1779286173979,32.27,77134.31,0.1,-0.85676,0.0001,15.11604]
[1779286174983,32.27,77130.99,0.1,-0.85711,0.0001,15.09037]
[1779286175989,32.27,77134.24,0.1,-0.85677,0.0001,15.11507]
[1779286179785,32.27,77137.54,0.1,-0.85644,0.0001,15.13933]
[1779286180018,32.27,77133.06,0.1,-0.85691,0.0001,15.10499]
[1779286181025,32.27,77127.39,0.1,-0.8575,0.0001,15.06131]
[1779286182048,32.27,77119.21,0.1,-0.85836,0.0001,14.99848]
[1779286183052,32.27,77101.72,0.1,-0.86017,0.0001,14.86446]
[1779286184061,32.27,77096.1,0.1,-0.86075,0.0001,14.8214]
[1779286185066,32.27,77092.73,0.1,-0.8611,0.0001,14.79561]
[1779286186073,32.27,77087.81,0.1,-0.86161,0.0001,14.75802]
[1779286187080,32.27,77081.15,0.1,-0.86229,0.0001,14.70722]
[1779286189094,32.27,77084.84,0.1,-0.86191,0.0001,14.73556]
[1779286190100,32.27,77089.37,0.1,-0.86144,0.0001,14.77019]
[1779286192741,32.27,77091.71,0.1,-0.8612,0.0001,14.78806]
[1779286194128,32.27,77089.19,0.1,-0.86146,0.0001,14.76873]
[1779286196143,32.27,77086.2,0.1,-0.86177,0.0001,14.74597]
[1779286197278,32.27,77080.65,0.1,-0.86233,0.0001,14.70366]
[1779286201178,32.27,77065.3,0.1,-0.86389,0.0001,14.58706]
[1779286202185,32.27,77060.54,0.1,-0.86437,0.0001,14.55093]
[1779286205206,32.27,77052.77,0.1,-0.86515,0.0001,14.49202]
[1779286207221,32.27,77051.82,0.1,-0.86524,0.0001,14.48513]
[1779286209234,32.27,77055.45,0.1,-0.86487,0.0001,14.51283]
[1779286213263,32.27,77061.22,0.1,-0.86429,0.0001,14.55659]
[1779286214270,32.27,77065.1,0.1,-0.8639,0.0001,14.58621]
[1779286218298,32.27,77073.34,0.1,-0.86306,0.0001,14.64909]
[1779286221323,32.27,77076.83,0.1,-0.86271,0.0001,14.6755]
[1779286222327,32.27,77080.12,0.1,-0.86238,0.0001,14.7005]
[1779286224341,32.27,77077.33,0.1,-0.86266,0.0001,14.67894]
[1779286228368,32.27,77072.6,0.1,-0.86315,0.0001,14.64242]
[1779286231390,32.27,77075.11,0.1,-0.86293,0.0001,14.65721]
[1779286234411,32.27,77072.5,0.1,-0.8632,0.0001,14.63709]
[1779286237434,32.27,77075.58,0.1,-0.86289,0.0001,14.66046]
[1779286240455,32.27,77073.06,0.1,-0.86315,0.0001,14.64108]
[1779286241462,32.27,77070.32,0.1,-0.86342,0.0001,14.62016]
[1779286243476,32.27,77066.67,0.1,-0.86379,0.0001,14.59231]
[1779286248514,32.27,77066.91,0.1,-0.86377,0.0001,14.59435]
[1779286253549,32.27,77065.01,0.1,-0.86396,0.0001,14.58017]
[1779286255563,32.27,77068.14,0.1,-0.86364,0.0001,14.60408]
[1779286257577,32.27,77062.97,0.1,-0.86416,0.0001,14.56475]
[1779286258584,32.27,77050.82,0.1,-0.86539,0.0001,14.47225]
[1779286259595,32.27,77030.76,0.1,-0.86739,0.0001,14.31981]
[1779286260602,32.27,77021.99,0.1,-0.86827,0.0001,14.25314]
[1779286261610,32.27,77017.12,0.1,-0.86875,0.0001,14.21622]
[1779286262621,32.27,77010.39,0.1,-0.86941,0.0001,14.16553]
[1779286263632,32.27,77013.14,0.1,-0.86913,0.0001,14.18666]
[1779286264671,32.27,76995.39,0.1,-0.87087,0.0001,14.05259]
[1779286265660,32.27,77010.09,0.1,-0.86943,0.0001,14.16378]
[1779286269687,32.27,77012.54,0.1,-0.86919,0.0001,14.18257]
[1779286272708,32.27,77005.9,0.1,-0.86984,0.0001,14.13227]
[1779286273243,32.27,77005.9,0.1,-0.86984,0.0001,14.13227]
[1779286273715,32.27,76999.98,0.1,-0.87042,0.0001,14.08744]
[1779286274722,32.27,77004.24,0.1,-0.87,0.0001,14.11972]
[1779286275729,32.27,76993.41,0.1,-0.87106,0.0001,14.03793]
[1779286276459,32.27,76993.41,0.1,-0.87106,0.0001,14.03793]
[1779286279757,32.27,76998.54,0.1,-0.87055,0.0001,14.07764]
[1779286284792,32.27,76997.95,0.1,-0.8706,0.0001,14.07383]
[1779286287813,32.27,77003.13,0.1,-0.87008,0.0001,14.1134]
[1779286288820,32.27,77000.21,0.1,-0.87037,0.0001,14.09143]
[1779286290834,32.27,77004.36,0.1,-0.86996,0.0001,14.123]
[1779286293868,32.27,76999.31,0.1,-0.87048,0.0001,14.08089]
[1779286294865,32.27,76981.88,0.1,-0.87218,0.0001,13.94929]
[1779286295874,32.27,76979.77,0.1,-0.87238,0.0001,13.93383]
[1779286296881,32.27,76984.73,0.1,-0.8719,0.0001,13.97126]
[1779286297888,32.27,76993.03,0.1,-0.87108,0.0001,14.03461]
[1779286298894,32.28,76996.21,0.1,-0.87077,0.0001,14.05897]
[1779286301916,32.28,77000.41,0.1,-0.87034,0.0001,14.0916]
[1779286302922,32.28,76988.71,0.1,-0.87149,0.0001,14.00327]
[1779286303930,32.28,76988.98,0.1,-0.87146,0.0001,14.00568]
[1779286308966,32.28,76988.2,0.1,-0.87151,0.0001,14.00141]
[1779286311987,32.28,76991.27,0.1,-0.8712,0.0001,14.02526]
[1779286314002,32.28,76994.02,0.1,-0.87093,0.0001,14.04639]
[1779286319042,32.28,76990.36,0.1,-0.87128,0.0001,14.01951]
[1779286320049,32.28,76987.47,0.1,-0.87155,0.0001,13.99789]
[1779286322063,32.28,76984.91,0.1,-0.8718,0.0001,13.97906]
[1779286323871,32.29,76983.68,0.1,-0.87191,0.0001,13.97006]
[1779286324078,32.29,76972.91,0.1,-0.87295,0.0001,13.88911]
[1779286325085,32.29,76971.32,0.1,-0.8731,0.0001,13.87736]
[1779286326275,32.29,76969.75,0.1,-0.87325,0.0001,13.86578]
[1779286327099,32.29,76970.01,0.1,-0.87322,0.0001,13.86801]
[1779286329113,32.29,76963.77,0.1,-0.87382,0.0001,13.82156]
[1779286332924,32.29,76962.02,0.1,-0.87397,0.0001,13.80947]
[1779286332975,32.29,76962.02,0.1,-0.87397,0.0001,13.80947]
[1779286333021,32.29,76962.02,0.1,-0.87397,0.0001,13.80947]
[1779286334283,32.29,76961.69,0.1,-0.87399,0.0001,13.8078]
[1779286334335,32.29,76961.69,0.1,-0.87399,0.0001,13.8078]
[1779286334521,32.29,76961.69,0.1,-0.87399,0.0001,13.8078]
[1779286335155,32.29,76961.22,0.1,-0.87403,0.0001,13.80472]
[1779286337169,32.29,76953.09,0.1,-0.8748,0.0001,13.74429]
[1779286338176,32.29,76952.78,0.1,-0.87483,0.0001,13.74231]
[1779286342204,32.3,76948.13,0.1,-0.87525,0.0001,13.70876]
[1779286343211,32.3,76930.83,0.1,-0.87689,9e-05,13.57935]
[1779286344218,32.3,76927.94,0.1,-0.87716,9e-05,13.55804]
[1779286345227,32.3,76912.89,0.1,-0.87857,9e-05,13.44588]
[1779286346234,32.3,76899.72,0.1,-0.8798,9e-05,13.34803]
[1779286347241,32.3,76897.41,0.1,-0.88001,9e-05,13.33133]
[1779286349251,32.3,76897.27,0.1,-0.88001,9e-05,13.33083]
[1779286349261,32.3,76875.46,0.1,-0.88202,9e-05,13.16914]
[1779286350924,32.3,76875.46,0.1,-0.88202,9e-05,13.16914]
[1779286350979,32.32,76843.53,0.1,-0.88481,9e-05,12.94209]
[1779286352377,32.32,76842.91,0.1,-0.8849,9e-05,12.93346]
[1779286352816,32.32,76842.91,0.1,-0.8849,9e-05,12.93346]
[1779286352867,32.32,76851.48,0.1,-0.88411,9e-05,12.99741]
[1779286353290,32.32,76857.12,0.1,-0.8836,9e-05,13.03943]
[1779286354375,32.32,76857.12,0.1,-0.8836,9e-05,13.03943]
[1779286354413,32.32,76861.99,0.1,-0.88315,9e-05,13.07581]
[1779286355309,32.32,76854.36,0.1,-0.88384,9e-05,13.01963]
[1779286357321,32.32,76861.5,0.1,-0.88318,9e-05,13.07319]
[1779286360342,32.32,76880.86,0.1,-0.88138,9e-05,13.21857]
[1779286361352,32.33,76885.83,0.1,-0.88092,9e-05,13.25615]
[1779286362357,32.33,76890.06,0.1,-0.88052,9e-05,13.28821]
[1779286364372,32.33,76865.11,0.1,-0.8828,9e-05,13.10417]
[1779286365378,32.33,76871.05,0.1,-0.88225,9e-05,13.14901]
[1779286366385,32.33,76876.17,0.1,-0.88177,9e-05,13.18774]
[1779286368399,32.33,76892.11,0.1,-0.88028,9e-05,13.30753]
[1779286369406,32.33,76884.72,0.1,-0.88095,9e-05,13.2531]
[1779286370413,32.34,76878.02,0.1,-0.88156,9e-05,13.20395]
[1779286373434,32.34,76871.23,0.1,-0.88216,9e-05,13.1556]
[1779286376815,32.34,76872.42,0.1,-0.88204,9e-05,13.16521]
[1779286376879,32.34,76872.42,0.1,-0.88204,9e-05,13.16521]
[1779286378470,32.34,76865.08,0.1,-0.8827,9e-05,13.11177]
[1779286380483,32.34,76862.38,0.1,-0.88294,9e-05,13.09259]
[1779286381490,32.34,76855.86,0.1,-0.88353,9e-05,13.04475]
[1779286385539,32.35,76837.15,0.1,-0.8852,9e-05,12.90831]
[1779286386637,32.35,76837.15,0.1,-0.8852,9e-05,12.90831]
[1779286386687,32.35,76829.65,0.1,-0.88587,9e-05,12.85352]
[1779286387579,32.35,76839.78,0.1,-0.88495,9e-05,12.92863]
[1779286388571,32.36,76829.93,0.1,-0.88579,9e-05,12.8602]
[1779286389578,32.36,76821.33,0.1,-0.88655,9e-05,12.79748]
[1779286390313,32.36,76821.33,0.1,-0.88655,9e-05,12.79748]
[1779286390585,32.36,76830.22,0.1,-0.88575,9e-05,12.86343]
[1779286391592,32.36,76830.91,0.1,-0.88568,9e-05,12.869]
[1779286393047,32.36,76830.91,0.1,-0.88568,9e-05,12.869]
[1779286393606,32.36,76844.02,0.1,-0.88449,9e-05,12.96658]
[1779286394613,32.36,76848.31,0.1,-0.88409,9e-05,12.9986]
[1779286395620,32.36,76856.11,0.1,-0.88338,9e-05,13.05652]
[1779286397634,32.36,76856.6,0.1,-0.88332,9e-05,13.06121]
[1779286399648,32.36,76850.13,0.1,-0.8839,9e-05,13.01447]
[1779286401662,32.37,76842.28,0.1,-0.88459,9e-05,12.9576]
[1779286402669,32.37,76840.46,0.1,-0.88475,9e-05,12.94455]
[1779286403676,32.37,76844.52,0.1,-0.88438,9e-05,12.97488]
[1779286405691,32.37,76831.46,0.1,-0.88555,9e-05,12.87935]
[1779286406698,32.37,76831.37,0.1,-0.88555,9e-05,12.87921]
[1779286408196,32.37,76831.37,0.1,-0.88555,9e-05,12.87921]
[1779286412787,32.37,76829.15,0.1,-0.88575,9e-05,12.86141]
[1779286414053,32.37,76831.93,0.1,-0.88549,9e-05,12.88241]
[1779286414154,32.38,76840.81,0.1,-0.88468,9e-05,12.9487]
[1779286416769,32.38,76834.55,0.1,-0.88524,9e-05,12.90331]
[1779286418783,32.38,76842.04,0.1,-0.88455,9e-05,12.95939]
[1779286420797,32.38,76848.31,0.1,-0.88397,9e-05,13.00638]
[1779286421811,32.38,76854.2,0.1,-0.88343,9e-05,13.05036]
[1779286422822,32.38,76846.72,0.1,-0.88411,9e-05,12.99554]
[1779286425842,32.38,76850.64,0.1,-0.88374,9e-05,13.02546]
[1779286427860,32.38,76856.09,0.1,-0.88324,9e-05,13.06626]
[1779286429937,32.39,76856.34,0.1,-0.88321,9e-05,13.06858]
[1779286430033,32.39,76861.28,0.1,-0.88275,9e-05,13.1057]
[1779286430883,32.39,76871.01,0.1,-0.88185,9e-05,13.1783]
[1779286431890,32.39,76862.39,0.1,-0.88264,9e-05,13.11504]
[1779286432897,32.39,76862.3,0.1,-0.88264,9e-05,13.11477]
[1779286433903,32.39,76862.91,0.1,-0.88258,9e-05,13.1198]
[1779286436926,32.39,76871.99,0.1,-0.88173,9e-05,13.18854]
[1779286438941,32.39,76881.53,0.1,-0.88084,9e-05,13.26012]
[1779286439948,32.39,76886.66,0.1,-0.88036,9e-05,13.29852]
[1779286440956,32.39,76882.56,0.1,-0.88073,9e-05,13.26834]
[1779286445005,32.4,76890.08,0.1,-0.88003,9e-05,13.32511]
[1779286446468,32.4,76890.08,0.1,-0.88003,9e-05,13.32511]
[1779286446036,32.4,76935.88,0.1,-0.87573,9e-05,13.66652]
[1779286447027,32.4,76969.36,0.1,-0.87252,0.0001,13.91777]
[1779286447678,32.4,76969.36,0.1,-0.87252,0.0001,13.91777]
[1779286448381,32.4,76969.36,0.1,-0.87252,0.0001,13.91777]
[1779286448126,32.4,76981.09,0.1,-0.87139,0.0001,14.00597]
[1779286449107,32.4,77006.56,0.1,-0.86889,0.0001,14.19795]
[1779286449802,32.4,77006.56,0.1,-0.86889,0.0001,14.19795]
[1779286450347,32.4,77006.56,0.1,-0.86889,0.0001,14.19795]
[1779286450139,32.4,77013.35,0.1,-0.86822,0.0001,14.24923]
[1779286451149,32.4,77032.31,0.1,-0.86634,0.0001,14.39261]
[1779286452160,32.4,77031.65,0.1,-0.86641,0.0001,14.38747]
[1779286453188,32.4,77033.26,0.1,-0.86626,0.0001,14.399]
[1779286454152,32.4,77033.26,0.1,-0.86626,0.0001,14.399]
[1779286454217,32.39,77058.99,0.1,-0.86368,0.0001,14.59341]
[1779286455199,32.39,77069.72,0.1,-0.8626,0.0001,14.67487]
[1779286456205,32.39,77062.46,0.1,-0.86334,0.0001,14.61958]
[1779286457438,32.39,77069.73,0.1,-0.8626,0.0001,14.67474]
[1779286458219,32.39,77063.1,0.1,-0.86327,0.0001,14.62423]
[1779286460235,32.39,77047.35,0.1,-0.86487,0.0001,14.5043]
[1779286461242,32.39,77018.37,0.1,-0.86776,0.0001,14.28489]
[1779286462249,32.39,77011.88,0.1,-0.86841,0.0001,14.23518]
[1779286463257,32.39,77004.7,0.1,-0.86912,0.0001,14.18088]
[1779286465271,32.39,76999.77,0.1,-0.8696,0.0001,14.14359]
[1779286466278,32.39,76993.5,0.1,-0.87022,0.0001,14.09573]
[1779286467285,32.39,76999.77,0.1,-0.86961,0.0001,14.1428]
[1779286468292,32.39,76992.75,0.1,-0.87031,0.0001,14.08928]
[1779286470306,32.39,76990.17,0.1,-0.87057,0.0001,14.06946]
[1779286472320,32.39,77003.44,0.1,-0.8693,0.0001,14.16509]
[1779286473332,32.39,77031.8,0.1,-0.8665,0.0001,14.37915]
[1779286473990,32.39,77031.8,0.1,-0.8665,0.0001,14.37915]
[1779286474341,32.39,77077.58,0.1,-0.86188,0.0001,14.72655]
[1779286475345,32.39,77110.06,0.1,-0.85855,0.0001,14.97341]
[1779286476352,32.37,77111.69,0.1,-0.85849,0.0001,14.97837]
[1779286477513,32.37,77101.72,0.1,-0.85952,0.0001,14.90181]
[1779286478393,32.37,77124.08,0.1,-0.85721,0.0001,15.07189]
[1779286479396,32.37,77152.54,0.1,-0.85423,0.00011,15.28881]
[1779286480266,32.37,77152.54,0.1,-0.85423,0.00011,15.28881]
[1779286480403,32.37,77163.58,0.1,-0.85306,0.00011,15.37331]
[1779286481409,32.37,77161.88,0.1,-0.85325,0.00011,15.35966]
[1779286482418,32.37,77155.71,0.1,-0.85392,0.00011,15.31168]
[1779286484432,32.34,77139.72,0.1,-0.8558,0.00011,15.17563]
[1779286485441,32.34,77115.9,0.1,-0.85829,0.0001,14.99354]
[1779286486449,32.34,77093.95,0.1,-0.86056,0.0001,14.8253]
[1779286487457,32.34,77084.22,0.1,-0.86158,0.0001,14.75009]
[1779286488463,32.33,77080.53,0.1,-0.86202,0.0001,14.71741]
[1779286489477,32.32,77096.13,0.1,-0.86046,0.0001,14.83301]
[1779286490481,32.32,77086.54,0.1,-0.86145,0.0001,14.75988]
[1779286492493,32.32,77081.62,0.1,-0.86198,0.0001,14.7206]
[1779286494508,32.32,77067.32,0.1,-0.86345,0.0001,14.61059]
[1779286495515,32.32,77050.6,0.1,-0.86513,0.0001,14.48346]
[1779286496522,32.32,77045.51,0.1,-0.86566,0.0001,14.44385]
[1779286500550,32.3,77050.74,0.1,-0.86526,0.0001,14.47441]
[1779286502564,32.29,77056.49,0.1,-0.86473,0.0001,14.5144]
[1779286503571,32.29,77067.84,0.1,-0.8636,0.0001,14.59936]
[1779286504578,32.29,77066.15,0.1,-0.86378,0.0001,14.58623]
[1779286506592,32.29,77070.63,0.1,-0.86333,0.0001,14.61989]
[1779286507603,32.29,77062.38,0.1,-0.86417,0.0001,14.5565]
[1779286509628,32.29,77064.75,0.1,-0.86394,0.0001,14.57358]
[1779286511642,32.29,77057.58,0.1,-0.86468,0.0001,14.51802]
[1779286512649,32.29,77061.77,0.1,-0.86427,0.0001,14.54947]
[1779286513657,32.28,77083.3,0.1,-0.86208,0.0001,14.71332]
[1779286514664,32.28,77086.91,0.1,-0.86172,0.0001,14.74044]
[1779286515671,32.28,77093.56,0.1,-0.86104,0.0001,14.79073]
[1779286516678,32.28,77102.07,0.1,-0.86017,0.0001,14.85524]
[1779286517684,32.28,77119.73,0.1,-0.85835,0.0001,14.98967]
[1779286518694,32.28,77127.44,0.1,-0.85756,0.0001,15.04795]
[1779286519701,32.28,77149.64,0.1,-0.85523,0.00011,15.21749]
[1779286520707,32.28,77163.14,0.1,-0.85381,0.00011,15.32105]
[1779286521716,32.28,77155.16,0.1,-0.85466,0.00011,15.2593]
[1779286522723,32.28,77159.88,0.1,-0.85417,0.00011,15.29456]
[1779286523728,32.28,77168.32,0.1,-0.85328,0.00011,15.35886]
[1779286524736,32.27,77160.84,0.1,-0.85409,0.00011,15.30074]
[1779286526360,32.27,77160.84,0.1,-0.85409,0.00011,15.30074]
[1779286526396,32.27,77157.93,0.1,-0.85441,0.00011,15.27778]
[1779286526753,32.27,77131.91,0.1,-0.85715,0.0001,15.07769]
[1779286527760,32.27,77114.28,0.1,-0.859,0.0001,14.94211]
[1779286528767,32.27,77109.5,0.1,-0.8595,0.0001,14.9051]
[1779286530203,32.27,77109.5,0.1,-0.8595,0.0001,14.9051]
[1779286530263,32.27,77127.57,0.1,-0.85763,0.0001,15.043]
[1779286530781,32.27,77128.99,0.1,-0.85749,0.0001,15.0533]
[1779286532280,32.27,77128.99,0.1,-0.85749,0.0001,15.0533]
[1779286532350,32.27,77122.53,0.1,-0.8582,0.0001,14.99892]
[1779286532808,32.27,77115.46,0.1,-0.85895,0.0001,14.94411]
[1779286534280,32.27,77115.46,0.1,-0.85895,0.0001,14.94411]
[1779286534291,32.26,77105.59,0.1,-0.85998,0.0001,14.86792]
[1779286534823,32.26,77116.38,0.1,-0.85887,0.0001,14.94997]
[1779286535830,32.26,77116.54,0.1,-0.85886,0.0001,14.95059]
[1779286536837,32.26,77106.59,0.1,-0.8599,0.0001,14.87377]
[1779286538273,32.26,77106.59,0.1,-0.8599,0.0001,14.87377]
[1779286538373,32.26,77107.31,0.1,-0.85983,0.0001,14.87868]
[1779286539862,32.26,77123.33,0.1,-0.85818,0.0001,15.00068]
[1779286541876,32.26,77134.12,0.1,-0.85708,0.0001,15.08164]
[1779286543313,32.25,77141.33,0.1,-0.85633,0.00011,15.13612]
[1779286544906,32.25,77147.86,0.1,-0.85567,0.00011,15.18469]
[1779286545911,32.25,77154.74,0.1,-0.85495,0.00011,15.23706]
[1779286548943,32.25,77154.66,0.1,-0.85497,0.00011,15.23544]
[1779286549000,32.25,77158.36,0.1,-0.85458,0.00011,15.26334]
[1779286550951,32.25,77150.52,0.1,-0.85543,0.00011,15.20204]
[1779286552560,32.25,77150.52,0.1,-0.85543,0.00011,15.20204]
[1779286551957,32.24,77140.25,0.1,-0.85652,0.00011,15.12269]
[1779286552965,32.24,77141.54,0.1,-0.85639,0.00011,15.13215]
[1779286554979,32.24,77130.98,0.1,-0.85751,0.0001,15.0499]
[1779286556999,32.24,77141.47,0.1,-0.85643,0.00011,15.12904]
[1779286558003,32.24,77155.88,0.1,-0.85492,0.00011,15.23928]
[1779286559010,32.24,77163.73,0.1,-0.85409,0.00011,15.29907]
[1779286561038,32.24,77169.36,0.1,-0.85351,0.00011,15.34118]
[1779286563069,32.23,77177.88,0.1,-0.85262,0.00011,15.40537]
[1779286564060,32.23,77193.16,0.1,-0.85099,0.00011,15.52233]
[1779286565067,32.23,77193.61,0.1,-0.85095,0.00011,15.52518]
[1779286567084,32.23,77207.99,0.1,-0.84941,0.00011,15.63487]
[1779286568091,32.23,77193.82,0.1,-0.85095,0.00011,15.52503]
[1779286569097,32.23,77173.0,0.1,-0.85319,0.00011,15.36407]
[1779286570104,32.22,77182.68,0.1,-0.85217,0.00011,15.43796]
[1779286571111,32.22,77197.19,0.1,-0.85067,0.00011,15.54522]
[1779286572118,32.22,77199.2,0.1,-0.85046,0.00011,15.56009]
[1779286576146,32.21,77207.5,0.1,-0.8496,0.00011,15.62179]
[1779286577153,32.21,77217.46,0.1,-0.84852,0.00011,15.69807]
[1779286578160,32.21,77216.51,0.1,-0.84863,0.00011,15.69017]
[1779286579167,32.21,77208.72,0.1,-0.84949,0.00011,15.62956]
[1779286580174,32.21,77213.6,0.1,-0.84896,0.00011,15.66664]
[1779286581180,32.21,77224.82,0.1,-0.84775,0.00011,15.7526]
[1779286582188,32.21,77230.08,0.1,-0.84718,0.00011,15.7926]
[1779286583194,32.19,77245.12,0.1,-0.84562,0.00011,15.90248]
[1779286584203,32.18,77264.54,0.1,-0.84357,0.00011,16.04531]
[1779286584886,32.18,77264.54,0.1,-0.84357,0.00011,16.04531]
[1779286585210,32.16,77265.89,0.1,-0.84354,0.00011,16.04771]
[1779286586217,32.16,77250.94,0.1,-0.84521,0.00011,15.93141]
[1779286587144,32.16,77250.94,0.1,-0.84521,0.00011,15.93141]
[1779286587304,32.15,77246.76,0.1,-0.84576,0.00011,15.89306]
[1779286588243,32.14,77255.75,0.1,-0.84485,0.00011,15.95705]
[1779286589267,32.13,77267.29,0.1,-0.84366,0.00011,16.04001]
[1779286590262,32.13,77292.0,0.1,-0.8409,0.00011,16.23079]
[1779286591273,32.13,77306.03,0.1,-0.83935,0.00011,16.33475]
[1779286592279,32.13,77327.87,0.1,-0.83687,0.00011,16.50331]
[1779286593291,32.12,77323.44,0.1,-0.83739,0.00011,16.46841]
[1779286594139,32.12,77323.44,0.1,-0.83739,0.00011,16.46841]
[1779286594294,32.12,77337.99,0.1,-0.83573,0.00012,16.58055]
[1779286595304,32.11,77350.09,0.1,-0.8344,0.00012,16.66963]
[1779286596314,32.11,77365.17,0.1,-0.83266,0.00012,16.78594]
[1779286597328,32.11,77374.9,0.1,-0.83153,0.00012,16.86091]
[1779286598264,32.11,77374.9,0.1,-0.83153,0.00012,16.86091]
[1779286598331,32.11,77392.32,0.1,-0.82949,0.00012,16.99526]
[1779286599338,32.11,77397.46,0.1,-0.82889,0.00012,17.03446]
[1779286600097,32.11,77397.46,0.1,-0.82889,0.00012,17.03446]
[1779286600366,32.11,77385.66,0.1,-0.83029,0.00012,16.94272]
[1779286601363,32.11,77393.99,0.1,-0.82932,0.00012,17.00656]
[1779286602040,32.11,77393.99,0.1,-0.82932,0.00012,17.00656]
[1779286602375,32.09,77376.32,0.1,-0.8315,0.00012,16.8627]
[1779286603381,32.09,77366.22,0.1,-0.83269,0.00012,16.78377]
[1779286604389,32.09,77345.76,0.1,-0.83508,0.00012,16.62455]
[1779286605401,32.09,77339.08,0.1,-0.83586,0.00012,16.57215]
[1779286606048,32.09,77339.08,0.1,-0.83586,0.00012,16.57215]
[1779286606405,32.09,77314.67,0.1,-0.83866,0.00011,16.38211]
[1779286607754,32.09,77314.67,0.1,-0.83866,0.00011,16.38211]
[1779286607431,32.09,77330.68,0.1,-0.83684,0.00011,16.50562]
[1779286608428,32.09,77341.77,0.1,-0.83558,0.00012,16.59103]
[1779286609435,32.09,77340.61,0.1,-0.83572,0.00012,16.5816]
[1779286610448,32.08,77358.36,0.1,-0.83368,0.00012,16.71854]
[1779286611683,32.08,77358.36,0.1,-0.83368,0.00012,16.71854]
[1779286611454,32.07,77396.42,0.1,-0.8293,0.00012,17.00834]
[1779286612465,32.06,77403.74,0.1,-0.82851,0.00012,17.06028]
[1779286613471,32.06,77412.51,0.1,-0.82748,0.00012,17.12784]
[1779286614482,32.06,77408.11,0.1,-0.828,0.00012,17.0933]
[1779286615493,32.06,77414.76,0.1,-0.82722,0.00012,17.14422]
[1779286617516,32.06,77422.22,0.1,-0.82635,0.00012,17.20087]
[1779286618521,32.06,77436.68,0.1,-0.82463,0.00012,17.31221]
[1779286619531,32.06,77449.68,0.1,-0.82308,0.00012,17.41225]
[1779286619971,32.06,77449.68,0.1,-0.82308,0.00012,17.41225]
[1779286620542,32.06,77473.87,0.1,-0.82015,0.00012,17.59869]
[1779286621545,32.06,77492.99,0.1,-0.81782,0.00012,17.74567]
[1779286622553,32.05,77482.81,0.1,-0.81907,0.00012,17.66658]
[1779286623046,32.05,77482.81,0.1,-0.81907,0.00012,17.66658]
[1779286623560,32.05,77478.62,0.1,-0.8196,0.00012,17.63357]
[1779286625588,32.05,77490.14,0.1,-0.81821,0.00012,17.72127]
[1779286626597,32.05,77465.07,0.1,-0.82128,0.00012,17.52713]
[1779286627428,32.05,77465.07,0.1,-0.82128,0.00012,17.52713]
[1779286627603,32.05,77428.46,0.1,-0.8257,0.00012,17.2436]
[1779286628610,32.05,77421.44,0.1,-0.82654,0.00012,17.18887]
[1779286629629,32.05,77415.65,0.1,-0.82724,0.00012,17.14338]
[1779286630782,32.05,77411.08,0.1,-0.82779,0.00012,17.10757]
[1779286631633,32.04,77409.35,0.1,-0.828,0.00012,17.09363]
[1779286632805,32.04,77409.35,0.1,-0.828,0.00012,17.09363]
[1779286632656,32.04,77391.96,0.1,-0.83007,0.00012,16.95812]
[1779286633668,32.04,77357.19,0.1,-0.83414,0.00012,16.68837]
[1779286634164,32.04,77357.19,0.1,-0.83414,0.00012,16.68837]
[1779286634680,32.04,77349.08,0.1,-0.83508,0.00012,16.62482]
[1779286637724,32.04,77344.72,0.1,-0.8356,0.00012,16.59027]
[1779286638027,32.04,77344.72,0.1,-0.8356,0.00012,16.59027]
[1779286638735,32.04,77345.84,0.1,-0.83548,0.00012,16.59835]
[1779286639915,32.04,77345.84,0.1,-0.83548,0.00012,16.59835]
[1779286640753,32.04,77342.14,0.1,-0.83593,0.00012,16.56831]
[1779286641760,32.03,77333.97,0.1,-0.83688,0.00011,16.50417]
[1779286642767,32.03,77343.43,0.1,-0.8358,0.00012,16.577]
[1779286643774,32.03,77353.37,0.1,-0.83466,0.00012,16.65347]
[1779286643860,32.03,77353.37,0.1,-0.83466,0.00012,16.65347]
[1779286644781,32.03,77346.6,0.1,-0.83545,0.00012,16.60044]
[1779286646794,32.03,77341.83,0.1,-0.83601,0.00012,16.56242]
[1779286647802,32.03,77328.79,0.1,-0.83752,0.00011,16.46061]
[1779286648809,32.03,77316.25,0.1,-0.83896,0.00011,16.36266]
[1779286649816,32.03,77315.06,0.1,-0.8391,0.00011,16.353]
[1779286650824,32.03,77299.57,0.1,-0.84087,0.00011,16.23231]
[1779286651830,32.03,77294.12,0.1,-0.84152,0.00011,16.18561]
[1779286652837,32.02,77276.08,0.1,-0.84355,0.00011,16.04531]
[1779286653902,32.02,77274.1,0.1,-0.84377,0.00011,16.0296]
[1779286654897,32.02,77278.88,0.1,-0.84324,0.00011,16.06638]
[1779286655911,32.02,77289.51,0.1,-0.84206,0.00011,16.14854]
[1779286656885,32.02,77289.51,0.1,-0.84206,0.00011,16.14854]
[1779286656916,32.02,77300.13,0.1,-0.84087,0.00011,16.23053]
[1779286657926,32.02,77300.06,0.1,-0.84088,0.00011,16.22939]
[1779286658932,32.02,77286.48,0.1,-0.84242,0.00011,16.12327]
[1779286660819,32.02,77286.48,0.1,-0.84242,0.00011,16.12327]
[1779286660835,32.02,77292.13,0.1,-0.8418,0.00011,16.1662]
[1779286662780,32.02,77293.65,0.1,-0.84163,0.00011,16.17801]
[1779286662788,32.02,77289.24,0.1,-0.84214,0.00011,16.14278]
[1779286667004,32.01,77282.37,0.1,-0.84294,0.00011,16.08761]
[1779286669019,32.01,77287.19,0.1,-0.84241,0.00011,16.12426]
[1779286670031,32.01,77294.75,0.1,-0.84157,0.00011,16.18255]
[1779286671032,32.01,77302.01,0.1,-0.84075,0.00011,16.23844]
[1779286672040,32.01,77295.54,0.1,-0.84149,0.00011,16.18759]
[1779286673050,32.01,77288.7,0.1,-0.84227,0.00011,16.13394]
[1779286676111,32.01,77287.82,0.1,-0.84238,0.00011,16.1262]
[1779286676137,32.0,77324.17,0.1,-0.83827,0.00011,16.40826]
[1779286677082,32.0,77331.9,0.1,-0.83739,0.00011,16.46754]
[1779286678092,32.0,77305.64,0.1,-0.8404,0.00011,16.26303]
[1779286679365,32.0,77305.64,0.1,-0.8404,0.00011,16.26303]
[1779286679421,32.0,77302.54,0.1,-0.84075,0.00011,16.23849]
[1779286680669,32.0,77302.54,0.1,-0.84075,0.00011,16.23849]
[1779286680752,32.0,77301.25,0.1,-0.84091,0.00011,16.22809]
[1779286681111,32.0,77306.91,0.1,-0.84026,0.00011,16.27208]
[1779286682118,32.0,77314.65,0.1,-0.83939,0.00011,16.33179]
[1779286683542,32.0,77316.75,0.1,-0.83916,0.00011,16.34743]
[1779286684824,32.0,77316.75,0.1,-0.83916,0.00011,16.34743]
[1779286684151,32.0,77347.42,0.1,-0.83564,0.00012,16.58582]
[1779286685158,32.0,77363.15,0.1,-0.83383,0.00012,16.70737]
[1779286686533,32.0,77363.15,0.1,-0.83383,0.00012,16.70737]
[1779286686566,32.0,77362.86,0.1,-0.83388,0.00012,16.70422]
[1779286688526,32.0,77365.58,0.1,-0.83356,0.00012,16.72535]
[1779286688572,31.99,77365.83,0.1,-0.83355,0.00012,16.72634]
[1779286690291,31.99,77366.03,0.1,-0.83352,0.00012,16.72789]
[1779286690321,31.99,77357.74,0.1,-0.8345,0.00012,16.66298]
[1779286692209,31.99,77356.23,0.1,-0.83468,0.00012,16.65042]
[1779286695239,31.99,77364.57,0.1,-0.83374,0.00012,16.7136]
[1779286696246,31.99,77380.17,0.1,-0.83193,0.00012,16.83434]
[1779286697255,31.99,77384.55,0.1,-0.83142,0.00012,16.86776]
[1779286698262,31.98,77389.15,0.1,-0.83089,0.00012,16.90298]
[1779286700276,31.98,77382.16,0.1,-0.83173,0.00012,16.84726]
[1779286701283,31.98,77391.68,0.1,-0.83062,0.00012,16.92062]
[1779286702290,31.98,77401.3,0.1,-0.8295,0.00012,16.99466]
[1779286703297,31.98,77395.69,0.1,-0.83017,0.00012,16.95057]
[1779286704304,31.98,77390.88,0.1,-0.83074,0.00012,16.91275]
[1779286706318,31.97,77400.6,0.1,-0.82961,0.00012,16.98732]
[1779286707326,31.97,77393.19,0.1,-0.83049,0.00012,16.9293]
[1779286708332,31.97,77386.47,0.1,-0.83129,0.00012,16.87652]
[1779286710347,31.97,77382.58,0.1,-0.83177,0.00012,16.84515]
[1779286711353,31.97,77369.08,0.1,-0.83339,0.00012,16.73534]
[1779286713368,31.97,77375.55,0.1,-0.83265,0.00012,16.7845]
[1779286715382,31.96,77367.38,0.1,-0.83362,0.00012,16.71975]
[1779286716389,31.96,77362.95,0.1,-0.83415,0.00012,16.68459]
[1779286717402,31.96,77377.72,0.1,-0.83243,0.00012,16.79886]
[1779286719416,31.96,77391.87,0.1,-0.83079,0.00012,16.90776]
[1779286720429,31.96,77396.64,0.1,-0.83023,0.00012,16.94445]
[1779286721436,31.96,77399.41,0.1,-0.82991,0.00012,16.96545]
[1779286722444,31.96,77394.83,0.1,-0.83046,0.00012,16.92924]
[1779286724460,31.95,77405.0,0.1,-0.82928,0.00012,17.00689]
[1779286725481,31.95,77409.85,0.1,-0.82871,0.00012,17.04425]
[1779286726487,31.95,77421.69,0.1,-0.82731,0.00012,17.13578]
[1779286727497,31.95,77414.98,0.1,-0.82812,0.00012,17.08311]
[1779286728503,31.95,77415.42,0.1,-0.82808,0.00012,17.08586]
[1779286729509,31.95,77410.6,0.1,-0.82867,0.00012,17.04721]
[1779286731538,31.95,77405.8,0.1,-0.82926,0.00012,17.00884]
[1779286732544,31.94,77400.16,0.1,-0.82993,0.00012,16.96432]
[1779286733564,31.94,77406.12,0.1,-0.82924,0.00012,17.01026]
[1779286734566,31.94,77415.96,0.1,-0.82807,0.00012,17.08628]
[1779286735573,31.94,77408.06,0.1,-0.82902,0.00012,17.02427]
[1779286736580,31.94,77398.8,0.1,-0.83013,0.00012,16.95155]
[1779286737587,31.94,77395.79,0.1,-0.83049,0.00012,16.92756]
[1779286738595,31.94,77390.47,0.1,-0.83113,0.00012,16.88562]
[1779286740612,31.94,77401.57,0.1,-0.82984,0.00012,16.971]
[1779286741615,31.93,77413.87,0.1,-0.82838,0.00012,17.06627]
[1779286742622,31.93,77406.98,0.1,-0.82921,0.00012,17.01211]
[1779286743632,31.93,77413.13,0.1,-0.82849,0.00012,17.05945]
[1779286744655,31.93,77420.23,0.1,-0.82765,0.00012,17.11414]
[1779286746660,31.93,77415.63,0.1,-0.82822,0.00012,17.07715]
[1779286747667,31.93,77421.22,0.1,-0.82756,0.00012,17.12007]
[1779286748674,31.93,77429.53,0.1,-0.82658,0.00012,17.18407]
[1779286750687,31.92,77419.61,0.1,-0.82778,0.00012,17.10593]
[1779286752704,31.92,77409.66,0.1,-0.82897,0.00012,17.02772]
[1779286753711,31.92,77400.34,0.1,-0.83009,0.00012,16.95465]
[1779286754718,31.92,77401.94,0.1,-0.8299,0.00012,16.96666]
[1779286756376,31.92,77400.92,0.1,-0.83003,0.00012,16.95826]
[1779286756425,31.92,77400.92,0.1,-0.83003,0.00012,16.95826]
[1779286756535,31.92,77400.92,0.1,-0.83003,0.00012,16.95826]
[1779286757033,31.92,77403.56,0.1,-0.82973,0.00012,16.97836]
[1779286757739,31.92,77406.92,0.1,-0.82934,0.00012,17.00403]
[1779286759753,31.92,77412.43,0.1,-0.8287,0.00012,17.04595]
[1779286762774,31.91,77398.46,0.1,-0.83038,0.00012,16.93561]
[1779286763781,31.91,77394.48,0.1,-0.83085,0.00012,16.9042]
[1779286764788,31.91,77400.27,0.1,-0.83018,0.00012,16.9489]
[1779286768815,31.91,77391.08,0.1,-0.83129,0.00012,16.87559]
[1779286769493,31.91,77391.08,0.1,-0.83129,0.00012,16.87559]
[1779286769527,31.91,77391.08,0.1,-0.83129,0.00012,16.87559]
[1779286769536,31.91,77391.08,0.1,-0.83129,0.00012,16.87559]
[1779286770160,31.91,77388.14,0.1,-0.83164,0.00012,16.85234]
[1779286770270,31.91,77388.14,0.1,-0.83164,0.00012,16.85234]
[1779286770830,31.91,77383.78,0.1,-0.83216,0.00012,16.81805]
[1779286774858,31.9,77373.44,0.1,-0.83342,0.00012,16.73209]
[1779286775865,31.9,77375.92,0.1,-0.83313,0.00012,16.75115]
[1779286776876,31.9,77393.5,0.1,-0.83107,0.00012,16.88784]
[1779286777881,31.9,77404.22,0.1,-0.82981,0.00012,16.97092]
[1779286778890,31.9,77394.22,0.1,-0.83101,0.00012,16.89231]
[1779286779897,31.9,77383.59,0.1,-0.83227,0.00012,16.80879]
[1779286780904,31.9,77386.9,0.1,-0.83189,0.00012,16.834]
[1779286782811,31.9,77390.53,0.1,-0.83147,0.00012,16.86167]
[1779286782852,31.9,77390.53,0.1,-0.83147,0.00012,16.86167]
[1779286783028,31.9,77390.53,0.1,-0.83147,0.00012,16.86167]
[1779286788960,31.89,77392.87,0.1,-0.83124,0.00012,16.87691]
[1779286789276,31.89,77392.87,0.1,-0.83124,0.00012,16.87691]
[1779286789521,31.89,77392.87,0.1,-0.83124,0.00012,16.87691]
[1779286794900,31.89,77395.99,0.1,-0.83091,0.00012,16.89879]
[1779286794952,31.89,77395.99,0.1,-0.83091,0.00012,16.89879]
[1779286795040,31.89,77395.99,0.1,-0.83091,0.00012,16.89879]
[1779286797016,31.88,77391.36,0.1,-0.83148,0.00012,16.86106]
[1779286798023,31.88,77386.5,0.1,-0.83206,0.00012,16.82268]
[1779286799030,31.88,77391.71,0.1,-0.83145,0.00012,16.86286]
[1779286799179,31.88,77391.71,0.1,-0.83145,0.00012,16.86286]
[1779286799188,31.88,77391.71,0.1,-0.83145,0.00012,16.86286]
[1779286799273,31.88,77391.71,0.1,-0.83145,0.00012,16.86286]
[1779286802056,31.88,77398.68,0.1,-0.83066,0.00012,16.91567]
[1779286802823,31.88,77398.68,0.1,-0.83066,0.00012,16.91567]
[1779286802876,31.88,77398.68,0.1,-0.83066,0.00012,16.91567]
[1779286803028,31.88,77398.68,0.1,-0.83066,0.00012,16.91567]
[1779286806088,31.87,77412.52,0.1,-0.82905,0.00012,17.02121]
[1779286807095,31.87,77398.7,0.1,-0.8307,0.00012,16.91295]
[1779286808102,31.87,77398.88,0.1,-0.83069,0.00012,16.91378]
[1779286809114,31.87,77398.88,0.1,-0.83069,0.00012,16.91378]
[1779286809120,31.87,77398.88,0.1,-0.83069,0.00012,16.91378]
[1779286809275,31.87,77398.88,0.1,-0.83069,0.00012,16.91378]
[1779286811123,31.87,77411.53,0.1,-0.82921,0.00012,17.0108]
[1779286812130,31.87,77424.78,0.1,-0.82764,0.00012,17.11353]
[1779286813137,31.87,77433.72,0.1,-0.82658,0.00012,17.18268]
[1779286814144,31.86,77421.12,0.1,-0.8281,0.00012,17.08386]
[1779286815151,31.86,77419.93,0.1,-0.82825,0.00012,17.07406]
[1779286817165,31.86,77414.67,0.1,-0.82889,0.00012,17.03217]
[1779286818172,31.86,77411.14,0.1,-0.82931,0.00012,17.00429]
[1779286819179,31.86,77386.38,0.1,-0.83225,0.00012,16.81067]
[1779286820186,31.86,77378.17,0.1,-0.83321,0.00012,16.7463]
[1779286822199,31.86,77376.97,0.1,-0.83337,0.00012,16.73629]
[1779286823207,31.86,77382.27,0.1,-0.83275,0.00012,16.77733]
[1779286824229,31.86,77392.48,0.1,-0.83155,0.00012,16.85662]
[1779286826345,31.86,77384.26,0.1,-0.83253,0.00012,16.79199]
[1779286829266,31.85,77405.49,0.1,-0.83004,0.00012,16.9563]
[1779286831990,31.85,77402.19,0.1,-0.83044,0.00012,16.93024]
[1779286832033,31.85,77402.19,0.1,-0.83044,0.00012,16.93024]
[1779286832134,31.85,77408.49,0.1,-0.82974,0.00012,16.97423]
[1779286832399,31.85,77408.49,0.1,-0.82974,0.00012,16.97423]
[1779286832499,31.85,77409.28,0.1,-0.82966,0.00012,16.97986]
[1779286838338,31.84,77401.05,0.1,-0.83067,0.00012,16.91305]
[1779286839270,31.84,77401.05,0.1,-0.83067,0.00012,16.91305]
[1779286839322,31.84,77401.05,0.1,-0.83067,0.00012,16.91305]
[1779286839523,31.84,77401.05,0.1,-0.83067,0.00012,16.91305]
[1779286839623,31.84,77394.53,0.1,-0.83146,0.00012,16.86107]
[1779286840352,31.84,77385.64,0.1,-0.83251,0.00012,16.79168]
[1779286841358,31.84,77390.97,0.1,-0.83189,0.00012,16.83237]
[1779286842792,31.84,77390.97,0.1,-0.83189,0.00012,16.83237]
[1779286842845,31.84,77390.97,0.1,-0.83189,0.00012,16.83237]
[1779286843035,31.84,77390.97,0.1,-0.83189,0.00012,16.83237]
[1779286844521,31.84,77392.37,0.1,-0.83174,0.00012,16.84282]
[1779286844537,31.84,77401.04,0.1,-0.83073,0.00012,16.90956]
[1779286845387,31.84,77411.33,0.1,-0.82951,0.00012,16.98986]
[1779286846579,31.84,77411.33,0.1,-0.82951,0.00012,16.98986]
[1779286846632,31.84,77411.33,0.1,-0.82951,0.00012,16.98986]
[1779286846773,31.84,77411.33,0.1,-0.82951,0.00012,16.98986]
[1779286846840,31.84,77411.58,0.1,-0.82949,0.00012,16.99091]
[1779286853155,31.83,77415.28,0.1,-0.82909,0.00012,17.01712]
[1779286853207,31.83,77415.28,0.1,-0.82909,0.00012,17.01712]
[1779286853272,31.83,77413.63,0.1,-0.8293,0.00012,17.0037]
[1779286854458,31.83,77422.08,0.1,-0.82831,0.00012,17.06862]
[1779286855523,31.83,77422.08,0.1,-0.82831,0.00012,17.06862]
[1779286855604,31.83,77422.08,0.1,-0.82831,0.00012,17.06862]
[1779286855709,31.83,77422.08,0.1,-0.82831,0.00012,17.06862]
[1779286856038,31.83,77425.68,0.1,-0.82788,0.00012,17.09645]
[1779286858486,31.82,77414.48,0.1,-0.82924,0.00012,17.0072]
[1779286859493,31.82,77410.09,0.1,-0.82977,0.00012,16.97242]
[1779286860500,31.82,77399.65,0.1,-0.83101,0.00012,16.8909]
[1779286861516,31.82,77392.27,0.1,-0.83189,0.00012,16.8328]
[1779286862538,31.82,77387.44,0.1,-0.83247,0.00012,16.79467]
[1779286863543,31.82,77389.8,0.1,-0.8322,0.00012,16.81242]
[1779286864555,31.82,77375.5,0.1,-0.83389,0.00012,16.70011]
[1779286865914,31.82,77361.5,0.1,-0.83553,0.00012,16.59025]
[1779286866567,31.82,77349.78,0.1,-0.83688,0.00012,16.49865]
[1779286867574,31.81,77353.66,0.1,-0.83645,0.00012,16.52824]
[1779286869588,31.81,77362.55,0.1,-0.83543,0.00012,16.59696]
[1779286871602,31.81,77372.91,0.1,-0.83423,0.00012,16.67701]
[1779286872609,31.81,77366.86,0.1,-0.83495,0.00012,16.62917]
[1779286873616,31.81,77373.62,0.1,-0.83416,0.00012,16.68165]
[1779286875630,31.81,77374.54,0.1,-0.83407,0.00012,16.68793]
[1779286876638,31.81,77391.93,0.1,-0.83204,0.00012,16.82339]
[1779286877646,31.81,77396.07,0.1,-0.83155,0.00012,16.85529]
[1779286879660,31.8,77385.58,0.1,-0.83281,0.00012,16.77224]
[1779286880957,31.8,77385.58,0.1,-0.83281,0.00012,16.77224]
[1779286883213,31.8,77388.69,0.1,-0.83246,0.00012,16.79543]
[1779286883688,31.8,77374.4,0.1,-0.83415,0.00012,16.68251]
[1779286884695,31.8,77373.5,0.1,-0.83427,0.00012,16.675]
[1779286886709,31.8,77381.77,0.1,-0.83331,0.00012,16.73871]
[1779286888723,31.79,77383.11,0.1,-0.83317,0.00012,16.74805]
[1779286890739,31.79,77390.89,0.1,-0.83227,0.00012,16.80779]
[1779286893760,31.79,77404.36,0.1,-0.83074,0.00012,16.90734]
[1779286894767,31.79,77405.85,0.1,-0.83057,0.00012,16.91855]
[1779286898795,31.79,77410.23,0.1,-0.83007,0.00012,16.95145]
[1779286901817,31.78,77431.23,0.1,-0.82758,0.00012,17.11464]
[1779286902823,31.78,77430.84,0.1,-0.82763,0.00012,17.11109]
[1779286904839,31.78,77418.66,0.1,-0.8291,0.00012,17.01496]
[1779286905846,31.78,77414.28,0.1,-0.82963,0.00012,16.98038]
[1779286906854,31.78,77402.93,0.1,-0.83098,0.00012,16.89131]
[1779286907860,31.78,77404.2,0.1,-0.83084,0.00012,16.90103]
[1779286909875,31.78,77399.16,0.1,-0.83144,0.00012,16.86121]
[1779286910882,31.78,77389.25,0.1,-0.83261,0.00012,16.78341]
[1779286911889,31.78,77387.7,0.1,-0.8328,0.00012,16.77109]
[1779286912896,31.78,77382.98,0.1,-0.83336,0.00012,16.73381]
[1779286913902,31.78,77388.91,0.1,-0.83267,0.00012,16.77989]
[1779286915917,31.77,77401.56,0.1,-0.83119,0.00012,16.87797]
[1779286916925,31.77,77411.21,0.1,-0.83005,0.00012,16.9531]
[1779286917931,31.77,77416.35,0.1,-0.82944,0.00012,16.99284]
[1779286919945,31.77,77405.34,0.1,-0.83077,0.00012,16.90578]
[1779286920960,31.77,77414.0,0.1,-0.82974,0.00012,16.97314]
[1779286921971,31.77,77434.15,0.1,-0.82734,0.00012,17.13037]
[1779286922976,31.77,77439.8,0.1,-0.82667,0.00012,17.17401]
[1779286923983,31.77,77434.32,0.1,-0.82734,0.00012,17.13068]
[1779286925997,31.77,77429.01,0.1,-0.82799,0.00012,17.08824]
[1779286927004,31.76,77420.75,0.1,-0.82898,0.00012,17.02325]
[1779286929024,31.76,77425.59,0.1,-0.82842,0.00012,17.06027]
[1779286931039,31.76,77427.58,0.1,-0.82819,0.00012,17.07502]
[1779286934060,31.76,77415.9,0.1,-0.8296,0.00012,16.98249]
[1779286935067,31.76,77399.51,0.1,-0.83156,0.00012,16.85378]
[1779286936074,31.76,77399.76,0.1,-0.83153,0.00012,16.85541]
[1779286937083,31.76,77388.44,0.1,-0.83287,0.00012,16.76649]
[1779286938088,31.76,77394.52,0.1,-0.83216,0.00012,16.81375]
[1779286939095,31.76,77411.97,0.1,-0.8301,0.00012,16.95002]
[1779286940105,31.76,77413.65,0.1,-0.8299,0.00012,16.96295]
[1779286941112,31.75,77426.37,0.1,-0.82839,0.00012,17.0622]
[1779286942119,31.75,77430.54,0.1,-0.82789,0.00012,17.09443]
[1779286946149,31.75,77439.59,0.1,-0.82683,0.00012,17.16357]
[1779286947156,31.75,77444.61,0.1,-0.82623,0.00012,17.20255]
[1779286950027,31.75,77447.83,0.1,-0.82585,0.00012,17.2271]
[1779286952524,31.75,77446.33,0.1,-0.82608,0.00012,17.21021]
[1779286953199,31.75,77438.74,0.1,-0.827,0.00012,17.15055]
[1779286955213,31.74,77431.16,0.1,-0.82792,0.00012,17.09056]
[1779286956220,31.74,77435.75,0.1,-0.82738,0.00012,17.12603]
[1779286957226,31.74,77423.08,0.1,-0.8289,0.00012,17.02647]
[1779286958234,31.74,77424.63,0.1,-0.82872,0.00012,17.03827]
[1779286962261,31.74,77429.71,0.1,-0.82814,0.00012,17.07666]
[1779286966522,31.74,77433.13,0.1,-0.82775,0.00012,17.10184]
[1779286967297,31.74,77438.89,0.1,-0.82707,0.00012,17.14648]
[1779286969311,31.73,77439.33,0.1,-0.82703,0.00012,17.14891]
[1779286970318,31.73,77434.34,0.1,-0.82764,0.00012,17.10935]
[1779286973339,31.73,77437.78,0.1,-0.82724,0.00012,17.13503]
[1779286976243,31.73,77441.08,0.1,-0.82686,0.00012,17.16017]
[1779286976272,31.73,77441.08,0.1,-0.82686,0.00012,17.16017]
[1779286976295,31.73,77441.08,0.1,-0.82686,0.00012,17.16017]
[1779286976360,31.73,77441.09,0.1,-0.82686,0.00012,17.15984]
[1779286978484,31.73,77440.51,0.1,-0.82695,0.00012,17.15449]
[1779286978524,31.73,77440.51,0.1,-0.82695,0.00012,17.15449]
[1779286979381,31.73,77441.73,0.1,-0.82681,0.00012,17.16361]
[1779286980389,31.72,77433.49,0.1,-0.8278,0.00012,17.09886]
[1779286982403,31.72,77440.05,0.1,-0.82702,0.00012,17.14944]
[1779286985334,31.72,77438.96,0.1,-0.82716,0.00012,17.14069]
[1779286984422,31.72,77420.59,0.1,-0.82936,0.00012,16.99664]
[1779286985429,31.72,77410.68,0.1,-0.83055,0.00012,16.91836]
[1779286986523,31.72,77410.68,0.1,-0.83055,0.00012,16.91836]
[1779286986539,31.72,77406.17,0.1,-0.8311,0.00012,16.88256]
[1779286987443,31.72,77399.29,0.1,-0.83192,0.00012,16.82831]
[1779286988450,31.72,77387.78,0.1,-0.83328,0.00012,16.73782]
[1779286990465,31.72,77395.41,0.1,-0.83239,0.00012,16.79706]
[1779286993485,31.72,77399.66,0.1,-0.8319,0.00012,16.82958]
[1779286994492,31.72,77405.32,0.1,-0.83123,0.00012,16.87374]
[1779286995501,31.71,77409.07,0.1,-0.83079,0.00012,16.90281]
[1779286996511,31.71,77399.42,0.1,-0.83194,0.00012,16.8272]
[1779286997518,31.71,77391.88,0.1,-0.83283,0.00012,16.76753]
[1779287000539,31.71,77383.63,0.1,-0.83382,0.00012,16.7022]
[1779287001549,31.71,77376.36,0.1,-0.83467,0.00012,16.64479]
[1779287004571,31.71,77368.63,0.1,-0.83559,0.00012,16.58355]
[1779287005578,31.71,77362.04,0.1,-0.83636,0.00012,16.53134]
[1779287006585,31.71,77349.92,0.1,-0.83777,0.00012,16.43597]
[1779287007592,31.71,77338.05,0.1,-0.83915,0.00012,16.34266]
[1779287008599,31.71,77338.24,0.1,-0.83913,0.00012,16.34404]
[1779287011620,31.71,77345.28,0.1,-0.83835,0.00012,16.39486]
[1779287012628,31.71,77352.1,0.1,-0.83756,0.00012,16.44826]
[1779287013635,31.71,77346.76,0.1,-0.83818,0.00012,16.40623]
[1779287014712,31.71,77337.98,0.1,-0.8392,0.00012,16.33714]
[1779287016282,31.71,77337.98,0.1,-0.8392,0.00012,16.33714]
[1779287016409,31.71,77337.98,0.1,-0.8392,0.00012,16.33714]
[1779287016417,31.71,77339.74,0.1,-0.839,0.00012,16.35068]
[1779287016520,31.71,77339.74,0.1,-0.839,0.00012,16.35068]
[1779287017862,31.71,77343.15,0.1,-0.83861,0.00012,16.37733]
[1779287018020,31.71,77343.15,0.1,-0.83861,0.00012,16.37733]
[1779287018055,31.71,77349.34,0.1,-0.83789,0.00012,16.42576]
[1779287019747,31.7,77344.89,0.1,-0.83841,0.00012,16.39046]
[1779287020753,31.7,77336.73,0.1,-0.83936,0.00011,16.32628]
[1779287021761,31.7,77341.66,0.1,-0.83879,0.00012,16.36485]
[1779287026818,31.7,77344.88,0.1,-0.83843,0.00012,16.38948]
[1779287030826,31.7,77338.75,0.1,-0.83915,0.00012,16.34052]
[1779287031833,31.7,77333.38,0.1,-0.83977,0.00011,16.29813]
[1779287034857,31.7,77328.92,0.1,-0.84029,0.00011,16.26254]
[1779287039891,31.7,77328.98,0.1,-0.84029,0.00011,16.26292]
[1779287041913,31.7,77341.83,0.1,-0.83881,0.00012,16.36386]
[1779287042915,31.7,77349.43,0.1,-0.83793,0.00012,16.42341]
[1779287043921,31.7,77341.88,0.1,-0.8388,0.00012,16.36402]
[1779287045941,31.7,77341.34,0.1,-0.83887,0.00012,16.35964]
[1779287046949,31.7,77336.97,0.1,-0.83937,0.00011,16.32528]
[1779287047956,31.7,77332.11,0.1,-0.83993,0.00011,16.28713]
[1779287048963,31.7,77327.28,0.1,-0.84048,0.00011,16.24927]
[1779287051309,31.7,77327.19,0.1,-0.84049,0.00011,16.24865]
[1779287051360,31.7,77327.19,0.1,-0.84049,0.00011,16.24865]
[1779287051462,31.7,77328.24,0.1,-0.84037,0.00011,16.25697]
[1779287051520,31.7,77328.24,0.1,-0.84037,0.00011,16.25697]
[1779287057021,31.7,77327.82,0.1,-0.84041,0.00011,16.25424]
[1779287058013,31.7,77327.82,0.1,-0.84041,0.00011,16.25424]
[1779287058020,31.7,77327.82,0.1,-0.84041,0.00011,16.25424]
[1779287058341,31.7,77327.82,0.1,-0.84041,0.00011,16.25424]
[1779287058395,31.7,77327.82,0.1,-0.84041,0.00011,16.25424]
[1779287058409,31.7,77327.32,0.1,-0.84047,0.00011,16.2504]
[1779287058524,31.7,77327.32,0.1,-0.84047,0.00011,16.2504]
[1779287059674,31.7,77327.11,0.1,-0.84049,0.00011,16.24884]
[1779287063066,31.7,77319.22,0.1,-0.84139,0.00011,16.18739]
[1779287064073,31.7,77305.5,0.1,-0.84294,0.00011,16.07999]
[1779287065080,31.7,77293.95,0.1,-0.84425,0.00011,15.98942]
[1779287066087,31.7,77293.94,0.1,-0.84425,0.00011,15.98941]
[1779287068101,31.7,77283.71,0.1,-0.8454,0.00011,15.90935]
[1779287070122,31.7,77267.07,0.1,-0.84726,0.00011,15.77908]
[1779287071128,31.7,77261.85,0.1,-0.84787,0.00011,15.73418]
[1779287073144,31.7,77257.62,0.1,-0.84833,0.00011,15.70146]
[1779287074230,31.7,77257.62,0.1,-0.84833,0.00011,15.70146]
[1779287074278,31.7,77247.86,0.1,-0.8494,0.00011,15.62531]
[1779287075168,31.7,77243.74,0.1,-0.84985,0.00011,15.59343]
[1779287076174,31.71,77237.93,0.1,-0.85049,0.00011,15.54837]
[1779287077181,31.71,77223.29,0.1,-0.85209,0.00011,15.43409]
[1779287078188,31.71,77216.43,0.1,-0.85283,0.00011,15.38056]
[1779287081209,31.71,77226.41,0.1,-0.85174,0.00011,15.45914]
[1779287082216,31.71,77231.73,0.1,-0.85115,0.00011,15.50084]
[1779287084230,31.71,77239.03,0.1,-0.85035,0.00011,15.55823]
[1779287086244,31.71,77233.89,0.1,-0.85091,0.00011,15.51838]
[1779287089266,31.71,77245.48,0.1,-0.84962,0.00011,15.60978]
[1779287089809,31.71,77245.48,0.1,-0.84962,0.00011,15.60978]
[1779287089875,31.71,77245.48,0.1,-0.84962,0.00011,15.60978]
[1779287090022,31.71,77245.48,0.1,-0.84962,0.00011,15.60978]
[1779287095308,31.71,77254.52,0.1,-0.84861,0.00011,15.68157]
[1779287099337,31.71,77259.64,0.1,-0.84803,0.00011,15.72246]
[1779287101351,31.71,77245.38,0.1,-0.8496,0.00011,15.61127]
[1779287102358,31.71,77237.78,0.1,-0.85043,0.00011,15.55198]
[1779287105379,31.72,77248.03,0.1,-0.8493,0.00011,15.63264]
[1779287107399,31.72,77239.28,0.1,-0.85026,0.00011,15.56445]
[1779287108429,31.72,77225.11,0.1,-0.85181,0.00011,15.45388]
[1779287109433,31.72,77227.21,0.1,-0.85158,0.00011,15.47043]
[1779287110440,31.72,77234.87,0.1,-0.85074,0.00011,15.53043]
[1779287112454,31.72,77230.12,0.1,-0.85125,0.00011,15.49382]
[1779287115474,31.72,77240.43,0.1,-0.85012,0.00011,15.57458]
[1779287119503,31.72,77233.78,0.1,-0.85084,0.00011,15.52327]
[1779287123355,31.72,77234.69,0.1,-0.85073,0.00011,15.53099]
[1779287123402,31.72,77234.69,0.1,-0.85073,0.00011,15.53099]
[1779287123526,31.72,77234.69,0.1,-0.85073,0.00011,15.53099]
[1779287123531,31.72,77238.42,0.1,-0.85032,0.00011,15.56037]
[1779287127440,31.72,77239.67,0.1,-0.85017,0.00011,15.57052]
[1779287127521,31.72,77239.67,0.1,-0.85017,0.00011,15.57052]
[1779287127522,31.72,77237.7,0.1,-0.85038,0.00011,15.55542]
[1779287127588,31.72,77237.7,0.1,-0.85038,0.00011,15.55542]
[1779287127623,31.72,77243.99,0.1,-0.84969,0.00011,15.60461]
[1779287130439,31.72,77247.68,0.1,-0.84928,0.00011,15.63363]
[1779287130521,31.72,77247.68,0.1,-0.84928,0.00011,15.63363]
[1779287130461,31.72,77255.85,0.1,-0.84837,0.00011,15.69798]
[1779287130580,31.72,77266.38,0.1,-0.84721,0.00011,15.78039]
[1779287132594,31.72,77262.81,0.1,-0.84763,0.00011,15.7485]
[1779287135617,31.72,77269.78,0.1,-0.84685,0.00011,15.80313]
[1779287138639,31.72,77277.04,0.1,-0.84604,0.00011,15.86004]
[1779287140652,31.72,77285.69,0.1,-0.84507,0.00011,15.92808]
[1779287142667,31.72,77289.96,0.1,-0.84459,0.00011,15.96165]
[1779287145688,31.72,77285.83,0.1,-0.84505,0.00011,15.9292]
[1779287147702,31.72,77279.11,0.1,-0.8458,0.00011,15.87668]
[1779287149716,31.72,77294.38,0.1,-0.84409,0.00011,15.99649]
[1779287150723,31.72,77300.99,0.1,-0.84334,0.00011,16.0482]
[1779287152737,31.72,77291.99,0.1,-0.84436,0.00011,15.97744]
[1779287153744,31.72,77287.18,0.1,-0.8449,0.00011,15.93973]
[1779287156244,31.72,77291.35,0.1,-0.84443,0.00011,15.97241]
[1779287156767,31.72,77298.3,0.1,-0.84365,0.00011,16.02682]
[1779287158131,31.72,77298.3,0.1,-0.84365,0.00011,16.02682]
[1779287158183,31.72,77298.3,0.1,-0.84365,0.00011,16.02682]
[1779287158269,31.72,77298.3,0.1,-0.84365,0.00011,16.02682]
[1779287158371,31.72,77299.58,0.1,-0.84351,0.00011,16.03673]
[1779287162810,31.72,77295.45,0.1,-0.84398,0.00011,16.00379]
[1779287163817,31.72,77299.78,0.1,-0.84349,0.00011,16.03763]
[1779287164844,31.72,77304.46,0.1,-0.84296,0.00011,16.07423]
[1779287166839,31.72,77299.33,0.1,-0.84355,0.00011,16.03386]
[1779287170811,31.72,77303.05,0.1,-0.84313,0.00011,16.06267]
[1779287170839,31.72,77303.05,0.1,-0.84313,0.00011,16.06267]
[1779287171026,31.72,77303.05,0.1,-0.84313,0.00011,16.06267]
[1779287171074,31.72,77303.4,0.1,-0.84309,0.00011,16.06524]
[1779287171876,31.72,77308.43,0.1,-0.84253,0.00011,16.10458]
[1779287173888,31.72,77316.21,0.1,-0.84164,0.00011,16.16551]
[1779287175902,31.72,77309.63,0.1,-0.84239,0.00011,16.11402]
[1779287177916,31.72,77305.18,0.1,-0.84289,0.00011,16.07914]
[1779287178792,31.72,77305.18,0.1,-0.84289,0.00011,16.07914]
[1779287178830,31.72,77305.18,0.1,-0.84289,0.00011,16.07914]
[1779287179023,31.72,77305.18,0.1,-0.84289,0.00011,16.07914]
[1779287179048,31.72,77305.04,0.1,-0.84291,0.00011,16.07797]
[1779287181944,31.72,77309.54,0.1,-0.8424,0.00011,16.11296]
[1779287186484,31.72,77320.62,0.1,-0.84115,0.00011,16.19959]
[1779287186980,31.72,77334.4,0.1,-0.83957,0.00011,16.30762]
[1779287187987,31.72,77335.85,0.1,-0.8394,0.00011,16.31887]
[1779287193024,31.72,77332.52,0.1,-0.83983,0.00011,16.28807]
[1779287195038,31.72,77324.35,0.1,-0.84076,0.00011,16.22388]
[1779287196045,31.72,77320.23,0.1,-0.84123,0.00011,16.1916]
[1779287198059,31.72,77314.76,0.1,-0.84186,0.00011,16.14883]
[1779287199067,31.72,77309.24,0.1,-0.84248,0.00011,16.10563]
[1779287200077,31.72,77313.48,0.1,-0.842,0.00011,16.13899]
[1779287202092,31.72,77321.66,0.1,-0.84106,0.00011,16.20324]
[1779287203354,31.72,77321.66,0.1,-0.84106,0.00011,16.20324]
[1779287203414,31.72,77321.66,0.1,-0.84106,0.00011,16.20324]
[1779287203519,31.72,77321.66,0.1,-0.84106,0.00011,16.20324]
[1779287203620,31.72,77323.91,0.1,-0.84081,0.00011,16.22093]
[1779287206121,31.72,77314.17,0.1,-0.84192,0.00011,16.14466]
[1779287207127,31.72,77311.79,0.1,-0.84219,0.00011,16.12594]
[1779287208315,31.72,77311.79,0.1,-0.84219,0.00011,16.12594]
[1779287208331,31.72,77311.79,0.1,-0.84219,0.00011,16.12594]
[1779287208520,31.72,77311.79,0.1,-0.84219,0.00011,16.12594]
[1779287208546,31.72,77322.65,0.1,-0.84095,0.00011,16.21124]
[1779287209141,31.72,77325.3,0.1,-0.84064,0.00011,16.23205]
[1779287214247,31.72,77328.12,0.1,-0.84032,0.00011,16.25421]
[1779287214273,31.72,77328.12,0.1,-0.84032,0.00011,16.25421]
[1779287214300,31.72,77328.12,0.1,-0.84032,0.00011,16.25421]
[1779287214348,31.72,77334.41,0.1,-0.8396,0.00011,16.30351]
[1779287215707,31.72,77333.68,0.1,-0.83968,0.00011,16.2977]
[1779287215770,31.72,77333.68,0.1,-0.83968,0.00011,16.2977]
[1779287216189,31.72,77333.22,0.1,-0.83974,0.00011,16.29402]
[1779287218204,31.72,77329.0,0.1,-0.84022,0.00011,16.26082]
[1779287221476,31.72,77328.17,0.1,-0.84032,0.00011,16.25428]
[1779287221531,31.72,77328.17,0.1,-0.84032,0.00011,16.25428]
[1779287221578,31.72,77330.1,0.1,-0.8401,0.00011,16.2694]
[1779287221913,31.72,77330.1,0.1,-0.8401,0.00011,16.2694]
[1779287222311,31.72,77330.1,0.1,-0.8401,0.00011,16.2694]
[1779287222523,31.72,77330.1,0.1,-0.8401,0.00011,16.2694]
[1779287222563,31.72,77330.98,0.1,-0.84,0.00011,16.27627]
[1779287223239,31.72,77343.28,0.1,-0.83858,0.00012,16.37265]
[1779287224246,31.72,77350.06,0.1,-0.8378,0.00012,16.42561]
[1779287225253,31.72,77356.01,0.1,-0.83712,0.00012,16.47219]
[1779287227268,31.72,77344.17,0.1,-0.83849,0.00012,16.37889]
[1779287228275,31.72,77340.92,0.1,-0.83887,0.00012,16.35324]
[1779287229282,31.72,77335.81,0.1,-0.83946,0.00011,16.31304]
[1779287230514,31.72,77335.81,0.1,-0.83946,0.00011,16.31304]
[1779287230531,31.72,77335.81,0.1,-0.83946,0.00011,16.31304]
[1779287230566,31.72,77335.81,0.1,-0.83946,0.00011,16.31304]
[1779287230643,31.72,77331.95,0.1,-0.8399,0.00011,16.28271]
[1779287231252,31.72,77331.95,0.1,-0.8399,0.00011,16.28271]
[1779287231272,31.72,77331.95,0.1,-0.8399,0.00011,16.28271]
[1779287231297,31.72,77333.27,0.1,-0.83975,0.00011,16.29303]
[1779287236332,31.72,77335.72,0.1,-0.83947,0.00011,16.31203]
[1779287237260,31.72,77335.72,0.1,-0.83947,0.00011,16.31203]
[1779287237271,31.72,77335.72,0.1,-0.83947,0.00011,16.31203]
[1779287237312,31.72,77335.72,0.1,-0.83947,0.00011,16.31203]
[1779287237338,31.72,77336.87,0.1,-0.83934,0.00011,16.32099]
[1779287238261,31.72,77336.87,0.1,-0.83934,0.00011,16.32099]
[1779287238273,31.72,77336.87,0.1,-0.83934,0.00011,16.32099]
[1779287238346,31.72,77337.5,0.1,-0.83927,0.00012,16.32585]
[1779287240360,31.72,77347.27,0.1,-0.83815,0.00012,16.40227]
[1779287241393,31.72,77347.27,0.1,-0.83815,0.00012,16.40227]
[1779287241445,31.72,77347.27,0.1,-0.83815,0.00012,16.40227]
[1779287241523,31.72,77347.27,0.1,-0.83815,0.00012,16.40227]
[1779287241605,31.72,77348.98,0.1,-0.83795,0.00012,16.41566]
[1779287245111,31.72,77351.27,0.1,-0.83769,0.00012,16.43345]
[1779287245273,31.72,77351.27,0.1,-0.83769,0.00012,16.43345]
[1779287245395,31.72,77356.95,0.1,-0.83703,0.00012,16.47786]
[1779287245802,31.72,77356.95,0.1,-0.83703,0.00012,16.47786]
[1779287245855,31.72,77356.95,0.1,-0.83703,0.00012,16.47786]
[1779287246022,31.72,77356.95,0.1,-0.83703,0.00012,16.47786]
[1779287246402,31.71,77356.05,0.1,-0.83714,0.00012,16.47061]
[1779287247793,31.71,77354.11,0.1,-0.83737,0.00012,16.45523]
[1779287248023,31.71,77354.11,0.1,-0.83737,0.00012,16.45523]
[1779287248416,31.71,77353.82,0.1,-0.8374,0.00012,16.45281]
[1779287249423,31.71,77347.57,0.1,-0.83813,0.00012,16.40366]
[1779287250430,31.71,77343.23,0.1,-0.83863,0.00012,16.36944]
[1779287250784,31.71,77343.23,0.1,-0.83863,0.00012,16.36944]
[1779287250836,31.71,77343.23,0.1,-0.83863,0.00012,16.36944]
[1779287251020,31.71,77343.23,0.1,-0.83863,0.00012,16.36944]
[1779287251436,31.71,77343.56,0.1,-0.83863,0.00012,16.36771]
[1779287254348,31.71,77347.03,0.1,-0.83823,0.00012,16.39463]
[1779287254376,31.71,77347.03,0.1,-0.83823,0.00012,16.39463]
[1779287254458,31.71,77350.86,0.1,-0.83779,0.00012,16.42447]
[1779287254770,31.71,77350.86,0.1,-0.83779,0.00012,16.42447]
[1779287254892,31.71,77350.86,0.1,-0.83779,0.00012,16.42447]
[1779287255021,31.71,77350.86,0.1,-0.83779,0.00012,16.42447]
[1779287255465,31.71,77356.5,0.1,-0.83714,0.00012,16.46846]
[1779287256472,31.71,77373.54,0.1,-0.83516,0.00012,16.60189]
[1779287257479,31.71,77384.11,0.1,-0.83392,0.00012,16.68459]
[1779287258493,31.71,77380.47,0.1,-0.83435,0.00012,16.65604]
[1779287259500,31.71,77375.62,0.1,-0.83492,0.00012,16.61803]
[1779287260507,31.71,77374.92,0.1,-0.835,0.00012,16.61262]
[1779287261514,31.71,77374.35,0.1,-0.83507,0.00012,16.60814]
[1779287261757,31.71,77374.35,0.1,-0.83507,0.00012,16.60814]
[1779287261759,31.71,77374.35,0.1,-0.83507,0.00012,16.60814]
[1779287261773,31.71,77374.35,0.1,-0.83507,0.00012,16.60814]
[1779287262521,31.71,77374.65,0.1,-0.83503,0.00012,16.61049]
[1779287263528,31.71,77373.09,0.1,-0.83522,0.00012,16.59815]
[1779287265542,31.71,77376.58,0.1,-0.83481,0.00012,16.62531]
[1779287266549,31.71,77382.51,0.1,-0.83412,0.00012,16.67166]
[1779287267556,31.71,77384.31,0.1,-0.83391,0.00012,16.68556]
[1779287268563,31.71,77379.97,0.1,-0.83442,0.00012,16.6513]
[1779287269570,31.71,77378.41,0.1,-0.83461,0.00012,16.63889]
[1779287270577,31.71,77379.85,0.1,-0.83444,0.00012,16.65002]
[1779287271584,31.71,77382.32,0.1,-0.83416,0.00012,16.66921]
[1779287271836,31.71,77382.32,0.1,-0.83416,0.00012,16.66921]
[1779287271888,31.71,77382.32,0.1,-0.83416,0.00012,16.66921]
[1779287271921,31.71,77382.32,0.1,-0.83416,0.00012,16.66921]
[1779287272591,31.71,77380.14,0.1,-0.83441,0.00012,16.65193]
[1779287273598,31.71,77377.71,0.1,-0.8347,0.00012,16.63271]
[1779287274605,31.71,77375.97,0.1,-0.83491,0.00012,16.61891]
[1779287275612,31.71,77375.13,0.1,-0.83501,0.00012,16.61219]
[1779287276161,31.71,77375.13,0.1,-0.83501,0.00012,16.61219]
[1779287276274,31.71,77375.13,0.1,-0.83501,0.00012,16.61219]
[1779287276331,31.71,77375.13,0.1,-0.83501,0.00012,16.61219]
[1779287276525,31.71,77375.13,0.1,-0.83501,0.00012,16.61219]
[1779287276619,31.71,77369.73,0.1,-0.83564,0.00012,16.56972]
[1779287280647,31.71,77365.46,0.1,-0.83614,0.00012,16.53601]
[1779287282661,31.71,77372.48,0.1,-0.83532,0.00012,16.59099]
[1779287282943,31.71,77372.48,0.1,-0.83532,0.00012,16.59099]
[1779287282963,31.71,77372.48,0.1,-0.83532,0.00012,16.59099]
[1779287283023,31.71,77372.48,0.1,-0.83532,0.00012,16.59099]
[1779287283668,31.71,77371.41,0.1,-0.83545,0.00012,16.58249]
[1779287285688,31.71,77361.48,0.1,-0.83661,0.00012,16.50443]
[1779287286616,31.71,77361.48,0.1,-0.83661,0.00012,16.50443]
[1779287286693,31.71,77358.35,0.1,-0.83698,0.00012,16.47945]
[1779287286747,31.71,77358.35,0.1,-0.83698,0.00012,16.47945]
[1779287286781,31.71,77358.35,0.1,-0.83698,0.00012,16.47945]
[1779287287700,31.7,77355.94,0.1,-0.83727,0.00012,16.46021]
[1779287291501,31.7,77357.66,0.1,-0.83708,0.00012,16.47284]
[1779287291528,31.7,77357.66,0.1,-0.83708,0.00012,16.47284]
[1779287291552,31.7,77357.66,0.1,-0.83708,0.00012,16.47284]
[1779287291728,31.7,77357.44,0.1,-0.83711,0.00012,16.47083]
[1779287293177,31.7,77357.44,0.1,-0.83711,0.00012,16.47083]
[1779287293271,31.7,77357.44,0.1,-0.83711,0.00012,16.47083]
[1779287293313,31.7,77354.49,0.1,-0.83746,0.00012,16.44711]
[1779287293760,31.7,77346.85,0.1,-0.83834,0.00012,16.38719]
[1779287296128,31.7,77347.59,0.1,-0.83827,0.00012,16.39231]
[1779287298847,31.7,77347.26,0.1,-0.83831,0.00012,16.38953]
[1779287298899,31.7,77347.26,0.1,-0.83831,0.00012,16.38953]
[1779287299025,31.7,77347.26,0.1,-0.83831,0.00012,16.38953]
[1779287299082,31.7,77346.05,0.1,-0.83846,0.00012,16.37965]
[1779287301819,31.7,77352.13,0.1,-0.83776,0.00012,16.42697]
[1779287306179,31.7,77354.41,0.1,-0.8375,0.00012,16.4445]
[1779287306240,31.7,77354.41,0.1,-0.8375,0.00012,16.4445]
[1779287306274,31.7,77354.41,0.1,-0.8375,0.00012,16.4445]
[1779287306280,31.7,77347.54,0.1,-0.8383,0.00012,16.39016]
[1779287306854,31.7,77343.5,0.1,-0.83877,0.00012,16.35827]
[1779287311777,31.69,77342.87,0.1,-0.83885,0.00012,16.3527]
[1779287311828,31.69,77342.87,0.1,-0.83885,0.00012,16.3527]
[1779287312021,31.69,77342.87,0.1,-0.83885,0.00012,16.3527]
[1779287312266,31.69,77342.67,0.1,-0.83891,0.00012,16.34682]
[1779287317331,31.69,77341.89,0.1,-0.83901,0.00012,16.34018]
[1779287317464,31.69,77341.89,0.1,-0.83901,0.00012,16.34018]
[1779287317553,31.69,77341.89,0.1,-0.83901,0.00012,16.34018]
[1779287317595,31.69,77343.77,0.1,-0.83879,0.00012,16.35481]
[1779287317931,31.69,77348.86,0.1,-0.8382,0.00012,16.39473]
[1779287318938,31.69,77352.85,0.1,-0.83774,0.00012,16.42597]
[1779287321009,31.69,77352.12,0.1,-0.83783,0.00012,16.42012]
[1779287321048,31.69,77352.12,0.1,-0.83783,0.00012,16.42012]
[1779287321084,31.69,77348.8,0.1,-0.83822,0.00012,16.39383]
[1779287322969,31.69,77343.01,0.1,-0.83889,0.00012,16.34827]
[1779287323919,31.69,77343.01,0.1,-0.83889,0.00012,16.34827]
[1779287324375,31.69,77343.01,0.1,-0.83889,0.00012,16.34827]
[1779287324522,31.69,77343.01,0.1,-0.83889,0.00012,16.34827]
[1779287324584,31.69,77339.65,0.1,-0.83928,0.00012,16.32178]
[1779287325163,31.69,77339.65,0.1,-0.83928,0.00012,16.32178]
[1779287325200,31.69,77332.87,0.1,-0.84006,0.00011,16.2685]
[1779287326996,31.69,77331.42,0.1,-0.84022,0.00011,16.25713]
[1779287332031,31.69,77332.47,0.1,-0.8401,0.00011,16.26534]
[1779287333038,31.69,77335.57,0.1,-0.83975,0.00011,16.28966]
[1779287336059,31.69,77339.65,0.1,-0.83928,0.00012,16.32154]
[1779287337066,31.69,77343.55,0.1,-0.83883,0.00012,16.35206]
[1779287338073,31.69,77347.4,0.1,-0.83839,0.00012,16.38214]
[1779287342105,31.69,77350.59,0.1,-0.83803,0.00012,16.40649]
[1779287343113,31.69,77356.26,0.1,-0.83738,0.00012,16.45078]
[1779287344120,31.69,77360.89,0.1,-0.83684,0.00012,16.48684]
[1779287345127,31.69,77366.77,0.1,-0.83616,0.00012,16.53305]
[1779287347140,31.69,77370.76,0.1,-0.83569,0.00012,16.56436]
[1779287348147,31.69,77373.05,0.1,-0.83543,0.00012,16.58229]
[1779287349155,31.69,77369.67,0.1,-0.83582,0.00012,16.55571]
[1779287350162,31.69,77361.11,0.1,-0.83682,0.00012,16.48844]
[1779287352176,31.69,77358.68,0.1,-0.83711,0.00012,16.46898]
[1779287353189,31.69,77354.16,0.1,-0.83764,0.00012,16.43333]
[1779287354198,31.69,77343.07,0.1,-0.83892,0.00012,16.34607]
[1779287355203,31.69,77341.88,0.1,-0.83906,0.00012,16.33663]
[1779287356210,31.69,77347.1,0.1,-0.83846,0.00012,16.3775]
[1779287358232,31.69,77340.96,0.1,-0.83917,0.00012,16.32902]
[1779287359239,31.69,77337.83,0.1,-0.83953,0.00012,16.30438]
[1779287364274,31.69,77339.71,0.1,-0.83932,0.00012,16.31884]
[1779287367294,31.69,77336.86,0.1,-0.83965,0.00011,16.2963]
[1779287372330,31.68,77338.63,0.1,-0.83948,0.00012,16.30584]
[1779287377364,31.68,77340.37,0.1,-0.83929,0.00012,16.31927]
[1779287380386,31.68,77336.39,0.1,-0.83975,0.00011,16.2879]
[1779287381393,31.68,77329.16,0.1,-0.84058,0.00011,16.23116]
[1779287384414,31.68,77325.36,0.1,-0.84101,0.00011,16.20134]
[1779287385421,31.68,77320.88,0.1,-0.84152,0.00011,16.16622]
[1779287390456,31.68,77323.27,0.1,-0.84125,0.00011,16.18529]
[1779287392471,31.68,77332.5,0.1,-0.84019,0.00011,16.25777]
[1779287394486,31.68,77338.42,0.1,-0.83951,0.00012,16.30409]
[1779287396498,31.68,77335.23,0.1,-0.83988,0.00011,16.27897]
[1779287399520,31.68,77340.87,0.1,-0.83923,0.00012,16.32322]
[1779287400527,31.68,77346.91,0.1,-0.83853,0.00012,16.37054]
[1779287402544,31.68,77350.83,0.1,-0.83808,0.00012,16.40097]
[1779287403551,31.68,77357.94,0.1,-0.83726,0.00012,16.45656]
[1779287404558,31.68,77361.83,0.1,-0.83682,0.00012,16.48679]
[1779287405565,31.68,77365.03,0.1,-0.83645,0.00012,16.51176]
[1779287409593,31.68,77380.2,0.1,-0.83468,0.00012,16.63027]
[1779287410600,31.68,77379.46,0.1,-0.83477,0.00012,16.6244]
[1779287411607,31.68,77379.97,0.1,-0.83471,0.00012,16.62835]
[1779287412614,31.68,77378.65,0.1,-0.83487,0.00012,16.61792]
[1779287413621,31.68,77380.05,0.1,-0.8347,0.00012,16.62886]
[1779287414327,31.68,77380.05,0.1,-0.8347,0.00012,16.62886]
[1779287414628,31.68,77382.18,0.1,-0.83445,0.00012,16.6455]
[1779287415635,31.68,77381.6,0.1,-0.83452,0.00012,16.64085]
[1779287416642,31.68,77380.16,0.1,-0.83469,0.00012,16.62947]
[1779287417649,31.68,77383.41,0.1,-0.83431,0.00012,16.6549]
[1779287418657,31.68,77386.04,0.1,-0.83401,0.00012,16.6755]
[1779287419662,31.68,77384.52,0.1,-0.83419,0.00012,16.66344]
[1779287420670,31.68,77386.23,0.1,-0.83399,0.00012,16.67674]
[1779287421677,31.68,77382.31,0.1,-0.83445,0.00012,16.64585]
[1779287423691,31.68,77378.03,0.1,-0.83495,0.00012,16.61208]
[1779287424698,31.68,77380.02,0.1,-0.83472,0.00012,16.62765]
[1779287425704,31.68,77383.75,0.1,-0.83429,0.00012,16.65685]
[1779287426720,31.68,77391.56,0.1,-0.83337,0.00012,16.71802]
[1779287427722,31.68,77395.55,0.1,-0.8329,0.00012,16.7492]
[1779287428728,31.68,77379.92,0.1,-0.83474,0.00012,16.62633]
[1779287429735,31.68,77379.29,0.1,-0.83482,0.00012,16.62121]
[1779287430742,31.68,77381.93,0.1,-0.83451,0.00012,16.64177]
[1779287431748,31.68,77392.14,0.1,-0.83334,0.00012,16.71753]
[1779287432019,31.68,77392.14,0.1,-0.83334,0.00012,16.71753]
[1779287432756,31.68,77395.22,0.1,-0.83298,0.00012,16.74152]
[1779287433767,31.68,77407.27,0.1,-0.83156,0.00012,16.83586]
[1779287434770,31.68,77425.68,0.1,-0.82937,0.00012,16.98023]
[1779287435631,31.68,77425.68,0.1,-0.82937,0.00012,16.98023]
[1779287435777,31.68,77426.81,0.1,-0.82923,0.00012,16.98901]
[1779287436784,31.68,77427.62,0.1,-0.82914,0.00012,16.99515]
[1779287437479,31.68,77427.62,0.1,-0.82914,0.00012,16.99515]
[1779287437791,31.68,77427.73,0.1,-0.82913,0.00012,16.99588]
[1779287438798,31.68,77433.44,0.1,-0.82845,0.00012,17.04057]
[1779287439805,31.67,77436.3,0.1,-0.8281,0.00012,17.06286]
[1779287442827,31.67,77430.76,0.1,-0.82878,0.00012,17.01898]
[1779287443834,31.67,77413.04,0.1,-0.8309,0.00012,16.87975]
[1779287444841,31.67,77399.02,0.1,-0.83257,0.00012,16.76938]
[1779287445848,31.67,77403.57,0.1,-0.83203,0.00012,16.80486]
[1779287446855,31.67,77414.7,0.1,-0.83071,0.00012,16.89214]
[1779287447862,31.67,77413.01,0.1,-0.83091,0.00012,16.87872]
[1779287448869,31.67,77405.25,0.1,-0.83184,0.00012,16.81771]
[1779287449876,31.67,77408.44,0.1,-0.83146,0.00012,16.84269]
[1779287450883,31.67,77416.68,0.1,-0.83048,0.00012,16.90725]
[1779287451258,31.67,77416.68,0.1,-0.83048,0.00012,16.90725]
[1779287451505,31.67,77416.68,0.1,-0.83048,0.00012,16.90725]
[1779287451890,31.67,77423.28,0.1,-0.82969,0.00012,16.95891]
[1779287452897,31.67,77419.79,0.1,-0.83011,0.00012,16.9313]
[1779287453526,31.67,77419.79,0.1,-0.83011,0.00012,16.9313]
[1779287456925,31.67,77423.75,0.1,-0.82968,0.00012,16.96002]
[1779287457933,31.67,77427.45,0.1,-0.82924,0.00012,16.98868]
[1779287459946,31.66,77422.94,0.1,-0.82979,0.00012,16.95282]
[1779287460953,31.66,77414.61,0.1,-0.83079,0.00012,16.88726]
[1779287462874,31.66,77409.25,0.1,-0.83143,0.00012,16.84501]
[1779287462967,31.66,77416.37,0.1,-0.83058,0.00012,16.90088]
[1779287464981,31.66,77426.04,0.1,-0.82943,0.00012,16.9765]
[1779287465961,31.66,77426.04,0.1,-0.82943,0.00012,16.9765]
[1779287466025,31.66,77426.04,0.1,-0.82943,0.00012,16.9765]
[1779287466038,31.66,77426.04,0.1,-0.82943,0.00012,16.9765]
[1779287466094,31.66,77426.04,0.1,-0.82943,0.00012,16.9765]
[1779287466177,31.66,77426.04,0.1,-0.82943,0.00012,16.9765]
[1779287466270,31.66,77426.04,0.1,-0.82943,0.00012,16.9765]
[1779287466279,31.66,77430.43,0.1,-0.8289,0.00012,17.01075]
[1779287467037,31.66,77430.43,0.1,-0.8289,0.00012,17.01075]
[1779287467272,31.66,77430.43,0.1,-0.8289,0.00012,17.01075]
[1779287468016,31.66,77424.87,0.1,-0.82958,0.00012,16.96668]
[1779287469431,31.66,77424.87,0.1,-0.82958,0.00012,16.96668]
[1779287469526,31.66,77424.87,0.1,-0.82958,0.00012,16.96668]
[1779287469642,31.66,77424.87,0.1,-0.82958,0.00012,16.96668]
[1779287469756,31.66,77424.87,0.1,-0.82958,0.00012,16.96668]
[1779287469772,31.66,77424.87,0.1,-0.82958,0.00012,16.96668]
[1779287469857,31.66,77421.99,0.1,-0.82993,0.00012,16.94365]
[1779287472036,31.66,77411.03,0.1,-0.83124,0.00012,16.85726]
[1779287473043,31.66,77408.12,0.1,-0.83159,0.00012,16.83434]
[1779287474050,31.66,77421.09,0.1,-0.83004,0.00012,16.93607]
[1779287475057,31.66,77426.31,0.1,-0.82942,0.00012,16.97685]
[1779287476411,31.66,77426.31,0.1,-0.82942,0.00012,16.97685]
[1779287476465,31.66,77426.31,0.1,-0.82942,0.00012,16.97685]
[1779287476523,31.66,77426.31,0.1,-0.82942,0.00012,16.97685]
[1779287479909,31.66,77426.43,0.1,-0.82942,0.00012,16.97711]
[1779287479911,31.66,77426.43,0.1,-0.82942,0.00012,16.97711]
[1779287479085,31.66,77419.36,0.1,-0.83027,0.00012,16.92138]
[1779287480038,31.66,77419.36,0.1,-0.83027,0.00012,16.92138]
[1779287480097,31.66,77414.11,0.1,-0.8309,0.00012,16.88]
[1779287481138,31.66,77414.11,0.1,-0.8309,0.00012,16.88]
[1779287481169,31.66,77414.11,0.1,-0.8309,0.00012,16.88]
[1779287481271,31.66,77414.11,0.1,-0.8309,0.00012,16.88]
[1779287482111,31.66,77422.99,0.1,-0.82984,0.00012,16.94941]
[1779287483118,31.66,77431.93,0.1,-0.82877,0.00012,17.01935]
[1779287483987,31.66,77431.93,0.1,-0.82877,0.00012,17.01935]
[1779287484021,31.66,77431.93,0.1,-0.82877,0.00012,17.01935]
[1779287484037,31.66,77431.93,0.1,-0.82877,0.00012,17.01935]
[1779287484637,31.66,77431.93,0.1,-0.82877,0.00012,17.01935]
[1779287484687,31.66,77431.93,0.1,-0.82877,0.00012,17.01935]
[1779287484782,31.66,77431.93,0.1,-0.82877,0.00012,17.01935]
[1779287485126,31.66,77430.0,0.1,-0.82901,0.00012,17.00366]
[1779287485270,31.66,77430.0,0.1,-0.82901,0.00012,17.00366]
[1779287485383,31.66,77430.0,0.1,-0.82901,0.00012,17.00366]
[1779287485947,31.66,77430.0,0.1,-0.82901,0.00012,17.00366]
[1779287486142,31.65,77407.2,0.1,-0.83174,0.00012,16.82445]
[1779287487151,31.65,77416.5,0.1,-0.83063,0.00012,16.89741]
[1779287488451,31.65,77416.5,0.1,-0.83063,0.00012,16.89741]
[1779287488503,31.65,77416.5,0.1,-0.83063,0.00012,16.89741]
[1779287488677,31.65,77416.5,0.1,-0.83063,0.00012,16.89741]
[1779287488725,31.65,77416.5,0.1,-0.83063,0.00012,16.89741]
[1779287488871,31.65,77416.5,0.1,-0.83063,0.00012,16.89741]
[1779287488882,31.65,77420.77,0.1,-0.83013,0.00012,16.93058]
[1779287489371,31.65,77420.77,0.1,-0.83013,0.00012,16.93058]
[1779287490428,31.65,77423.45,0.1,-0.82981,0.00012,16.95161]
[1779287490528,31.65,77423.45,0.1,-0.82981,0.00012,16.95161]
[1779287490747,31.65,77423.45,0.1,-0.82981,0.00012,16.95161]
[1779287491017,31.65,77425.77,0.1,-0.82954,0.00012,16.96936]
[1779287491270,31.65,77425.77,0.1,-0.82954,0.00012,16.96936]
[1779287494118,31.65,77426.98,0.1,-0.82943,0.00012,16.9742]
[1779287494162,31.65,77426.98,0.1,-0.82943,0.00012,16.9742]
[1779287494225,31.65,77426.98,0.1,-0.82943,0.00012,16.9742]
[1779287494271,31.65,77426.98,0.1,-0.82943,0.00012,16.9742]
[1779287494301,31.65,77426.98,0.1,-0.82943,0.00012,16.9742]
[1779287494316,31.65,77429.3,0.1,-0.82916,0.00012,16.99218]
[1779287495169,31.65,77429.3,0.1,-0.82916,0.00012,16.99218]
[1779287495270,31.65,77429.3,0.1,-0.82916,0.00012,16.99218]
[1779287495371,31.65,77429.75,0.1,-0.82911,0.00012,16.99546]
[1779287497881,31.65,77430.18,0.1,-0.82906,0.00012,16.99858]
[1779287497926,31.65,77430.18,0.1,-0.82906,0.00012,16.99858]
[1779287498024,31.65,77430.74,0.1,-0.829,0.00012,17.00245]
[1779287501250,31.65,77425.89,0.1,-0.82959,0.00012,16.96365]
[1779287502568,31.65,77425.89,0.1,-0.82959,0.00012,16.96365]
[1779287502687,31.65,77425.89,0.1,-0.82959,0.00012,16.96365]
[1779287502774,31.65,77425.89,0.1,-0.82959,0.00012,16.96365]
[1779287503461,31.65,77427.26,0.1,-0.82944,0.00012,16.97397]
[1779287503513,31.65,77427.26,0.1,-0.82944,0.00012,16.97397]
[1779287503524,31.65,77427.26,0.1,-0.82944,0.00012,16.97397]
[1779287503614,31.65,77429.63,0.1,-0.82915,0.00012,16.99257]
[1779287507004,31.65,77430.95,0.1,-0.82901,0.00012,17.00212]
[1779287507027,31.65,77430.95,0.1,-0.82901,0.00012,17.00212]
[1779287507181,31.65,77430.95,0.1,-0.82901,0.00012,17.00212]
[1779287507300,31.65,77424.84,0.1,-0.82974,0.00012,16.95391]
[1779287508304,31.64,77415.26,0.1,-0.83089,0.00012,16.8785]
[1779287509556,31.64,77415.26,0.1,-0.83089,0.00012,16.8785]
[1779287509641,31.64,77412.29,0.1,-0.83125,0.00012,16.85508]
[1779287510318,31.64,77401.14,0.1,-0.83257,0.00012,16.76745]
[1779287511325,31.64,77401.86,0.1,-0.83249,0.00012,16.77291]
[1779287514397,31.64,77401.77,0.1,-0.8325,0.00012,16.7718]
[1779287514449,31.64,77401.77,0.1,-0.8325,0.00012,16.7718]
[1779287514524,31.64,77401.77,0.1,-0.8325,0.00012,16.7718]
[1779287515312,31.64,77400.52,0.1,-0.83266,0.00012,16.76178]
[1779287515364,31.64,77400.52,0.1,-0.83266,0.00012,16.76178]
[1779287515521,31.64,77400.52,0.1,-0.83266,0.00012,16.76178]
[1779287515622,31.64,77401.57,0.1,-0.83253,0.00012,16.76984]
[1779287518376,31.64,77396.15,0.1,-0.83321,0.00012,16.72501]
[1779287520490,31.64,77395.47,0.1,-0.83329,0.00012,16.71952]
[1779287520538,31.64,77395.47,0.1,-0.83329,0.00012,16.71952]
[1779287521277,31.64,77397.98,0.1,-0.833,0.00012,16.7391]
[1779287521397,31.64,77408.07,0.1,-0.8318,0.00012,16.81833]
[1779287522404,31.64,77409.81,0.1,-0.8316,0.00012,16.83185]
[1779287523520,31.64,77409.81,0.1,-0.8316,0.00012,16.83185]
[1779287526434,31.64,77419.02,0.1,-0.83051,0.00012,16.9039]
[1779287527442,31.64,77423.62,0.1,-0.82996,0.00012,16.93987]
[1779287528171,31.64,77423.62,0.1,-0.82996,0.00012,16.93987]
[1779287528225,31.64,77423.62,0.1,-0.82996,0.00012,16.93987]
[1779287528272,31.64,77423.62,0.1,-0.82996,0.00012,16.93987]
[1779287533054,31.63,77419.2,0.1,-0.8305,0.00012,16.90414]
[1779287533105,31.63,77419.2,0.1,-0.8305,0.00012,16.90414]
[1779287533270,31.63,77419.2,0.1,-0.8305,0.00012,16.90414]
[1779287534710,31.63,77423.35,0.1,-0.83001,0.00012,16.93657]
[1779287534755,31.63,77423.35,0.1,-0.83001,0.00012,16.93657]
[1779287534771,31.63,77423.35,0.1,-0.83001,0.00012,16.93657]
[1779287534812,31.63,77424.54,0.1,-0.82987,0.00012,16.94549]
[1779287537512,31.63,77431.75,0.1,-0.82902,0.00012,17.00165]
[1779287538664,31.63,77431.75,0.1,-0.82902,0.00012,17.00165]
[1779287538716,31.63,77431.75,0.1,-0.82902,0.00012,17.00165]
[1779287538772,31.63,77431.75,0.1,-0.82902,0.00012,17.00165]
[1779287540532,31.63,77424.83,0.1,-0.82986,0.00012,16.94653]
[1779287541782,31.63,77424.83,0.1,-0.82986,0.00012,16.94653]
[1779287541995,31.63,77424.83,0.1,-0.82986,0.00012,16.94653]
[1779287542020,31.63,77424.83,0.1,-0.82986,0.00012,16.94653]
[1779287541835,31.63,77420.21,0.1,-0.83041,0.00012,16.91006]
[1779287542547,31.63,77424.78,0.1,-0.82987,0.00012,16.94579]
[1779287544884,31.63,77424.99,0.1,-0.82985,0.00012,16.94723]
[1779287545025,31.63,77424.99,0.1,-0.82985,0.00012,16.94723]
[1779287544985,31.63,77422.72,0.1,-0.83013,0.00012,16.92902]
[1779287545270,31.63,77422.72,0.1,-0.83013,0.00012,16.92902]
[1779287545568,31.63,77423.4,0.1,-0.83005,0.00012,16.93436]
[1779287550335,31.63,77423.43,0.1,-0.83005,0.00012,16.93391]
[1779287550388,31.63,77423.43,0.1,-0.83005,0.00012,16.93391]
[1779287550522,31.63,77423.43,0.1,-0.83005,0.00012,16.93391]
[1779287551342,31.63,77422.9,0.1,-0.83012,0.00012,16.92958]
[1779287551398,31.63,77422.9,0.1,-0.83012,0.00012,16.92958]
[1779287551523,31.63,77422.9,0.1,-0.83012,0.00012,16.92958]
[1779287551610,31.63,77425.48,0.1,-0.82984,0.00012,16.9455]
[1779287556645,31.62,77426.12,0.1,-0.82978,0.00012,16.94959]
[1779287558099,31.62,77426.56,0.1,-0.82973,0.00012,16.95286]
[1779287558151,31.62,77426.56,0.1,-0.82973,0.00012,16.95286]
[1779287558276,31.62,77426.56,0.1,-0.82973,0.00012,16.95286]
[1779287558876,31.62,77426.56,0.1,-0.82973,0.00012,16.95286]
[1779287559029,31.62,77426.56,0.1,-0.82973,0.00012,16.95286]
[1779287558992,31.62,77426.98,0.1,-0.82969,0.00012,16.95579]
[1779287559206,31.62,77426.98,0.1,-0.82969,0.00012,16.95579]
[1779287559271,31.62,77426.98,0.1,-0.82969,0.00012,16.95579]
[1779287559666,31.62,77437.25,0.1,-0.82846,0.00012,17.03643]
[1779287560673,31.62,77435.38,0.1,-0.82868,0.00012,17.02147]
[1779287561680,31.62,77424.88,0.1,-0.82995,0.00012,16.93877]
[1779287562115,31.62,77424.88,0.1,-0.82995,0.00012,16.93877]
[1779287562273,31.62,77424.88,0.1,-0.82995,0.00012,16.93877]
[1779287562737,31.62,77424.88,0.1,-0.82995,0.00012,16.93877]
[1779287563293,31.62,77422.5,0.1,-0.83024,0.00012,16.9198]
[1779287563312,31.62,77422.5,0.1,-0.83024,0.00012,16.9198]
[1779287563523,31.62,77422.5,0.1,-0.83024,0.00012,16.9198]
[1779287563694,31.62,77424.58,0.1,-0.82999,0.00012,16.93598]
[1779287565529,31.62,77425.12,0.1,-0.82993,0.00012,16.94008]
[1779287566866,31.62,77422.72,0.1,-0.83022,0.00012,16.92108]
[1779287566917,31.62,77422.72,0.1,-0.83022,0.00012,16.92108]
[1779287567020,31.62,77422.72,0.1,-0.83022,0.00012,16.92108]
[1779287566967,31.62,77422.02,0.1,-0.83031,0.00012,16.91529]
[1779287570105,31.62,77424.54,0.1,-0.83001,0.00012,16.93485]
[1779287570172,31.62,77424.54,0.1,-0.83001,0.00012,16.93485]
[1779287570224,31.62,77424.54,0.1,-0.83001,0.00012,16.93485]
[1779287570272,31.62,77424.54,0.1,-0.83001,0.00012,16.93485]
[1779287570744,31.62,77430.24,0.1,-0.82933,0.00012,16.97951]
[1779287571478,31.62,77430.24,0.1,-0.82933,0.00012,16.97951]
[1779287571528,31.62,77430.24,0.1,-0.82933,0.00012,16.97951]
[1779287571532,31.62,77430.24,0.1,-0.82933,0.00012,16.97951]
[1779287571751,31.62,77430.89,0.1,-0.82925,0.00012,16.98448]
[1779287574611,31.62,77431.76,0.1,-0.82915,0.00012,16.99093]
[1779287574614,31.62,77431.76,0.1,-0.82915,0.00012,16.99093]
[1779287574773,31.62,77431.76,0.1,-0.82915,0.00012,16.99093]
[1779287574872,31.62,77428.95,0.1,-0.82949,0.00012,16.96866]
[1779287575164,31.62,77428.95,0.1,-0.82949,0.00012,16.96866]
[1779287576789,31.62,77421.3,0.1,-0.83041,0.00012,16.9082]
[1779287577392,31.62,77421.3,0.1,-0.83041,0.00012,16.9082]
[1779287577432,31.62,77421.3,0.1,-0.83041,0.00012,16.9082]
[1779287577524,31.62,77421.3,0.1,-0.83041,0.00012,16.9082]
[1779287577795,31.62,77410.75,0.1,-0.83167,0.00012,16.82516]
[1779287578337,31.62,77410.75,0.1,-0.83167,0.00012,16.82516]
[1779287578346,31.62,77410.75,0.1,-0.83167,0.00012,16.82516]
[1779287578522,31.62,77410.75,0.1,-0.83167,0.00012,16.82516]
[1779287578802,31.62,77415.47,0.1,-0.83111,0.00012,16.86215]
[1779287579809,31.62,77414.91,0.1,-0.83118,0.00012,16.85776]
[1779287581733,31.62,77412.1,0.1,-0.83151,0.00012,16.83564]
[1779287581758,31.62,77412.1,0.1,-0.83151,0.00012,16.83564]
[1779287581772,31.62,77412.1,0.1,-0.83151,0.00012,16.83564]
[1779287582726,31.62,77414.69,0.1,-0.83121,0.00012,16.85597]
[1779287582781,31.62,77414.69,0.1,-0.83121,0.00012,16.85597]
[1779287583020,31.62,77414.69,0.1,-0.83121,0.00012,16.85597]
[1779287583085,31.62,77417.72,0.1,-0.83085,0.00012,16.87964]
[1779287585030,31.62,77418.84,0.1,-0.83071,0.00012,16.88844]
[1779287585075,31.62,77425.25,0.1,-0.82995,0.00012,16.93856]
[1779287586078,31.62,77425.25,0.1,-0.82995,0.00012,16.93856]
[1779287585851,31.62,77430.51,0.1,-0.82932,0.00012,16.97988]
[1779287586108,31.62,77430.51,0.1,-0.82932,0.00012,16.97988]
[1779287586273,31.62,77430.51,0.1,-0.82932,0.00012,16.97988]
[1779287586858,31.62,77429.68,0.1,-0.82942,0.00012,16.97322]
[1779287591110,31.61,77428.38,0.1,-0.82959,0.00012,16.96211]
[1779287591265,31.61,77428.38,0.1,-0.82959,0.00012,16.96211]
[1779287591274,31.61,77428.38,0.1,-0.82959,0.00012,16.96211]
[1779287591893,31.61,77428.3,0.1,-0.82961,0.00012,16.96132]
[1779287593907,31.61,77424.08,0.1,-0.83012,0.00012,16.92781]
[1779287594915,31.61,77414.46,0.1,-0.83127,0.00012,16.85209]
[1779287595245,31.61,77414.46,0.1,-0.83127,0.00012,16.85209]
[1779287595342,31.61,77414.46,0.1,-0.83127,0.00012,16.85209]
[1779287595921,31.61,77410.46,0.1,-0.83174,0.00012,16.82062]
[1779287596208,31.61,77410.46,0.1,-0.83174,0.00012,16.82062]
[1779287596260,31.61,77410.46,0.1,-0.83174,0.00012,16.82062]
[1779287596276,31.61,77410.46,0.1,-0.83174,0.00012,16.82062]
[1779287596928,31.61,77411.1,0.1,-0.83167,0.00012,16.82567]
[1779287601967,31.61,77413.07,0.1,-0.83144,0.00012,16.84073]
[1779287603981,31.61,77400.37,0.1,-0.83295,0.00012,16.74051]
[1779287604989,31.61,77396.44,0.1,-0.83342,0.00012,16.70934]
[1779287606347,31.61,77395.29,0.1,-0.83356,0.00012,16.70007]
[1779287606398,31.61,77395.29,0.1,-0.83356,0.00012,16.70007]
[1779287606534,31.61,77395.29,0.1,-0.83356,0.00012,16.70007]
[1779287607003,31.61,77395.01,0.1,-0.8336,0.00012,16.69766]
[1779287610031,31.61,77402.25,0.1,-0.83275,0.00012,16.75422]
[1779287611037,31.61,77409.57,0.1,-0.83191,0.00012,16.80755]
[1779287611890,31.61,77409.57,0.1,-0.83191,0.00012,16.80755]
[1779287611902,31.61,77409.57,0.1,-0.83191,0.00012,16.80755]
[1779287612039,31.61,77409.57,0.1,-0.83191,0.00012,16.80755]
[1779287612045,31.61,77407.06,0.1,-0.83221,0.00012,16.78769]
[1779287613052,31.61,77402.67,0.1,-0.83274,0.00012,16.75282]
[1779287614059,31.61,77407.17,0.1,-0.8322,0.00012,16.78809]
[1779287616074,31.61,77398.8,0.1,-0.8332,0.00012,16.72176]
[1779287617135,31.61,77397.73,0.1,-0.83333,0.00012,16.71308]
[1779287617275,31.61,77397.73,0.1,-0.83333,0.00012,16.71308]
[1779287617357,31.61,77397.73,0.1,-0.83333,0.00012,16.71308]
[1779287617662,31.61,77397.73,0.1,-0.83333,0.00012,16.71308]
[1779287617771,31.61,77397.73,0.1,-0.83333,0.00012,16.71308]
[1779287618102,31.61,77399.81,0.1,-0.83309,0.00012,16.72918]
[1779287619100,31.61,77417.56,0.1,-0.83098,0.00012,16.8687]
[1779287619437,31.61,77417.56,0.1,-0.83098,0.00012,16.8687]
[1779287620106,31.61,77418.75,0.1,-0.83085,0.00012,16.87783]
[1779287621114,31.6,77410.72,0.1,-0.83181,0.00012,16.81447]
[1779287622121,31.6,77405.36,0.1,-0.83245,0.00012,16.77207]
[1779287622391,31.6,77405.36,0.1,-0.83245,0.00012,16.77207]
[1779287622394,31.6,77405.36,0.1,-0.83245,0.00012,16.77207]
[1779287622562,31.6,77405.36,0.1,-0.83245,0.00012,16.77207]
[1779287623128,31.6,77406.94,0.1,-0.83226,0.00012,16.78441]
[1779287625142,31.6,77398.32,0.1,-0.83329,0.00012,16.71625]
[1779287626149,31.6,77388.1,0.1,-0.8345,0.00012,16.63561]
[1779287627185,31.6,77388.1,0.1,-0.8345,0.00012,16.63561]
[1779287627270,31.6,77388.1,0.1,-0.8345,0.00012,16.63561]
[1779287627476,31.6,77388.1,0.1,-0.8345,0.00012,16.63561]
[1779287627824,31.6,77388.1,0.1,-0.8345,0.00012,16.63561]
[1779287628029,31.6,77388.1,0.1,-0.8345,0.00012,16.63561]
[1779287628130,31.6,77386.26,0.1,-0.83472,0.00012,16.62088]
[1779287628163,31.6,77380.78,0.1,-0.83536,0.00012,16.57777]
[1779287630177,31.6,77375.88,0.1,-0.83594,0.00012,16.53914]
[1779287632962,31.6,77376.75,0.1,-0.83583,0.00012,16.54588]
[1779287633894,31.6,77377.54,0.1,-0.83575,0.00012,16.55185]
[1779287634208,31.6,77382.73,0.1,-0.83514,0.00012,16.59256]
[1779287635976,31.6,77382.73,0.1,-0.83514,0.00012,16.59256]
[1779287636025,31.6,77382.73,0.1,-0.83514,0.00012,16.59256]
[1779287636119,31.6,77382.73,0.1,-0.83514,0.00012,16.59256]
[1779287636077,31.6,77387.03,0.1,-0.83464,0.00012,16.62621]
[1779287636709,31.6,77387.03,0.1,-0.83464,0.00012,16.62621]
[1779287636778,31.6,77387.03,0.1,-0.83464,0.00012,16.62621]
[1779287636845,31.6,77387.98,0.1,-0.83453,0.00012,16.63368]
[1779287637228,31.6,77381.98,0.1,-0.83523,0.00012,16.58635]
[1779287638797,31.6,77381.98,0.1,-0.83523,0.00012,16.58635]
[1779287638814,31.6,77381.98,0.1,-0.83523,0.00012,16.58635]
[1779287639026,31.6,77381.98,0.1,-0.83523,0.00012,16.58635]
[1779287639083,31.6,77383.39,0.1,-0.83507,0.00012,16.59731]
[1779287644277,31.6,77382.81,0.1,-0.83514,0.00012,16.59235]
[1779287646291,31.6,77374.5,0.1,-0.83612,0.00012,16.52683]
[1779287647428,31.6,77374.5,0.1,-0.83612,0.00012,16.52683]
[1779287647523,31.6,77374.5,0.1,-0.83612,0.00012,16.52683]
[1779287647533,31.6,77374.5,0.1,-0.83612,0.00012,16.52683]
[1779287647675,31.6,77374.5,0.1,-0.83612,0.00012,16.52683]
[1779287647774,31.6,77374.5,0.1,-0.83612,0.00012,16.52683]
[1779287647818,31.6,77374.77,0.1,-0.83609,0.00012,16.52898]
[1779287648305,31.6,77381.33,0.1,-0.83532,0.00012,16.58061]
[1779287649312,31.6,77387.27,0.1,-0.83462,0.00012,16.62728]
[1779287650771,31.6,77387.27,0.1,-0.83462,0.00012,16.62728]
[1779287650823,31.6,77387.27,0.1,-0.83462,0.00012,16.62728]
[1779287651025,31.6,77387.27,0.1,-0.83462,0.00012,16.62728]
[1779287651071,31.6,77387.85,0.1,-0.83456,0.00012,16.63158]
[1779287652333,31.6,77395.92,0.1,-0.83361,0.00012,16.69491]
[1779287653340,31.6,77390.97,0.1,-0.83419,0.00012,16.65588]
[1779287654205,31.6,77390.97,0.1,-0.83419,0.00012,16.65588]
[1779287654218,31.6,77390.97,0.1,-0.83419,0.00012,16.65588]
[1779287654270,31.6,77390.97,0.1,-0.83419,0.00012,16.65588]
[1779287654347,31.6,77384.05,0.1,-0.83501,0.00012,16.60127]
[1779287655356,31.6,77376.66,0.1,-0.83588,0.00012,16.54304]
[1779287657369,31.6,77372.54,0.1,-0.83636,0.00012,16.51065]
[1779287658917,31.6,77372.54,0.1,-0.83636,0.00012,16.51065]
[1779287658969,31.6,77372.54,0.1,-0.83636,0.00012,16.51065]
[1779287659022,31.6,77372.54,0.1,-0.83636,0.00012,16.51065]
[1779287659122,31.6,77370.23,0.1,-0.83663,0.00012,16.49259]
[1779287661401,31.6,77382.88,0.1,-0.83514,0.00012,16.59227]
[1779287662486,31.6,77382.88,0.1,-0.83514,0.00012,16.59227]
[1779287662528,31.6,77382.88,0.1,-0.83514,0.00012,16.59227]
[1779287662630,31.6,77384.03,0.1,-0.83501,0.00012,16.60122]
[1779287664521,31.6,77384.25,0.1,-0.83499,0.00012,16.60285]
[1779287664528,31.6,77377.13,0.1,-0.83582,0.00012,16.54673]
[1779287666522,31.6,77380.18,0.1,-0.83547,0.00012,16.57071]
[1779287666559,31.6,77380.18,0.1,-0.83547,0.00012,16.57071]
[1779287666575,31.6,77380.18,0.1,-0.83547,0.00012,16.57071]
[1779287666774,31.6,77380.18,0.1,-0.83547,0.00012,16.57071]
[1779287666793,31.6,77381.11,0.1,-0.83536,0.00012,16.57798]
[1779287668453,31.6,77376.8,0.1,-0.83586,0.00012,16.54393]
[1779287670763,31.6,77377.7,0.1,-0.83576,0.00012,16.551]
[1779287670771,31.6,77377.7,0.1,-0.83576,0.00012,16.551]
[1779287670880,31.6,77377.7,0.1,-0.83576,0.00012,16.551]
[1779287670934,31.6,77372.43,0.1,-0.83638,0.00012,16.50952]
[1779287671474,31.6,77368.65,0.1,-0.83685,0.00012,16.47542]
[1779287673120,31.6,77368.65,0.1,-0.83685,0.00012,16.47542]
[1779287673194,31.6,77362.77,0.1,-0.83754,0.00012,16.42871]
[1779287673488,31.6,77357.35,0.1,-0.83817,0.00012,16.38606]
[1779287676508,31.59,77353.82,0.1,-0.83862,0.00012,16.35594]
[1779287677516,31.59,77357.49,0.1,-0.83819,0.00012,16.38474]
[1779287678523,31.59,77365.13,0.1,-0.83731,0.00012,16.44474]
[1779287679537,31.59,77365.13,0.1,-0.83731,0.00012,16.44474]
[1779287679583,31.59,77365.13,0.1,-0.83731,0.00012,16.44474]
[1779287679773,31.59,77365.13,0.1,-0.83731,0.00012,16.44474]
[1779287679795,31.59,77360.69,0.1,-0.83783,0.00012,16.40958]
[1779287680536,31.59,77354.44,0.1,-0.83855,0.00012,16.36035]
[1779287683023,31.59,77352.79,0.1,-0.83875,0.00012,16.34723]
[1779287683063,31.59,77352.79,0.1,-0.83875,0.00012,16.34723]
[1779287683148,31.59,77350.7,0.1,-0.83899,0.00012,16.33056]
[1779287683763,31.59,77350.7,0.1,-0.83899,0.00012,16.33056]
[1779287683818,31.59,77349.09,0.1,-0.83918,0.00012,16.31789]
[1779287684524,31.59,77349.09,0.1,-0.83918,0.00012,16.31789]
[1779287688047,31.59,77349.19,0.1,-0.8392,0.00012,16.31621]
[1779287688593,31.58,77341.59,0.1,-0.8401,0.00012,16.25493]
[1779287693628,31.58,77334.66,0.1,-0.8409,0.00011,16.2005]
[1779287694635,31.58,77328.39,0.1,-0.84162,0.00011,16.15119]
[1779287695642,31.58,77323.18,0.1,-0.84221,0.00011,16.11028]
[1779287696648,31.58,77317.71,0.1,-0.84283,0.00011,16.0674]
[1779287698663,31.58,77307.37,0.1,-0.84401,0.00011,15.98593]
[1779287699971,31.58,77307.37,0.1,-0.84401,0.00011,15.98593]
[1779287700023,31.58,77307.37,0.1,-0.84401,0.00011,15.98593]
[1779287700122,31.58,77306.38,0.1,-0.84412,0.00011,15.97818]
[1779287700560,31.58,77306.38,0.1,-0.84412,0.00011,15.97818]
[1779287700682,31.58,77302.68,0.1,-0.84454,0.00011,15.94907]
[1779287701689,31.58,77295.68,0.1,-0.84533,0.00011,15.8941]
[1779287702696,31.58,77288.33,0.1,-0.84616,0.00011,15.83624]
[1779287704711,31.58,77299.06,0.1,-0.84495,0.00011,15.92067]
[1779287705718,31.58,77308.81,0.1,-0.84385,0.00011,15.99733]
[1779287706725,31.58,77315.99,0.1,-0.84303,0.00011,16.0538]
[1779287707771,31.58,77324.93,0.1,-0.84201,0.00011,16.12405]
[1779287708754,31.58,77318.81,0.1,-0.84271,0.00011,16.07567]
[1779287712011,31.58,77315.38,0.1,-0.8431,0.00011,16.04889]
[1779287712781,31.58,77308.23,0.1,-0.84392,0.00011,15.99254]
[1779287713790,31.58,77296.56,0.1,-0.84524,0.00011,15.90073]
[1779287714796,31.58,77291.05,0.1,-0.84586,0.00011,15.85734]
[1779287715803,31.58,77299.15,0.1,-0.84494,0.00011,15.92125]
[1779287717819,31.58,77299.59,0.1,-0.84489,0.00011,15.9249]
[1779287718824,31.58,77295.27,0.1,-0.84538,0.00011,15.89102]
[1779287719830,31.58,77290.38,0.1,-0.84592,0.00011,15.8527]
[1779287720838,31.58,77284.12,0.1,-0.84663,0.00011,15.80348]
[1779287721847,31.58,77272.05,0.1,-0.84798,0.00011,15.70867]
[1779287722860,31.58,77265.83,0.1,-0.84867,0.00011,15.65979]
[1779287723466,31.58,77265.83,0.1,-0.84867,0.00011,15.65979]
[1779287724871,31.58,77259.91,0.1,-0.84932,0.00011,15.61343]
[1779287727892,31.58,77253.02,0.1,-0.85009,0.00011,15.55946]
[1779287728899,31.58,77255.99,0.1,-0.84976,0.00011,15.58274]
[1779287729906,31.58,77261.53,0.1,-0.84914,0.00011,15.62642]
[1779287730950,31.58,77261.53,0.1,-0.84914,0.00011,15.62642]
[1779287731044,31.59,77256.7,0.1,-0.84971,0.00011,15.58449]
[1779287732927,31.59,77262.61,0.1,-0.84905,0.00011,15.63117]
[1779287735948,31.59,77250.14,0.1,-0.85042,0.00011,15.53361]
[1779287736955,31.59,77242.83,0.1,-0.85123,0.00011,15.47606]
[1779287737962,31.59,77237.7,0.1,-0.85179,0.00011,15.43575]
[1779287738969,31.59,77223.35,0.1,-0.85336,0.00011,15.32316]
[1779287739976,31.59,77226.11,0.1,-0.85306,0.00011,15.34482]
[1779287740982,31.59,77230.42,0.1,-0.85259,0.00011,15.37878]
[1779287742998,31.59,77220.51,0.1,-0.85367,0.00011,15.3013]
[1779287744948,31.59,77218.69,0.1,-0.85386,0.00011,15.28713]
[1779287744958,31.59,77218.69,0.1,-0.85386,0.00011,15.28713]
[1779287745018,31.59,77213.08,0.1,-0.85447,0.00011,15.24334]
[1779287745792,31.59,77213.08,0.1,-0.85447,0.00011,15.24334]
[1779287747032,31.59,77208.19,0.1,-0.85499,0.00011,15.20548]
[1779287748039,31.59,77205.55,0.1,-0.85528,0.00011,15.18483]
[1779287749046,31.59,77212.7,0.1,-0.8545,0.00011,15.24089]
[1779287750053,31.59,77226.9,0.1,-0.85296,0.00011,15.35249]
[1779287751060,31.59,77230.12,0.1,-0.8526,0.00011,15.378]
[1779287752067,31.59,77230.4,0.1,-0.85257,0.00011,15.38032]
[1779287756095,31.59,77240.04,0.1,-0.8515,0.00011,15.45635]
[1779287757103,31.59,77241.64,0.1,-0.85133,0.00011,15.46889]
[1779287758109,31.59,77244.31,0.1,-0.85104,0.00011,15.48984]
[1779287759116,31.59,77237.71,0.1,-0.85176,0.00011,15.43811]
[1779287761136,31.59,77244.16,0.1,-0.85105,0.00011,15.48872]
[1779287763147,31.59,77250.93,0.1,-0.85031,0.00011,15.54178]
[1779287764154,31.59,77265.46,0.1,-0.8487,0.00011,15.6558]
[1779287765168,31.59,77269.7,0.1,-0.84822,0.00011,15.68932]
[1779287766185,31.59,77264.91,0.1,-0.84875,0.00011,15.65174]
[1779287771230,31.59,77255.64,0.1,-0.84978,0.00011,15.57922]
[1779287773245,31.59,77261.6,0.1,-0.84912,0.00011,15.62621]
[1779287774252,31.59,77271.34,0.1,-0.84803,0.00011,15.70282]
[1779287775259,31.59,77277.63,0.1,-0.84733,0.00011,15.75223]
[1779287776266,31.59,77280.85,0.1,-0.84697,0.00011,15.77746]
[1779287778280,31.59,77285.69,0.1,-0.84643,0.00011,15.81525]
[1779287780294,31.59,77283.0,0.1,-0.84674,0.00011,15.79379]
[1779287784322,31.59,77274.67,0.1,-0.84768,0.00011,15.72776]
[1779287785329,31.59,77271.49,0.1,-0.84803,0.00011,15.70271]
[1779287787343,31.59,77274.45,0.1,-0.8477,0.00011,15.72589]
[1779287792378,31.59,77279.84,0.1,-0.84714,0.00011,15.76372]
[1779287793385,31.59,77284.86,0.1,-0.84658,0.00011,15.80313]
[1779287794392,31.59,77281.11,0.1,-0.847,0.00011,15.77354]
[1779287795399,31.59,77276.83,0.1,-0.84748,0.00011,15.73971]
[1779287796405,31.59,77279.67,0.1,-0.84716,0.00011,15.76188]
[1779287797413,31.59,77288.38,0.1,-0.84619,0.00011,15.83025]
[1779287799428,31.59,77290.58,0.1,-0.84595,0.00011,15.84723]
[1779287801442,31.59,77294.02,0.1,-0.84556,0.00011,15.87404]
[1779287803456,31.59,77290.49,0.1,-0.84596,0.00011,15.84637]
[1779287805470,31.59,77286.11,0.1,-0.84645,0.00011,15.81182]
[1779287806478,31.59,77291.68,0.1,-0.84583,0.00011,15.8556]
[1779287807486,31.59,77297.87,0.1,-0.84513,0.00011,15.9043]
[1779287808959,31.59,77299.24,0.1,-0.84497,0.00011,15.91532]
[1779287809500,31.59,77296.03,0.1,-0.84533,0.00011,15.89008]
[1779287810507,31.59,77290.61,0.1,-0.84594,0.00011,15.84734]
[1779287812521,31.59,77291.35,0.1,-0.84586,0.00011,15.85305]
[1779287817556,31.59,77293.56,0.1,-0.84562,0.00011,15.87025]
[1779287819571,31.59,77288.74,0.1,-0.84616,0.00011,15.83228]
[1779287820578,31.59,77293.76,0.1,-0.84559,0.00011,15.87193]
[1779287821585,31.59,77298.97,0.1,-0.845,0.00011,15.91302]
[1779287822606,31.59,77308.13,0.1,-0.84397,0.00011,15.98507]
[1779287823612,31.59,77307.83,0.1,-0.844,0.00011,15.98271]
[1779287825617,31.59,77303.03,0.1,-0.84454,0.00011,15.94483]
[1779287830653,31.59,77309.49,0.1,-0.84381,0.00011,15.99567]
[1779287831660,31.59,77318.64,0.1,-0.84277,0.00011,16.06761]
[1779287832667,31.59,77319.45,0.1,-0.84268,0.00011,16.07383]
[1779287834681,31.59,77314.2,0.1,-0.84328,0.00011,16.03221]
[1779287837702,31.58,77310.59,0.1,-0.8437,0.00011,16.00359]
[1779287839717,31.58,77302.18,0.1,-0.84465,0.00011,15.93736]
[1779287840724,31.58,77288.61,0.1,-0.84618,0.00011,15.83052]
[1779287841731,31.58,77286.97,0.1,-0.84637,0.00011,15.81764]
[1779287844752,31.58,77283.05,0.1,-0.84682,0.00011,15.78631]
[1779287849787,31.58,77284.94,0.1,-0.84661,0.00011,15.80047]
[1779287851801,31.58,77288.06,0.1,-0.8463,0.00011,15.82053]
[1779287852808,31.58,77294.95,0.1,-0.84552,0.00011,15.87475]
[1779287854247,31.58,77294.95,0.1,-0.84552,0.00011,15.87475]
[1779287854350,31.58,77248.11,0.1,-0.85075,0.00011,15.50628]
[1779287854792,31.58,77248.11,0.1,-0.85075,0.00011,15.50628]
[1779287854823,31.58,77251.18,0.1,-0.85041,0.00011,15.53045]
[1779287857219,31.58,77255.23,0.1,-0.84997,0.00011,15.56228]
[1779287857851,31.58,77259.53,0.1,-0.84949,0.00011,15.596]
[1779287859270,31.58,77259.53,0.1,-0.84949,0.00011,15.596]
[1779287862879,31.58,77268.4,0.1,-0.8485,0.00011,15.66623]
[1779287864893,31.58,77272.68,0.1,-0.84802,0.00011,15.69988]
[1779287867914,31.58,77250.59,0.1,-0.85047,0.00011,15.5261]
[1779287868921,31.58,77233.85,0.1,-0.85232,0.00011,15.39456]
[1779287869927,31.58,77232.97,0.1,-0.85241,0.00011,15.38767]
[1779287873956,31.58,77238.22,0.1,-0.85184,0.00011,15.42892]
[1779287876976,31.58,77232.16,0.1,-0.8525,0.00011,15.38132]
[1779287879006,31.58,77222.24,0.1,-0.85359,0.00011,15.30334]
[1779287880018,31.58,77216.96,0.1,-0.85416,0.00011,15.26186]
[1779287882024,31.58,77222.24,0.1,-0.85359,0.00011,15.30319]
[1779287884038,31.58,77218.06,0.1,-0.85405,0.00011,15.27026]
[1779287885080,31.58,77225.8,0.1,-0.8532,0.00011,15.3309]
[1779287886059,31.58,77232.4,0.1,-0.85248,0.00011,15.38274]
[1779287888215,31.58,77230.89,0.1,-0.85265,0.00011,15.37088]
[1779287888271,31.58,77230.89,0.1,-0.85265,0.00011,15.37088]
[1779287888636,31.58,77232.8,0.1,-0.85244,0.00011,15.38588]
[1779287889300,31.58,77232.8,0.1,-0.85244,0.00011,15.38588]
[1779287889372,31.58,77237.57,0.1,-0.85192,0.00011,15.42328]
[1779287889526,31.58,77237.57,0.1,-0.85192,0.00011,15.42328]
[1779287891127,31.58,77237.91,0.1,-0.85188,0.00011,15.42591]
[1779287891179,31.58,77237.91,0.1,-0.85188,0.00011,15.42591]
[1779287891273,31.58,77237.91,0.1,-0.85188,0.00011,15.42591]
[1779287893108,31.58,77248.83,0.1,-0.85068,0.00011,15.51143]
[1779287894115,31.58,77243.77,0.1,-0.85124,0.00011,15.47159]
[1779287896418,31.58,77241.94,0.1,-0.85144,0.00011,15.45711]
[1779287896454,31.58,77232.18,0.1,-0.85252,0.00011,15.38022]
[1779287896524,31.58,77232.18,0.1,-0.85252,0.00011,15.38022]
[1779287896943,31.58,77232.18,0.1,-0.85252,0.00011,15.38022]
[1779287897023,31.58,77232.18,0.1,-0.85252,0.00011,15.38022]
[1779287897114,31.58,77232.18,0.1,-0.85252,0.00011,15.38022]
[1779287897154,31.58,77236.16,0.1,-0.85208,0.00011,15.41146]
[1779287897822,31.58,77236.16,0.1,-0.85208,0.00011,15.41146]
[1779287897874,31.58,77236.16,0.1,-0.85208,0.00011,15.41146]
[1779287898023,31.58,77236.16,0.1,-0.85208,0.00011,15.41146]
[1779287898995,31.58,77237.35,0.1,-0.85195,0.00011,15.42077]
[1779287899022,31.58,77237.35,0.1,-0.85195,0.00011,15.42077]
[1779287899051,31.58,77237.35,0.1,-0.85195,0.00011,15.42077]
[1779287899168,31.58,77237.62,0.1,-0.85192,0.00011,15.42284]
[1779287899889,31.58,77237.62,0.1,-0.85192,0.00011,15.42284]
[1779287900022,31.58,77237.62,0.1,-0.85192,0.00011,15.42284]
[1779287900174,31.58,77238.17,0.1,-0.85186,0.00011,15.42711]
[1779287901294,31.58,77238.17,0.1,-0.85186,0.00011,15.42711]
[1779287901395,31.58,77238.17,0.1,-0.85186,0.00011,15.42711]
[1779287901530,31.58,77239.49,0.1,-0.85172,0.00011,15.43741]
[1779287901574,31.58,77239.49,0.1,-0.85172,0.00011,15.43741]
[1779287901770,31.58,77239.49,0.1,-0.85172,0.00011,15.43741]
[1779287906217,31.58,77233.81,0.1,-0.85235,0.00011,15.39245]
[1779287906508,31.58,77233.81,0.1,-0.85235,0.00011,15.39245]
[1779287906525,31.58,77233.81,0.1,-0.85235,0.00011,15.39245]
[1779287906562,31.58,77233.81,0.1,-0.85235,0.00011,15.39245]
[1779287907365,31.58,77233.81,0.1,-0.85235,0.00011,15.39245]
[1779287907425,31.58,77233.81,0.1,-0.85235,0.00011,15.39245]
[1779287907432,31.58,77232.57,0.1,-0.85248,0.00011,15.38272]
[1779287907522,31.58,77232.57,0.1,-0.85248,0.00011,15.38272]
[1779287908870,31.58,77234.97,0.1,-0.85222,0.00011,15.40156]
[1779287909023,31.58,77234.97,0.1,-0.85222,0.00011,15.40156]
[1779287909237,31.58,77240.48,0.1,-0.85162,0.00011,15.44478]
[1779287910282,31.58,77240.48,0.1,-0.85162,0.00011,15.44478]
[1779287910326,31.58,77240.48,0.1,-0.85162,0.00011,15.44478]
[1779287910528,31.58,77241.65,0.1,-0.85149,0.00011,15.45387]
[1779287911475,31.58,77241.65,0.1,-0.85149,0.00011,15.45387]
[1779287911527,31.58,77241.71,0.1,-0.85152,0.00011,15.45007]
[1779287911919,31.58,77241.71,0.1,-0.85152,0.00011,15.45007]
[1779287911985,31.58,77241.71,0.1,-0.85152,0.00011,15.45007]
[1779287912039,31.58,77241.71,0.1,-0.85152,0.00011,15.45007]
[1779287912259,31.58,77238.67,0.1,-0.85185,0.00011,15.42611]
[1779287914414,31.58,77235.54,0.1,-0.85219,0.00011,15.40149]
[1779287914466,31.58,77235.54,0.1,-0.85219,0.00011,15.40149]
[1779287914512,31.58,77230.44,0.1,-0.85275,0.00011,15.36146]
[1779287914524,31.58,77230.44,0.1,-0.85275,0.00011,15.36146]
[1779287915906,31.58,77231.79,0.1,-0.8526,0.00011,15.37208]
[1779287916016,31.58,77231.79,0.1,-0.8526,0.00011,15.37208]
[1779287916271,31.58,77231.79,0.1,-0.8526,0.00011,15.37208]
[1779287916373,31.58,77231.79,0.1,-0.8526,0.00011,15.37208]
[1779287916428,31.58,77232.8,0.1,-0.85249,0.00011,15.38003]
[1779287916522,31.58,77232.8,0.1,-0.85249,0.00011,15.38003]
[1779287916523,31.58,77232.8,0.1,-0.85249,0.00011,15.38003]
[1779287916770,31.58,77232.8,0.1,-0.85249,0.00011,15.38003]
[1779287917294,31.58,77234.05,0.1,-0.85236,0.00011,15.38984]
[1779287920140,31.58,77234.0,0.1,-0.85236,0.00011,15.38943]
[1779287920271,31.58,77234.0,0.1,-0.85236,0.00011,15.38943]
[1779287920314,31.58,77229.4,0.1,-0.85287,0.00011,15.35334]
[1779287920593,31.58,77229.4,0.1,-0.85287,0.00011,15.35334]
[1779287920818,31.58,77229.4,0.1,-0.85287,0.00011,15.35334]
[1779287921026,31.58,77229.4,0.1,-0.85287,0.00011,15.35334]
[1779287921322,31.58,77219.86,0.1,-0.85391,0.00011,15.27857]
[1779287922329,31.58,77215.64,0.1,-0.85437,0.00011,15.24543]
[1779287923557,31.58,77214.5,0.1,-0.85449,0.00011,15.23646]
[1779287923744,31.58,77214.5,0.1,-0.85449,0.00011,15.23646]
[1779287923774,31.58,77214.5,0.1,-0.85449,0.00011,15.23646]
[1779287924116,31.58,77214.5,0.1,-0.85449,0.00011,15.23646]
[1779287924167,31.58,77214.5,0.1,-0.85449,0.00011,15.23646]
[1779287924271,31.58,77214.5,0.1,-0.85449,0.00011,15.23646]
[1779287924343,31.58,77213.02,0.1,-0.85465,0.00011,15.22485]
[1779287929378,31.58,77211.95,0.1,-0.85477,0.00011,15.21649]
[1779287930408,31.58,77211.95,0.1,-0.85477,0.00011,15.21649]
[1779287930523,31.58,77211.95,0.1,-0.85477,0.00011,15.21649]
[1779287930803,31.58,77212.25,0.1,-0.85473,0.00011,15.21886]
[1779287930853,31.58,77212.25,0.1,-0.85473,0.00011,15.21886]
[1779287931022,31.58,77212.25,0.1,-0.85473,0.00011,15.21886]
[1779287931392,31.58,77219.59,0.1,-0.85394,0.00011,15.27641]
[1779287932399,31.58,77228.8,0.1,-0.85293,0.00011,15.34878]
[1779287933406,31.58,77231.62,0.1,-0.85262,0.00011,15.37102]
[1779287934413,31.58,77238.7,0.1,-0.85184,0.00011,15.42664]
[1779287935448,31.58,77238.7,0.1,-0.85184,0.00011,15.42664]
[1779287935500,31.58,77238.7,0.1,-0.85184,0.00011,15.42664]
[1779287935536,31.58,77240.25,0.1,-0.85167,0.00011,15.43881]
[1779287936033,31.58,77240.25,0.1,-0.85167,0.00011,15.43881]
[1779287936063,31.58,77240.25,0.1,-0.85167,0.00011,15.43881]
[1779287936271,31.58,77240.25,0.1,-0.85167,0.00011,15.43881]
[1779287936427,31.58,77240.21,0.1,-0.85168,0.00011,15.43849]
[1779287941461,31.58,77245.31,0.1,-0.85112,0.00011,15.47842]
[1779287943341,31.58,77242.04,0.1,-0.85148,0.00011,15.45269]
[1779287943386,31.58,77242.04,0.1,-0.85148,0.00011,15.45269]
[1779287943523,31.58,77242.04,0.1,-0.85148,0.00011,15.45269]
[1779287944335,31.58,77241.19,0.1,-0.85157,0.00011,15.44599]
[1779287944387,31.58,77241.19,0.1,-0.85157,0.00011,15.44599]
[1779287944521,31.58,77241.19,0.1,-0.85157,0.00011,15.44599]
[1779287944483,31.58,77242.56,0.1,-0.85142,0.00011,15.45663]
[1779287949518,31.58,77243.75,0.1,-0.8513,0.00011,15.46538]
[1779287949952,31.58,77243.75,0.1,-0.8513,0.00011,15.46538]
[1779287950023,31.58,77243.75,0.1,-0.8513,0.00011,15.46538]
[1779287950281,31.58,77243.75,0.1,-0.8513,0.00011,15.46538]
[1779287950289,31.58,77243.75,0.1,-0.8513,0.00011,15.46538]
[1779287950521,31.58,77243.75,0.1,-0.8513,0.00011,15.46538]
[1779287950525,31.58,77244.43,0.1,-0.85123,0.00011,15.47058]
[1779287950735,31.58,77244.43,0.1,-0.85123,0.00011,15.47058]
[1779287953270,31.58,77237.77,0.1,-0.85196,0.00011,15.41805]
[1779287954830,31.58,77241.38,0.1,-0.85157,0.00011,15.44624]
[1779287954850,31.58,77241.38,0.1,-0.85157,0.00011,15.44624]
[1779287955024,31.58,77241.38,0.1,-0.85157,0.00011,15.44624]
[1779287955561,31.58,77240.51,0.1,-0.85167,0.00011,15.43934]
[1779287956373,31.58,77240.51,0.1,-0.85167,0.00011,15.43934]
[1779287956453,31.58,77240.51,0.1,-0.85167,0.00011,15.43934]
[1779287956568,31.57,77248.42,0.1,-0.8508,0.00011,15.50132]
[1779287956738,31.57,77248.42,0.1,-0.8508,0.00011,15.50132]
[1779287958795,31.57,77249.94,0.1,-0.85063,0.00011,15.51319]
[1779287958877,31.57,77249.94,0.1,-0.85063,0.00011,15.51319]
[1779287959020,31.57,77249.94,0.1,-0.85063,0.00011,15.51319]
[1779287959277,31.57,77249.94,0.1,-0.85063,0.00011,15.51319]
[1779287959288,31.57,77247.73,0.1,-0.85088,0.00011,15.49549]
[1779287963628,31.57,77245.6,0.1,-0.85112,0.00011,15.47829]
[1779287963679,31.57,77245.6,0.1,-0.85112,0.00011,15.47829]
[1779287963771,31.57,77245.6,0.1,-0.85112,0.00011,15.47829]
[1779287964344,31.57,77245.6,0.1,-0.85112,0.00011,15.47829]
[1779287964354,31.57,77245.6,0.1,-0.85112,0.00011,15.47829]
[1779287964523,31.57,77245.6,0.1,-0.85112,0.00011,15.47829]
[1779287964455,31.57,77246.71,0.1,-0.851,0.00011,15.48674]
[1779287966638,31.57,77251.03,0.1,-0.85053,0.00011,15.52039]
[1779287969780,31.57,77253.67,0.1,-0.85024,0.00011,15.54079]
[1779287970022,31.57,77253.67,0.1,-0.85024,0.00011,15.54079]
[1779287970368,31.57,77253.67,0.1,-0.85024,0.00011,15.54079]
[1779287970419,31.57,77253.67,0.1,-0.85024,0.00011,15.54079]
[1779287970521,31.57,77253.67,0.1,-0.85024,0.00011,15.54079]
[1779287970485,31.57,77251.08,0.1,-0.85053,0.00011,15.52003]
[1779287971128,31.57,77251.08,0.1,-0.85053,0.00011,15.52003]
[1779287973270,31.57,77245.65,0.1,-0.85117,0.00011,15.47305]
[1779287975275,31.57,77245.98,0.1,-0.85113,0.00011,15.47541]
[1779287975327,31.57,77245.98,0.1,-0.85113,0.00011,15.47541]
[1779287975522,31.57,77245.98,0.1,-0.85113,0.00011,15.47541]
[1779287975524,31.57,77245.46,0.1,-0.85119,0.00011,15.4711]
[1779287979118,31.57,77246.2,0.1,-0.85112,0.00011,15.47671]
[1779287979193,31.57,77246.2,0.1,-0.85112,0.00011,15.47671]
[1779287979273,31.57,77246.2,0.1,-0.85112,0.00011,15.47671]
[1779287979927,31.57,77244.53,0.1,-0.8513,0.00011,15.46339]
[1779287979979,31.57,77244.53,0.1,-0.8513,0.00011,15.46339]
[1779287980025,31.57,77244.53,0.1,-0.8513,0.00011,15.46339]
[1779287980027,31.57,77243.06,0.1,-0.85147,0.00011,15.45177]
[1779287984878,31.57,77244.66,0.1,-0.85129,0.00011,15.46405]
[1779287984956,31.57,77244.66,0.1,-0.85129,0.00011,15.46405]
[1779287985022,31.57,77244.66,0.1,-0.85129,0.00011,15.46405]
[1779287987194,31.57,77243.23,0.1,-0.85145,0.00011,15.45269]
[1779287987240,31.57,77243.23,0.1,-0.85145,0.00011,15.45269]
[1779287987271,31.57,77243.23,0.1,-0.85145,0.00011,15.45269]
[1779287987344,31.57,77244.34,0.1,-0.85133,0.00011,15.46134]
[1779287990597,31.57,77245.68,0.1,-0.85119,0.00011,15.47171]
[1779287990649,31.57,77245.23,0.1,-0.85124,0.00011,15.46808]
[1779287990773,31.57,77245.23,0.1,-0.85124,0.00011,15.46808]
[1779287995375,31.57,77243.91,0.1,-0.85139,0.00011,15.4574]
[1779287995427,31.57,77243.91,0.1,-0.85139,0.00011,15.4574]
[1779287995524,31.57,77243.91,0.1,-0.85139,0.00011,15.4574]
[1779287995528,31.57,77231.01,0.1,-0.8528,0.00011,15.35608]
[1779287996362,31.57,77231.01,0.1,-0.8528,0.00011,15.35608]
[1779287996403,31.57,77231.01,0.1,-0.8528,0.00011,15.35608]
[1779287996521,31.57,77231.01,0.1,-0.8528,0.00011,15.35608]
[1779287996567,31.57,77231.62,0.1,-0.85274,0.00011,15.36095]
[1779287997858,31.57,77227.69,0.1,-0.85316,0.00011,15.33029]
[1779288000615,31.57,77229.22,0.1,-0.85299,0.00011,15.34242]
[1779288000665,31.57,77231.8,0.1,-0.85271,0.00011,15.36277]
[1779288000773,31.57,77231.8,0.1,-0.85271,0.00011,15.36277]
[1779288000900,31.57,77231.8,0.1,-0.85271,0.00011,15.36277]
[1779288000968,31.57,77231.8,0.1,-0.85271,0.00011,15.36277]
[1779288001022,31.57,77231.8,0.1,-0.85271,0.00011,15.36277]
[1779288001275,31.57,77231.8,0.1,-0.85271,0.00011,15.36277]
[1779288001546,31.57,77231.8,0.1,-0.85271,0.00011,15.36277]
[1779288001373,31.57,77230.51,0.1,-0.85285,0.00011,15.35272]
[1779288005400,31.57,77230.41,0.1,-0.85286,0.00011,15.35207]
[1779288005458,31.57,77230.41,0.1,-0.85286,0.00011,15.35207]
[1779288005524,31.57,77230.41,0.1,-0.85286,0.00011,15.35207]
[1779288005525,31.57,77226.37,0.1,-0.8533,0.00011,15.32024]
[1779288008567,31.57,77227.06,0.1,-0.85323,0.00011,15.32566]
[1779288008580,31.57,77227.06,0.1,-0.85323,0.00011,15.32566]
[1779288008620,31.57,77226.62,0.1,-0.85328,0.00011,15.32212]
[1779288008773,31.57,77226.62,0.1,-0.85328,0.00011,15.32212]
[1779288009124,31.57,77226.62,0.1,-0.85328,0.00011,15.32212]
[1779288009139,31.57,77226.62,0.1,-0.85328,0.00011,15.32212]
[1779288009272,31.57,77226.62,0.1,-0.85328,0.00011,15.32212]
[1779288014980,31.57,77249.08,0.1,-0.85082,0.00011,15.49799]
[1779288015987,31.57,77259.99,0.1,-0.84961,0.00011,15.58362]
[1779288017306,31.57,77259.99,0.1,-0.84961,0.00011,15.58362]
[1779288017330,31.57,77259.99,0.1,-0.84961,0.00011,15.58362]
[1779288017521,31.57,77259.99,0.1,-0.84961,0.00011,15.58362]
[1779288017623,31.57,77259.83,0.1,-0.84963,0.00011,15.58218]
[1779288019009,31.57,77251.0,0.1,-0.85061,0.00011,15.51271]
[1779288020024,31.57,77244.6,0.1,-0.85132,0.00011,15.46236]
[1779288021323,31.57,77244.6,0.1,-0.85132,0.00011,15.46236]
[1779288021375,31.57,77244.6,0.1,-0.85132,0.00011,15.46236]
[1779288021522,31.57,77244.6,0.1,-0.85132,0.00011,15.46236]
[1779288021605,31.57,77242.79,0.1,-0.85152,0.00011,15.44812]
[1779288027072,31.57,77231.61,0.1,-0.85274,0.00011,15.36033]
[1779288027980,31.57,77231.61,0.1,-0.85274,0.00011,15.36033]
[1779288028021,31.57,77231.61,0.1,-0.85274,0.00011,15.36033]
[1779288028130,31.57,77231.61,0.1,-0.85274,0.00011,15.36033]
[1779288028276,31.57,77231.61,0.1,-0.85274,0.00011,15.36033]
[1779288028522,31.57,77231.61,0.1,-0.85274,0.00011,15.36033]
[1779288028550,31.57,77233.19,0.1,-0.85257,0.00011,15.3728]
[1779288031100,31.57,77237.49,0.1,-0.85213,0.00011,15.40246]
[1779288031974,31.57,77237.49,0.1,-0.85213,0.00011,15.40246]
[1779288032024,31.57,77237.49,0.1,-0.85213,0.00011,15.40246]
[1779288032100,31.57,77237.49,0.1,-0.85213,0.00011,15.40246]
[1779288032107,31.57,77240.21,0.1,-0.85183,0.00011,15.4238]
[1779288032820,31.57,77240.21,0.1,-0.85183,0.00011,15.4238]
[1779288033019,31.57,77240.21,0.1,-0.85183,0.00011,15.4238]
[1779288033114,31.57,77245.14,0.1,-0.85129,0.00011,15.46247]
[1779288034121,31.57,77259.0,0.1,-0.84976,0.00011,15.5713]
[1779288035128,31.57,77260.03,0.1,-0.84965,0.00011,15.57921]
[1779288036441,31.57,77260.03,0.1,-0.84965,0.00011,15.57921]
[1779288036491,31.57,77260.03,0.1,-0.84965,0.00011,15.57921]
[1779288036520,31.57,77260.03,0.1,-0.84965,0.00011,15.57921]
[1779288036540,31.57,77261.41,0.1,-0.8495,0.00011,15.58986]
[1779288038154,31.56,77271.18,0.1,-0.84842,0.00011,15.6663]
[1779288039156,31.56,77279.64,0.1,-0.84747,0.00011,15.73281]
[1779288042179,31.56,77282.85,0.1,-0.84712,0.00011,15.75772]
[1779288044193,31.56,77288.83,0.1,-0.84645,0.00011,15.80444]
[1779288046655,31.56,77288.26,0.1,-0.84652,0.00011,15.79975]
[1779288046711,31.56,77288.0,0.1,-0.84655,0.00011,15.7975]
[1779288046770,31.56,77288.0,0.1,-0.84655,0.00011,15.7975]
[1779288047213,31.56,77288.05,0.1,-0.84655,0.00011,15.79769]
[1779288051242,31.56,77292.22,0.1,-0.84609,0.00011,15.82973]
[1779288051776,31.56,77292.22,0.1,-0.84609,0.00011,15.82973]
[1779288051782,31.56,77292.22,0.1,-0.84609,0.00011,15.82973]
[1779288052021,31.56,77292.22,0.1,-0.84609,0.00011,15.82973]
[1779288052249,31.56,77292.37,0.1,-0.84608,0.00011,15.83066]
[1779288053256,31.56,77299.75,0.1,-0.84525,0.00011,15.8885]
[1779288054263,31.56,77304.4,0.1,-0.84472,0.00011,15.92504]
[1779288055274,31.56,77304.4,0.1,-0.84472,0.00011,15.92504]
[1779288055285,31.56,77304.4,0.1,-0.84472,0.00011,15.92504]
[1779288055522,31.56,77304.4,0.1,-0.84472,0.00011,15.92504]
[1779288055604,31.56,77300.77,0.1,-0.84513,0.00011,15.89635]
[1779288057283,31.56,77294.79,0.1,-0.84581,0.00011,15.84915]
[1779288059620,31.56,77291.88,0.1,-0.84614,0.00011,15.82625]
[1779288059672,31.56,77291.88,0.1,-0.84614,0.00011,15.82625]
[1779288059773,31.56,77294.16,0.1,-0.84588,0.00011,15.84421]
[1779288060305,31.56,77291.91,0.1,-0.84614,0.00011,15.82651]
[1779288064997,31.56,77292.11,0.1,-0.84611,0.00011,15.82811]
[1779288065022,31.56,77292.11,0.1,-0.84611,0.00011,15.82811]
[1779288065470,31.56,77292.11,0.1,-0.84611,0.00011,15.82811]
[1779288065477,31.56,77292.4,0.1,-0.84608,0.00011,15.83042]
[1779288067271,31.56,77291.16,0.1,-0.84622,0.00011,15.8207]
[1779288067481,31.56,77287.92,0.1,-0.84658,0.00011,15.79513]
[1779288068362,31.56,77297.41,0.1,-0.84552,0.00011,15.86978]
[1779288069369,31.56,77304.82,0.1,-0.84468,0.00011,15.92805]
[1779288069999,31.56,77304.82,0.1,-0.84468,0.00011,15.92805]
[1779288070046,31.56,77304.82,0.1,-0.84468,0.00011,15.92805]
[1779288070376,31.56,77308.85,0.1,-0.84422,0.00011,15.95964]
[1779288071274,31.56,77308.85,0.1,-0.84422,0.00011,15.95964]
[1779288076097,31.56,77310.4,0.1,-0.84406,0.00011,15.97087]
[1779288076150,31.56,77310.4,0.1,-0.84406,0.00011,15.97087]
[1779288076419,31.56,77310.95,0.1,-0.844,0.00011,15.97499]
[1779288077099,31.56,77310.95,0.1,-0.844,0.00011,15.97499]
[1779288077274,31.56,77310.95,0.1,-0.844,0.00011,15.97499]
[1779288077426,31.56,77310.82,0.1,-0.84402,0.00011,15.97375]
[1779288082461,31.56,77300.25,0.1,-0.84523,0.00011,15.88987]
[1779288083468,31.56,77298.38,0.1,-0.84544,0.00011,15.87507]
[1779288084475,31.55,77293.36,0.1,-0.84601,0.00011,15.83549]
[1779288088503,31.55,77286.1,0.1,-0.84682,0.00011,15.77838]
[1779288091524,31.55,77282.98,0.1,-0.84721,0.00011,15.74957]
[1779288094545,31.55,77277.56,0.1,-0.84782,0.00011,15.70679]
[1779288096563,31.55,77269.4,0.1,-0.84873,0.00011,15.6422]
[1779288098577,31.55,77273.42,0.1,-0.84829,0.00011,15.67355]
[1779288103616,31.55,77276.52,0.1,-0.84794,0.00011,15.69807]
[1779288104623,31.55,77283.24,0.1,-0.84719,0.00011,15.75094]
[1779288108652,31.55,77278.73,0.1,-0.8477,0.00011,15.71518]
[1779288111673,31.55,77274.6,0.1,-0.84816,0.00011,15.68259]
[1779288114694,31.55,77279.25,0.1,-0.84764,0.00011,15.71926]
[1779288117715,31.55,77282.87,0.1,-0.84724,0.00011,15.74759]
[1779288120736,31.55,77276.28,0.1,-0.84798,0.00011,15.69553]
[1779288125771,31.55,77269.28,0.1,-0.84876,0.00011,15.64053]
[1779288130808,31.55,77271.52,0.1,-0.8485,0.00011,15.65839]
[1779288131815,31.55,77275.89,0.1,-0.84802,0.00011,15.69277]
[1779288133829,31.55,77282.0,0.1,-0.84733,0.00011,15.74082]
[1779288134836,31.55,77279.01,0.1,-0.84767,0.00011,15.71726]
[1779288135843,31.55,77276.25,0.1,-0.84798,0.00011,15.69546]
[1779288140878,31.55,77275.74,0.1,-0.84804,0.00011,15.69124]
[1779288143899,31.55,77280.93,0.1,-0.84746,0.00011,15.73192]
[1779288145516,31.55,77283.81,0.1,-0.84714,0.00011,15.75445]
[1779288145913,31.55,77296.76,0.1,-0.84568,0.00011,15.85636]
[1779288146922,31.55,77302.5,0.1,-0.84503,0.00011,15.90151]
[1779288147929,31.55,77302.09,0.1,-0.84508,0.00011,15.89825]
[1779288152963,31.55,77302.33,0.1,-0.84509,0.00011,15.89546]
[1779288153971,31.55,77306.32,0.1,-0.84464,0.00011,15.92688]
[1779288154978,31.55,77315.85,0.1,-0.84356,0.00011,16.00188]
[1779288155985,31.55,77317.28,0.1,-0.8434,0.00011,16.01308]
[1779288160016,31.55,77313.79,0.1,-0.8438,0.00011,15.9853]
[1779288161021,31.55,77311.06,0.1,-0.84411,0.00011,15.96377]
[1779288163036,31.55,77307.55,0.1,-0.84451,0.00011,15.936]
[1779288165050,31.55,77302.85,0.1,-0.84504,0.00011,15.89879]
[1779288166057,31.55,77298.9,0.1,-0.84549,0.00011,15.86763]
[1779288171092,31.55,77301.45,0.1,-0.8452,0.00011,15.88763]
[1779288172098,31.55,77305.22,0.1,-0.84478,0.00011,15.91727]
[1779288177135,31.55,77303.05,0.1,-0.84503,0.00011,15.89984]
[1779288178142,31.55,77295.42,0.1,-0.84589,0.00011,15.83971]
[1779288179148,31.55,77291.99,0.1,-0.84628,0.00011,15.81251]
[1779288181162,31.55,77300.12,0.1,-0.84537,0.00011,15.8764]
[1779288182170,31.55,77303.57,0.1,-0.84498,0.00011,15.90354]
[1779288183177,31.55,77306.49,0.1,-0.84465,0.00011,15.92648]
[1779288186198,31.55,77303.79,0.1,-0.84496,0.00011,15.90497]
[1779288188212,31.55,77306.7,0.1,-0.84463,0.00011,15.92775]
[1779288193395,31.55,77306.81,0.1,-0.84462,0.00011,15.92829]
[1779288193462,31.55,77302.81,0.1,-0.84508,0.00011,15.8967]
[1779288194261,31.55,77299.46,0.1,-0.84545,0.00011,15.87028]
[1779288196275,31.55,77302.24,0.1,-0.84514,0.00011,15.89217]
[1779288198289,31.55,77305.08,0.1,-0.84482,0.00011,15.91446]
[1779288204331,31.55,77303.91,0.1,-0.84496,0.00011,15.90489]
[1779288205338,31.54,77300.07,0.1,-0.84539,0.00011,15.87459]
[1779288209366,31.54,77303.97,0.1,-0.84495,0.00011,15.9052]
[1779288211380,31.54,77306.5,0.1,-0.8447,0.00011,15.92083]
[1779288216415,31.54,77308.88,0.1,-0.84444,0.00011,15.93905]
[1779288218429,31.54,77318.13,0.1,-0.84339,0.00011,16.01178]
[1779288221450,31.54,77308.09,0.1,-0.84453,0.00011,15.93244]
[1779288222457,31.54,77310.34,0.1,-0.84428,0.00011,15.9502]
[1779288223464,31.54,77315.46,0.1,-0.8437,0.00011,15.99054]
[1779288227492,31.54,77319.99,0.1,-0.84318,0.00011,16.02604]
[1779288228499,31.54,77325.4,0.1,-0.84256,0.00011,16.06859]
[1779288229506,31.54,77318.21,0.1,-0.84339,0.00011,16.01182]
[1779288230513,31.54,77309.04,0.1,-0.84443,0.00011,15.93955]
[1779288231520,31.54,77307.85,0.1,-0.84456,0.00011,15.93024]
[1779288236556,31.54,77307.75,0.1,-0.84458,0.00011,15.92895]
[1779288241593,31.54,77308.1,0.1,-0.84455,0.00011,15.93122]
[1779288244624,31.54,77311.16,0.1,-0.84421,0.00011,15.95501]
[1779288249660,31.54,77309.81,0.1,-0.84436,0.00011,15.94442]
[1779288254695,31.54,77308.95,0.1,-0.84446,0.00011,15.93774]
[1779288259730,31.54,77303.86,0.1,-0.84503,0.00011,15.89784]
[1779288264765,31.54,77309.75,0.1,-0.84437,0.00011,15.94393]
[1779288269800,31.54,77309.95,0.1,-0.84434,0.00011,15.94558]
[1779288270808,31.54,77318.04,0.1,-0.84342,0.00011,16.00931]
[1779288275843,31.54,77324.61,0.1,-0.84271,0.00011,16.05654]
[1779288279134,31.54,77322.54,0.1,-0.84295,0.00011,16.03986]
[1779288286920,31.54,77327.04,0.1,-0.84245,0.00011,16.07451]
[1779288291956,31.54,77326.42,0.1,-0.84253,0.00011,16.06904]
[1779288296992,31.54,77326.97,0.1,-0.84247,0.00011,16.07289]
[1779288301340,31.53,77326.98,0.1,-0.84248,0.00011,16.07271]
[1779288301418,31.53,77326.98,0.1,-0.84248,0.00011,16.07271]
[1779288301451,31.53,77343.17,0.1,-0.84062,0.00012,16.20013]
[1779288302031,31.53,77352.56,0.1,-0.83954,0.00012,16.27416]
[1779288303038,31.53,77353.46,0.1,-0.83943,0.00012,16.28138]
[1779288304045,31.53,77355.3,0.1,-0.83922,0.00012,16.2959]
[1779288307076,31.53,77338.8,0.1,-0.84112,0.00012,16.16578]
[1779288308083,31.53,77331.0,0.1,-0.84202,0.00011,16.10396]
[1779288309090,31.53,77326.26,0.1,-0.84257,0.00011,16.06636]
[1779288310097,31.53,77331.36,0.1,-0.84199,0.00011,16.10641]
[1779288311104,31.53,77342.15,0.1,-0.84075,0.00012,16.19138]
[1779288313118,31.53,77345.38,0.1,-0.84037,0.00012,16.21724]
[1779288318153,31.53,77348.43,0.1,-0.84002,0.00012,16.24147]
[1779288321174,31.53,77352.72,0.1,-0.83952,0.00012,16.27544]
[1779288322181,31.53,77355.78,0.1,-0.83916,0.00012,16.29957]
[1779288323487,31.53,77359.81,0.1,-0.83869,0.00012,16.33131]
[1779288329231,31.53,77359.47,0.1,-0.83874,0.00012,16.32815]
[1779288331255,31.53,77377.07,0.1,-0.83672,0.00012,16.46263]
[1779288332150,31.53,77377.07,0.1,-0.83672,0.00012,16.46263]
[1779288332396,31.53,77377.07,0.1,-0.83672,0.00012,16.46263]
[1779288332416,31.53,77394.46,0.1,-0.83468,0.00012,16.59943]
[1779288333268,31.53,77398.52,0.1,-0.8342,0.00012,16.63144]
[1779288334291,31.53,77394.27,0.1,-0.83471,0.00012,16.59767]
[1779288335136,31.53,77394.27,0.1,-0.83471,0.00012,16.59767]
[1779288335289,31.53,77387.69,0.1,-0.83548,0.00012,16.5458]
[1779288336296,31.53,77377.88,0.1,-0.83664,0.00012,16.46838]
[1779288337303,31.53,77373.53,0.1,-0.83715,0.00012,16.43379]
[1779288339078,31.53,77373.72,0.1,-0.83713,0.00012,16.43512]
[1779288339151,31.53,77373.72,0.1,-0.83713,0.00012,16.43512]
[1779288339280,31.53,77373.72,0.1,-0.83713,0.00012,16.43512]
[1779288339317,31.53,77372.95,0.1,-0.83722,0.00012,16.42889]
[1779288341753,31.53,77372.84,0.1,-0.83724,0.00012,16.42787]
[1779288341782,31.53,77372.84,0.1,-0.83724,0.00012,16.42787]
[1779288341810,31.53,77372.84,0.1,-0.83724,0.00012,16.42787]
[1779288341854,31.53,77369.99,0.1,-0.83757,0.00012,16.40525]
[1779288342151,31.53,77369.99,0.1,-0.83757,0.00012,16.40525]
[1779288342288,31.53,77369.99,0.1,-0.83757,0.00012,16.40525]
[1779288345548,31.53,77371.85,0.1,-0.83736,0.00012,16.41943]
[1779288345565,31.53,77371.85,0.1,-0.83736,0.00012,16.41943]
[1779288345785,31.53,77371.85,0.1,-0.83736,0.00012,16.41943]
[1779288346199,31.53,77371.27,0.1,-0.83743,0.00012,16.41465]
[1779288346281,31.53,77371.27,0.1,-0.83743,0.00012,16.41465]
[1779288346366,31.53,77382.07,0.1,-0.83617,0.00012,16.49998]
[1779288347373,31.53,77381.91,0.1,-0.83619,0.00012,16.49877]
[1779288349387,31.53,77384.79,0.1,-0.83585,0.00012,16.52156]
[1779288351364,31.53,77384.95,0.1,-0.83583,0.00012,16.52283]
[1779288351532,31.53,77384.95,0.1,-0.83583,0.00012,16.52283]
[1779288351668,31.53,77384.95,0.1,-0.83583,0.00012,16.52283]
[1779288351797,31.53,77384.95,0.1,-0.83583,0.00012,16.52283]
[1779288352029,31.53,77384.95,0.1,-0.83583,0.00012,16.52283]
[1779288353414,31.53,77376.89,0.1,-0.83678,0.00012,16.45899]
[1779288355121,31.53,77377.55,0.1,-0.8367,0.00012,16.46391]
[1779288355149,31.53,77377.55,0.1,-0.8367,0.00012,16.46391]
[1779288355272,31.53,77377.55,0.1,-0.8367,0.00012,16.46391]
[1779288358456,31.53,77352.56,0.1,-0.83963,0.00012,16.26566]
[1779288359682,31.53,77352.56,0.1,-0.83963,0.00012,16.26566]
[1779288359716,31.53,77352.56,0.1,-0.83963,0.00012,16.26566]
[1779288359794,31.53,77332.8,0.1,-0.84191,0.00011,16.10991]
[1779288360551,31.53,77327.51,0.1,-0.84252,0.00011,16.06821]
[1779288361494,31.53,77330.26,0.1,-0.84221,0.00011,16.08952]
[1779288362381,31.53,77330.26,0.1,-0.84221,0.00011,16.08952]
[1779288362502,31.53,77341.97,0.1,-0.84086,0.00012,16.18185]
[1779288363509,31.52,77344.52,0.1,-0.84057,0.00012,16.20178]
[1779288365523,31.52,77347.69,0.1,-0.84021,0.00012,16.22643]
[1779288366529,31.52,77351.28,0.1,-0.8398,0.00012,16.25456]
[1779288369551,31.52,77338.66,0.1,-0.84126,0.00012,16.15433]
[1779288370161,31.52,77338.66,0.1,-0.84126,0.00012,16.15433]
[1779288370965,31.52,77341.9,0.1,-0.84089,0.00012,16.17973]
[1779288371565,31.52,77338.38,0.1,-0.8413,0.00012,16.1518]
[1779288373579,31.52,77332.68,0.1,-0.84196,0.00011,16.1066]
[1779288374588,31.52,77328.9,0.1,-0.8424,0.00011,16.0766]
[1779288375595,31.52,77335.74,0.1,-0.84161,0.00011,16.13037]
[1779288377610,31.52,77340.45,0.1,-0.84108,0.00012,16.16717]
[1779288379623,31.52,77333.3,0.1,-0.8419,0.00011,16.11048]
[1779288382210,31.52,77333.47,0.1,-0.84189,0.00011,16.11167]
[1779288382268,31.52,77333.47,0.1,-0.84189,0.00011,16.11167]
[1779288382284,31.52,77333.47,0.1,-0.84189,0.00011,16.11167]
[1779288382671,31.52,77333.47,0.1,-0.84189,0.00011,16.11167]
[1779288382780,31.52,77333.47,0.1,-0.84189,0.00011,16.11167]
[1779288382878,31.52,77336.85,0.1,-0.8415,0.00011,16.13825]
[1779288384428,31.52,77335.54,0.1,-0.84165,0.00011,16.12781]
[1779288384456,31.52,77335.54,0.1,-0.84165,0.00011,16.12781]
[1779288384523,31.52,77335.54,0.1,-0.84165,0.00011,16.12781]
[1779288387679,31.52,77329.6,0.1,-0.84234,0.00011,16.08058]
[1779288388687,31.52,77326.58,0.1,-0.84269,0.00011,16.05663]
[1779288391300,31.52,77328.96,0.1,-0.84242,0.00011,16.07524]
[1779288391352,31.52,77328.96,0.1,-0.84242,0.00011,16.07524]
[1779288391530,31.52,77328.96,0.1,-0.84242,0.00011,16.07524]
[1779288393725,31.52,77335.85,0.1,-0.84166,0.00011,16.12501]
[1779288394769,31.52,77335.85,0.1,-0.84166,0.00011,16.12501]
[1779288394801,31.52,77335.85,0.1,-0.84166,0.00011,16.12501]
[1779288395021,31.52,77335.85,0.1,-0.84166,0.00011,16.12501]
[1779288397753,31.52,77339.03,0.1,-0.8413,0.00012,16.14957]
[1779288398760,31.52,77345.06,0.1,-0.84061,0.00012,16.19712]
[1779288401908,31.52,77345.12,0.1,-0.84061,0.00012,16.19744]
[1779288401959,31.52,77345.12,0.1,-0.84061,0.00012,16.19744]
[1779288402024,31.52,77345.12,0.1,-0.84061,0.00012,16.19744]
[1779288405908,31.51,77345.25,0.1,-0.8406,0.00012,16.19807]
[1779288405960,31.51,77345.25,0.1,-0.8406,0.00012,16.19807]
[1779288406024,31.51,77345.25,0.1,-0.8406,0.00012,16.19807]
[1779288409838,31.51,77341.42,0.1,-0.84105,0.00012,16.16737]
[1779288410495,31.51,77341.42,0.1,-0.84105,0.00012,16.16737]
[1779288410528,31.51,77341.42,0.1,-0.84105,0.00012,16.16737]
[1779288410592,31.51,77341.42,0.1,-0.84105,0.00012,16.16737]
[1779288410733,31.51,77341.42,0.1,-0.84105,0.00012,16.16737]
[1779288410775,31.51,77341.42,0.1,-0.84105,0.00012,16.16737]
[1779288411852,31.51,77329.83,0.1,-0.84238,0.00011,16.07574]
[1779288412859,31.51,77327.27,0.1,-0.84268,0.00011,16.05543]
[1779288415752,31.51,77328.63,0.1,-0.84252,0.00011,16.06599]
[1779288415776,31.51,77328.63,0.1,-0.84252,0.00011,16.06599]
[1779288415807,31.51,77328.63,0.1,-0.84252,0.00011,16.06599]
[1779288416196,31.51,77328.73,0.1,-0.84251,0.00011,16.06667]
[1779288416281,31.51,77328.73,0.1,-0.84251,0.00011,16.06667]
[1779288420915,31.51,77322.53,0.1,-0.84323,0.00011,16.01732]
[1779288423942,31.51,77335.49,0.1,-0.84174,0.00011,16.11943]
[1779288424949,31.51,77336.31,0.1,-0.84165,0.00011,16.12573]
[1779288427137,31.51,77335.59,0.1,-0.84174,0.00011,16.11987]
[1779288427188,31.51,77334.37,0.1,-0.84188,0.00011,16.11007]
[1779288427276,31.51,77334.37,0.1,-0.84188,0.00011,16.11007]
[1779288434012,31.51,77330.61,0.1,-0.84233,0.00011,16.07956]
[1779288434491,31.51,77330.61,0.1,-0.84233,0.00011,16.07956]
[1779288434525,31.51,77330.61,0.1,-0.84233,0.00011,16.07956]
[1779288434544,31.51,77330.61,0.1,-0.84233,0.00011,16.07956]
[1779288439733,31.51,77331.02,0.1,-0.84229,0.00011,16.08229]
[1779288439771,31.51,77331.02,0.1,-0.84229,0.00011,16.08229]
[1779288445089,31.51,77333.62,0.1,-0.842,0.00011,16.10204]
[1779288450124,31.51,77332.94,0.1,-0.84209,0.00011,16.09604]
[1779288450242,31.51,77332.94,0.1,-0.84209,0.00011,16.09604]
[1779288450250,31.51,77332.94,0.1,-0.84209,0.00011,16.09604]
[1779288450281,31.51,77332.94,0.1,-0.84209,0.00011,16.09604]
[1779288455710,31.5,77334.15,0.1,-0.84199,0.00011,16.10077]
[1779288455762,31.5,77334.15,0.1,-0.84199,0.00011,16.10077]
[1779288455774,31.5,77334.15,0.1,-0.84199,0.00011,16.10077]
[1779288461201,31.5,77331.15,0.1,-0.84235,0.00011,16.07615]
[1779288462207,31.5,77325.31,0.1,-0.84302,0.00011,16.02991]
[1779288464225,31.5,77315.25,0.1,-0.84417,0.00011,15.95039]
[1779288465232,31.5,77322.71,0.1,-0.84332,0.00011,16.00918]
[1779288466239,31.5,77315.29,0.1,-0.84416,0.00011,15.95072]
[1779288467247,31.5,77309.46,0.1,-0.84483,0.00011,15.90473]
[1779288469401,31.5,77310.45,0.1,-0.84471,0.00011,15.91262]
[1779288469452,31.5,77310.45,0.1,-0.84471,0.00011,15.91262]
[1779288469522,31.5,77310.45,0.1,-0.84471,0.00011,15.91262]
[1779288475303,31.5,77313.68,0.1,-0.84433,0.00011,15.93896]
[1779288476953,31.5,77313.68,0.1,-0.84433,0.00011,15.93896]
[1779288477004,31.5,77313.68,0.1,-0.84433,0.00011,15.93896]
[1779288477026,31.5,77313.68,0.1,-0.84433,0.00011,15.93896]
[1779288478324,31.5,77318.07,0.1,-0.84383,0.00011,15.97389]
[1779288482352,31.5,77324.19,0.1,-0.84313,0.00011,16.02243]
[1779288484366,31.5,77327.87,0.1,-0.84271,0.00011,16.0514]
[1779288485373,31.5,77332.69,0.1,-0.84216,0.00011,16.08935]
[1779288486380,31.5,77338.07,0.1,-0.84154,0.00012,16.13167]
[1779288487903,31.5,77338.07,0.1,-0.84154,0.00012,16.13167]
[1779288487955,31.5,77338.07,0.1,-0.84154,0.00012,16.13167]
[1779288488042,31.5,77338.07,0.1,-0.84154,0.00012,16.13167]
[1779288493429,31.5,77336.87,0.1,-0.84169,0.00011,16.12101]
[1779288496450,31.5,77340.36,0.1,-0.8413,0.00012,16.14808]
[1779288498464,31.5,77343.6,0.1,-0.84093,0.00012,16.17351]
[1779288499276,31.5,77343.6,0.1,-0.84093,0.00012,16.17351]
[1779288499328,31.5,77343.6,0.1,-0.84093,0.00012,16.17351]
[1779288499522,31.5,77343.6,0.1,-0.84093,0.00012,16.17351]
[1779288501485,31.5,77346.67,0.1,-0.84058,0.00012,16.19754]
[1779288506520,31.5,77345.42,0.1,-0.84072,0.00012,16.1875]
[1779288508917,31.5,77345.8,0.1,-0.84068,0.00012,16.19047]
[1779288508968,31.5,77345.8,0.1,-0.84068,0.00012,16.19047]
[1779288509035,31.5,77345.8,0.1,-0.84068,0.00012,16.19047]
[1779288510548,31.5,77349.49,0.1,-0.84026,0.00012,16.21949]
[1779288512562,31.5,77353.0,0.1,-0.83988,0.00012,16.24284]
[1779288517597,31.5,77351.55,0.1,-0.84006,0.00012,16.23088]
[1779288519614,31.5,77347.07,0.1,-0.84058,0.00012,16.19527]
[1779288521074,31.5,77347.07,0.1,-0.84058,0.00012,16.19527]
[1779288521126,31.5,77347.07,0.1,-0.84058,0.00012,16.19527]
[1779288521274,31.5,77345.84,0.1,-0.84073,0.00012,16.18545]
[1779288525692,31.5,77346.98,0.1,-0.8406,0.00012,16.19409]
[1779288525715,31.5,77346.98,0.1,-0.8406,0.00012,16.19409]
[1779288525772,31.5,77346.98,0.1,-0.8406,0.00012,16.19409]
[1779288526663,31.5,77353.98,0.1,-0.83979,0.00012,16.24915]
[1779288528677,31.5,77359.17,0.1,-0.83919,0.00012,16.29003]
[1779288530054,31.5,77359.17,0.1,-0.83919,0.00012,16.29003]
[1779288530106,31.5,77359.17,0.1,-0.83919,0.00012,16.29003]
[1779288530282,31.5,77358.97,0.1,-0.83921,0.00012,16.28846]
[1779288530691,31.5,77355.86,0.1,-0.83958,0.00012,16.26392]
[1779288535731,31.5,77357.3,0.1,-0.8394,0.00012,16.2755]
[1779288536466,31.5,77357.3,0.1,-0.8394,0.00012,16.2755]
[1779288536516,31.5,77357.3,0.1,-0.8394,0.00012,16.2755]
[1779288536525,31.5,77357.3,0.1,-0.8394,0.00012,16.2755]
[1779288537745,31.5,77361.42,0.1,-0.83893,0.00012,16.30804]
[1779288538752,31.5,77365.53,0.1,-0.83845,0.00012,16.34044]
[1779288541887,31.5,77363.94,0.1,-0.83864,0.00012,16.32773]
[1779288541938,31.5,77363.94,0.1,-0.83864,0.00012,16.32773]
[1779288542022,31.5,77363.94,0.1,-0.83864,0.00012,16.32773]
[1779288547815,31.5,77372.74,0.1,-0.83762,0.00012,16.3967]
[1779288548914,31.5,77372.74,0.1,-0.83762,0.00012,16.3967]
[1779288548965,31.5,77372.74,0.1,-0.83762,0.00012,16.3967]
[1779288549021,31.5,77372.74,0.1,-0.83762,0.00012,16.3967]
[1779288552850,31.49,77369.38,0.1,-0.83802,0.00012,16.36933]
[1779288553295,31.49,77369.38,0.1,-0.83802,0.00012,16.36933]
[1779288553346,31.49,77369.38,0.1,-0.83802,0.00012,16.36933]
[1779288553772,31.49,77369.38,0.1,-0.83802,0.00012,16.36933]
[1779288553856,31.49,77369.86,0.1,-0.83797,0.00012,16.37297]
[1779288557049,31.49,77368.97,0.1,-0.83808,0.00012,16.36565]
[1779288557056,31.49,77368.97,0.1,-0.83808,0.00012,16.36565]
[1779288557274,31.49,77368.97,0.1,-0.83808,0.00012,16.36565]
[1779288557150,31.49,77361.02,0.1,-0.839,0.00012,16.30277]
[1779288560906,31.49,77355.7,0.1,-0.83962,0.00012,16.26062]
[1779288562123,31.49,77355.7,0.1,-0.83962,0.00012,16.26062]
[1779288562175,31.49,77355.7,0.1,-0.83962,0.00012,16.26062]
[1779288562271,31.49,77355.7,0.1,-0.83962,0.00012,16.26062]
[1779288562273,31.49,77350.85,0.1,-0.84019,0.00012,16.22217]
[1779288564934,31.49,77347.67,0.1,-0.84056,0.00012,16.19672]
[1779288567955,31.49,77342.64,0.1,-0.84115,0.00012,16.15667]
[1779288569970,31.49,77338.0,0.1,-0.84168,0.00012,16.11985]
[1779288571923,31.49,77336.54,0.1,-0.84185,0.00011,16.10829]
[1779288571956,31.49,77336.54,0.1,-0.84185,0.00011,16.10829]
[1779288572022,31.49,77336.54,0.1,-0.84185,0.00011,16.10829]
[1779288572057,31.49,77339.03,0.1,-0.8416,0.00012,16.12373]
[1779288578025,31.49,77339.69,0.1,-0.84153,0.00012,16.12859]
[1779288579202,31.49,77339.69,0.1,-0.84153,0.00012,16.12859]
[1779288579295,31.49,77339.69,0.1,-0.84153,0.00012,16.12859]
[1779288579319,31.49,77355.65,0.1,-0.83969,0.00012,16.2545]
[1779288580041,31.49,77359.75,0.1,-0.83921,0.00012,16.28688]
[1779288582263,31.49,77358.64,0.1,-0.83934,0.00012,16.27809]
[1779288585078,31.49,77350.57,0.1,-0.84028,0.00012,16.21426]
[1779288590113,31.49,77351.5,0.1,-0.84018,0.00012,16.22095]
[1779288592127,31.49,77347.99,0.1,-0.84059,0.00012,16.19287]
[1779288594140,31.49,77340.47,0.1,-0.84146,0.00012,16.1332]
[1779288599176,31.49,77341.25,0.1,-0.84138,0.00012,16.13895]
[1779288600183,31.49,77345.47,0.1,-0.84089,0.00012,16.17217]
[1779288601190,31.49,77350.29,0.1,-0.84034,0.00012,16.21009]
[1779288606225,31.49,77349.05,0.1,-0.84049,0.00012,16.19981]
[1779288609246,31.48,77344.6,0.1,-0.84101,0.00012,16.16439]
[1779288610253,31.48,77331.29,0.1,-0.84254,0.00011,16.0592]
[1779288611260,31.48,77329.73,0.1,-0.84272,0.00011,16.04678]
[1779288612267,31.48,77332.76,0.1,-0.84237,0.00011,16.07061]
[1779288615288,31.48,77326.66,0.1,-0.84308,0.00011,16.02213]
[1779288617303,31.48,77323.35,0.1,-0.84346,0.00011,15.99592]
[1779288619317,31.48,77320.76,0.1,-0.84375,0.00011,15.97547]
[1779288622338,31.48,77327.55,0.1,-0.84298,0.00011,16.02913]
[1779288622718,31.48,77327.55,0.1,-0.84298,0.00011,16.02913]
[1779288625360,31.48,77324.95,0.1,-0.84327,0.00011,16.00852]
[1779288627373,31.48,77328.23,0.1,-0.8429,0.00011,16.03437]
[1779288629387,31.48,77337.31,0.1,-0.84186,0.00011,16.10598]
[1779288631402,31.48,77335.15,0.1,-0.84214,0.00011,16.08458]
[1779288635429,31.48,77337.8,0.1,-0.84184,0.00012,16.10499]
[1779288640205,31.48,77338.2,0.1,-0.8418,0.00012,16.10779]
[1779288641325,31.48,77344.34,0.1,-0.8411,0.00012,16.15599]
[1779288642482,31.48,77348.69,0.1,-0.8406,0.00012,16.19027]
[1779288647517,31.48,77349.96,0.1,-0.84046,0.00012,16.19975]
[1779288649531,31.48,77358.91,0.1,-0.83943,0.00012,16.27013]
[1779288650538,31.48,77359.63,0.1,-0.83934,0.00012,16.27595]
[1779288651545,31.48,77355.37,0.1,-0.83984,0.00012,16.24231]
[1779288654566,31.48,77352.36,0.1,-0.84018,0.00012,16.21863]
[1779288655573,31.48,77349.16,0.1,-0.84056,0.00012,16.19323]
[1779288658595,31.48,77345.16,0.1,-0.84103,0.00012,16.1612]
[1779288659611,31.48,77334.37,0.1,-0.84227,0.00011,16.07583]
[1779288660617,31.48,77316.58,0.1,-0.84431,0.00011,15.93523]
[1779288661623,31.48,77318.96,0.1,-0.84404,0.00011,15.95392]
[1779288662637,31.48,77325.72,0.1,-0.84327,0.00011,16.0072]
[1779288663637,31.48,77331.58,0.1,-0.8426,0.00011,16.05344]
[1779288664645,31.48,77335.96,0.1,-0.84209,0.00011,16.08793]
[1779288665652,31.48,77353.04,0.1,-0.84012,0.00012,16.22289]
[1779288666659,31.48,77354.69,0.1,-0.83993,0.00012,16.23581]
[1779288668678,31.48,77350.86,0.1,-0.84038,0.00012,16.20533]
[1779288671699,31.48,77344.38,0.1,-0.84113,0.00012,16.15385]
[1779288676734,31.47,77342.01,0.1,-0.84141,0.00012,16.13459]
[1779288680762,31.47,77344.93,0.1,-0.84108,0.00012,16.15733]
[1779288685797,31.47,77351.65,0.1,-0.84031,0.00012,16.20986]
[1779288686804,31.47,77355.1,0.1,-0.83992,0.00012,16.23701]
[1779288688818,31.47,77352.11,0.1,-0.84027,0.00012,16.21313]
[1779288690832,31.47,77349.35,0.1,-0.84059,0.00012,16.19116]
[1779288695867,31.47,77347.27,0.1,-0.84087,0.00012,16.16986]
[1779288697881,31.47,77351.92,0.1,-0.84034,0.00012,16.20632]
[1779288698888,31.47,77357.33,0.1,-0.83971,0.00012,16.24897]
[1779288703923,31.47,77356.63,0.1,-0.83979,0.00012,16.24359]
[1779288705937,31.47,77369.23,0.1,-0.83832,0.00012,16.34318]
[1779288706945,31.47,77370.7,0.1,-0.83815,0.00012,16.35468]
[1779288708959,31.47,77378.01,0.1,-0.8373,0.00012,16.41217]
[1779288710974,31.47,77380.91,0.1,-0.83697,0.00012,16.43464]
[1779288711981,31.47,77391.04,0.1,-0.83578,0.00012,16.51442]
[1779288712988,31.47,77393.43,0.1,-0.8355,0.00012,16.53311]
[1779288717018,31.47,77389.62,0.1,-0.83597,0.00012,16.50208]
[1779288721060,31.46,77393.04,0.1,-0.83558,0.00012,16.52801]
[1779288726095,31.46,77391.73,0.1,-0.83575,0.00012,16.51679]
[1779288731130,31.46,77393.32,0.1,-0.83557,0.00012,16.52858]
[1779288734151,31.46,77389.49,0.1,-0.83603,0.00012,16.49787]
[1779288735158,31.46,77392.55,0.1,-0.83567,0.00012,16.52194]
[1779288740193,31.46,77391.56,0.1,-0.8358,0.00012,16.51345]
[1779288745228,31.46,77392.85,0.1,-0.83566,0.00012,16.52306]
[1779288750263,31.46,77392.86,0.1,-0.83566,0.00012,16.52263]
[1779288751270,31.46,77401.99,0.1,-0.83462,0.00012,16.59048]
[1779288752277,31.46,77405.24,0.1,-0.83423,0.00012,16.61604]
[1779288756305,31.46,77408.96,0.1,-0.83379,0.00012,16.64519]
[1779288759204,31.46,77411.03,0.1,-0.83355,0.00012,16.6613]
[1779288760335,31.45,77404.6,0.1,-0.83432,0.00012,16.61024]
[1779288763355,31.45,77409.14,0.1,-0.83379,0.00012,16.64563]
[1779288767382,31.45,77414.97,0.1,-0.83311,0.00012,16.69078]
[1779288772418,31.45,77416.35,0.1,-0.83297,0.00012,16.70029]
[1779288776459,31.45,77423.74,0.1,-0.8321,0.00012,16.75754]
[1779288777453,31.45,77428.07,0.1,-0.83159,0.00012,16.79144]
[1779288779467,31.44,77430.93,0.1,-0.83126,0.00012,16.81329]
[1779288783496,31.44,77433.84,0.1,-0.83093,0.00012,16.8351]
[1779288788531,31.44,77431.95,0.1,-0.83117,0.00012,16.81914]
[1779288793566,31.44,77430.79,0.1,-0.83132,0.00012,16.80909]
[1779288795580,31.44,77438.15,0.1,-0.83044,0.00012,16.86687]
[1779288800616,31.44,77436.51,0.1,-0.83066,0.00012,16.8528]
[1779288803214,31.44,77436.19,0.1,-0.8307,0.00012,16.85005]
[1779288803292,31.44,77436.19,0.1,-0.8307,0.00012,16.85005]
[1779288803325,31.43,77445.16,0.1,-0.82963,0.00012,16.92048]
[1779288803647,31.43,77457.25,0.1,-0.82816,0.00012,17.01596]
[1779288804653,31.43,77482.59,0.1,-0.82507,0.00012,17.21561]
[1779288806230,31.43,77482.59,0.1,-0.82507,0.00012,17.21561]
[1779288806279,31.43,77485.84,0.1,-0.82469,0.00012,17.24051]
[1779288810277,31.43,77483.58,0.1,-0.82498,0.00012,17.22188]
[1779288810331,31.43,77484.97,0.1,-0.82482,0.00012,17.23207]
[1779288811702,31.43,77481.27,0.1,-0.82532,0.00012,17.19791]
[1779288815730,31.42,77487.6,0.1,-0.82456,0.00012,17.24639]
[1779288817776,31.42,77486.88,0.1,-0.82466,0.00012,17.24028]
[1779288817858,31.42,77485.88,0.1,-0.82479,0.00012,17.23196]
[1779288818751,31.42,77480.53,0.1,-0.82545,0.00012,17.18934]
[1779288819758,31.42,77476.93,0.1,-0.8259,0.00012,17.16057]
[1779288821283,31.42,77476.93,0.1,-0.8259,0.00012,17.16057]
[1779288821340,31.42,77476.93,0.1,-0.8259,0.00012,17.16057]
[1779288821442,31.42,77470.98,0.1,-0.82663,0.00012,17.11319]
[1779288821783,31.42,77467.98,0.1,-0.827,0.00012,17.08916]
[1779288823796,31.42,77470.95,0.1,-0.82665,0.00012,17.11208]
[1779288826817,31.42,77462.64,0.1,-0.82768,0.00012,17.04561]
[1779288829839,31.42,77457.59,0.1,-0.8283,0.00012,17.00497]
[1779288830845,31.42,77452.19,0.1,-0.82896,0.00012,16.96209]
[1779288833439,31.41,77452.05,0.1,-0.82898,0.00012,16.96077]
[1779288833491,31.41,77452.05,0.1,-0.82898,0.00012,16.96077]
[1779288833538,31.41,77452.05,0.1,-0.82898,0.00012,16.96077]
[1779288839331,31.41,77453.6,0.1,-0.82882,0.00012,16.9716]
[1779288839383,31.41,77453.6,0.1,-0.82882,0.00012,16.9716]
[1779288839527,31.41,77453.6,0.1,-0.82882,0.00012,16.9716]
[1779288839909,31.41,77459.11,0.1,-0.82815,0.00012,17.01467]
[1779288840617,31.41,77459.11,0.1,-0.82815,0.00012,17.01467]
[1779288840670,31.41,77459.11,0.1,-0.82815,0.00012,17.01467]
[1779288840773,31.41,77459.11,0.1,-0.82815,0.00012,17.01467]
[1779288840917,31.41,77464.47,0.1,-0.82751,0.00012,17.05675]
[1779288841948,31.41,77477.4,0.1,-0.82593,0.00012,17.15866]
[1779288843220,31.41,77477.4,0.1,-0.82593,0.00012,17.15866]
[1779288843234,31.41,77482.56,0.1,-0.8253,0.00012,17.19905]
[1779288845035,31.41,77482.04,0.1,-0.82537,0.00012,17.19453]
[1779288845044,31.41,77482.04,0.1,-0.82537,0.00012,17.19453]
[1779288845272,31.41,77482.04,0.1,-0.82537,0.00012,17.19453]
[1779288847978,31.41,77477.7,0.1,-0.82593,0.00012,17.15867]
[1779288850072,31.4,77477.32,0.1,-0.82598,0.00012,17.15531]
[1779288850125,31.4,77477.32,0.1,-0.82598,0.00012,17.15531]
[1779288850270,31.4,77477.32,0.1,-0.82598,0.00012,17.15531]
[1779288854850,31.4,77479.36,0.1,-0.82576,0.00012,17.16962]
[1779288855014,31.4,77479.36,0.1,-0.82576,0.00012,17.16962]
[1779288855024,31.4,77479.36,0.1,-0.82576,0.00012,17.16962]
[1779288858348,31.4,77479.07,0.1,-0.82582,0.00012,17.16622]
[1779288858390,31.4,77479.07,0.1,-0.82582,0.00012,17.16622]
[1779288858525,31.4,77479.07,0.1,-0.82582,0.00012,17.16622]
[1779288860063,31.4,77472.31,0.1,-0.82666,0.00012,17.11179]
[1779288861315,31.4,77472.31,0.1,-0.82666,0.00012,17.11179]
[1779288861347,31.4,77468.47,0.1,-0.82713,0.00012,17.08116]
[1779288862488,31.4,77468.47,0.1,-0.82713,0.00012,17.08116]
[1779288862525,31.4,77468.47,0.1,-0.82713,0.00012,17.08116]
[1779288862539,31.4,77468.47,0.1,-0.82713,0.00012,17.08116]
[1779288863585,31.4,77466.11,0.1,-0.82742,0.00012,17.06228]
[1779288863083,31.4,77469.1,0.1,-0.82706,0.00012,17.0857]
[1779288863770,31.4,77469.1,0.1,-0.82706,0.00012,17.0857]
[1779288866106,31.39,77464.95,0.1,-0.82758,0.00012,17.05219]
[1779288867956,31.39,77463.33,0.1,-0.82778,0.00012,17.03909]
[1779288868008,31.39,77463.33,0.1,-0.82778,0.00012,17.03909]
[1779288868024,31.39,77463.33,0.1,-0.82778,0.00012,17.03909]
[1779288871581,31.39,77464.35,0.1,-0.82767,0.00012,17.04635]
[1779288871624,31.39,77467.64,0.1,-0.8273,0.00012,17.06801]
[1779288871774,31.39,77467.64,0.1,-0.8273,0.00012,17.06801]
[1779288871806,31.39,77467.64,0.1,-0.8273,0.00012,17.06801]
[1779288872107,31.39,77467.64,0.1,-0.8273,0.00012,17.06801]
[1779288872271,31.39,77467.64,0.1,-0.8273,0.00012,17.06801]
[1779288872372,31.39,77470.81,0.1,-0.82692,0.00012,17.09286]
[1779288874924,31.39,77468.99,0.1,-0.82715,0.00012,17.07801]
[1779288874976,31.39,77468.99,0.1,-0.82715,0.00012,17.07801]
[1779288875022,31.39,77468.99,0.1,-0.82715,0.00012,17.07801]
[1779288877746,31.39,77466.61,0.1,-0.82745,0.00012,17.05854]
[1779288877772,31.39,77466.61,0.1,-0.82745,0.00012,17.05854]
[1779288877794,31.39,77466.61,0.1,-0.82745,0.00012,17.05854]
[1779288878029,31.39,77466.61,0.1,-0.82745,0.00012,17.05854]
[1779288881664,31.39,77465.61,0.1,-0.82759,0.00012,17.04986]
[1779288881716,31.39,77465.61,0.1,-0.82759,0.00012,17.04986]
[1779288881771,31.39,77465.61,0.1,-0.82759,0.00012,17.04986]
[1779288884464,31.39,77464.62,0.1,-0.82771,0.00012,17.04169]
[1779288884515,31.39,77464.62,0.1,-0.82771,0.00012,17.04169]
[1779288884525,31.39,77464.62,0.1,-0.82771,0.00012,17.04169]
[1779288884797,31.39,77465.04,0.1,-0.82766,0.00012,17.04484]
[1779288885021,31.39,77465.04,0.1,-0.82766,0.00012,17.04484]
[1779288889968,31.38,77464.93,0.1,-0.8277,0.00012,17.04279]
[1779288890274,31.38,77455.15,0.1,-0.82889,0.00012,16.9652]
[1779288891281,31.38,77455.87,0.1,-0.8288,0.00012,16.97068]
[1779288892288,31.38,77461.78,0.1,-0.82809,0.00012,17.0172]
[1779288893244,31.38,77461.78,0.1,-0.82809,0.00012,17.0172]
[1779288893275,31.38,77461.78,0.1,-0.82809,0.00012,17.0172]
[1779288893298,31.38,77461.78,0.1,-0.82809,0.00012,17.0172]
[1779288894260,31.38,77462.99,0.1,-0.82795,0.00012,17.02655]
[1779288894271,31.38,77462.99,0.1,-0.82795,0.00012,17.02655]
[1779288897324,31.38,77459.75,0.1,-0.82835,0.00012,17.0004]
[1779288898331,31.38,77454.29,0.1,-0.82901,0.00012,16.957]
[1779288903367,31.38,77454.79,0.1,-0.82897,0.00012,16.96018]
[1779288905381,31.38,77439.87,0.1,-0.83078,0.00012,16.84174]
[1779288906388,31.38,77438.39,0.1,-0.83095,0.00012,16.82997]
[1779288908360,31.38,77438.15,0.1,-0.83098,0.00012,16.82804]
[1779288908452,31.38,77438.15,0.1,-0.83098,0.00012,16.82804]
[1779288908525,31.38,77438.15,0.1,-0.83098,0.00012,16.82804]
[1779288911424,31.38,77450.17,0.1,-0.82954,0.00012,16.92295]
[1779288912431,31.38,77460.25,0.1,-0.82832,0.00012,17.00259]
[1779288913440,31.38,77460.48,0.1,-0.82829,0.00012,17.00419]
[1779288914726,31.38,77459.72,0.1,-0.82839,0.00012,16.99796]
[1779288914768,31.38,77459.72,0.1,-0.82839,0.00012,16.99796]
[1779288915027,31.38,77459.72,0.1,-0.82839,0.00012,16.99796]
[1779288920487,31.37,77461.23,0.1,-0.82822,0.00012,17.00852]
[1779288922034,31.37,77461.45,0.1,-0.8282,0.00012,17.01002]
[1779288922083,31.37,77461.45,0.1,-0.8282,0.00012,17.01002]
[1779288922274,31.37,77461.45,0.1,-0.8282,0.00012,17.01002]
[1779288926528,31.37,77467.38,0.1,-0.8275,0.00012,17.0557]
[1779288928403,31.37,77467.01,0.1,-0.82755,0.00012,17.05256]
[1779288928522,31.37,77467.01,0.1,-0.82755,0.00012,17.05256]
[1779288928526,31.37,77467.01,0.1,-0.82755,0.00012,17.05256]
[1779288928543,31.37,77472.38,0.1,-0.8269,0.00012,17.09481]
[1779288928723,31.37,77472.38,0.1,-0.8269,0.00012,17.09481]
[1779288928773,31.37,77472.38,0.1,-0.8269,0.00012,17.09481]
[1779288933578,31.37,77477.49,0.1,-0.82631,0.00012,17.13042]
[1779288935592,31.37,77471.66,0.1,-0.82703,0.00012,17.08405]
[1779288936008,31.37,77471.66,0.1,-0.82703,0.00012,17.08405]
[1779288936025,31.37,77471.66,0.1,-0.82703,0.00012,17.08405]
[1779288936485,31.37,77471.66,0.1,-0.82703,0.00012,17.08405]
[1779288936569,31.37,77471.66,0.1,-0.82703,0.00012,17.08405]
[1779288936599,31.37,77465.56,0.1,-0.82777,0.00012,17.03572]
[1779288936772,31.37,77465.56,0.1,-0.82777,0.00012,17.03572]
[1779288940626,31.37,77471.86,0.1,-0.82702,0.00012,17.08447]
[1779288941293,31.37,77471.86,0.1,-0.82702,0.00012,17.08447]
[1779288941335,31.37,77471.86,0.1,-0.82702,0.00012,17.08447]
[1779288941528,31.37,77471.86,0.1,-0.82702,0.00012,17.08447]
[1779288945661,31.36,77476.42,0.1,-0.82648,0.00012,17.11951]
[1779288947676,31.36,77480.11,0.1,-0.82603,0.00012,17.14842]
[1779288948324,31.36,77480.11,0.1,-0.82603,0.00012,17.14842]
[1779288948375,31.36,77480.11,0.1,-0.82603,0.00012,17.14842]
[1779288948525,31.36,77480.11,0.1,-0.82603,0.00012,17.14842]
[1779288953718,31.36,77481.09,0.1,-0.82593,0.00012,17.15511]
[1779288954856,31.36,77481.09,0.1,-0.82593,0.00012,17.15511]
[1779288956219,31.36,77479.57,0.1,-0.82612,0.00012,17.14268]
[1779288956270,31.36,77479.57,0.1,-0.82612,0.00012,17.14268]
[1779288956525,31.36,77479.57,0.1,-0.82612,0.00012,17.14268]
[1779288961773,31.36,77477.05,0.1,-0.82645,0.00012,17.12172]
[1779288963178,31.36,77477.05,0.1,-0.82645,0.00012,17.12172]
[1779288963209,31.36,77477.05,0.1,-0.82645,0.00012,17.12172]
[1779288963273,31.36,77477.05,0.1,-0.82645,0.00012,17.12172]
[1779288965802,31.36,77471.49,0.1,-0.82714,0.00012,17.0772]
[1779288969103,31.36,77473.33,0.1,-0.82692,0.00012,17.09159]
[1779288969148,31.36,77473.33,0.1,-0.82692,0.00012,17.09159]
[1779288969276,31.36,77473.33,0.1,-0.82692,0.00012,17.09159]
[1779288972851,31.36,77479.48,0.1,-0.82617,0.00012,17.13974]
[1779288974757,31.36,77478.52,0.1,-0.82629,0.00012,17.13204]
[1779288974772,31.36,77478.52,0.1,-0.82629,0.00012,17.13204]
[1779288974806,31.36,77478.52,0.1,-0.82629,0.00012,17.13204]
[1779288979799,31.35,77478.13,0.1,-0.82635,0.00012,17.12814]
[1779288979850,31.35,77478.13,0.1,-0.82635,0.00012,17.12814]
[1779288980033,31.35,77478.13,0.1,-0.82635,0.00012,17.12814]
[1779288982299,31.35,77478.03,0.1,-0.82637,0.00012,17.12705]
[1779288982522,31.35,77478.03,0.1,-0.82637,0.00012,17.12705]
[1779288987956,31.35,77475.99,0.1,-0.82663,0.00012,17.10994]
[1779288989504,31.35,77475.99,0.1,-0.82663,0.00012,17.10994]
[1779288989528,31.35,77475.99,0.1,-0.82663,0.00012,17.10994]
[1779288989544,31.35,77475.99,0.1,-0.82663,0.00012,17.10994]
[1779288989603,31.35,77472.34,0.1,-0.82708,0.00012,17.08095]
[1779288989772,31.35,77472.34,0.1,-0.82708,0.00012,17.08095]
[1779288989969,31.35,77466.14,0.1,-0.82784,0.00012,17.03159]
[1779288995011,31.35,77459.09,0.1,-0.82875,0.00012,16.97054]
[1779288996015,31.35,77454.84,0.1,-0.82927,0.00012,16.93665]
[1779288997338,31.35,77454.84,0.1,-0.82927,0.00012,16.93665]
[1779288997392,31.35,77454.84,0.1,-0.82927,0.00012,16.93665]
[1779288997522,31.35,77454.84,0.1,-0.82927,0.00012,16.93665]
[1779288998419,31.35,77454.09,0.1,-0.82936,0.00012,16.93052]
[1779288999684,31.35,77459.98,0.1,-0.82865,0.00012,16.97685]
[1779289001050,31.35,77462.98,0.1,-0.82829,0.00012,17.00023]
[1779289003962,31.35,77465.29,0.1,-0.82802,0.00012,17.01808]
[1779289004008,31.35,77465.29,0.1,-0.82802,0.00012,17.01808]
[1779289004020,31.35,77465.29,0.1,-0.82802,0.00012,17.01808]
[1779289006670,31.34,77467.75,0.1,-0.82772,0.00012,17.03727]
[1779289006770,31.34,77467.75,0.1,-0.82772,0.00012,17.03727]
[1779289006740,31.34,77463.8,0.1,-0.82821,0.00012,17.00584]
[1779289007092,31.34,77459.44,0.1,-0.82874,0.00012,16.9711]
[1779289008719,31.34,77459.44,0.1,-0.82874,0.00012,16.9711]
[1779289009107,31.34,77441.09,0.1,-0.83097,0.00012,16.82532]
[1779289010114,31.34,77439.54,0.1,-0.83116,0.00012,16.813]
[1779289011224,31.34,77439.54,0.1,-0.83116,0.00012,16.813]
[1779289011276,31.34,77439.54,0.1,-0.83116,0.00012,16.813]
[1779289012648,31.34,77439.23,0.1,-0.83119,0.00012,16.81052]
[1779289016156,31.34,77442.25,0.1,-0.83083,0.00012,16.83434]
[1779289017163,31.34,77446.19,0.1,-0.83036,0.00012,16.8655]
[1779289019649,31.34,77446.45,0.1,-0.83033,0.00012,16.86745]
[1779289019701,31.34,77446.45,0.1,-0.83033,0.00012,16.86745]
[1779289019771,31.34,77446.45,0.1,-0.83033,0.00012,16.86745]
[1779289021191,31.34,77442.61,0.1,-0.8308,0.00012,16.83666]
[1779289026226,31.34,77443.34,0.1,-0.83072,0.00012,16.84197]
[1779289028746,31.34,77443.58,0.1,-0.83069,0.00012,16.84378]
[1779289037304,31.34,77438.56,0.1,-0.83131,0.00012,16.803]
[1779289042339,31.34,77438.75,0.1,-0.83129,0.00012,16.80433]
[1779289048382,31.34,77438.04,0.1,-0.83138,0.00012,16.79856]
[1779289049388,31.34,77434.97,0.1,-0.83175,0.00012,16.77423]
[1779289053416,31.34,77431.8,0.1,-0.83216,0.00012,16.74509]
[1779289058451,31.34,77432.54,0.1,-0.83206,0.00012,16.7514]
[1779289063486,31.34,77431.43,0.1,-0.83219,0.00012,16.74307]
[1779289068521,31.34,77431.09,0.1,-0.83222,0.00012,16.74091]
[1779289073556,31.34,77431.33,0.1,-0.83218,0.00012,16.74336]
[1779289078591,31.34,77432.77,0.1,-0.832,0.00012,16.75527]
[1779289080605,31.34,77436.39,0.1,-0.83156,0.00012,16.78413]
[1779289081612,31.34,77432.59,0.1,-0.83202,0.00012,16.75406]
[1779289086651,31.34,77431.73,0.1,-0.83212,0.00012,16.74738]
[1779289089672,31.34,77434.79,0.1,-0.83176,0.00012,16.77135]
[1779289093701,31.34,77442.28,0.1,-0.83085,0.00012,16.8309]
[1779289094708,31.34,77445.78,0.1,-0.83043,0.00012,16.85858]
[1779289096721,31.34,77451.33,0.1,-0.82976,0.00012,16.90236]
[1779289097729,31.34,77460.32,0.1,-0.82867,0.00012,16.97343]
[1779289098736,31.34,77466.55,0.1,-0.82791,0.00012,17.02275]
[1779289099743,31.34,77463.72,0.1,-0.82826,0.00012,17.00027]
[1779289103771,31.34,77456.74,0.1,-0.82911,0.00012,16.94482]
[1779289105785,31.34,77451.75,0.1,-0.82972,0.00012,16.90491]
[1779289106792,31.34,77445.24,0.1,-0.83051,0.00012,16.85322]
[1779289108805,31.34,77449.75,0.1,-0.82997,0.00012,16.8888]
[1779289109551,31.34,77449.75,0.1,-0.82997,0.00012,16.8888]
[1779289109812,31.34,77446.28,0.1,-0.83039,0.00012,16.86122]
[1779289110820,31.34,77443.33,0.1,-0.83075,0.00012,16.8378]
[1779289113841,31.34,77440.2,0.1,-0.83116,0.00012,16.80865]
[1779289115855,31.34,77444.67,0.1,-0.83062,0.00012,16.84401]
[1779289116862,31.34,77450.67,0.1,-0.8299,0.00012,16.89153]
[1779289117869,31.34,77454.25,0.1,-0.82946,0.00012,16.9198]
[1779289119882,31.34,77455.59,0.1,-0.82931,0.00012,16.93008]
[1779289123911,31.34,77452.74,0.1,-0.82966,0.00012,16.90665]
[1779289125925,31.34,77449.9,0.1,-0.83001,0.00012,16.8838]
[1779289126932,31.34,77441.68,0.1,-0.83101,0.00012,16.8185]
[1779289128946,31.34,77440.35,0.1,-0.83117,0.00012,16.8078]
[1779289130959,31.34,77434.25,0.1,-0.83191,0.00012,16.75943]
[1779289134988,31.34,77431.12,0.1,-0.83229,0.00012,16.73434]
[1779289138014,31.34,77409.23,0.1,-0.83491,0.00012,16.56048]
[1779289139016,31.33,77399.39,0.1,-0.83608,0.00012,16.48206]
[1779289140025,31.33,77399.38,0.1,-0.83608,0.00012,16.48163]
[1779289141498,31.33,77399.6,0.1,-0.83607,0.00012,16.48288]
[1779289144287,31.33,77398.27,0.1,-0.83623,0.00012,16.47208]
[1779289144338,31.33,77398.27,0.1,-0.83623,0.00012,16.47208]
[1779289150097,31.33,77398.67,0.1,-0.8362,0.00012,16.47412]
[1779289152111,31.33,77402.25,0.1,-0.83577,0.00012,16.50271]
[1779289156139,31.33,77394.11,0.1,-0.83673,0.00012,16.43816]
[1779289159160,31.33,77397.99,0.1,-0.83628,0.00012,16.46874]
[1779289165205,31.33,77400.14,0.1,-0.83603,0.00012,16.48512]
[1779289170239,31.33,77402.22,0.1,-0.83578,0.00012,16.50184]
[1779289172254,31.33,77408.13,0.1,-0.83512,0.00012,16.54452]
[1779289173261,31.33,77410.95,0.1,-0.83478,0.00012,16.56683]
[1779289178296,31.33,77401.14,0.1,-0.83595,0.00012,16.48854]
[1779289180310,31.33,77398.49,0.1,-0.83626,0.00012,16.46758]
[1779289184338,31.33,77394.4,0.1,-0.83675,0.00012,16.43518]
[1779289188366,31.33,77382.83,0.1,-0.83812,0.00012,16.3429]
[1779289189373,31.33,77382.4,0.1,-0.83817,0.00012,16.33949]
[1779289194410,31.33,77381.74,0.1,-0.83824,0.00012,16.33434]
[1779289198438,31.33,77384.58,0.1,-0.83791,0.00012,16.35696]
[1779289200453,31.33,77374.51,0.1,-0.83909,0.00012,16.27702]
[1779289201552,31.33,77373.97,0.1,-0.83915,0.00012,16.27266]
[1779289202466,31.33,77385.71,0.1,-0.83778,0.00012,16.36575]
[1779289203474,31.33,77386.66,0.1,-0.83767,0.00012,16.37311]
[1779289204481,31.33,77389.37,0.1,-0.83735,0.00012,16.39443]
[1779289205488,31.33,77393.42,0.1,-0.83688,0.00012,16.42636]
[1779289209516,31.32,77388.13,0.1,-0.83752,0.00012,16.38351]
[1779289214551,31.32,77387.77,0.1,-0.83756,0.00012,16.38043]
[1779289216581,31.32,77384.27,0.1,-0.83797,0.00012,16.35258]
[1779289217588,31.32,77379.83,0.1,-0.8385,0.00012,16.31733]
[1779289222623,31.32,77385.69,0.1,-0.83781,0.00012,16.36401]
[1779289227658,31.32,77384.1,0.1,-0.838,0.00012,16.35087]
[1779289232693,31.32,77387.3,0.1,-0.83767,0.00012,16.37129]
[1779289237728,31.32,77388.27,0.1,-0.83756,0.00012,16.37883]
[1779289242763,31.32,77387.09,0.1,-0.8377,0.00012,16.3691]
[1779289245784,31.32,77390.67,0.1,-0.83728,0.00012,16.3973]
[1779289248805,31.32,77393.43,0.1,-0.83696,0.00012,16.4189]
[1779289251826,31.32,77397.75,0.1,-0.83646,0.00012,16.45278]
[1779289256861,31.32,77397.84,0.1,-0.83645,0.00012,16.45317]
[1779289261896,31.32,77389.75,0.1,-0.83742,0.00012,16.38809]
[1779289262902,31.32,77386.77,0.1,-0.83777,0.00012,16.36435]
[1779289264917,31.32,77378.68,0.1,-0.83872,0.00012,16.30007]
[1779289269952,31.32,77375.92,0.1,-0.83904,0.00012,16.27831]
[1779289272973,31.32,77372.16,0.1,-0.83949,0.00012,16.24831]
[1779289274989,31.32,77368.05,0.1,-0.83997,0.00012,16.2157]
[1779289275996,31.32,77353.48,0.1,-0.84166,0.00012,16.10008]
[1779289277008,31.32,77351.94,0.1,-0.84184,0.00012,16.08769]
[1779289277330,31.32,77351.94,0.1,-0.84184,0.00012,16.08769]
[1779289279529,31.32,77351.39,0.1,-0.8419,0.00012,16.08336]
[1779289285064,31.32,77353.01,0.1,-0.84171,0.00012,16.09631]
[1779289290099,31.32,77353.51,0.1,-0.84166,0.00012,16.10028]
[1779289291106,31.32,77358.76,0.1,-0.84108,0.00012,16.13774]
[1779289292113,31.32,77365.21,0.1,-0.84033,0.00012,16.18886]
[1779289293121,31.32,77360.75,0.1,-0.84085,0.00012,16.15333]
[1779289294127,31.32,77357.29,0.1,-0.84125,0.00012,16.12579]
[1779289300169,31.32,77356.54,0.1,-0.84134,0.00012,16.11961]
[1779289302184,31.32,77375.81,0.1,-0.8391,0.00012,16.27247]
[1779289303191,31.32,77387.49,0.1,-0.83773,0.00012,16.36512]
[1779289304198,31.32,77399.19,0.1,-0.83635,0.00012,16.45791]
[1779289305205,31.32,77396.73,0.1,-0.83664,0.00012,16.43826]
[1779289306212,31.31,77389.07,0.1,-0.83755,0.00012,16.37737]
[1779289311247,31.31,77389.78,0.1,-0.83747,0.00012,16.38292]
[1779289315656,31.31,77390.26,0.1,-0.83741,0.00012,16.38654]
[1779289315749,31.31,77393.25,0.1,-0.83707,0.00012,16.40992]
[1779289317288,31.31,77396.47,0.1,-0.83669,0.00012,16.43529]
[1779289319527,31.31,77397.5,0.1,-0.83657,0.00012,16.44319]
[1779289321319,31.31,77401.51,0.1,-0.8361,0.00012,16.47474]
[1779289326734,31.31,77402.12,0.1,-0.83604,0.00012,16.47886]
[1779289327030,31.31,77395.47,0.1,-0.83683,0.00012,16.42567]
[1779289329375,31.31,77392.76,0.1,-0.83715,0.00012,16.40396]
[1779289332396,31.31,77396.92,0.1,-0.83667,0.00012,16.43676]
[1779289334409,31.31,77394.14,0.1,-0.837,0.00012,16.4145]
[1779289337435,31.31,77390.68,0.1,-0.83741,0.00012,16.38681]
[1779289338442,31.31,77387.21,0.1,-0.83782,0.00012,16.35922]
[1779289340456,31.31,77380.36,0.1,-0.83862,0.00012,16.30485]
[1779289341463,31.31,77367.19,0.1,-0.84016,0.00012,16.20033]
[1779289342577,31.31,77367.19,0.1,-0.84016,0.00012,16.20033]
[1779289342631,31.31,77367.62,0.1,-0.84012,0.00012,16.20336]
[1779289345523,31.31,77367.41,0.1,-0.84015,0.00012,16.20144]
[1779289351536,31.31,77367.54,0.1,-0.84018,0.00012,16.1975]
[1779289354558,31.31,77392.61,0.1,-0.83724,0.00012,16.39629]
[1779289355564,31.31,77394.48,0.1,-0.83702,0.00012,16.41108]
[1779289360599,31.3,77395.09,0.1,-0.83696,0.00012,16.41501]
[1779289365634,31.3,77393.65,0.1,-0.83715,0.00012,16.40261]
[1779289369337,31.3,77391.73,0.1,-0.83738,0.00012,16.38666]
[1779289369527,31.3,77391.73,0.1,-0.83738,0.00012,16.38666]
[1779289369662,31.3,77388.2,0.1,-0.8378,0.00012,16.35827]
[1779289373690,31.3,77382.52,0.1,-0.83849,0.00012,16.31191]
[1779289377956,31.29,77377.2,0.1,-0.83913,0.00012,16.26856]
[1779289379732,31.29,77370.79,0.1,-0.83989,0.00012,16.21722]
[1779289381834,31.29,77371.61,0.1,-0.83979,0.00012,16.22357]
[1779289383171,31.29,77370.5,0.1,-0.83993,0.00012,16.21459]
[1779289382752,31.29,77374.65,0.1,-0.83944,0.00012,16.24738]
[1779289383760,31.29,77380.71,0.1,-0.83874,0.00012,16.2953]
[1779289388795,31.29,77380.9,0.1,-0.83874,0.00012,16.29539]
[1779289389802,31.29,77386.49,0.1,-0.83808,0.00012,16.3395]
[1779289391836,31.29,77387.43,0.1,-0.83798,0.00012,16.34661]
[1779289393532,31.29,77385.96,0.1,-0.83816,0.00012,16.3345]
[1779289397878,31.29,77366.85,0.1,-0.84041,0.00012,16.18176]
[1779289398880,31.29,77352.45,0.1,-0.84209,0.00012,16.06717]
[1779289399887,31.29,77352.01,0.1,-0.84214,0.00012,16.06342]
[1779289402908,31.28,77355.04,0.1,-0.8418,0.00012,16.08672]
[1779289404991,31.28,77354.39,0.1,-0.84188,0.00012,16.08128]
[1779289406770,31.28,77353.21,0.1,-0.84203,0.00012,16.0714]
[1779289408950,31.28,77358.45,0.1,-0.84142,0.00012,16.11268]
[1779289413985,31.28,77363.16,0.1,-0.84091,0.00012,16.14578]
[1779289418013,31.28,77357.74,0.1,-0.84154,0.00012,16.10261]
[1779289419020,31.28,77352.69,0.1,-0.84213,0.00012,16.06255]
[1779289422041,31.28,77356.8,0.1,-0.84164,0.00012,16.09551]
[1779289423048,31.28,77359.51,0.1,-0.84133,0.00012,16.1171]
[1779289428083,31.28,77357.52,0.1,-0.84156,0.00012,16.10151]
[1779289430097,31.28,77352.65,0.1,-0.84212,0.00012,16.06277]
[1779289433118,31.28,77350.23,0.1,-0.8424,0.00012,16.04338]
[1779289436141,31.28,77346.76,0.1,-0.84281,0.00012,16.01576]
[1779289441176,31.28,77341.86,0.1,-0.84337,0.00012,15.97689]
[1779289442183,31.28,77344.35,0.1,-0.84308,0.00012,15.99674]
[1779289443190,31.28,77341.42,0.1,-0.84342,0.00012,15.97352]
[1779289443847,31.28,77341.42,0.1,-0.84342,0.00012,15.97352]
[1779289444197,31.28,77333.48,0.1,-0.84433,0.00011,15.91042]
[1779289446024,31.28,77332.95,0.1,-0.84439,0.00011,15.90624]
[1779289446211,31.28,77333.09,0.1,-0.84438,0.00011,15.90738]
[1779289451246,31.28,77331.45,0.1,-0.84456,0.00011,15.89451]
[1779289454267,31.28,77325.51,0.1,-0.84524,0.00011,15.84746]
[1779289455823,31.28,77325.51,0.1,-0.84524,0.00011,15.84746]
[1779289455840,31.28,77325.51,0.1,-0.84524,0.00011,15.84746]
[1779289456022,31.28,77325.51,0.1,-0.84524,0.00011,15.84746]
[1779289456098,31.28,77325.58,0.1,-0.84523,0.00011,15.84818]
[1779289461234,31.28,77322.41,0.1,-0.84559,0.00011,15.82319]
[1779289461243,31.28,77322.41,0.1,-0.84559,0.00011,15.82319]
[1779289461271,31.28,77322.41,0.1,-0.84559,0.00011,15.82319]
[1779289461317,31.28,77322.32,0.1,-0.8456,0.00011,15.82256]
[1779289464338,31.28,77331.29,0.1,-0.84457,0.00011,15.89385]
[1779289467362,31.28,77337.58,0.1,-0.84385,0.00011,15.94367]
[1779289470313,31.28,77336.65,0.1,-0.84396,0.00011,15.93614]
[1779289470336,31.28,77336.65,0.1,-0.84396,0.00011,15.93614]
[1779289470521,31.28,77336.65,0.1,-0.84396,0.00011,15.93614]
[1779289470614,31.28,77336.44,0.1,-0.84399,0.00011,15.93434]
[1779289473009,31.28,77336.81,0.1,-0.84398,0.00011,15.93308]
[1779289473021,31.28,77336.81,0.1,-0.84398,0.00011,15.93308]
[1779289473038,31.28,77328.74,0.1,-0.8449,0.00011,15.86896]
[1779289473404,31.28,77311.28,0.1,-0.84689,0.00011,15.73039]
[1779289475091,31.28,77311.28,0.1,-0.84689,0.00011,15.73039]
[1779289475144,31.28,77311.28,0.1,-0.84689,0.00011,15.73039]
[1779289475270,31.28,77311.28,0.1,-0.84689,0.00011,15.73039]
[1779289475215,31.28,77308.51,0.1,-0.84721,0.00011,15.70849]
[1779289480158,31.28,77310.34,0.1,-0.847,0.00011,15.72286]
[1779289480210,31.28,77310.34,0.1,-0.847,0.00011,15.72286]
[1779289480271,31.28,77310.34,0.1,-0.847,0.00011,15.72286]
[1779289480246,31.28,77308.51,0.1,-0.84721,0.00011,15.70824]
[1779289487185,31.28,77310.1,0.1,-0.84703,0.00011,15.72058]
[1779289487286,31.28,77303.52,0.1,-0.84778,0.00011,15.66812]
[1779289488064,31.28,77298.43,0.1,-0.84836,0.00011,15.62758]
[1779289489516,31.28,77293.31,0.1,-0.84894,0.00011,15.58689]
[1779289491080,31.28,77293.31,0.1,-0.84894,0.00011,15.58689]
[1779289491271,31.28,77293.31,0.1,-0.84894,0.00011,15.58689]
[1779289491117,31.28,77293.96,0.1,-0.84887,0.00011,15.59195]
[1779289491447,31.28,77293.96,0.1,-0.84887,0.00011,15.59195]
[1779289491558,31.28,77293.96,0.1,-0.84887,0.00011,15.59195]
[1779289491770,31.28,77293.96,0.1,-0.84887,0.00011,15.59195]
[1779289491782,31.28,77295.53,0.1,-0.84869,0.00011,15.60436]
[1779289495562,31.28,77300.58,0.1,-0.84812,0.00011,15.64424]
[1779289499577,31.28,77298.19,0.1,-0.8484,0.00011,15.62501]
[1779289499628,31.28,77298.19,0.1,-0.8484,0.00011,15.62501]
[1779289499770,31.28,77298.19,0.1,-0.8484,0.00011,15.62501]
[1779289499871,31.28,77298.88,0.1,-0.84832,0.00011,15.6303]
[1779289505633,31.28,77302.04,0.1,-0.84797,0.00011,15.65486]
[1779289506639,31.28,77313.7,0.1,-0.84665,0.00011,15.74727]
[1779289508329,31.28,77314.05,0.1,-0.84661,0.00011,15.75011]
[1779289508336,31.28,77314.05,0.1,-0.84661,0.00011,15.75011]
[1779289508520,31.28,77314.05,0.1,-0.84661,0.00011,15.75011]
[1779289508655,31.28,77313.92,0.1,-0.84662,0.00011,15.74937]
[1779289510669,31.28,77307.78,0.1,-0.84732,0.00011,15.70076]
[1779289513249,31.28,77307.61,0.1,-0.84734,0.00011,15.69947]
[1779289513278,31.28,77307.61,0.1,-0.84734,0.00011,15.69947]
[1779289513291,31.28,77307.61,0.1,-0.84734,0.00011,15.69947]
[1779289512683,31.28,77297.14,0.1,-0.84852,0.00011,15.6164]
[1779289513690,31.28,77298.81,0.1,-0.84833,0.00011,15.62975]
[1779289515381,31.28,77299.57,0.1,-0.84824,0.00011,15.6358]
[1779289515538,31.28,77299.57,0.1,-0.84824,0.00011,15.6358]
[1779289515704,31.28,77294.93,0.1,-0.84877,0.00011,15.599]
[1779289517718,31.28,77289.96,0.1,-0.84932,0.00011,15.55975]
[1779289522753,31.28,77291.43,0.1,-0.84916,0.00011,15.57124]
[1779289523432,31.28,77291.43,0.1,-0.84916,0.00011,15.57124]
[1779289523475,31.28,77291.43,0.1,-0.84916,0.00011,15.57124]
[1779289523524,31.28,77291.43,0.1,-0.84916,0.00011,15.57124]
[1779289525775,31.28,77291.64,0.1,-0.84914,0.00011,15.5728]
[1779289528670,31.28,77293.32,0.1,-0.84895,0.00011,15.58605]
[1779289528720,31.28,77293.32,0.1,-0.84895,0.00011,15.58605]
[1779289528772,31.28,77293.32,0.1,-0.84895,0.00011,15.58605]
[1779289528795,31.28,77300.48,0.1,-0.84814,0.00011,15.64278]
[1779289533831,31.28,77296.32,0.1,-0.84865,0.00011,15.60501]
[1779289534720,31.28,77296.32,0.1,-0.84865,0.00011,15.60501]
[1779289534772,31.28,77296.32,0.1,-0.84865,0.00011,15.60501]
[1779289534793,31.28,77296.32,0.1,-0.84865,0.00011,15.60501]
[1779289535023,31.28,77296.32,0.1,-0.84865,0.00011,15.60501]
[1779289535123,31.28,77295.73,0.1,-0.84872,0.00011,15.60025]
[1779289537859,31.28,77300.15,0.1,-0.84823,0.00011,15.63506]
[1779289539210,31.28,77300.15,0.1,-0.84823,0.00011,15.63506]
[1779289539273,31.28,77300.15,0.1,-0.84823,0.00011,15.63506]
[1779289539302,31.28,77300.15,0.1,-0.84823,0.00011,15.63506]
[1779289539252,31.28,77303.52,0.1,-0.84785,0.00011,15.66167]
[1779289539521,31.28,77303.52,0.1,-0.84785,0.00011,15.66167]
[1779289539874,31.28,77303.39,0.1,-0.84787,0.00011,15.66047]
[1779289543782,31.28,77299.53,0.1,-0.84831,0.00011,15.62929]
[1779289543834,31.28,77299.53,0.1,-0.84831,0.00011,15.62929]
[1779289544022,31.28,77299.53,0.1,-0.84831,0.00011,15.62929]
[1779289544122,31.28,77299.49,0.1,-0.84832,0.00011,15.62885]
[1779289549944,31.27,77299.01,0.1,-0.84838,0.00011,15.62439]
[1779289554979,31.27,77299.07,0.1,-0.84838,0.00011,15.62429]
[1779289558106,31.27,77299.93,0.1,-0.84829,0.00011,15.63085]
[1779289558114,31.27,77299.93,0.1,-0.84829,0.00011,15.63085]
[1779289558274,31.27,77299.93,0.1,-0.84829,0.00011,15.63085]
[1779289558311,31.27,77299.36,0.1,-0.84835,0.00011,15.62618]
[1779289564044,31.27,77299.18,0.1,-0.84839,0.00011,15.62387]
[1779289566594,31.27,77300.12,0.1,-0.84829,0.00011,15.63102]
[1779289566645,31.27,77300.12,0.1,-0.84829,0.00011,15.63102]
[1779289566773,31.27,77300.12,0.1,-0.84829,0.00011,15.63102]
[1779289567065,31.27,77299.9,0.1,-0.84831,0.00011,15.62911]
[1779289571669,31.27,77296.17,0.1,-0.84874,0.00011,15.5989]
[1779289571674,31.27,77296.17,0.1,-0.84874,0.00011,15.5989]
[1779289571772,31.27,77296.17,0.1,-0.84874,0.00011,15.5989]
[1779289572100,31.27,77295.72,0.1,-0.8488,0.00011,15.59521]
[1779289577134,31.27,77293.29,0.1,-0.84908,0.00011,15.5753]
[1779289578143,31.27,77289.18,0.1,-0.84954,0.00011,15.54263]
[1779289579131,31.27,77289.18,0.1,-0.84954,0.00011,15.54263]
[1779289579137,31.27,77289.18,0.1,-0.84954,0.00011,15.54263]
[1779289579276,31.27,77289.18,0.1,-0.84954,0.00011,15.54263]
[1779289579342,31.27,77286.87,0.1,-0.8498,0.00011,15.52428]
[1779289585192,31.27,77278.43,0.1,-0.85075,0.00011,15.45743]
[1779289586200,31.27,77273.85,0.1,-0.85125,0.00011,15.42125]
[1779289588503,31.27,77272.94,0.1,-0.85135,0.00011,15.4144]
[1779289588513,31.27,77272.94,0.1,-0.85135,0.00011,15.4144]
[1779289588523,31.27,77272.94,0.1,-0.85135,0.00011,15.4144]
[1779289589222,31.27,77272.93,0.1,-0.85135,0.00011,15.41441]
[1779289594257,31.27,77278.56,0.1,-0.85075,0.00011,15.45526]
[1779289594575,31.27,77278.56,0.1,-0.85075,0.00011,15.45526]
[1779289596219,31.27,77279.38,0.1,-0.85065,0.00011,15.46189]
[1779289596232,31.27,77279.38,0.1,-0.85065,0.00011,15.46189]
[1779289596275,31.27,77279.38,0.1,-0.85065,0.00011,15.46189]
[1779289596334,31.27,77279.62,0.1,-0.85063,0.00011,15.46391]
[1779289600300,31.27,77288.01,0.1,-0.84968,0.00011,15.53079]
[1779289601477,31.27,77290.98,0.1,-0.84935,0.00011,15.55435]
[1779289601523,31.27,77290.98,0.1,-0.84935,0.00011,15.55435]
[1779289601695,31.27,77290.98,0.1,-0.84935,0.00011,15.55435]
[1779289602314,31.27,77290.74,0.1,-0.84937,0.00011,15.55243]
[1779289604355,31.27,77291.19,0.1,-0.84932,0.00011,15.55597]
[1779289604568,31.27,77292.61,0.1,-0.84916,0.00011,15.56721]
[1779289605335,31.27,77299.32,0.1,-0.84841,0.00011,15.6204]
[1779289606644,31.27,77298.99,0.1,-0.84845,0.00011,15.61766]
[1779289609410,31.27,77299.53,0.1,-0.84839,0.00011,15.62173]
[1779289609456,31.27,77299.27,0.1,-0.84842,0.00011,15.61955]
[1779289609524,31.27,77299.27,0.1,-0.84842,0.00011,15.61955]
[1779289610371,31.27,77301.1,0.1,-0.84822,0.00011,15.63396]
[1779289611378,31.27,77308.12,0.1,-0.84742,0.00011,15.68972]
[1779289616413,31.27,77311.36,0.1,-0.84705,0.00011,15.71556]
[1779289620315,31.27,77310.29,0.1,-0.84717,0.00011,15.70712]
[1779289620323,31.27,77310.29,0.1,-0.84717,0.00011,15.70712]
[1779289620348,31.27,77310.07,0.1,-0.8472,0.00011,15.70543]
[1779289620523,31.27,77310.07,0.1,-0.8472,0.00011,15.70543]
[1779289625149,31.27,77312.47,0.1,-0.84692,0.00011,15.72459]
[1779289625274,31.27,77312.47,0.1,-0.84692,0.00011,15.72459]
[1779289625348,31.27,77315.52,0.1,-0.84658,0.00011,15.74886]
[1779289626485,31.27,77319.97,0.1,-0.84607,0.00011,15.78418]
[1779289627492,31.27,77325.47,0.1,-0.84544,0.00011,15.82781]
[1779289629348,31.27,77325.47,0.1,-0.84544,0.00011,15.82781]
[1779289629413,31.27,77325.47,0.1,-0.84544,0.00011,15.82781]
[1779289629430,31.27,77326.1,0.1,-0.84537,0.00011,15.83258]
[1779289629522,31.27,77326.1,0.1,-0.84537,0.00011,15.83258]
[1779289634541,31.27,77322.18,0.1,-0.84583,0.00011,15.80069]
[1779289637133,31.27,77321.75,0.1,-0.84588,0.00011,15.79717]
[1779289637181,31.27,77321.75,0.1,-0.84588,0.00011,15.79717]
[1779289637276,31.27,77321.75,0.1,-0.84588,0.00011,15.79717]
[1779289637336,31.27,77321.74,0.1,-0.84589,0.00011,15.79691]
[1779289642598,31.27,77319.77,0.1,-0.84612,0.00011,15.78095]
[1779289645150,31.27,77319.58,0.1,-0.84614,0.00011,15.77939]
[1779289645202,31.27,77319.58,0.1,-0.84614,0.00011,15.77939]
[1779289645272,31.27,77319.58,0.1,-0.84614,0.00011,15.77939]
[1779289645311,31.27,77322.75,0.1,-0.84578,0.00011,15.80442]
[1779289646626,31.27,77318.94,0.1,-0.84621,0.00011,15.77409]
[1779289648640,31.27,77322.98,0.1,-0.84575,0.00011,15.80609]
[1779289651787,31.27,77321.99,0.1,-0.84587,0.00011,15.79806]
[1779289651837,31.27,77321.99,0.1,-0.84587,0.00011,15.79806]
[1779289652024,31.27,77321.99,0.1,-0.84587,0.00011,15.79806]
[1779289652057,31.27,77321.46,0.1,-0.84596,0.00011,15.78952]
[1779289657703,31.27,77323.49,0.1,-0.84573,0.00011,15.80552]
[1779289658653,31.27,77323.49,0.1,-0.84573,0.00011,15.80552]
[1779289658705,31.27,77323.49,0.1,-0.84573,0.00011,15.80552]
[1779289658772,31.27,77323.49,0.1,-0.84573,0.00011,15.80552]
[1779289658865,31.27,77323.14,0.1,-0.84577,0.00011,15.80271]
[1779289664752,31.27,77321.76,0.1,-0.84593,0.00011,15.79175]
[1779289667673,31.27,77322.16,0.1,-0.84589,0.00011,15.79496]
[1779289667723,31.27,77322.16,0.1,-0.84589,0.00011,15.79496]
[1779289667778,31.27,77322.16,0.1,-0.84589,0.00011,15.79496]
[1779289667876,31.27,77322.11,0.1,-0.84589,0.00011,15.79459]
[1779289669787,31.27,77310.48,0.1,-0.84721,0.00011,15.70227]
[1779289671770,31.27,77309.41,0.1,-0.84734,0.00011,15.69378]
[1779289672030,31.27,77309.41,0.1,-0.84734,0.00011,15.69378]
[1779289672215,31.27,77309.41,0.1,-0.84734,0.00011,15.69378]
[1779289672274,31.27,77309.41,0.1,-0.84734,0.00011,15.69378]
[1779289672361,31.27,77305.05,0.1,-0.84783,0.00011,15.65936]
[1779289672812,31.27,77297.87,0.1,-0.84864,0.00011,15.60239]
[1779289674826,31.27,77297.53,0.1,-0.84868,0.00011,15.59978]
[1779289677847,31.27,77293.24,0.1,-0.84916,0.00011,15.56553]
[1779289679207,31.27,77293.24,0.1,-0.84916,0.00011,15.56553]
[1779289679258,31.27,77293.24,0.1,-0.84916,0.00011,15.56553]
[1779289679273,31.27,77293.24,0.1,-0.84916,0.00011,15.56553]
[1779289679360,31.27,77292.16,0.1,-0.84928,0.00011,15.55691]
[1779289684456,31.27,77291.64,0.1,-0.84935,0.00011,15.55262]
[1779289683889,31.27,77287.38,0.1,-0.84982,0.00011,15.5188]
[1779289685378,31.27,77281.95,0.1,-0.85043,0.00011,15.47577]
[1779289686910,31.27,77278.27,0.1,-0.85084,0.00011,15.44681]
[1779289688924,31.27,77281.57,0.1,-0.85047,0.00011,15.47324]
[1779289693959,31.27,77285.85,0.1,-0.84998,0.00011,15.50768]
[1779289695973,31.27,77282.88,0.1,-0.85031,0.00011,15.48426]
[1779289701008,31.27,77282.73,0.1,-0.85032,0.00011,15.48361]
[1779289706043,31.27,77283.31,0.1,-0.85025,0.00011,15.48875]
[1779289711078,31.27,77286.03,0.1,-0.84997,0.00011,15.5066]
[1779289714099,31.27,77291.1,0.1,-0.8494,0.00011,15.54704]
[1779289716113,31.27,77294.53,0.1,-0.84901,0.00011,15.57426]
[1779289721148,31.27,77293.26,0.1,-0.84915,0.00011,15.56406]
[1779289725176,31.27,77288.34,0.1,-0.84971,0.00011,15.52507]
[1779289728197,31.27,77285.21,0.1,-0.85006,0.00011,15.50036]
[1779289729204,31.27,77280.66,0.1,-0.85057,0.00011,15.46435]
[1779289733233,31.27,77285.2,0.1,-0.85005,0.00011,15.50062]
[1779289734240,31.27,77290.76,0.1,-0.84943,0.00011,15.54476]
[1779289735247,31.27,77297.5,0.1,-0.84867,0.00011,15.59823]
[1779289740282,31.27,77299.36,0.1,-0.84846,0.00011,15.61261]
[1779289741288,31.27,77306.04,0.1,-0.84771,0.00011,15.66552]
[1779289746324,31.27,77306.14,0.1,-0.84771,0.00011,15.66554]
[1779289751360,31.27,77308.3,0.1,-0.84748,0.00011,15.68203]
[1779289756395,31.27,77308.83,0.1,-0.84743,0.00011,15.68546]
[1779289760423,31.27,77314.33,0.1,-0.84681,0.00011,15.72842]
[1779289765458,31.26,77312.72,0.1,-0.84701,0.00011,15.71452]
[1779289770493,31.26,77312.79,0.1,-0.84702,0.00011,15.71396]
[1779289773513,31.26,77315.79,0.1,-0.84672,0.00011,15.73292]
[1779289777542,31.26,77312.94,0.1,-0.84705,0.00011,15.71004]
[1779289782577,31.26,77314.47,0.1,-0.84688,0.00011,15.72206]
[1779289787618,31.26,77313.59,0.1,-0.84697,0.00011,15.71525]
[1779289792647,31.26,77312.56,0.1,-0.84709,0.00011,15.70749]
[1779289794661,31.26,77305.18,0.1,-0.84792,0.00011,15.64907]
[1779289797683,31.26,77304.74,0.1,-0.84797,0.00011,15.64537]
[1779289802724,31.26,77297.17,0.1,-0.84883,0.00011,15.58508]
[1779289805746,31.26,77293.56,0.1,-0.84924,0.00011,15.55646]
[1779289806753,31.26,77282.84,0.1,-0.85044,0.00011,15.47147]
[1779289807760,31.26,77280.87,0.1,-0.85066,0.00011,15.45602]
[1779289811595,31.26,77277.47,0.1,-0.85103,0.00011,15.42966]
[1779289817830,31.26,77277.71,0.1,-0.85099,0.00011,15.43228]
[1779289821858,31.26,77273.99,0.1,-0.8514,0.00011,15.40329]
[1779289822865,31.26,77267.5,0.1,-0.85212,0.00011,15.35199]
[1779289823965,31.26,77267.5,0.1,-0.85212,0.00011,15.35199]
[1779289824067,31.26,77261.16,0.1,-0.85282,0.00011,15.30207]
[1779289829914,31.27,77260.64,0.1,-0.85286,0.00011,15.29898]
[1779289835542,31.27,77261.16,0.1,-0.85284,0.00011,15.29889]
[1779289841001,31.27,77255.79,0.1,-0.85343,0.00011,15.2562]
[1779289842008,31.27,77250.74,0.1,-0.85399,0.00011,15.21618]
[1779289844030,31.27,77254.68,0.1,-0.85356,0.00011,15.24744]
[1779289849060,31.27,77251.63,0.1,-0.85389,0.00011,15.22355]
[1779289854094,31.27,77253.21,0.1,-0.85371,0.00011,15.23635]
[1779289859131,31.27,77254.92,0.1,-0.85352,0.00011,15.25021]
[1779289861147,31.27,77248.6,0.1,-0.85421,0.00011,15.20032]
[1779289862153,31.27,77245.58,0.1,-0.85454,0.00011,15.17654]
[1779289866181,31.27,77253.04,0.1,-0.85371,0.00011,15.2361]
[1779289871217,31.27,77259.65,0.1,-0.85298,0.00011,15.28865]
[1779289873231,31.27,77265.96,0.1,-0.85228,0.00011,15.33858]
[1779289878268,31.27,77267.07,0.1,-0.85216,0.00011,15.34692]
[1779289881290,31.27,77270.09,0.1,-0.85183,0.00011,15.37094]
[1779289886325,31.27,77270.92,0.1,-0.85174,0.00011,15.37699]
[1779289891360,31.27,77269.03,0.1,-0.85199,0.00011,15.3572]
[1779289894381,31.27,77257.68,0.1,-0.85326,0.00011,15.26692]
[1779289895389,31.27,77254.58,0.1,-0.8536,0.00011,15.24235]
[1779289900415,31.27,77255.54,0.1,-0.85349,0.00011,15.25]
[1779289905459,31.27,77256.42,0.1,-0.8534,0.00011,15.25692]
[1779289910493,31.27,77256.04,0.1,-0.85344,0.00011,15.2538]
[1779289915529,31.27,77255.21,0.1,-0.85353,0.00011,15.24719]
[1779289918550,31.27,77263.84,0.1,-0.85258,0.00011,15.31551]
[1779289921572,31.26,77265.92,0.1,-0.85235,0.00011,15.33165]
[1779289923586,31.26,77269.09,0.1,-0.852,0.00011,15.35653]
[1779289928621,31.26,77268.58,0.1,-0.85207,0.00011,15.35176]
[1779289931642,31.26,77273.44,0.1,-0.85154,0.00011,15.38985]
[1779289932741,31.26,77273.44,0.1,-0.85154,0.00011,15.38985]
[1779289935671,31.26,77264.32,0.1,-0.85256,0.00011,15.31684]
[1779289937685,31.26,77261.12,0.1,-0.85292,0.00011,15.29134]
[1779289938691,31.26,77254.04,0.1,-0.8537,0.00011,15.2352]
[1779289939699,31.26,77250.94,0.1,-0.85404,0.00011,15.21067]
[1779289941713,31.26,77253.91,0.1,-0.85371,0.00011,15.23426]
[1779289946748,31.26,77254.18,0.1,-0.85368,0.00011,15.23652]
[1779289950359,31.26,77256.09,0.1,-0.85347,0.00011,15.25174]
[1779289951690,31.26,77260.15,0.1,-0.85305,0.00011,15.27967]
[1779289956818,31.26,77260.55,0.1,-0.85301,0.00011,15.28263]
[1779289961854,31.26,77262.81,0.1,-0.85277,0.00011,15.30027]
[1779289962861,31.26,77260.09,0.1,-0.85307,0.00011,15.27865]
[1779289967898,31.26,77254.77,0.1,-0.85366,0.00011,15.23637]
[1779289968905,31.26,77251.39,0.1,-0.85403,0.00011,15.20964]
[1779289970919,31.26,77247.12,0.1,-0.8545,0.00011,15.17597]
[1779289975953,31.26,77245.73,0.1,-0.85464,0.00011,15.16559]
[1779289977968,31.26,77249.62,0.1,-0.85421,0.00011,15.19663]
[1779289983004,31.26,77249.09,0.1,-0.85426,0.00011,15.19284]
[1779289986025,31.26,77253.53,0.1,-0.85377,0.00011,15.22813]
[1779289989046,31.26,77256.77,0.1,-0.85342,0.00011,15.25373]
[1779289991060,31.26,77261.78,0.1,-0.85286,0.00011,15.29338]
[1779289996096,31.26,77262.56,0.1,-0.85278,0.00011,15.29934]
[1779290000123,31.26,77259.71,0.1,-0.8531,0.00011,15.27651]
[1779290004152,31.26,77251.51,0.1,-0.85401,0.00011,15.21147]
[1779290005159,31.26,77258.57,0.1,-0.85323,0.00011,15.26725]
[1779290007265,31.26,77260.96,0.1,-0.85296,0.00011,15.28614]
[1779290007345,31.26,77260.96,0.1,-0.85297,0.00011,15.28587]
[1779290013215,31.26,77249.03,0.1,-0.85432,0.00011,15.18677]
[1779290014222,31.26,77245.23,0.1,-0.85474,0.00011,15.1567]
[1779290019257,31.26,77245.96,0.1,-0.85466,0.00011,15.16266]
[1779290024292,31.26,77245.75,0.1,-0.85468,0.00011,15.1612]
[1779290029339,31.26,77245.6,0.1,-0.85469,0.00011,15.1602]
[1779290034376,31.26,77245.55,0.1,-0.85469,0.00011,15.16]
[1779290036390,31.26,77242.96,0.1,-0.85498,0.00011,15.13959]
[1779290039411,31.26,77247.8,0.1,-0.85444,0.00011,15.17807]
[1779290044446,31.26,77249.17,0.1,-0.85429,0.00011,15.18897]
[1779290046460,31.26,77246.47,0.1,-0.85459,0.00011,15.16764]
[1779290048474,31.26,77237.69,0.1,-0.85555,0.00011,15.09829]
[1779290050488,31.26,77241.6,0.1,-0.85512,0.00011,15.1295]
[1779290051495,31.26,77248.13,0.1,-0.8544,0.00011,15.18126]
[1779290052502,31.26,77251.19,0.1,-0.85406,0.00011,15.20549]
[1779290053509,31.26,77254.65,0.1,-0.85368,0.00011,15.23286]
[1779290058544,31.26,77256.19,0.1,-0.85351,0.00011,15.24502]
[1779290064586,31.26,77255.06,0.1,-0.85363,0.00011,15.23612]
[1779290068613,31.26,77249.83,0.1,-0.85421,0.00011,15.19485]
[1779290073650,31.26,77253.81,0.1,-0.8538,0.00011,15.22256]
[1779290078683,31.26,77255.16,0.1,-0.85364,0.00011,15.23346]
[1779290083720,31.26,77254.82,0.1,-0.85368,0.00011,15.23097]
[1779290088755,31.26,77254.02,0.1,-0.85376,0.00011,15.22485]
[1779290093792,31.27,77253.02,0.1,-0.85387,0.00011,15.21726]
[1779290098826,31.27,77254.24,0.1,-0.85373,0.00011,15.22728]
[1779290102858,31.27,77257.16,0.1,-0.8534,0.00011,15.25062]
[1779290103863,31.27,77262.38,0.1,-0.85283,0.00011,15.29201]
[1779290106887,31.27,77267.75,0.1,-0.85223,0.00011,15.33448]
[1779290111922,31.27,77272.54,0.1,-0.8517,0.00011,15.372]
[1779290112929,31.27,77275.96,0.1,-0.85132,0.00011,15.39924]
[1779290114943,31.27,77279.14,0.1,-0.85097,0.00011,15.42448]
[1779290115957,31.27,77284.36,0.1,-0.85038,0.00011,15.46585]
[1779290116962,31.27,77289.67,0.1,-0.84978,0.00011,15.50801]
[1779290118972,31.27,77292.65,0.1,-0.84945,0.00011,15.53156]
[1779290120382,31.27,77292.65,0.1,-0.84945,0.00011,15.53156]
[1779290120986,31.27,77297.36,0.1,-0.84892,0.00011,15.56874]
[1779290125277,31.27,77299.02,0.1,-0.84874,0.00011,15.58168]
[1779290126021,31.27,77305.57,0.1,-0.848,0.00011,15.63362]
[1779290127029,31.27,77299.95,0.1,-0.84864,0.00011,15.58891]
[1779290129638,31.26,77300.19,0.1,-0.84861,0.00011,15.59076]
[1779290129661,31.26,77299.94,0.1,-0.84864,0.00011,15.58867]
[1779290132086,31.26,77323.86,0.1,-0.84596,0.00011,15.77426]
[1779290133591,31.26,77323.86,0.1,-0.84596,0.00011,15.77426]
[1779290133652,31.26,77372.37,0.1,-0.84037,0.00012,16.15875]
[1779290134090,31.26,77409.59,0.1,-0.83598,0.00012,16.45461]
[1779290135926,31.26,77409.59,0.1,-0.83598,0.00012,16.45461]
[1779290135095,31.24,77435.72,0.1,-0.833,0.00012,16.65302]
[1779290136375,31.24,77435.72,0.1,-0.833,0.00012,16.65302]
[1779290136475,31.23,77446.05,0.1,-0.83186,0.00012,16.7283]
[1779290137018,31.23,77446.05,0.1,-0.83186,0.00012,16.7283]
[1779290137130,31.23,77472.62,0.1,-0.82862,0.00012,16.94028]
[1779290138128,31.23,77514.17,0.1,-0.82352,0.00012,17.26829]
[1779290139974,31.23,77514.17,0.1,-0.82352,0.00012,17.26829]
[1779290139979,31.21,77550.79,0.1,-0.81904,0.00013,17.55139]
[1779290140493,31.21,77550.79,0.1,-0.81904,0.00013,17.55139]
[1779290140614,31.21,77583.28,0.1,-0.8149,0.00013,17.80825]
[1779290141615,31.21,77583.28,0.1,-0.8149,0.00013,17.80825]
[1779290141670,31.21,77605.6,0.1,-0.8121,0.00013,17.97991]
[1779290142179,31.19,77623.04,0.1,-0.80992,0.00013,18.11196]
[1779290143934,31.19,77623.04,0.1,-0.80992,0.00013,18.11196]
[1779290144025,31.18,77639.97,0.1,-0.80782,0.00013,18.23882]
[1779290144194,31.18,77648.49,0.1,-0.80669,0.00013,18.30574]
[1779290145201,31.17,77692.59,0.1,-0.80088,0.00013,18.64811]
[1779290146057,31.17,77692.59,0.1,-0.80088,0.00013,18.64811]
[1779290146224,31.16,77704.69,0.1,-0.79937,0.00013,18.73582]
[1779290147222,31.14,77725.8,0.1,-0.79662,0.00014,18.89433]
[1779290148546,31.14,77725.8,0.1,-0.79662,0.00014,18.89433]
[1779290148647,31.11,77748.15,0.1,-0.79381,0.00014,19.05482]
[1779290149240,31.11,77708.59,0.1,-0.79919,0.00014,18.74697]
[1779290150225,31.11,77708.59,0.1,-0.79919,0.00014,18.74697]
[1779290150245,31.11,77747.18,0.1,-0.79394,0.00014,19.04722]
[1779290151268,31.11,77753.06,0.1,-0.79315,0.00014,19.09234]
[1779290152680,31.11,77753.06,0.1,-0.79315,0.00014,19.09234]
[1779290152706,31.11,77749.65,0.1,-0.79363,0.00014,19.065]
[1779290153262,31.11,77749.65,0.1,-0.79363,0.00014,19.065]
[1779290153270,31.11,77735.33,0.1,-0.79559,0.00014,18.9538]
[1779290154277,31.11,77713.04,0.1,-0.79863,0.00014,18.77955]
[1779290155289,31.11,77689.81,0.1,-0.80177,0.00013,18.59732]
[1779290156766,31.11,77689.81,0.1,-0.80177,0.00013,18.59732]
[1779290156841,31.11,77674.13,0.1,-0.80389,0.00013,18.47318]
[1779290157593,31.11,77674.13,0.1,-0.80389,0.00013,18.47318]
[1779290157597,31.11,77688.0,0.1,-0.80203,0.00013,18.58193]
[1779290158312,31.1,77683.19,0.1,-0.80268,0.00013,18.54398]
[1779290159325,31.1,77700.45,0.1,-0.80038,0.00013,18.67855]
[1779290160338,31.1,77714.73,0.1,-0.79845,0.00014,18.78977]
[1779290161031,31.1,77714.73,0.1,-0.79845,0.00014,18.78977]
[1779290161338,31.1,77737.08,0.1,-0.79542,0.00014,18.96355]
[1779290162233,31.1,77737.08,0.1,-0.79542,0.00014,18.96355]
[1779290162369,31.1,77739.61,0.1,-0.79508,0.00014,18.98273]
[1779290164368,31.1,77756.41,0.1,-0.7928,0.00014,19.11194]
[1779290165566,31.1,77756.41,0.1,-0.7928,0.00014,19.11194]
[1779290165899,31.1,77756.41,0.1,-0.7928,0.00014,19.11194]
[1779290165920,31.1,77763.8,0.1,-0.7918,0.00014,19.16817]
[1779290166386,31.1,77751.22,0.1,-0.79353,0.00014,19.07069]
[1779290167394,31.09,77761.21,0.1,-0.79217,0.00014,19.14779]
[1779290168401,31.09,77777.95,0.1,-0.78986,0.00014,19.27665]
[1779290169561,31.09,77777.95,0.1,-0.78986,0.00014,19.27665]
[1779290170027,31.09,77772.89,0.1,-0.79059,0.00014,19.23639]
[1779290172429,31.09,77746.14,0.1,-0.79429,0.00014,19.02785]
[1779290173652,31.09,77746.14,0.1,-0.79429,0.00014,19.02785]
[1779290173989,31.09,77746.14,0.1,-0.79429,0.00014,19.02785]
[1779290174030,31.08,77736.43,0.1,-0.79565,0.00014,18.95093]
[1779290175457,31.08,77736.66,0.1,-0.79563,0.00014,18.95213]
[1779290176464,31.08,77749.04,0.1,-0.79393,0.00014,19.04818]
[1779290177790,31.08,77749.04,0.1,-0.79393,0.00014,19.04818]
[1779290177834,31.08,77732.94,0.1,-0.79615,0.00014,18.92207]
[1779290178514,31.08,77732.94,0.1,-0.79615,0.00014,18.92207]
[1779290178604,31.08,77703.38,0.1,-0.80016,0.00013,18.69134]
[1779290179487,31.06,77695.76,0.1,-0.80135,0.00013,18.62248]
[1779290180496,31.06,77673.25,0.1,-0.80437,0.00013,18.44507]
[1779290181763,31.06,77673.25,0.1,-0.80437,0.00013,18.44507]
[1779290181810,31.06,77659.48,0.1,-0.80622,0.00013,18.3355]
[1779290182301,31.06,77659.48,0.1,-0.80622,0.00013,18.3355]
[1779290182512,31.06,77648.38,0.1,-0.80769,0.00013,18.248]
[1779290183532,31.05,77651.84,0.1,-0.80725,0.00013,18.27456]
[1779290184528,31.05,77662.98,0.1,-0.80578,0.00013,18.36173]
[1779290185540,31.05,77662.98,0.1,-0.80578,0.00013,18.36173]
[1779290185638,31.05,77663.48,0.1,-0.80572,0.00013,18.36542]
[1779290186219,31.05,77663.48,0.1,-0.80572,0.00013,18.36542]
[1779290186542,31.05,77658.48,0.1,-0.80639,0.00013,18.32567]
[1779290189579,31.05,77650.35,0.1,-0.80748,0.00013,18.26087]
[1779290189860,31.05,77650.35,0.1,-0.80748,0.00013,18.26087]
[1779290192588,31.05,77669.94,0.1,-0.80494,0.00013,18.40959]
[1779290193780,31.05,77669.94,0.1,-0.80494,0.00013,18.40959]
[1779290193880,31.05,77659.31,0.1,-0.80636,0.00013,18.32551]
[1779290194098,31.05,77659.31,0.1,-0.80636,0.00013,18.32551]
[1779290194605,31.04,77661.34,0.1,-0.80609,0.00013,18.34109]
[1779290195609,31.04,77690.14,0.1,-0.80226,0.00013,18.56719]
[1779290197750,31.04,77684.95,0.1,-0.80296,0.00013,18.5261]
[1779290197828,31.04,77669.9,0.1,-0.80498,0.00013,18.40719]
[1779290198208,31.04,77669.9,0.1,-0.80498,0.00013,18.40719]
[1779290198658,31.04,77656.51,0.1,-0.80677,0.00013,18.30114]
[1779290199654,31.04,77656.41,0.1,-0.80679,0.00013,18.29984]
[1779290200660,31.04,77654.33,0.1,-0.80707,0.00013,18.28304]
[1779290202016,31.04,77654.33,0.1,-0.80707,0.00013,18.28304]
[1779290202062,31.04,77648.1,0.1,-0.80791,0.00013,18.23314]
[1779290203086,31.04,77648.1,0.1,-0.80791,0.00013,18.23314]
[1779290202681,31.04,77624.69,0.1,-0.81098,0.00013,18.04808]
[1779290203697,31.04,77628.98,0.1,-0.81043,0.00013,18.08152]
[1779290204696,31.04,77628.26,0.1,-0.81052,0.00013,18.07554]
[1779290205704,31.03,77618.63,0.1,-0.81179,0.00013,17.99898]
[1779290206307,31.03,77618.63,0.1,-0.81179,0.00013,17.99898]
[1779290206711,31.03,77620.33,0.1,-0.81157,0.00013,18.01214]
[1779290207158,31.03,77620.33,0.1,-0.81157,0.00013,18.01214]
[1779290207718,31.03,77630.55,0.1,-0.81024,0.00013,18.09282]
[1779290209871,31.03,77636.64,0.1,-0.80944,0.00013,18.14096]
[1779290209967,31.03,77635.22,0.1,-0.80964,0.00013,18.12921]
[1779290210369,31.03,77635.22,0.1,-0.80964,0.00013,18.12921]
[1779290210761,31.03,77646.67,0.1,-0.80813,0.00013,18.21969]
[1779290212815,31.03,77636.29,0.1,-0.8095,0.00013,18.13721]
[1779290213958,31.03,77636.29,0.1,-0.8095,0.00013,18.13721]
[1779290214010,31.03,77630.98,0.1,-0.81021,0.00013,18.09478]
[1779290215118,31.03,77630.98,0.1,-0.81021,0.00013,18.09478]
[1779290214818,31.03,77612.38,0.1,-0.81263,0.00013,17.94747]
[1779290215824,31.03,77617.63,0.1,-0.81195,0.00013,17.98889]
[1779290216846,31.03,77639.0,0.1,-0.80916,0.00013,18.15767]
[1779290217960,31.03,77639.0,0.1,-0.80916,0.00013,18.15767]
[1779290218047,31.03,77672.68,0.1,-0.80471,0.00013,18.42338]
[1779290218876,31.03,77668.39,0.1,-0.80528,0.00013,18.38939]
[1779290219580,31.03,77668.39,0.1,-0.80528,0.00013,18.38939]
[1779290220090,31.03,77668.39,0.1,-0.80528,0.00013,18.38939]
[1779290220160,31.03,77677.19,0.1,-0.80412,0.00013,18.45833]
[1779290220901,31.03,77688.53,0.1,-0.8026,0.00013,18.54749]
[1779290221912,31.03,77704.18,0.1,-0.8005,0.00013,18.67007]
[1779290222920,31.03,77714.97,0.1,-0.79905,0.00014,18.75435]
[1779290223616,31.03,77714.97,0.1,-0.79905,0.00014,18.75435]
[1779290223927,31.03,77721.01,0.1,-0.79824,0.00014,18.80096]
[1779290225951,31.02,77710.49,0.1,-0.79968,0.00014,18.71769]
[1779290227739,31.02,77712.56,0.1,-0.79941,0.00014,18.7335]
[1779290227967,31.02,77686.53,0.1,-0.80292,0.00013,18.52854]
[1779290228958,31.02,77686.53,0.1,-0.80292,0.00013,18.52854]
[1779290228974,31.02,77662.69,0.1,-0.80611,0.00013,18.34029]
[1779290229600,31.02,77662.69,0.1,-0.80611,0.00013,18.34029]
[1779290229838,31.02,77662.69,0.1,-0.80611,0.00013,18.34029]
[1779290229981,31.02,77650.15,0.1,-0.80778,0.00013,18.24089]
[1779290230993,31.02,77646.84,0.1,-0.80823,0.00013,18.21414]
[1779290233565,31.02,77645.52,0.1,-0.80841,0.00013,18.2033]
[1779290234015,31.02,77646.4,0.1,-0.80829,0.00013,18.21015]
[1779290235026,31.02,77650.72,0.1,-0.80773,0.00013,18.2442]
[1779290236037,31.01,77654.82,0.1,-0.80724,0.00013,18.2734]
[1779290238050,31.01,77651.33,0.1,-0.8077,0.00013,18.24592]
[1779290239057,31.01,77639.9,0.1,-0.80921,0.00013,18.15544]
[1779290240064,31.01,77646.34,0.1,-0.80836,0.00013,18.20633]
[1779290241071,31.01,77652.22,0.1,-0.80759,0.00013,18.25269]
[1779290241966,31.01,77652.22,0.1,-0.80759,0.00013,18.25269]
[1779290242078,31.01,77642.86,0.1,-0.80882,0.00013,18.17859]
[1779290243085,31.01,77640.05,0.1,-0.80919,0.00013,18.15633]
[1779290244092,31.01,77635.74,0.1,-0.80976,0.00013,18.12222]
[1779290245100,31.01,77642.4,0.1,-0.80888,0.00013,18.17495]
[1779290246108,31.01,77633.22,0.1,-0.81009,0.00013,18.10228]
[1779290247115,31.01,77626.29,0.1,-0.811,0.00013,18.04706]
[1779290250053,31.01,77623.93,0.1,-0.81132,0.00013,18.02782]
[1779290250137,31.01,77625.0,0.1,-0.81118,0.00013,18.03604]
[1779290252151,31.0,77611.73,0.1,-0.81295,0.00013,17.92612]
[1779290253158,31.0,77606.3,0.1,-0.81366,0.00013,17.88289]
[1779290255173,31.0,77615.42,0.1,-0.81248,0.00013,17.9551]
[1779290257194,31.0,77619.98,0.1,-0.81189,0.00013,17.99094]
[1779290260212,31.0,77636.08,0.1,-0.80979,0.00013,18.11823]
[1779290260912,31.0,77636.08,0.1,-0.80979,0.00013,18.11823]
[1779290261221,31.0,77644.41,0.1,-0.8087,0.00013,18.18398]
[1779290263221,31.0,77647.15,0.1,-0.80834,0.00013,18.20539]
[1779290263235,31.0,77644.48,0.1,-0.8087,0.00013,18.18401]
[1779290264242,31.0,77639.94,0.1,-0.8093,0.00013,18.14784]
[1779290265249,31.0,77644.24,0.1,-0.80873,0.00013,18.18167]
[1779290268270,31.0,77640.64,0.1,-0.80922,0.00013,18.15252]
[1779290269384,31.0,77640.64,0.1,-0.80922,0.00013,18.15252]
[1779290269434,31.0,77632.93,0.1,-0.81023,0.00013,18.09131]
[1779290270289,31.0,77623.49,0.1,-0.81147,0.00013,18.01637]
[1779290272029,31.0,77623.49,0.1,-0.81147,0.00013,18.01637]
[1779290272035,31.0,77632.2,0.1,-0.81034,0.00013,18.08522]
[1779290273111,31.0,77632.2,0.1,-0.81034,0.00013,18.08522]
[1779290273171,31.0,77633.24,0.1,-0.8102,0.00013,18.09335]
[1779290273310,31.0,77619.65,0.1,-0.81198,0.00013,17.98563]
[1779290274317,31.0,77613.12,0.1,-0.81283,0.00013,17.93382]
[1779290276331,31.0,77616.27,0.1,-0.81242,0.00013,17.95893]
[1779290277338,31.0,77605.6,0.1,-0.8138,0.00013,17.87425]
[1779290278345,31.0,77598.46,0.1,-0.81472,0.00013,17.81767]
[1779290280270,31.0,77598.46,0.1,-0.81472,0.00013,17.81767]
[1779290280288,31.0,77594.78,0.1,-0.81519,0.00013,17.78887]
[1779290280376,31.0,77573.17,0.1,-0.81797,0.00013,17.61691]
[1779290281911,31.0,77573.17,0.1,-0.81797,0.00013,17.61691]
[1779290281982,31.0,77555.19,0.1,-0.82026,0.00013,17.47369]
[1779290282385,31.0,77533.95,0.1,-0.82294,0.00013,17.30444]
[1779290283392,31.0,77525.52,0.1,-0.82399,0.00013,17.23755]
[1779290285658,31.0,77518.02,0.1,-0.82492,0.00012,17.17806]
[1779290285698,31.0,77512.35,0.1,-0.82562,0.00012,17.13327]
[1779290286415,31.0,77528.21,0.1,-0.82362,0.00013,17.26059]
[1779290287789,31.0,77528.21,0.1,-0.82362,0.00013,17.26059]
[1779290287830,31.01,77533.31,0.1,-0.82297,0.00013,17.30226]
[1779290290443,31.01,77538.13,0.1,-0.82234,0.00013,17.34211]
[1779290293972,31.01,77535.09,0.1,-0.8227,0.00013,17.31895]
[1779290294032,31.01,77516.27,0.1,-0.82504,0.00012,17.16979]
[1779290294471,31.01,77502.2,0.1,-0.82679,0.00012,17.05733]
[1779290295781,31.01,77502.2,0.1,-0.82679,0.00012,17.05733]
[1779290295851,31.02,77498.71,0.1,-0.8272,0.00012,17.03103]
[1779290298500,31.02,77521.56,0.1,-0.82433,0.00013,17.21539]
[1779290299778,31.02,77521.56,0.1,-0.82433,0.00013,17.21539]
[1779290299828,31.02,77524.05,0.1,-0.82401,0.00013,17.23591]
[1779290303536,31.03,77545.06,0.1,-0.82132,0.00013,17.4066]
[1779290304543,31.03,77547.01,0.1,-0.82106,0.00013,17.42276]
[1779290305550,31.03,77539.89,0.1,-0.82195,0.00013,17.3666]
[1779290306557,31.03,77529.02,0.1,-0.82331,0.00013,17.28047]
[1779290307564,31.03,77529.59,0.1,-0.82322,0.00013,17.2857]
[1779290309581,31.03,77537.38,0.1,-0.82222,0.00013,17.34912]
[1779290310588,31.04,77535.64,0.1,-0.82243,0.00013,17.33587]
[1779290311778,31.04,77535.64,0.1,-0.82243,0.00013,17.33587]
[1779290311795,31.04,77539.77,0.1,-0.82193,0.00013,17.36524]
[1779290312615,31.04,77547.36,0.1,-0.82097,0.00013,17.42633]
[1779290313619,31.04,77560.6,0.1,-0.81927,0.00013,17.53262]
[1779290314625,31.04,77540.47,0.1,-0.82181,0.00013,17.37297]
[1779290315632,31.04,77541.63,0.1,-0.82165,0.00013,17.38297]
[1779290316639,31.04,77546.31,0.1,-0.82105,0.00013,17.421]
[1779290318653,31.05,77538.58,0.1,-0.82201,0.00013,17.36043]
[1779290319660,31.05,77545.57,0.1,-0.82112,0.00013,17.41673]
[1779290321778,31.05,77543.61,0.1,-0.82136,0.00013,17.40165]
[1779290321873,31.05,77539.11,0.1,-0.8219,0.00013,17.36692]
[1779290323874,31.05,77538.01,0.1,-0.82204,0.00013,17.35815]
[1779290323976,31.05,77527.74,0.1,-0.82331,0.00013,17.27757]
[1779290324695,31.05,77520.86,0.1,-0.82417,0.00012,17.22271]
[1779290327776,31.06,77521.13,0.1,-0.82412,0.00012,17.22627]
[1779290327826,31.06,77514.41,0.1,-0.82494,0.00012,17.17338]
[1779290329730,31.06,77519.46,0.1,-0.82429,0.00012,17.21515]
[1779290331778,31.06,77523.42,0.1,-0.82378,0.00013,17.24748]
[1779290335785,31.07,77524.9,0.1,-0.82355,0.00013,17.26206]
[1779290335790,31.07,77524.06,0.1,-0.82365,0.00013,17.25596]
[1779290336779,31.07,77519.15,0.1,-0.82425,0.00012,17.21746]
[1779290337784,31.07,77519.15,0.1,-0.82425,0.00012,17.21746]
[1779290339782,31.08,77523.3,0.1,-0.82364,0.00013,17.25643]
[1779290339800,31.09,77528.12,0.1,-0.82295,0.00013,17.3001]
[1779290341817,31.1,77522.63,0.1,-0.82362,0.00013,17.25728]
[1779290343786,31.1,77518.69,0.1,-0.82411,0.00012,17.22633]
[1779290343831,31.1,77504.56,0.1,-0.82586,0.00012,17.11422]
[1779290345856,31.1,77521.89,0.1,-0.82368,0.00013,17.25354]
[1779290347871,31.1,77528.43,0.1,-0.82284,0.00013,17.30715]
[1779290349781,31.1,77532.42,0.1,-0.82232,0.00013,17.33958]
[1779290353777,31.11,77536.11,0.1,-0.82181,0.00013,17.372]
[1779290357950,31.12,77548.8,0.1,-0.82016,0.00013,17.47589]
[1779290358957,31.12,77550.05,0.1,-0.81999,0.00013,17.48647]
[1779290360943,31.12,77553.38,0.1,-0.81957,0.00013,17.51292]
[1779290362985,31.12,77562.24,0.1,-0.81841,0.00013,17.5855]
[1779290363992,31.12,77567.93,0.1,-0.81768,0.00013,17.63109]
[1779290364999,31.12,77573.62,0.1,-0.81694,0.00013,17.6766]
[1779290365766,31.12,77573.62,0.1,-0.81694,0.00013,17.6766]
[1779290366006,31.13,77572.54,0.1,-0.81708,0.00013,17.66836]
[1779290367013,31.13,77566.15,0.1,-0.81789,0.00013,17.61803]
[1779290369026,31.13,77573.93,0.1,-0.81688,0.00013,17.68053]
[1779290369604,31.13,77573.93,0.1,-0.81688,0.00013,17.68053]
[1779290371823,31.13,77574.19,0.1,-0.81687,0.00013,17.67902]
[1779290373055,31.13,77561.11,0.1,-0.81852,0.00013,17.57599]
[1779290374062,31.13,77556.64,0.1,-0.81908,0.00013,17.54099]
[1779290375069,31.13,77552.24,0.1,-0.81963,0.00013,17.50671]
[1779290377083,31.14,77560.72,0.1,-0.81853,0.00013,17.57536]
[1779290380105,31.14,77564.13,0.1,-0.81808,0.00013,17.60376]
[1779290383126,31.14,77557.46,0.1,-0.8189,0.00013,17.55214]
[1779290386147,31.14,77550.77,0.1,-0.81972,0.00013,17.5009]
[1779290387154,31.15,77540.56,0.1,-0.821,0.00013,17.42053]
[1779290388161,31.15,77537.99,0.1,-0.82131,0.00013,17.40092]
[1779290391182,31.15,77528.72,0.1,-0.82244,0.00013,17.3296]
[1779290394203,31.16,77541.62,0.1,-0.82078,0.00013,17.43428]
[1779290399238,31.16,77541.45,0.1,-0.82075,0.00013,17.43596]
[1779290399780,31.16,77541.45,0.1,-0.82075,0.00013,17.43596]
[1779290400247,31.16,77548.15,0.1,-0.8199,0.00013,17.48968]
[1779290400521,31.16,77548.15,0.1,-0.8199,0.00013,17.48968]
[1779290401254,31.17,77556.39,0.1,-0.81884,0.00013,17.55557]
[1779290403272,31.18,77559.65,0.1,-0.81828,0.00013,17.59039]
[1779290405289,31.19,77570.43,0.1,-0.8169,0.00013,17.67613]
[1779290406296,31.19,77569.88,0.1,-0.81696,0.00013,17.67249]
[1779290411332,31.19,77573.99,0.1,-0.81641,0.00013,17.70643]
[1779290416367,31.19,77573.41,0.1,-0.81646,0.00013,17.70321]
[1779290417374,31.19,77578.84,0.1,-0.81576,0.00013,17.74643]
[1779290417776,31.19,77578.84,0.1,-0.81576,0.00013,17.74643]
[1779290418381,31.19,77585.17,0.1,-0.81495,0.00013,17.79668]
[1779290420396,31.19,77578.66,0.1,-0.81578,0.00013,17.7456]
[1779290421771,31.2,77580.23,0.1,-0.81557,0.00013,17.75825]
[1779290422410,31.2,77582.63,0.1,-0.81526,0.00013,17.77744]
[1779290424424,31.2,77587.89,0.1,-0.81458,0.00013,17.81939]
[1779290426438,31.2,77592.7,0.1,-0.81395,0.00013,17.85802]
[1779290430468,31.2,77599.71,0.1,-0.81302,0.00013,17.91465]
[1779290431475,31.2,77603.84,0.1,-0.81251,0.00013,17.94333]
[1779290433489,31.2,77609.52,0.1,-0.81177,0.00013,17.98885]
[1779290434497,31.2,77597.15,0.1,-0.81336,0.00013,17.89165]
[1779290435504,31.2,77587.09,0.1,-0.81465,0.00013,17.81249]
[1779290436512,31.2,77587.35,0.1,-0.81461,0.00013,17.8149]
[1779290439535,31.21,77607.55,0.1,-0.81199,0.00013,17.97533]
[1779290440542,31.21,77609.82,0.1,-0.81168,0.00013,17.99377]
[1779290444571,31.23,77619.73,0.1,-0.81021,0.00013,18.08281]
[1779290446584,31.25,77621.87,0.1,-0.8098,0.00013,18.10716]
[1779290448598,31.27,77611.45,0.1,-0.81103,0.00013,18.03289]
[1779290449605,31.28,77616.36,0.1,-0.81031,0.00013,18.07602]
[1779290450623,31.28,77623.2,0.1,-0.80935,0.00013,18.13369]
[1779290451622,31.29,77635.02,0.1,-0.80775,0.00013,18.22958]
[1779290452629,31.3,77634.87,0.1,-0.80774,0.00013,18.23044]
[1779290454643,31.31,77640.11,0.1,-0.80693,0.00013,18.27839]
[1779290457664,31.33,77633.08,0.1,-0.80769,0.00013,18.2326]
[1779290459687,31.34,77628.7,0.1,-0.80817,0.00013,18.20388]
[1779290460694,31.35,77637.78,0.1,-0.80694,0.00013,18.27709]
[1779290462708,31.37,77641.02,0.1,-0.80635,0.00013,18.31186]
[1779290465453,31.38,77645.27,0.1,-0.80572,0.00013,18.34938]
[1779290467783,31.4,77649.85,0.1,-0.80493,0.00013,18.39593]
[1779290467875,31.41,77657.72,0.1,-0.80383,0.00013,18.46041]
[1779290468783,31.42,77668.47,0.1,-0.80236,0.00013,18.54652]
[1779290469789,31.42,77666.49,0.1,-0.8026,0.00013,18.53271]
[1779290470796,31.42,77656.28,0.1,-0.80392,0.00013,18.45514]
[1779290471802,31.43,77660.44,0.1,-0.80329,0.00013,18.49197]
[1779290472813,31.44,77665.07,0.1,-0.80267,0.00013,18.5283]
[1779290476841,31.45,77656.17,0.1,-0.80377,0.00013,18.46389]
[1779290478855,31.45,77662.43,0.1,-0.80292,0.00013,18.51332]
[1779290479866,31.45,77669.52,0.1,-0.80198,0.00013,18.56867]
[1779290481878,31.45,77677.39,0.1,-0.80092,0.00013,18.6302]
[1779290483779,31.45,77679.36,0.1,-0.80062,0.00013,18.64774]
[1779290485771,31.46,77677.56,0.1,-0.80082,0.00013,18.63612]
[1779290485906,31.46,77678.95,0.1,-0.80063,0.00013,18.6471]
[1779290488903,31.46,77682.92,0.1,-0.80009,0.00013,18.67822]
[1779290488926,31.47,77667.3,0.1,-0.80214,0.00013,18.55922]
[1779290489771,31.47,77667.3,0.1,-0.80214,0.00013,18.55922]
[1779290490509,31.47,77667.3,0.1,-0.80214,0.00013,18.55922]
[1779290490548,31.47,77654.91,0.1,-0.80372,0.00013,18.46632]
[1779290491948,31.48,77647.17,0.1,-0.80472,0.00013,18.40463]
[1779290494980,31.49,77648.2,0.1,-0.80448,0.00013,18.41907]
[1779290495994,31.49,77654.73,0.1,-0.80361,0.00013,18.47003]
[1779290496706,31.49,77654.73,0.1,-0.80361,0.00013,18.47003]
[1779290497001,31.5,77662.81,0.1,-0.80249,0.00013,18.53538]
[1779290498008,31.51,77668.38,0.1,-0.80172,0.00013,18.58081]
[1779290500582,31.51,77670.86,0.1,-0.80138,0.00013,18.60014]
[1779290500598,31.51,77672.03,0.1,-0.80123,0.00013,18.60936]
[1779290502036,31.51,77679.21,0.1,-0.80027,0.00013,18.6649]
[1779290504054,31.51,77672.0,0.1,-0.80122,0.00013,18.60961]
[1779290507071,31.52,77669.04,0.1,-0.80154,0.00013,18.59098]
[1779290508033,31.52,77669.04,0.1,-0.80154,0.00013,18.59098]
[1779290508078,31.52,77661.83,0.1,-0.80246,0.00013,18.53717]
[1779290509085,31.53,77655.11,0.1,-0.80331,0.00013,18.48741]
[1779290511099,31.53,77653.31,0.1,-0.80353,0.00013,18.47412]
[1779290514120,31.55,77658.64,0.1,-0.8027,0.00013,18.52287]
[1779290519155,31.58,77661.36,0.1,-0.80208,0.00013,18.55868]
[1779290521169,31.59,77656.82,0.1,-0.80259,0.00013,18.52854]
[1779290523183,31.59,77667.08,0.1,-0.80123,0.00013,18.60823]
[1779290524190,31.59,77671.7,0.1,-0.80061,0.00013,18.64384]
[1779290525197,31.59,77670.46,0.1,-0.80077,0.00013,18.63459]
[1779290530232,31.59,77676.36,0.1,-0.79998,0.00013,18.68076]
[1779290533253,31.6,77675.04,0.1,-0.8001,0.00013,18.67375]
[1779290535267,31.6,77679.44,0.1,-0.7995,0.00013,18.70819]
[1779290536274,31.6,77684.91,0.1,-0.79877,0.00013,18.75051]
[1779290541309,31.61,77685.01,0.1,-0.79874,0.00013,18.75225]
[1779290542323,31.61,77675.62,0.1,-0.79998,0.00013,18.68024]
[1779290543328,31.61,77665.61,0.1,-0.8013,0.00013,18.60345]
[1779290544335,31.61,77667.75,0.1,-0.80101,0.00013,18.62032]
[1779290549370,31.61,77664.06,0.1,-0.80147,0.00013,18.59373]
[1779290554406,31.61,77665.37,0.1,-0.8013,0.00013,18.60102]
[1779290558433,31.62,77660.4,0.1,-0.80196,0.00013,18.563]
[1779290563469,31.62,77657.54,0.1,-0.80232,0.00013,18.54155]
[1779290565487,31.62,77649.57,0.1,-0.80337,0.00013,18.48034]
[1779290567501,31.62,77657.39,0.1,-0.80233,0.00013,18.5411]
[1779290572535,31.62,77657.07,0.1,-0.80236,0.00013,18.53931]
[1779290575557,31.62,77651.97,0.1,-0.80302,0.00013,18.5004]
[1779290577571,31.62,77642.2,0.1,-0.8043,0.00013,18.42537]
[1779290578578,31.62,77652.22,0.1,-0.80298,0.00013,18.50302]
[1779290579585,31.62,77663.07,0.1,-0.80154,0.00013,18.58686]
[1779290580591,31.62,77659.75,0.1,-0.80198,0.00013,18.56135]
[1779290581599,31.62,77650.87,0.1,-0.80315,0.00013,18.49297]
[1779290582099,31.62,77650.87,0.1,-0.80315,0.00013,18.49297]
[1779290584620,31.63,77642.18,0.1,-0.80428,0.00013,18.42655]
[1779290587641,31.63,77633.23,0.1,-0.80543,0.00013,18.35818]
[1779290588648,31.63,77630.98,0.1,-0.80572,0.00013,18.34113]
[1779290589655,31.64,77639.05,0.1,-0.8046,0.00013,18.40723]
[1779290592676,31.64,77642.97,0.1,-0.80403,0.00013,18.44082]
[1779290595698,31.64,77631.57,0.1,-0.80551,0.00013,18.3533]
[1779290597711,31.65,77673.94,0.1,-0.79993,0.00013,18.68046]
[1779290597897,31.65,77673.94,0.1,-0.79993,0.00013,18.68046]
[1779290598718,31.65,77675.37,0.1,-0.79974,0.00013,18.69154]
[1779290601249,31.65,77674.07,0.1,-0.79991,0.00013,18.68171]
[1779290601739,31.65,77674.12,0.1,-0.7999,0.00013,18.68218]
[1779290603276,31.65,77673.01,0.1,-0.80004,0.00013,18.67374]
[1779290603373,31.65,77673.01,0.1,-0.80004,0.00013,18.67383]
[1779290607309,31.65,77669.26,0.1,-0.80054,0.00013,18.64517]
[1779290607323,31.65,77665.0,0.1,-0.8011,0.00013,18.61269]
[1779290607783,31.65,77656.31,0.1,-0.80224,0.00013,18.54578]
[1779290609796,31.65,77644.0,0.1,-0.80385,0.00013,18.45121]
[1779290610803,31.65,77645.51,0.1,-0.80365,0.00013,18.46307]
[1779290613824,31.65,77651.51,0.1,-0.80288,0.00013,18.50619]
[1779290617855,31.65,77639.55,0.1,-0.80442,0.00013,18.41521]
[1779290618862,31.66,77641.34,0.1,-0.80419,0.00013,18.42926]
[1779290623897,31.66,77636.06,0.1,-0.80486,0.00013,18.38962]
[1779290628932,31.66,77630.12,0.1,-0.8056,0.00013,18.34552]
[1779290631365,31.67,77629.3,0.1,-0.80565,0.00013,18.34224]
[1779290631437,31.67,77616.57,0.1,-0.8073,0.00013,18.24456]
[1779290631953,31.67,77609.05,0.1,-0.80827,0.00013,18.18636]
[1779290635280,31.67,77612.68,0.1,-0.80778,0.00013,18.21545]
[1779290635306,31.67,77611.81,0.1,-0.80788,0.00013,18.20966]
[1779290635981,31.67,77606.35,0.1,-0.80859,0.00013,18.16739]
[1779290636988,31.68,77600.01,0.1,-0.8094,0.00013,18.11842]
[1779290640021,31.68,77608.22,0.1,-0.80832,0.00013,18.18298]
[1779290643034,31.68,77603.62,0.1,-0.8089,0.00013,18.14854]
[1779290648070,31.68,77604.61,0.1,-0.80874,0.00013,18.15785]
[1779290651091,31.68,77609.07,0.1,-0.80816,0.00013,18.19282]
[1779290654112,31.69,77600.8,0.1,-0.80921,0.00013,18.12975]
[1779290656126,31.69,77590.04,0.1,-0.81058,0.00013,18.04712]
[1779290658140,31.69,77587.61,0.1,-0.81088,0.00013,18.0288]
[1779290662168,31.69,77583.13,0.1,-0.81144,0.00013,17.99529]
[1779290663278,31.69,77583.13,0.1,-0.81144,0.00013,17.99529]
[1779290665273,31.69,77586.05,0.1,-0.81105,0.00013,18.01865]
[1779290665373,31.7,77591.14,0.1,-0.81039,0.00013,18.05878]
[1779290666196,31.7,77595.54,0.1,-0.80982,0.00013,18.09288]
[1779290668210,31.7,77593.77,0.1,-0.81004,0.00013,18.07967]
[1779290669276,31.7,77593.77,0.1,-0.81004,0.00013,18.07967]
[1779290675259,31.7,77594.88,0.1,-0.8099,0.00013,18.08585]
[1779290680294,31.7,77590.84,0.1,-0.81039,0.00013,18.05589]
[1779290685329,31.71,77587.56,0.1,-0.81078,0.00013,18.03219]
[1779290690363,31.71,77586.05,0.1,-0.81095,0.00013,18.022]
[1779290691280,31.71,77586.05,0.1,-0.81095,0.00013,18.022]
[1779290696406,31.71,77588.14,0.1,-0.81065,0.00013,18.04006]
[1779290701441,31.72,77581.89,0.1,-0.81143,0.00013,17.99303]
[1779290704462,31.72,77574.42,0.1,-0.81237,0.00013,17.93607]
[1779290705468,31.72,77568.99,0.1,-0.81305,0.00013,17.89433]
[1779290706478,31.72,77562.19,0.1,-0.81391,0.00013,17.84198]
[1779290707485,31.72,77557.85,0.1,-0.81445,0.00013,17.80862]
[1779290708496,31.72,77543.05,0.1,-0.81632,0.00013,17.69374]
[1779290709502,31.72,77539.71,0.1,-0.81673,0.00013,17.66809]
[1779290712525,31.73,77533.32,0.1,-0.81751,0.00013,17.61945]
[1779290713280,31.73,77533.32,0.1,-0.81751,0.00013,17.61945]
[1779290715275,31.73,77529.4,0.1,-0.81799,0.00013,17.58983]
[1779290715546,31.73,77538.19,0.1,-0.81688,0.00013,17.65872]
[1779290717563,31.73,77547.96,0.1,-0.81564,0.00013,17.73545]
[1779290718570,31.73,77554.19,0.1,-0.81485,0.00013,17.78415]
[1779290719281,31.73,77554.19,0.1,-0.81485,0.00013,17.78415]
[1779290724612,31.73,77554.99,0.1,-0.81472,0.00013,17.79169]
[1779290726626,31.73,77548.46,0.1,-0.81554,0.00013,17.7414]
[1779290728248,31.74,77551.56,0.1,-0.81514,0.00013,17.76578]
[1779290730653,31.74,77537.19,0.1,-0.81694,0.00013,17.65482]
[1779290731661,31.75,77535.87,0.1,-0.81707,0.00013,17.64431]
[1779290732276,31.75,77535.87,0.1,-0.81707,0.00013,17.64431]
[1779290732667,31.75,77527.49,0.1,-0.81805,0.00012,17.58319]
[1779290735704,31.78,77523.32,0.1,-0.81841,0.00012,17.56069]
[1779290738725,31.78,77530.78,0.1,-0.81745,0.00013,17.62018]
[1779290741746,31.8,77535.24,0.1,-0.81675,0.00013,17.66363]
[1779290742753,31.8,77529.63,0.1,-0.81745,0.00013,17.62043]
[1779290746781,31.8,77537.81,0.1,-0.81639,0.00013,17.68557]
[1779290749802,31.8,77531.62,0.1,-0.81715,0.00013,17.63852]
[1779290750809,31.8,77520.92,0.1,-0.81848,0.00012,17.5558]
[1779290751816,31.81,77516.3,0.1,-0.81905,0.00012,17.52038]
[1779290756851,31.81,77511.29,0.1,-0.81963,0.00012,17.48415]
[1779290760879,31.82,77516.11,0.1,-0.81899,0.00012,17.52383]
[1779290761886,31.82,77525.52,0.1,-0.81781,0.00012,17.59744]
[1779290762893,31.82,77522.56,0.1,-0.81817,0.00012,17.57491]
[1779290767930,31.82,77525.44,0.1,-0.81777,0.00012,17.60008]
[1779290772964,31.83,77527.14,0.1,-0.81752,0.00012,17.61542]
[1779290775985,31.83,77521.37,0.1,-0.81822,0.00012,17.57193]
[1779290777999,31.83,77526.88,0.1,-0.81751,0.00012,17.61571]
[1779290782031,31.84,77520.4,0.1,-0.81829,0.00012,17.56707]
[1779290783078,31.84,77511.66,0.1,-0.81937,0.00012,17.49964]
[1779290784089,31.84,77495.39,0.1,-0.82139,0.00012,17.37321]
[1779290785099,31.86,77483.45,0.1,-0.82268,0.00012,17.29082]
[1779290786025,31.86,77483.45,0.1,-0.82268,0.00012,17.29082]
[1779290786273,31.86,77483.45,0.1,-0.82268,0.00012,17.29082]
[1779290786303,31.86,77475.13,0.1,-0.8237,0.00012,17.2266]
[1779290787110,31.86,77467.76,0.1,-0.82459,0.00012,17.16974]
[1779290788117,31.86,77461.13,0.1,-0.82538,0.00012,17.11869]
[1779290793152,31.87,77467.88,0.1,-0.82455,0.00012,17.16972]
[1779290794159,31.87,77472.73,0.1,-0.82395,0.00012,17.20791]
[1779290795166,31.87,77476.97,0.1,-0.82343,0.00012,17.24128]
[1779290798187,31.87,77485.05,0.1,-0.82242,0.00012,17.30512]
[1779290800201,31.87,77477.83,0.1,-0.82329,0.00012,17.24988]
[1779290801208,31.88,77468.45,0.1,-0.82443,0.00012,17.17735]
[1779290802215,31.88,77468.31,0.1,-0.82444,0.00012,17.17673]
[1779290803222,31.88,77461.48,0.1,-0.82526,0.00012,17.12407]
[1779290808258,31.88,77454.88,0.1,-0.82603,0.00012,17.07491]
[1779290813293,31.88,77457.69,0.1,-0.82567,0.00012,17.09797]
[1779290815307,31.89,77450.38,0.1,-0.82654,0.00012,17.0418]
[1779290818295,31.89,77451.51,0.1,-0.8264,0.00012,17.05102]
[1779290821349,31.89,77456.21,0.1,-0.82582,0.00012,17.08854]
[1779290824279,31.89,77457.39,0.1,-0.82567,0.00012,17.09814]
[1779290829407,31.89,77458.87,0.1,-0.82547,0.00012,17.11093]
[1779290831420,31.89,77450.84,0.1,-0.82643,0.00012,17.04905]
[1779290832281,31.89,77450.84,0.1,-0.82643,0.00012,17.04905]
[1779290832428,31.89,77445.8,0.1,-0.82704,0.00012,17.01003]
[1779290834442,31.89,77446.54,0.1,-0.82694,0.00012,17.01637]
[1779290837463,31.9,77451.79,0.1,-0.82629,0.00012,17.05819]
[1779290838276,31.9,77451.79,0.1,-0.82629,0.00012,17.05819]
[1779290838470,31.9,77459.65,0.1,-0.82533,0.00012,17.11963]
[1779290840484,31.9,77461.16,0.1,-0.82514,0.00012,17.13192]
[1779290841491,31.9,77466.69,0.1,-0.82446,0.00012,17.17491]
[1779290842498,31.9,77474.22,0.1,-0.82354,0.00012,17.23369]
[1779290843505,31.9,77478.14,0.1,-0.82306,0.00012,17.26454]
[1779290848540,31.9,77475.57,0.1,-0.82336,0.00012,17.24543]
[1779290849547,31.9,77470.88,0.1,-0.82393,0.00012,17.20911]
[1779290851561,31.9,77480.1,0.1,-0.82283,0.00012,17.27694]
[1779290854582,31.9,77482.71,0.1,-0.8225,0.00012,17.29768]
[1779290859617,31.91,77476.4,0.1,-0.82326,0.00012,17.24946]
[1779290860624,31.91,77471.14,0.1,-0.8239,0.00012,17.2089]
[1779290865658,31.91,77470.08,0.1,-0.824,0.00012,17.20249]
[1779290870694,31.91,77468.95,0.1,-0.8241,0.00012,17.19545]
[1779290875729,31.92,77468.49,0.1,-0.82413,0.00012,17.19361]
[1779290880763,31.92,77467.25,0.1,-0.82426,0.00012,17.18566]
[1779290882116,31.92,77465.98,0.1,-0.82441,0.00012,17.17614]
[1779290886807,31.93,77474.13,0.1,-0.82338,0.00012,17.24127]
[1779290888821,31.93,77478.05,0.1,-0.82289,0.00012,17.27239]
[1779290890835,31.93,77473.49,0.1,-0.82344,0.00012,17.23745]
[1779290895869,31.93,77476.92,0.1,-0.82299,0.00012,17.26582]
[1779290899898,31.93,77483.04,0.1,-0.82223,0.00012,17.31451]
[1779290904933,31.94,77484.83,0.1,-0.82198,0.00012,17.3298]
[1779290909968,31.94,77479.92,0.1,-0.82256,0.00012,17.2932]
[1779290915009,31.94,77481.3,0.1,-0.8224,0.00012,17.3014]
[1779290920039,31.95,77485.51,0.1,-0.82186,0.00012,17.33555]
[1779290921051,31.95,77501.3,0.1,-0.81991,0.00012,17.45815]
[1779290921320,31.95,77501.3,0.1,-0.81991,0.00012,17.45815]
[1779290921524,31.95,77501.3,0.1,-0.81991,0.00012,17.45815]
[1779290922056,31.95,77509.93,0.1,-0.81884,0.00012,17.52516]
[1779290923063,31.95,77507.78,0.1,-0.8191,0.00012,17.50862]
[1779290924282,31.95,77507.29,0.1,-0.81916,0.00012,17.50495]
[1779290925077,31.95,77508.6,0.1,-0.81899,0.00012,17.51534]
[1779290930112,31.95,77506.13,0.1,-0.81928,0.00012,17.4974]
[1779290931119,31.95,77500.28,0.1,-0.82,0.00012,17.45236]
[1779290933135,31.95,77538.38,0.1,-0.81525,0.00013,17.7475]
[1779290933925,31.95,77538.38,0.1,-0.81525,0.00013,17.7475]
[1779290934142,31.95,77541.56,0.1,-0.81485,0.00013,17.77199]
[1779290936405,31.95,77540.76,0.1,-0.81495,0.00013,17.76562]
[1779290937162,31.95,77540.39,0.1,-0.815,0.00013,17.76268]
[1779290938526,31.95,77540.39,0.1,-0.815,0.00013,17.76268]
[1779290938867,31.95,77540.71,0.1,-0.81496,0.00013,17.76501]
[1779290941190,31.95,77547.04,0.1,-0.81417,0.00013,17.8137]
[1779290946225,31.95,77546.33,0.1,-0.81427,0.00013,17.80739]
[1779290948239,31.95,77541.74,0.1,-0.81486,0.00013,17.77133]
[1779290949246,31.95,77526.71,0.1,-0.81675,0.00012,17.65498]
[1779290950528,31.95,77526.71,0.1,-0.81675,0.00012,17.65498]
[1779290950629,31.95,77527.09,0.1,-0.8167,0.00012,17.65766]
[1779290956295,31.95,77519.98,0.1,-0.8176,0.00012,17.60203]
[1779290957302,31.95,77510.03,0.1,-0.81884,0.00012,17.525]
[1779290958309,31.95,77499.42,0.1,-0.82015,0.00012,17.44268]
[1779290959316,31.95,77501.88,0.1,-0.81985,0.00012,17.46191]
[1779290961330,31.95,77510.63,0.1,-0.81876,0.00012,17.52991]
[1779290963344,31.95,77512.74,0.1,-0.8185,0.00012,17.54627]
[1779290964351,31.95,77517.0,0.1,-0.81797,0.00012,17.57923]
[1779290969388,31.95,77512.0,0.1,-0.81859,0.00012,17.54038]
[1779290971402,31.95,77503.91,0.1,-0.81963,0.00012,17.47357]
[1779290972409,31.95,77494.37,0.1,-0.8208,0.00012,17.39977]
[1779290973416,31.95,77492.09,0.1,-0.82108,0.00012,17.38235]
[1779290978462,31.95,77495.29,0.1,-0.82068,0.00012,17.40769]
[1779290981484,31.95,77485.2,0.1,-0.82191,0.00012,17.32963]
[1779290983498,31.95,77485.93,0.1,-0.82182,0.00012,17.33565]
[1779290987526,31.95,77491.51,0.1,-0.82112,0.00012,17.3798]
[1779290992562,31.95,77492.95,0.1,-0.82093,0.00012,17.39149]
[1779290997597,31.95,77489.93,0.1,-0.8213,0.00012,17.36855]
[1779290998531,31.95,77489.93,0.1,-0.8213,0.00012,17.36855]
[1779290998603,31.95,77481.82,0.1,-0.82229,0.00012,17.3058]
[1779291000618,31.95,77491.22,0.1,-0.82113,0.00012,17.379]
[1779291002531,31.95,77490.63,0.1,-0.8212,0.00012,17.3746]
[1779291002632,31.95,77490.81,0.1,-0.82118,0.00012,17.37611]
[1779291005653,31.96,77485.89,0.1,-0.82177,0.00012,17.33847]
[1779291007667,31.96,77480.66,0.1,-0.82241,0.00012,17.29812]
[1779291009681,31.96,77476.56,0.1,-0.8229,0.00012,17.26703]
[1779291010528,31.96,77476.56,0.1,-0.8229,0.00012,17.26703]
[1779291013709,31.96,77467.5,0.1,-0.82399,0.00012,17.19765]
[1779291014528,31.96,77467.5,0.1,-0.82399,0.00012,17.19765]
[1779291014716,31.96,77482.81,0.1,-0.82211,0.00012,17.31704]
[1779291015724,31.96,77488.58,0.1,-0.8214,0.00012,17.36198]
[1779291018527,31.96,77492.59,0.1,-0.8209,0.00012,17.39337]
[1779291022532,31.96,77491.41,0.1,-0.82103,0.00012,17.385]
[1779291022773,31.96,77485.46,0.1,-0.82176,0.00012,17.33906]
[1779291024790,31.96,77480.24,0.1,-0.82239,0.00012,17.29907]
[1779291026525,31.96,77479.4,0.1,-0.82249,0.00012,17.29281]
[1779291027810,31.97,77474.85,0.1,-0.82304,0.00012,17.25808]
[1779291028522,31.97,77474.85,0.1,-0.82304,0.00012,17.25808]
[1779291028819,31.97,77472.2,0.1,-0.82336,0.00012,17.23784]
[1779291031840,31.97,77467.08,0.1,-0.824,0.00012,17.195]
[1779291035868,31.97,77473.49,0.1,-0.82319,0.00012,17.24622]
[1779291039896,31.97,77468.88,0.1,-0.82373,0.00012,17.21182]
[1779291041910,31.98,77474.04,0.1,-0.82309,0.00012,17.25255]
[1779291042918,31.98,77486.11,0.1,-0.82161,0.00012,17.34638]
[1779291043925,31.98,77487.92,0.1,-0.82138,0.00012,17.3606]
[1779291044536,31.98,77487.92,0.1,-0.82138,0.00012,17.3606]
[1779291046526,31.98,77488.32,0.1,-0.82133,0.00012,17.36407]
[1779291046946,31.98,77485.11,0.1,-0.82172,0.00012,17.3394]
[1779291051981,31.98,77486.53,0.1,-0.82153,0.00012,17.35141]
[1779291055009,31.98,77491.22,0.1,-0.82094,0.00012,17.38827]
[1779291059030,31.98,77497.36,0.1,-0.82017,0.00012,17.43671]
[1779291062052,31.99,77503.2,0.1,-0.81943,0.00012,17.48286]
[1779291068094,31.99,77509.71,0.1,-0.8186,0.00012,17.53495]
[1779291071115,31.99,77515.89,0.1,-0.81782,0.00012,17.58315]
[1779291075156,31.99,77505.33,0.1,-0.81914,0.00012,17.50142]
[1779291076158,31.99,77498.81,0.1,-0.81994,0.00012,17.45127]
[1779291081193,31.99,77497.44,0.1,-0.82008,0.00012,17.44239]
[1779291083206,32.0,77505.72,0.1,-0.81904,0.00012,17.50705]
[1779291084214,32.0,77511.8,0.1,-0.81829,0.00012,17.55425]
[1779291085221,32.0,77519.26,0.1,-0.81736,0.00012,17.61202]
[1779291087256,32.0,77528.33,0.1,-0.81623,0.00012,17.68194]
[1779291089258,32.0,77539.9,0.1,-0.81478,0.00013,17.77106]
[1779291090536,32.0,77540.98,0.1,-0.81465,0.00013,17.77924]
[1779291094525,32.0,77542.17,0.1,-0.81454,0.00013,17.7836]
[1779291095300,32.0,77548.15,0.1,-0.81379,0.00013,17.8297]
[1779291096307,32.0,77555.62,0.1,-0.81285,0.00013,17.88718]
[1779291098321,31.99,77550.26,0.1,-0.81352,0.00013,17.84576]
[1779291100335,31.99,77539.33,0.1,-0.8149,0.00013,17.76149]
[1779291101342,31.99,77542.07,0.1,-0.81456,0.00013,17.78268]
[1779291106377,32.0,77541.9,0.1,-0.81457,0.00013,17.78163]
[1779291109398,32.0,77547.61,0.1,-0.81385,0.00013,17.82574]
[1779291114433,32.0,77547.05,0.1,-0.81392,0.00013,17.82141]
[1779291115440,32.0,77552.17,0.1,-0.81328,0.00013,17.86084]
[1779291116447,32.0,77547.66,0.1,-0.81385,0.00013,17.82606]
[1779291121482,32.0,77546.85,0.1,-0.81395,0.00013,17.81982]
[1779291126517,32.0,77541.08,0.1,-0.81467,0.00013,17.77534]
[1779291131552,32.0,77540.08,0.1,-0.81479,0.00013,17.76804]
[1779291135580,32.0,77558.57,0.1,-0.81247,0.00013,17.91003]
[1779291136529,32.0,77558.57,0.1,-0.81247,0.00013,17.91003]
[1779291136587,32.0,77570.51,0.1,-0.81096,0.00013,18.00176]
[1779291137594,32.0,77568.66,0.1,-0.81119,0.00013,17.98755]
[1779291141622,31.99,77554.76,0.1,-0.81296,0.00013,17.88045]
[1779291142629,31.99,77553.32,0.1,-0.81314,0.00013,17.8693]
[1779291144532,31.99,77551.31,0.1,-0.81339,0.00013,17.85378]
[1779291149678,31.99,77551.5,0.1,-0.81337,0.00013,17.85501]
[1779291154715,31.99,77551.25,0.1,-0.81344,0.00013,17.84874]
[1779291158743,31.99,77556.66,0.1,-0.81276,0.00013,17.89033]
[1779291161768,31.99,77557.71,0.1,-0.81263,0.00013,17.89824]
[1779291163791,31.99,77563.35,0.1,-0.81192,0.00013,17.94148]
[1779291168828,31.99,77560.56,0.1,-0.81228,0.00013,17.91936]
[1779291170842,31.99,77556.22,0.1,-0.81283,0.00013,17.88581]
[1779291175877,31.99,77557.4,0.1,-0.81269,0.00013,17.89463]
[1779291177891,31.99,77563.03,0.1,-0.81198,0.00013,17.9378]
[1779291182927,31.99,77562.33,0.1,-0.81208,0.00013,17.93186]
[1779291187961,31.99,77559.82,0.1,-0.8124,0.00013,17.9121]
[1779291192997,31.99,77557.01,0.1,-0.81276,0.00013,17.89016]
[1779291196018,31.99,77563.83,0.1,-0.8119,0.00013,17.9425]
[1779291198032,31.99,77567.25,0.1,-0.81147,0.00013,17.96852]
[1779291198579,31.99,77567.25,0.1,-0.81147,0.00013,17.96852]
[1779291198772,31.99,77567.25,0.1,-0.81147,0.00013,17.96852]
[1779291200523,31.99,77572.68,0.1,-0.81079,0.00013,18.00994]
[1779291201053,31.99,77573.83,0.1,-0.81065,0.00013,18.01857]
[1779291207095,31.98,77574.62,0.1,-0.81057,0.00013,18.02333]
[1779291208102,31.98,77566.72,0.1,-0.81157,0.00013,17.96237]
[1779291209108,31.98,77561.56,0.1,-0.81223,0.00013,17.92252]
[1779291214144,31.98,77559.2,0.1,-0.81257,0.00013,17.89977]
[1779291219180,31.98,77562.96,0.1,-0.8121,0.00013,17.92833]
[1779291221194,31.98,77569.08,0.1,-0.81133,0.00013,17.97518]
[1779291226229,31.98,77567.04,0.1,-0.8116,0.00013,17.95869]
[1779291228245,31.98,77561.53,0.1,-0.8123,0.00013,17.91604]
[1779291233278,31.98,77560.38,0.1,-0.81245,0.00013,17.90682]
[1779291238312,31.98,77563.9,0.1,-0.81201,0.00013,17.93352]
[1779291241336,31.97,77569.02,0.1,-0.81137,0.00013,17.97263]
[1779291246371,31.97,77565.13,0.1,-0.81187,0.00013,17.94207]
[1779291247378,31.97,77558.19,0.1,-0.81275,0.00013,17.88854]
[1779291252413,31.97,77565.25,0.1,-0.81186,0.00013,17.94264]
[1779291256441,31.97,77555.02,0.1,-0.81317,0.00013,17.86342]
[1779291257508,31.97,77555.02,0.1,-0.81317,0.00013,17.86342]
[1779291257528,31.97,77555.12,0.1,-0.81316,0.00013,17.86392]
[1779291257748,31.97,77555.12,0.1,-0.81316,0.00013,17.86392]
[1779291258455,31.97,77549.65,0.1,-0.81385,0.00013,17.82149]
[1779291258531,31.97,77549.65,0.1,-0.81385,0.00013,17.82149]
[1779291259462,31.97,77547.02,0.1,-0.81418,0.00013,17.80147]
[1779291260286,31.97,77547.02,0.1,-0.81418,0.00013,17.80147]
[1779291260385,31.97,77547.02,0.1,-0.81418,0.00013,17.80147]
[1779291260469,31.97,77553.71,0.1,-0.81333,0.00013,17.85353]
[1779291260522,31.97,77553.71,0.1,-0.81333,0.00013,17.85353]
[1779291266511,31.96,77552.2,0.1,-0.81361,0.00013,17.83669]
[1779291267152,31.96,77552.2,0.1,-0.81361,0.00013,17.83669]
[1779291267203,31.96,77552.2,0.1,-0.81361,0.00013,17.83669]
[1779291267271,31.96,77552.2,0.1,-0.81361,0.00013,17.83669]
[1779291272553,31.96,77552.88,0.1,-0.81358,0.00013,17.83637]
[1779291274758,31.96,77552.85,0.1,-0.81358,0.00013,17.83591]
[1779291274774,31.96,77552.85,0.1,-0.81358,0.00013,17.83591]
[1779291275575,31.96,77538.54,0.1,-0.81539,0.00013,17.7251]
[1779291276583,31.96,77526.5,0.1,-0.8169,0.00012,17.63185]
[1779291277589,31.96,77528.48,0.1,-0.81666,0.00012,17.64712]
[1779291282623,31.95,77528.59,0.1,-0.81665,0.00012,17.64745]
[1779291287659,31.95,77526.74,0.1,-0.81689,0.00012,17.63241]
[1779291292694,31.95,77525.67,0.1,-0.81704,0.00012,17.62345]
[1779291294801,31.95,77526.68,0.1,-0.81692,0.00012,17.63114]
[1779291294853,31.95,77526.68,0.1,-0.81692,0.00012,17.63114]
[1779291295021,31.95,77526.68,0.1,-0.81692,0.00012,17.63114]
[1779291295122,31.95,77525.99,0.1,-0.81701,0.00012,17.62556]
[1779291300750,31.95,77525.04,0.1,-0.81713,0.00012,17.61764]
[1779291303779,31.95,77523.22,0.1,-0.81736,0.00012,17.60337]
[1779291303830,31.95,77523.22,0.1,-0.81736,0.00012,17.60337]
[1779291304020,31.95,77523.22,0.1,-0.81736,0.00012,17.60337]
[1779291304122,31.95,77523.53,0.1,-0.81733,0.00012,17.60559]
[1779291309244,31.95,77527.12,0.1,-0.81689,0.00012,17.63302]
[1779291309273,31.95,77527.12,0.1,-0.81689,0.00012,17.63302]
[1779291309341,31.95,77526.93,0.1,-0.81691,0.00012,17.6313]
[1779291312834,31.95,77538.78,0.1,-0.81544,0.00013,17.72247]
[1779291314851,31.95,77548.97,0.1,-0.81416,0.00013,17.80073]
[1779291316862,31.94,77548.56,0.1,-0.81422,0.00013,17.79694]
[1779291320149,31.94,77550.06,0.1,-0.81404,0.00013,17.80817]
[1779291320201,31.94,77550.06,0.1,-0.81404,0.00013,17.80817]
[1779291320272,31.94,77550.06,0.1,-0.81404,0.00013,17.80817]
[1779291320373,31.94,77550.08,0.1,-0.81404,0.00013,17.80796]
[1779291325926,31.94,77551.85,0.1,-0.81385,0.00013,17.81985]
[1779291328865,31.94,77549.48,0.1,-0.81416,0.00013,17.8008]
[1779291328916,31.94,77549.48,0.1,-0.81416,0.00013,17.8008]
[1779291329020,31.94,77549.48,0.1,-0.81416,0.00013,17.8008]
[1779291329122,31.94,77549.35,0.1,-0.81419,0.00013,17.79905]
[1779291332976,31.93,77540.41,0.1,-0.81537,0.00013,17.72476]
[1779291333983,31.93,77533.72,0.1,-0.81622,0.00013,17.67246]
[1779291337714,31.93,77534.41,0.1,-0.81614,0.00013,17.6772]
[1779291337723,31.93,77534.41,0.1,-0.81614,0.00013,17.6772]
[1779291337771,31.93,77534.41,0.1,-0.81614,0.00013,17.6772]
[1779291338011,31.93,77534.15,0.1,-0.81617,0.00013,17.67499]
[1779291343050,31.93,77529.43,0.1,-0.81678,0.00013,17.63761]
[1779291344056,31.93,77525.03,0.1,-0.81733,0.00012,17.60344]
[1779291346143,31.93,77523.77,0.1,-0.81749,0.00012,17.59359]
[1779291346195,31.93,77523.77,0.1,-0.81749,0.00012,17.59359]
[1779291346271,31.93,77523.77,0.1,-0.81749,0.00012,17.59359]
[1779291346296,31.93,77523.62,0.1,-0.81751,0.00012,17.59235]
[1779291352121,31.93,77524.02,0.1,-0.81747,0.00012,17.59498]
[1779291354135,31.93,77529.97,0.1,-0.81673,0.00013,17.64082]
[1779291358163,31.92,77525.39,0.1,-0.81731,0.00012,17.60481]
[1779291361294,31.92,77524.57,0.1,-0.81742,0.00012,17.59827]
[1779291361345,31.92,77524.57,0.1,-0.81742,0.00012,17.59827]
[1779291361520,31.92,77524.57,0.1,-0.81742,0.00012,17.59827]
[1779291361622,31.92,77524.49,0.1,-0.81743,0.00012,17.59756]
[1779291365212,31.92,77530.88,0.1,-0.81664,0.00013,17.6466]
[1779291367925,31.92,77531.05,0.1,-0.81662,0.00013,17.64761]
[1779291367976,31.92,77531.05,0.1,-0.81662,0.00013,17.64761]
[1779291368021,31.92,77531.05,0.1,-0.81662,0.00013,17.64761]
[1779291368236,31.92,77532.37,0.1,-0.81646,0.00013,17.65766]
[1779291371257,31.92,77539.56,0.1,-0.81557,0.00013,17.71266]
[1779291373524,31.92,77540.05,0.1,-0.81551,0.00013,17.7162]
[1779291373576,31.92,77540.05,0.1,-0.81551,0.00013,17.7162]
[1779291373609,31.92,77539.94,0.1,-0.81553,0.00013,17.71509]
[1779291373770,31.92,77539.94,0.1,-0.81553,0.00013,17.71509]
[1779291375284,31.92,77544.78,0.1,-0.81493,0.00013,17.75199]
[1779291379969,31.92,77545.79,0.1,-0.81482,0.00013,17.75856]
[1779291380021,31.92,77545.79,0.1,-0.81482,0.00013,17.75856]
[1779291380271,31.92,77545.79,0.1,-0.81482,0.00013,17.75856]
[1779291380320,31.92,77545.2,0.1,-0.8149,0.00013,17.75368]
[1779291385355,31.91,77545.91,0.1,-0.81484,0.00013,17.75757]
[1779291390390,31.91,77546.08,0.1,-0.81484,0.00013,17.75722]
[1779291394418,31.91,77550.12,0.1,-0.81439,0.00013,17.78287]
[1779291396603,31.9,77552.26,0.1,-0.81413,0.00013,17.79902]
[1779291396673,31.9,77552.26,0.1,-0.81413,0.00013,17.79902]
[1779291396771,31.9,77552.34,0.1,-0.81412,0.00013,17.79924]
[1779291397438,31.9,77552.48,0.1,-0.81411,0.00013,17.79992]
[1779291400460,31.9,77541.82,0.1,-0.81547,0.00013,17.71636]
[1779291401467,31.9,77531.58,0.1,-0.81676,0.00013,17.63685]
[1779291402474,31.9,77528.7,0.1,-0.81713,0.00012,17.61437]
[1779291403481,31.9,77519.49,0.1,-0.81828,0.00012,17.5429]
[1779291404488,31.9,77519.03,0.1,-0.81833,0.00012,17.53946]
[1779291406502,31.9,77514.02,0.1,-0.81895,0.00012,17.50075]
[1779291410530,31.9,77506.35,0.1,-0.8199,0.00012,17.44142]
[1779291413944,31.9,77505.41,0.1,-0.82002,0.00012,17.4343]
[1779291415565,31.9,77514.22,0.1,-0.81892,0.00012,17.50282]
[1779291416572,31.9,77519.81,0.1,-0.81822,0.00012,17.54625]
[1779291418586,31.9,77524.5,0.1,-0.81764,0.00012,17.58271]
[1779291420908,31.9,77527.92,0.1,-0.81721,0.00012,17.60921]
[1779291420960,31.9,77527.92,0.1,-0.81721,0.00012,17.60921]
[1779291421021,31.9,77527.92,0.1,-0.81721,0.00012,17.60921]
[1779291421607,31.9,77530.42,0.1,-0.8169,0.00013,17.62856]
[1779291424630,31.9,77534.62,0.1,-0.81637,0.00013,17.66098]
[1779291425579,31.9,77534.62,0.1,-0.81637,0.00013,17.66098]
[1779291429239,31.9,77537.49,0.1,-0.81601,0.00013,17.68334]
[1779291429272,31.9,77537.49,0.1,-0.81601,0.00013,17.68334]
[1779291429315,31.9,77537.49,0.1,-0.81601,0.00013,17.68334]
[1779291429665,31.9,77537.54,0.1,-0.816,0.00013,17.68385]
[1779291431085,31.9,77537.2,0.1,-0.81604,0.00013,17.68133]
[1779291431273,31.9,77537.2,0.1,-0.81604,0.00013,17.68133]
[1779291431679,31.9,77537.95,0.1,-0.81595,0.00013,17.68725]
[1779291436714,31.9,77526.63,0.1,-0.81737,0.00012,17.59925]
[1779291437722,31.9,77520.91,0.1,-0.81808,0.00012,17.55498]
[1779291440372,31.9,77523.52,0.1,-0.81776,0.00012,17.57529]
[1779291440425,31.9,77523.52,0.1,-0.81776,0.00012,17.57529]
[1779291440526,31.9,77523.52,0.1,-0.81776,0.00012,17.57529]
[1779291440626,31.9,77526.14,0.1,-0.81742,0.00012,17.59584]
[1779291442756,31.9,77532.45,0.1,-0.81664,0.00013,17.64473]
[1779291446500,31.9,77530.43,0.1,-0.81689,0.00013,17.62904]
[1779291446509,31.9,77530.43,0.1,-0.81689,0.00013,17.62904]
[1779291446525,31.9,77530.43,0.1,-0.81689,0.00013,17.62904]
[1779291446610,31.9,77526.34,0.1,-0.8174,0.00012,17.59742]
[1779291451823,31.9,77517.41,0.1,-0.81854,0.00012,17.52435]
[1779291453536,31.9,77517.41,0.1,-0.81854,0.00012,17.52435]
[1779291453588,31.9,77517.41,0.1,-0.81854,0.00012,17.52435]
[1779291453689,31.9,77515.92,0.1,-0.81872,0.00012,17.51311]
[1779291453772,31.9,77515.92,0.1,-0.81872,0.00012,17.51311]
[1779291454845,31.9,77505.29,0.1,-0.82004,0.00012,17.4309]
[1779291455852,31.9,77499.85,0.1,-0.82071,0.00012,17.38883]
[1779291456859,31.9,77494.63,0.1,-0.82135,0.00012,17.34852]
[1779291461235,31.91,77494.33,0.1,-0.82138,0.00012,17.34644]
[1779291463728,31.91,77495.12,0.1,-0.82128,0.00012,17.35274]
[1779291463770,31.91,77495.09,0.1,-0.82128,0.00012,17.3526]
[1779291463776,31.91,77495.09,0.1,-0.82128,0.00012,17.3526]
[1779291463907,31.91,77494.96,0.1,-0.82129,0.00012,17.35179]
[1779291468943,31.91,77494.29,0.1,-0.82136,0.00012,17.34753]
[1779291470983,31.91,77494.7,0.1,-0.82131,0.00012,17.35092]
[1779291471028,31.91,77494.7,0.1,-0.82131,0.00012,17.35092]
[1779291471072,31.91,77494.8,0.1,-0.82129,0.00012,17.35191]
[1779291472971,31.91,77498.82,0.1,-0.82079,0.00012,17.38346]
[1779291474987,31.91,77502.91,0.1,-0.82028,0.00012,17.41568]
[1779291475994,31.91,77507.85,0.1,-0.81966,0.00012,17.4543]
[1779291477128,31.91,77507.85,0.1,-0.81966,0.00012,17.4543]
[1779291477180,31.91,77507.85,0.1,-0.81966,0.00012,17.4543]
[1779291477270,31.91,77507.85,0.1,-0.81966,0.00012,17.4543]
[1779291477349,31.91,77508.92,0.1,-0.81952,0.00012,17.4631]
[1779291483043,31.91,77508.52,0.1,-0.81955,0.00012,17.46105]
[1779291487076,31.92,77517.91,0.1,-0.81837,0.00012,17.53479]
[1779291488107,31.92,77517.91,0.1,-0.81837,0.00012,17.53479]
[1779291488159,31.92,77517.91,0.1,-0.81837,0.00012,17.53479]
[1779291488270,31.92,77517.91,0.1,-0.81837,0.00012,17.53479]
[1779291488363,31.92,77520.07,0.1,-0.81809,0.00012,17.55193]
[1779291489089,31.92,77514.0,0.1,-0.81885,0.00012,17.50493]
[1779291490096,31.92,77518.73,0.1,-0.81826,0.00012,17.5417]
[1779291491717,31.92,77518.73,0.1,-0.81826,0.00012,17.5417]
[1779291491766,31.92,77518.88,0.1,-0.81823,0.00012,17.54322]
[1779291492020,31.92,77518.88,0.1,-0.81823,0.00012,17.54322]
[1779291492113,31.92,77519.56,0.1,-0.81815,0.00012,17.54849]
[1779291496631,31.92,77516.71,0.1,-0.8185,0.00012,17.52686]
[1779291496771,31.92,77516.71,0.1,-0.8185,0.00012,17.52686]
[1779291496732,31.92,77515.11,0.1,-0.81869,0.00012,17.51478]
[1779291496783,31.92,77515.11,0.1,-0.81869,0.00012,17.51478]
[1779291497021,31.92,77515.11,0.1,-0.81869,0.00012,17.51478]
[1779291497149,31.92,77518.92,0.1,-0.81822,0.00012,17.54428]
[1779291502184,31.92,77520.27,0.1,-0.81803,0.00012,17.55571]
[1779291502966,31.92,77520.27,0.1,-0.81803,0.00012,17.55571]
[1779291503036,31.92,77520.27,0.1,-0.81803,0.00012,17.55571]
[1779291503041,31.92,77520.27,0.1,-0.81803,0.00012,17.55571]
[1779291503191,31.92,77520.39,0.1,-0.81801,0.00012,17.55677]
[1779291508226,31.92,77520.77,0.1,-0.81796,0.00012,17.56013]
[1779291509144,31.92,77520.77,0.1,-0.81796,0.00012,17.56013]
[1779291509194,31.92,77520.77,0.1,-0.81796,0.00012,17.56013]
[1779291509271,31.92,77520.77,0.1,-0.81796,0.00012,17.56013]
[1779291509296,31.92,77520.08,0.1,-0.81804,0.00012,17.55491]
[1779291512426,31.92,77520.02,0.1,-0.81808,0.00012,17.55051]
[1779291512520,31.92,77520.02,0.1,-0.81808,0.00012,17.55051]
[1779291512527,31.92,77520.31,0.1,-0.81804,0.00012,17.55289]
[1779291513563,31.92,77520.31,0.1,-0.81804,0.00012,17.55289]
[1779291516821,31.93,77520.43,0.1,-0.81802,0.00012,17.55432]
[1779291516871,31.93,77520.43,0.1,-0.81802,0.00012,17.55432]
[1779291517021,31.93,77520.43,0.1,-0.81802,0.00012,17.55432]
[1779291517289,31.93,77519.83,0.1,-0.81809,0.00012,17.54981]
[1779291518629,31.93,77519.83,0.1,-0.81809,0.00012,17.54981]
[1779291518774,31.93,77519.83,0.1,-0.81809,0.00012,17.54981]
[1779291518713,31.93,77519.11,0.1,-0.81818,0.00012,17.54438]
[1779291519304,31.93,77530.35,0.1,-0.81677,0.00013,17.63166]
[1779291520310,31.93,77519.91,0.1,-0.81807,0.00012,17.55073]
[1779291521500,31.93,77519.91,0.1,-0.81807,0.00012,17.55073]
[1779291521512,31.93,77519.91,0.1,-0.81807,0.00012,17.55073]
[1779291521521,31.93,77519.91,0.1,-0.81807,0.00012,17.55073]
[1779291521559,31.93,77519.59,0.1,-0.81811,0.00012,17.54839]
[1779291525347,31.93,77512.98,0.1,-0.81892,0.00012,17.49787]
[1779291526043,31.93,77512.98,0.1,-0.81892,0.00012,17.49787]
[1779291526124,31.93,77512.98,0.1,-0.81892,0.00012,17.49787]
[1779291526271,31.93,77512.98,0.1,-0.81892,0.00012,17.49787]
[1779291526354,31.93,77509.55,0.1,-0.81935,0.00012,17.47152]
[1779291533404,31.93,77504.36,0.1,-0.81996,0.00012,17.43291]
[1779291534244,31.93,77504.36,0.1,-0.81996,0.00012,17.43291]
[1779291536034,31.93,77500.78,0.1,-0.82039,0.00012,17.40603]
[1779291537938,31.94,77500.85,0.1,-0.82037,0.00012,17.40713]
[1779291537988,31.94,77500.85,0.1,-0.82037,0.00012,17.40713]
[1779291538025,31.94,77500.85,0.1,-0.82037,0.00012,17.40713]
[1779291538441,31.94,77501.1,0.1,-0.82034,0.00012,17.40935]
[1779291542909,31.94,77504.09,0.1,-0.81995,0.00012,17.43366]
[1779291542944,31.94,77504.09,0.1,-0.81995,0.00012,17.43366]
[1779291543022,31.94,77504.09,0.1,-0.81995,0.00012,17.43366]
[1779291543477,31.94,77501.34,0.1,-0.82028,0.00012,17.41262]
[1779291546497,31.94,77504.75,0.1,-0.81985,0.00012,17.43985]
[1779291549715,31.94,77503.85,0.1,-0.81995,0.00012,17.43339]
[1779291549723,31.94,77503.85,0.1,-0.81995,0.00012,17.43339]
[1779291549770,31.94,77503.85,0.1,-0.81995,0.00012,17.43339]
[1779291549807,31.94,77505.79,0.1,-0.81971,0.00012,17.44867]
[1779291553547,31.94,77509.04,0.1,-0.81929,0.00012,17.4749]
[1779291553980,31.94,77509.04,0.1,-0.81929,0.00012,17.4749]
[1779291554049,31.94,77509.04,0.1,-0.81929,0.00012,17.4749]
[1779291554554,31.95,77512.26,0.1,-0.81888,0.00012,17.50008]
[1779291556520,31.95,77510.45,0.1,-0.8191,0.00012,17.48629]
[1779291560689,31.95,77510.4,0.1,-0.8191,0.00012,17.48683]
[1779291560740,31.95,77510.4,0.1,-0.8191,0.00012,17.48683]
[1779291560790,31.95,77506.37,0.1,-0.81959,0.00012,17.45586]
[1779291561771,31.95,77506.37,0.1,-0.81959,0.00012,17.45586]
[1779291570251,31.95,77501.51,0.1,-0.82015,0.00012,17.42087]
[1779291570666,31.95,77498.09,0.1,-0.82057,0.00012,17.39471]
[1779291572680,31.96,77494.2,0.1,-0.82107,0.00012,17.36094]
[1779291574696,31.96,77490.67,0.1,-0.8215,0.00012,17.3341]
[1779291579733,31.96,77489.33,0.1,-0.82164,0.00012,17.32513]
[1779291581747,31.96,77483.86,0.1,-0.8223,0.00012,17.28327]
[1779291584768,31.96,77480.31,0.1,-0.82272,0.00012,17.25673]
[1779291587789,31.96,77477.17,0.1,-0.82309,0.00012,17.23328]
[1779291589803,31.97,77469.77,0.1,-0.82398,0.00012,17.17652]
[1779291591820,31.97,77456.32,0.1,-0.82561,0.00012,17.07294]
[1779291592416,31.97,77456.32,0.1,-0.82561,0.00012,17.07294]
[1779291592725,31.97,77456.32,0.1,-0.82561,0.00012,17.07294]
[1779291592825,31.97,77451.94,0.1,-0.82613,0.00012,17.03932]
[1779291595713,31.97,77449.02,0.1,-0.82648,0.00012,17.01708]
[1779291595962,31.97,77448.33,0.1,-0.82656,0.00012,17.01197]
[1779291596014,31.97,77448.33,0.1,-0.82656,0.00012,17.01197]
[1779291598867,31.97,77433.47,0.1,-0.82833,0.00012,16.89735]
[1779291599874,31.97,77428.77,0.1,-0.82889,0.00012,16.86109]
[1779291600881,31.97,77437.07,0.1,-0.82789,0.00012,16.92582]
[1779291602895,31.97,77429.9,0.1,-0.82875,0.00012,16.87057]
[1779291604909,31.97,77436.98,0.1,-0.82789,0.00012,16.92579]
[1779291605921,31.97,77432.29,0.1,-0.82845,0.00012,16.88963]
[1779291606928,31.97,77424.8,0.1,-0.82934,0.00012,16.83179]
[1779291609951,31.98,77429.78,0.1,-0.82874,0.00012,16.87117]
[1779291612972,31.98,77416.99,0.1,-0.83025,0.00012,16.77253]
[1779291613981,31.98,77419.31,0.1,-0.82997,0.00012,16.79076]
[1779291615248,31.98,77419.31,0.1,-0.82997,0.00012,16.79076]
[1779291615775,31.98,77419.31,0.1,-0.82997,0.00012,16.79076]
[1779291615993,31.98,77411.04,0.1,-0.83095,0.00012,16.7269]
[1779291619014,31.98,77408.56,0.1,-0.83123,0.00012,16.70847]
[1779291623043,31.98,77399.37,0.1,-0.8323,0.00012,16.63826]
[1779291627071,31.99,77391.28,0.1,-0.83323,0.00012,16.57703]
[1779291628078,31.99,77386.45,0.1,-0.8338,0.00012,16.53981]
[1779291630691,31.99,77389.08,0.1,-0.83348,0.00012,16.56061]
[1779291630755,31.99,77359.94,0.1,-0.83688,0.00012,16.33496]
[1779291631104,31.99,77354.16,0.1,-0.83758,0.00012,16.28583]
[1779291633697,31.99,77353.6,0.1,-0.83764,0.00012,16.28183]
[1779291634434,31.99,77352.98,0.1,-0.8377,0.00012,16.27748]
[1779291635526,31.99,77349.85,0.1,-0.83806,0.00012,16.25342]
[1779291637150,31.99,77339.99,0.1,-0.83919,0.00012,16.17732]
[1779291638157,31.99,77321.52,0.1,-0.84131,0.00011,16.03404]
[1779291639165,31.99,77308.42,0.1,-0.8428,0.00011,15.93237]
[1779291640182,31.99,77304.43,0.1,-0.84325,0.00011,15.90149]
[1779291641181,31.99,77309.04,0.1,-0.84272,0.00011,15.93757]
[1779291643195,31.99,77316.49,0.1,-0.84186,0.00011,15.99601]
[1779291645209,32.0,77320.9,0.1,-0.84135,0.00011,16.03089]
[1779291646217,32.0,77330.32,0.1,-0.84027,0.00011,16.1043]
[1779291648467,32.0,77330.13,0.1,-0.84029,0.00011,16.10313]
[1779291648569,32.0,77330.85,0.1,-0.8402,0.00011,16.10932]
[1779291651258,32.0,77326.07,0.1,-0.84073,0.00011,16.07293]
[1779291653273,32.0,77332.59,0.1,-0.83997,0.00011,16.12435]
[1779291655287,32.0,77326.24,0.1,-0.84069,0.00011,16.07587]
[1779291657301,32.0,77322.0,0.1,-0.84117,0.00011,16.04326]
[1779291660322,32.0,77327.07,0.1,-0.84058,0.00011,16.08338]
[1779291663344,32.01,77336.29,0.1,-0.8395,0.00011,16.15661]
[1779291665358,32.01,77342.92,0.1,-0.83873,0.00012,16.20841]
[1779291667374,32.01,77345.51,0.1,-0.83842,0.00012,16.22921]
[1779291669387,32.01,77355.69,0.1,-0.83723,0.00012,16.3088]
[1779291672408,32.01,77365.47,0.1,-0.83609,0.00012,16.38518]
[1779291673771,32.01,77365.47,0.1,-0.83609,0.00012,16.38518]
[1779291673890,32.01,77355.25,0.1,-0.83728,0.00012,16.30577]
[1779291674927,32.01,77357.57,0.1,-0.83701,0.00012,16.32388]
[1779291679457,32.01,77364.48,0.1,-0.8362,0.00012,16.37786]
[1779291681471,32.01,77360.07,0.1,-0.83671,0.00012,16.34373]
[1779291685130,32.01,77360.61,0.1,-0.83664,0.00012,16.3486]
[1779291685182,32.01,77360.61,0.1,-0.83664,0.00012,16.3486]
[1779291685269,32.01,77360.61,0.1,-0.83664,0.00012,16.3486]
[1779291685499,32.01,77361.85,0.1,-0.83649,0.00012,16.35851]
[1779291690533,32.02,77358.62,0.1,-0.83684,0.00012,16.3349]
[1779291695570,32.02,77361.49,0.1,-0.83652,0.00012,16.35456]
[1779291697584,32.02,77371.38,0.1,-0.83535,0.00012,16.43195]
[1779291698591,32.02,77376.81,0.1,-0.83472,0.00012,16.47432]
[1779291703626,32.02,77387.0,0.1,-0.83351,0.00012,16.55428]
[1779291704633,32.02,77385.32,0.1,-0.8337,0.00012,16.54138]
[1779291705641,32.02,77389.72,0.1,-0.83318,0.00012,16.57568]
[1779291710678,32.02,77394.11,0.1,-0.83266,0.00012,16.60989]
[1779291712690,32.02,77385.2,0.1,-0.83371,0.00012,16.54076]
[1779291713697,32.03,77378.61,0.1,-0.83448,0.00012,16.48969]
[1779291717034,32.03,77377.21,0.1,-0.83464,0.00012,16.47937]
[1779291719061,32.03,77377.27,0.1,-0.83463,0.00012,16.48022]
[1779291719120,32.03,77377.27,0.1,-0.83463,0.00012,16.48022]
[1779291719271,32.03,77377.27,0.1,-0.83463,0.00012,16.48022]
[1779291719738,32.03,77379.15,0.1,-0.8344,0.00012,16.49502]
[1779291723782,32.03,77383.68,0.1,-0.83386,0.00012,16.53086]
[1779291726333,32.03,77384.51,0.1,-0.83376,0.00012,16.53756]
[1779291726384,32.03,77384.51,0.1,-0.83376,0.00012,16.53756]
[1779291726519,32.03,77384.51,0.1,-0.83376,0.00012,16.53756]
[1779291726799,32.03,77384.76,0.1,-0.83373,0.00012,16.53962]
[1779291731833,32.03,77387.75,0.1,-0.83337,0.00012,16.56329]
[1779291736874,32.03,77389.52,0.1,-0.83316,0.00012,16.57691]
[1779291738889,32.03,77393.87,0.1,-0.83265,0.00012,16.61049]
[1779291741153,32.03,77393.12,0.1,-0.83274,0.00012,16.60443]
[1779291741270,32.03,77393.12,0.1,-0.83274,0.00012,16.60443]
[1779291741280,32.03,77393.12,0.1,-0.83274,0.00012,16.60443]
[1779291741909,32.03,77388.74,0.1,-0.83326,0.00012,16.57033]
[1779291742101,32.03,77388.74,0.1,-0.83326,0.00012,16.57033]
[1779291742273,32.03,77388.74,0.1,-0.83326,0.00012,16.57033]
[1779291742917,32.03,77386.36,0.1,-0.83354,0.00012,16.5518]
[1779291746945,32.03,77381.72,0.1,-0.83408,0.00012,16.51632]
[1779291749846,32.03,77379.99,0.1,-0.83428,0.00012,16.5033]
[1779291749898,32.03,77379.99,0.1,-0.83428,0.00012,16.5033]
[1779291750019,32.03,77379.99,0.1,-0.83428,0.00012,16.5033]
[1779291749966,32.03,77379.76,0.1,-0.8343,0.00012,16.50173]
[1779291755021,32.03,77380.73,0.1,-0.8342,0.00012,16.50614]
[1779291759628,32.04,77383.03,0.1,-0.83392,0.00012,16.52474]
[1779291759677,32.04,77383.03,0.1,-0.83392,0.00012,16.52474]
[1779291759769,32.04,77383.03,0.1,-0.83392,0.00012,16.52474]
[1779291760056,32.04,77382.33,0.1,-0.834,0.00012,16.5195]
[1779291763077,32.04,77377.23,0.1,-0.83459,0.00012,16.48053]
[1779291766061,32.04,77377.71,0.1,-0.83453,0.00012,16.48451]
[1779291766138,32.04,77379.77,0.1,-0.83429,0.00012,16.50055]
[1779291766269,32.04,77379.77,0.1,-0.83429,0.00012,16.50055]
[1779291766370,32.04,77381.21,0.1,-0.83412,0.00012,16.51175]
[1779291772140,32.04,77380.77,0.1,-0.83417,0.00012,16.50844]
[1779291777174,32.04,77381.34,0.1,-0.8341,0.00012,16.51292]
[1779291782212,32.04,77382.02,0.1,-0.83402,0.00012,16.51827]
[1779291785301,32.04,77380.18,0.1,-0.83423,0.00012,16.50402]
[1779291785353,32.04,77380.18,0.1,-0.83423,0.00012,16.50402]
[1779291785528,32.04,77380.18,0.1,-0.83423,0.00012,16.50402]
[1779291785584,32.04,77380.12,0.1,-0.83424,0.00012,16.5036]
[1779291787247,32.04,77373.68,0.1,-0.83499,0.00012,16.45384]
[1779291789261,32.04,77370.83,0.1,-0.83531,0.00012,16.43234]
[1779291794296,32.04,77372.18,0.1,-0.83513,0.00012,16.4444]
[1779291799331,32.05,77373.73,0.1,-0.83493,0.00012,16.45787]
[1779291801844,32.05,77373.18,0.1,-0.83499,0.00012,16.45388]
[1779291802022,32.05,77373.18,0.1,-0.83499,0.00012,16.45388]
[1779291802045,32.05,77373.23,0.1,-0.83497,0.00012,16.4548]
[1779291807392,32.05,77373.67,0.1,-0.8349,0.00012,16.45953]
[1779291811422,32.05,77353.66,0.1,-0.83725,0.00012,16.30108]
[1779291813436,32.05,77358.69,0.1,-0.83665,0.00012,16.34067]
[1779291817754,32.05,77359.72,0.1,-0.83653,0.00012,16.34909]
[1779291817778,32.05,77359.72,0.1,-0.83653,0.00012,16.34909]
[1779291817806,32.05,77359.72,0.1,-0.83653,0.00012,16.34909]
[1779291817856,32.05,77360.04,0.1,-0.83649,0.00012,16.3518]
[1779291818638,32.05,77360.04,0.1,-0.83649,0.00012,16.3518]
[1779291818769,32.05,77360.04,0.1,-0.83649,0.00012,16.3518]
[1779291818792,32.05,77362.31,0.1,-0.83622,0.00012,16.36952]
[1779291824512,32.06,77365.79,0.1,-0.83581,0.00012,16.39691]
[1779291826510,32.06,77363.99,0.1,-0.83602,0.00012,16.38307]
[1779291826525,32.06,77363.99,0.1,-0.83602,0.00012,16.38307]
[1779291826562,32.06,77363.99,0.1,-0.83602,0.00012,16.38307]
[1779291826974,32.06,77363.99,0.1,-0.83602,0.00012,16.38307]
[1779291827021,32.06,77363.99,0.1,-0.83602,0.00012,16.38307]
[1779291827066,32.06,77362.34,0.1,-0.83621,0.00012,16.37041]
[1779291828541,32.06,77350.33,0.1,-0.8376,0.00012,16.27736]
[1779291832035,32.06,77350.43,0.1,-0.83758,0.00012,16.2784]
[1779291832080,32.06,77350.43,0.1,-0.83758,0.00012,16.2784]
[1779291832124,32.06,77350.98,0.1,-0.83752,0.00012,16.2828]
[1779291832269,32.06,77350.98,0.1,-0.83752,0.00012,16.2828]
[1779291837604,32.06,77350.26,0.1,-0.83759,0.00012,16.27791]
[1779291840626,32.06,77345.53,0.1,-0.83813,0.00012,16.24163]
[1779291842349,32.06,77345.76,0.1,-0.8381,0.00012,16.2436]
[1779291842397,32.06,77345.76,0.1,-0.8381,0.00012,16.2436]
[1779291842524,32.06,77345.76,0.1,-0.8381,0.00012,16.2436]
[1779291842640,32.06,77345.58,0.1,-0.83812,0.00012,16.24238]
[1779291843647,32.06,77350.58,0.1,-0.83754,0.00012,16.28135]
[1779291848390,32.06,77351.15,0.1,-0.83746,0.00012,16.28669]
[1779291848441,32.06,77351.15,0.1,-0.83746,0.00012,16.28669]
[1779291848530,32.06,77351.15,0.1,-0.83746,0.00012,16.28669]
[1779291848695,32.06,77350.6,0.1,-0.83752,0.00012,16.28274]
[1779291853408,32.06,77349.63,0.1,-0.83761,0.00012,16.27636]
[1779291853460,32.06,77349.63,0.1,-0.83761,0.00012,16.27636]
[1779291853525,32.06,77349.63,0.1,-0.83761,0.00012,16.27636]
[1779291853730,32.07,77349.01,0.1,-0.83768,0.00012,16.27171]
[1779291858764,32.07,77349.08,0.1,-0.83766,0.00012,16.27301]
[1779291863800,32.07,77348.78,0.1,-0.83769,0.00012,16.27139]
[1779291868981,32.07,77349.17,0.1,-0.83763,0.00012,16.27499]
[1779291869002,32.07,77349.17,0.1,-0.83763,0.00012,16.27499]
[1779291869023,32.07,77349.17,0.1,-0.83763,0.00012,16.27499]
[1779291869050,32.07,77348.53,0.1,-0.8377,0.00012,16.27017]
[1779291869842,32.07,77344.64,0.1,-0.83815,0.00012,16.24016]
[1779291874049,32.07,77347.66,0.1,-0.83783,0.00012,16.25989]
[1779291874055,32.07,77347.66,0.1,-0.83783,0.00012,16.25989]
[1779291874156,32.07,77349.17,0.1,-0.83765,0.00012,16.27175]
[1779291874273,32.07,77349.17,0.1,-0.83765,0.00012,16.27175]
[1779291879912,32.07,77349.32,0.1,-0.83762,0.00012,16.27386]
[1779291880918,32.07,77353.36,0.1,-0.83715,0.00012,16.3053]
[1779291882350,32.07,77354.96,0.1,-0.83696,0.00012,16.31779]
[1779291882462,32.07,77354.96,0.1,-0.83696,0.00012,16.31779]
[1779291882520,32.07,77354.96,0.1,-0.83696,0.00012,16.31779]
[1779291882932,32.07,77357.81,0.1,-0.83663,0.00012,16.33995]
[1779291887968,32.08,77375.92,0.1,-0.83451,0.00012,16.4813]
[1779291888975,32.08,77378.3,0.1,-0.83422,0.00012,16.49993]
[1779291892316,32.07,77379.85,0.1,-0.83405,0.00012,16.51143]
[1779291892366,32.07,77379.85,0.1,-0.83405,0.00012,16.51143]
[1779291892521,32.07,77379.85,0.1,-0.83405,0.00012,16.51143]
[1779291893003,32.07,77380.98,0.1,-0.83392,0.00012,16.52002]
[1779291894010,32.07,77385.22,0.1,-0.83343,0.00012,16.55271]
[1779291899045,32.07,77381.61,0.1,-0.83384,0.00012,16.52509]
[1779291903364,32.08,77379.85,0.1,-0.83404,0.00012,16.51196]
[1779291903416,32.08,77379.85,0.1,-0.83404,0.00012,16.51196]
[1779291903527,32.08,77379.85,0.1,-0.83404,0.00012,16.51196]
[1779291903627,32.08,77379.85,0.1,-0.83404,0.00012,16.51209]
[1779291908121,32.08,77386.64,0.1,-0.83323,0.00012,16.56522]
[1779291910136,32.08,77387.33,0.1,-0.83315,0.00012,16.57077]
[1779291911147,32.08,77380.03,0.1,-0.83401,0.00012,16.5142]
[1779291911822,32.08,77380.03,0.1,-0.83401,0.00012,16.5142]
[1779291911994,32.08,77380.03,0.1,-0.83401,0.00012,16.5142]
[1779291912025,32.08,77380.03,0.1,-0.83401,0.00012,16.5142]
[1779291912156,32.08,77380.77,0.1,-0.83392,0.00012,16.52013]
[1779291916183,32.08,77384.75,0.1,-0.83344,0.00012,16.55152]
[1779291916963,32.08,77384.75,0.1,-0.83344,0.00012,16.55152]
[1779291917015,32.08,77384.75,0.1,-0.83344,0.00012,16.55152]
[1779291917021,32.08,77384.75,0.1,-0.83344,0.00012,16.55152]
[1779291917189,32.08,77389.95,0.1,-0.83283,0.00012,16.5919]
[1779291917445,32.08,77389.95,0.1,-0.83283,0.00012,16.5919]
[1779291917523,32.08,77389.95,0.1,-0.83283,0.00012,16.5919]
[1779291918197,32.08,77390.9,0.1,-0.83272,0.00012,16.59929]
[1779291920211,32.08,77394.56,0.1,-0.83228,0.00012,16.62769]
[1779291921518,32.08,77394.83,0.1,-0.83225,0.00012,16.62978]
[1779291921569,32.08,77394.83,0.1,-0.83225,0.00012,16.62978]
[1779291921769,32.08,77394.83,0.1,-0.83225,0.00012,16.62978]
[1779291922225,32.08,77396.47,0.1,-0.83206,0.00012,16.64248]
[1779291924242,32.08,77405.56,0.1,-0.83098,0.00012,16.71287]
[1779291925249,32.08,77407.89,0.1,-0.83071,0.00012,16.73081]
[1779291927263,32.08,77412.06,0.1,-0.83022,0.00012,16.76301]
[1779291927606,32.08,77412.06,0.1,-0.83022,0.00012,16.76301]
[1779291927658,32.08,77412.06,0.1,-0.83022,0.00012,16.76301]
[1779291927771,32.08,77412.06,0.1,-0.83022,0.00012,16.76301]
[1779291928269,32.08,77412.67,0.1,-0.83014,0.00012,16.76774]
[1779291933305,32.08,77415.52,0.1,-0.82983,0.00012,16.78607]
[1779291935858,32.08,77416.16,0.1,-0.82975,0.00012,16.79115]
[1779291935911,32.08,77416.16,0.1,-0.82975,0.00012,16.79115]
[1779291936021,32.08,77416.16,0.1,-0.82975,0.00012,16.79115]
[1779291936028,32.08,77416.36,0.1,-0.82972,0.00012,16.79293]
[1779291941112,32.08,77415.7,0.1,-0.8298,0.00012,16.78812]
[1779291941273,32.08,77415.7,0.1,-0.8298,0.00012,16.78812]
[1779291941284,32.08,77415.89,0.1,-0.82977,0.00012,16.78985]
[1779291941361,32.08,77408.63,0.1,-0.83063,0.00012,16.73363]
[1779291944702,32.08,77409.07,0.1,-0.83058,0.00012,16.7374]
[1779291944754,32.08,77409.07,0.1,-0.83058,0.00012,16.7374]
[1779291944771,32.08,77409.07,0.1,-0.83058,0.00012,16.7374]
[1779291944804,32.08,77407.84,0.1,-0.83072,0.00012,16.72824]
[1779291949418,32.08,77402.63,0.1,-0.83132,0.00012,16.68864]
[1779291950435,32.08,77402.63,0.1,-0.83132,0.00012,16.68864]
[1779291950487,32.08,77402.63,0.1,-0.83132,0.00012,16.68864]
[1779291950527,32.08,77402.63,0.1,-0.83132,0.00012,16.68864]
[1779291950547,32.09,77395.53,0.1,-0.83216,0.00012,16.6339]
[1779291951432,32.09,77401.69,0.1,-0.83142,0.00012,16.68194]
[1779291953456,32.09,77411.24,0.1,-0.83028,0.00012,16.75638]
[1779291954462,32.09,77424.88,0.1,-0.82866,0.00012,16.86211]
[1779291955470,32.09,77429.92,0.1,-0.82805,0.00012,16.9011]
[1779291957392,32.09,77432.18,0.1,-0.82778,0.00012,16.91852]
[1779291957443,32.09,77432.18,0.1,-0.82778,0.00012,16.91852]
[1779291957520,32.09,77432.18,0.1,-0.82778,0.00012,16.91852]
[1779291957604,32.09,77432.37,0.1,-0.82776,0.00012,16.91989]
[1779291959498,32.09,77437.4,0.1,-0.82716,0.00012,16.95867]
[1779291962519,32.09,77442.26,0.1,-0.82658,0.00012,16.99593]
[1779291963526,32.09,77446.23,0.1,-0.8261,0.00012,17.0265]
[1779291965661,32.09,77447.29,0.1,-0.82598,0.00012,17.03465]
[1779291965712,32.09,77447.29,0.1,-0.82598,0.00012,17.03465]
[1779291965771,32.09,77447.29,0.1,-0.82598,0.00012,17.03465]
[1779291965807,32.09,77447.19,0.1,-0.82599,0.00012,17.0337]
[1779291967555,32.08,77447.66,0.1,-0.82594,0.00012,17.03723]
[1779291968560,32.08,77447.58,0.1,-0.82595,0.00012,17.0365]
[1779291969568,32.08,77448.12,0.1,-0.82588,0.00012,17.04056]
[1779291970575,32.08,77458.34,0.1,-0.82465,0.00012,17.11945]
[1779291972589,32.08,77456.1,0.1,-0.82493,0.00012,17.10178]
[1779291974245,32.08,77456.1,0.1,-0.82493,0.00012,17.10178]
[1779291974297,32.08,77456.1,0.1,-0.82493,0.00012,17.10178]
[1779291973596,32.08,77451.85,0.1,-0.82544,0.00012,17.06868]
[1779291975274,32.08,77451.85,0.1,-0.82544,0.00012,17.06868]
[1779291974603,32.08,77451.95,0.1,-0.82544,0.00012,17.06923]
[1779291975610,32.08,77450.92,0.1,-0.82556,0.00012,17.0611]
[1779291977093,32.08,77450.92,0.1,-0.82556,0.00012,17.0611]
[1779291977204,32.08,77450.92,0.1,-0.82556,0.00012,17.0611]
[1779291977269,32.08,77450.92,0.1,-0.82556,0.00012,17.0611]
[1779291977301,32.08,77444.76,0.1,-0.82631,0.00012,17.01313]
[1779291977624,32.08,77432.67,0.1,-0.82777,0.00012,16.9196]
[1779291978534,32.08,77432.67,0.1,-0.82777,0.00012,16.9196]
[1779291978632,32.08,77429.51,0.1,-0.82815,0.00012,16.89506]
[1779291979638,32.08,77426.46,0.1,-0.82851,0.00012,16.8715]
[1779291984674,32.08,77420.28,0.1,-0.82925,0.00012,16.82358]
[1779291986689,32.08,77425.08,0.1,-0.82868,0.00012,16.86085]
[1779291988187,32.08,77429.03,0.1,-0.8282,0.00012,16.89142]
[1779291991724,32.08,77432.33,0.1,-0.82784,0.00012,16.91252]
[1779291996761,32.08,77432.92,0.1,-0.82778,0.00012,16.91665]
[1779292001796,32.08,77434.72,0.1,-0.82757,0.00012,16.93006]
[1779292006831,32.08,77439.45,0.1,-0.82701,0.00012,16.96609]
[1779292007838,32.08,77447.75,0.1,-0.82601,0.00012,17.03013]
[1779292008845,32.08,77449.3,0.1,-0.82583,0.00012,17.04185]
[1779292009852,32.08,77453.65,0.1,-0.82531,0.00012,17.07539]
[1779292010859,32.08,77459.28,0.1,-0.82463,0.00012,17.11876]
[1779292011866,32.08,77460.71,0.1,-0.82446,0.00012,17.1296]
[1779292012873,32.08,77461.21,0.1,-0.8244,0.00012,17.13342]
[1779292014914,32.08,77460.22,0.1,-0.82452,0.00012,17.12548]
[1779292015921,32.07,77462.26,0.1,-0.82428,0.00012,17.14104]
[1779292016928,32.07,77466.35,0.1,-0.82378,0.00012,17.1724]
[1779292017935,32.07,77469.05,0.1,-0.82346,0.00012,17.19298]
[1779292018942,32.07,77471.35,0.1,-0.82318,0.00012,17.21044]
[1779292019590,32.07,77471.35,0.1,-0.82318,0.00012,17.21044]
[1779292020240,32.07,77472.61,0.1,-0.82304,0.00012,17.21984]
[1779292020956,32.07,77471.71,0.1,-0.82315,0.00012,17.21254]
[1779292021963,32.07,77473.45,0.1,-0.82295,0.00012,17.22564]
[1779292026050,32.07,77473.29,0.1,-0.82298,0.00012,17.22334]
[1779292026184,32.07,77473.29,0.1,-0.82298,0.00012,17.22334]
[1779292026213,32.07,77476.84,0.1,-0.82255,0.00012,17.25041]
[1779292026998,32.07,77479.69,0.1,-0.82221,0.00012,17.27204]
[1779292028007,32.07,77480.91,0.1,-0.82207,0.00012,17.28104]
[1779292029013,32.07,77482.11,0.1,-0.82193,0.00012,17.28988]
[1779292030020,32.06,77484.83,0.1,-0.8216,0.00012,17.31044]
[1779292030447,32.06,77484.83,0.1,-0.8216,0.00012,17.31044]
[1779292031027,32.06,77496.06,0.1,-0.82023,0.00012,17.39687]
[1779292032033,32.06,77497.48,0.1,-0.82006,0.00012,17.40745]
[1779292033275,32.06,77497.48,0.1,-0.82006,0.00012,17.40745]
[1779292033371,32.06,77497.88,0.1,-0.82002,0.00012,17.41015]
[1779292034048,32.06,77502.53,0.1,-0.81945,0.00012,17.44577]
[1779292035055,32.06,77507.22,0.1,-0.81887,0.00012,17.48164]
[1779292036063,32.06,77515.74,0.1,-0.81782,0.00012,17.54698]
[1779292037069,32.06,77519.0,0.1,-0.81742,0.00012,17.57167]
[1779292038379,32.06,77519.0,0.1,-0.81742,0.00012,17.57167]
[1779292038424,32.06,77518.93,0.1,-0.81744,0.00012,17.57078]
[1779292038524,32.06,77518.93,0.1,-0.81744,0.00012,17.57078]
[1779292039083,32.06,77517.5,0.1,-0.81762,0.00012,17.55941]
[1779292040090,32.06,77505.43,0.1,-0.81912,0.00012,17.46606]
[1779292041097,32.06,77504.93,0.1,-0.81919,0.00012,17.46205]
[1779292044269,32.06,77504.54,0.1,-0.81924,0.00012,17.45877]
[1779292044319,32.06,77504.54,0.1,-0.81924,0.00012,17.45877]
[1779292044657,32.06,77504.74,0.1,-0.81922,0.00012,17.46018]
[1779292044769,32.06,77504.74,0.1,-0.81922,0.00012,17.46018]
[1779292046132,32.06,77480.77,0.1,-0.82217,0.00012,17.27487]
[1779292047139,32.06,77476.03,0.1,-0.82275,0.00012,17.23804]
[1779292049214,32.05,77475.72,0.1,-0.8228,0.00012,17.23534]
[1779292049265,32.05,77475.72,0.1,-0.8228,0.00012,17.23534]
[1779292049317,32.05,77475.72,0.1,-0.8228,0.00012,17.23534]
[1779292049336,32.05,77475.41,0.1,-0.82284,0.00012,17.23265]
[1779292050381,32.05,77475.41,0.1,-0.82284,0.00012,17.23265]
[1779292051168,32.05,77474.49,0.1,-0.82299,0.00012,17.22076]
[1779292051810,32.05,77474.49,0.1,-0.82299,0.00012,17.22076]
[1779292052175,32.05,77474.37,0.1,-0.82301,0.00012,17.21956]
[1779292053181,32.05,77474.37,0.1,-0.82301,0.00012,17.21956]
[1779292053182,32.05,77459.98,0.1,-0.82477,0.00012,17.10801]
[1779292054189,32.05,77458.37,0.1,-0.82496,0.00012,17.09545]
[1779292057398,32.05,77458.55,0.1,-0.82495,0.00012,17.09658]
[1779292057449,32.05,77459.05,0.1,-0.82489,0.00012,17.10031]
[1779292057519,32.05,77459.05,0.1,-0.82489,0.00012,17.10031]
[1779292063251,32.05,77457.99,0.1,-0.82503,0.00012,17.09134]
[1779292068287,32.05,77457.98,0.1,-0.82504,0.00012,17.09068]
[1779292068582,32.05,77457.98,0.1,-0.82504,0.00012,17.09068]
[1779292068633,32.05,77457.98,0.1,-0.82504,0.00012,17.09068]
[1779292068770,32.05,77457.98,0.1,-0.82504,0.00012,17.09068]
[1779292069354,32.05,77457.98,0.1,-0.82504,0.00012,17.09068]
[1779292069356,32.05,77457.98,0.1,-0.82504,0.00012,17.09068]
[1779292069406,32.05,77458.12,0.1,-0.82503,0.00012,17.09165]
[1779292069518,32.05,77458.12,0.1,-0.82503,0.00012,17.09165]
[1779292073322,32.05,77466.8,0.1,-0.82398,0.00012,17.15834]
[1779292074393,32.05,77466.8,0.1,-0.82398,0.00012,17.15834]
[1779292074402,32.05,77466.8,0.1,-0.82398,0.00012,17.15834]
[1779292074522,32.05,77466.34,0.1,-0.82404,0.00012,17.15458]
[1779292074717,32.05,77466.34,0.1,-0.82404,0.00012,17.15458]
[1779292074768,32.05,77466.34,0.1,-0.82404,0.00012,17.15458]
[1779292075028,32.05,77466.34,0.1,-0.82404,0.00012,17.15458]
[1779292075336,32.05,77472.27,0.1,-0.82332,0.00012,17.20025]
[1779292076344,32.05,77477.08,0.1,-0.82273,0.00012,17.23728]
[1779292078337,32.05,77479.8,0.1,-0.8224,0.00012,17.25823]
[1779292078388,32.05,77479.8,0.1,-0.8224,0.00012,17.25823]
[1779292078524,32.04,77478.2,0.1,-0.8226,0.00012,17.24574]
[1779292078986,32.04,77478.2,0.1,-0.8226,0.00012,17.24574]
[1779292079018,32.04,77478.2,0.1,-0.8226,0.00012,17.24574]
[1779292079038,32.04,77478.2,0.1,-0.8226,0.00012,17.24574]
[1779292079365,32.04,77477.87,0.1,-0.82264,0.00012,17.24309]
[1779292080569,32.04,77478.18,0.1,-0.8226,0.00012,17.24539]
[1779292080768,32.04,77478.18,0.1,-0.8226,0.00012,17.24539]
[1779292081379,32.04,77474.99,0.1,-0.823,0.00012,17.22062]
[1779292083393,32.04,77482.71,0.1,-0.82205,0.00012,17.28012]
[1779292083989,32.04,77482.71,0.1,-0.82205,0.00012,17.28012]
[1779292084022,32.04,77482.71,0.1,-0.82205,0.00012,17.28012]
[1779292084041,32.04,77482.71,0.1,-0.82205,0.00012,17.28012]
[1779292084075,32.04,77482.71,0.1,-0.82205,0.00012,17.28012]
[1779292084127,32.04,77482.71,0.1,-0.82205,0.00012,17.28012]
[1779292084270,32.04,77482.71,0.1,-0.82205,0.00012,17.28012]
[1779292084937,32.04,77484.33,0.1,-0.82186,0.00012,17.29247]
[1779292085021,32.04,77484.33,0.1,-0.82186,0.00012,17.29247]
[1779292087285,32.04,77482.58,0.1,-0.82208,0.00012,17.27859]
[1779292087293,32.04,77482.58,0.1,-0.82208,0.00012,17.27859]
[1779292087518,32.04,77482.4,0.1,-0.8221,0.00012,17.27702]
[1779292087802,32.04,77482.4,0.1,-0.8221,0.00012,17.27702]
[1779292087892,32.04,77482.4,0.1,-0.8221,0.00012,17.27702]
[1779292088018,32.04,77482.4,0.1,-0.8221,0.00012,17.27702]
[1779292088428,32.04,77482.2,0.1,-0.82213,0.00012,17.2753]
[1779292092457,32.04,77488.91,0.1,-0.82131,0.00012,17.32684]
[1779292093943,32.04,77488.91,0.1,-0.82131,0.00012,17.32684]
[1779292093955,32.04,77488.91,0.1,-0.82131,0.00012,17.32684]
[1779292094024,32.04,77488.91,0.1,-0.82131,0.00012,17.32684]
[1779292095306,32.04,77489.31,0.1,-0.82127,0.00012,17.3297]
[1779292095362,32.04,77489.31,0.1,-0.82127,0.00012,17.3297]
[1779292095408,32.04,77488.39,0.1,-0.82138,0.00012,17.32247]
[1779292095518,32.04,77488.39,0.1,-0.82138,0.00012,17.32247]
[1779292098706,32.04,77487.68,0.1,-0.82147,0.00012,17.31674]
[1779292098758,32.04,77487.68,0.1,-0.82147,0.00012,17.31674]
[1779292098771,32.04,77487.68,0.1,-0.82147,0.00012,17.31674]
[1779292101730,32.04,77489.32,0.1,-0.82128,0.00012,17.32897]
[1779292101768,32.04,77489.32,0.1,-0.82128,0.00012,17.32897]
[1779292101790,32.04,77489.32,0.1,-0.82128,0.00012,17.32897]
[1779292102381,32.04,77489.32,0.1,-0.82128,0.00012,17.32897]
[1779292102463,32.04,77488.05,0.1,-0.82144,0.00012,17.31885]
[1779292102519,32.04,77488.05,0.1,-0.82144,0.00012,17.31885]
[1779292103254,32.04,77488.05,0.1,-0.82144,0.00012,17.31885]
[1779292103259,32.04,77488.05,0.1,-0.82144,0.00012,17.31885]
[1779292103273,32.04,77488.05,0.1,-0.82144,0.00012,17.31885]
[1779292107191,32.04,77486.34,0.1,-0.82166,0.00012,17.30521]
[1779292107196,32.04,77486.34,0.1,-0.82166,0.00012,17.30521]
[1779292107273,32.04,77486.34,0.1,-0.82166,0.00012,17.30521]
[1779292107679,32.04,77483.04,0.1,-0.82207,0.00012,17.27947]
[1779292107685,32.04,77483.04,0.1,-0.82207,0.00012,17.27947]
[1779292107768,32.04,77483.04,0.1,-0.82207,0.00012,17.27947]
[1779292107781,32.04,77481.58,0.1,-0.82225,0.00012,17.26818]
[1779292109803,32.04,77481.92,0.1,-0.82221,0.00012,17.27072]
[1779292109855,32.04,77481.92,0.1,-0.82221,0.00012,17.27072]
[1779292110019,32.04,77481.92,0.1,-0.82221,0.00012,17.27072]
[1779292113604,32.04,77481.05,0.1,-0.82235,0.00012,17.25946]
[1779292113769,32.04,77481.05,0.1,-0.82235,0.00012,17.25946]
[1779292119647,32.04,77478.88,0.1,-0.82262,0.00012,17.24237]
[1779292122613,32.04,77476.75,0.1,-0.82288,0.00012,17.22586]
[1779292122662,32.04,77476.75,0.1,-0.82288,0.00012,17.22586]
[1779292122769,32.04,77476.75,0.1,-0.82288,0.00012,17.22586]
[1779292123837,32.04,77476.04,0.1,-0.82297,0.00012,17.22036]
[1779292123881,32.04,77476.04,0.1,-0.82297,0.00012,17.22036]
[1779292124018,32.04,77476.04,0.1,-0.82297,0.00012,17.22036]
[1779292124045,32.04,77476.1,0.1,-0.82296,0.00012,17.22083]
[1779292129717,32.04,77476.28,0.1,-0.82294,0.00012,17.2222]
[1779292132586,32.04,77475.67,0.1,-0.82301,0.00012,17.21745]
[1779292132601,32.04,77475.67,0.1,-0.82301,0.00012,17.21745]
[1779292132771,32.04,77475.67,0.1,-0.82301,0.00012,17.21745]
[1779292133045,32.04,77475.67,0.1,-0.82301,0.00012,17.21745]
[1779292133054,32.04,77475.67,0.1,-0.82301,0.00012,17.21745]
[1779292133270,32.04,77475.67,0.1,-0.82301,0.00012,17.21745]
[1779292133371,32.04,77475.62,0.1,-0.82302,0.00012,17.21704]
[1779292134483,32.04,77475.62,0.1,-0.82302,0.00012,17.21704]
[1779292134518,32.04,77475.62,0.1,-0.82302,0.00012,17.21704]
[1779292134752,32.04,77475.79,0.1,-0.823,0.00012,17.21834]
[1779292139272,32.04,77475.76,0.1,-0.823,0.00012,17.21807]
[1779292139521,32.04,77475.62,0.1,-0.82302,0.00012,17.21695]
[1779292139787,32.04,77470.91,0.1,-0.8236,0.00012,17.18052]
[1779292140919,32.04,77470.91,0.1,-0.8236,0.00012,17.18052]
[1779292140971,32.04,77470.91,0.1,-0.8236,0.00012,17.18052]
[1779292141021,32.04,77470.91,0.1,-0.8236,0.00012,17.18052]
[1779292141121,32.03,77469.78,0.1,-0.82374,0.00012,17.17164]
[1779292143719,32.03,77469.07,0.1,-0.82383,0.00012,17.16605]
[1779292143771,32.03,77469.07,0.1,-0.82383,0.00012,17.16605]
[1779292144822,32.03,77461.7,0.1,-0.82472,0.00012,17.10883]
[1779292146046,32.03,77461.7,0.1,-0.82472,0.00012,17.10883]
[1779292146074,32.03,77461.7,0.1,-0.82472,0.00012,17.10883]
[1779292146268,32.03,77461.7,0.1,-0.82472,0.00012,17.10883]
[1779292146279,32.03,77462.73,0.1,-0.82461,0.00012,17.11634]
[1779292146836,32.03,77470.01,0.1,-0.82372,0.00012,17.17268]
[1779292147522,32.03,77470.01,0.1,-0.82372,0.00012,17.17268]
[1779292147581,32.03,77470.01,0.1,-0.82372,0.00012,17.17268]
[1779292147769,32.03,77470.01,0.1,-0.82372,0.00012,17.17268]
[1779292148850,32.03,77480.97,0.1,-0.82238,0.00012,17.25733]
[1779292149857,32.03,77481.38,0.1,-0.82234,0.00012,17.26015]
[1779292153396,32.03,77483.39,0.1,-0.8221,0.00012,17.27542]
[1779292153521,32.03,77490.02,0.1,-0.82128,0.00012,17.3266]
[1779292153776,32.03,77490.02,0.1,-0.82128,0.00012,17.3266]
[1779292153828,32.03,77490.02,0.1,-0.82128,0.00012,17.3266]
[1779292154021,32.03,77490.02,0.1,-0.82128,0.00012,17.3266]
[1779292154119,32.03,77490.06,0.1,-0.82128,0.00012,17.32676]
[1779292158920,32.03,77485.49,0.1,-0.82186,0.00012,17.29069]
[1779292161632,32.03,77484.86,0.1,-0.82193,0.00012,17.28568]
[1779292161683,32.03,77484.86,0.1,-0.82193,0.00012,17.28568]
[1779292161769,32.03,77484.86,0.1,-0.82193,0.00012,17.28568]
[1779292161961,32.03,77484.86,0.1,-0.82193,0.00012,17.28568]
[1779292162020,32.03,77484.86,0.1,-0.82193,0.00012,17.28568]
[1779292162480,32.03,77485.04,0.1,-0.82191,0.00012,17.28706]
[1779292167983,32.03,77485.64,0.1,-0.82185,0.00012,17.29124]
[1779292169417,32.03,77485.64,0.1,-0.82185,0.00012,17.29124]
[1779292169468,32.03,77485.64,0.1,-0.82185,0.00012,17.29124]
[1779292169519,32.03,77485.64,0.1,-0.82185,0.00012,17.29124]
[1779292169662,32.03,77485.48,0.1,-0.82187,0.00012,17.28989]
[1779292169769,32.03,77485.48,0.1,-0.82187,0.00012,17.28989]
[1779292170020,32.03,77485.48,0.1,-0.82187,0.00012,17.28989]
[1779292170120,32.03,77482.73,0.1,-0.82221,0.00012,17.26851]
[1779292173053,32.03,77481.02,0.1,-0.82245,0.00012,17.2509]
[1779292173058,32.03,77481.02,0.1,-0.82245,0.00012,17.2509]
[1779292173273,32.03,77481.02,0.1,-0.82245,0.00012,17.2509]
[1779292173278,32.03,77477.36,0.1,-0.8229,0.00012,17.22245]
[1779292174586,32.03,77477.7,0.1,-0.82286,0.00012,17.22498]
[1779292174592,32.03,77477.7,0.1,-0.82286,0.00012,17.22498]
[1779292174769,32.03,77477.7,0.1,-0.82286,0.00012,17.22498]
[1779292180424,32.03,77475.42,0.1,-0.82315,0.00012,17.20687]
[1779292180520,32.03,77475.42,0.1,-0.82315,0.00012,17.20687]
[1779292180849,32.03,77474.38,0.1,-0.82328,0.00012,17.19876]
[1779292180979,32.03,77474.38,0.1,-0.82328,0.00012,17.19876]
[1779292181019,32.03,77474.38,0.1,-0.82328,0.00012,17.19876]
[1779292181075,32.03,77473.36,0.1,-0.8234,0.00012,17.19082]
[1779292183580,32.03,77474.2,0.1,-0.8233,0.00012,17.19724]
[1779292185270,32.03,77474.22,0.1,-0.8233,0.00012,17.19735]
[1779292190025,32.03,77471.56,0.1,-0.82363,0.00012,17.17659]
[1779292190076,32.03,77471.56,0.1,-0.82363,0.00012,17.17659]
[1779292190272,32.03,77471.56,0.1,-0.82363,0.00012,17.17659]
[1779292190316,32.03,77471.56,0.1,-0.82363,0.00012,17.17659]
[1779292190367,32.03,77471.56,0.1,-0.82363,0.00012,17.17659]
[1779292190520,32.03,77471.56,0.1,-0.82363,0.00012,17.17659]
[1779292190469,32.03,77470.13,0.1,-0.8238,0.00012,17.16551]
[1779292195065,32.03,77472.25,0.1,-0.82354,0.00012,17.18203]
[1779292195108,32.03,77472.25,0.1,-0.82354,0.00012,17.18203]
[1779292195268,32.03,77472.25,0.1,-0.82354,0.00012,17.18203]
[1779292195621,32.03,77472.4,0.1,-0.82352,0.00012,17.18317]
[1779292195771,32.03,77472.4,0.1,-0.82352,0.00012,17.18317]
[1779292195934,32.03,77472.4,0.1,-0.82352,0.00012,17.18317]
[1779292196180,32.03,77475.43,0.1,-0.82315,0.00012,17.2066]
[1779292197035,32.03,77475.43,0.1,-0.82315,0.00012,17.2066]
[1779292197270,32.03,77475.43,0.1,-0.82315,0.00012,17.2066]
[1779292197370,32.03,77475.74,0.1,-0.82312,0.00012,17.20895]
[1779292200037,32.02,77473.96,0.1,-0.82334,0.00012,17.19506]
[1779292200112,32.02,77473.96,0.1,-0.82334,0.00012,17.19506]
[1779292200271,32.02,77473.96,0.1,-0.82334,0.00012,17.19506]
[1779292201216,32.02,77483.02,0.1,-0.82223,0.00012,17.26507]
[1779292203317,32.02,77483.52,0.1,-0.82217,0.00012,17.2688]
[1779292203369,32.02,77483.52,0.1,-0.82217,0.00012,17.2688]
[1779292203526,32.02,77483.52,0.1,-0.82217,0.00012,17.2688]
[1779292203470,32.02,77483.9,0.1,-0.82212,0.00012,17.2716]
[1779292206502,32.02,77482.72,0.1,-0.82227,0.00012,17.26245]
[1779292206521,32.02,77482.72,0.1,-0.82227,0.00012,17.26245]
[1779292207624,32.02,77481.03,0.1,-0.82248,0.00012,17.24939]
[1779292208265,32.02,77473.69,0.1,-0.82337,0.00012,17.19262]
[1779292209031,32.02,77473.69,0.1,-0.82337,0.00012,17.19262]
[1779292209079,32.02,77473.69,0.1,-0.82337,0.00012,17.19262]
[1779292209279,32.02,77473.69,0.1,-0.82337,0.00012,17.19262]
[1779292209376,32.02,77470.22,0.1,-0.8238,0.00012,17.16573]
[1779292213300,32.02,77460.86,0.1,-0.82494,0.00012,17.09332]
[1779292213917,32.02,77460.86,0.1,-0.82494,0.00012,17.09332]
[1779292213920,32.02,77460.86,0.1,-0.82494,0.00012,17.09332]
[1779292214022,32.02,77460.86,0.1,-0.82494,0.00012,17.09332]
[1779292214347,32.02,77460.86,0.1,-0.82494,0.00012,17.09332]
[1779292214397,32.02,77460.86,0.1,-0.82494,0.00012,17.09332]
[1779292214520,32.02,77460.86,0.1,-0.82494,0.00012,17.09332]
[1779292214498,32.02,77460.07,0.1,-0.82503,0.00012,17.08722]
[1779292215314,32.02,77460.48,0.1,-0.82498,0.00012,17.09042]
[1779292220350,32.02,77464.1,0.1,-0.82454,0.00012,17.11848]
[1779292220999,32.02,77464.1,0.1,-0.82454,0.00012,17.11848]
[1779292221005,32.02,77464.1,0.1,-0.82454,0.00012,17.11848]
[1779292221021,32.02,77464.1,0.1,-0.82454,0.00012,17.11848]
[1779292221944,32.02,77462.11,0.1,-0.82478,0.00012,17.10305]
[1779292221992,32.02,77462.11,0.1,-0.82478,0.00012,17.10305]
[1779292222018,32.02,77462.11,0.1,-0.82478,0.00012,17.10305]
[1779292222364,32.02,77460.65,0.1,-0.82496,0.00012,17.09174]
[1779292224378,32.02,77456.97,0.1,-0.82541,0.00012,17.06325]
[1779292225783,32.02,77459.86,0.1,-0.82506,0.00012,17.08568]
[1779292225831,32.02,77459.86,0.1,-0.82506,0.00012,17.08568]
[1779292226022,32.02,77459.86,0.1,-0.82506,0.00012,17.08568]
[1779292226145,32.02,77459.86,0.1,-0.82506,0.00012,17.08568]
[1779292226197,32.02,77459.86,0.1,-0.82506,0.00012,17.08568]
[1779292226269,32.02,77459.86,0.1,-0.82506,0.00012,17.08568]
[1779292226392,32.02,77460.27,0.1,-0.82501,0.00012,17.08887]
[1779292230622,32.02,77459.85,0.1,-0.82506,0.00012,17.08556]
[1779292230768,32.02,77459.85,0.1,-0.82506,0.00012,17.08556]
[1779292231401,32.02,77459.85,0.1,-0.82506,0.00012,17.08556]
[1779292231453,32.02,77459.85,0.1,-0.82506,0.00012,17.08556]
[1779292231520,32.02,77459.85,0.1,-0.82506,0.00012,17.08556]
[1779292231502,32.02,77461.78,0.1,-0.82486,0.00012,17.0963]
[1779292232434,32.02,77461.71,0.1,-0.82486,0.00012,17.09575]
[1779292234105,32.02,77461.59,0.1,-0.82488,0.00012,17.09481]
[1779292236088,32.02,77456.6,0.1,-0.82548,0.00012,17.05618]
[1779292236140,32.02,77456.6,0.1,-0.82548,0.00012,17.05618]
[1779292236269,32.02,77456.6,0.1,-0.82548,0.00012,17.05618]
[1779292236465,32.02,77451.86,0.1,-0.82606,0.00012,17.01952]
[1779292241393,32.02,77451.41,0.1,-0.82611,0.00012,17.01627]
[1779292241523,32.02,77451.41,0.1,-0.82611,0.00012,17.01627]
[1779292241593,32.02,77448.96,0.1,-0.82641,0.00012,16.99714]
[1779292241740,32.02,77448.96,0.1,-0.82641,0.00012,16.99714]
[1779292245268,32.02,77452.04,0.1,-0.82604,0.00012,17.02057]
[1779292245528,32.02,77452.11,0.1,-0.82604,0.00012,17.02095]
[1779292250563,32.02,77452.2,0.1,-0.82604,0.00012,17.02081]
[1779292253584,32.02,77457.05,0.1,-0.82546,0.00012,17.058]
[1779292254998,32.02,77456.72,0.1,-0.8255,0.00012,17.05544]
[1779292255019,32.02,77456.72,0.1,-0.8255,0.00012,17.05544]
[1779292255599,32.02,77456.84,0.1,-0.82548,0.00012,17.05636]
[1779292257268,32.02,77456.99,0.1,-0.82546,0.00012,17.05751]
[1779292257613,32.02,77457.95,0.1,-0.82535,0.00012,17.06493]
[1779292259627,32.02,77452.74,0.1,-0.82598,0.00012,17.02453]
[1779292261419,32.02,77452.74,0.1,-0.82598,0.00012,17.02453]
[1779292261470,32.02,77452.74,0.1,-0.82598,0.00012,17.02453]
[1779292261531,32.02,77452.74,0.1,-0.82598,0.00012,17.02453]
[1779292261568,32.02,77451.83,0.1,-0.82609,0.00012,17.01755]
[1779292262648,32.02,77459.01,0.1,-0.82522,0.00012,17.07319]
[1779292268129,32.02,77460.37,0.1,-0.82506,0.00012,17.08354]
[1779292268254,32.02,77460.37,0.1,-0.82506,0.00012,17.08354]
[1779292268333,32.02,77463.08,0.1,-0.82473,0.00012,17.10439]
[1779292268793,32.02,77463.08,0.1,-0.82473,0.00012,17.10439]
[1779292268870,32.02,77467.28,0.1,-0.82422,0.00012,17.13691]
[1779292270064,32.02,77467.28,0.1,-0.82422,0.00012,17.13691]
[1779292270387,32.02,77477.02,0.1,-0.82304,0.00012,17.21196]
[1779292271745,32.02,77479.95,0.1,-0.82268,0.00012,17.23443]
[1779292277225,32.02,77480.6,0.1,-0.82262,0.00012,17.23849]
[1779292278456,32.02,77484.86,0.1,-0.82211,0.00012,17.27069]
[1779292284640,32.01,77484.62,0.1,-0.82215,0.00012,17.26772]
[1779292286866,32.01,77489.17,0.1,-0.82161,0.00012,17.30178]
[1779292291902,32.01,77486.58,0.1,-0.82199,0.00012,17.27599]
[1779292296939,32.0,77486.75,0.1,-0.82199,0.00012,17.2759]
[1779292301974,32.0,77486.8,0.1,-0.82201,0.00012,17.27487]
[1779292306002,32.0,77476.04,0.1,-0.82335,0.00012,17.19045]
[1779292308016,32.0,77473.0,0.1,-0.82373,0.00012,17.16631]
[1779292309022,32.0,77468.66,0.1,-0.82426,0.00012,17.13269]
[1779292310030,32.0,77472.26,0.1,-0.82382,0.00012,17.16043]
[1779292313052,32.0,77477.34,0.1,-0.82321,0.00012,17.19927]
[1779292314059,32.0,77482.02,0.1,-0.82264,0.00012,17.23533]
[1779292318087,31.99,77486.77,0.1,-0.82207,0.00012,17.2712]
[1779292323122,31.99,77484.46,0.1,-0.82237,0.00012,17.25213]
[1779292326143,31.99,77478.07,0.1,-0.82317,0.00012,17.20198]
[1779292329164,31.99,77483.66,0.1,-0.82249,0.00012,17.24479]
[1779292334198,31.99,77486.28,0.1,-0.82218,0.00012,17.26398]
[1779292339234,31.98,77484.72,0.1,-0.82239,0.00012,17.25079]
[1779292343262,31.98,77481.69,0.1,-0.82278,0.00012,17.22652]
[1779292344269,31.98,77478.69,0.1,-0.82315,0.00012,17.20312]
[1779292345275,31.98,77473.93,0.1,-0.82373,0.00012,17.1661]
[1779292348297,31.98,77470.67,0.1,-0.82414,0.00012,17.1404]
[1779292353332,31.98,77468.89,0.1,-0.82441,0.00012,17.12108]
[1779292355346,31.98,77473.73,0.1,-0.82383,0.00012,17.15809]
[1779292360381,31.97,77475.12,0.1,-0.82368,0.00012,17.1676]
[1779292362395,31.97,77470.83,0.1,-0.82421,0.00012,17.13386]
[1779292365415,31.97,77467.88,0.1,-0.82458,0.00012,17.11034]
[1779292367430,31.97,77465.03,0.1,-0.82493,0.00012,17.08776]
[1779292372465,31.97,77466.4,0.1,-0.82478,0.00012,17.09734]
[1779292377500,31.97,77465.92,0.1,-0.82486,0.00012,17.09253]
[1779292379590,31.97,77465.83,0.1,-0.82487,0.00012,17.09162]
[1779292379692,31.97,77462.37,0.1,-0.8253,0.00012,17.06457]
[1779292385556,31.96,77461.43,0.1,-0.82543,0.00012,17.05619]
[1779292389583,31.96,77458.41,0.1,-0.82581,0.00012,17.03212]
[1779292392605,31.96,77466.98,0.1,-0.82477,0.00012,17.09817]
[1779292397640,31.96,77471.95,0.1,-0.82419,0.00012,17.13552]
[1779292398646,31.96,77477.49,0.1,-0.82351,0.00012,17.17843]
[1779292399654,31.96,77473.64,0.1,-0.82398,0.00012,17.14847]
[1779292404689,31.96,77470.75,0.1,-0.82434,0.00012,17.12577]
[1779292405912,31.96,77469.9,0.1,-0.82444,0.00012,17.11916]
[1779292407711,31.96,77455.32,0.1,-0.82622,0.00012,17.00596]
[1779292408718,31.96,77453.3,0.1,-0.82646,0.00012,16.99025]
[1779292410732,31.96,77447.52,0.1,-0.82716,0.00012,16.94519]
[1779292415768,31.96,77445.15,0.1,-0.82749,0.00012,16.92198]
[1779292417367,31.96,77445.27,0.1,-0.82748,0.00012,16.9228]
[1779292420835,31.96,77420.98,0.1,-0.8304,0.00012,16.73374]
[1779292421811,31.96,77406.62,0.1,-0.83211,0.00012,16.62207]
[1779292422818,31.96,77415.73,0.1,-0.83102,0.00012,16.69296]
[1779292423825,31.96,77418.76,0.1,-0.83066,0.00012,16.71659]
[1779292428860,31.96,77418.06,0.1,-0.83074,0.00012,16.71162]
[1779292429898,31.96,77418.06,0.1,-0.83074,0.00012,16.71162]
[1779292431880,31.96,77413.51,0.1,-0.83128,0.00012,16.67659]
[1779292432887,31.96,77410.73,0.1,-0.8316,0.00012,16.65515]
[1779292435909,31.96,77415.9,0.1,-0.83098,0.00012,16.69571]
[1779292438929,31.96,77404.49,0.1,-0.83233,0.00012,16.60724]
[1779292439937,31.96,77403.59,0.1,-0.83244,0.00012,16.60024]
[1779292442137,31.96,77401.76,0.1,-0.83266,0.00012,16.58602]
[1779292442186,31.96,77401.76,0.1,-0.83266,0.00012,16.58602]
[1779292443965,31.96,77390.74,0.1,-0.83395,0.00012,16.50082]
[1779292444972,31.96,77389.84,0.1,-0.83405,0.00012,16.49398]
[1779292445979,31.96,77393.28,0.1,-0.83365,0.00012,16.52091]
[1779292447993,31.96,77397.36,0.1,-0.83316,0.00012,16.55289]
[1779292453028,31.96,77399.55,0.1,-0.8329,0.00012,16.5702]
[1779292458063,31.96,77399.79,0.1,-0.83287,0.00012,16.57223]
[1779292463098,31.96,77403.58,0.1,-0.83241,0.00012,16.6019]
[1779292468133,31.96,77403.64,0.1,-0.83241,0.00012,16.60253]
[1779292473168,31.96,77404.2,0.1,-0.83237,0.00012,16.60269]
[1779292478202,31.96,77403.73,0.1,-0.83243,0.00012,16.59903]
[1779292483238,31.96,77406.8,0.1,-0.83206,0.00012,16.6228]
[1779292486259,31.96,77410.52,0.1,-0.83162,0.00012,16.65175]
[1779292491294,31.96,77412.62,0.1,-0.83137,0.00012,16.66841]
[1779292494314,31.96,77409.32,0.1,-0.83176,0.00012,16.64286]
[1779292499349,31.96,77409.58,0.1,-0.83172,0.00012,16.64531]
[1779292504385,31.96,77411.96,0.1,-0.83143,0.00012,16.66399]
[1779292509420,31.97,77412.74,0.1,-0.83134,0.00012,16.67009]
[1779292514457,31.97,77410.49,0.1,-0.83161,0.00012,16.65265]
[1779292517477,31.97,77405.62,0.1,-0.83218,0.00012,16.61495]
[1779292522513,31.97,77412.23,0.1,-0.83139,0.00012,16.66705]
[1779292527548,31.97,77421.18,0.1,-0.83032,0.00012,16.73693]
[1779292530569,31.97,77428.52,0.1,-0.82944,0.00012,16.794]
[1779292531576,31.97,77431.61,0.1,-0.8291,0.00012,16.81379]
[1779292532583,31.97,77437.44,0.1,-0.8284,0.00012,16.85905]
[1779292534863,31.97,77447.67,0.1,-0.82717,0.00012,16.93828]
[1779292540639,31.96,77450.97,0.1,-0.82679,0.00012,16.96265]
[1779292543819,31.96,77451.23,0.1,-0.82677,0.00012,16.96416]
[1779292546681,31.96,77446.96,0.1,-0.82729,0.00012,16.93039]
[1779292549702,31.96,77445.37,0.1,-0.82749,0.00012,16.91778]
[1779292554738,31.96,77439.87,0.1,-0.82816,0.00012,16.87479]
[1779292559774,31.96,77439.6,0.1,-0.82819,0.00012,16.87278]
[1779292560781,31.96,77435.99,0.1,-0.82862,0.00012,16.84476]
[1779292565816,31.96,77438.3,0.1,-0.82835,0.00012,16.86258]
[1779292566823,31.96,77442.2,0.1,-0.82788,0.00012,16.89282]
[1779292568837,31.96,77445.16,0.1,-0.82752,0.00012,16.9156]
[1779292570851,31.96,77448.63,0.1,-0.82711,0.00012,16.94226]
[1779292573872,31.96,77452.05,0.1,-0.8267,0.00012,16.9683]
[1779292578907,31.96,77452.82,0.1,-0.82663,0.00012,16.97323]
[1779292579913,31.96,77449.37,0.1,-0.82705,0.00012,16.94624]
[1779292580920,31.96,77445.97,0.1,-0.82746,0.00012,16.91967]
[1779292585956,31.95,77451.62,0.1,-0.82679,0.00012,16.96292]
[1779292590992,31.95,77453.72,0.1,-0.82655,0.00012,16.97823]
[1779292596026,31.95,77452.15,0.1,-0.82679,0.00012,16.96093]
[1779292601061,31.95,77452.05,0.1,-0.82681,0.00012,16.95934]
[1779292606097,31.95,77452.21,0.1,-0.8268,0.00012,16.95981]
[1779292608111,31.95,77460.28,0.1,-0.82583,0.00012,17.02216]
[1779292611132,31.95,77461.9,0.1,-0.82565,0.00012,17.03398]
[1779292612139,31.94,77456.35,0.1,-0.82632,0.00012,16.99061]
[1779292613145,31.94,77452.59,0.1,-0.82678,0.00012,16.9612]
[1779292621202,31.94,77451.6,0.1,-0.82693,0.00012,16.95215]
[1779292623216,31.94,77441.76,0.1,-0.82812,0.00012,16.87533]
[1779292627245,31.94,77441.09,0.1,-0.82821,0.00012,16.86967]
[1779292632279,31.94,77438.97,0.1,-0.82847,0.00012,16.85268]
[1779292637315,31.94,77440.39,0.1,-0.8283,0.00012,16.86338]
[1779292642350,31.94,77439.94,0.1,-0.82836,0.00012,16.85996]
[1779292645372,31.94,77428.49,0.1,-0.82973,0.00012,16.77102]
[1779292646389,31.94,77408.25,0.1,-0.83215,0.00012,16.61362]
[1779292647392,31.94,77369.37,0.1,-0.83673,0.00012,16.31062]
[1779292649097,31.94,77365.66,0.1,-0.83716,0.00012,16.28176]
[1779292649698,31.94,77365.66,0.1,-0.83716,0.00012,16.28176]
[1779292649764,31.94,77360.36,0.1,-0.83777,0.00012,16.24073]
[1779292650964,31.94,77360.36,0.1,-0.83777,0.00012,16.24073]
[1779292651005,31.94,77355.68,0.1,-0.83835,0.00012,16.19985]
[1779292652035,31.94,77352.78,0.1,-0.83869,0.00012,16.17708]
[1779292653047,31.94,77352.78,0.1,-0.83869,0.00012,16.17708]
[1779292652438,31.93,77356.22,0.1,-0.83832,0.00012,16.20231]
[1779292653446,31.93,77353.68,0.1,-0.83864,0.00012,16.18076]
[1779292658481,31.95,77358.21,0.1,-0.83796,0.00012,16.22628]
[1779292659772,31.95,77358.21,0.1,-0.83796,0.00012,16.22628]
[1779292662437,31.95,77358.78,0.1,-0.83789,0.00012,16.2308]
[1779292662509,31.95,77361.64,0.1,-0.83756,0.00012,16.25306]
[1779292663516,31.95,77355.35,0.1,-0.83829,0.00012,16.20412]
[1779292664523,31.95,77332.13,0.1,-0.84096,0.00011,16.02343]
[1779292666537,31.95,77313.4,0.1,-0.8431,0.00011,15.87776]
[1779292667544,31.95,77312.88,0.1,-0.84316,0.00011,15.87394]
[1779292669530,31.95,77313.11,0.1,-0.84313,0.00011,15.87593]
[1779292672273,31.95,77315.61,0.1,-0.84284,0.00011,15.8959]
[1779292672579,31.95,77323.61,0.1,-0.84192,0.00011,15.95828]
[1779292674593,31.95,77330.84,0.1,-0.84109,0.00011,16.01475]
[1779292676607,31.95,77337.49,0.1,-0.84033,0.00012,16.06666]
[1779292679629,31.95,77329.06,0.1,-0.84129,0.00011,16.00122]
[1779292680636,31.95,77322.05,0.1,-0.84209,0.00011,15.94669]
[1779292681643,31.95,77310.33,0.1,-0.84343,0.00011,15.85563]
[1779292682650,31.95,77313.15,0.1,-0.8431,0.00011,15.87763]
[1779292683657,31.96,77316.59,0.1,-0.84271,0.00011,15.90458]
[1779292684664,31.96,77320.62,0.1,-0.84225,0.00011,15.93619]
[1779292685671,31.96,77328.68,0.1,-0.84132,0.00011,15.99911]
[1779292687685,31.96,77333.17,0.1,-0.8408,0.00011,16.0343]
[1779292689962,31.96,77332.96,0.1,-0.84083,0.00011,16.03274]
[1779292690011,31.96,77332.96,0.1,-0.84083,0.00011,16.03274]
[1779292690025,31.96,77332.96,0.1,-0.84083,0.00011,16.03274]
[1779292690060,31.96,77336.05,0.1,-0.84047,0.00011,16.05683]
[1779292691713,31.96,77339.81,0.1,-0.84004,0.00012,16.08606]
[1779292692720,31.96,77345.17,0.1,-0.83942,0.00012,16.12793]
[1779292694734,31.96,77345.21,0.1,-0.83941,0.00012,16.12844]
[1779292695741,31.96,77348.23,0.1,-0.83906,0.00012,16.15201]
[1779292698115,31.96,77350.39,0.1,-0.83881,0.00012,16.16888]
[1779292698167,31.96,77350.38,0.1,-0.83881,0.00012,16.16883]
[1779292698275,31.96,77350.38,0.1,-0.83881,0.00012,16.16883]
[1779292700776,31.96,77354.56,0.1,-0.83832,0.00012,16.20148]
[1779292705812,31.96,77352.26,0.1,-0.83858,0.00012,16.18404]
[1779292707377,31.96,77353.23,0.1,-0.83847,0.00012,16.19167]
[1779292707428,31.96,77353.23,0.1,-0.83847,0.00012,16.19167]
[1779292707519,31.96,77353.23,0.1,-0.83847,0.00012,16.19167]
[1779292711272,31.96,77355.32,0.1,-0.83823,0.00012,16.20808]
[1779292711458,31.96,77355.32,0.1,-0.83823,0.00012,16.20808]
[1779292711523,31.96,77355.32,0.1,-0.83823,0.00012,16.20808]
[1779292712335,31.96,77356.92,0.1,-0.83807,0.00012,16.21625]
[1779292712524,31.96,77356.92,0.1,-0.83807,0.00012,16.21625]
[1779292714875,31.96,77360.46,0.1,-0.83766,0.00012,16.2438]
[1779292715616,31.96,77360.46,0.1,-0.83766,0.00012,16.2438]
[1779292715668,31.96,77360.46,0.1,-0.83766,0.00012,16.2438]
[1779292715773,31.96,77360.46,0.1,-0.83766,0.00012,16.2438]
[1779292717896,31.96,77366.03,0.1,-0.83701,0.00012,16.2875]
[1779292718903,31.96,77363.37,0.1,-0.83732,0.00012,16.26689]
[1779292719909,31.96,77360.7,0.1,-0.83763,0.00012,16.24623]
[1779292722931,31.96,77358.16,0.1,-0.83792,0.00012,16.22667]
[1779292723806,31.96,77358.16,0.1,-0.83792,0.00012,16.22667]
[1779292723857,31.96,77358.16,0.1,-0.83792,0.00012,16.22667]
[1779292724018,31.96,77358.16,0.1,-0.83792,0.00012,16.22667]
[1779292729980,31.96,77361.63,0.1,-0.83751,0.00012,16.25413]
[1779292730191,31.96,77361.63,0.1,-0.83751,0.00012,16.25413]
[1779292730243,31.96,77361.63,0.1,-0.83751,0.00012,16.25413]
[1779292730273,31.96,77361.63,0.1,-0.83751,0.00012,16.25413]
[1779292730594,31.96,77361.63,0.1,-0.83751,0.00012,16.25413]
[1779292730774,31.96,77361.63,0.1,-0.83751,0.00012,16.25413]
[1779292730987,31.96,77365.77,0.1,-0.83702,0.00012,16.28638]
[1779292731994,31.96,77369.34,0.1,-0.83661,0.00012,16.31416]
[1779292734880,31.96,77369.29,0.1,-0.83661,0.00012,16.3137]
[1779292734932,31.96,77369.29,0.1,-0.83661,0.00012,16.3137]
[1779292735036,31.96,77369.29,0.1,-0.83661,0.00012,16.3137]
[1779292737029,31.96,77373.41,0.1,-0.83613,0.00012,16.34573]
[1779292739036,31.96,77374.34,0.1,-0.83603,0.00012,16.35293]
[1779292739086,31.96,77374.34,0.1,-0.83603,0.00012,16.35293]
[1779292739274,31.96,77373.18,0.1,-0.83616,0.00012,16.34385]
[1779292745085,31.96,77372.47,0.1,-0.83625,0.00012,16.33817]
[1779292747302,31.96,77370.59,0.1,-0.83647,0.00012,16.32318]
[1779292747383,31.96,77370.59,0.1,-0.83647,0.00012,16.32318]
[1779292747521,31.96,77370.59,0.1,-0.83647,0.00012,16.32318]
[1779292753141,31.96,77370.75,0.1,-0.83647,0.00012,16.3235]
[1779292755835,31.96,77371.33,0.1,-0.83641,0.00012,16.3277]
[1779292755975,31.96,77371.33,0.1,-0.83641,0.00012,16.3277]
[1779292756025,31.96,77371.33,0.1,-0.83641,0.00012,16.3277]
[1779292758090,31.96,77372.6,0.1,-0.83626,0.00012,16.33726]
[1779292758269,31.96,77372.6,0.1,-0.83626,0.00012,16.3371]
[1779292764218,31.96,77371.4,0.1,-0.83642,0.00012,16.32688]
[1779292767396,31.95,77373.15,0.1,-0.83622,0.00012,16.34019]
[1779292767420,31.95,77373.15,0.1,-0.83622,0.00012,16.34019]
[1779292767523,31.95,77373.15,0.1,-0.83622,0.00012,16.34019]
[1779292773282,31.95,77373.47,0.1,-0.83623,0.00012,16.33723]
[1779292777582,31.95,77374.47,0.1,-0.83612,0.00012,16.34446]
[1779292777633,31.95,77374.47,0.1,-0.83612,0.00012,16.34446]
[1779292777769,31.95,77374.47,0.1,-0.83612,0.00012,16.34446]
[1779292781338,31.95,77379.26,0.1,-0.83558,0.00012,16.3808]
[1779292783717,31.95,77379.51,0.1,-0.83555,0.00012,16.38269]
[1779292783767,31.95,77379.51,0.1,-0.83555,0.00012,16.38269]
[1779292784025,31.95,77379.51,0.1,-0.83555,0.00012,16.38269]
[1779292789393,31.95,77384.16,0.1,-0.83501,0.00012,16.41859]
[1779292792443,31.95,77384.54,0.1,-0.83496,0.00012,16.42148]
[1779292792494,31.95,77384.54,0.1,-0.83496,0.00012,16.42148]
[1779292792523,31.95,77384.54,0.1,-0.83496,0.00012,16.42148]
[1779292799465,31.95,77385.02,0.1,-0.83491,0.00012,16.42519]
[1779292803494,31.95,77390.29,0.1,-0.83429,0.00012,16.46631]
[1779292804559,31.95,77390.29,0.1,-0.83429,0.00012,16.46631]
[1779292804611,31.95,77390.29,0.1,-0.83429,0.00012,16.46631]
[1779292804773,31.95,77390.29,0.1,-0.83429,0.00012,16.46631]
[1779292805524,31.95,77398.29,0.1,-0.83334,0.00012,16.5284]
[1779292806527,31.95,77404.2,0.1,-0.83265,0.00012,16.57427]
[1779292807531,31.95,77398.63,0.1,-0.83331,0.00012,16.53088]
[1779292810083,31.95,77398.29,0.1,-0.83335,0.00012,16.52824]
[1779292810115,31.95,77398.29,0.1,-0.83335,0.00012,16.52824]
[1779292810283,31.95,77399.26,0.1,-0.83323,0.00012,16.53578]
[1779292810552,31.95,77395.7,0.1,-0.83365,0.00012,16.50809]
[1779292815588,31.95,77402.18,0.1,-0.83289,0.00012,16.55836]
[1779292818882,31.95,77403.5,0.1,-0.83274,0.00012,16.56827]
[1779292818905,31.95,77403.5,0.1,-0.83274,0.00012,16.56827]
[1779292819028,31.95,77403.5,0.1,-0.83274,0.00012,16.56827]
[1779292821629,31.95,77408.7,0.1,-0.83213,0.00012,16.608]
[1779292825058,31.94,77409.66,0.1,-0.83203,0.00012,16.61495]
[1779292825274,31.94,77411.0,0.1,-0.83188,0.00012,16.62483]
[1779292830698,31.94,77411.19,0.1,-0.83188,0.00012,16.62483]
[1779292831703,31.94,77407.82,0.1,-0.83231,0.00012,16.59409]
[1779292832859,31.94,77407.82,0.1,-0.83231,0.00012,16.59409]
[1779292832910,31.94,77407.82,0.1,-0.83231,0.00012,16.59409]
[1779292833026,31.94,77407.82,0.1,-0.83231,0.00012,16.59409]
[1779292835731,31.94,77400.14,0.1,-0.83324,0.00012,16.5335]
[1779292837753,31.94,77400.11,0.1,-0.83324,0.00012,16.53311]
[1779292837769,31.94,77400.11,0.1,-0.83324,0.00012,16.53311]
[1779292837900,31.94,77400.11,0.1,-0.83324,0.00012,16.53311]
[1779292839263,31.94,77399.58,0.1,-0.83331,0.00012,16.52883]
[1779292839540,31.94,77399.38,0.1,-0.83333,0.00012,16.52712]
[1779292841773,31.94,77392.81,0.1,-0.83412,0.00012,16.47554]
[1779292842780,31.94,77387.54,0.1,-0.83474,0.00012,16.43441]
[1779292844156,31.94,77387.54,0.1,-0.83474,0.00012,16.43441]
[1779292844229,31.94,77384.69,0.1,-0.83508,0.00012,16.41184]
[1779292844272,31.94,77384.69,0.1,-0.83508,0.00012,16.41184]
[1779292844346,31.94,77384.69,0.1,-0.83508,0.00012,16.41184]
[1779292845202,31.94,77384.69,0.1,-0.83508,0.00012,16.41184]
[1779292845271,31.94,77384.74,0.1,-0.83508,0.00012,16.41205]
[1779292846808,31.94,77389.47,0.1,-0.83452,0.00012,16.44886]
[1779292847815,31.93,77393.89,0.1,-0.834,0.00012,16.4832]
[1779292848828,31.93,77402.21,0.1,-0.83302,0.00012,16.54788]
[1779292850190,31.93,77402.21,0.1,-0.83302,0.00012,16.54788]
[1779292850235,31.93,77405.58,0.1,-0.83262,0.00012,16.57383]
[1779292850291,31.93,77405.58,0.1,-0.83262,0.00012,16.57383]
[1779292853526,31.93,77408.73,0.1,-0.83225,0.00012,16.59823]
[1779292855876,31.93,77413.81,0.1,-0.83165,0.00012,16.6375]
[1779292858027,31.93,77414.31,0.1,-0.83159,0.00012,16.64129]
[1779292858078,31.93,77414.31,0.1,-0.83159,0.00012,16.64129]
[1779292858271,31.93,77414.31,0.1,-0.83159,0.00012,16.64129]
[1779292859826,31.93,77413.58,0.1,-0.83169,0.00012,16.63532]
[1779292860021,31.93,77413.58,0.1,-0.83169,0.00012,16.63532]
[1779292861929,31.93,77417.05,0.1,-0.83128,0.00012,16.6619]
[1779292863942,31.93,77419.75,0.1,-0.83096,0.00012,16.68258]
[1779292864949,31.93,77423.79,0.1,-0.83048,0.00012,16.71381]
[1779292865863,31.93,77423.79,0.1,-0.83048,0.00012,16.71381]
[1779292865910,31.93,77423.79,0.1,-0.83048,0.00012,16.71381]
[1779292866020,31.93,77423.79,0.1,-0.83048,0.00012,16.71381]
[1779292867970,31.93,77430.13,0.1,-0.82973,0.00012,16.76248]
[1779292870991,31.93,77426.89,0.1,-0.83013,0.00012,16.73699]
[1779292871998,31.93,77418.65,0.1,-0.83111,0.00012,16.6727]
[1779292872492,31.93,77418.65,0.1,-0.83111,0.00012,16.6727]
[1779292872520,31.93,77418.65,0.1,-0.83111,0.00012,16.6727]
[1779292873802,31.93,77418.83,0.1,-0.8311,0.00012,16.67385]
[1779292879047,31.93,77419.18,0.1,-0.83106,0.00012,16.67612]
[1779292881061,31.93,77426.74,0.1,-0.83016,0.00012,16.73488]
[1779292882068,31.93,77440.42,0.1,-0.82852,0.00012,16.84122]
[1779292883075,31.93,77442.21,0.1,-0.8283,0.00012,16.85505]
[1779292884186,31.93,77442.21,0.1,-0.8283,0.00012,16.85505]
[1779292884237,31.93,77442.21,0.1,-0.8283,0.00012,16.85505]
[1779292884268,31.93,77442.21,0.1,-0.8283,0.00012,16.85505]
[1779292890124,31.93,77441.19,0.1,-0.82843,0.00012,16.84695]
[1779292892228,31.93,77441.63,0.1,-0.82841,0.00012,16.84614]
[1779292892267,31.93,77441.63,0.1,-0.82841,0.00012,16.84614]
[1779292892849,31.93,77442.61,0.1,-0.82829,0.00012,16.85376]
[1779292893194,31.93,77442.61,0.1,-0.82829,0.00012,16.85376]
[1779292895159,31.93,77445.61,0.1,-0.82793,0.00012,16.87706]
[1779292896227,31.93,77445.61,0.1,-0.82793,0.00012,16.87706]
[1779292896235,31.93,77445.61,0.1,-0.82793,0.00012,16.87706]
[1779292896166,31.93,77449.44,0.1,-0.82747,0.00012,16.9068]
[1779292897268,31.93,77449.44,0.1,-0.82747,0.00012,16.9068]
[1779292903215,31.92,77450.37,0.1,-0.82737,0.00012,16.91336]
[1779292903825,31.92,77450.37,0.1,-0.82737,0.00012,16.91336]
[1779292904222,31.92,77442.81,0.1,-0.82828,0.00012,16.85447]
[1779292906235,31.92,77440.93,0.1,-0.82851,0.00012,16.83984]
[1779292911275,31.92,77440.86,0.1,-0.82851,0.00012,16.83934]
[1779292916310,31.92,77440.45,0.1,-0.82856,0.00012,16.83627]
[1779292920338,31.93,77446.48,0.1,-0.82783,0.00012,16.88324]
[1779292925373,31.92,77445.99,0.1,-0.8279,0.00012,16.87928]
[1779292926380,31.92,77441.78,0.1,-0.8284,0.00012,16.84653]
[1779292931415,31.93,77443.32,0.1,-0.82822,0.00012,16.85865]
[1779292936450,31.93,77443.02,0.1,-0.82825,0.00012,16.85641]
[1779292941485,31.93,77443.56,0.1,-0.82818,0.00012,16.86069]
[1779292946520,31.93,77442.82,0.1,-0.82827,0.00012,16.85504]
[1779292951555,31.93,77441.75,0.1,-0.82843,0.00012,16.84262]
[1779292956590,31.93,77442.37,0.1,-0.82835,0.00012,16.84759]
[1779292961625,31.93,77442.25,0.1,-0.82837,0.00012,16.84684]
[1779292964646,31.93,77448.62,0.1,-0.8276,0.00012,16.89645]
[1779292965654,31.93,77452.55,0.1,-0.82712,0.00012,16.92696]
[1779292966660,31.93,77459.27,0.1,-0.82631,0.00012,16.97909]
[1779292967668,31.93,77454.31,0.1,-0.82691,0.00012,16.94039]
[1779292972701,31.93,77455.16,0.1,-0.82682,0.00012,16.94649]
[1779292974716,31.92,77450.6,0.1,-0.82737,0.00012,16.91084]
[1779292975723,31.92,77444.31,0.1,-0.82813,0.00012,16.8619]
[1779292980758,31.92,77434.5,0.1,-0.82931,0.00012,16.78576]
[1779292981766,31.93,77425.78,0.1,-0.83035,0.00012,16.71804]
[1779292982773,31.93,77422.34,0.1,-0.83077,0.00012,16.6913]
[1779292983780,31.92,77419.02,0.1,-0.83116,0.00012,16.66538]
[1779292985794,31.92,77414.38,0.1,-0.83172,0.00012,16.62915]
[1779292988815,31.92,77409.79,0.1,-0.83226,0.00012,16.59345]
[1779292992287,31.92,77409.49,0.1,-0.8323,0.00012,16.59121]
[1779292997879,31.93,77407.55,0.1,-0.83252,0.00012,16.57648]
[1779293000154,31.93,77406.48,0.1,-0.83265,0.00012,16.56821]
[1779293000206,31.93,77406.48,0.1,-0.83265,0.00012,16.56821]
[1779293000307,31.93,77403.29,0.1,-0.83302,0.00012,16.54358]
[1779293004928,31.93,77398.6,0.1,-0.83357,0.00012,16.50756]
[1779293005936,31.93,77395.54,0.1,-0.83393,0.00012,16.4839]
[1779293006943,31.93,77388.04,0.1,-0.83481,0.00012,16.4257]
[1779293011978,31.93,77388.57,0.1,-0.83476,0.00012,16.42699]
[1779293013992,31.93,77384.73,0.1,-0.8352,0.00012,16.39763]
[1779293014999,31.93,77377.07,0.1,-0.8361,0.00012,16.33804]
[1779293018019,31.93,77373.93,0.1,-0.83646,0.00012,16.31399]
[1779293019965,31.93,77373.92,0.1,-0.83646,0.00012,16.31406]
[1779293020034,31.93,77371.16,0.1,-0.83678,0.00012,16.29273]
[1779293021522,31.93,77370.76,0.1,-0.83682,0.00012,16.28978]
[1779293024062,31.93,77367.3,0.1,-0.83722,0.00012,16.26344]
[1779293025069,31.94,77361.76,0.1,-0.83786,0.00012,16.22052]
[1779293030104,31.94,77360.72,0.1,-0.83796,0.00012,16.21382]
[1779293035140,31.94,77359.28,0.1,-0.83811,0.00012,16.20409]
[1779293037156,31.94,77363.17,0.1,-0.83764,0.00012,16.23498]
[1779293041186,31.94,77366.9,0.1,-0.83719,0.00012,16.26502]
[1779293042197,31.94,77371.67,0.1,-0.83663,0.00012,16.30235]
[1779293044207,31.94,77372.23,0.1,-0.83656,0.00012,16.30698]
[1779293049243,31.95,77372.09,0.1,-0.83657,0.00012,16.3066]
[1779293053271,31.95,77374.67,0.1,-0.83626,0.00012,16.32706]
[1779293057299,31.95,77370.14,0.1,-0.83679,0.00012,16.29218]
[1779293062334,31.95,77368.53,0.1,-0.83696,0.00012,16.28035]
[1779293067369,31.95,77368.31,0.1,-0.83697,0.00012,16.27955]
[1779293068376,31.95,77371.04,0.1,-0.83665,0.00012,16.30097]
[1779293069383,31.95,77364.96,0.1,-0.83736,0.00012,16.25382]
[1779293071397,31.95,77360.2,0.1,-0.83794,0.00012,16.21301]
[1779293073411,31.95,77363.41,0.1,-0.83756,0.00012,16.23852]
[1779293074419,31.95,77370.82,0.1,-0.83669,0.00012,16.29641]
[1779293076434,31.95,77382.06,0.1,-0.83537,0.00012,16.38414]
[1779293077441,31.95,77384.72,0.1,-0.83506,0.00012,16.40487]
[1779293081468,31.95,77380.11,0.1,-0.8356,0.00012,16.36905]
[1779293082476,31.95,77383.28,0.1,-0.83522,0.00012,16.39377]
[1779293087511,31.96,77383.6,0.1,-0.83518,0.00012,16.39639]
[1779293087747,31.96,77383.6,0.1,-0.83518,0.00012,16.39639]
[1779293089518,31.96,77383.97,0.1,-0.83514,0.00012,16.39929]
[1779293092546,31.96,77389.24,0.1,-0.83452,0.00012,16.44032]
[1779293093552,31.96,77384.59,0.1,-0.83507,0.00012,16.4041]
[1779293098588,31.96,77382.96,0.1,-0.83526,0.00012,16.39154]
[1779293100602,31.96,77385.82,0.1,-0.83492,0.00012,16.41385]
[1779293101609,31.96,77389.29,0.1,-0.83451,0.00012,16.44085]
[1779293106644,31.96,77393.58,0.1,-0.83401,0.00012,16.47412]
[1779293108657,31.96,77402.4,0.1,-0.83297,0.00012,16.54266]
[1779293110672,31.96,77402.8,0.1,-0.83292,0.00012,16.54592]
[1779293115707,31.96,77403.37,0.1,-0.83284,0.00012,16.55067]
[1779293120742,31.96,77403.28,0.1,-0.83286,0.00012,16.54982]
[1779293125777,31.95,77401.44,0.1,-0.83308,0.00012,16.53498]
[1779293129805,31.95,77395.48,0.1,-0.8338,0.00012,16.48807]
[1779293130812,31.95,77388.19,0.1,-0.83466,0.00012,16.43129]
[1779293132826,31.95,77392.34,0.1,-0.8342,0.00012,16.45934]
[1779293134840,31.95,77400.08,0.1,-0.83329,0.00012,16.51943]
[1779293136854,31.95,77406.8,0.1,-0.8325,0.00012,16.57143]
[1779293141895,31.95,77405.53,0.1,-0.83266,0.00012,16.5606]
[1779293143312,31.95,77395.46,0.1,-0.83386,0.00012,16.48209]
[1779293143906,31.95,77394.06,0.1,-0.83402,0.00012,16.47111]
[1779293148941,31.95,77394.91,0.1,-0.83393,0.00012,16.47736]
[1779293153976,31.95,77396.01,0.1,-0.83381,0.00012,16.48551]
[1779293160020,31.95,77397.31,0.1,-0.83366,0.00012,16.49515]
[1779293165054,31.95,77396.94,0.1,-0.83371,0.00012,16.4919]
[1779293168078,31.95,77402.42,0.1,-0.83306,0.00012,16.53444]
[1779293169084,31.95,77405.69,0.1,-0.83267,0.00012,16.55991]
[1779293172105,31.95,77396.54,0.1,-0.83376,0.00012,16.48872]
[1779293173112,31.95,77392.69,0.1,-0.83421,0.00012,16.4587]
[1779293178147,31.95,77391.46,0.1,-0.83436,0.00012,16.44903]
[1779293183182,31.95,77391.32,0.1,-0.83438,0.00012,16.44787]
[1779293186203,31.95,77387.97,0.1,-0.83477,0.00012,16.42175]
[1779293190383,31.95,77390.77,0.1,-0.83444,0.00012,16.44364]
[1779293193252,31.95,77398.62,0.1,-0.83355,0.00012,16.50046]
[1779293195267,31.95,77402.93,0.1,-0.83304,0.00012,16.53405]
[1779293196273,31.95,77411.3,0.1,-0.83204,0.00012,16.59922]
[1779293198288,31.95,77411.15,0.1,-0.83206,0.00012,16.59808]
[1779293200302,31.95,77417.22,0.1,-0.83134,0.00012,16.64523]
[1779293201309,31.95,77421.17,0.1,-0.83086,0.00012,16.6761]
[1779293203323,31.95,77420.22,0.1,-0.83098,0.00012,16.66884]
[1779293206344,31.95,77424.47,0.1,-0.83047,0.00012,16.70175]
[1779293209364,31.95,77427.22,0.1,-0.83014,0.00012,16.72286]
[1779293214400,31.95,77427.05,0.1,-0.83018,0.00012,16.72083]
[1779293219435,31.94,77427.8,0.1,-0.8301,0.00012,16.72604]
[1779293224470,31.94,77413.91,0.1,-0.83176,0.00012,16.61777]
[1779293226484,31.94,77412.34,0.1,-0.83195,0.00012,16.6054]
[1779293228498,31.94,77417.42,0.1,-0.83134,0.00012,16.64502]
[1779293230511,31.94,77424.17,0.1,-0.83054,0.00012,16.69749]
[1779293232526,31.94,77428.55,0.1,-0.83001,0.00012,16.73138]
[1779293237561,31.94,77433.12,0.1,-0.82947,0.00012,16.76663]
[1779293238568,31.94,77441.4,0.1,-0.82847,0.00012,16.83101]
[1779293243606,31.94,77442.42,0.1,-0.82836,0.00012,16.83857]
[1779293244613,31.94,77452.01,0.1,-0.8272,0.00012,16.91316]
[1779293245620,31.94,77453.61,0.1,-0.827,0.00012,16.92556]
[1779293247634,31.94,77462.69,0.1,-0.82591,0.00012,16.9958]
[1779293248641,31.94,77469.41,0.1,-0.82509,0.00012,17.04788]
[1779293249648,31.94,77474.4,0.1,-0.82448,0.00012,17.08644]
[1779293250655,31.94,77479.51,0.1,-0.82386,0.00012,17.12586]
[1779293251661,31.94,77476.07,0.1,-0.82432,0.00012,17.09466]
[1779293253084,31.94,77476.09,0.1,-0.82432,0.00012,17.09458]
[1779293258711,31.94,77475.29,0.1,-0.82445,0.00012,17.08672]
[1779293260725,31.93,77459.52,0.1,-0.82638,0.00012,16.96337]
[1779293261736,31.93,77452.12,0.1,-0.82729,0.00012,16.90551]
[1779293263745,31.93,77449.24,0.1,-0.82764,0.00012,16.8826]
[1779293268780,31.93,77448.04,0.1,-0.82781,0.00012,16.87209]
[1779293273817,31.93,77448.72,0.1,-0.82774,0.00012,16.87663]
[1779293278853,31.93,77447.61,0.1,-0.82788,0.00012,16.86747]
[1779293279860,31.93,77451.95,0.1,-0.82736,0.00012,16.90112]
[1779293280867,31.93,77456.91,0.1,-0.82676,0.00012,16.93953]
[1779293282881,31.93,77450.99,0.1,-0.82748,0.00012,16.89312]
[1779293286909,31.92,77448.86,0.1,-0.82775,0.00012,16.87612]
[1779293289930,31.92,77451.75,0.1,-0.8274,0.00012,16.89826]
[1779293293958,31.92,77442.82,0.1,-0.82849,0.00012,16.82835]
[1779293295972,31.92,77441.34,0.1,-0.82867,0.00012,16.81678]
[1779293301007,31.92,77441.6,0.1,-0.82864,0.00012,16.8187]
[1779293302014,31.92,77438.07,0.1,-0.82906,0.00012,16.79122]
[1779293304028,31.92,77434.97,0.1,-0.82944,0.00012,16.76704]
[1779293309063,31.92,77434.92,0.1,-0.82945,0.00012,16.76616]
[1779293311077,31.92,77443.3,0.1,-0.82848,0.00012,16.82696]
[1779293312084,31.92,77448.72,0.1,-0.82782,0.00012,16.86897]
[1779293316112,31.92,77444.21,0.1,-0.82837,0.00012,16.83362]
[1779293321147,31.92,77441.66,0.1,-0.82868,0.00012,16.8136]
[1779293324169,31.92,77436.19,0.1,-0.82934,0.00012,16.7709]
[1779293326183,31.92,77439.58,0.1,-0.82894,0.00012,16.79716]
[1779293331218,31.92,77439.71,0.1,-0.82893,0.00012,16.7977]
[1779293336252,31.92,77439.65,0.1,-0.82894,0.00012,16.79675]
[1779293341288,31.92,77439.99,0.1,-0.82891,0.00012,16.79899]
[1779293346324,31.92,77436.96,0.1,-0.82928,0.00012,16.77496]
[1779293350352,31.91,77443.85,0.1,-0.82846,0.00012,16.82829]
[1779293351359,31.91,77448.26,0.1,-0.82792,0.00012,16.86256]
[1779293352366,31.91,77453.27,0.1,-0.82732,0.00012,16.90149]
[1779293353373,31.91,77459.16,0.1,-0.82661,0.00012,16.94722]
[1779293358408,31.92,77458.48,0.1,-0.82668,0.00012,16.9422]
[1779293361429,31.92,77453.11,0.1,-0.82733,0.00012,16.90066]
[1779293366465,31.91,77451.4,0.1,-0.82755,0.00012,16.88678]
[1779293371499,31.91,77454.16,0.1,-0.82725,0.00012,16.90357]
[1779293372507,31.91,77466.82,0.1,-0.82572,0.00012,17.00181]
[1779293374521,31.91,77467.72,0.1,-0.82561,0.00012,17.00846]
[1779293379556,31.91,77465.94,0.1,-0.82585,0.00012,16.99344]
[1779293384591,31.91,77468.05,0.1,-0.82561,0.00012,17.00857]
[1779293389625,31.91,77468.69,0.1,-0.82555,0.00012,17.01248]
[1779293393654,31.9,77471.66,0.1,-0.8252,0.00012,17.03478]
[1779293399696,31.9,77470.63,0.1,-0.82534,0.00012,17.02582]
[1779293404731,31.9,77470.49,0.1,-0.82537,0.00012,17.02402]
[1779293409767,31.9,77472.48,0.1,-0.82514,0.00012,17.03878]
[1779293410774,31.9,77476.16,0.1,-0.82469,0.00012,17.06722]
[1779293412789,31.9,77483.36,0.1,-0.82382,0.00012,17.12274]
[1779293417825,31.89,77484.65,0.1,-0.82368,0.00012,17.13129]
[1779293419839,31.89,77485.47,0.1,-0.82359,0.00012,17.13707]
[1779293420846,31.89,77484.56,0.1,-0.82371,0.00012,17.12986]
[1779293423867,31.89,77478.48,0.1,-0.82446,0.00012,17.08221]
[1779293427895,31.89,77475.29,0.1,-0.82485,0.00012,17.05715]
[1779293428902,31.89,77470.51,0.1,-0.82544,0.00012,17.01979]
[1779293429911,31.89,77474.12,0.1,-0.825,0.00012,17.04771]
[1779293430916,31.89,77483.05,0.1,-0.82391,0.00012,17.11698]
[1779293431923,31.89,77485.44,0.1,-0.82365,0.00012,17.13109]
[1779293432930,31.89,77486.17,0.1,-0.82357,0.00012,17.13651]
[1779293434944,31.89,77483.36,0.1,-0.82392,0.00012,17.11416]
[1779293439979,31.89,77484.64,0.1,-0.82378,0.00012,17.12293]
[1779293445016,31.88,77484.32,0.1,-0.82384,0.00012,17.11928]
[1779293446023,31.88,77485.76,0.1,-0.82367,0.00012,17.13024]
[1779293447030,31.88,77486.36,0.1,-0.8236,0.00012,17.13466]
[1779293449046,31.88,77485.97,0.1,-0.82366,0.00012,17.13113]
[1779293450051,31.88,77485.84,0.1,-0.82368,0.00012,17.12987]
[1779293451058,31.88,77485.6,0.1,-0.82371,0.00012,17.12776]
[1779293452065,31.88,77485.73,0.1,-0.82369,0.00012,17.12865]
[1779293453072,31.88,77484.36,0.1,-0.82387,0.00012,17.11779]
[1779293455086,31.88,77486.33,0.1,-0.82363,0.00012,17.13271]
[1779293456093,31.88,77486.47,0.1,-0.82362,0.00012,17.13358]
[1779293459114,31.88,77486.92,0.1,-0.82357,0.00012,17.13644]
[1779293461128,31.88,77486.33,0.1,-0.82365,0.00012,17.13142]
[1779293462135,31.88,77486.85,0.1,-0.82359,0.00012,17.13525]
[1779293463142,31.88,77486.73,0.1,-0.82361,0.00012,17.1341]
[1779293464149,31.87,77487.13,0.1,-0.82356,0.00012,17.13701]
[1779293466162,31.87,77487.61,0.1,-0.82351,0.00012,17.14033]
[1779293467170,31.87,77487.23,0.1,-0.82356,0.00012,17.13717]
[1779293468177,31.87,77486.0,0.1,-0.82372,0.00012,17.1274]
[1779293469184,31.87,77483.2,0.1,-0.82406,0.00012,17.10544]
[1779293471199,31.87,77477.71,0.1,-0.82474,0.00012,17.06242]
[1779293472206,31.87,77473.65,0.1,-0.82524,0.00012,17.03073]
[1779293475227,31.87,77470.14,0.1,-0.82567,0.00012,17.00313]
[1779293480263,31.87,77469.19,0.1,-0.8258,0.00012,16.99503]
[1779293485298,31.87,77469.07,0.1,-0.82583,0.00012,16.99337]
[1779293491341,31.87,77469.62,0.1,-0.82581,0.00012,16.99252]
[1779293494363,31.87,77465.56,0.1,-0.82631,0.00012,16.96043]
[1779293498390,31.86,77468.68,0.1,-0.82594,0.00012,16.98387]
[1779293503427,31.86,77466.26,0.1,-0.82625,0.00012,16.96411]
[1779293508462,31.86,77467.43,0.1,-0.82612,0.00012,16.97248]
[1779293513497,31.86,77467.24,0.1,-0.82616,0.00012,16.9702]
[1779293518532,31.86,77466.05,0.1,-0.82632,0.00012,16.96015]
[1779293523571,31.86,77465.65,0.1,-0.82638,0.00012,16.95616]
[1779293529613,31.85,77466.4,0.1,-0.8263,0.00012,16.9609]
[1779293534648,31.85,77467.59,0.1,-0.82618,0.00012,16.96918]
[1779293535655,31.85,77471.08,0.1,-0.82575,0.00012,16.99614]
[1779293540690,31.85,77472.31,0.1,-0.82562,0.00012,17.00441]
[1779293545724,31.84,77469.55,0.1,-0.82599,0.00012,16.9814]
[1779293550760,31.84,77467.09,0.1,-0.8263,0.00012,16.96119]
[1779293557809,31.84,77440.01,0.1,-0.82964,0.00012,16.74451]
[1779293558816,31.84,77437.64,0.1,-0.82992,0.00012,16.72604]
[1779293559822,31.84,77434.41,0.1,-0.83031,0.00012,16.7009]
[1779293564859,31.84,77434.2,0.1,-0.83034,0.00012,16.69878]
[1779293569898,31.84,77434.44,0.1,-0.83031,0.00012,16.70072]
[1779293570902,31.84,77442.67,0.1,-0.82932,0.00012,16.76501]
[1779293573923,31.84,77445.52,0.1,-0.82898,0.00012,16.78733]
[1779293574931,31.84,77449.57,0.1,-0.82849,0.00012,16.8189]
[1779293577951,31.84,77446.71,0.1,-0.82883,0.00012,16.79648]
[1779293582987,31.84,77448.48,0.1,-0.82862,0.00012,16.81022]
[1779293588022,31.84,77449.51,0.1,-0.8285,0.00012,16.8181]
[1779293593057,31.84,77451.36,0.1,-0.82828,0.00012,16.83232]
[1779293598092,31.84,77456.98,0.1,-0.8276,0.00012,16.876]
[1779293599099,31.84,77459.89,0.1,-0.82725,0.00012,16.89861]
[1779293605141,31.84,77460.11,0.1,-0.82723,0.00012,16.89972]
[1779293610177,31.84,77459.81,0.1,-0.82727,0.00012,16.89692]
[1779293612191,31.84,77456.09,0.1,-0.82776,0.00012,16.86351]
[1779293618232,31.83,77454.14,0.1,-0.828,0.00012,16.8481]
[1779293620247,31.83,77448.42,0.1,-0.82869,0.00012,16.80348]
[1779293627296,31.84,77451.21,0.1,-0.82835,0.00012,16.8255]
[1779293632330,31.84,77451.17,0.1,-0.82835,0.00012,16.82531]
[1779293637365,31.84,77449.84,0.1,-0.82852,0.00012,16.81493]
[1779293642401,31.84,77450.99,0.1,-0.82838,0.00012,16.82393]
[1779293645422,31.84,77445.48,0.1,-0.82904,0.00012,16.78079]
[1779293649450,31.83,77437.22,0.1,-0.83004,0.00012,16.71631]
[1779293650456,31.83,77431.31,0.1,-0.83075,0.00012,16.67012]
[1779293656498,31.83,77427.39,0.1,-0.83122,0.00012,16.63949]
[1779293658513,31.83,77430.82,0.1,-0.83081,0.00012,16.66632]
[1779293660670,31.83,77430.38,0.1,-0.83086,0.00012,16.66288]
[1779293667220,31.83,77431.66,0.1,-0.83071,0.00012,16.67288]
[1779293672611,31.83,77428.94,0.1,-0.83107,0.00012,16.64732]
[1779293677647,31.83,77428.03,0.1,-0.83118,0.00012,16.64037]
[1779293682681,31.84,77426.46,0.1,-0.83136,0.00012,16.62825]
[1779293688724,31.84,77425.58,0.1,-0.83146,0.00012,16.62159]
[1779293693759,31.84,77423.47,0.1,-0.83171,0.00012,16.60542]
[1779293695778,31.84,77416.32,0.1,-0.83256,0.00012,16.54975]
[1779293700813,31.84,77413.21,0.1,-0.83292,0.00012,16.52609]
[1779293701836,31.84,77404.37,0.1,-0.83397,0.00012,16.45723]
[1779293704051,31.84,77401.24,0.1,-0.83434,0.00012,16.43283]
[1779293709885,31.84,77400.3,0.1,-0.83444,0.00012,16.42611]
[1779293712906,31.84,77397.08,0.1,-0.83482,0.00012,16.40129]
[1779293713913,31.84,77383.7,0.1,-0.8364,0.00012,16.29692]
[1779293714920,31.84,77379.81,0.1,-0.83685,0.00012,16.26665]
[1779293715927,31.84,77374.65,0.1,-0.83745,0.00012,16.2266]
[1779293716934,31.84,77366.62,0.1,-0.83839,0.00012,16.16412]
[1779293717941,31.84,77364.97,0.1,-0.83857,0.00012,16.15184]
[1779293718972,31.84,77364.97,0.1,-0.83857,0.00012,16.15184]
[1779293719524,31.84,77365.15,0.1,-0.83854,0.00012,16.15344]
[1779293724995,31.84,77352.63,0.1,-0.83998,0.00012,16.05659]
[1779293726002,31.84,77351.85,0.1,-0.84007,0.00012,16.05059]
[1779293727010,31.85,77357.53,0.1,-0.83941,0.00012,16.09532]
[1779293728018,31.85,77363.17,0.1,-0.83875,0.00012,16.13966]
[1779293730031,31.85,77360.37,0.1,-0.83907,0.00012,16.11825]
[1779293735067,31.85,77362.42,0.1,-0.83885,0.00012,16.1311]
[1779293740102,31.85,77364.47,0.1,-0.83859,0.00012,16.1483]
[1779293745137,31.85,77363.19,0.1,-0.83872,0.00012,16.1395]
[1779293747150,31.85,77352.71,0.1,-0.83993,0.00012,16.05806]
[1779293748158,31.85,77349.95,0.1,-0.84025,0.00012,16.03659]
[1779293753194,31.86,77351.24,0.1,-0.84009,0.00012,16.04705]
[1779293754200,31.86,77347.42,0.1,-0.84053,0.00012,16.0173]
[1779293759238,31.86,77345.17,0.1,-0.84079,0.00012,16.00031]
[1779293763266,31.86,77364.42,0.1,-0.83855,0.00012,16.15093]
[1779293764273,31.86,77370.54,0.1,-0.83783,0.00012,16.19881]
[1779293769308,31.86,77371.63,0.1,-0.8377,0.00012,16.20761]
[1779293771321,31.86,77368.68,0.1,-0.83804,0.00012,16.18473]
[1779293772329,31.86,77363.3,0.1,-0.83867,0.00012,16.14285]
[1779293773336,31.86,77354.99,0.1,-0.83963,0.00012,16.07816]
[1779293775350,31.86,77354.8,0.1,-0.83965,0.00012,16.07716]
[1779293779378,31.86,77348.43,0.1,-0.84037,0.00012,16.0282]
[1779293784414,31.86,77349.25,0.1,-0.84026,0.00012,16.03582]
[1779293788441,31.87,77344.37,0.1,-0.8408,0.00012,15.99888]
[1779293793476,31.87,77343.84,0.1,-0.84087,0.00012,15.99213]
[1779293799520,31.87,77341.79,0.1,-0.84108,0.00012,15.97809]
[1779293801535,31.87,77338.31,0.1,-0.84148,0.00012,15.95119]
[1779293806570,31.87,77340.23,0.1,-0.84125,0.00012,15.96687]
[1779293807577,31.87,77335.67,0.1,-0.84177,0.00011,15.93143]
[1779293812612,31.88,77332.36,0.1,-0.84213,0.00011,15.90658]
[1779293813619,31.88,77329.36,0.1,-0.84248,0.00011,15.88339]
[1779293814626,31.88,77325.31,0.1,-0.84294,0.00011,15.85206]
[1779293816640,31.88,77328.49,0.1,-0.84256,0.00011,15.8774]
[1779293817647,31.88,77324.43,0.1,-0.84302,0.00011,15.846]
[1779293818658,31.88,77319.99,0.1,-0.84353,0.00011,15.81164]
[1779293820672,31.88,77316.73,0.1,-0.84389,0.00011,15.7868]
[1779293825707,31.88,77314.66,0.1,-0.8441,0.00011,15.77232]
[1779293827322,31.88,77314.66,0.1,-0.8441,0.00011,15.77232]
[1779293827450,31.88,77312.36,0.1,-0.84436,0.00011,15.75475]
[1779293827520,31.88,77312.36,0.1,-0.84436,0.00011,15.75475]
[1779293832756,31.89,77308.23,0.1,-0.84479,0.00011,15.72483]
[1779293837791,31.89,77306.13,0.1,-0.845,0.00011,15.71076]
[1779293840333,31.9,77303.19,0.1,-0.84531,0.00011,15.68929]
[1779293845348,31.9,77302.41,0.1,-0.84537,0.00011,15.68501]
[1779293845518,31.9,77302.41,0.1,-0.84537,0.00011,15.68501]
[1779293845847,31.9,77288.57,0.1,-0.84692,0.00011,15.57773]
[1779293846854,31.9,77287.97,0.1,-0.84699,0.00011,15.57321]
[1779293847861,31.9,77274.25,0.1,-0.84852,0.00011,15.46662]
[1779293848868,31.9,77274.26,0.1,-0.84852,0.00011,15.46699]
[1779293854319,31.9,77276.07,0.1,-0.84833,0.00011,15.47794]
[1779293854327,31.9,77276.07,0.1,-0.84833,0.00011,15.47794]
[1779293854518,31.9,77275.57,0.1,-0.84838,0.00011,15.47432]
[1779293854910,31.9,77275.6,0.1,-0.84838,0.00011,15.47482]
[1779293859946,31.91,77275.35,0.1,-0.84838,0.00011,15.47417]
[1779293861959,31.91,77270.08,0.1,-0.84896,0.00011,15.4337]
[1779293862884,31.91,77270.08,0.1,-0.84896,0.00011,15.4337]
[1779293871023,31.91,77275.24,0.1,-0.84835,0.00011,15.47627]
[1779293871860,31.91,77275.24,0.1,-0.84835,0.00011,15.47627]
[1779293871912,31.91,77275.24,0.1,-0.84835,0.00011,15.47627]
[1779293872019,31.91,77275.24,0.1,-0.84835,0.00011,15.47627]
[1779293872120,31.91,77275.34,0.1,-0.84834,0.00011,15.47748]
[1779293877953,31.91,77271.58,0.1,-0.84874,0.00011,15.44909]
[1779293877998,31.91,77271.58,0.1,-0.84874,0.00011,15.44909]
[1779293878019,31.91,77271.58,0.1,-0.84874,0.00011,15.44909]
[1779293878074,31.92,77270.86,0.1,-0.84882,0.00011,15.44366]
[1779293883109,31.92,77270.78,0.1,-0.84881,0.00011,15.44457]
[1779293886977,31.92,77274.42,0.1,-0.84839,0.00011,15.47353]
[1779293887018,31.92,77274.42,0.1,-0.84839,0.00011,15.47353]
[1779293887027,31.92,77274.42,0.1,-0.84839,0.00011,15.47353]
[1779293887137,31.92,77274.5,0.1,-0.84838,0.00011,15.47435]
[1779293889597,31.92,77275.73,0.1,-0.84824,0.00011,15.48428]
[1779293889768,31.92,77275.73,0.1,-0.84824,0.00011,15.48428]
[1779293890159,31.92,77279.03,0.1,-0.84787,0.00011,15.50994]
[1779293891166,31.92,77297.4,0.1,-0.8458,0.00011,15.65332]
[1779293892173,31.92,77299.15,0.1,-0.8456,0.00011,15.66705]
[1779293894069,31.92,77298.63,0.1,-0.84565,0.00011,15.66311]
[1779293894120,31.92,77298.63,0.1,-0.84565,0.00011,15.66311]
[1779293894268,31.92,77298.63,0.1,-0.84565,0.00011,15.66311]
[1779293894337,31.92,77298.82,0.1,-0.84563,0.00011,15.66469]
[1779293898214,31.92,77288.35,0.1,-0.8468,0.00011,15.5839]
[1779293898823,31.92,77288.35,0.1,-0.8468,0.00011,15.5839]
[1779293902840,31.93,77285.48,0.1,-0.84711,0.00011,15.56252]
[1779293902891,31.93,77285.48,0.1,-0.84711,0.00011,15.56252]
[1779293903019,31.93,77285.48,0.1,-0.84711,0.00011,15.56252]
[1779293904257,31.93,77285.46,0.1,-0.8471,0.00011,15.56293]
[1779293907278,31.93,77292.78,0.1,-0.84627,0.00011,15.62071]
[1779293909292,31.93,77295.88,0.1,-0.84591,0.00011,15.64518]
[1779293910255,31.93,77295.88,0.1,-0.84591,0.00011,15.64518]
[1779293910271,31.93,77295.88,0.1,-0.84591,0.00011,15.64518]
[1779293910301,31.93,77295.88,0.1,-0.84591,0.00011,15.64518]
[1779293910356,31.93,77295.43,0.1,-0.84596,0.00011,15.64185]
[1779293914327,31.93,77300.64,0.1,-0.8454,0.00011,15.67882]
[1779293915432,31.93,77300.94,0.1,-0.84536,0.00011,15.68127]
[1779293915519,31.93,77300.94,0.1,-0.84536,0.00011,15.68127]
[1779293916340,31.93,77298.25,0.1,-0.84566,0.00011,15.66047]
[1779293921376,31.93,77307.17,0.1,-0.84464,0.00011,15.73066]
[1779293924696,31.93,77307.08,0.1,-0.84465,0.00011,15.73014]
[1779293924770,31.93,77307.08,0.1,-0.84465,0.00011,15.73014]
[1779293924837,31.93,77307.08,0.1,-0.84465,0.00011,15.73014]
[1779293925404,31.93,77306.71,0.1,-0.84469,0.00011,15.72733]
[1779293925531,31.93,77306.71,0.1,-0.84469,0.00011,15.72733]
[1779293925767,31.93,77306.71,0.1,-0.84469,0.00011,15.72733]
[1779293927418,31.93,77306.56,0.1,-0.8447,0.00011,15.72632]
[1779293934467,31.93,77306.22,0.1,-0.84473,0.00011,15.7243]
[1779293937771,31.93,77304.42,0.1,-0.84493,0.00011,15.71053]
[1779293938021,31.93,77304.42,0.1,-0.84493,0.00011,15.71053]
[1779293938122,31.93,77302.12,0.1,-0.84519,0.00011,15.69277]
[1779293943530,31.94,77300.71,0.1,-0.84534,0.00011,15.68281]
[1779293945489,31.94,77297.39,0.1,-0.84571,0.00011,15.65717]
[1779293945527,31.94,77297.39,0.1,-0.84571,0.00011,15.65717]
[1779293945533,31.94,77297.39,0.1,-0.84571,0.00011,15.65717]
[1779293945544,31.94,77290.26,0.1,-0.84651,0.00011,15.60177]
[1779293946661,31.94,77290.26,0.1,-0.84651,0.00011,15.60177]
[1779293946769,31.94,77290.26,0.1,-0.84651,0.00011,15.60177]
[1779293946838,31.94,77290.31,0.1,-0.8465,0.00011,15.60228]
[1779293952972,31.94,77288.0,0.1,-0.84675,0.00011,15.58494]
[1779293953017,31.94,77288.0,0.1,-0.84675,0.00011,15.58494]
[1779293953268,31.94,77288.0,0.1,-0.84675,0.00011,15.58494]
[1779293953277,31.94,77287.78,0.1,-0.84677,0.00011,15.5835]
[1779293958636,31.94,77285.32,0.1,-0.84704,0.00011,15.56516]
[1779293964237,31.94,77285.14,0.1,-0.84705,0.00011,15.56437]
[1779293964252,31.94,77285.14,0.1,-0.84705,0.00011,15.56437]
[1779293964271,31.94,77285.14,0.1,-0.84705,0.00011,15.56437]
[1779293964283,31.94,77294.2,0.1,-0.84603,0.00011,15.63522]
[1779293964678,31.94,77289.1,0.1,-0.8466,0.00011,15.59557]
[1779293968895,31.94,77289.35,0.1,-0.84656,0.00011,15.59815]
[1779293968938,31.94,77289.35,0.1,-0.84656,0.00011,15.59815]
[1779293969020,31.94,77289.35,0.1,-0.84656,0.00011,15.59815]
[1779293969039,31.94,77297.33,0.1,-0.84566,0.00011,15.6604]
[1779293970720,31.94,77297.67,0.1,-0.84562,0.00011,15.66326]
[1779293971727,31.94,77289.51,0.1,-0.84657,0.00011,15.59571]
[1779293973134,31.94,77289.51,0.1,-0.84657,0.00011,15.59571]
[1779293973221,31.94,77289.51,0.1,-0.84657,0.00011,15.59571]
[1779293973273,31.94,77289.51,0.1,-0.84657,0.00011,15.59571]
[1779293973337,31.95,77283.86,0.1,-0.8472,0.00011,15.55207]
[1779293975755,31.95,77276.93,0.1,-0.84797,0.00011,15.49857]
[1779293977037,31.95,77276.93,0.1,-0.84797,0.00011,15.49857]
[1779293977172,31.95,77276.93,0.1,-0.84797,0.00011,15.49857]
[1779293977280,31.95,77276.93,0.1,-0.84797,0.00011,15.49857]
[1779293977374,31.95,77272.98,0.1,-0.8484,0.00011,15.46839]
[1779293983368,31.95,77271.58,0.1,-0.84854,0.00011,15.45863]
[1779293984394,31.95,77282.06,0.1,-0.84736,0.00011,15.54068]
[1779293985408,31.95,77282.06,0.1,-0.84736,0.00011,15.54068]
[1779293985419,31.95,77282.06,0.1,-0.84736,0.00011,15.54068]
[1779293985518,31.95,77282.2,0.1,-0.84735,0.00011,15.54177]
[1779293985826,31.95,77281.96,0.1,-0.84737,0.00011,15.54005]
[1779293986834,31.95,77286.72,0.1,-0.84683,0.00011,15.57719]
[1779293988847,31.95,77294.91,0.1,-0.84591,0.00011,15.64101]
[1779293990020,31.95,77294.91,0.1,-0.84591,0.00011,15.64101]
[1779293990214,31.95,77294.91,0.1,-0.84591,0.00011,15.64101]
[1779293990246,31.95,77292.12,0.1,-0.84622,0.00011,15.61951]
[1779293992355,31.95,77294.36,0.1,-0.84597,0.00011,15.63692]
[1779293995692,31.95,77299.74,0.1,-0.84536,0.00011,15.67915]
[1779293996475,31.95,77293.8,0.1,-0.84602,0.00011,15.63323]
[1779293996903,31.95,77289.38,0.1,-0.84652,0.00011,15.59888]
[1779293997769,31.95,77289.38,0.1,-0.84652,0.00011,15.59888]
[1779293997841,31.95,77289.38,0.1,-0.84652,0.00011,15.59888]
[1779293998020,31.95,77289.38,0.1,-0.84652,0.00011,15.59888]
[1779293998119,31.95,77289.65,0.1,-0.84649,0.00011,15.6012]
[1779294000931,31.95,77284.63,0.1,-0.84704,0.00011,15.56283]
[1779294001938,31.95,77276.94,0.1,-0.8479,0.00011,15.50324]
[1779294003470,31.95,77276.94,0.1,-0.8479,0.00011,15.50324]
[1779294003474,31.95,77276.94,0.1,-0.8479,0.00011,15.50324]
[1779294002944,31.96,77269.94,0.1,-0.84868,0.00011,15.4491]
[1779294003528,31.96,77269.94,0.1,-0.84868,0.00011,15.4491]
[1779294003952,31.96,77269.04,0.1,-0.84877,0.00011,15.4424]
[1779294005966,31.96,77273.19,0.1,-0.8483,0.00011,15.47519]
[1779294008082,31.96,77270.09,0.1,-0.84865,0.00011,15.45137]
[1779294008115,31.96,77270.09,0.1,-0.84865,0.00011,15.45137]
[1779294008270,31.96,77270.09,0.1,-0.84865,0.00011,15.45137]
[1779294008350,31.96,77267.6,0.1,-0.84891,0.00011,15.43262]
[1779294011925,31.96,77267.85,0.1,-0.84888,0.00011,15.43513]
[1779294013561,31.96,77264.37,0.1,-0.84926,0.00011,15.40874]
[1779294013664,31.96,77264.37,0.1,-0.84926,0.00011,15.40874]
[1779294013773,31.96,77264.37,0.1,-0.84926,0.00011,15.40874]
[1779294014025,31.96,77263.77,0.1,-0.84932,0.00011,15.40441]
[1779294018053,31.96,77267.91,0.1,-0.84884,0.00011,15.43785]
[1779294019930,31.96,77267.75,0.1,-0.84885,0.00011,15.4369]
[1779294020019,31.96,77267.75,0.1,-0.84885,0.00011,15.4369]
[1779294020050,31.96,77267.75,0.1,-0.84885,0.00011,15.4369]
[1779294020067,31.96,77264.29,0.1,-0.84923,0.00011,15.41034]
[1779294021214,31.96,77264.29,0.1,-0.84923,0.00011,15.41034]
[1779294021269,31.96,77264.29,0.1,-0.84923,0.00011,15.41034]
[1779294021287,31.97,77251.29,0.1,-0.85067,0.00011,15.30981]
[1779294022081,31.97,77250.92,0.1,-0.85071,0.00011,15.3071]
[1779294026109,31.97,77247.24,0.1,-0.8511,0.00011,15.27928]
[1779294027990,31.97,77246.72,0.1,-0.85116,0.00011,15.27535]
[1779294028019,31.97,77246.72,0.1,-0.85116,0.00011,15.27535]
[1779294028042,31.97,77246.72,0.1,-0.85116,0.00011,15.27535]
[1779294028123,31.97,77246.5,0.1,-0.85118,0.00011,15.27385]
[1779294031279,31.97,77245.96,0.1,-0.85123,0.00011,15.26999]
[1779294031521,31.97,77245.96,0.1,-0.85123,0.00011,15.26999]
[1779294031380,31.97,77245.34,0.1,-0.85133,0.00011,15.2612]
[1779294035747,31.97,77247.33,0.1,-0.85109,0.00011,15.2781]
[1779294035771,31.97,77247.33,0.1,-0.85109,0.00011,15.2781]
[1779294035797,31.97,77247.33,0.1,-0.85109,0.00011,15.2781]
[1779294036179,31.97,77247.17,0.1,-0.8511,0.00011,15.27735]
[1779294039791,31.97,77245.98,0.1,-0.85122,0.00011,15.26898]
[1779294040031,31.97,77245.98,0.1,-0.85122,0.00011,15.26898]
[1779294040209,31.97,77237.53,0.1,-0.85215,0.00011,15.20361]
[1779294041214,31.97,77223.32,0.1,-0.8537,0.00011,15.09354]
[1779294042266,31.97,77212.16,0.1,-0.85491,0.00011,15.00726]
[1779294043247,31.97,77187.77,0.1,-0.85753,0.00011,14.81896]
[1779294044264,31.97,77160.22,0.1,-0.86046,0.00011,14.60631]
[1779294044805,31.97,77160.22,0.1,-0.86046,0.00011,14.60631]
[1779294045262,31.97,77159.09,0.1,-0.86058,0.00011,14.59768]
[1779294046270,31.98,77166.45,0.1,-0.8598,0.00011,14.65479]
[1779294047363,31.98,77166.45,0.1,-0.8598,0.00011,14.65479]
[1779294047431,31.98,77171.58,0.1,-0.85925,0.00011,14.69459]
[1779294048291,31.98,77155.79,0.1,-0.86092,0.00011,14.57317]
[1779294049299,31.98,77135.12,0.1,-0.86308,0.0001,14.41434]
[1779294050305,31.98,77139.81,0.1,-0.86259,0.0001,14.45055]
[1779294051313,31.98,77140.84,0.1,-0.86247,0.0001,14.45912]
[1779294056375,31.98,77150.02,0.1,-0.86147,0.00011,14.53268]
[1779294058390,31.99,77149.33,0.1,-0.86152,0.00011,14.52869]
[1779294059396,31.99,77152.77,0.1,-0.86115,0.00011,14.5559]
[1779294061424,31.99,77138.11,0.1,-0.86267,0.0001,14.44461]
[1779294063440,32.0,77136.18,0.1,-0.86277,0.0001,14.43696]
[1779294064448,32.02,77144.06,0.1,-0.86183,0.0001,14.50597]
[1779294065458,32.02,77161.87,0.1,-0.85995,0.00011,14.643]
[1779294066465,32.02,77155.67,0.1,-0.86059,0.00011,14.59662]
[1779294070493,32.03,77159.91,0.1,-0.8601,0.00011,14.63188]
[1779294071499,32.03,77166.15,0.1,-0.85943,0.00011,14.68054]
[1779294071793,32.03,77166.15,0.1,-0.85943,0.00011,14.68054]
[1779294071812,32.03,77166.15,0.1,-0.85943,0.00011,14.68054]
[1779294072410,32.03,77166.15,0.1,-0.85943,0.00011,14.68054]
[1779294072507,32.03,77170.45,0.1,-0.85897,0.00011,14.7142]
[1779294074521,32.03,77166.58,0.1,-0.85937,0.00011,14.68542]
[1779294076535,32.03,77170.98,0.1,-0.85889,0.00011,14.72035]
[1779294077541,32.03,77176.0,0.1,-0.85834,0.00011,14.75951]
[1779294078549,32.03,77172.49,0.1,-0.85871,0.00011,14.73289]
[1779294082581,32.04,77137.7,0.1,-0.86235,0.0001,14.46706]
[1779294083103,32.04,77137.7,0.1,-0.86235,0.0001,14.46706]
[1779294083591,32.04,77142.0,0.1,-0.8619,0.0001,14.50061]
[1779294085923,32.04,77141.74,0.1,-0.86191,0.0001,14.49958]
[1779294087666,32.04,77142.39,0.1,-0.86184,0.0001,14.50505]
[1779294087717,32.04,77142.39,0.1,-0.86184,0.0001,14.50505]
[1779294087767,32.04,77142.39,0.1,-0.86184,0.0001,14.50505]
[1779294087865,32.04,77142.39,0.1,-0.86183,0.0001,14.50552]
[1779294089633,32.04,77153.54,0.1,-0.86064,0.00011,14.59272]
[1779294090640,32.04,77159.41,0.1,-0.86001,0.00011,14.6385]
[1779294091649,32.05,77166.88,0.1,-0.85924,0.00011,14.69235]
[1779294093663,32.05,77163.93,0.1,-0.85954,0.00011,14.67061]
[1779294094670,32.05,77148.66,0.1,-0.86114,0.00011,14.55371]
[1779294095676,32.05,77160.38,0.1,-0.8599,0.00011,14.64452]
[1779294096684,32.05,77167.48,0.1,-0.85914,0.00011,14.69972]
[1779294099020,32.05,77167.95,0.1,-0.85908,0.00011,14.70382]
[1779294099128,32.05,77167.95,0.1,-0.85908,0.00011,14.70382]
[1779294099269,32.05,77167.95,0.1,-0.85908,0.00011,14.70382]
[1779294099370,32.05,77166.24,0.1,-0.85926,0.00011,14.69114]
[1779294102726,32.06,77170.06,0.1,-0.85883,0.00011,14.72242]
[1779294105287,32.06,77178.57,0.1,-0.85791,0.00011,14.78879]
[1779294106187,32.06,77184.56,0.1,-0.85726,0.00011,14.83554]
[1779294106775,32.06,77184.56,0.1,-0.85726,0.00011,14.83554]
[1779294106948,32.06,77184.56,0.1,-0.85726,0.00011,14.83554]
[1779294107032,32.06,77184.56,0.1,-0.85726,0.00011,14.83554]
[1779294107084,32.06,77184.24,0.1,-0.85729,0.00011,14.83361]
[1779294107947,32.06,77184.24,0.1,-0.85729,0.00011,14.83361]
[1779294108033,32.06,77184.24,0.1,-0.85729,0.00011,14.83361]
[1779294108049,32.06,77184.89,0.1,-0.85721,0.00011,14.83916]
[1779294113809,32.07,77185.23,0.1,-0.85714,0.00011,14.84409]
[1779294114816,32.07,77179.15,0.1,-0.85779,0.00011,14.79757]
[1779294118338,32.07,77179.54,0.1,-0.85773,0.00011,14.80134]
[1779294118400,32.07,77179.54,0.1,-0.85773,0.00011,14.80134]
[1779294118520,32.07,77179.54,0.1,-0.85773,0.00011,14.80134]
[1779294118621,32.07,77179.19,0.1,-0.85776,0.00011,14.7994]
[1779294121866,32.07,77182.15,0.1,-0.85743,0.00011,14.82332]
[1779294123522,32.07,77182.15,0.1,-0.85743,0.00011,14.82332]
[1779294123531,32.07,77182.15,0.1,-0.85743,0.00011,14.82332]
[1779294123647,32.07,77185.54,0.1,-0.85706,0.00011,14.85006]
[1779294123771,32.07,77185.54,0.1,-0.85706,0.00011,14.85006]
[1779294124088,32.07,77188.77,0.1,-0.85671,0.00011,14.87494]
[1779294124887,32.07,77192.92,0.1,-0.85626,0.00011,14.90738]
[1779294126843,32.07,77194.54,0.1,-0.85608,0.00011,14.92028]
[1779294127021,32.07,77194.54,0.1,-0.85608,0.00011,14.92028]
[1779294128915,32.08,77200.06,0.1,-0.85547,0.00011,14.96397]
[1779294131130,32.08,77197.57,0.1,-0.85573,0.00011,14.94509]
[1779294131442,32.08,77197.57,0.1,-0.85573,0.00011,14.94509]
[1779294131491,32.08,77197.25,0.1,-0.85576,0.00011,14.94332]
[1779294132023,32.08,77197.25,0.1,-0.85576,0.00011,14.94332]
[1779294132943,32.08,77192.57,0.1,-0.85626,0.00011,14.90761]
[1779294136971,32.08,77189.35,0.1,-0.85659,0.00011,14.88361]
[1779294142005,32.08,77190.53,0.1,-0.85645,0.00011,14.89345]
[1779294146038,32.08,77181.21,0.1,-0.85744,0.00011,14.82233]
[1779294147044,32.08,77171.82,0.1,-0.85844,0.00011,14.75031]
[1779294148050,32.08,77174.42,0.1,-0.85816,0.00011,14.77067]
[1779294149058,32.08,77177.08,0.1,-0.85787,0.00011,14.79146]
[1779294150065,32.08,77181.6,0.1,-0.85738,0.00011,14.82654]
[1779294151072,32.08,77185.57,0.1,-0.85699,0.00011,14.85314]
[1779294154095,32.09,77190.54,0.1,-0.85645,0.00011,14.89198]
[1779294158123,32.09,77194.67,0.1,-0.85599,0.00011,14.9244]
[1779294159132,32.09,77198.28,0.1,-0.8556,0.00011,14.95238]
[1779294160137,32.09,77204.88,0.1,-0.85489,0.00011,15.00337]
[1779294162153,32.09,77194.7,0.1,-0.85598,0.00011,14.92499]
[1779294164169,32.09,77195.45,0.1,-0.8559,0.00011,14.93108]
[1779294167555,32.09,77197.37,0.1,-0.85569,0.00011,14.94615]
[1779294168022,32.09,77197.67,0.1,-0.85565,0.00011,14.94867]
[1779294168199,32.09,77197.21,0.1,-0.8557,0.00011,14.94513]
[1779294172227,32.09,77192.94,0.1,-0.85616,0.00011,14.91262]
[1779294175249,32.09,77188.83,0.1,-0.85659,0.00011,14.88143]
[1779294179282,32.09,77186.33,0.1,-0.85685,0.00011,14.863]
[1779294181623,32.09,77183.85,0.1,-0.8571,0.00011,14.84463]
[1779294182032,32.09,77183.85,0.1,-0.8571,0.00011,14.84463]
[1779294182303,32.09,77184.83,0.1,-0.857,0.00011,14.85217]
[1779294187338,32.1,77180.09,0.1,-0.85749,0.00011,14.81696]
[1779294189352,32.1,77173.67,0.1,-0.85816,0.00011,14.76817]
[1779294191366,32.1,77176.64,0.1,-0.85784,0.00011,14.7917]
[1779294192373,32.1,77173.12,0.1,-0.8582,0.00011,14.765]
[1779294193822,32.1,77172.69,0.1,-0.85825,0.00011,14.76204]
[1779294193829,32.1,77172.69,0.1,-0.85825,0.00011,14.76204]
[1779294194387,32.1,77172.39,0.1,-0.85827,0.00011,14.76003]
[1779294196947,32.1,77175.55,0.1,-0.85793,0.00011,14.78496]
[1779294196957,32.1,77175.55,0.1,-0.85793,0.00011,14.78496]
[1779294198806,32.1,77176.6,0.1,-0.85781,0.00011,14.7936]
[1779294200100,32.1,77174.59,0.1,-0.85802,0.00011,14.77841]
[1779294200205,32.1,77174.59,0.1,-0.85802,0.00011,14.77841]
[1779294200268,32.1,77174.59,0.1,-0.85802,0.00011,14.77841]
[1779294201207,32.1,77173.66,0.1,-0.85811,0.00011,14.77152]
[1779294201259,32.1,77173.66,0.1,-0.85811,0.00011,14.77152]
[1779294201436,32.1,77171.08,0.1,-0.85838,0.00011,14.75197]
[1779294203450,32.11,77166.67,0.1,-0.85884,0.00011,14.71868]
[1779294204721,32.11,77166.67,0.1,-0.85884,0.00011,14.71868]
[1779294204772,32.11,77166.42,0.1,-0.85886,0.00011,14.71711]
[1779294206058,32.11,77166.21,0.1,-0.85888,0.00011,14.71587]
[1779294206268,32.11,77166.21,0.1,-0.85888,0.00011,14.71587]
[1779294211506,32.11,77162.17,0.1,-0.85931,0.00011,14.68295]
[1779294212513,32.11,77172.35,0.1,-0.85822,0.00011,14.76161]
[1779294213431,32.11,77172.35,0.1,-0.85822,0.00011,14.76161]
[1779294213520,32.11,77177.1,0.1,-0.85771,0.00011,14.79855]
[1779294214527,32.11,77181.41,0.1,-0.85725,0.00011,14.832]
[1779294215534,32.11,77181.54,0.1,-0.85723,0.00011,14.83345]
[1779294216365,32.11,77181.54,0.1,-0.85723,0.00011,14.83345]
[1779294216519,32.11,77181.54,0.1,-0.85723,0.00011,14.83345]
[1779294216766,32.11,77181.59,0.1,-0.85722,0.00011,14.83403]
[1779294217138,32.11,77181.59,0.1,-0.85722,0.00011,14.83403]
[1779294217268,32.11,77181.59,0.1,-0.85722,0.00011,14.83403]
[1779294218191,32.11,77181.93,0.1,-0.85718,0.00011,14.83685]
[1779294218243,32.11,77181.93,0.1,-0.85718,0.00011,14.83685]
[1779294218267,32.11,77181.93,0.1,-0.85718,0.00011,14.83685]
[1779294219570,32.12,77186.86,0.1,-0.85665,0.00011,14.87523]
[1779294220576,32.12,77192.11,0.1,-0.85608,0.00011,14.91584]
[1779294223597,32.12,77196.68,0.1,-0.85558,0.00011,14.95136]
[1779294225611,32.12,77201.1,0.1,-0.85511,0.00011,14.98552]
[1779294227136,32.12,77201.31,0.1,-0.85508,0.00011,14.98716]
[1779294227200,32.12,77201.31,0.1,-0.85508,0.00011,14.98716]
[1779294227270,32.12,77201.31,0.1,-0.85508,0.00011,14.98716]
[1779294229639,32.12,77214.24,0.1,-0.85369,0.00011,15.08674]
[1779294231652,32.12,77216.03,0.1,-0.85349,0.00011,15.10077]
[1779294232659,32.12,77209.18,0.1,-0.85423,0.00011,15.04782]
[1779294234674,32.12,77205.76,0.1,-0.8546,0.00011,15.02137]
[1779294235932,32.12,77205.54,0.1,-0.85463,0.00011,15.01965]
[1779294235984,32.12,77205.54,0.1,-0.85463,0.00011,15.01965]
[1779294236026,32.12,77205.54,0.1,-0.85463,0.00011,15.01965]
[1779294237524,32.12,77205.34,0.1,-0.85465,0.00011,15.01809]
[1779294237576,32.12,77205.34,0.1,-0.85465,0.00011,15.01809]
[1779294237772,32.12,77205.34,0.1,-0.85465,0.00011,15.01809]
[1779294237694,32.12,77205.06,0.1,-0.85468,0.00011,15.01591]
[1779294240716,32.12,77189.1,0.1,-0.8564,0.00011,14.89295]
[1779294241723,32.12,77186.77,0.1,-0.85665,0.00011,14.87514]
[1779294243737,32.12,77175.9,0.1,-0.8578,0.00011,14.79181]
[1779294244744,32.12,77175.98,0.1,-0.85779,0.00011,14.79268]
[1779294249598,32.12,77172.56,0.1,-0.85814,0.00011,14.76716]
[1779294249794,32.12,77130.23,0.1,-0.86259,0.0001,14.44306]
[1779294251971,32.12,77128.78,0.1,-0.86273,0.0001,14.43241]
[1779294257850,32.13,77128.38,0.1,-0.86273,0.0001,14.4327]
[1779294259864,32.13,77134.48,0.1,-0.86208,0.0001,14.48067]
[1779294264899,32.14,77132.44,0.1,-0.86224,0.0001,14.46868]
[1779294266945,32.14,77132.14,0.1,-0.86226,0.0001,14.46712]
[1779294266997,32.14,77132.14,0.1,-0.86226,0.0001,14.46712]
[1779294267020,32.14,77132.14,0.1,-0.86226,0.0001,14.46712]
[1779294267920,32.14,77143.16,0.1,-0.86109,0.0001,14.55302]
[1779294268927,32.14,77141.41,0.1,-0.86126,0.0001,14.54023]
[1779294269934,32.14,77136.54,0.1,-0.86176,0.0001,14.50357]
[1779294271800,32.14,77136.54,0.1,-0.86176,0.0001,14.50357]
[1779294271977,32.14,77134.37,0.1,-0.86198,0.0001,14.48765]
[1779294272021,32.14,77134.37,0.1,-0.86198,0.0001,14.48765]
[1779294273962,32.15,77141.27,0.1,-0.86126,0.0001,14.5385]
[1779294275976,32.15,77149.11,0.1,-0.86042,0.00011,14.59989]
[1779294277445,32.15,77149.11,0.1,-0.86042,0.00011,14.59989]
[1779294277522,32.15,77149.11,0.1,-0.86042,0.00011,14.59989]
[1779294277548,32.15,77149.11,0.1,-0.86042,0.00011,14.59989]
[1779294277623,32.15,77150.73,0.1,-0.86023,0.00011,14.61342]
[1779294278619,32.15,77150.73,0.1,-0.86023,0.00011,14.61342]
[1779294278769,32.15,77150.73,0.1,-0.86023,0.00011,14.61342]
[1779294279026,32.15,77151.39,0.1,-0.86015,0.00011,14.61903]
[1779294279031,32.15,77151.39,0.1,-0.86015,0.00011,14.61903]
[1779294279270,32.15,77151.39,0.1,-0.86015,0.00011,14.61903]
[1779294279371,32.15,77152.7,0.1,-0.86002,0.00011,14.62907]
[1779294282021,32.16,77160.41,0.1,-0.85918,0.00011,14.68976]
[1779294285389,32.16,77162.03,0.1,-0.859,0.00011,14.70308]
[1779294285518,32.16,77162.03,0.1,-0.859,0.00011,14.70308]
[1779294285721,32.16,77162.03,0.1,-0.859,0.00011,14.70308]
[1779294285976,32.16,77161.97,0.1,-0.85899,0.00011,14.70349]
[1779294286024,32.16,77161.97,0.1,-0.85899,0.00011,14.70349]
[1779294286033,32.16,77161.97,0.1,-0.85899,0.00011,14.70349]
[1779294286048,32.16,77162.19,0.1,-0.85897,0.00011,14.70517]
[1779294287620,32.16,77162.19,0.1,-0.85897,0.00011,14.70517]
[1779294287768,32.16,77162.19,0.1,-0.85897,0.00011,14.70517]
[1779294288772,32.16,77161.63,0.1,-0.85901,0.00011,14.70175]
[1779294289019,32.16,77159.25,0.1,-0.85927,0.00011,14.6835]
[1779294289069,32.16,77156.14,0.1,-0.85959,0.00011,14.66011]
[1779294292136,32.16,77155.14,0.1,-0.85968,0.00011,14.65345]
[1779294292176,32.16,77155.14,0.1,-0.85968,0.00011,14.65345]
[1779294292277,32.16,77155.14,0.1,-0.85968,0.00011,14.65345]
[1779294293232,32.16,77156.45,0.1,-0.85953,0.00011,14.66401]
[1779294293272,32.16,77156.45,0.1,-0.85953,0.00011,14.66401]
[1779294293286,32.16,77156.45,0.1,-0.85953,0.00011,14.66401]
[1779294293334,32.17,77158.31,0.1,-0.85933,0.00011,14.67878]
[1779294298587,32.17,77155.47,0.1,-0.8596,0.00011,14.65893]
[1779294298640,32.17,77155.47,0.1,-0.8596,0.00011,14.65893]
[1779294298772,32.17,77155.47,0.1,-0.8596,0.00011,14.65893]
[1779294298935,32.17,77154.77,0.1,-0.85966,0.00011,14.65461]
[1779294298987,32.17,77154.77,0.1,-0.85966,0.00011,14.65461]
[1779294299019,32.17,77154.77,0.1,-0.85966,0.00011,14.65461]
[1779294299798,32.17,77154.77,0.1,-0.85966,0.00011,14.65461]
[1779294299140,32.17,77155.48,0.1,-0.85959,0.00011,14.66005]
[1779294300029,32.17,77155.48,0.1,-0.85959,0.00011,14.66005]
[1779294300147,32.17,77154.12,0.1,-0.85972,0.00011,14.65014]
[1779294301155,32.17,77138.67,0.1,-0.86134,0.0001,14.53232]
[1779294302166,32.17,77131.12,0.1,-0.86213,0.0001,14.47454]
[1779294303173,32.17,77126.64,0.1,-0.86258,0.0001,14.44117]
[1779294305187,32.18,77121.13,0.1,-0.86314,0.0001,14.40015]
[1779294307201,32.18,77106.62,0.1,-0.86462,0.0001,14.29053]
[1779294308208,32.18,77097.77,0.1,-0.86552,0.0001,14.22349]
[1779294310482,32.18,77094.9,0.1,-0.8658,0.0001,14.20272]
[1779294312236,32.19,77083.08,0.1,-0.86692,0.0001,14.11912]
[1779294313243,32.21,77074.54,0.1,-0.86769,0.0001,14.06096]
[1779294314250,32.22,77071.19,0.1,-0.86793,0.0001,14.04305]
[1779294316264,32.25,77078.08,0.1,-0.86702,0.0001,14.11048]
[1779294317280,32.26,77085.51,0.1,-0.86618,0.0001,14.17354]
[1779294319291,32.26,77077.03,0.1,-0.86702,0.0001,14.11026]
[1779294320298,32.27,77077.15,0.1,-0.86692,0.0001,14.11771]
[1779294325333,32.31,77076.3,0.1,-0.86673,0.0001,14.13138]
[1779294327348,32.31,77086.66,0.1,-0.86566,0.0001,14.21118]
[1779294328356,32.31,77088.35,0.1,-0.86548,0.0001,14.22449]
[1779294330379,32.32,77098.16,0.1,-0.86441,0.0001,14.30398]
[1779294331560,32.32,77098.16,0.1,-0.86441,0.0001,14.30398]
[1779294331613,32.34,77083.84,0.1,-0.86578,0.0001,14.20026]
[1779294332393,32.34,77086.88,0.1,-0.86547,0.0001,14.22367]
[1779294333694,32.34,77086.88,0.1,-0.86547,0.0001,14.22367]
[1779294334407,32.35,77098.98,0.1,-0.86412,0.0001,14.32335]
[1779294335414,32.35,77101.14,0.1,-0.86389,0.0001,14.34036]
[1779294337347,32.35,77100.17,0.1,-0.86398,0.0001,14.33356]
[1779294337418,32.35,77100.17,0.1,-0.86398,0.0001,14.33356]
[1779294337518,32.35,77100.17,0.1,-0.86398,0.0001,14.33356]
[1779294337619,32.35,77095.34,0.1,-0.86447,0.0001,14.29747]
[1779294338435,32.36,77090.43,0.1,-0.86496,0.0001,14.26085]
[1779294339441,32.36,77085.77,0.1,-0.86543,0.0001,14.2259]
[1779294343370,32.36,77088.36,0.1,-0.86515,0.0001,14.24684]
[1779294343421,32.36,77088.36,0.1,-0.86515,0.0001,14.24684]
[1779294343521,32.36,77088.36,0.1,-0.86515,0.0001,14.24684]
[1779294344421,32.36,77088.52,0.1,-0.86513,0.0001,14.24847]
[1779294344473,32.36,77088.52,0.1,-0.86513,0.0001,14.24847]
[1779294344522,32.36,77088.52,0.1,-0.86513,0.0001,14.24847]
[1779294344574,32.36,77087.98,0.1,-0.86518,0.0001,14.24478]
[1779294350525,32.37,77090.56,0.1,-0.86488,0.0001,14.2669]
[1779294351779,32.37,77090.56,0.1,-0.86488,0.0001,14.2669]
[1779294351831,32.37,77090.56,0.1,-0.86488,0.0001,14.2669]
[1779294352020,32.37,77090.9,0.1,-0.86483,0.0001,14.27023]
[1779294352539,32.37,77095.27,0.1,-0.86439,0.0001,14.30339]
[1779294353447,32.37,77095.27,0.1,-0.86439,0.0001,14.30339]
[1779294353527,32.37,77095.27,0.1,-0.86439,0.0001,14.30339]
[1779294353775,32.37,77095.27,0.1,-0.86439,0.0001,14.30339]
[1779294353859,32.37,77099.69,0.1,-0.86392,0.0001,14.33754]
[1779294355560,32.37,77094.61,0.1,-0.86444,0.0001,14.29926]
[1779294358103,32.37,77094.74,0.1,-0.86442,0.0001,14.30087]
[1779294358154,32.37,77094.74,0.1,-0.86442,0.0001,14.30087]
[1779294358269,32.37,77094.74,0.1,-0.86442,0.0001,14.30087]
[1779294359515,32.37,77094.51,0.1,-0.86444,0.0001,14.29945]
[1779294359566,32.37,77094.51,0.1,-0.86444,0.0001,14.29945]
[1779294359771,32.37,77094.51,0.1,-0.86444,0.0001,14.29945]
[1779294359859,32.37,77094.51,0.1,-0.86443,0.0001,14.30011]
[1779294362059,32.37,77092.19,0.1,-0.86466,0.0001,14.28283]
[1779294362269,32.37,77092.19,0.1,-0.86466,0.0001,14.28283]
[1779294362409,32.37,77092.19,0.1,-0.86466,0.0001,14.28283]
[1779294364624,32.37,77103.77,0.1,-0.86346,0.0001,14.37177]
[1779294365779,32.37,77103.77,0.1,-0.86346,0.0001,14.37177]
[1779294365874,32.38,77104.97,0.1,-0.86332,0.0001,14.38203]
[1779294366228,32.38,77104.97,0.1,-0.86332,0.0001,14.38203]
[1779294366269,32.38,77104.97,0.1,-0.86332,0.0001,14.38203]
[1779294366280,32.38,77104.97,0.1,-0.86332,0.0001,14.38203]
[1779294366638,32.38,77106.3,0.1,-0.86318,0.0001,14.39214]
[1779294368652,32.38,77112.3,0.1,-0.86255,0.0001,14.43871]
[1779294369535,32.38,77112.3,0.1,-0.86255,0.0001,14.43871]
[1779294369773,32.38,77112.3,0.1,-0.86255,0.0001,14.43871]
[1779294369874,32.38,77112.37,0.1,-0.86253,0.0001,14.44013]
[1779294371159,32.38,77112.78,0.1,-0.86249,0.0001,14.44324]
[1779294371210,32.38,77112.78,0.1,-0.86249,0.0001,14.44324]
[1779294371269,32.38,77112.78,0.1,-0.86249,0.0001,14.44324]
[1779294374825,32.38,77112.54,0.1,-0.8625,0.0001,14.44264]
[1779294374870,32.38,77112.54,0.1,-0.8625,0.0001,14.44264]
[1779294374826,32.38,77112.32,0.1,-0.86251,0.0001,14.44151]
[1779294375028,32.38,77112.32,0.1,-0.86251,0.0001,14.44151]
[1779294375701,32.38,77111.08,0.1,-0.86264,0.0001,14.43208]
[1779294377715,32.38,77105.71,0.1,-0.86319,0.0001,14.39156]
[1779294378722,32.38,77098.52,0.1,-0.86393,0.0001,14.3371]
[1779294379729,32.38,77096.99,0.1,-0.86408,0.0001,14.32594]
[1779294381005,32.38,77097.97,0.1,-0.86397,0.0001,14.33365]
[1779294381023,32.38,77097.97,0.1,-0.86397,0.0001,14.33365]
[1779294381459,32.38,77097.97,0.1,-0.86397,0.0001,14.33365]
[1779294381511,32.38,77097.97,0.1,-0.86397,0.0001,14.33365]
[1779294381521,32.38,77097.97,0.1,-0.86397,0.0001,14.33365]
[1779294381742,32.38,77097.84,0.1,-0.86398,0.0001,14.33292]
[1779294382009,32.38,77097.84,0.1,-0.86398,0.0001,14.33292]
[1779294382412,32.38,77097.84,0.1,-0.86398,0.0001,14.33292]
[1779294382519,32.38,77097.84,0.1,-0.86398,0.0001,14.33292]
[1779294382750,32.39,77095.87,0.1,-0.86418,0.0001,14.31823]
[1779294383770,32.39,77095.87,0.1,-0.86418,0.0001,14.31823]
[1779294385772,32.39,77102.65,0.1,-0.86347,0.0001,14.37047]
[1779294386073,32.39,77102.65,0.1,-0.86347,0.0001,14.37047]
[1779294386125,32.39,77102.65,0.1,-0.86347,0.0001,14.37047]
[1779294386271,32.39,77102.65,0.1,-0.86347,0.0001,14.37047]
[1779294386563,32.39,77102.65,0.1,-0.86347,0.0001,14.37047]
[1779294386615,32.39,77102.65,0.1,-0.86347,0.0001,14.37047]
[1779294386774,32.39,77102.65,0.1,-0.86347,0.0001,14.37047]
[1779294386779,32.39,77103.09,0.1,-0.86343,0.0001,14.37401]
[1779294388793,32.39,77109.86,0.1,-0.86272,0.0001,14.42579]
[1779294389800,32.39,77114.56,0.1,-0.86224,0.0001,14.46163]
[1779294392851,32.39,77114.1,0.1,-0.86231,0.0001,14.4541]
[1779294392978,32.39,77117.22,0.1,-0.86199,0.0001,14.47791]
[1779294393018,32.39,77117.22,0.1,-0.86199,0.0001,14.47791]
[1779294395200,32.39,77117.84,0.1,-0.86192,0.0001,14.4827]
[1779294395251,32.39,77117.84,0.1,-0.86192,0.0001,14.4827]
[1779294395269,32.39,77117.84,0.1,-0.86192,0.0001,14.4827]
[1779294395843,32.39,77114.74,0.1,-0.86224,0.0001,14.45919]
[1779294396849,32.39,77106.27,0.1,-0.86312,0.0001,14.39493]
[1779294397318,32.39,77106.27,0.1,-0.86312,0.0001,14.39493]
[1779294397370,32.39,77106.27,0.1,-0.86312,0.0001,14.39493]
[1779294397522,32.39,77106.27,0.1,-0.86312,0.0001,14.39493]
[1779294397856,32.39,77105.3,0.1,-0.86322,0.0001,14.38775]
[1779294399870,32.39,77099.82,0.1,-0.86377,0.0001,14.34653]
[1779294400230,32.39,77099.82,0.1,-0.86377,0.0001,14.34653]
[1779294400268,32.39,77099.82,0.1,-0.86377,0.0001,14.34653]
[1779294400282,32.39,77099.82,0.1,-0.86377,0.0001,14.34653]
[1779294400685,32.39,77099.82,0.1,-0.86377,0.0001,14.34653]
[1779294400736,32.39,77099.82,0.1,-0.86377,0.0001,14.34653]
[1779294400768,32.39,77099.82,0.1,-0.86377,0.0001,14.34653]
[1779294400877,32.39,77099.34,0.1,-0.86382,0.0001,14.34314]
[1779294401315,32.39,77099.34,0.1,-0.86382,0.0001,14.34314]
[1779294401519,32.39,77099.34,0.1,-0.86382,0.0001,14.34314]
[1779294401884,32.39,77099.97,0.1,-0.86375,0.0001,14.34818]
[1779294406920,32.39,77101.71,0.1,-0.86356,0.0001,14.3626]
[1779294408934,32.39,77097.7,0.1,-0.86396,0.0001,14.33265]
[1779294408993,32.39,77097.7,0.1,-0.86396,0.0001,14.33265]
[1779294409020,32.39,77097.7,0.1,-0.86396,0.0001,14.33265]
[1779294409453,32.39,77097.7,0.1,-0.86396,0.0001,14.33265]
[1779294409505,32.39,77097.7,0.1,-0.86396,0.0001,14.33265]
[1779294409525,32.39,77097.7,0.1,-0.86396,0.0001,14.33265]
[1779294409897,32.39,77097.7,0.1,-0.86396,0.0001,14.33265]
[1779294409943,32.39,77092.65,0.1,-0.86447,0.0001,14.29463]
[1779294411770,32.39,77089.71,0.1,-0.86477,0.0001,14.27267]
[1779294415106,32.4,77093.55,0.1,-0.86436,0.0001,14.30283]
[1779294415158,32.4,77093.55,0.1,-0.86436,0.0001,14.30283]
[1779294415269,32.4,77093.55,0.1,-0.86436,0.0001,14.30283]
[1779294415651,32.4,77093.55,0.1,-0.86436,0.0001,14.30283]
[1779294415723,32.4,77093.55,0.1,-0.86436,0.0001,14.30283]
[1779294415875,32.4,77093.55,0.1,-0.86436,0.0001,14.30283]
[1779294415949,32.4,77095.25,0.1,-0.86418,0.0001,14.31632]
[1779294415988,32.4,77104.94,0.1,-0.86319,0.0001,14.38984]
[1779294417887,32.4,77104.94,0.1,-0.86319,0.0001,14.38984]
[1779294417950,32.4,77105.13,0.1,-0.86316,0.0001,14.39166]
[1779294418021,32.4,77105.13,0.1,-0.86316,0.0001,14.39166]
[1779294424069,32.4,77107.25,0.1,-0.86293,0.0001,14.40854]
[1779294424121,32.4,77107.25,0.1,-0.86293,0.0001,14.40854]
[1779294424269,32.4,77107.25,0.1,-0.86293,0.0001,14.40854]
[1779294424469,32.4,77107.25,0.1,-0.86293,0.0001,14.40854]
[1779294424475,32.4,77107.25,0.1,-0.86293,0.0001,14.40854]
[1779294424527,32.4,77107.25,0.1,-0.86293,0.0001,14.40854]
[1779294424570,32.4,77107.54,0.1,-0.8629,0.0001,14.41089]
[1779294425056,32.4,77100.92,0.1,-0.86358,0.0001,14.36078]
[1779294426063,32.4,77095.37,0.1,-0.86415,0.0001,14.31889]
[1779294428977,32.4,77095.02,0.1,-0.86418,0.0001,14.3165]
[1779294429023,32.4,77097.96,0.1,-0.86387,0.0001,14.33907]
[1779294429031,32.4,77097.96,0.1,-0.86387,0.0001,14.33907]
[1779294429523,32.4,77097.96,0.1,-0.86387,0.0001,14.33907]
[1779294429574,32.4,77097.96,0.1,-0.86387,0.0001,14.33907]
[1779294429769,32.4,77097.96,0.1,-0.86387,0.0001,14.33907]
[1779294429859,32.4,77097.87,0.1,-0.86387,0.0001,14.33887]
[1779294432741,32.4,77099.3,0.1,-0.86372,0.0001,14.34995]
[1779294432745,32.4,77099.3,0.1,-0.86372,0.0001,14.34995]
[1779294432768,32.4,77099.3,0.1,-0.86372,0.0001,14.34995]
[1779294432792,32.4,77100.73,0.1,-0.86357,0.0001,14.36123]
[1779294433235,32.4,77100.73,0.1,-0.86357,0.0001,14.36123]
[1779294433269,32.4,77100.73,0.1,-0.86357,0.0001,14.36123]
[1779294433455,32.4,77100.73,0.1,-0.86357,0.0001,14.36123]
[1779294433507,32.4,77100.73,0.1,-0.86357,0.0001,14.36123]
[1779294433521,32.4,77100.73,0.1,-0.86357,0.0001,14.36123]
[1779294433557,32.4,77101.42,0.1,-0.8635,0.0001,14.36647]
[1779294434119,32.4,77105.26,0.1,-0.8631,0.0001,14.39581]
[1779294439155,32.41,77104.92,0.1,-0.86313,0.0001,14.39407]
[1779294440837,32.41,77104.92,0.1,-0.86313,0.0001,14.39407]
[1779294440966,32.41,77104.92,0.1,-0.86313,0.0001,14.39407]
[1779294440984,32.41,77100.8,0.1,-0.86354,0.0001,14.3632]
[1779294441018,32.41,77100.8,0.1,-0.86354,0.0001,14.3632]
[1779294446204,32.41,77099.26,0.1,-0.86369,0.0001,14.35272]
[1779294447889,32.41,77099.26,0.1,-0.86369,0.0001,14.35272]
[1779294447946,32.41,77099.26,0.1,-0.86369,0.0001,14.35272]
[1779294447991,32.41,77100.14,0.1,-0.86359,0.0001,14.35987]
[1779294448019,32.41,77100.14,0.1,-0.86359,0.0001,14.35987]
[1779294449549,32.41,77101.25,0.1,-0.86348,0.0001,14.36829]
[1779294454104,32.41,77101.95,0.1,-0.86342,0.0001,14.37051]
[1779294454155,32.41,77101.95,0.1,-0.86342,0.0001,14.37051]
[1779294454269,32.41,77101.95,0.1,-0.86342,0.0001,14.37051]
[1779294454489,32.41,77101.95,0.1,-0.86342,0.0001,14.37051]
[1779294454520,32.41,77101.95,0.1,-0.86342,0.0001,14.37051]
[1779294454590,32.41,77101.96,0.1,-0.86342,0.0001,14.3708]
[1779294460302,32.41,77105.54,0.1,-0.86303,0.0001,14.39914]
[1779294463292,32.42,77106.17,0.1,-0.86296,0.0001,14.40428]
[1779294463423,32.42,77106.17,0.1,-0.86296,0.0001,14.40428]
[1779294463518,32.42,77106.17,0.1,-0.86296,0.0001,14.40428]
[1779294463619,32.42,77100.93,0.1,-0.8635,0.0001,14.3647]
[1779294468851,32.42,77104.07,0.1,-0.86316,0.0001,14.38941]
[1779294468903,32.42,77104.07,0.1,-0.86316,0.0001,14.38941]
[1779294469018,32.42,77104.07,0.1,-0.86316,0.0001,14.38941]
[1779294468953,32.42,77104.11,0.1,-0.86315,0.0001,14.3901]
[1779294469365,32.42,77107.09,0.1,-0.86285,0.0001,14.41271]
[1779294471379,32.42,77111.21,0.1,-0.86242,0.0001,14.44427]
[1779294473393,32.42,77115.95,0.1,-0.86192,0.0001,14.48048]
[1779294474266,32.42,77115.95,0.1,-0.86192,0.0001,14.48048]
[1779294474318,32.42,77115.95,0.1,-0.86192,0.0001,14.48048]
[1779294474518,32.42,77115.95,0.1,-0.86192,0.0001,14.48048]
[1779294474580,32.42,77116.02,0.1,-0.86192,0.0001,14.48107]
[1779294477421,32.42,77119.41,0.1,-0.86156,0.0001,14.50697]
[1779294478198,32.42,77119.41,0.1,-0.86156,0.0001,14.50697]
[1779294480437,32.42,77114.86,0.1,-0.86203,0.0001,14.47246]
[1779294480762,32.42,77114.86,0.1,-0.86203,0.0001,14.47246]
[1779294480769,32.42,77114.86,0.1,-0.86203,0.0001,14.47246]
[1779294480914,32.42,77113.84,0.1,-0.86214,0.0001,14.46484]
[1779294483065,32.42,77113.66,0.1,-0.86215,0.0001,14.46354]
[1779294483769,32.42,77113.66,0.1,-0.86215,0.0001,14.46354]
[1779294483772,32.42,77112.45,0.1,-0.86228,0.0001,14.45441]
[1779294484473,32.42,77091.73,0.1,-0.86441,0.0001,14.29734]
[1779294485480,32.42,77096.0,0.1,-0.86397,0.0001,14.32998]
[1779294486714,32.42,77096.0,0.1,-0.86397,0.0001,14.32998]
[1779294486771,32.42,77096.0,0.1,-0.86397,0.0001,14.32998]
[1779294486812,32.42,77094.44,0.1,-0.86412,0.0001,14.3184]
[1779294487942,32.42,77094.44,0.1,-0.86412,0.0001,14.3184]
[1779294488015,32.42,77093.65,0.1,-0.8642,0.0001,14.31294]
[1779294493548,32.42,77072.46,0.1,-0.86634,0.0001,14.15398]
[1779294494900,32.42,77072.46,0.1,-0.86634,0.0001,14.15398]
[1779294494965,32.43,77075.14,0.1,-0.86605,0.0001,14.1752]
[1779294495395,32.43,77075.14,0.1,-0.86605,0.0001,14.1752]
[1779294495446,32.43,77075.14,0.1,-0.86605,0.0001,14.1752]
[1779294496029,32.43,77075.14,0.1,-0.86605,0.0001,14.1752]
[1779294496038,32.43,77073.51,0.1,-0.86621,0.0001,14.16335]
[1779294498847,32.43,77072.65,0.1,-0.86629,0.0001,14.15732]
[1779294502612,32.43,77069.61,0.1,-0.86657,0.0001,14.13673]
[1779294503618,32.43,77063.38,0.1,-0.86719,0.0001,14.09017]
[1779294504625,32.43,77056.22,0.1,-0.8679,0.0001,14.03669]
[1779294505632,32.43,77034.16,0.1,-0.8701,0.0001,13.87095]
[1779294506639,32.44,77031.56,0.1,-0.87035,0.0001,13.85212]
[1779294507646,32.44,77022.25,0.1,-0.87126,0.0001,13.78287]
[1779294508653,32.44,77018.51,0.1,-0.87162,0.0001,13.75526]
[1779294509660,32.44,77013.8,0.1,-0.87208,0.0001,13.72042]
[1779294510667,32.44,77005.82,0.1,-0.87285,0.0001,13.66113]
[1779294514030,32.44,77003.74,0.1,-0.87307,0.0001,13.64267]
[1779294513689,32.44,76997.38,0.1,-0.87368,0.0001,13.59563]
[1779294514696,32.45,76999.75,0.1,-0.87344,0.0001,13.61405]
[1779294515703,32.45,77008.1,0.1,-0.87262,0.0001,13.67727]
[1779294516710,32.45,77020.29,0.1,-0.87141,0.0001,13.76931]
[1779294517717,32.45,77019.86,0.1,-0.87145,0.0001,13.7665]
[1779294520739,32.45,77024.85,0.1,-0.87094,0.0001,13.80522]
[1779294522480,32.45,77026.33,0.1,-0.87078,0.0001,13.81705]
[1779294522518,32.45,77026.33,0.1,-0.87078,0.0001,13.81705]
[1779294522531,32.45,77026.33,0.1,-0.87078,0.0001,13.81705]
[1779294522881,32.45,77026.33,0.1,-0.87078,0.0001,13.81705]
[1779294523760,32.45,77019.14,0.1,-0.87148,0.0001,13.76433]
[1779294524829,32.45,77019.14,0.1,-0.87148,0.0001,13.76433]
[1779294524896,32.45,77012.0,0.1,-0.87217,0.0001,13.7111]
[1779294525774,32.46,77006.19,0.1,-0.87274,0.0001,13.66796]
[1779294526781,32.46,77008.59,0.1,-0.8725,0.0001,13.68646]
[1779294527788,32.46,77017.01,0.1,-0.87166,0.0001,13.75018]
[1779294529801,32.46,77019.84,0.1,-0.87137,0.0001,13.7724]
[1779294532823,32.46,77015.51,0.1,-0.87178,0.0001,13.74116]
[1779294533829,32.46,77011.6,0.1,-0.87216,0.0001,13.71223]
[1779294536851,32.46,77008.25,0.1,-0.87247,0.0001,13.68857]
[1779294539872,32.47,77010.84,0.1,-0.87219,0.0001,13.70954]
[1779294543694,32.47,77012.95,0.1,-0.87197,0.0001,13.72686]
[1779294543900,32.47,77015.39,0.1,-0.87172,0.0001,13.74565]
[1779294545916,32.47,77011.17,0.1,-0.87212,0.0001,13.7149]
[1779294546922,32.47,77007.11,0.1,-0.87251,0.0001,13.68536]
[1779294547929,32.47,77001.93,0.1,-0.87301,0.0001,13.64708]
[1779294549943,32.48,77005.08,0.1,-0.87268,0.0001,13.6718]
[1779294551956,32.48,77001.28,0.1,-0.87304,0.0001,13.64446]
[1779294556992,32.48,77000.75,0.1,-0.87305,0.0001,13.64341]
[1779294557999,32.49,77003.71,0.1,-0.87276,0.0001,13.66616]
[1779294561023,32.49,76994.25,0.1,-0.87366,0.0001,13.59701]
[1779294562030,32.49,76992.14,0.1,-0.87385,0.0001,13.58189]
[1779294564044,32.49,76981.4,0.1,-0.87488,0.0001,13.503]
[1779294565051,32.49,76977.34,0.1,-0.87526,0.0001,13.47348]
[1779294566058,32.49,76979.83,0.1,-0.87501,0.0001,13.49288]
[1779294567065,32.5,76975.31,0.1,-0.87544,0.0001,13.45972]
[1779294568072,32.5,76964.3,0.1,-0.87649,0.0001,13.37827]
[1779294569079,32.5,76958.65,0.1,-0.87702,0.0001,13.33694]
[1779294570086,32.5,76955.08,0.1,-0.87735,0.0001,13.31086]
[1779294572100,32.5,76946.63,0.1,-0.87818,9e-05,13.24494]
[1779294573107,32.5,76945.85,0.1,-0.87824,9e-05,13.23967]
[1779294574114,32.5,76948.29,0.1,-0.87801,0.0001,13.25831]
[1779294575912,32.5,76947.36,0.1,-0.87809,9e-05,13.25191]
[1779294575963,32.5,76947.36,0.1,-0.87809,9e-05,13.25191]
[1779294576025,32.5,76947.36,0.1,-0.87809,9e-05,13.25191]
[1779294576128,32.5,76944.52,0.1,-0.87835,9e-05,13.23133]
[1779294580156,32.51,76951.85,0.1,-0.87763,0.0001,13.28785]
[1779294581163,32.51,76957.31,0.1,-0.8771,0.0001,13.32917]
[1779294582170,32.51,76965.21,0.1,-0.87633,0.0001,13.38863]
[1779294583183,32.51,76968.96,0.1,-0.87596,0.0001,13.41748]
[1779294584457,32.51,76968.96,0.1,-0.87596,0.0001,13.41748]
[1779294585196,32.51,77004.81,0.1,-0.87246,0.0001,13.68675]
[1779294586204,32.52,77008.11,0.1,-0.87213,0.0001,13.71194]
[1779294588218,32.52,77015.45,0.1,-0.8714,0.0001,13.76783]
[1779294589562,32.52,77015.45,0.1,-0.8714,0.0001,13.76783]
[1779294589567,32.52,77020.88,0.1,-0.87086,0.0001,13.80891]
[1779294595055,32.53,77019.81,0.1,-0.87091,0.0001,13.80493]
[1779294597079,32.53,77016.2,0.1,-0.87125,0.0001,13.7785]
[1779294599456,32.53,77012.88,0.1,-0.87156,0.0001,13.75498]
[1779294604330,32.53,76992.51,0.1,-0.87353,0.0001,13.60444]
[1779294605337,32.53,76985.06,0.1,-0.87425,0.0001,13.54941]
[1779294607351,32.54,76981.19,0.1,-0.8746,0.0001,13.5219]
[1779294611381,32.54,76969.73,0.1,-0.87568,0.0001,13.43866]
[1779294612921,32.54,76970.37,0.1,-0.87561,0.0001,13.44392]
[1779294616417,32.55,76977.31,0.1,-0.8749,0.0001,13.49855]
[1779294617423,32.55,76981.2,0.1,-0.87452,0.0001,13.52829]
[1779294618430,32.55,76977.19,0.1,-0.8749,0.0001,13.49911]
[1779294619437,32.55,76972.41,0.1,-0.87535,0.0001,13.46425]
[1779294620444,32.55,76969.2,0.1,-0.87565,0.0001,13.44115]
[1779294621600,32.55,76961.15,0.1,-0.87641,0.0001,13.38178]
[1779294624472,32.55,76963.43,0.1,-0.87617,0.0001,13.40052]
[1779294625479,32.56,76967.95,0.1,-0.87573,0.0001,13.43471]
[1779294627494,32.56,76970.27,0.1,-0.87549,0.0001,13.45299]
[1779294632529,32.56,76970.27,0.1,-0.87549,0.0001,13.45129]
[1779294636556,32.57,76972.63,0.1,-0.87524,0.0001,13.47075]
[1779294638571,32.57,76975.02,0.1,-0.875,0.0001,13.48943]
[1779294641592,32.57,76972.01,0.1,-0.87527,0.0001,13.46829]
[1779294646627,32.57,76973.17,0.1,-0.87513,0.0001,13.47911]
[1779294649648,32.58,76980.39,0.1,-0.87442,0.0001,13.53412]
[1779294650655,32.58,76972.53,0.1,-0.87517,0.0001,13.47593]
[1779294655690,32.58,76971.82,0.1,-0.87521,0.0001,13.47273]
[1779294660725,32.58,76970.3,0.1,-0.87533,0.0001,13.46362]
[1779294663746,32.59,76975.44,0.1,-0.87482,0.0001,13.50318]
[1779294667774,32.59,76989.04,0.1,-0.87348,0.0001,13.60609]
[1779294668781,32.59,76999.43,0.1,-0.87246,0.0001,13.68419]
[1779294669788,32.59,76999.58,0.1,-0.87244,0.0001,13.68575]
[1779294670795,32.59,76995.31,0.1,-0.87285,0.0001,13.65431]
[1779294671802,32.59,76989.62,0.1,-0.8734,0.0001,13.61234]
[1779294674216,32.6,76987.27,0.1,-0.8736,0.0001,13.59646]
[1779294679858,32.6,76996.02,0.1,-0.87271,0.0001,13.6645]
[1779294680865,32.6,76995.18,0.1,-0.87279,0.0001,13.65869]
[1779294681872,32.6,76992.36,0.1,-0.87306,0.0001,13.63811]
[1779294683886,32.6,76989.5,0.1,-0.87333,0.0001,13.61713]
[1779294685900,32.6,76993.69,0.1,-0.87292,0.0001,13.64876]
[1779294686907,32.6,77000.89,0.1,-0.87221,0.0001,13.70297]
[1779294687913,32.6,77005.76,0.1,-0.87173,0.0001,13.73981]
[1779294689928,32.61,77012.71,0.1,-0.87103,0.0001,13.79249]
[1779294691941,32.61,77016.77,0.1,-0.87066,0.0001,13.81923]
[1779294696977,32.61,77020.33,0.1,-0.87029,0.0001,13.84696]
[1779294697984,32.61,77026.68,0.1,-0.86966,0.0001,13.89471]
[1779294698990,32.61,77030.78,0.1,-0.86925,0.0001,13.92561]
[1779294701049,32.61,77030.24,0.1,-0.8693,0.0001,13.92175]
[1779294703019,32.61,77026.08,0.1,-0.86971,0.0001,13.89076]
[1779294707047,32.61,77021.6,0.1,-0.87015,0.0001,13.8577]
[1779294711079,32.61,77018.96,0.1,-0.8704,0.0001,13.83889]
[1779294712085,32.61,77021.74,0.1,-0.87012,0.0001,13.85992]
[1779294715106,32.61,77024.69,0.1,-0.86982,0.0001,13.88234]
[1779294718126,32.61,77021.38,0.1,-0.87014,0.0001,13.85807]
[1779294722155,32.62,77027.92,0.1,-0.86949,0.0001,13.9078]
[1779294723162,32.62,77042.64,0.1,-0.86802,0.0001,14.01828]
[1779294724169,32.62,77055.41,0.1,-0.86673,0.0001,14.11443]
[1779294725177,32.62,77074.45,0.1,-0.86481,0.0001,14.25764]
[1779294725620,32.62,77074.45,0.1,-0.86481,0.0001,14.25764]
[1779294725654,32.62,77074.45,0.1,-0.86481,0.0001,14.25764]
[1779294726182,32.62,77075.51,0.1,-0.8647,0.0001,14.26568]
[1779294727621,32.62,77075.91,0.1,-0.86466,0.0001,14.26862]
[1779294728559,32.62,77075.65,0.1,-0.86469,0.0001,14.26658]
[1779294734240,32.62,77079.5,0.1,-0.8643,0.0001,14.29514]
[1779294736254,32.62,77068.92,0.1,-0.86538,0.0001,14.21512]
[1779294737260,32.62,77068.21,0.1,-0.86545,0.0001,14.20976]
[1779294741464,32.62,77069.74,0.1,-0.8653,0.0001,14.22122]
[1779294741516,32.62,77069.74,0.1,-0.8653,0.0001,14.22122]
[1779294741768,32.62,77069.74,0.1,-0.8653,0.0001,14.22122]
[1779294742652,32.62,77070.34,0.1,-0.86524,0.0001,14.22572]
[1779294742700,32.62,77070.34,0.1,-0.86524,0.0001,14.22572]
[1779294742768,32.62,77070.34,0.1,-0.86524,0.0001,14.22572]
[1779294743303,32.62,77069.65,0.1,-0.86531,0.0001,14.22052]
[1779294746323,32.62,77077.0,0.1,-0.86456,0.0001,14.27586]
[1779294748338,32.61,77077.09,0.1,-0.86456,0.0001,14.27638]
[1779294749344,32.61,77063.52,0.1,-0.86593,0.0001,14.17419]
[1779294750352,32.61,77060.9,0.1,-0.8662,0.0001,14.15457]
[1779294751303,32.61,77060.9,0.1,-0.8662,0.0001,14.15457]
[1779294751355,32.61,77060.9,0.1,-0.8662,0.0001,14.15457]
[1779294751518,32.62,77058.07,0.1,-0.86651,0.0001,14.1292]
[1779294753531,32.62,77057.37,0.1,-0.86658,0.0001,14.12423]
[1779294753578,32.62,77057.37,0.1,-0.86658,0.0001,14.12423]
[1779294753768,32.62,77057.37,0.1,-0.86658,0.0001,14.12423]
[1779294754067,32.62,77057.37,0.1,-0.86658,0.0001,14.12423]
[1779294754084,32.62,77057.37,0.1,-0.86658,0.0001,14.12423]
[1779294754268,32.62,77057.37,0.1,-0.86658,0.0001,14.12423]
[1779294754382,32.62,77057.6,0.1,-0.86655,0.0001,14.1261]
[1779294755257,32.62,77057.6,0.1,-0.86655,0.0001,14.1261]
[1779294755292,32.62,77057.6,0.1,-0.86655,0.0001,14.1261]
[1779294755388,32.62,77052.84,0.1,-0.86703,0.0001,14.09048]
[1779294757406,32.62,77048.65,0.1,-0.86745,0.0001,14.0594]
[1779294759416,32.62,77043.88,0.1,-0.86792,0.0001,14.02353]
[1779294761075,32.62,77043.88,0.1,-0.86792,0.0001,14.02353]
[1779294761101,32.62,77043.88,0.1,-0.86792,0.0001,14.02353]
[1779294761268,32.62,77043.88,0.1,-0.86792,0.0001,14.02353]
[1779294762397,32.62,77043.71,0.1,-0.86794,0.0001,14.02224]
[1779294762452,32.62,77043.67,0.1,-0.86795,0.0001,14.02194]
[1779294762518,32.62,77043.67,0.1,-0.86795,0.0001,14.02194]
[1779294762586,32.62,77043.78,0.1,-0.86793,0.0001,14.02276]
[1779294764451,32.62,77050.81,0.1,-0.86723,0.0001,14.0755]
[1779294765458,32.62,77028.62,0.1,-0.86945,0.0001,13.90898]
[1779294767257,32.62,77028.62,0.1,-0.86945,0.0001,13.90898]
[1779294767314,32.62,77019.26,0.1,-0.87037,0.0001,13.83899]
[1779294767507,32.62,77004.77,0.1,-0.8718,0.0001,13.73067]
[1779294768483,32.62,77003.6,0.1,-0.87191,0.0001,13.72201]
[1779294770965,32.62,77003.88,0.1,-0.87188,0.0001,13.72419]
[1779294771505,32.62,77010.22,0.1,-0.87126,0.0001,13.77173]
[1779294772513,32.62,77005.63,0.1,-0.8717,0.0001,13.73778]
[1779294774525,32.62,77010.24,0.1,-0.87124,0.0001,13.77301]
[1779294776540,32.62,77015.51,0.1,-0.87072,0.0001,13.81276]
[1779294778554,32.62,77020.1,0.1,-0.87026,0.0001,13.84763]
[1779294779526,32.62,77020.1,0.1,-0.87026,0.0001,13.84763]
[1779294779768,32.62,77020.1,0.1,-0.87026,0.0001,13.84763]
[1779294781576,32.62,77013.03,0.1,-0.87094,0.0001,13.79551]
[1779294783717,32.62,77009.15,0.1,-0.87132,0.0001,13.76682]
[1779294783768,32.62,77009.15,0.1,-0.87132,0.0001,13.76682]
[1779294784022,32.62,77009.15,0.1,-0.87132,0.0001,13.76682]
[1779294787218,32.62,77005.64,0.1,-0.87166,0.0001,13.74133]
[1779294787268,32.62,77005.64,0.1,-0.87166,0.0001,13.74133]
[1779294787270,32.62,77005.64,0.1,-0.87166,0.0001,13.74133]
[1779294787328,32.63,77014.21,0.1,-0.8708,0.0001,13.80604]
[1779294788764,32.63,77015.82,0.1,-0.87065,0.0001,13.81808]
[1779294788816,32.63,77015.82,0.1,-0.87065,0.0001,13.81808]
[1779294789022,32.63,77015.82,0.1,-0.87065,0.0001,13.81808]
[1779294789113,32.63,77018.32,0.1,-0.8704,0.0001,13.83704]
[1779294789665,32.63,77018.32,0.1,-0.8704,0.0001,13.83704]
[1779294789768,32.63,77018.32,0.1,-0.8704,0.0001,13.83704]
[1779294793662,32.63,77025.73,0.1,-0.86965,0.0001,13.89372]
[1779294794669,32.63,77031.82,0.1,-0.86904,0.0001,13.93949]
[1779294796412,32.63,77031.82,0.1,-0.86904,0.0001,13.93949]
[1779294796463,32.63,77033.2,0.1,-0.8689,0.0001,13.95002]
[1779294796529,32.63,77033.2,0.1,-0.8689,0.0001,13.95002]
[1779294798463,32.63,77032.32,0.1,-0.86899,0.0001,13.94353]
[1779294798467,32.63,77032.32,0.1,-0.86899,0.0001,13.94353]
[1779294798518,32.63,77032.32,0.1,-0.86899,0.0001,13.94353]
[1779294798697,32.63,77032.84,0.1,-0.86893,0.0001,13.94752]
[1779294803731,32.63,77032.83,0.1,-0.86893,0.0001,13.94794]
[1779294804788,32.63,77032.83,0.1,-0.86893,0.0001,13.94794]
[1779294804840,32.63,77032.83,0.1,-0.86893,0.0001,13.94794]
[1779294805023,32.63,77032.83,0.1,-0.86893,0.0001,13.94794]
[1779294805280,32.63,77032.83,0.1,-0.86893,0.0001,13.94794]
[1779294805420,32.63,77032.83,0.1,-0.86893,0.0001,13.94794]
[1779294805378,32.63,77032.37,0.1,-0.86897,0.0001,13.94468]
[1779294805519,32.63,77032.37,0.1,-0.86897,0.0001,13.94468]
[1779294805746,32.63,77033.67,0.1,-0.86884,0.0001,13.95442]
[1779294807760,32.63,77037.67,0.1,-0.86844,0.0001,13.98453]
[1779294810222,32.63,77040.8,0.1,-0.86813,0.0001,14.00804]
[1779294810268,32.63,77040.8,0.1,-0.86813,0.0001,14.00804]
[1779294810928,32.63,77044.43,0.1,-0.86776,0.0001,14.03554]
[1779294810970,32.63,77044.43,0.1,-0.86776,0.0001,14.03554]
[1779294811024,32.63,77044.43,0.1,-0.86776,0.0001,14.03554]
[1779294811029,32.63,77043.52,0.1,-0.86788,0.0001,14.02452]
[1779294811605,32.63,77043.52,0.1,-0.86788,0.0001,14.02452]
[1779294813019,32.63,77043.49,0.1,-0.86788,0.0001,14.02456]
[1779294814808,32.63,77038.46,0.1,-0.86838,0.0001,13.9874]
[1779294816269,32.63,77038.46,0.1,-0.86838,0.0001,13.9874]
[1779294816324,32.63,77038.46,0.1,-0.86838,0.0001,13.9874]
[1779294816426,32.63,77037.7,0.1,-0.86845,0.0001,13.98177]
[1779294816520,32.63,77037.7,0.1,-0.86845,0.0001,13.98177]
[1779294821859,32.63,77037.78,0.1,-0.86844,0.0001,13.98257]
[1779294826181,32.63,77040.16,0.1,-0.8682,0.0001,14.00051]
[1779294826197,32.63,77040.16,0.1,-0.8682,0.0001,14.00051]
[1779294826269,32.63,77040.16,0.1,-0.8682,0.0001,14.00051]
[1779294827499,32.63,77039.09,0.1,-0.86831,0.0001,13.99253]
[1779294827518,32.63,77039.09,0.1,-0.86831,0.0001,13.99253]
[1779294827551,32.63,77039.09,0.1,-0.86831,0.0001,13.99253]
[1779294827901,32.63,77039.44,0.1,-0.86828,0.0001,13.99517]
[1779294833108,32.63,77038.54,0.1,-0.86836,0.0001,13.98852]
[1779294833261,32.63,77038.54,0.1,-0.86836,0.0001,13.98852]
[1779294833269,32.63,77038.54,0.1,-0.86836,0.0001,13.98852]
[1779294833415,32.63,77038.95,0.1,-0.86832,0.0001,13.99164]
[1779294833923,32.63,77038.95,0.1,-0.86832,0.0001,13.99164]
[1779294833943,32.63,77044.26,0.1,-0.86779,0.0001,14.03146]
[1779294835958,32.63,77048.71,0.1,-0.86735,0.0001,14.06474]
[1779294837022,32.63,77048.71,0.1,-0.86735,0.0001,14.06474]
[1779294837835,32.63,77048.85,0.1,-0.86733,0.0001,14.06571]
[1779294837887,32.63,77048.85,0.1,-0.86733,0.0001,14.06571]
[1779294838019,32.63,77048.85,0.1,-0.86733,0.0001,14.06571]
[1779294838085,32.63,77048.69,0.1,-0.86735,0.0001,14.06443]
[1779294841496,32.63,77049.85,0.1,-0.86724,0.0001,14.07298]
[1779294840993,32.63,77053.91,0.1,-0.86683,0.0001,14.10338]
[1779294841520,32.63,77053.91,0.1,-0.86683,0.0001,14.10338]
[1779294842344,32.63,77053.91,0.1,-0.86683,0.0001,14.10338]
[1779294842418,32.63,77056.03,0.1,-0.86661,0.0001,14.1196]
[1779294842630,32.63,77056.03,0.1,-0.86661,0.0001,14.1196]
[1779294842667,32.63,77056.03,0.1,-0.86661,0.0001,14.1196]
[1779294843007,32.63,77063.55,0.1,-0.86586,0.0001,14.1761]
[1779294845022,32.63,77065.62,0.1,-0.86565,0.0001,14.19173]
[1779294845026,32.63,77075.99,0.1,-0.86459,0.0001,14.26978]
[1779294846033,32.63,77074.87,0.1,-0.86471,0.0001,14.26128]
[1779294849000,32.63,77073.98,0.1,-0.8648,0.0001,14.25448]
[1779294849006,32.63,77073.98,0.1,-0.8648,0.0001,14.25448]
[1779294849023,32.63,77073.98,0.1,-0.8648,0.0001,14.25448]
[1779294849609,32.63,77073.94,0.1,-0.86481,0.0001,14.25414]
[1779294849637,32.63,77073.94,0.1,-0.86481,0.0001,14.25414]
[1779294849769,32.63,77073.94,0.1,-0.86481,0.0001,14.25414]
[1779294850061,32.63,77075.75,0.1,-0.86462,0.0001,14.26772]
[1779294853082,32.63,77080.83,0.1,-0.86411,0.0001,14.30581]
[1779294855828,32.63,77078.62,0.1,-0.86433,0.0001,14.28897]
[1779294855863,32.63,77078.62,0.1,-0.86433,0.0001,14.28897]
[1779294856019,32.63,77078.62,0.1,-0.86433,0.0001,14.28897]
[1779294856814,32.63,77078.0,0.1,-0.8644,0.0001,14.2842]
[1779294856873,32.63,77078.0,0.1,-0.8644,0.0001,14.2842]
[1779294857020,32.63,77078.0,0.1,-0.8644,0.0001,14.2842]
[1779294857110,32.63,77078.25,0.1,-0.86437,0.0001,14.28602]
[1779294862145,32.63,77080.07,0.1,-0.86419,0.0001,14.29938]
[1779294863710,32.63,77082.93,0.1,-0.8639,0.0001,14.32085]
[1779294863716,32.63,77082.93,0.1,-0.8639,0.0001,14.32085]
[1779294863773,32.63,77082.93,0.1,-0.8639,0.0001,14.32085]
[1779294864388,32.63,77082.93,0.1,-0.8639,0.0001,14.32085]
[1779294864439,32.63,77082.93,0.1,-0.8639,0.0001,14.32085]
[1779294864519,32.63,77082.93,0.1,-0.8639,0.0001,14.32085]
[1779294864427,32.63,77082.92,0.1,-0.86391,0.0001,14.3206]
[1779294865166,32.63,77082.95,0.1,-0.8639,0.0001,14.32083]
[1779294869175,32.63,77080.34,0.1,-0.86417,0.0001,14.30088]
[1779294869228,32.63,77080.34,0.1,-0.86417,0.0001,14.30088]
[1779294869285,32.63,77080.34,0.1,-0.86417,0.0001,14.30088]
[1779294870656,32.63,77078.53,0.1,-0.86436,0.0001,14.28711]
[1779294870709,32.63,77078.53,0.1,-0.86436,0.0001,14.28711]
[1779294870771,32.63,77078.53,0.1,-0.86436,0.0001,14.28711]
[1779294871208,32.63,77077.12,0.1,-0.86454,0.0001,14.27223]
[1779294873411,32.63,77077.36,0.1,-0.86451,0.0001,14.27399]
[1779294873420,32.63,77077.36,0.1,-0.86451,0.0001,14.27399]
[1779294873526,32.63,77077.36,0.1,-0.86451,0.0001,14.27399]
[1779294873424,32.63,77081.74,0.1,-0.86407,0.0001,14.30689]
[1779294874231,32.63,77085.87,0.1,-0.86365,0.0001,14.338]
[1779294874972,32.63,77085.87,0.1,-0.86365,0.0001,14.338]
[1779294875022,32.63,77085.87,0.1,-0.86365,0.0001,14.338]
[1779294875124,32.63,77085.87,0.1,-0.86365,0.0001,14.338]
[1779294875535,32.63,77085.87,0.1,-0.86365,0.0001,14.338]
[1779294875237,32.63,77093.33,0.1,-0.86288,0.0001,14.39415]
[1779294875768,32.63,77093.33,0.1,-0.86288,0.0001,14.39415]
[1779294876434,32.63,77097.61,0.1,-0.86245,0.0001,14.42608]
[1779294880225,32.63,77100.41,0.1,-0.86217,0.0001,14.44669]
[1779294880270,32.63,77100.41,0.1,-0.86217,0.0001,14.44669]
[1779294881431,32.63,77100.85,0.1,-0.86213,0.0001,14.44946]
[1779294881455,32.63,77100.85,0.1,-0.86213,0.0001,14.44946]
[1779294881530,32.63,77100.85,0.1,-0.86213,0.0001,14.44946]
[1779294881473,32.63,77100.31,0.1,-0.86219,0.0001,14.44509]
[1779294881917,32.63,77100.31,0.1,-0.86219,0.0001,14.44509]
[1779294883018,32.63,77099.55,0.1,-0.86227,0.0001,14.43908]
[1779294886770,32.62,77102.45,0.1,-0.86199,0.0001,14.45983]
[1779294886804,32.62,77102.45,0.1,-0.86199,0.0001,14.45983]
[1779294887018,32.62,77102.45,0.1,-0.86199,0.0001,14.45983]
[1779294887285,32.62,77102.45,0.1,-0.86199,0.0001,14.45983]
[1779294887488,32.62,77102.45,0.1,-0.86199,0.0001,14.45983]
[1779294887518,32.62,77102.45,0.1,-0.86199,0.0001,14.45983]
[1779294887321,32.62,77100.0,0.1,-0.86225,0.0001,14.44104]
[1779294888329,32.62,77099.67,0.1,-0.86228,0.0001,14.43828]
[1779294893023,32.62,77098.23,0.1,-0.86245,0.0001,14.42637]
[1779294893075,32.62,77098.23,0.1,-0.86245,0.0001,14.42637]
[1779294893268,32.62,77098.23,0.1,-0.86245,0.0001,14.42637]
[1779294893787,32.62,77096.47,0.1,-0.86263,0.0001,14.41284]
[1779294893814,32.62,77096.47,0.1,-0.86263,0.0001,14.41284]
[1779294894018,32.62,77096.47,0.1,-0.86263,0.0001,14.41284]
[1779294894372,32.62,77097.79,0.1,-0.8625,0.0001,14.42256]
[1779294899407,32.62,77098.64,0.1,-0.86243,0.0001,14.42772]
[1779294900999,32.62,77097.78,0.1,-0.86252,0.0001,14.42098]
[1779294901018,32.62,77097.78,0.1,-0.86252,0.0001,14.42098]
[1779294901742,32.62,77096.34,0.1,-0.86267,0.0001,14.40987]
[1779294901785,32.62,77096.34,0.1,-0.86267,0.0001,14.40987]
[1779294901798,32.62,77096.34,0.1,-0.86267,0.0001,14.40987]
[1779294902428,32.62,77095.54,0.1,-0.86276,0.0001,14.40347]
[1779294905776,32.61,77096.44,0.1,-0.86268,0.0001,14.40916]
[1779294906018,32.61,77096.44,0.1,-0.86268,0.0001,14.40916]
[1779294907463,32.61,77096.42,0.1,-0.8627,0.0001,14.40799]
[1779294908582,32.61,77093.59,0.1,-0.863,0.0001,14.38614]
[1779294908634,32.61,77093.59,0.1,-0.863,0.0001,14.38614]
[1779294908768,32.61,77093.59,0.1,-0.863,0.0001,14.38614]
[1779294909593,32.61,77092.42,0.1,-0.86312,0.0001,14.37684]
[1779294909634,32.61,77092.42,0.1,-0.86312,0.0001,14.37684]
[1779294909770,32.61,77092.42,0.1,-0.86312,0.0001,14.37684]
[1779294910484,32.61,77092.69,0.1,-0.8631,0.0001,14.37841]
[1779294912994,32.61,77092.75,0.1,-0.86311,0.0001,14.37794]
[1779294913505,32.61,77088.85,0.1,-0.86351,0.0001,14.34806]
[1779294914667,32.61,77091.34,0.1,-0.86327,0.0001,14.36642]
[1779294914719,32.61,77091.34,0.1,-0.86327,0.0001,14.36642]
[1779294914772,32.61,77091.34,0.1,-0.86327,0.0001,14.36642]
[1779294915519,32.61,77088.21,0.1,-0.86359,0.0001,14.34236]
[1779294920554,32.6,77089.41,0.1,-0.8635,0.0001,14.34928]
[1779294921020,32.6,77089.41,0.1,-0.8635,0.0001,14.34928]
[1779294921075,32.6,77089.41,0.1,-0.8635,0.0001,14.34928]
[1779294921270,32.6,77089.41,0.1,-0.8635,0.0001,14.34928]
[1779294921561,32.6,77089.62,0.1,-0.86348,0.0001,14.35043]
[1779294926596,32.6,77089.66,0.1,-0.86351,0.0001,14.34859]
[1779294927603,32.6,77077.31,0.1,-0.86477,0.0001,14.25535]
[1779294928609,32.6,77074.39,0.1,-0.86507,0.0001,14.23334]
[1779294930211,32.6,77074.39,0.1,-0.86507,0.0001,14.23334]
[1779294930263,32.6,77074.39,0.1,-0.86507,0.0001,14.23334]
[1779294930271,32.6,77074.39,0.1,-0.86507,0.0001,14.23334]
[1779294930297,32.6,77075.4,0.1,-0.86497,0.0001,14.24095]
[1779294932638,32.6,77088.03,0.1,-0.86371,0.0001,14.33193]
[1779294934032,32.6,77088.03,0.1,-0.86371,0.0001,14.33193]
[1779294934084,32.6,77088.03,0.1,-0.86371,0.0001,14.33193]
[1779294934273,32.6,77088.03,0.1,-0.86371,0.0001,14.33193]
[1779294934310,32.6,77090.56,0.1,-0.86345,0.0001,14.35087]
[1779294939687,32.59,77092.36,0.1,-0.86328,0.0001,14.36342]
[1779294943319,32.59,77092.57,0.1,-0.86327,0.0001,14.36464]
[1779294943370,32.59,77092.57,0.1,-0.86327,0.0001,14.36464]
[1779294943525,32.59,77092.57,0.1,-0.86327,0.0001,14.36464]
[1779294943595,32.59,77094.81,0.1,-0.86304,0.0001,14.38117]
[1779294944722,32.59,77091.33,0.1,-0.8634,0.0001,14.35472]
[1779294949004,32.59,77093.54,0.1,-0.86318,0.0001,14.37089]
[1779294949023,32.59,77093.54,0.1,-0.86318,0.0001,14.37089]
[1779294949071,32.59,77092.95,0.1,-0.86325,0.0001,14.36625]
[1779294951426,32.59,77092.74,0.1,-0.86327,0.0001,14.36449]
[1779294953025,32.59,77094.75,0.1,-0.86307,0.0001,14.3793]
[1779294953126,32.59,77095.44,0.1,-0.863,0.0001,14.38432]
[1779294957098,32.59,77094.49,0.1,-0.86311,0.0001,14.37654]
[1779294957154,32.59,77094.49,0.1,-0.86311,0.0001,14.37654]
[1779294957276,32.59,77094.49,0.1,-0.86311,0.0001,14.37654]
[1779294957373,32.59,77092.38,0.1,-0.86333,0.0001,14.36026]
[1779294957676,32.59,77092.38,0.1,-0.86333,0.0001,14.36026]
[1779294958821,32.59,77098.06,0.1,-0.86275,0.0001,14.40295]
[1779294961021,32.59,77098.3,0.1,-0.86273,0.0001,14.40454]
[1779294961121,32.59,77102.18,0.1,-0.86233,0.0001,14.43361]
[1779294963873,32.59,77110.01,0.1,-0.86153,0.0001,14.492]
[1779294964879,32.58,77114.38,0.1,-0.86109,0.0001,14.52469]
[1779294965993,32.58,77114.38,0.1,-0.86109,0.0001,14.52469]
[1779294966019,32.58,77114.38,0.1,-0.86109,0.0001,14.52469]
[1779294966219,32.58,77114.73,0.1,-0.86106,0.0001,14.52695]
[1779294968996,32.58,77117.48,0.1,-0.86078,0.0001,14.54693]
[1779294969035,32.58,77117.48,0.1,-0.86078,0.0001,14.54693]
[1779294969073,32.58,77117.59,0.1,-0.86078,0.0001,14.54733]
[1779294969915,32.58,77121.2,0.1,-0.86041,0.0001,14.57421]
[1779294972937,32.58,77124.51,0.1,-0.86007,0.0001,14.59872]
[1779294973944,32.58,77132.5,0.1,-0.85924,0.0001,14.65902]
[1779294974951,32.58,77126.85,0.1,-0.85983,0.0001,14.61596]
[1779294976282,32.58,77126.85,0.1,-0.85983,0.0001,14.61596]
[1779294978580,32.58,77126.86,0.1,-0.85984,0.0001,14.61541]
[1779294978620,32.58,77126.86,0.1,-0.85984,0.0001,14.61541]
[1779294977973,32.58,77130.64,0.1,-0.85945,0.0001,14.64403]
[1779294978769,32.58,77130.64,0.1,-0.85945,0.0001,14.64403]
[1779294979433,32.58,77129.87,0.1,-0.85954,0.0001,14.6377]
[1779294985027,32.57,77129.9,0.1,-0.85955,0.0001,14.63668]
[1779294986526,32.57,77129.9,0.1,-0.85955,0.0001,14.63668]
[1779294986578,32.57,77129.9,0.1,-0.85955,0.0001,14.63668]
[1779294986627,32.57,77127.53,0.1,-0.8598,0.0001,14.61824]
[1779294986768,32.57,77127.53,0.1,-0.8598,0.0001,14.61824]
[1779294990205,32.57,77127.32,0.1,-0.85983,0.0001,14.61619]
[1779294990501,32.57,77127.32,0.1,-0.85983,0.0001,14.61619]
[1779294990587,32.57,77125.76,0.1,-0.86,0.0001,14.60379]
[1779294991065,32.57,77121.41,0.1,-0.86049,0.0001,14.56664]
[1779294993019,32.57,77121.19,0.1,-0.86052,0.0001,14.56466]
[1779294997107,32.57,77118.59,0.1,-0.86081,0.0001,14.54349]
[1779294998113,32.57,77115.75,0.1,-0.8611,0.0001,14.52173]
[1779295002142,32.57,77119.28,0.1,-0.86075,0.0001,14.54748]
[1779295007177,32.56,77120.12,0.1,-0.86068,0.0001,14.55243]
[1779295012212,32.56,77121.25,0.1,-0.86059,0.0001,14.55953]
[1779295014226,32.56,77113.76,0.1,-0.86137,0.0001,14.50224]
[1779295015232,32.56,77110.48,0.1,-0.86172,0.0001,14.47721]
[1779295018254,32.56,77114.39,0.1,-0.86132,0.0001,14.50622]
[1779295021275,32.56,77111.45,0.1,-0.86163,0.0001,14.48329]
[1779295023289,32.56,77114.45,0.1,-0.86133,0.0001,14.50558]
[1779295028324,32.55,77115.04,0.1,-0.86128,0.0001,14.50885]
[1779295033359,32.55,77112.3,0.1,-0.86159,0.0001,14.4868]
[1779295038395,32.55,77110.31,0.1,-0.86181,0.0001,14.47059]
[1779295041416,32.55,77106.61,0.1,-0.8622,0.0001,14.44197]
[1779295043430,32.55,77100.67,0.1,-0.86282,0.0001,14.39668]
[1779295048465,32.55,77099.19,0.1,-0.86298,0.0001,14.38479]
[1779295050479,32.55,77102.74,0.1,-0.86261,0.0001,14.41153]
[1779295051486,32.55,77105.17,0.1,-0.8624,0.0001,14.42545]
[1779295055301,32.55,77105.22,0.1,-0.8624,0.0001,14.42567]
[1779295056521,32.54,77108.76,0.1,-0.86204,0.0001,14.45212]
[1779295059542,32.54,77111.69,0.1,-0.86173,0.0001,14.47416]
[1779295063570,32.54,77119.75,0.1,-0.8609,0.0001,14.53489]
[1779295064017,32.54,77119.75,0.1,-0.8609,0.0001,14.53489]
[1779295067904,32.54,77122.4,0.1,-0.86064,0.0001,14.55429]
[1779295069612,32.54,77117.22,0.1,-0.86118,0.0001,14.51472]
[1779295070619,32.54,77102.92,0.1,-0.86266,0.0001,14.40626]
[1779295071626,32.54,77103.31,0.1,-0.86262,0.0001,14.40909]
[1779295076661,32.54,77104.42,0.1,-0.86252,0.0001,14.41684]
[1779295078675,32.54,77108.91,0.1,-0.86206,0.0001,14.45054]
[1779295079681,32.54,77112.07,0.1,-0.86173,0.0001,14.47428]
[1779295081698,32.54,77108.8,0.1,-0.86208,0.0001,14.44914]
[1779295084720,32.54,77112.65,0.1,-0.86169,0.0001,14.47775]
[1779295089753,32.54,77112.53,0.1,-0.86171,0.0001,14.47573]
[1779295090761,32.54,77114.98,0.1,-0.86146,0.0001,14.49405]
[1779295095796,32.53,77116.67,0.1,-0.86131,0.0001,14.50556]
[1779295100835,32.53,77118.13,0.1,-0.86118,0.0001,14.51524]
[1779295102849,32.53,77121.06,0.1,-0.86088,0.0001,14.53685]
[1779295106878,32.53,77127.48,0.1,-0.86023,0.0001,14.58425]
[1779295107885,32.53,77131.47,0.1,-0.85982,0.0001,14.61414]
[1779295112920,32.52,77131.14,0.1,-0.85991,0.0001,14.60547]
[1779295113927,32.52,77135.71,0.1,-0.85944,0.0001,14.63991]
[1779295117955,32.52,77139.89,0.1,-0.85901,0.0001,14.67059]
[1779295118962,32.52,77142.57,0.1,-0.85874,0.0001,14.69064]
[1779295119969,32.52,77149.7,0.1,-0.85799,0.00011,14.74446]
[1779295120976,32.52,77156.51,0.1,-0.85728,0.00011,14.79608]
[1779295122091,32.52,77156.51,0.1,-0.85728,0.00011,14.79608]
[1779295122741,32.52,77188.12,0.1,-0.85392,0.00011,15.03584]
[1779295122980,32.52,77188.12,0.1,-0.85392,0.00011,15.03584]
[1779295122991,32.52,77195.28,0.1,-0.85315,0.00011,15.09038]
[1779295125410,32.52,77197.26,0.1,-0.85294,0.00011,15.10489]
[1779295129033,32.51,77192.47,0.1,-0.8535,0.00011,15.06543]
[1779295132054,32.51,77186.1,0.1,-0.85421,0.00011,15.01559]
[1779295137089,32.5,77188.21,0.1,-0.85401,0.00011,15.02934]
[1779295138096,32.5,77201.62,0.1,-0.85258,0.00011,15.13108]
[1779295139104,32.5,77203.52,0.1,-0.85238,0.00011,15.14506]
[1779295144728,32.5,77203.74,0.1,-0.85239,0.00011,15.14464]
[1779295144772,32.5,77203.74,0.1,-0.85239,0.00011,15.14464]
[1779295144833,32.5,77204.69,0.1,-0.8523,0.00011,15.15082]
[1779295145729,32.5,77204.69,0.1,-0.8523,0.00011,15.15082]
[1779295145769,32.5,77204.69,0.1,-0.8523,0.00011,15.15082]
[1779295145781,32.5,77204.69,0.1,-0.8523,0.00011,15.15082]
[1779295145734,32.49,77204.69,0.1,-0.85231,0.00011,15.15029]
[1779295147738,32.49,77204.72,0.1,-0.8523,0.00011,15.15052]
[1779295147775,32.49,77204.72,0.1,-0.8523,0.00011,15.15052]
[1779295147753,32.49,77204.72,0.1,-0.85232,0.00011,15.14946]
[1779295149175,32.49,77184.53,0.1,-0.8545,0.00011,14.99504]
[1779295150182,32.49,77181.74,0.1,-0.8548,0.00011,14.97337]
[1779295151189,32.49,77177.6,0.1,-0.85525,0.00011,14.94145]
[1779295154210,32.49,77173.18,0.1,-0.85574,0.00011,14.90678]
[1779295156224,32.49,77168.13,0.1,-0.85628,0.00011,14.86773]
[1779295161261,32.48,77168.75,0.1,-0.85624,0.00011,14.8711]
[1779295163274,32.48,77164.26,0.1,-0.85672,0.00011,14.83638]
[1779295165514,32.48,77164.21,0.1,-0.85673,0.00011,14.83578]
[1779295165524,32.48,77164.21,0.1,-0.85673,0.00011,14.83578]
[1779295165566,32.48,77164.21,0.1,-0.85673,0.00011,14.83578]
[1779295165751,32.48,77164.21,0.1,-0.85673,0.00011,14.83578]
[1779295165770,32.48,77164.21,0.1,-0.85673,0.00011,14.83578]
[1779295168384,32.48,77162.65,0.1,-0.8569,0.00011,14.82324]
[1779295168436,32.48,77162.65,0.1,-0.8569,0.00011,14.82324]
[1779295168518,32.48,77162.65,0.1,-0.8569,0.00011,14.82324]
[1779295168620,32.48,77163.26,0.1,-0.85685,0.00011,14.82745]
[1779295171800,32.48,77166.17,0.1,-0.85654,0.00011,14.84936]
[1779295171852,32.48,77166.17,0.1,-0.85654,0.00011,14.84936]
[1779295172027,32.48,77168.31,0.1,-0.85635,0.00011,14.86118]
[1779295173277,32.48,77167.85,0.1,-0.8564,0.00011,14.8574]
[1779295173518,32.48,77167.85,0.1,-0.8564,0.00011,14.8574]
[1779295173619,32.48,77169.16,0.1,-0.85627,0.00011,14.86683]
[1779295175359,32.48,77163.97,0.1,-0.85683,0.00011,14.82706]
[1779295177286,32.48,77161.46,0.1,-0.8571,0.00011,14.80773]
[1779295177316,32.48,77161.46,0.1,-0.8571,0.00011,14.80773]
[1779295177523,32.48,77161.46,0.1,-0.8571,0.00011,14.80773]
[1779295178719,32.48,77160.77,0.1,-0.85717,0.00011,14.80228]
[1779295178769,32.48,77160.77,0.1,-0.85717,0.00011,14.80228]
[1779295178767,32.48,77160.92,0.1,-0.85716,0.00011,14.80304]
[1779295179018,32.48,77160.92,0.1,-0.85716,0.00011,14.80304]
[1779295179386,32.48,77162.88,0.1,-0.85695,0.00011,14.81795]
[1779295182408,32.48,77168.56,0.1,-0.85636,0.00011,14.86052]
[1779295185212,32.47,77168.18,0.1,-0.85641,0.00011,14.85709]
[1779295185218,32.47,77168.18,0.1,-0.85641,0.00011,14.85709]
[1779295185275,32.47,77168.18,0.1,-0.85641,0.00011,14.85709]
[1779295185935,32.47,77169.65,0.1,-0.85626,0.00011,14.86802]
[1779295186004,32.47,77169.65,0.1,-0.85626,0.00011,14.86802]
[1779295186023,32.47,77169.65,0.1,-0.85626,0.00011,14.86802]
[1779295186436,32.47,77169.62,0.1,-0.85626,0.00011,14.86751]
[1779295192478,32.47,77169.87,0.1,-0.85626,0.00011,14.86772]
[1779295195586,32.47,77169.95,0.1,-0.85626,0.00011,14.86805]
[1779295195653,32.47,77169.95,0.1,-0.85626,0.00011,14.86805]
[1779295195771,32.47,77169.95,0.1,-0.85626,0.00011,14.86805]
[1779295196100,32.47,77169.95,0.1,-0.85627,0.00011,14.86722]
[1779295196116,32.47,77169.95,0.1,-0.85627,0.00011,14.86722]
[1779295196271,32.47,77169.95,0.1,-0.85627,0.00011,14.86722]
[1779295196506,32.47,77166.76,0.1,-0.85661,0.00011,14.84293]
[1779295198519,32.47,77157.34,0.1,-0.85761,0.00011,14.77071]
[1779295200202,32.47,77158.27,0.1,-0.85752,0.00011,14.77758]
[1779295200254,32.47,77158.27,0.1,-0.85752,0.00011,14.77758]
[1779295200272,32.47,77158.27,0.1,-0.85752,0.00011,14.77758]
[1779295200663,32.47,77158.27,0.1,-0.85752,0.00011,14.77758]
[1779295200715,32.47,77158.27,0.1,-0.85752,0.00011,14.77758]
[1779295200768,32.47,77158.27,0.1,-0.85752,0.00011,14.77758]
[1779295200865,32.47,77157.52,0.1,-0.8576,0.00011,14.77157]
[1779295202548,32.47,77148.73,0.1,-0.85853,0.00011,14.70456]
[1779295206576,32.47,77154.3,0.1,-0.85795,0.00011,14.74659]
[1779295207583,32.46,77160.57,0.1,-0.85729,0.00011,14.79395]
[1779295208590,32.46,77165.28,0.1,-0.8568,0.00011,14.82941]
[1779295210603,32.46,77162.92,0.1,-0.85706,0.00011,14.81046]
[1779295211570,32.46,77162.92,0.1,-0.85706,0.00011,14.81046]
[1779295211621,32.46,77162.92,0.1,-0.85706,0.00011,14.81046]
[1779295211770,32.46,77162.92,0.1,-0.85706,0.00011,14.81046]
[1779295212737,32.46,77159.74,0.1,-0.85741,0.00011,14.78527]
[1779295212770,32.46,77159.74,0.1,-0.85741,0.00011,14.78527]
[1779295212784,32.46,77159.74,0.1,-0.85741,0.00011,14.78527]
[1779295212838,32.46,77160.34,0.1,-0.85735,0.00011,14.78938]
[1779295215472,32.46,77158.36,0.1,-0.85757,0.00011,14.77386]
[1779295215521,32.46,77158.36,0.1,-0.85757,0.00011,14.77386]
[1779295215639,32.46,77155.76,0.1,-0.85785,0.00011,14.75362]
[1779295217072,32.46,77156.42,0.1,-0.85779,0.00011,14.75821]
[1779295217124,32.46,77156.42,0.1,-0.85779,0.00011,14.75821]
[1779295217270,32.46,77156.42,0.1,-0.85779,0.00011,14.75821]
[1779295222688,32.45,77156.13,0.1,-0.85786,0.00011,14.75315]
[1779295222936,32.45,77156.13,0.1,-0.85786,0.00011,14.75315]
[1779295222988,32.45,77156.13,0.1,-0.85786,0.00011,14.75315]
[1779295223022,32.45,77156.13,0.1,-0.85786,0.00011,14.75315]
[1779295223694,32.45,77157.38,0.1,-0.85773,0.00011,14.76225]
[1779295226716,32.45,77150.53,0.1,-0.85847,0.00011,14.70885]
[1779295227723,32.45,77146.22,0.1,-0.85893,0.00011,14.67571]
[1779295229787,32.45,77146.2,0.1,-0.85894,0.00011,14.67525]
[1779295229838,32.45,77146.2,0.1,-0.85894,0.00011,14.67525]
[1779295230037,32.45,77146.07,0.1,-0.85896,0.00011,14.67394]
[1779295230219,32.45,77146.07,0.1,-0.85896,0.00011,14.67394]
[1779295230270,32.45,77146.07,0.1,-0.85896,0.00011,14.67394]
[1779295230517,32.45,77146.07,0.1,-0.85896,0.00011,14.67394]
[1779295230743,32.45,77145.8,0.1,-0.85899,0.00011,14.67157]
[1779295232758,32.44,77152.39,0.1,-0.85834,0.00011,14.71687]
[1779295234772,32.44,77154.9,0.1,-0.85808,0.00011,14.73518]
[1779295235275,32.44,77154.9,0.1,-0.85808,0.00011,14.73518]
[1779295235281,32.44,77154.9,0.1,-0.85808,0.00011,14.73518]
[1779295235519,32.44,77154.9,0.1,-0.85808,0.00011,14.73518]
[1779295235892,32.44,77154.9,0.1,-0.85808,0.00011,14.73518]
[1779295235944,32.44,77154.9,0.1,-0.85808,0.00011,14.73518]
[1779295236021,32.44,77154.9,0.1,-0.85808,0.00011,14.73518]
[1779295236786,32.44,77155.03,0.1,-0.85808,0.00011,14.73536]
[1779295240813,32.44,77159.5,0.1,-0.85763,0.00011,14.7677]
[1779295242049,32.44,77163.27,0.1,-0.85724,0.00011,14.79596]
[1779295242072,32.44,77163.27,0.1,-0.85724,0.00011,14.79596]
[1779295242271,32.44,77163.27,0.1,-0.85724,0.00011,14.79596]
[1779295242509,32.44,77163.27,0.1,-0.85724,0.00011,14.79596]
[1779295242521,32.44,77163.27,0.1,-0.85724,0.00011,14.79596]
[1779295242561,32.44,77163.27,0.1,-0.85724,0.00011,14.79596]
[1779295242827,32.44,77164.66,0.1,-0.8571,0.00011,14.80606]
[1779295243347,32.44,77164.66,0.1,-0.8571,0.00011,14.80606]
[1779295243521,32.44,77164.66,0.1,-0.8571,0.00011,14.80606]
[1779295243835,32.44,77168.46,0.1,-0.8567,0.00011,14.83451]
[1779295248869,32.43,77168.7,0.1,-0.85672,0.00011,14.83367]
[1779295250044,32.43,77168.7,0.1,-0.85672,0.00011,14.83367]
[1779295250054,32.43,77168.7,0.1,-0.85672,0.00011,14.83367]
[1779295250149,32.43,77168.7,0.1,-0.85672,0.00011,14.83367]
[1779295250197,32.43,77168.7,0.1,-0.85672,0.00011,14.83367]
[1779295250271,32.43,77168.7,0.1,-0.85672,0.00011,14.83367]
[1779295250884,32.43,77168.96,0.1,-0.8567,0.00011,14.8346]
[1779295252898,32.43,77163.33,0.1,-0.85732,0.00011,14.79065]
[1779295255186,32.43,77161.68,0.1,-0.8575,0.00011,14.77717]
[1779295255270,32.43,77161.68,0.1,-0.8575,0.00011,14.77717]
[1779295255724,32.43,77161.68,0.1,-0.8575,0.00011,14.77717]
[1779295255771,32.43,77161.68,0.1,-0.8575,0.00011,14.77717]
[1779295255919,32.42,77160.8,0.1,-0.8576,0.00011,14.77002]
[1779295256020,32.42,77160.8,0.1,-0.8576,0.00011,14.77002]
[1779295259898,32.42,77164.13,0.1,-0.85727,0.00011,14.79407]
[1779295262022,32.42,77163.75,0.1,-0.85732,0.00011,14.79025]
[1779295262057,32.42,77159.4,0.1,-0.85779,0.00011,14.75664]
[1779295263046,32.42,77149.85,0.1,-0.8588,0.00011,14.6835]
[1779295263979,32.42,77148.31,0.1,-0.85897,0.00011,14.67117]
[1779295265376,32.42,77148.31,0.1,-0.85897,0.00011,14.67117]
[1779295265471,32.42,77148.31,0.1,-0.85897,0.00011,14.67117]
[1779295265519,32.42,77148.31,0.1,-0.85897,0.00011,14.67117]
[1779295266978,32.42,77144.39,0.1,-0.8594,0.0001,14.64016]
[1779295267018,32.42,77144.39,0.1,-0.8594,0.0001,14.64016]
[1779295267030,32.42,77144.39,0.1,-0.8594,0.0001,14.64016]
[1779295267131,32.41,77144.76,0.1,-0.85937,0.00011,14.64242]
[1779295271946,32.41,77144.3,0.1,-0.85944,0.0001,14.6372]
[1779295272018,32.41,77143.35,0.1,-0.85955,0.0001,14.62941]
[1779295272037,32.41,77144.92,0.1,-0.8594,0.00011,14.6408]
[1779295274022,32.41,77144.44,0.1,-0.85945,0.0001,14.63657]
[1779295278079,32.41,77154.42,0.1,-0.85842,0.00011,14.71118]
[1779295279553,32.41,77154.42,0.1,-0.85842,0.00011,14.71118]
[1779295279595,32.41,77154.42,0.1,-0.85842,0.00011,14.71118]
[1779295279778,32.41,77154.42,0.1,-0.85842,0.00011,14.71118]
[1779295279806,32.4,77158.09,0.1,-0.85804,0.00011,14.73888]
[1779295280228,32.4,77158.09,0.1,-0.85804,0.00011,14.73888]
[1779295280269,32.4,77158.09,0.1,-0.85804,0.00011,14.73888]
[1779295280520,32.4,77158.09,0.1,-0.85804,0.00011,14.73888]
[1779295280621,32.4,77158.19,0.1,-0.85803,0.00011,14.73964]
[1779295284782,32.4,77159.02,0.1,-0.85795,0.00011,14.7455]
[1779295284833,32.4,77159.02,0.1,-0.85795,0.00011,14.7455]
[1779295284929,32.4,77167.78,0.1,-0.85703,0.00011,14.81188]
[1779295285022,32.4,77167.78,0.1,-0.85703,0.00011,14.81188]
[1779295285448,32.4,77167.78,0.1,-0.85703,0.00011,14.81188]
[1779295286139,32.4,77177.51,0.1,-0.85599,0.00011,14.88584]
[1779295287145,32.4,77182.41,0.1,-0.85547,0.00011,14.9229]
[1779295288021,32.4,77182.41,0.1,-0.85547,0.00011,14.9229]
[1779295289998,32.4,77182.4,0.1,-0.85549,0.00011,14.92204]
[1779295290023,32.4,77182.4,0.1,-0.85549,0.00011,14.92204]
[1779295290049,32.4,77182.4,0.1,-0.85549,0.00011,14.92204]
[1779295290166,32.4,77182.15,0.1,-0.85552,0.00011,14.91975]
[1779295292268,32.4,77182.15,0.1,-0.85552,0.00011,14.91975]
[1779295292518,32.4,77182.15,0.1,-0.85552,0.00011,14.91975]
[1779295292574,32.4,77181.03,0.1,-0.85568,0.00011,14.90622]
[1779295296209,32.4,77174.42,0.1,-0.85641,0.00011,14.85444]
[1779295298267,32.4,77174.25,0.1,-0.85643,0.00011,14.85287]
[1779295298315,32.4,77174.25,0.1,-0.85643,0.00011,14.85287]
[1779295298523,32.4,77174.25,0.1,-0.85643,0.00011,14.85287]
[1779295299277,32.4,77177.06,0.1,-0.85613,0.00011,14.87405]
[1779295299326,32.4,77177.06,0.1,-0.85613,0.00011,14.87405]
[1779295299520,32.4,77177.06,0.1,-0.85613,0.00011,14.87405]
[1779295299621,32.39,77175.82,0.1,-0.85627,0.00011,14.8643]
[1779295303767,32.39,77176.01,0.1,-0.85626,0.00011,14.86492]
[1779295303819,32.39,77176.01,0.1,-0.85626,0.00011,14.86492]
[1779295304026,32.39,77172.94,0.1,-0.8566,0.00011,14.84099]
[1779295305511,32.39,77174.99,0.1,-0.85638,0.00011,14.85663]
[1779295305593,32.39,77174.99,0.1,-0.85638,0.00011,14.85663]
[1779295305768,32.39,77174.99,0.1,-0.85638,0.00011,14.85663]
[1779295305869,32.39,77174.47,0.1,-0.85644,0.00011,14.85217]
[1779295311294,32.39,77173.76,0.1,-0.85653,0.00011,14.84582]
[1779295311372,32.39,77173.76,0.1,-0.85653,0.00011,14.84582]
[1779295311520,32.39,77173.76,0.1,-0.85653,0.00011,14.84582]
[1779295312262,32.39,77170.94,0.1,-0.85683,0.00011,14.82408]
[1779295312268,32.39,77170.94,0.1,-0.85683,0.00011,14.82408]
[1779295312313,32.39,77170.94,0.1,-0.85683,0.00011,14.82408]
[1779295312320,32.39,77170.34,0.1,-0.8569,0.00011,14.81931]
[1779295314342,32.39,77170.11,0.1,-0.85693,0.00011,14.81737]
[1779295314526,32.39,77170.11,0.1,-0.85693,0.00011,14.81737]
[1779295314550,32.39,77170.11,0.1,-0.85693,0.00011,14.8172]
[1779295317302,32.39,77172.95,0.1,-0.85663,0.00011,14.83852]
[1779295317383,32.39,77172.95,0.1,-0.85663,0.00011,14.83852]
[1779295317522,32.39,77172.95,0.1,-0.85663,0.00011,14.83852]
[1779295317966,32.39,77172.95,0.1,-0.85663,0.00011,14.83852]
[1779295317989,32.39,77172.95,0.1,-0.85663,0.00011,14.83852]
[1779295318019,32.39,77172.95,0.1,-0.85663,0.00011,14.83852]
[1779295318364,32.39,77178.74,0.1,-0.85602,0.00011,14.88228]
[1779295321260,32.39,77179.5,0.1,-0.85595,0.00011,14.88757]
[1779295321269,32.39,77179.5,0.1,-0.85595,0.00011,14.88757]
[1779295321305,32.39,77179.5,0.1,-0.85595,0.00011,14.88757]
[1779295322418,32.39,77181.73,0.1,-0.85571,0.00011,14.90434]
[1779295322470,32.39,77181.73,0.1,-0.85571,0.00011,14.90434]
[1779295322518,32.39,77181.73,0.1,-0.85571,0.00011,14.90434]
[1779295322689,32.39,77181.73,0.1,-0.85571,0.00011,14.90434]
[1779295322770,32.39,77181.73,0.1,-0.85571,0.00011,14.90434]
[1779295322781,32.38,77182.02,0.1,-0.85569,0.00011,14.906]
[1779295324408,32.38,77187.74,0.1,-0.85508,0.00011,14.94938]
[1779295325416,32.38,77194.9,0.1,-0.85432,0.00011,15.00376]
[1779295326673,32.38,77194.9,0.1,-0.85432,0.00011,15.00376]
[1779295326725,32.38,77194.9,0.1,-0.85432,0.00011,15.00376]
[1779295326769,32.38,77194.9,0.1,-0.85432,0.00011,15.00376]
[1779295328053,32.38,77197.45,0.1,-0.85405,0.00011,15.02244]
[1779295328105,32.38,77197.45,0.1,-0.85405,0.00011,15.02244]
[1779295328271,32.38,77197.45,0.1,-0.85405,0.00011,15.02244]
[1779295328435,32.38,77197.49,0.1,-0.85406,0.00011,15.02232]
[1779295333471,32.38,77200.38,0.1,-0.85377,0.00011,15.04228]
[1779295338598,32.37,77201.47,0.1,-0.85368,0.00011,15.04885]
[1779295341609,32.37,77204.96,0.1,-0.85333,0.00011,15.07417]
[1779295341629,32.37,77204.96,0.1,-0.85333,0.00011,15.07417]
[1779295341768,32.37,77204.96,0.1,-0.85333,0.00011,15.07417]
[1779295341870,32.37,77204.28,0.1,-0.85341,0.00011,15.068]
[1779295346562,32.37,77197.19,0.1,-0.85421,0.00011,15.01191]
[1779295347988,32.37,77197.19,0.1,-0.85421,0.00011,15.01191]
[1779295348022,32.37,77197.19,0.1,-0.85421,0.00011,15.01191]
[1779295348040,32.37,77197.19,0.1,-0.85421,0.00011,15.01191]
[1779295348043,32.36,77192.64,0.1,-0.85471,0.00011,14.97635]
[1779295348576,32.36,77188.55,0.1,-0.85514,0.00011,14.94508]
[1779295353025,32.36,77188.49,0.1,-0.8552,0.00011,14.93947]
[1779295352606,32.36,77184.0,0.1,-0.85568,0.00011,14.90485]
[1779295353268,32.36,77184.0,0.1,-0.85568,0.00011,14.90485]
[1779295353611,32.36,77181.51,0.1,-0.85595,0.00011,14.88558]
[1779295355625,32.36,77178.08,0.1,-0.85632,0.00011,14.85894]
[1779295356405,32.36,77178.08,0.1,-0.85632,0.00011,14.85894]
[1779295362674,32.36,77178.3,0.1,-0.85632,0.00011,14.85924]
[1779295367710,32.36,77179.47,0.1,-0.85621,0.00011,14.86731]
[1779295369200,32.36,77179.91,0.1,-0.85616,0.00011,14.87051]
[1779295369251,32.36,77179.91,0.1,-0.85616,0.00011,14.87051]
[1779295369268,32.36,77179.91,0.1,-0.85616,0.00011,14.87051]
[1779295369723,32.36,77179.16,0.1,-0.85625,0.00011,14.8646]
[1779295374758,32.35,77178.81,0.1,-0.8563,0.00011,14.8611]
[1779295379793,32.35,77180.25,0.1,-0.85615,0.00011,14.8713]
[1779295383289,32.35,77180.1,0.1,-0.85617,0.00011,14.86981]
[1779295383341,32.35,77180.1,0.1,-0.85617,0.00011,14.86981]
[1779295383520,32.35,77180.1,0.1,-0.85617,0.00011,14.86981]
[1779295383820,32.35,77179.92,0.1,-0.8562,0.00011,14.8681]
[1779295388857,32.35,77178.78,0.1,-0.85633,0.00011,14.85841]
[1779295390950,32.35,77180.48,0.1,-0.85615,0.00011,14.87125]
[1779295391002,32.35,77180.48,0.1,-0.85615,0.00011,14.87125]
[1779295391019,32.35,77180.48,0.1,-0.85615,0.00011,14.87125]
[1779295390978,32.35,77186.65,0.1,-0.8555,0.00011,14.91826]
[1779295391878,32.35,77190.44,0.1,-0.85509,0.00011,14.94701]
[1779295394899,32.35,77193.69,0.1,-0.85476,0.00011,14.97106]
[1779295395328,32.35,77193.69,0.1,-0.85476,0.00011,14.97106]
[1779295395427,32.35,77193.69,0.1,-0.85476,0.00011,14.97106]
[1779295395793,32.35,77193.69,0.1,-0.85476,0.00011,14.97106]
[1779295395906,32.35,77199.42,0.1,-0.85414,0.00011,15.0146]
[1779295398026,32.35,77201.08,0.1,-0.85397,0.00011,15.02695]
[1779295398927,32.34,77202.77,0.1,-0.8538,0.00011,15.03914]
[1779295403962,32.34,77198.89,0.1,-0.85424,0.00011,15.00756]
[1779295404547,32.34,77198.89,0.1,-0.85424,0.00011,15.00756]
[1779295407321,32.34,77200.3,0.1,-0.85411,0.00011,15.01745]
[1779295407375,32.34,77200.3,0.1,-0.85411,0.00011,15.01745]
[1779295407525,32.34,77200.3,0.1,-0.85411,0.00011,15.01745]
[1779295407990,32.34,77201.07,0.1,-0.85403,0.00011,15.02301]
[1779295411011,32.34,77204.71,0.1,-0.85368,0.00011,15.04566]
[1779295411934,32.34,77204.71,0.1,-0.85368,0.00011,15.04566]
[1779295411985,32.34,77204.71,0.1,-0.85368,0.00011,15.04566]
[1779295412023,32.34,77204.71,0.1,-0.85368,0.00011,15.04566]
[1779295412035,32.34,77206.5,0.1,-0.85349,0.00011,15.059]
[1779295415426,32.33,77204.04,0.1,-0.85377,0.00011,15.03903]
[1779295416017,32.33,77204.04,0.1,-0.85377,0.00011,15.03903]
[1779295416047,32.33,77201.49,0.1,-0.85406,0.00011,15.01914]
[1779295420075,32.33,77214.24,0.1,-0.85269,0.00011,15.11548]
[1779295421082,32.33,77217.71,0.1,-0.85232,0.00011,15.14161]
[1779295422089,32.33,77255.49,0.1,-0.84818,0.00011,15.43101]
[1779295423117,32.33,77255.49,0.1,-0.84818,0.00011,15.43101]
[1779295423097,32.33,77249.02,0.1,-0.84891,0.00011,15.38071]
[1779295423633,32.33,77249.02,0.1,-0.84891,0.00011,15.38071]
[1779295423781,32.33,77249.02,0.1,-0.84891,0.00011,15.38071]
[1779295425492,32.33,77250.27,0.1,-0.84878,0.00011,15.38944]
[1779295426119,32.32,77257.18,0.1,-0.84802,0.00011,15.4422]
[1779295430147,32.32,77261.02,0.1,-0.84762,0.00011,15.4702]
[1779295432161,32.32,77271.06,0.1,-0.84652,0.00011,15.5465]
[1779295434175,32.32,77265.98,0.1,-0.8471,0.00011,15.50642]
[1779295435182,32.32,77271.48,0.1,-0.84649,0.00011,15.54822]
[1779295437196,32.32,77281.36,0.1,-0.8454,0.00011,15.62312]
[1779295438203,32.31,77279.16,0.1,-0.84566,0.00011,15.60559]
[1779295440744,32.31,77280.51,0.1,-0.84551,0.00011,15.61538]
[1779295440768,32.31,77280.51,0.1,-0.84551,0.00011,15.61538]
[1779295440869,32.31,77280.28,0.1,-0.84555,0.00011,15.613]
[1779295441893,32.31,77280.28,0.1,-0.84555,0.00011,15.613]
[1779295441901,32.31,77283.27,0.1,-0.84522,0.00011,15.63539]
[1779295447266,32.3,77276.06,0.1,-0.84609,0.00011,15.57618]
[1779295448273,32.3,77268.26,0.1,-0.84697,0.00011,15.51565]
[1779295450429,32.3,77267.49,0.1,-0.84706,0.00011,15.50926]
[1779295450520,32.3,77267.49,0.1,-0.84706,0.00011,15.50926]
[1779295450614,32.3,77267.49,0.1,-0.84706,0.00011,15.50926]
[1779295451232,32.3,77266.47,0.1,-0.84718,0.00011,15.50095]
[1779295451268,32.3,77266.47,0.1,-0.84718,0.00011,15.50095]
[1779295453308,32.3,77262.73,0.1,-0.84761,0.00011,15.47089]
[1779295454530,32.3,77262.73,0.1,-0.84761,0.00011,15.47089]
[1779295454582,32.3,77262.73,0.1,-0.84761,0.00011,15.47089]
[1779295454769,32.3,77262.73,0.1,-0.84761,0.00011,15.47089]
[1779295459350,32.29,77268.65,0.1,-0.84699,0.00011,15.51408]
[1779295460356,32.29,77264.37,0.1,-0.84747,0.00011,15.48073]
[1779295461493,32.29,77264.37,0.1,-0.84747,0.00011,15.48073]
[1779295461524,32.29,77264.37,0.1,-0.84747,0.00011,15.48073]
[1779295461545,32.29,77264.37,0.1,-0.84747,0.00011,15.48073]
[1779295462456,32.29,77263.73,0.1,-0.84755,0.00011,15.47541]
[1779295462518,32.29,77263.73,0.1,-0.84755,0.00011,15.47541]
[1779295466402,32.29,77254.39,0.1,-0.84861,0.00011,15.40175]
[1779295467409,32.29,77258.9,0.1,-0.84812,0.00011,15.43613]
[1779295468720,32.29,77258.9,0.1,-0.84812,0.00011,15.43613]
[1779295468769,32.29,77258.9,0.1,-0.84812,0.00011,15.43613]
[1779295468772,32.29,77258.9,0.1,-0.84812,0.00011,15.43613]
[1779295468816,32.29,77258.9,0.1,-0.84812,0.00011,15.43613]
[1779295468823,32.29,77258.9,0.1,-0.84812,0.00011,15.43613]
[1779295469019,32.29,77258.9,0.1,-0.84812,0.00011,15.43613]
[1779295471008,32.29,77260.01,0.1,-0.84801,0.00011,15.444]
[1779295471023,32.29,77260.01,0.1,-0.84801,0.00011,15.444]
[1779295471059,32.29,77260.01,0.1,-0.84801,0.00011,15.444]
[1779295471924,32.29,77260.01,0.1,-0.84805,0.00011,15.43908]
[1779295472018,32.29,77260.01,0.1,-0.84805,0.00011,15.43908]
[1779295472445,32.28,77257.36,0.1,-0.84835,0.00011,15.41836]
[1779295474321,32.28,77256.48,0.1,-0.84845,0.00011,15.41129]
[1779295474386,32.28,77256.48,0.1,-0.84845,0.00011,15.41129]
[1779295474521,32.28,77256.48,0.1,-0.84845,0.00011,15.41129]
[1779295479033,32.28,77257.92,0.1,-0.84831,0.00011,15.42115]
[1779295479086,32.28,77257.92,0.1,-0.84831,0.00011,15.42115]
[1779295479072,32.28,77253.61,0.1,-0.84879,0.00011,15.38745]
[1779295479271,32.28,77253.61,0.1,-0.84879,0.00011,15.38745]
[1779295479493,32.28,77250.01,0.1,-0.84919,0.00011,15.35977]
[1779295481386,32.28,77249.97,0.1,-0.8492,0.00011,15.35924]
[1779295481438,32.28,77249.97,0.1,-0.8492,0.00011,15.35924]
[1779295481527,32.28,77249.97,0.1,-0.8492,0.00011,15.35924]
[1779295484727,32.28,77246.48,0.1,-0.84959,0.00011,15.33177]
[1779295484736,32.28,77246.48,0.1,-0.84959,0.00011,15.33177]
[1779295484770,32.28,77246.48,0.1,-0.84959,0.00011,15.33177]
[1779295490554,32.28,77249.06,0.1,-0.84933,0.00011,15.35041]
[1779295490634,32.28,77249.06,0.1,-0.84933,0.00011,15.35041]
[1779295490769,32.28,77249.06,0.1,-0.84933,0.00011,15.35041]
[1779295495607,32.27,77251.91,0.1,-0.84903,0.00011,15.37091]
[1779295498167,32.27,77254.26,0.1,-0.84878,0.00011,15.38872]
[1779295498213,32.27,77254.26,0.1,-0.84878,0.00011,15.38872]
[1779295498273,32.27,77254.59,0.1,-0.84874,0.00011,15.39097]
[1779295499635,32.27,77259.78,0.1,-0.84818,0.00011,15.43029]
[1779295500645,32.27,77269.61,0.1,-0.84709,0.00011,15.50558]
[1779295501649,32.27,77280.75,0.1,-0.84585,0.00011,15.59114]
[1779295502656,32.27,77282.88,0.1,-0.84561,0.00011,15.60726]
[1779295503743,32.27,77282.88,0.1,-0.84561,0.00011,15.60726]
[1779295503772,32.27,77282.88,0.1,-0.84561,0.00011,15.60726]
[1779295503838,32.27,77279.96,0.1,-0.84594,0.00011,15.58448]
[1779295506684,32.27,77272.44,0.1,-0.8468,0.00011,15.5258]
[1779295507691,32.27,77269.9,0.1,-0.84709,0.00011,15.50578]
[1779295508698,32.27,77267.15,0.1,-0.8474,0.00011,15.48418]
[1779295509811,32.27,77267.15,0.1,-0.8474,0.00011,15.48418]
[1779295509863,32.27,77267.15,0.1,-0.8474,0.00011,15.48418]
[1779295510022,32.27,77267.15,0.1,-0.8474,0.00011,15.48418]
[1779295511719,32.26,77264.22,0.1,-0.84774,0.00011,15.46041]
[1779295513732,32.26,77261.14,0.1,-0.8481,0.00011,15.43596]
[1779295514812,32.26,77261.14,0.1,-0.8481,0.00011,15.43596]
[1779295514863,32.26,77261.14,0.1,-0.8481,0.00011,15.43596]
[1779295515020,32.26,77261.14,0.1,-0.8481,0.00011,15.43596]
[1779295515063,32.26,77257.31,0.1,-0.84853,0.00011,15.40586]
[1779295517762,32.26,77254.32,0.1,-0.84887,0.00011,15.38228]
[1779295518769,32.26,77250.9,0.1,-0.84925,0.00011,15.35572]
[1779295519405,32.26,77250.9,0.1,-0.84925,0.00011,15.35572]
[1779295519455,32.26,77250.9,0.1,-0.84925,0.00011,15.35572]
[1779295519526,32.26,77250.9,0.1,-0.84925,0.00011,15.35572]
[1779295522797,32.26,77246.18,0.1,-0.84979,0.00011,15.31862]
[1779295524590,32.26,77245.4,0.1,-0.84987,0.00011,15.31245]
[1779295524593,32.26,77245.4,0.1,-0.84987,0.00011,15.31245]
[1779295524771,32.26,77245.4,0.1,-0.84987,0.00011,15.31245]
[1779295526825,32.26,77242.03,0.1,-0.85025,0.00011,15.28603]
[1779295530432,32.26,77241.11,0.1,-0.85036,0.00011,15.27854]
[1779295530462,32.26,77241.11,0.1,-0.85036,0.00011,15.27854]
[1779295530523,32.26,77241.11,0.1,-0.85036,0.00011,15.27854]
[1779295532869,32.26,77247.07,0.1,-0.84974,0.00011,15.31974]
[1779295534329,32.25,77247.43,0.1,-0.8497,0.00011,15.32238]
[1779295534340,32.25,77247.43,0.1,-0.8497,0.00011,15.32238]
[1779295534519,32.25,77247.43,0.1,-0.8497,0.00011,15.32238]
[1779295539918,32.25,77242.36,0.1,-0.85028,0.00011,15.28219]
[1779295540510,32.25,77242.36,0.1,-0.85028,0.00011,15.28219]
[1779295540520,32.25,77242.36,0.1,-0.85028,0.00011,15.28219]
[1779295540561,32.25,77242.36,0.1,-0.85028,0.00011,15.28219]
[1779295541465,32.25,77241.26,0.1,-0.8504,0.00011,15.27354]
[1779295541526,32.25,77241.26,0.1,-0.8504,0.00011,15.27354]
[1779295541932,32.25,77246.53,0.1,-0.84983,0.00011,15.31392]
[1779295545960,32.25,77255.75,0.1,-0.84882,0.00011,15.38415]
[1779295546967,32.25,77269.87,0.1,-0.84725,0.00011,15.49264]
[1779295547975,32.25,77260.31,0.1,-0.84832,0.00011,15.41876]
[1779295548981,32.25,77253.12,0.1,-0.84912,0.00011,15.36301]
[1779295549474,32.25,77253.12,0.1,-0.84912,0.00011,15.36301]
[1779295549481,32.25,77253.12,0.1,-0.84912,0.00011,15.36301]
[1779295549524,32.25,77253.12,0.1,-0.84912,0.00011,15.36301]
[1779295549988,32.25,77252.34,0.1,-0.84921,0.00011,15.35668]
[1779295550995,32.25,77247.91,0.1,-0.84971,0.00011,15.32234]
[1779295553129,32.25,77248.09,0.1,-0.84969,0.00011,15.32349]
[1779295553163,32.25,77248.09,0.1,-0.84969,0.00011,15.32349]
[1779295553272,32.25,77248.09,0.1,-0.84969,0.00011,15.32349]
[1779295555023,32.25,77252.39,0.1,-0.84922,0.00011,15.35598]
[1779295560061,32.24,77248.65,0.1,-0.84966,0.00011,15.32575]
[1779295560454,32.24,77248.65,0.1,-0.84966,0.00011,15.32575]
[1779295560520,32.24,77248.65,0.1,-0.84966,0.00011,15.32575]
[1779295560577,32.24,77248.65,0.1,-0.84966,0.00011,15.32575]
[1779295560940,32.24,77248.65,0.1,-0.84966,0.00011,15.32575]
[1779295561020,32.24,77248.65,0.1,-0.84966,0.00011,15.32575]
[1779295561068,32.24,77251.19,0.1,-0.84938,0.00011,15.34508]
[1779295562075,32.24,77256.62,0.1,-0.84878,0.00011,15.38663]
[1779295566074,32.24,77256.76,0.1,-0.84878,0.00011,15.3868]
[1779295566100,32.24,77256.76,0.1,-0.84878,0.00011,15.3868]
[1779295566280,32.24,77256.76,0.1,-0.84878,0.00011,15.3868]
[1779295566198,32.24,77253.03,0.1,-0.8492,0.00011,15.35781]
[1779295572148,32.24,77246.63,0.1,-0.84993,0.00011,15.30718]
[1779295572606,32.24,77246.63,0.1,-0.84993,0.00011,15.30718]
[1779295572622,32.24,77246.63,0.1,-0.84993,0.00011,15.30718]
[1779295572786,32.24,77246.63,0.1,-0.84993,0.00011,15.30718]
[1779295577183,32.24,77250.33,0.1,-0.84953,0.00011,15.33477]
[1779295578319,32.24,77252.13,0.1,-0.84933,0.00011,15.34841]
[1779295578371,32.24,77252.13,0.1,-0.84933,0.00011,15.34841]
[1779295578522,32.24,77252.13,0.1,-0.84933,0.00011,15.34841]
[1779295584232,32.23,77253.5,0.1,-0.8492,0.00011,15.35755]
[1779295584948,32.23,77253.5,0.1,-0.8492,0.00011,15.35755]
[1779295585000,32.23,77253.5,0.1,-0.8492,0.00011,15.35755]
[1779295585021,32.23,77253.5,0.1,-0.8492,0.00011,15.35755]
[1779295586246,32.23,77259.43,0.1,-0.84855,0.00011,15.40272]
[1779295590275,32.23,77269.94,0.1,-0.8474,0.00011,15.48271]
[1779295590579,32.23,77269.94,0.1,-0.8474,0.00011,15.48271]
[1779295590631,32.23,77269.94,0.1,-0.8474,0.00011,15.48271]
[1779295590772,32.23,77269.94,0.1,-0.8474,0.00011,15.48271]
[1779295591283,32.23,77275.96,0.1,-0.84676,0.00011,15.52471]
[1779295596318,32.23,77278.02,0.1,-0.84655,0.00011,15.53963]
[1779295601353,32.22,77277.08,0.1,-0.84667,0.00011,15.53084]
[1779295605381,32.22,77282.47,0.1,-0.8461,0.00011,15.57078]
[1779295608359,32.22,77284.17,0.1,-0.84591,0.00011,15.58339]
[1779295608585,32.22,77284.17,0.1,-0.84591,0.00011,15.58339]
[1779295608686,32.22,77292.07,0.1,-0.84503,0.00011,15.64403]
[1779295611517,32.22,77291.37,0.1,-0.84512,0.00011,15.63796]
[1779295611744,32.22,77291.37,0.1,-0.84512,0.00011,15.63796]
[1779295612429,32.22,77278.34,0.1,-0.84659,0.00011,15.53685]
[1779295613437,32.22,77279.29,0.1,-0.84649,0.00011,15.54397]
[1779295617465,32.22,77269.55,0.1,-0.84759,0.00011,15.46784]
[1779295619869,32.21,77270.47,0.1,-0.84749,0.00011,15.47456]
[1779295619920,32.21,77270.47,0.1,-0.84749,0.00011,15.47456]
[1779295620025,32.21,77270.47,0.1,-0.84749,0.00011,15.47456]
[1779295620127,32.21,77264.91,0.1,-0.84812,0.00011,15.43134]
[1779295621493,32.21,77268.15,0.1,-0.84777,0.00011,15.45569]
[1779295622499,32.21,77277.13,0.1,-0.84677,0.00011,15.52457]
[1779295624514,32.21,77269.58,0.1,-0.84762,0.00011,15.46551]
[1779295625521,32.21,77269.49,0.1,-0.84764,0.00011,15.46447]
[1779295630556,32.21,77269.6,0.1,-0.84765,0.00011,15.4637]
[1779295634080,32.2,77265.88,0.1,-0.84808,0.00011,15.43406]
[1779295634584,32.2,77262.1,0.1,-0.8485,0.00011,15.40465]
[1779295635591,32.2,77267.57,0.1,-0.8479,0.00011,15.44657]
[1779295636600,32.2,77276.22,0.1,-0.84694,0.00011,15.51296]
[1779295640628,32.2,77272.49,0.1,-0.84738,0.00011,15.48274]
[1779295641634,32.2,77268.51,0.1,-0.84783,0.00011,15.45172]
[1779295643649,32.2,77272.76,0.1,-0.84736,0.00011,15.48391]
[1779295648684,32.2,77267.51,0.1,-0.84797,0.00011,15.44174]
[1779295654024,32.19,77264.86,0.1,-0.84831,0.00011,15.41602]
[1779295659763,32.19,77260.28,0.1,-0.84885,0.00011,15.37911]
[1779295662784,32.19,77244.33,0.1,-0.85062,0.00011,15.25568]
[1779295663791,32.19,77250.78,0.1,-0.84991,0.00011,15.30535]
[1779295664798,32.19,77258.15,0.1,-0.84909,0.00011,15.36206]
[1779295665805,32.19,77261.49,0.1,-0.84872,0.00011,15.38764]
[1779295667819,32.19,77257.96,0.1,-0.84912,0.00011,15.36002]
[1779295670841,32.19,77255.16,0.1,-0.84944,0.00011,15.33799]
[1779295672856,32.19,77260.38,0.1,-0.84886,0.00011,15.37793]
[1779295674870,32.19,77263.16,0.1,-0.84856,0.00011,15.39897]
[1779295675877,32.19,77258.44,0.1,-0.84909,0.00011,15.36235]
[1779295680912,32.18,77256.56,0.1,-0.84931,0.00011,15.34705]
[1779295682926,32.18,77260.09,0.1,-0.84892,0.00011,15.37394]
[1779295685946,32.18,77263.26,0.1,-0.84858,0.00011,15.39778]
[1779295690982,32.18,77264.85,0.1,-0.84842,0.00011,15.4089]
[1779295694008,32.18,77262.14,0.1,-0.84873,0.00011,15.3873]
[1779295699046,32.18,77261.21,0.1,-0.84885,0.00011,15.37909]
[1779295703088,32.18,77255.54,0.1,-0.84949,0.00011,15.33459]
[1779295704095,32.17,77248.82,0.1,-0.85023,0.00011,15.28261]
[1779295706109,32.17,77248.6,0.1,-0.85026,0.00011,15.28072]
[1779295711144,32.17,77247.83,0.1,-0.85038,0.00011,15.27025]
[1779295713446,32.17,77240.88,0.1,-0.85115,0.00011,15.21651]
[1779295714166,32.17,77237.88,0.1,-0.85148,0.00011,15.19339]
[1779295715173,32.17,77243.13,0.1,-0.8509,0.00011,15.23386]
[1779295718194,32.17,77240.17,0.1,-0.85123,0.00011,15.21103]
[1779295721215,32.17,77236.41,0.1,-0.85164,0.00011,15.18207]
[1779295724236,32.17,77229.95,0.1,-0.85235,0.00011,15.13241]
[1779295726249,32.17,77234.82,0.1,-0.85181,0.00011,15.17009]
[1779295729271,32.17,77223.37,0.1,-0.85306,0.00011,15.08199]
[1779295730278,32.17,77217.66,0.1,-0.85368,0.00011,15.03815]
[1779295731289,32.17,77204.53,0.1,-0.8551,0.00011,14.93716]
[1779295732296,32.17,77204.17,0.1,-0.85514,0.00011,14.9344]
[1779295734350,32.17,77204.72,0.1,-0.85508,0.00011,14.93871]
[1779295735593,32.17,77202.05,0.1,-0.85537,0.00011,14.91833]
[1779295740352,32.18,77205.19,0.1,-0.85502,0.00011,14.94294]
[1779295741359,32.18,77208.34,0.1,-0.85468,0.00011,14.96723]
[1779295743372,32.18,77212.91,0.1,-0.85418,0.00011,15.00264]
[1779295746393,32.18,77216.52,0.1,-0.85378,0.00011,15.03101]
[1779295748408,32.18,77219.57,0.1,-0.85345,0.00011,15.0548]
[1779295749415,32.18,77236.79,0.1,-0.85156,0.00011,15.1875]
[1779295750422,32.18,77239.67,0.1,-0.85125,0.00011,15.20963]
[1779295751429,32.18,77243.05,0.1,-0.85088,0.00011,15.23559]
[1779295756463,32.18,77242.53,0.1,-0.85094,0.00011,15.23106]
[1779295760697,32.18,77241.62,0.1,-0.85105,0.00011,15.22364]
[1779295763513,32.18,77246.51,0.1,-0.85052,0.00011,15.26097]
[1779295769555,32.17,77246.55,0.1,-0.85052,0.00011,15.26054]
[1779295773221,32.17,77248.97,0.1,-0.85029,0.00011,15.27455]
[1779295773583,32.17,77251.66,0.1,-0.85,0.00011,15.29514]
[1779295774590,32.17,77254.26,0.1,-0.84971,0.00011,15.31502]
[1779295778618,32.17,77249.72,0.1,-0.85023,0.00011,15.27924]
[1779295779625,32.17,77247.17,0.1,-0.85051,0.00011,15.25944]
[1779295780632,32.17,77249.82,0.1,-0.85022,0.00011,15.27975]
[1779295781639,32.17,77253.76,0.1,-0.84979,0.00011,15.30999]
[1779295782646,32.17,77256.42,0.1,-0.84949,0.00011,15.33032]
[1779295787681,32.17,77255.42,0.1,-0.84962,0.00011,15.32158]
[1779295789695,32.17,77250.88,0.1,-0.85013,0.00011,15.2862]
[1779295791709,32.17,77247.7,0.1,-0.85048,0.00011,15.26141]
[1779295796743,32.17,77249.56,0.1,-0.85029,0.00011,15.27519]
[1779295798758,32.17,77245.03,0.1,-0.85079,0.00011,15.24005]
[1779295801779,32.16,77248.85,0.1,-0.85037,0.00011,15.26924]
[1779295807821,32.16,77247.79,0.1,-0.8505,0.00011,15.26034]
[1779295810842,32.16,77251.55,0.1,-0.85009,0.00011,15.28902]
[1779295811849,32.16,77259.13,0.1,-0.84925,0.00011,15.34734]
[1779295812856,32.16,77263.17,0.1,-0.84881,0.00011,15.3783]
[1779295816884,32.16,77259.71,0.1,-0.8492,0.00011,15.35065]
[1779295821920,32.16,77259.53,0.1,-0.84924,0.00011,15.34825]
[1779295823934,32.16,77263.61,0.1,-0.84879,0.00011,15.37933]
[1779295824941,32.16,77268.89,0.1,-0.8482,0.00011,15.42012]
[1779295829976,32.16,77273.18,0.1,-0.84773,0.00011,15.45306]
[1779295835012,32.16,77273.65,0.1,-0.84771,0.00011,15.45207]
[1779295840047,32.16,77268.79,0.1,-0.84826,0.00011,15.41422]
[1779295841054,32.16,77259.84,0.1,-0.84926,0.00011,15.34515]
[1779295842061,32.16,77255.8,0.1,-0.84971,0.00011,15.3138]
[1779295847260,32.15,77255.59,0.1,-0.84974,0.00011,15.31163]
[1779295853138,32.15,77254.9,0.1,-0.84983,0.00011,15.30544]
[1779295858173,32.15,77254.98,0.1,-0.84983,0.00011,15.30545]
[1779295861195,32.15,77257.8,0.1,-0.84952,0.00011,15.32684]
[1779295866230,32.15,77256.84,0.1,-0.84964,0.00011,15.31869]
[1779295871264,32.15,77257.26,0.1,-0.8496,0.00011,15.32124]
[1779295876300,32.15,77259.01,0.1,-0.84942,0.00011,15.33405]
[1779295886371,32.14,77259.01,0.1,-0.84944,0.00011,15.3325]
[1779295889391,32.14,77272.61,0.1,-0.84794,0.00011,15.43686]
[1779295890399,32.14,77275.55,0.1,-0.84761,0.00011,15.45927]
[1779295895434,32.14,77271.42,0.1,-0.84811,0.00011,15.42267]
[1779295899461,32.14,77264.6,0.1,-0.84888,0.00011,15.36927]
[1779295901476,32.14,77256.04,0.1,-0.84984,0.00011,15.30284]
[1779295903490,32.14,77247.48,0.1,-0.85079,0.00011,15.23661]
[1779295907518,32.14,77245.12,0.1,-0.85105,0.00011,15.21839]
[1779295910539,32.14,77240.39,0.1,-0.85157,0.00011,15.18191]
[1779295915577,32.14,77238.21,0.1,-0.8518,0.00011,15.16529]
[1779295920612,32.14,77237.09,0.1,-0.85192,0.00011,15.15687]
[1779295925647,32.14,77236.88,0.1,-0.85194,0.00011,15.15546]
[1779295930682,32.14,77237.12,0.1,-0.85192,0.00011,15.1574]
[1779295931689,32.14,77229.65,0.1,-0.85273,0.00011,15.09984]
[1779295933704,32.14,77232.24,0.1,-0.85245,0.00011,15.12]
[1779295938740,32.14,77229.94,0.1,-0.85269,0.00011,15.10258]
[1779295939894,32.14,77229.94,0.1,-0.85269,0.00011,15.10258]
[1779295942768,32.14,77239.95,0.1,-0.85159,0.00011,15.18001]
[1779295945790,32.14,77240.42,0.1,-0.85154,0.00011,15.18353]
[1779295950825,32.14,77242.1,0.1,-0.85136,0.00011,15.19624]
[1779295952839,32.14,77238.48,0.1,-0.8518,0.00011,15.16397]
[1779295953918,32.14,77238.48,0.1,-0.8518,0.00011,15.16397]
[1779295957922,32.14,77235.45,0.1,-0.85213,0.00011,15.14059]
[1779295961902,32.14,77228.67,0.1,-0.85287,0.00011,15.08838]
[1779295966937,32.14,77226.53,0.1,-0.8531,0.00011,15.07237]
[1779295967944,32.14,77222.76,0.1,-0.85351,0.00011,15.04317]
[1779295970025,32.14,77223.26,0.1,-0.85346,0.00011,15.0469]
[1779295972979,32.14,77227.17,0.1,-0.85304,0.00011,15.07647]
[1779295978013,32.14,77223.11,0.1,-0.85348,0.00011,15.04524]
[1779295981036,32.14,77214.44,0.1,-0.85442,0.00011,14.97875]
[1779295983050,32.14,77214.89,0.1,-0.85437,0.00011,14.98216]
[1779295988086,32.14,77215.81,0.1,-0.85427,0.00011,14.9891]
[1779295992114,32.14,77222.03,0.1,-0.8536,0.00011,15.03689]
[1779295998156,32.14,77222.87,0.1,-0.8535,0.00011,15.04414]
[1779296002183,32.14,77233.06,0.1,-0.85237,0.00011,15.1232]
[1779296004198,32.14,77229.58,0.1,-0.85275,0.00011,15.09646]
[1779296009233,32.14,77228.57,0.1,-0.85286,0.00011,15.08909]
[1779296011247,32.14,77230.99,0.1,-0.85262,0.00011,15.10368]
[1779296016282,32.14,77222.86,0.1,-0.85351,0.00011,15.04143]
[1779296017289,32.15,77217.87,0.1,-0.85405,0.00011,15.00316]
[1779296022324,32.15,77216.47,0.1,-0.8542,0.00011,14.99235]
[1779296025345,32.15,77213.26,0.1,-0.85455,0.00011,14.96764]
[1779296030380,32.15,77211.35,0.1,-0.85475,0.00011,14.95321]
[1779296031387,32.15,77206.76,0.1,-0.85525,0.00011,14.91794]
[1779296036422,32.15,77206.17,0.1,-0.8553,0.00011,14.91394]
[1779296039444,32.15,77202.46,0.1,-0.8557,0.00011,14.88573]
[1779296044479,32.15,77202.34,0.1,-0.8557,0.00011,14.88549]
[1779296049516,32.15,77207.43,0.1,-0.85514,0.00011,14.92532]
[1779296050523,32.15,77210.88,0.1,-0.85477,0.00011,14.952]
[1779296055558,32.15,77213.4,0.1,-0.85449,0.00011,14.97172]
[1779296060593,32.15,77211.86,0.1,-0.85465,0.00011,14.96002]
[1779296064620,32.15,77208.06,0.1,-0.85506,0.00011,14.93095]
[1779296069657,32.15,77207.45,0.1,-0.85512,0.00011,14.92673]
[1779296072676,32.15,77204.75,0.1,-0.85544,0.00011,14.90201]
[1779296073684,32.15,77199.83,0.1,-0.85597,0.00011,14.86429]
[1779296078719,32.15,77192.19,0.1,-0.85678,0.00011,14.80652]
[1779296079725,32.16,77189.49,0.1,-0.85706,0.00011,14.78603]
[1779296082747,32.16,77187.02,0.1,-0.85732,0.00011,14.76794]
[1779296084761,32.16,77183.07,0.1,-0.85773,0.00011,14.73827]
[1779296087781,32.16,77180.13,0.1,-0.85803,0.00011,14.71684]
[1779296088789,32.16,77176.83,0.1,-0.85837,0.00011,14.69191]
[1779296090098,32.16,77175.36,0.1,-0.85852,0.00011,14.68107]
[1779296090270,32.16,77175.36,0.1,-0.85852,0.00011,14.68107]
[1779296090579,32.16,77175.36,0.1,-0.85852,0.00011,14.68107]
[1779296091810,32.16,77177.79,0.1,-0.85825,0.00011,14.70064]
[1779296094831,32.17,77180.82,0.1,-0.85791,0.00011,14.72515]
[1779296097215,32.17,77179.5,0.1,-0.85804,0.00011,14.7158]
[1779296099021,32.17,77181.01,0.1,-0.85787,0.00011,14.72821]
[1779296099871,32.17,77182.32,0.1,-0.85772,0.00011,14.73865]
[1779296100878,32.17,77186.6,0.1,-0.85726,0.00011,14.77189]
[1779296101885,32.17,77191.55,0.1,-0.85672,0.00011,14.81023]
[1779296104047,32.17,77190.57,0.1,-0.85682,0.00011,14.80322]
[1779296104070,32.17,77190.57,0.1,-0.85682,0.00011,14.80322]
[1779296104268,32.17,77190.57,0.1,-0.85682,0.00011,14.80322]
[1779296104906,32.17,77189.35,0.1,-0.85695,0.00011,14.79413]
[1779296110740,32.17,77186.95,0.1,-0.85719,0.00011,14.77695]
[1779296110768,32.17,77186.95,0.1,-0.85719,0.00011,14.77695]
[1779296110792,32.17,77186.95,0.1,-0.85719,0.00011,14.77695]
[1779296110841,32.18,77187.18,0.1,-0.85716,0.00011,14.77906]
[1779296113039,32.18,77186.89,0.1,-0.85719,0.00011,14.77685]
[1779296113270,32.18,77186.89,0.1,-0.85719,0.00011,14.77685]
[1779296113327,32.18,77187.75,0.1,-0.8571,0.00011,14.78348]
[1779296119004,32.18,77189.12,0.1,-0.85695,0.00011,14.79399]
[1779296124043,32.18,77189.45,0.1,-0.85691,0.00011,14.7965]
[1779296126636,32.18,77188.89,0.1,-0.85697,0.00011,14.79219]
[1779296126688,32.18,77188.89,0.1,-0.85697,0.00011,14.79219]
[1779296126768,32.18,77188.89,0.1,-0.85697,0.00011,14.79219]
[1779296126869,32.18,77188.86,0.1,-0.85698,0.00011,14.79196]
[1779296132102,32.18,77189.23,0.1,-0.85697,0.00011,14.79054]
[1779296134813,32.18,77186.37,0.1,-0.85728,0.00011,14.76858]
[1779296134863,32.18,77186.37,0.1,-0.85728,0.00011,14.76858]
[1779296134871,32.18,77186.64,0.1,-0.85725,0.00011,14.7707]
[1779296135020,32.18,77186.64,0.1,-0.85725,0.00011,14.7707]
[1779296139151,32.18,77194.48,0.1,-0.85641,0.00011,14.83092]
[1779296140064,32.18,77194.48,0.1,-0.85641,0.00011,14.83092]
[1779296140115,32.18,77194.48,0.1,-0.85641,0.00011,14.83092]
[1779296140268,32.18,77194.48,0.1,-0.85641,0.00011,14.83092]
[1779296140369,32.18,77194.07,0.1,-0.85645,0.00011,14.82772]
[1779296144202,32.18,77189.34,0.1,-0.85696,0.00011,14.79129]
[1779296145477,32.18,77189.34,0.1,-0.85696,0.00011,14.79129]
[1779296145519,32.18,77189.34,0.1,-0.85696,0.00011,14.79129]
[1779296145529,32.18,77189.34,0.1,-0.85696,0.00011,14.79129]
[1779296145579,32.18,77189.5,0.1,-0.85694,0.00011,14.79253]
[1779296147380,32.18,77189.32,0.1,-0.85696,0.00011,14.79116]
[1779296147519,32.18,77189.32,0.1,-0.85696,0.00011,14.79116]
[1779296147600,32.18,77189.89,0.1,-0.8569,0.00011,14.79555]
[1779296152733,32.18,77193.21,0.1,-0.85655,0.00011,14.82099]
[1779296152770,32.18,77193.21,0.1,-0.85655,0.00011,14.82099]
[1779296152784,32.18,77193.21,0.1,-0.85655,0.00011,14.82099]
[1779296152834,32.18,77194.8,0.1,-0.85638,0.00011,14.83315]
[1779296156611,32.17,77194.7,0.1,-0.85639,0.00011,14.83236]
[1779296156768,32.17,77194.7,0.1,-0.85639,0.00011,14.83236]
[1779296156870,32.17,77194.82,0.1,-0.85637,0.00011,14.83319]
[1779296158304,32.17,77202.05,0.1,-0.8556,0.00011,14.88871]
[1779296159311,32.18,77206.17,0.1,-0.85515,0.00011,14.92057]
[1779296160351,32.18,77206.17,0.1,-0.85515,0.00011,14.92057]
[1779296160402,32.18,77206.17,0.1,-0.85515,0.00011,14.92057]
[1779296160526,32.18,77206.17,0.1,-0.85515,0.00011,14.92057]
[1779296160627,32.18,77205.79,0.1,-0.85519,0.00011,14.91779]
[1779296166360,32.18,77205.88,0.1,-0.85517,0.00011,14.91937]
[1779296168500,32.18,77205.98,0.1,-0.85516,0.00011,14.9201]
[1779296168518,32.18,77205.98,0.1,-0.85516,0.00011,14.9201]
[1779296168552,32.18,77205.98,0.1,-0.85516,0.00011,14.9201]
[1779296168604,32.18,77205.98,0.1,-0.85516,0.00011,14.9201]
[1779296168768,32.18,77205.98,0.1,-0.85516,0.00011,14.9201]
[1779296168815,32.18,77205.98,0.1,-0.85516,0.00011,14.92]
[1779296174416,32.18,77206.97,0.1,-0.85506,0.00011,14.92727]
[1779296175092,32.18,77206.97,0.1,-0.85506,0.00011,14.92727]
[1779296175144,32.18,77206.97,0.1,-0.85506,0.00011,14.92727]
[1779296175269,32.18,77206.97,0.1,-0.85506,0.00011,14.92727]
[1779296175423,32.18,77206.96,0.1,-0.85506,0.00011,14.92713]
[1779296180458,32.18,77204.42,0.1,-0.85534,0.00011,14.9073]
[1779296182461,32.18,77204.8,0.1,-0.8553,0.00011,14.91018]
[1779296182513,32.18,77204.8,0.1,-0.8553,0.00011,14.91018]
[1779296182518,32.18,77204.8,0.1,-0.8553,0.00011,14.91018]
[1779296182563,32.18,77204.56,0.1,-0.85532,0.00011,14.90828]
[1779296184096,32.18,77203.33,0.1,-0.85546,0.00011,14.89878]
[1779296184269,32.18,77203.33,0.1,-0.85546,0.00011,14.89878]
[1779296184485,32.18,77202.0,0.1,-0.8556,0.00011,14.88852]
[1779296189615,32.17,77202.29,0.1,-0.85557,0.00011,14.89064]
[1779296189647,32.17,77202.29,0.1,-0.85557,0.00011,14.89064]
[1779296189769,32.17,77202.29,0.1,-0.85557,0.00011,14.89064]
[1779296189870,32.17,77202.46,0.1,-0.85556,0.00011,14.89171]
[1779296191534,32.17,77209.6,0.1,-0.85482,0.00011,14.94229]
[1779296195330,32.17,77211.03,0.1,-0.85467,0.00011,14.95285]
[1779296195385,32.17,77211.03,0.1,-0.85467,0.00011,14.95285]
[1779296195523,32.17,77211.03,0.1,-0.85467,0.00011,14.95285]
[1779296195563,32.17,77210.85,0.1,-0.85469,0.00011,14.95132]
[1779296196571,32.17,77219.69,0.1,-0.85373,0.00011,15.01916]
[1779296197577,32.17,77228.02,0.1,-0.85282,0.00011,15.08334]
[1779296198584,32.17,77228.2,0.1,-0.85281,0.00011,15.08469]
[1779296199590,32.17,77230.9,0.1,-0.85251,0.00011,15.10535]
[1779296200105,32.17,77230.9,0.1,-0.85251,0.00011,15.10535]
[1779296200158,32.17,77230.9,0.1,-0.85251,0.00011,15.10535]
[1779296200272,32.17,77230.9,0.1,-0.85251,0.00011,15.10535]
[1779296200598,32.17,77231.14,0.1,-0.85249,0.00011,15.10706]
[1779296205639,32.17,77239.92,0.1,-0.85154,0.00011,15.17381]
[1779296206643,32.17,77247.47,0.1,-0.85071,0.00011,15.23203]
[1779296209663,32.17,77249.85,0.1,-0.85045,0.00011,15.25016]
[1779296212685,32.17,77241.41,0.1,-0.85138,0.00011,15.1848]
[1779296213211,32.17,77241.41,0.1,-0.85138,0.00011,15.1848]
[1779296213219,32.17,77241.41,0.1,-0.85138,0.00011,15.1848]
[1779296213270,32.17,77241.41,0.1,-0.85138,0.00011,15.1848]
[1779296213692,32.17,77240.03,0.1,-0.85153,0.00011,15.17408]
[1779296218726,32.17,77236.45,0.1,-0.85193,0.00011,15.14639]
[1779296219655,32.17,77236.45,0.1,-0.85193,0.00011,15.14639]
[1779296219707,32.17,77236.45,0.1,-0.85193,0.00011,15.14639]
[1779296219771,32.17,77236.45,0.1,-0.85193,0.00011,15.14639]
[1779296219858,32.17,77232.59,0.1,-0.85235,0.00011,15.11668]
[1779296220741,32.17,77228.1,0.1,-0.85284,0.00011,15.08217]
[1779296223910,32.17,77229.05,0.1,-0.85273,0.00011,15.0897]
[1779296223985,32.17,77229.05,0.1,-0.85273,0.00011,15.0897]
[1779296224021,32.17,77229.05,0.1,-0.85273,0.00011,15.0897]
[1779296224013,32.17,77230.01,0.1,-0.85263,0.00011,15.0972]
[1779296228797,32.17,77224.44,0.1,-0.85323,0.00011,15.05475]
[1779296229764,32.17,77224.44,0.1,-0.85323,0.00011,15.05475]
[1779296229772,32.17,77224.44,0.1,-0.85323,0.00011,15.05475]
[1779296229817,32.17,77224.44,0.1,-0.85323,0.00011,15.05475]
[1779296229902,32.17,77224.09,0.1,-0.85327,0.00011,15.05216]
[1779296231164,32.17,77224.16,0.1,-0.85326,0.00011,15.05281]
[1779296231226,32.17,77224.16,0.1,-0.85326,0.00011,15.05281]
[1779296231818,32.17,77221.67,0.1,-0.85353,0.00011,15.03347]
[1779296236437,32.17,77218.33,0.1,-0.85391,0.00011,15.00664]
[1779296236490,32.17,77218.33,0.1,-0.85391,0.00011,15.00664]
[1779296236520,32.17,77218.33,0.1,-0.85391,0.00011,15.00664]
[1779296236853,32.17,77218.42,0.1,-0.8539,0.00011,15.00709]
[1779296241887,32.17,77217.39,0.1,-0.85404,0.00011,14.9979]
[1779296243081,32.17,77216.58,0.1,-0.85412,0.00011,14.99162]
[1779296243133,32.17,77216.58,0.1,-0.85412,0.00011,14.99162]
[1779296243268,32.17,77216.58,0.1,-0.85412,0.00011,14.99162]
[1779296243901,32.17,77213.0,0.1,-0.85452,0.00011,14.96385]
[1779296244220,32.17,77213.0,0.1,-0.85452,0.00011,14.96385]
[1779296244270,32.17,77213.0,0.1,-0.85452,0.00011,14.96385]
[1779296244909,32.17,77214.68,0.1,-0.85434,0.00011,14.97658]
[1779296249736,32.16,77213.65,0.1,-0.85446,0.00011,14.96779]
[1779296249770,32.16,77213.65,0.1,-0.85446,0.00011,14.96779]
[1779296249787,32.16,77213.65,0.1,-0.85446,0.00011,14.96779]
[1779296249944,32.16,77212.59,0.1,-0.85458,0.00011,14.95945]
[1779296250856,32.16,77212.59,0.1,-0.85458,0.00011,14.95945]
[1779296251025,32.16,77212.59,0.1,-0.85458,0.00011,14.95945]
[1779296250951,32.16,77209.76,0.1,-0.85489,0.00011,14.9375]
[1779296251958,32.16,77200.13,0.1,-0.85596,0.00011,14.85897]
[1779296252965,32.16,77198.73,0.1,-0.85612,0.00011,14.84808]
[1779296256082,32.16,77197.41,0.1,-0.85626,0.00011,14.83762]
[1779296256134,32.16,77197.41,0.1,-0.85626,0.00011,14.83762]
[1779296256268,32.16,77197.41,0.1,-0.85626,0.00011,14.83762]
[1779296256993,32.16,77197.14,0.1,-0.85629,0.00011,14.83546]
[1779296259007,32.16,77192.17,0.1,-0.85683,0.00011,14.79711]
[1779296264045,32.16,77191.81,0.1,-0.85687,0.00011,14.79431]
[1779296265493,32.16,77191.51,0.1,-0.8569,0.00011,14.792]
[1779296265518,32.16,77191.51,0.1,-0.8569,0.00011,14.792]
[1779296265545,32.16,77191.51,0.1,-0.8569,0.00011,14.792]
[1779296266059,32.16,77191.59,0.1,-0.85689,0.00011,14.79262]
[1779296266344,32.16,77191.59,0.1,-0.85689,0.00011,14.79262]
[1779296266521,32.16,77191.59,0.1,-0.85689,0.00011,14.79262]
[1779296267066,32.16,77195.77,0.1,-0.85644,0.00011,14.82474]
[1779296270394,32.16,77197.22,0.1,-0.85629,0.00011,14.8358]
[1779296270446,32.16,77197.22,0.1,-0.85629,0.00011,14.8358]
[1779296270519,32.16,77197.22,0.1,-0.85629,0.00011,14.8358]
[1779296270620,32.16,77200.21,0.1,-0.85597,0.00011,14.85874]
[1779296276130,32.16,77200.49,0.1,-0.85594,0.00011,14.86042]
[1779296279353,32.16,77200.37,0.1,-0.85596,0.00011,14.85933]
[1779296279359,32.16,77200.37,0.1,-0.85596,0.00011,14.85933]
[1779296279518,32.16,77200.37,0.1,-0.85596,0.00011,14.85933]
[1779296279576,32.16,77199.65,0.1,-0.85604,0.00011,14.85372]
[1779296288214,32.16,77198.36,0.1,-0.85619,0.00011,14.84316]
[1779296293398,32.16,77198.37,0.1,-0.85618,0.00011,14.84322]
[1779296293450,32.16,77198.37,0.1,-0.85618,0.00011,14.84322]
[1779296293518,32.16,77198.37,0.1,-0.85618,0.00011,14.84322]
[1779296293620,32.16,77199.78,0.1,-0.85603,0.00011,14.85405]
[1779296300299,32.16,77199.04,0.1,-0.85611,0.00011,14.84843]
[1779296304526,32.16,77198.57,0.1,-0.85616,0.00011,14.8449]
[1779296304578,32.16,77198.57,0.1,-0.85616,0.00011,14.8449]
[1779296304769,32.16,77198.57,0.1,-0.85616,0.00011,14.8449]
[1779296304870,32.16,77188.62,0.1,-0.85723,0.00011,14.76844]
[1779296307348,32.16,77216.2,0.1,-0.85425,0.00011,14.98062]
[1779296308356,32.16,77217.11,0.1,-0.85415,0.00011,14.98768]
[1779296310303,32.16,77216.0,0.1,-0.85427,0.00011,14.97918]
[1779296310355,32.16,77216.0,0.1,-0.85427,0.00011,14.97918]
[1779296310698,32.16,77216.0,0.1,-0.85427,0.00011,14.97918]
[1779296310727,32.16,77221.05,0.1,-0.85372,0.00011,15.0181]
[1779296311376,32.16,77231.57,0.1,-0.85261,0.00011,15.09487]
[1779296312383,32.16,77236.42,0.1,-0.85208,0.00011,15.13212]
[1779296314821,32.16,77236.26,0.1,-0.8521,0.00011,15.13073]
[1779296314873,32.16,77236.26,0.1,-0.8521,0.00011,15.13073]
[1779296315021,32.16,77236.26,0.1,-0.8521,0.00011,15.13073]
[1779296315033,32.16,77235.91,0.1,-0.85214,0.00011,15.12772]
[1779296320529,32.16,77235.39,0.1,-0.85221,0.00011,15.12325]
[1779296322928,32.16,77235.83,0.1,-0.85216,0.00011,15.12616]
[1779296322980,32.16,77235.83,0.1,-0.85216,0.00011,15.12616]
[1779296323033,32.16,77235.83,0.1,-0.85216,0.00011,15.12616]
[1779296323082,32.16,77235.14,0.1,-0.85224,0.00011,15.12052]
[1779296323461,32.16,77225.79,0.1,-0.85327,0.00011,15.04849]
[1779296324467,32.16,77220.55,0.1,-0.85384,0.00011,15.00808]
[1779296329503,32.16,77221.7,0.1,-0.85371,0.00011,15.01689]
[1779296334539,32.16,77218.47,0.1,-0.85407,0.00011,14.99193]
[1779296335563,32.16,77218.47,0.1,-0.85407,0.00011,14.99193]
[1779296335615,32.16,77218.47,0.1,-0.85407,0.00011,14.99193]
[1779296336058,32.16,77219.62,0.1,-0.85394,0.00011,15.00082]
[1779296336520,32.16,77219.62,0.1,-0.85394,0.00011,15.00082]
[1779296341589,32.16,77218.98,0.1,-0.85401,0.00011,14.99599]
[1779296346627,32.16,77218.74,0.1,-0.85403,0.00011,14.99425]
[1779296351662,32.16,77227.36,0.1,-0.85309,0.00011,15.06074]
[1779296352669,32.16,77227.25,0.1,-0.85311,0.00011,15.05982]
[1779296357703,32.16,77227.11,0.1,-0.85313,0.00011,15.05835]
[1779296359717,32.15,77229.75,0.1,-0.85284,0.00011,15.07847]
[1779296361731,32.15,77232.68,0.1,-0.85253,0.00011,15.10077]
[1779296362746,32.15,77235.35,0.1,-0.85224,0.00011,15.12119]
[1779296363747,32.15,77242.21,0.1,-0.85148,0.00011,15.1739]
[1779296364754,32.15,77250.64,0.1,-0.85056,0.00011,15.2387]
[1779296365761,32.15,77255.25,0.1,-0.85005,0.00011,15.27399]
[1779296367881,32.15,77254.61,0.1,-0.85014,0.00011,15.2683]
[1779296369790,32.15,77269.13,0.1,-0.84854,0.00011,15.37956]
[1779296370797,32.15,77274.48,0.1,-0.84794,0.00011,15.42073]
[1779296371804,32.15,77273.41,0.1,-0.8481,0.00011,15.40795]
[1779296372811,32.15,77282.47,0.1,-0.84709,0.00011,15.47758]
[1779296373818,32.15,77287.18,0.1,-0.84656,0.00011,15.51365]
[1779296374824,32.15,77285.74,0.1,-0.84673,0.00011,15.50214]
[1779296376189,32.15,77285.74,0.1,-0.84673,0.00011,15.50214]
[1779296376242,32.15,77286.14,0.1,-0.84669,0.00011,15.50479]
[1779296376270,32.15,77286.14,0.1,-0.84669,0.00011,15.50479]
[1779296376839,32.15,77286.01,0.1,-0.84671,0.00011,15.50336]
[1779296381121,32.14,77282.43,0.1,-0.84716,0.00011,15.47285]
[1779296386911,32.13,77281.56,0.1,-0.8473,0.00011,15.46292]
[1779296391946,32.13,77268.42,0.1,-0.84881,0.00011,15.3589]
[1779296392953,32.13,77267.15,0.1,-0.84896,0.00011,15.34854]
[1779296394967,32.13,77269.88,0.1,-0.84866,0.00011,15.36921]
[1779296400012,32.12,77264.7,0.1,-0.84925,0.00011,15.32809]
[1779296405037,32.12,77264.33,0.1,-0.84931,0.00011,15.32445]
[1779296407065,32.12,77240.98,0.1,-0.85189,0.00011,15.14408]
[1779296408072,32.12,77238.48,0.1,-0.85216,0.00011,15.12469]
[1779296409080,32.12,77241.19,0.1,-0.85187,0.00011,15.14567]
[1779296411094,32.12,77244.67,0.1,-0.85148,0.00011,15.1726]
[1779296412101,32.12,77241.2,0.1,-0.85186,0.00011,15.14584]
[1779296417136,32.12,77247.32,0.1,-0.85119,0.00011,15.19327]
[1779296418143,32.12,77250.62,0.1,-0.85082,0.00011,15.2187]
[1779296422171,32.12,77248.02,0.1,-0.85111,0.00011,15.19841]
[1779296427206,32.12,77253.8,0.1,-0.85048,0.00011,15.24282]
[1779296432242,32.12,77254.29,0.1,-0.85046,0.00011,15.24185]
[1779296434395,32.12,77254.29,0.1,-0.85046,0.00011,15.24185]
[1779296434259,32.12,77215.56,0.1,-0.85471,0.00011,14.94309]
[1779296435211,32.12,77215.56,0.1,-0.85471,0.00011,14.94309]
[1779296435271,32.12,77215.86,0.1,-0.85468,0.00011,14.94538]
[1779296435544,32.12,77215.86,0.1,-0.85468,0.00011,14.94538]
[1779296436274,32.12,77215.62,0.1,-0.85471,0.00011,14.94312]
[1779296437312,32.12,77214.67,0.1,-0.85481,0.00011,14.93582]
[1779296438667,32.12,77214.76,0.1,-0.8548,0.00011,14.93653]
[1779296438675,32.12,77214.76,0.1,-0.8548,0.00011,14.93653]
[1779296438774,32.12,77214.76,0.1,-0.8548,0.00011,14.93653]
[1779296441420,32.12,77233.85,0.1,-0.85272,0.00011,15.08373]
[1779296442326,32.12,77236.51,0.1,-0.85243,0.00011,15.10438]
[1779296445525,32.12,77235.45,0.1,-0.85254,0.00011,15.09644]
[1779296445576,32.12,77235.45,0.1,-0.85254,0.00011,15.09644]
[1779296445770,32.12,77235.45,0.1,-0.85254,0.00011,15.09644]
[1779296449792,32.12,77241.27,0.1,-0.85189,0.00011,15.1418]
[1779296449836,32.12,77241.27,0.1,-0.85189,0.00011,15.1418]
[1779296450021,32.12,77241.27,0.1,-0.85189,0.00011,15.1418]
[1779296451456,32.12,77242.94,0.1,-0.85171,0.00011,15.15478]
[1779296451508,32.12,77242.94,0.1,-0.85171,0.00011,15.15478]
[1779296451518,32.12,77242.94,0.1,-0.85171,0.00011,15.15478]
[1779296451596,32.12,77242.94,0.1,-0.85171,0.00011,15.15482]
[1779296453522,32.12,77240.71,0.1,-0.85195,0.00011,15.13765]
[1779296453574,32.12,77240.71,0.1,-0.85195,0.00011,15.13765]
[1779296453771,32.12,77240.71,0.1,-0.85195,0.00011,15.13765]
[1779296459447,32.12,77241.18,0.1,-0.8519,0.00011,15.14162]
[1779296464151,32.12,77242.04,0.1,-0.8518,0.00011,15.14838]
[1779296464198,32.12,77242.04,0.1,-0.8518,0.00011,15.14838]
[1779296464273,32.12,77242.04,0.1,-0.8518,0.00011,15.14838]
[1779296464728,32.12,77239.81,0.1,-0.85204,0.00011,15.13127]
[1779296464748,32.12,77239.81,0.1,-0.85204,0.00011,15.13127]
[1779296464769,32.12,77239.81,0.1,-0.85204,0.00011,15.13127]
[1779296464828,32.12,77239.42,0.1,-0.85209,0.00011,15.12826]
[1779296470572,32.12,77241.94,0.1,-0.85181,0.00011,15.14794]
[1779296470629,32.12,77241.94,0.1,-0.85181,0.00011,15.14794]
[1779296470769,32.12,77241.94,0.1,-0.85181,0.00011,15.14794]
[1779296470870,32.12,77249.49,0.1,-0.85097,0.00011,15.20622]
[1779296473412,32.12,77249.68,0.1,-0.85095,0.00011,15.20758]
[1779296473465,32.12,77249.68,0.1,-0.85095,0.00011,15.20758]
[1779296473518,32.12,77249.68,0.1,-0.85095,0.00011,15.20758]
[1779296473545,32.12,77253.23,0.1,-0.85056,0.00011,15.23493]
[1779296475184,32.12,77253.23,0.1,-0.85056,0.00011,15.23493]
[1779296475272,32.12,77253.23,0.1,-0.85056,0.00011,15.23493]
[1779296480955,32.12,77254.53,0.1,-0.85043,0.00011,15.24442]
[1779296480983,32.12,77254.53,0.1,-0.85043,0.00011,15.24442]
[1779296481046,32.12,77254.53,0.1,-0.85043,0.00011,15.24442]
[1779296481463,32.12,77254.36,0.1,-0.85045,0.00011,15.24301]
[1779296481505,32.12,77254.36,0.1,-0.85045,0.00011,15.24301]
[1779296481520,32.12,77254.36,0.1,-0.85045,0.00011,15.24301]
[1779296481601,32.12,77254.52,0.1,-0.85043,0.00011,15.24416]
[1779296484707,32.12,77254.42,0.1,-0.85044,0.00011,15.24322]
[1779296484768,32.12,77254.42,0.1,-0.85044,0.00011,15.24322]
[1779296489978,32.12,77256.31,0.1,-0.85024,0.00011,15.2574]
[1779296490024,32.12,77256.31,0.1,-0.85024,0.00011,15.2574]
[1779296490272,32.12,77256.31,0.1,-0.85024,0.00011,15.2574]
[1779296491638,32.12,77257.23,0.1,-0.85014,0.00011,15.26432]
[1779296491690,32.12,77257.23,0.1,-0.85014,0.00011,15.26432]
[1779296491768,32.12,77257.23,0.1,-0.85014,0.00011,15.26432]
[1779296491870,32.12,77258.38,0.1,-0.85005,0.00011,15.26886]
[1779296494758,32.12,77261.21,0.1,-0.84974,0.00011,15.29049]
[1779296494772,32.12,77261.21,0.1,-0.84974,0.00011,15.29049]
[1779296497715,32.12,77256.38,0.1,-0.85028,0.00011,15.25267]
[1779296498611,32.12,77256.38,0.1,-0.85028,0.00011,15.25267]
[1779296498663,32.12,77256.38,0.1,-0.85028,0.00011,15.25267]
[1779296498768,32.12,77256.38,0.1,-0.85028,0.00011,15.25267]
[1779296498870,32.12,77257.02,0.1,-0.85021,0.00011,15.25754]
[1779296499462,32.12,77257.02,0.1,-0.85021,0.00011,15.25754]
[1779296499475,32.12,77257.02,0.1,-0.85021,0.00011,15.25754]
[1779296499522,32.12,77257.02,0.1,-0.85021,0.00011,15.25754]
[1779296505771,32.12,77252.36,0.1,-0.85073,0.00011,15.22129]
[1779296506749,32.12,77252.36,0.1,-0.85073,0.00011,15.22129]
[1779296506773,32.12,77252.36,0.1,-0.85073,0.00011,15.22129]
[1779296507251,32.12,77252.36,0.1,-0.85073,0.00011,15.22129]
[1779296507271,32.12,77252.36,0.1,-0.85073,0.00011,15.22129]
[1779296507301,32.12,77252.36,0.1,-0.85073,0.00011,15.22129]
[1779296507295,32.12,77252.49,0.1,-0.85072,0.00011,15.22224]
[1779296509337,32.12,77253.51,0.1,-0.8506,0.00011,15.23012]
[1779296509518,32.12,77253.53,0.1,-0.8506,0.00011,15.23024]
[1779296509570,32.12,77253.53,0.1,-0.8506,0.00011,15.23024]
[1779296509798,32.12,77255.81,0.1,-0.85035,0.00011,15.2478]
[1779296512605,32.12,77257.7,0.1,-0.85014,0.00011,15.26227]
[1779296512754,32.12,77257.7,0.1,-0.85014,0.00011,15.26227]
[1779296512771,32.12,77257.7,0.1,-0.85014,0.00011,15.26227]
[1779296512820,32.12,77262.25,0.1,-0.84964,0.00011,15.29732]
[1779296513618,32.12,77262.25,0.1,-0.84964,0.00011,15.29732]
[1779296513766,32.12,77262.25,0.1,-0.84964,0.00011,15.29732]
[1779296514022,32.12,77262.25,0.1,-0.84964,0.00011,15.29732]
[1779296514103,32.12,77264.7,0.1,-0.84937,0.00011,15.31612]
[1779296519868,32.12,77266.46,0.1,-0.84919,0.00011,15.32877]
[1779296524318,32.12,77267.23,0.1,-0.84911,0.00011,15.33451]
[1779296524354,32.12,77267.23,0.1,-0.84911,0.00011,15.33451]
[1779296524523,32.12,77267.22,0.1,-0.8491,0.00011,15.33467]
[1779296525019,32.12,77267.22,0.1,-0.8491,0.00011,15.33467]
[1779296525071,32.12,77267.22,0.1,-0.8491,0.00011,15.33467]
[1779296525270,32.12,77267.22,0.1,-0.8491,0.00011,15.33467]
[1779296525370,32.12,77267.52,0.1,-0.84907,0.00011,15.3371]
[1779296525910,32.12,77263.24,0.1,-0.84954,0.00011,15.30404]
[1779296526918,32.12,77256.99,0.1,-0.85023,0.00011,15.25594]
[1779296529552,32.12,77254.67,0.1,-0.85049,0.00011,15.23796]
[1779296529604,32.12,77254.67,0.1,-0.85049,0.00011,15.23796]
[1779296529770,32.12,77254.67,0.1,-0.85049,0.00011,15.23796]
[1779296530403,32.12,77252.43,0.1,-0.85074,0.00011,15.22065]
[1779296530455,32.12,77252.43,0.1,-0.85074,0.00011,15.22065]
[1779296530527,32.12,77252.43,0.1,-0.85074,0.00011,15.22065]
[1779296530947,32.12,77252.4,0.1,-0.85074,0.00011,15.22043]
[1779296535982,32.12,77254.16,0.1,-0.85055,0.00011,15.23398]
[1779296539006,32.12,77262.41,0.1,-0.84964,0.00011,15.29764]
[1779296539819,32.12,77262.41,0.1,-0.84964,0.00011,15.29764]
[1779296539865,32.12,77262.41,0.1,-0.84964,0.00011,15.29764]
[1779296540027,32.12,77262.41,0.1,-0.84964,0.00011,15.29764]
[1779296541592,32.12,77267.61,0.1,-0.84906,0.00011,15.33769]
[1779296541645,32.12,77267.61,0.1,-0.84906,0.00011,15.33769]
[1779296541770,32.12,77267.61,0.1,-0.84906,0.00011,15.33769]
[1779296542029,32.12,77268.26,0.1,-0.84899,0.00011,15.34259]
[1779296545050,32.12,77275.72,0.1,-0.84816,0.00011,15.40003]
[1779296546900,32.12,77276.09,0.1,-0.84812,0.00011,15.40298]
[1779296546948,32.12,77276.09,0.1,-0.84812,0.00011,15.40298]
[1779296547027,32.12,77276.09,0.1,-0.84812,0.00011,15.40298]
[1779296552099,32.12,77280.17,0.1,-0.84769,0.00011,15.43052]
[1779296554113,32.12,77273.97,0.1,-0.84838,0.00011,15.38266]
[1779296556297,32.12,77272.78,0.1,-0.84852,0.00011,15.37323]
[1779296556343,32.12,77272.78,0.1,-0.84852,0.00011,15.37323]
[1779296556365,32.12,77265.5,0.1,-0.84934,0.00011,15.31662]
[1779296556521,32.12,77265.5,0.1,-0.84934,0.00011,15.31662]
[1779296557697,32.12,77264.5,0.1,-0.84945,0.00011,15.30889]
[1779296557749,32.12,77264.5,0.1,-0.84945,0.00011,15.30889]
[1779296557784,32.12,77264.5,0.1,-0.84945,0.00011,15.30889]
[1779296558142,32.12,77264.41,0.1,-0.84946,0.00011,15.3081]
[1779296562169,32.11,77258.1,0.1,-0.85016,0.00011,15.25902]
[1779296564184,32.11,77252.86,0.1,-0.85074,0.00011,15.21847]
[1779296564529,32.11,77252.86,0.1,-0.85074,0.00011,15.21847]
[1779296564581,32.11,77252.86,0.1,-0.85074,0.00011,15.21847]
[1779296564778,32.11,77252.86,0.1,-0.85074,0.00011,15.21847]
[1779296566198,32.11,77246.93,0.1,-0.8514,0.00011,15.17276]
[1779296569561,32.12,77245.69,0.1,-0.85153,0.00011,15.16344]
[1779296569613,32.12,77245.69,0.1,-0.85153,0.00011,15.16344]
[1779296569773,32.12,77245.69,0.1,-0.85153,0.00011,15.16344]
[1779296570228,32.12,77244.19,0.1,-0.85169,0.00011,15.15208]
[1779296575263,32.12,77244.8,0.1,-0.85162,0.00011,15.15723]
[1779296579758,32.12,77244.36,0.1,-0.85166,0.00011,15.15433]
[1779296579770,32.12,77244.36,0.1,-0.85166,0.00011,15.15433]
[1779296581047,32.12,77245.17,0.1,-0.85157,0.00011,15.16068]
[1779296581099,32.12,77245.17,0.1,-0.85157,0.00011,15.16068]
[1779296581272,32.12,77245.17,0.1,-0.85157,0.00011,15.16068]
[1779296581305,32.12,77244.62,0.1,-0.85163,0.00011,15.15653]
[1779296583273,32.12,77244.43,0.1,-0.85165,0.00011,15.15516]
[1779296588354,32.12,77244.32,0.1,-0.85165,0.00011,15.1548]
[1779296589953,32.12,77244.16,0.1,-0.85167,0.00011,15.15365]
[1779296590004,32.12,77244.16,0.1,-0.85167,0.00011,15.15365]
[1779296590019,32.12,77244.16,0.1,-0.85167,0.00011,15.15365]
[1779296590368,32.12,77244.05,0.1,-0.85168,0.00011,15.15288]
[1779296594557,32.12,77244.39,0.1,-0.85164,0.00011,15.15583]
[1779296594609,32.12,77244.39,0.1,-0.85164,0.00011,15.15583]
[1779296594771,32.12,77244.39,0.1,-0.85164,0.00011,15.15583]
[1779296600439,32.12,77244.91,0.1,-0.85157,0.00011,15.16029]
[1779296602453,32.12,77238.83,0.1,-0.85224,0.00011,15.11351]
[1779296604467,32.12,77236.56,0.1,-0.85249,0.00011,15.09628]
[1779296605702,32.12,77236.56,0.1,-0.85249,0.00011,15.09628]
[1779296605754,32.12,77236.56,0.1,-0.85249,0.00011,15.09628]
[1779296605769,32.12,77236.56,0.1,-0.85249,0.00011,15.09628]
[1779296606739,32.12,77235.91,0.1,-0.85255,0.00011,15.09141]
[1779296606772,32.12,77235.91,0.1,-0.85255,0.00011,15.09141]
[1779296606790,32.12,77235.91,0.1,-0.85255,0.00011,15.09141]
[1779296606797,32.12,77235.2,0.1,-0.85263,0.00011,15.08608]
[1779296609722,32.12,77234.02,0.1,-0.85276,0.00011,15.07722]
[1779296609771,32.12,77234.02,0.1,-0.85276,0.00011,15.07722]
[1779296609865,32.12,77234.08,0.1,-0.85275,0.00011,15.07778]
[1779296612496,32.12,77230.12,0.1,-0.85321,0.00011,15.04322]
[1779296612521,32.12,77230.12,0.1,-0.85321,0.00011,15.04322]
[1779296614522,32.12,77230.38,0.1,-0.85318,0.00011,15.04549]
[1779296614574,32.12,77230.38,0.1,-0.85318,0.00011,15.04549]
[1779296614773,32.12,77230.38,0.1,-0.85318,0.00011,15.04549]
[1779296614874,32.12,77230.4,0.1,-0.85317,0.00011,15.04578]
[1779296620580,32.13,77230.27,0.1,-0.85318,0.00011,15.04555]
[1779296622844,32.13,77230.48,0.1,-0.85315,0.00011,15.0473]
[1779296623270,32.13,77230.48,0.1,-0.85315,0.00011,15.0473]
[1779296628745,32.13,77226.92,0.1,-0.85353,0.00011,15.02069]
[1779296628769,32.13,77226.92,0.1,-0.85353,0.00011,15.02069]
[1779296629718,32.13,77226.74,0.1,-0.85355,0.00011,15.01947]
[1779296629770,32.13,77226.74,0.1,-0.85355,0.00011,15.01947]
[1779296630027,32.13,77226.74,0.1,-0.85355,0.00011,15.01947]
[1779296630128,32.13,77226.56,0.1,-0.85356,0.00011,15.01825]
[1779296630583,32.13,77226.56,0.1,-0.85356,0.00011,15.01825]
[1779296635254,32.13,77230.55,0.1,-0.85312,0.00011,15.04954]
[1779296635270,32.13,77230.55,0.1,-0.85312,0.00011,15.04954]
[1779296635769,32.13,77230.54,0.1,-0.85312,0.00011,15.04971]
[1779296637390,32.13,77230.5,0.1,-0.85312,0.00011,15.0494]
[1779296637443,32.13,77230.5,0.1,-0.85312,0.00011,15.0494]
[1779296637492,32.13,77230.5,0.1,-0.85312,0.00011,15.04965]
[1779296637519,32.13,77230.5,0.1,-0.85312,0.00011,15.04965]
[1779296646287,32.13,77230.75,0.1,-0.85308,0.00011,15.05206]
[1779296646332,32.13,77230.75,0.1,-0.85308,0.00011,15.05206]
[1779296646771,32.13,77230.75,0.1,-0.85308,0.00011,15.0526]
[1779296649085,32.13,77230.72,0.1,-0.85308,0.00011,15.05255]
[1779296649373,32.13,77230.72,0.1,-0.85308,0.00011,15.05255]
[1779296649516,32.13,77228.85,0.1,-0.85328,0.00011,15.0385]
[1779296649521,32.13,77228.85,0.1,-0.85328,0.00011,15.0385]
[1779296649569,32.13,77228.85,0.1,-0.85328,0.00011,15.0385]
[1779296650691,32.13,77226.74,0.1,-0.85351,0.00011,15.02224]
[1779296650772,32.13,77226.74,0.1,-0.85351,0.00011,15.02224]
[1779296650791,32.13,77226.92,0.1,-0.85348,0.00011,15.02384]
[1779296653275,32.13,77226.96,0.1,-0.85348,0.00011,15.02437]
[1779296658423,32.13,77225.54,0.1,-0.85362,0.00011,15.01426]
[1779296658475,32.13,77225.54,0.1,-0.85362,0.00011,15.01426]
[1779296658521,32.13,77225.54,0.1,-0.85362,0.00011,15.01426]
[1779296658524,32.14,77225.41,0.1,-0.85363,0.00011,15.0137]
[1779296661872,32.14,77212.35,0.1,-0.85504,0.00011,14.91379]
[1779296662879,32.14,77209.56,0.1,-0.85533,0.00011,14.89265]
[1779296664265,32.14,77209.56,0.1,-0.85533,0.00011,14.89265]
[1779296664303,32.14,77209.56,0.1,-0.85533,0.00011,14.89265]
[1779296664519,32.14,77209.56,0.1,-0.85533,0.00011,14.89265]
[1779296664349,32.14,77208.49,0.1,-0.85545,0.00011,14.88469]
[1779296669928,32.14,77211.02,0.1,-0.85516,0.00011,14.90486]
[1779296670820,32.14,77211.02,0.1,-0.85516,0.00011,14.90486]
[1779296670869,32.14,77211.02,0.1,-0.85516,0.00011,14.90486]
[1779296671023,32.14,77211.02,0.1,-0.85516,0.00011,14.90486]
[1779296671083,32.14,77211.23,0.1,-0.85517,0.00011,14.90235]
[1779296676720,32.14,77210.81,0.1,-0.85521,0.00011,14.89977]
[1779296676772,32.14,77210.81,0.1,-0.85521,0.00011,14.89977]
[1779296676977,32.14,77209.97,0.1,-0.8553,0.00011,14.89344]
[1779296678496,32.14,77209.97,0.1,-0.8553,0.00011,14.89344]
[1779296678530,32.14,77209.97,0.1,-0.8553,0.00011,14.89344]
[1779296678991,32.14,77205.76,0.1,-0.85575,0.00011,14.86136]
[1779296684026,32.14,77200.48,0.1,-0.8563,0.00011,14.82168]
[1779296684854,32.14,77200.48,0.1,-0.8563,0.00011,14.82168]
[1779296684882,32.14,77200.48,0.1,-0.8563,0.00011,14.82168]
[1779296685019,32.14,77200.48,0.1,-0.8563,0.00011,14.82168]
[1779296685033,32.14,77199.61,0.1,-0.85639,0.00011,14.81524]
[1779296688805,32.15,77200.21,0.1,-0.85632,0.00011,14.8206]
[1779296688856,32.15,77200.21,0.1,-0.85632,0.00011,14.8206]
[1779296689020,32.15,77200.21,0.1,-0.85632,0.00011,14.8206]
[1779296689061,32.15,77200.74,0.1,-0.85626,0.00011,14.82493]
[1779296694096,32.15,77200.55,0.1,-0.85626,0.00011,14.82468]
[1779296697117,32.15,77194.7,0.1,-0.85688,0.00011,14.78046]
[1779296698123,32.15,77191.26,0.1,-0.85724,0.00011,14.75433]
[1779296699695,32.15,77189.0,0.1,-0.85748,0.00011,14.73731]
[1779296699747,32.15,77189.0,0.1,-0.85748,0.00011,14.73731]
[1779296699769,32.15,77189.0,0.1,-0.85748,0.00011,14.73731]
[1779296700139,32.15,77189.53,0.1,-0.85742,0.00011,14.74175]
[1779296702160,32.15,77198.62,0.1,-0.85643,0.00011,14.81228]
[1779296703223,32.15,77198.62,0.1,-0.85643,0.00011,14.81228]
[1779296703277,32.15,77198.62,0.1,-0.85643,0.00011,14.81228]
[1779296703432,32.15,77200.28,0.1,-0.85625,0.00011,14.82553]
[1779296703641,32.15,77200.28,0.1,-0.85625,0.00011,14.82553]
[1779296705277,32.15,77200.28,0.1,-0.85625,0.00011,14.82553]
[1779296705299,32.15,77200.2,0.1,-0.85625,0.00011,14.82515]
[1779296711223,32.16,77200.32,0.1,-0.85622,0.00011,14.82749]
[1779296712864,32.16,77199.47,0.1,-0.85631,0.00011,14.82119]
[1779296712916,32.16,77199.47,0.1,-0.85631,0.00011,14.82119]
[1779296713035,32.16,77199.47,0.1,-0.85631,0.00011,14.82119]
[1779296713237,32.16,77200.42,0.1,-0.8562,0.00011,14.82873]
[1779296716777,32.16,77200.17,0.1,-0.85622,0.00011,14.82752]
[1779296717283,32.16,77200.17,0.1,-0.85622,0.00011,14.82752]
[1779296717370,32.16,77187.56,0.1,-0.85757,0.00011,14.73087]
[1779296719277,32.16,77186.73,0.1,-0.85765,0.00011,14.72474]
[1779296719281,32.16,77187.03,0.1,-0.85762,0.00011,14.72741]
[1779296724315,32.16,77186.37,0.1,-0.85766,0.00011,14.72425]
[1779296725236,32.16,77186.37,0.1,-0.85766,0.00011,14.72425]
[1779296727278,32.16,77185.77,0.1,-0.85772,0.00011,14.72002]
[1779296727338,32.17,77186.69,0.1,-0.85761,0.00011,14.72786]
[1779296731366,32.17,77178.7,0.1,-0.85847,0.00011,14.66381]
[1779296733380,32.17,77167.61,0.1,-0.85964,0.00011,14.57961]
[1779296734603,32.17,77167.61,0.1,-0.85964,0.00011,14.57961]
[1779296734387,32.18,77167.54,0.1,-0.85956,0.00011,14.58527]
[1779296734654,32.18,77167.54,0.1,-0.85956,0.00011,14.58527]
[1779296734769,32.18,77167.54,0.1,-0.85956,0.00011,14.58527]
[1779296738414,32.19,77164.16,0.1,-0.85989,0.00011,14.56161]
[1779296739422,32.19,77157.81,0.1,-0.86056,0.00011,14.51298]
[1779296740428,32.19,77159.26,0.1,-0.86039,0.00011,14.52533]
[1779296745464,32.19,77162.12,0.1,-0.86004,0.00011,14.55039]
[1779296750499,32.2,77162.22,0.1,-0.85999,0.00011,14.55412]
[1779296755534,32.2,77161.89,0.1,-0.85998,0.00011,14.55445]
[1779296757548,32.21,77166.39,0.1,-0.85949,0.00011,14.59002]
[1779296763590,32.21,77167.76,0.1,-0.8593,0.00011,14.60345]
[1779296767619,32.22,77172.2,0.1,-0.8588,0.00011,14.63938]
[1779296772654,32.22,77173.3,0.1,-0.85866,0.00011,14.64992]
[1779296776682,32.22,77187.5,0.1,-0.85712,0.00011,14.76034]
[1779296777689,32.22,77189.26,0.1,-0.85693,0.00011,14.77409]
[1779296782724,32.23,77188.69,0.1,-0.85697,0.00011,14.77094]
[1779296787758,32.23,77188.29,0.1,-0.85699,0.00011,14.76915]
[1779296792795,32.23,77189.96,0.1,-0.85683,0.00011,14.779]
[1779296794810,32.23,77193.2,0.1,-0.85648,0.00011,14.80433]
[1779296797830,32.23,77195.85,0.1,-0.85618,0.00011,14.82525]
[1779296802864,32.23,77195.46,0.1,-0.85621,0.00011,14.82321]
[1779296803873,32.23,77202.27,0.1,-0.85547,0.00011,14.87565]
[1779296804879,32.23,77207.48,0.1,-0.85491,0.00011,14.91575]
[1779296806641,32.23,77207.48,0.1,-0.85491,0.00011,14.91575]
[1779296806671,32.24,77220.06,0.1,-0.85354,0.00011,15.01288]
[1779296806692,32.24,77220.06,0.1,-0.85354,0.00011,15.01288]
[1779296806769,32.24,77220.06,0.1,-0.85354,0.00011,15.01288]
[1779296806893,32.24,77221.18,0.1,-0.85342,0.00011,15.02148]
[1779296811928,32.24,77221.67,0.1,-0.85336,0.00011,15.02538]
[1779296816963,32.24,77220.09,0.1,-0.85354,0.00011,15.0128]
[1779296821998,32.23,77220.67,0.1,-0.85348,0.00011,15.0169]
[1779296827034,32.23,77220.75,0.1,-0.85348,0.00011,15.01716]
[1779296833077,32.23,77225.7,0.1,-0.85294,0.00011,15.05477]
[1779296834084,32.23,77230.64,0.1,-0.85241,0.00011,15.09261]
[1779296839120,32.23,77232.32,0.1,-0.85224,0.00011,15.10457]
[1779296846168,32.23,77243.07,0.1,-0.85108,0.00011,15.18576]
[1779296847175,32.23,77246.17,0.1,-0.85074,0.00011,15.20928]
[1779296849303,32.23,77246.72,0.1,-0.85069,0.00011,15.21315]
[1779296849396,32.23,77251.07,0.1,-0.85021,0.00011,15.24626]
[1779296851204,32.22,77255.42,0.1,-0.84978,0.00011,15.27466]
[1779296852211,32.22,77258.74,0.1,-0.84941,0.00011,15.29977]
[1779296858253,32.22,77258.88,0.1,-0.84942,0.00011,15.29959]
[1779296861274,32.22,77255.97,0.1,-0.84974,0.00011,15.2769]
[1779296866309,32.22,77251.97,0.1,-0.8502,0.00011,15.24534]
[1779296871344,32.22,77256.49,0.1,-0.84971,0.00011,15.27952]
[1779296876379,32.22,77255.68,0.1,-0.84981,0.00011,15.27253]
[1779296880407,32.22,77252.71,0.1,-0.85014,0.00011,15.24915]
[1779296882421,32.22,77243.96,0.1,-0.85111,0.00011,15.1816]
[1779296884435,32.22,77241.59,0.1,-0.85137,0.00011,15.16326]
[1779296887456,32.22,77238.66,0.1,-0.8517,0.00011,15.14077]
[1779296892491,32.22,77233.87,0.1,-0.85221,0.00011,15.10483]
[1779296897526,32.22,77232.27,0.1,-0.85238,0.00011,15.09295]
[1779296903568,32.22,77233.48,0.1,-0.85224,0.00011,15.10283]
[1779296908603,32.22,77232.92,0.1,-0.85229,0.00011,15.09885]
[1779296913639,32.22,77232.1,0.1,-0.85241,0.00011,15.0885]
[1779296918674,32.22,77232.6,0.1,-0.85236,0.00011,15.09246]
[1779296923709,32.22,77232.23,0.1,-0.85239,0.00011,15.08969]
[1779296928744,32.22,77217.74,0.1,-0.85398,0.00011,14.97799]
[1779296929751,32.22,77217.71,0.1,-0.85398,0.00011,14.9777]
[1779296934786,32.22,77217.54,0.1,-0.85401,0.00011,14.97615]
[1779296939360,32.22,77218.57,0.1,-0.8539,0.00011,14.98393]
[1779296940174,32.22,77225.48,0.1,-0.85314,0.00011,15.037]
[1779296943848,32.22,77228.75,0.1,-0.85279,0.00011,15.06175]
[1779296948884,32.22,77227.15,0.1,-0.85298,0.00011,15.04876]
[1779296953919,32.22,77228.48,0.1,-0.85284,0.00011,15.05841]
[1779296957947,32.21,77231.94,0.1,-0.85247,0.00011,15.0844]
[1779296962984,32.21,77232.71,0.1,-0.8524,0.00011,15.08938]
[1779296966145,32.21,77233.49,0.1,-0.85232,0.00011,15.09498]
[1779296966584,32.21,77239.55,0.1,-0.85166,0.00011,15.14138]
[1779296968031,32.21,77242.14,0.1,-0.85138,0.00011,15.16074]
[1779296969028,32.21,77245.01,0.1,-0.85107,0.00011,15.18253]
[1779296974063,32.21,77244.47,0.1,-0.85119,0.00011,15.17254]
[1779296979100,32.2,77244.45,0.1,-0.85121,0.00011,15.17086]
[1779296981114,32.2,77241.65,0.1,-0.85153,0.00011,15.1487]
[1779296982120,32.2,77244.68,0.1,-0.8512,0.00011,15.17174]
[1779296987163,32.2,77244.88,0.1,-0.8512,0.00011,15.17177]
[1779296992197,32.2,77244.71,0.1,-0.85124,0.00011,15.16895]
[1779296993205,32.2,77240.3,0.1,-0.85173,0.00011,15.1347]
[1779296998242,32.19,77243.11,0.1,-0.85144,0.00011,15.15506]
[1779297003277,32.19,77242.36,0.1,-0.85154,0.00011,15.14791]
[1779297004284,32.19,77237.41,0.1,-0.85209,0.00011,15.10954]
[1779297005291,32.19,77227.16,0.1,-0.85321,0.00011,15.03045]
[1779297006298,32.19,77224.35,0.1,-0.85352,0.00011,15.00872]
[1779297011333,32.19,77223.78,0.1,-0.85359,0.00011,15.004]
[1779297016300,32.19,77223.1,0.1,-0.85367,0.00011,14.99858]
[1779297022412,32.19,77224.43,0.1,-0.85353,0.00011,15.00852]
[1779297026440,32.19,77230.38,0.1,-0.85288,0.00011,15.05416]
[1779297027447,32.19,77240.07,0.1,-0.85182,0.00011,15.12864]
[1779297028454,32.19,77240.97,0.1,-0.85172,0.00011,15.13537]
[1779297032482,32.19,77245.18,0.1,-0.8513,0.00011,15.16266]
[1779297035503,32.18,77253.66,0.1,-0.85038,0.00011,15.22717]
[1779297036509,32.18,77259.53,0.1,-0.84974,0.00011,15.27205]
[1779297037217,32.18,77259.53,0.1,-0.84974,0.00011,15.27205]
[1779297040538,32.18,77264.89,0.1,-0.84915,0.00011,15.31275]
[1779297045572,32.18,77263.76,0.1,-0.84929,0.00011,15.3031]
[1779297047586,32.18,77269.55,0.1,-0.84865,0.00011,15.34738]
[1779297050608,32.18,77261.33,0.1,-0.84957,0.00011,15.28363]
[1779297051614,32.18,77251.53,0.1,-0.85066,0.00011,15.20788]
[1779297052622,32.18,77247.86,0.1,-0.85107,0.00011,15.17947]
[1779297053631,32.18,77247.15,0.1,-0.85114,0.00011,15.17397]
[1779297054638,32.18,77251.16,0.1,-0.8507,0.00011,15.2049]
[1779297056652,32.18,77255.4,0.1,-0.85024,0.00011,15.23733]
[1779297060680,32.17,77258.52,0.1,-0.84992,0.00011,15.25932]
[1779297066722,32.17,77265.02,0.1,-0.84921,0.00011,15.30883]
[1779297067732,32.17,77268.94,0.1,-0.84878,0.00011,15.33878]
[1779297071759,32.17,77266.11,0.1,-0.8491,0.00011,15.31618]
[1779297076795,32.17,77267.32,0.1,-0.84898,0.00011,15.32466]
[1779297081830,32.17,77267.92,0.1,-0.84893,0.00011,15.32847]
[1779297087872,32.17,77267.24,0.1,-0.84902,0.00011,15.32227]
[1779297090893,32.16,77270.49,0.1,-0.84866,0.00011,15.34688]
[1779297094921,32.16,77274.05,0.1,-0.8483,0.00011,15.36968]
[1779297099958,32.16,77272.25,0.1,-0.8485,0.00011,15.35608]
[1779297101973,32.16,77267.49,0.1,-0.84903,0.00011,15.31927]
[1779297107008,32.16,77265.64,0.1,-0.84924,0.00011,15.30492]
[1779297110029,32.17,77260.15,0.1,-0.84984,0.00011,15.26308]
[1779297111036,32.17,77252.59,0.1,-0.85068,0.00011,15.20475]
[1779297112043,32.17,77257.76,0.1,-0.85011,0.00011,15.24463]
[1779297117080,32.16,77258.05,0.1,-0.85008,0.00011,15.24673]
[1779297122115,32.16,77258.8,0.1,-0.85,0.00011,15.25227]
[1779297124128,32.16,77268.1,0.1,-0.84897,0.00011,15.32388]
[1779297126143,32.16,77263.34,0.1,-0.84949,0.00011,15.28714]
[1779297128156,32.16,77259.74,0.1,-0.84989,0.00011,15.25947]
[1779297130171,32.17,77255.11,0.1,-0.8504,0.00011,15.22422]
[1779297131178,32.17,77250.71,0.1,-0.85089,0.00011,15.1903]
[1779297136213,32.17,77249.99,0.1,-0.85096,0.00011,15.18494]
[1779297141247,32.17,77250.99,0.1,-0.85085,0.00011,15.19282]
[1779297142255,32.17,77254.16,0.1,-0.8505,0.00011,15.21727]
[1779297146283,32.17,77251.53,0.1,-0.85079,0.00011,15.19694]
[1779297147290,32.17,77247.23,0.1,-0.85126,0.00011,15.16381]
[1779297150311,32.17,77244.51,0.1,-0.85156,0.00011,15.14306]
[1779297151318,32.17,77233.2,0.1,-0.85283,0.00011,15.05178]
[1779297152325,32.17,77232.73,0.1,-0.85288,0.00011,15.0483]
[1779297157359,32.17,77232.03,0.1,-0.85295,0.00011,15.04365]
[1779297162395,32.17,77231.58,0.1,-0.853,0.00011,15.04025]
[1779297167430,32.17,77233.24,0.1,-0.85282,0.00011,15.0526]
[1779297169654,32.17,77238.7,0.1,-0.85223,0.00011,15.0944]
[1779297176494,32.17,77240.89,0.1,-0.852,0.00011,15.11038]
[1779297180521,32.16,77245.86,0.1,-0.85146,0.00011,15.14788]
[1779297184550,32.16,77253.59,0.1,-0.85062,0.00011,15.20668]
[1779297188578,32.16,77245.77,0.1,-0.85149,0.00011,15.14612]
[1779297189585,32.16,77241.98,0.1,-0.85191,0.00011,15.11693]
[1779297194619,32.16,77243.04,0.1,-0.85179,0.00011,15.12536]
[1779297199656,32.16,77245.74,0.1,-0.85149,0.00011,15.1463]
[1779297202677,32.16,77249.11,0.1,-0.85112,0.00011,15.17231]
[1779297207712,32.16,77248.78,0.1,-0.85115,0.00011,15.16969]
[1779297212747,32.16,77248.91,0.1,-0.85117,0.00011,15.16638]
[1779297217783,32.16,77250.87,0.1,-0.85096,0.00011,15.18147]
[1779297220811,32.16,77281.5,0.1,-0.84755,0.00011,15.41766]
[1779297221812,32.16,77348.59,0.1,-0.83992,0.00012,15.93588]
[1779297222822,32.16,77378.71,0.1,-0.83642,0.00012,16.16836]
[1779297223834,32.15,77368.67,0.1,-0.8377,0.00012,16.08352]
[1779297224890,32.15,77368.67,0.1,-0.8377,0.00012,16.08352]
[1779297224894,32.15,77351.6,0.1,-0.8397,0.00012,15.95075]
[1779297225269,32.15,77351.6,0.1,-0.8397,0.00012,15.95075]
[1779297225860,32.14,77334.84,0.1,-0.84164,0.00011,15.82023]
[1779297226311,32.14,77334.84,0.1,-0.84164,0.00011,15.82023]
[1779297227078,32.14,77333.81,0.1,-0.84178,0.00011,15.81094]
[1779297227876,32.14,77340.43,0.1,-0.84102,0.00012,15.86213]
[1779297228880,32.14,77324.21,0.1,-0.84289,0.00011,15.73639]
[1779297229834,32.14,77324.21,0.1,-0.84289,0.00011,15.73639]
[1779297229887,32.14,77322.12,0.1,-0.84314,0.00011,15.7196]
[1779297230894,32.14,77327.44,0.1,-0.84253,0.00011,15.76026]
[1779297231535,32.14,77327.44,0.1,-0.84253,0.00011,15.76026]
[1779297231794,32.14,77327.44,0.1,-0.84253,0.00011,15.76026]
[1779297231901,32.14,77322.7,0.1,-0.84308,0.00011,15.72315]
[1779297232908,32.14,77316.93,0.1,-0.84375,0.00011,15.67803]
[1779297234922,32.13,77320.09,0.1,-0.8434,0.00011,15.70161]
[1779297238950,32.13,77331.61,0.1,-0.84212,0.00011,15.78852]
[1779297239957,32.13,77337.73,0.1,-0.84142,0.00012,15.83521]
[1779297240964,32.13,77336.27,0.1,-0.84162,0.00011,15.82233]
[1779297241971,32.12,77340.48,0.1,-0.84114,0.00012,15.8541]
[1779297246567,32.12,77340.77,0.1,-0.84116,0.00012,15.85301]
[1779297247008,32.12,77349.64,0.1,-0.84015,0.00012,15.92084]
[1779297249040,32.11,77350.21,0.1,-0.8401,0.00012,15.92432]
[1779297249063,32.11,77351.99,0.1,-0.83991,0.00012,15.93715]
[1779297251793,32.11,77350.83,0.1,-0.84007,0.00012,15.92627]
[1779297252047,32.11,77350.02,0.1,-0.84018,0.00012,15.91906]
[1779297253054,32.1,77354.27,0.1,-0.8397,0.00012,15.95103]
[1779297253776,32.1,77354.27,0.1,-0.8397,0.00012,15.95103]
[1779297254061,32.1,77356.24,0.1,-0.83949,0.00012,15.96531]
[1779297255579,32.1,77355.25,0.1,-0.83962,0.00012,15.95665]
[1779297255599,32.1,77355.25,0.1,-0.83962,0.00012,15.95665]
[1779297255780,32.1,77355.25,0.1,-0.83962,0.00012,15.95665]
[1779297256075,32.1,77351.05,0.1,-0.84012,0.00012,15.92315]
[1779297258073,32.1,77353.27,0.1,-0.83988,0.00012,15.93941]
[1779297258089,32.1,77346.98,0.1,-0.84062,0.00012,15.88974]
[1779297259773,32.09,77343.85,0.1,-0.84099,0.00012,15.86461]
[1779297260103,32.09,77344.37,0.1,-0.84095,0.00012,15.86778]
[1779297261110,32.09,77353.59,0.1,-0.83989,0.00012,15.93833]
[1779297262117,32.07,77354.75,0.1,-0.8399,0.00012,15.93791]
[1779297267152,32.01,77346.58,0.1,-0.8413,0.00012,15.84504]
[1779297268159,32.01,77341.01,0.1,-0.84196,0.00012,15.801]
[1779297269167,32.01,77331.34,0.1,-0.84308,0.00011,15.72519]
[1779297270173,32.01,77321.32,0.1,-0.84423,0.00011,15.64677]
[1779297271180,32.01,77320.19,0.1,-0.8444,0.00011,15.63319]
[1779297276215,32.0,77320.8,0.1,-0.84438,0.00011,15.63527]
[1779297281302,32.0,77319.32,0.1,-0.84457,0.00011,15.62175]
[1779297281403,32.0,77324.45,0.1,-0.844,0.00011,15.66105]
[1779297287291,31.99,77322.3,0.1,-0.8443,0.00011,15.6409]
[1779297292327,31.99,77322.02,0.1,-0.84437,0.00011,15.63596]
[1779297297362,31.98,77324.18,0.1,-0.84416,0.00011,15.64998]
[1779297301395,31.98,77330.81,0.1,-0.84344,0.00011,15.69926]
[1779297303410,31.97,77333.38,0.1,-0.84316,0.00011,15.71798]
[1779297306431,31.97,77327.23,0.1,-0.8439,0.00011,15.66826]
[1779297312473,31.96,77325.1,0.1,-0.84419,0.00011,15.64846]
[1779297315494,31.96,77317.66,0.1,-0.84506,0.00011,15.58903]
[1779297320506,31.96,77317.17,0.1,-0.84515,0.00011,15.58338]
[1779297320518,31.96,77317.17,0.1,-0.84515,0.00011,15.58338]
[1779297320706,31.96,77317.17,0.1,-0.84515,0.00011,15.58338]
[1779297321216,31.96,77317.17,0.1,-0.84515,0.00011,15.58338]
[1779297321268,31.96,77317.17,0.1,-0.84515,0.00011,15.58338]
[1779297320744,31.96,77316.64,0.1,-0.84521,0.00011,15.57879]
[1779297321284,31.95,77316.64,0.1,-0.84522,0.00011,15.57834]
[1779297326571,31.95,77316.25,0.1,-0.8453,0.00011,15.57299]
[1779297328584,31.95,77310.52,0.1,-0.84596,0.00011,15.52754]
[1779297331302,31.95,77308.93,0.1,-0.84616,0.00011,15.5144]
[1779297331354,31.95,77308.93,0.1,-0.84616,0.00011,15.5144]
[1779297331521,31.95,77308.93,0.1,-0.84616,0.00011,15.5144]
[1779297331606,31.95,77309.21,0.1,-0.84616,0.00011,15.51193]
[1779297333828,31.95,77309.47,0.1,-0.84614,0.00011,15.51357]
[1779297333845,31.95,77309.47,0.1,-0.84614,0.00011,15.51357]
[1779297334775,31.94,77308.69,0.1,-0.84623,0.00011,15.50713]
[1779297340669,31.94,77304.92,0.1,-0.8467,0.00011,15.4754]
[1779297345719,31.94,77301.77,0.1,-0.84707,0.00011,15.44967]
[1779297345741,31.94,77293.84,0.1,-0.84797,0.00011,15.38776]
[1779297351059,31.94,77294.26,0.1,-0.84794,0.00011,15.39015]
[1779297351134,31.94,77294.26,0.1,-0.84794,0.00011,15.39015]
[1779297351271,31.94,77294.26,0.1,-0.84794,0.00011,15.39015]
[1779297351160,31.93,77294.17,0.1,-0.84795,0.00011,15.38905]
[1779297356781,31.93,77295.46,0.1,-0.84782,0.00011,15.39803]
[1779297358541,31.93,77295.46,0.1,-0.84782,0.00011,15.39803]
[1779297358583,31.93,77295.46,0.1,-0.84782,0.00011,15.39803]
[1779297358769,31.93,77295.46,0.1,-0.84782,0.00011,15.39803]
[1779297358795,31.93,77295.03,0.1,-0.84788,0.00011,15.39427]
[1779297363841,31.93,77295.51,0.1,-0.84784,0.00011,15.39703]
[1779297364848,31.93,77300.89,0.1,-0.84723,0.00011,15.43865]
[1779297367978,31.93,77303.25,0.1,-0.84698,0.00011,15.45648]
[1779297368019,31.93,77303.25,0.1,-0.84698,0.00011,15.45648]
[1779297368030,31.93,77303.25,0.1,-0.84698,0.00011,15.45648]
[1779297368120,31.93,77303.25,0.1,-0.84698,0.00011,15.45595]
[1779297368748,31.93,77303.25,0.1,-0.84698,0.00011,15.45595]
[1779297368769,31.93,77303.25,0.1,-0.84698,0.00011,15.45595]
[1779297369882,31.93,77303.02,0.1,-0.84701,0.00011,15.4539]
[1779297374918,31.92,77293.51,0.1,-0.84811,0.00011,15.37846]
[1779297376933,31.92,77295.94,0.1,-0.84785,0.00011,15.39649]
[1779297379421,31.92,77297.28,0.1,-0.84771,0.00011,15.40604]
[1779297379473,31.92,77297.28,0.1,-0.84771,0.00011,15.40604]
[1779297379518,31.92,77297.28,0.1,-0.84771,0.00011,15.40604]
[1779297379954,31.92,77297.06,0.1,-0.84774,0.00011,15.40389]
[1779297383989,31.92,77301.77,0.1,-0.84724,0.00011,15.43876]
[1779297387010,31.91,77306.72,0.1,-0.8467,0.00011,15.47585]
[1779297387766,31.91,77306.72,0.1,-0.8467,0.00011,15.47585]
[1779297387773,31.91,77306.72,0.1,-0.8467,0.00011,15.47585]
[1779297388020,31.91,77306.72,0.1,-0.8467,0.00011,15.47585]
[1779297388121,31.91,77310.6,0.1,-0.84626,0.00011,15.50554]
[1779297390031,31.91,77318.79,0.1,-0.84534,0.00011,15.56895]
[1779297391038,31.91,77331.47,0.1,-0.84393,0.00011,15.66302]
[1779297392045,31.91,77335.59,0.1,-0.84346,0.00011,15.69474]
[1779297393052,31.91,77335.86,0.1,-0.84343,0.00011,15.69657]
[1779297398086,31.91,77332.59,0.1,-0.84383,0.00011,15.66952]
[1779297399093,31.91,77338.07,0.1,-0.84321,0.00011,15.71188]
[1779297399712,31.91,77338.07,0.1,-0.84321,0.00011,15.71188]
[1779297399721,31.91,77338.07,0.1,-0.84321,0.00011,15.71188]
[1779297399773,31.91,77338.07,0.1,-0.84321,0.00011,15.71188]
[1779297400101,31.91,77337.11,0.1,-0.84332,0.00011,15.70412]
[1779297401633,31.91,77337.09,0.1,-0.84333,0.00011,15.70362]
[1779297401769,31.91,77337.09,0.1,-0.84333,0.00011,15.70362]
[1779297402115,31.9,77335.71,0.1,-0.8435,0.00011,15.6923]
[1779297403122,31.9,77331.05,0.1,-0.84405,0.00011,15.65487]
[1779297405136,31.9,77326.32,0.1,-0.8446,0.00011,15.61754]
[1779297407150,31.9,77313.47,0.1,-0.84608,0.00011,15.51608]
[1779297408157,31.9,77313.52,0.1,-0.84608,0.00011,15.51614]
[1779297412204,31.9,77315.5,0.1,-0.84587,0.00011,15.53054]
[1779297412256,31.9,77315.5,0.1,-0.84587,0.00011,15.53054]
[1779297412269,31.9,77315.5,0.1,-0.84587,0.00011,15.53054]
[1779297412357,31.9,77314.87,0.1,-0.84595,0.00011,15.52528]
[1779297414199,31.89,77309.51,0.1,-0.84657,0.00011,15.48287]
[1779297417222,31.89,77299.9,0.1,-0.84767,0.00011,15.40725]
[1779297419236,31.89,77293.69,0.1,-0.84837,0.00011,15.35858]
[1779297424271,31.89,77287.15,0.1,-0.84913,0.00011,15.30608]
[1779297425278,31.89,77280.05,0.1,-0.84994,0.00011,15.25049]
[1779297429306,31.89,77285.2,0.1,-0.84937,0.00011,15.28955]
[1779297432327,31.88,77290.9,0.1,-0.84875,0.00011,15.33293]
[1779297433463,31.88,77291.46,0.1,-0.84869,0.00011,15.33692]
[1779297433515,31.88,77291.46,0.1,-0.84869,0.00011,15.33692]
[1779297433520,31.88,77291.46,0.1,-0.84869,0.00011,15.33692]
[1779297434341,31.88,77291.43,0.1,-0.84869,0.00011,15.33659]
[1779297439386,31.88,77298.95,0.1,-0.84785,0.00011,15.39461]
[1779297440394,31.88,77310.1,0.1,-0.8466,0.00011,15.48123]
[1779297441401,31.88,77309.73,0.1,-0.84664,0.00011,15.47805]
[1779297444279,31.88,77306.4,0.1,-0.84702,0.00011,15.45184]
[1779297444331,31.88,77306.4,0.1,-0.84702,0.00011,15.45184]
[1779297444370,31.88,77307.35,0.1,-0.84692,0.00011,15.45873]
[1779297444519,31.88,77307.35,0.1,-0.84692,0.00011,15.45873]
[1779297450475,31.88,77312.22,0.1,-0.84639,0.00011,15.49506]
[1779297452074,31.88,77312.22,0.1,-0.84639,0.00011,15.49506]
[1779297452126,31.88,77312.22,0.1,-0.84639,0.00011,15.49506]
[1779297452270,31.88,77312.22,0.1,-0.84639,0.00011,15.49506]
[1779297452356,31.88,77312.22,0.1,-0.84644,0.00011,15.4902]
[1779297453496,31.88,77317.75,0.1,-0.84581,0.00011,15.53296]
[1779297456915,31.87,77320.81,0.1,-0.84547,0.00011,15.55611]
[1779297456966,31.87,77320.81,0.1,-0.84547,0.00011,15.55611]
[1779297457024,31.87,77320.81,0.1,-0.84547,0.00011,15.55611]
[1779297457294,31.87,77322.19,0.1,-0.84533,0.00011,15.5661]
[1779297461552,31.87,77314.87,0.1,-0.84618,0.00011,15.50763]
[1779297463567,31.87,77310.02,0.1,-0.84674,0.00011,15.46929]
[1779297464568,31.87,77310.02,0.1,-0.84674,0.00011,15.46929]
[1779297464624,31.87,77310.02,0.1,-0.84674,0.00011,15.46929]
[1779297464770,31.87,77310.02,0.1,-0.84674,0.00011,15.46929]
[1779297464776,31.87,77303.92,0.1,-0.84744,0.00011,15.42154]
[1779297467595,31.87,77300.82,0.1,-0.8478,0.00011,15.39694]
[1779297470280,31.87,77298.24,0.1,-0.84809,0.00011,15.37671]
[1779297470331,31.87,77298.24,0.1,-0.84809,0.00011,15.37671]
[1779297470371,31.87,77298.9,0.1,-0.84802,0.00011,15.38161]
[1779297470519,31.87,77298.9,0.1,-0.84802,0.00011,15.38161]
[1779297475561,31.86,77298.03,0.1,-0.84814,0.00011,15.37345]
[1779297475614,31.86,77298.03,0.1,-0.84814,0.00011,15.37345]
[1779297475775,31.86,77298.03,0.1,-0.84814,0.00011,15.37345]
[1779297475870,31.86,77298.35,0.1,-0.84811,0.00011,15.3756]
[1779297480778,31.86,77300.94,0.1,-0.84783,0.00011,15.3948]
[1779297480876,31.86,77300.94,0.1,-0.84783,0.00011,15.3948]
[1779297481020,31.86,77300.94,0.1,-0.84783,0.00011,15.3948]
[1779297481120,31.86,77297.74,0.1,-0.84819,0.00011,15.36974]
[1779297484714,31.86,77303.13,0.1,-0.84759,0.00011,15.41129]
[1779297485590,31.86,77303.13,0.1,-0.84759,0.00011,15.41129]
[1779297485641,31.86,77303.13,0.1,-0.84759,0.00011,15.41129]
[1779297485779,31.86,77303.13,0.1,-0.84759,0.00011,15.41129]
[1779297486311,31.86,77305.72,0.1,-0.8473,0.00011,15.43112]
[1779297492241,31.86,77308.39,0.1,-0.84701,0.00011,15.4511]
[1779297492314,31.86,77308.39,0.1,-0.84701,0.00011,15.4511]
[1779297492415,31.86,77307.9,0.1,-0.84707,0.00011,15.44686]
[1779297494622,31.86,77311.33,0.1,-0.84669,0.00011,15.47309]
[1779297497467,31.86,77308.81,0.1,-0.84698,0.00011,15.45301]
[1779297497481,31.86,77308.81,0.1,-0.84698,0.00011,15.45301]
[1779297497523,31.86,77308.81,0.1,-0.84698,0.00011,15.45301]
[1779297497805,31.86,77310.85,0.1,-0.84675,0.00011,15.46869]
[1779297500838,31.85,77318.24,0.1,-0.84592,0.00011,15.52558]
[1779297501782,31.85,77318.24,0.1,-0.84592,0.00011,15.52558]
[1779297501825,31.85,77318.24,0.1,-0.84592,0.00011,15.52558]
[1779297502022,31.85,77318.24,0.1,-0.84592,0.00011,15.52558]
[1779297502122,31.85,77317.34,0.1,-0.84603,0.00011,15.51826]
[1779297505873,31.85,77328.37,0.1,-0.84479,0.00011,15.60305]
[1779297506881,31.85,77333.13,0.1,-0.84425,0.00011,15.63976]
[1779297507893,31.85,77337.73,0.1,-0.84373,0.00011,15.67519]
[1779297509888,31.85,77337.76,0.1,-0.84373,0.00011,15.67492]
[1779297509963,31.85,77337.76,0.1,-0.84373,0.00011,15.67492]
[1779297510019,31.85,77337.76,0.1,-0.84373,0.00011,15.67492]
[1779297510098,31.85,77335.07,0.1,-0.84405,0.00011,15.65347]
[1779297514942,31.84,77339.95,0.1,-0.84356,0.00012,15.68502]
[1779297515950,31.84,77346.38,0.1,-0.84282,0.00012,15.7347]
[1779297518074,31.84,77348.83,0.1,-0.84254,0.00012,15.75348]
[1779297518127,31.84,77348.83,0.1,-0.84254,0.00012,15.75348]
[1779297518270,31.84,77348.83,0.1,-0.84254,0.00012,15.75348]
[1779297518370,31.84,77349.7,0.1,-0.84245,0.00012,15.75955]
[1779297524013,31.84,77361.3,0.1,-0.84114,0.00012,15.84826]
[1779297525853,31.84,77361.73,0.1,-0.8411,0.00012,15.85115]
[1779297525905,31.84,77361.73,0.1,-0.8411,0.00012,15.85115]
[1779297526019,31.84,77361.73,0.1,-0.8411,0.00012,15.85115]
[1779297526022,31.83,77362.4,0.1,-0.84102,0.00012,15.85599]
[1779297531057,31.83,77363.06,0.1,-0.84098,0.00012,15.85916]
[1779297536170,31.83,77365.18,0.1,-0.84076,0.00012,15.87367]
[1779297536222,31.83,77365.18,0.1,-0.84076,0.00012,15.87367]
[1779297536271,31.83,77365.18,0.1,-0.84076,0.00012,15.87367]
[1779297536272,31.82,77365.21,0.1,-0.84078,0.00012,15.87264]
[1779297536835,31.82,77365.21,0.1,-0.84078,0.00012,15.87264]
[1779297538106,31.82,77370.22,0.1,-0.8402,0.00012,15.91113]
[1779297538519,31.82,77370.22,0.1,-0.8402,0.00012,15.91113]
[1779297539114,31.82,77373.23,0.1,-0.83986,0.00012,15.934]
[1779297540121,31.82,77368.28,0.1,-0.84045,0.00012,15.89491]
[1779297543128,31.82,77365.79,0.1,-0.84075,0.00012,15.87459]
[1779297543180,31.82,77365.79,0.1,-0.84075,0.00012,15.87459]
[1779297543270,31.82,77365.79,0.1,-0.84075,0.00012,15.87459]
[1779297543282,31.82,77363.79,0.1,-0.841,0.00012,15.85769]
[1779297549187,31.81,77362.27,0.1,-0.84122,0.00012,15.84282]
[1779297550843,31.81,77363.32,0.1,-0.84111,0.00012,15.85043]
[1779297550890,31.81,77363.32,0.1,-0.84111,0.00012,15.85043]
[1779297551022,31.81,77363.32,0.1,-0.84111,0.00012,15.85043]
[1779297551199,31.81,77362.68,0.1,-0.84119,0.00012,15.84483]
[1779297553212,31.81,77371.52,0.1,-0.84018,0.00012,15.91267]
[1779297554054,31.81,77371.52,0.1,-0.84018,0.00012,15.91267]
[1779297554102,31.81,77371.52,0.1,-0.84018,0.00012,15.91267]
[1779297554270,31.81,77371.52,0.1,-0.84018,0.00012,15.91267]
[1779297554352,31.81,77374.98,0.1,-0.83979,0.00012,15.93909]
[1779297556234,31.8,77377.74,0.1,-0.83948,0.00012,15.95978]
[1779297557244,31.8,77386.13,0.1,-0.8385,0.00012,16.02488]
[1779297558251,31.8,77389.68,0.1,-0.83809,0.00012,16.05213]
[1779297560265,31.8,77389.52,0.1,-0.83813,0.00012,16.04985]
[1779297561272,31.8,77384.06,0.1,-0.83877,0.00012,16.00674]
[1779297563285,31.8,77391.24,0.1,-0.83794,0.00012,16.06202]
[1779297564443,31.8,77391.24,0.1,-0.83794,0.00012,16.06202]
[1779297564503,31.8,77391.24,0.1,-0.83794,0.00012,16.06202]
[1779297564473,31.8,77392.14,0.1,-0.83785,0.00012,16.06819]
[1779297565300,31.79,77391.64,0.1,-0.83792,0.00012,16.06382]
[1779297565651,31.79,77391.64,0.1,-0.83792,0.00012,16.06382]
[1779297566307,31.79,77398.3,0.1,-0.83714,0.00012,16.11543]
[1779297566543,31.79,77398.3,0.1,-0.83714,0.00012,16.11543]
[1779297567314,31.79,77398.32,0.1,-0.83714,0.00012,16.11506]
[1779297572349,31.79,77397.18,0.1,-0.83735,0.00012,16.09934]
[1779297573356,31.79,77390.63,0.1,-0.83813,0.00012,16.04764]
[1779297574577,31.79,77390.97,0.1,-0.8381,0.00012,16.04988]
[1779297574580,31.79,77390.97,0.1,-0.8381,0.00012,16.04988]
[1779297574769,31.79,77390.97,0.1,-0.8381,0.00012,16.04988]
[1779297575370,31.78,77390.58,0.1,-0.83815,0.00012,16.0464]
[1779297578305,31.78,77390.41,0.1,-0.83818,0.00012,16.04422]
[1779297578395,31.78,77390.41,0.1,-0.83818,0.00012,16.04422]
[1779297578524,31.78,77378.99,0.1,-0.83953,0.00012,15.95438]
[1779297579398,31.78,77377.58,0.1,-0.8397,0.00012,15.94294]
[1779297580524,31.78,77377.58,0.1,-0.8397,0.00012,15.94294]
[1779297582419,31.78,77381.27,0.1,-0.83929,0.00012,15.97059]
[1779297587454,31.77,77387.24,0.1,-0.83863,0.00012,16.01486]
[1779297589468,31.77,77390.95,0.1,-0.83821,0.00012,16.04286]
[1779297590475,31.77,77400.7,0.1,-0.83706,0.00012,16.11871]
[1779297591485,31.77,77401.87,0.1,-0.83693,0.00012,16.12722]
[1779297592561,31.77,77407.58,0.1,-0.83626,0.00012,16.17137]
[1779297592573,31.77,77407.58,0.1,-0.83626,0.00012,16.17137]
[1779297595606,31.77,77407.73,0.1,-0.83627,0.00012,16.17084]
[1779297597562,31.76,77407.22,0.1,-0.83634,0.00012,16.16628]
[1779297597615,31.76,77406.9,0.1,-0.83639,0.00012,16.16321]
[1779297597773,31.76,77406.9,0.1,-0.83639,0.00012,16.16321]
[1779297603569,31.76,77411.88,0.1,-0.83585,0.00012,16.19876]
[1779297604165,31.76,77411.88,0.1,-0.83585,0.00012,16.19876]
[1779297607598,31.75,77421.73,0.1,-0.83471,0.00012,16.27357]
[1779297608605,31.75,77426.79,0.1,-0.83411,0.00012,16.31265]
[1779297612780,31.75,77429.22,0.1,-0.83385,0.00012,16.33001]
[1779297612867,31.75,77429.22,0.1,-0.83385,0.00012,16.33001]
[1779297613021,31.75,77429.22,0.1,-0.83385,0.00012,16.33001]
[1779297615654,31.74,77422.91,0.1,-0.83464,0.00012,16.27852]
[1779297616662,31.74,77419.0,0.1,-0.83511,0.00012,16.24738]
[1779297618821,31.74,77417.49,0.1,-0.8353,0.00012,16.23506]
[1779297618868,31.74,77417.49,0.1,-0.8353,0.00012,16.23506]
[1779297619029,31.74,77417.49,0.1,-0.8353,0.00012,16.23506]
[1779297619683,31.74,77413.24,0.1,-0.83582,0.00012,16.20083]
[1779297622922,31.74,77415.32,0.1,-0.83559,0.00012,16.21623]
[1779297622933,31.74,77415.32,0.1,-0.83559,0.00012,16.21623]
[1779297623031,31.74,77415.32,0.1,-0.83559,0.00012,16.21623]
[1779297628752,31.73,77419.0,0.1,-0.8352,0.00012,16.24193]
[1779297629761,31.73,77430.86,0.1,-0.83378,0.00012,16.33439]
[1779297630770,31.73,77434.14,0.1,-0.8334,0.00012,16.35954]
[1779297632447,31.73,77434.14,0.1,-0.8334,0.00012,16.35954]
[1779297632499,31.73,77434.14,0.1,-0.8334,0.00012,16.35954]
[1779297632529,31.73,77434.14,0.1,-0.8334,0.00012,16.35954]
[1779297637819,31.72,77435.19,0.1,-0.83337,0.00012,16.3596]
[1779297642854,31.72,77436.45,0.1,-0.83326,0.00012,16.36656]
[1779297645316,31.71,77435.73,0.1,-0.83336,0.00012,16.36034]
[1779297645365,31.71,77435.73,0.1,-0.83336,0.00012,16.36034]
[1779297645525,31.71,77435.73,0.1,-0.83336,0.00012,16.36034]
[1779297645548,31.71,77428.84,0.1,-0.8342,0.00012,16.3053]
[1779297647028,31.71,77426.54,0.1,-0.83448,0.00012,16.28728]
[1779297647037,31.71,77426.54,0.1,-0.83448,0.00012,16.28728]
[1779297647274,31.71,77426.54,0.1,-0.83448,0.00012,16.28728]
[1779297647371,31.71,77423.35,0.1,-0.83487,0.00012,16.2618]
[1779297651917,31.71,77432.6,0.1,-0.83379,0.00012,16.33198]
[1779297653573,31.71,77432.6,0.1,-0.83379,0.00012,16.33198]
[1779297653623,31.7,77433.29,0.1,-0.83373,0.00012,16.33629]
[1779297653777,31.7,77433.29,0.1,-0.83373,0.00012,16.33629]
[1779297658926,31.7,77434.67,0.1,-0.8336,0.00012,16.34484]
[1779297658975,31.7,77434.67,0.1,-0.8336,0.00012,16.34484]
[1779297659020,31.7,77434.67,0.1,-0.8336,0.00012,16.34484]
[1779297663022,31.69,77440.4,0.1,-0.83295,0.00012,16.38688]
[1779297664519,31.69,77440.4,0.1,-0.83295,0.00012,16.38688]
[1779297664524,31.69,77440.4,0.1,-0.83295,0.00012,16.38688]
[1779297664574,31.69,77444.5,0.1,-0.83248,0.00012,16.41773]
[1779297664772,31.69,77444.5,0.1,-0.83248,0.00012,16.41773]
[1779297666766,31.69,77442.24,0.1,-0.83276,0.00012,16.39937]
[1779297666818,31.69,77442.24,0.1,-0.83276,0.00012,16.39937]
[1779297667049,31.69,77437.5,0.1,-0.83334,0.00012,16.36159]
[1779297668623,31.69,77437.5,0.1,-0.83334,0.00012,16.36159]
[1779297668055,31.69,77434.46,0.1,-0.83372,0.00012,16.33717]
[1779297668671,31.69,77434.46,0.1,-0.83372,0.00012,16.33717]
[1779297668770,31.69,77434.46,0.1,-0.83372,0.00012,16.33717]
[1779297669772,31.69,77433.23,0.1,-0.83387,0.00012,16.32698]
[1779297672083,31.68,77437.12,0.1,-0.83343,0.00012,16.3559]
[1779297672681,31.68,77437.12,0.1,-0.83343,0.00012,16.3559]
[1779297672733,31.68,77437.12,0.1,-0.83343,0.00012,16.3559]
[1779297672772,31.68,77437.12,0.1,-0.83343,0.00012,16.3559]
[1779297673089,31.68,77442.23,0.1,-0.83282,0.00012,16.39539]
[1779297676812,31.68,77441.17,0.1,-0.83298,0.00012,16.38522]
[1779297676818,31.68,77441.17,0.1,-0.83298,0.00012,16.38522]
[1779297677020,31.68,77441.17,0.1,-0.83298,0.00012,16.38522]
[1779297682154,31.67,77441.2,0.1,-0.83303,0.00012,16.38184]
[1779297683646,31.67,77444.13,0.1,-0.8327,0.00012,16.4036]
[1779297684771,31.67,77445.65,0.1,-0.83252,0.00012,16.41552]
[1779297684847,31.67,77445.65,0.1,-0.83252,0.00012,16.41552]
[1779297685032,31.67,77445.65,0.1,-0.83252,0.00012,16.41552]
[1779297690209,31.66,77445.02,0.1,-0.83265,0.00012,16.40678]
[1779297691724,31.66,77442.3,0.1,-0.83302,0.00012,16.38055]
[1779297691770,31.66,77442.3,0.1,-0.83302,0.00012,16.38055]
[1779297691809,31.66,77442.3,0.1,-0.83302,0.00012,16.38055]
[1779297692223,31.66,77437.87,0.1,-0.83357,0.00012,16.3452]
[1779297693231,31.66,77431.43,0.1,-0.83435,0.00012,16.29412]
[1779297695635,31.66,77431.07,0.1,-0.8344,0.00012,16.29082]
[1779297695773,31.66,77431.04,0.1,-0.83441,0.00012,16.29004]
[1779297699040,31.65,77430.17,0.1,-0.83455,0.00012,16.28132]
[1779297699088,31.65,77430.17,0.1,-0.83455,0.00012,16.28132]
[1779297699269,31.65,77430.17,0.1,-0.83455,0.00012,16.28132]
[1779297704308,31.64,77427.74,0.1,-0.83491,0.00012,16.25788]
[1779297706717,31.64,77427.62,0.1,-0.83494,0.00012,16.25554]
[1779297706770,31.64,77427.62,0.1,-0.83494,0.00012,16.25554]
[1779297706774,31.64,77427.62,0.1,-0.83494,0.00012,16.25554]
[1779297709410,31.64,77426.55,0.1,-0.83509,0.00012,16.24573]
[1779297709520,31.64,77426.55,0.1,-0.83509,0.00012,16.24573]
[1779297713371,31.63,77416.47,0.1,-0.83635,0.00012,16.16303]
[1779297713776,31.63,77416.47,0.1,-0.83635,0.00012,16.16303]
[1779297713861,31.63,77416.47,0.1,-0.83635,0.00012,16.16303]
[1779297713926,31.63,77416.47,0.1,-0.83635,0.00012,16.16303]
[1779297714020,31.63,77416.47,0.1,-0.83635,0.00012,16.16303]
[1779297714378,31.63,77419.88,0.1,-0.83596,0.00012,16.18911]
[1779297715385,31.63,77426.5,0.1,-0.83518,0.00012,16.24052]
[1779297715807,31.63,77426.5,0.1,-0.83518,0.00012,16.24052]
[1779297716021,31.63,77426.5,0.1,-0.83518,0.00012,16.24052]
[1779297718406,31.62,77429.47,0.1,-0.83485,0.00012,16.26181]
[1779297720420,31.62,77433.18,0.1,-0.83443,0.00012,16.28951]
[1779297722880,31.62,77431.85,0.1,-0.83461,0.00012,16.27757]
[1779297722932,31.62,77431.85,0.1,-0.83461,0.00012,16.27757]
[1779297723021,31.62,77431.85,0.1,-0.83461,0.00012,16.27757]
[1779297727131,31.61,77434.0,0.1,-0.8344,0.00012,16.29156]
[1779297727183,31.61,77434.0,0.1,-0.8344,0.00012,16.29156]
[1779297727272,31.61,77434.0,0.1,-0.8344,0.00012,16.29156]
[1779297732504,31.6,77433.04,0.1,-0.8346,0.00012,16.27881]
[1779297737539,31.59,77433.64,0.1,-0.83458,0.00012,16.27983]
[1779297738397,31.59,77433.64,0.1,-0.83458,0.00012,16.27983]
[1779297738449,31.59,77433.64,0.1,-0.83458,0.00012,16.27983]
[1779297738519,31.59,77433.64,0.1,-0.83458,0.00012,16.27983]
[1779297744606,31.58,77435.28,0.1,-0.83447,0.00012,16.28756]
[1779297745229,31.58,77435.28,0.1,-0.83447,0.00012,16.28756]
[1779297745269,31.58,77435.28,0.1,-0.83447,0.00012,16.28756]
[1779297745281,31.58,77435.28,0.1,-0.83447,0.00012,16.28756]
[1779297750649,31.58,77436.4,0.1,-0.8344,0.00012,16.29194]
[1779297750902,31.58,77436.4,0.1,-0.8344,0.00012,16.29194]
[1779297750954,31.58,77436.4,0.1,-0.8344,0.00012,16.29194]
[1779297751019,31.58,77436.4,0.1,-0.8344,0.00012,16.29194]
[1779297753670,31.57,77427.09,0.1,-0.83559,0.00012,16.21226]
[1779297753940,31.57,77427.09,0.1,-0.83559,0.00012,16.21226]
[1779297753994,31.57,77427.09,0.1,-0.83559,0.00012,16.21226]
[1779297754020,31.57,77427.09,0.1,-0.83559,0.00012,16.21226]
[1779297754677,31.57,77429.9,0.1,-0.83526,0.00012,16.23373]
[1779297755683,31.57,77433.31,0.1,-0.83486,0.00012,16.2599]
[1779297756691,31.57,77438.22,0.1,-0.83428,0.00012,16.29783]
[1779297758705,31.56,77445.18,0.1,-0.83346,0.00012,16.35111]
[1779297759095,31.56,77445.18,0.1,-0.83346,0.00012,16.35111]
[1779297759135,31.56,77445.18,0.1,-0.83346,0.00012,16.35111]
[1779297759274,31.56,77445.18,0.1,-0.83346,0.00012,16.35111]
[1779297766581,31.56,77444.96,0.1,-0.83356,0.00012,16.34533]
[1779297766625,31.56,77444.96,0.1,-0.83356,0.00012,16.34533]
[1779297766770,31.55,77443.96,0.1,-0.83371,0.00012,16.33508]
[1779297769782,31.55,77450.5,0.1,-0.83296,0.00012,16.38446]
[1779297774818,31.54,77452.63,0.1,-0.83275,0.00012,16.39811]
[1779297777791,31.54,77452.1,0.1,-0.83283,0.00012,16.39267]
[1779297777800,31.54,77452.1,0.1,-0.83283,0.00012,16.39267]
[1779297778037,31.54,77452.1,0.1,-0.83283,0.00012,16.39267]
[1779297781866,31.53,77449.09,0.1,-0.83325,0.00012,16.36537]
[1779297784064,31.53,77448.82,0.1,-0.8333,0.00012,16.36244]
[1779297784181,31.53,77448.82,0.1,-0.8333,0.00012,16.36244]
[1779297784269,31.53,77448.82,0.1,-0.8333,0.00012,16.36244]
[1779297786890,31.53,77451.75,0.1,-0.83297,0.00012,16.38389]
[1779297788100,31.52,77451.57,0.1,-0.83302,0.00012,16.38082]
[1779297788152,31.52,77451.57,0.1,-0.83302,0.00012,16.38082]
[1779297788269,31.52,77451.57,0.1,-0.83302,0.00012,16.38082]
[1779297788359,31.52,77448.17,0.1,-0.83344,0.00012,16.35321]
[1779297789925,31.52,77457.17,0.1,-0.83238,0.00012,16.42255]
[1779297790932,31.52,77462.23,0.1,-0.83177,0.00012,16.46188]
[1779297793264,31.52,77462.48,0.1,-0.83175,0.00012,16.46327]
[1779297793316,31.52,77462.48,0.1,-0.83175,0.00012,16.46327]
[1779297795769,31.51,77463.02,0.1,-0.83171,0.00012,16.46581]
[1779297802009,31.5,77462.23,0.1,-0.83187,0.00012,16.45534]
[1779297804000,31.5,77462.6,0.1,-0.83184,0.00012,16.45753]
[1779297804052,31.5,77462.6,0.1,-0.83184,0.00012,16.45753]
[1779297804768,31.5,77462.6,0.1,-0.83184,0.00012,16.45753]
[1779297811073,31.49,77461.97,0.1,-0.83204,0.00012,16.44269]
[1779297813087,31.49,77456.47,0.1,-0.83273,0.00012,16.39799]
[1779297818122,31.48,77454.76,0.1,-0.83298,0.00012,16.3814]
[1779297820952,31.48,77455.94,0.1,-0.83286,0.00012,16.38948]
[1779297824164,31.47,77448.22,0.1,-0.83384,0.00012,16.32602]
[1779297825171,31.47,77440.82,0.1,-0.83474,0.00012,16.26703]
[1779297828191,31.47,77445.72,0.1,-0.83418,0.00012,16.30393]
[1779297831213,31.47,77451.09,0.1,-0.83356,0.00012,16.3442]
[1779297837255,31.46,77450.04,0.1,-0.83376,0.00012,16.3315]
[1779297842291,31.45,77450.17,0.1,-0.8338,0.00012,16.32893]
[1779297843297,31.45,77441.68,0.1,-0.83483,0.00012,16.26115]
[1779297845312,31.45,77439.01,0.1,-0.83518,0.00012,16.23883]
[1779297850348,31.44,77434.69,0.1,-0.83574,0.00012,16.20172]
[1779297855383,31.43,77433.54,0.1,-0.83592,0.00012,16.18989]
[1779297860418,31.43,77430.7,0.1,-0.83631,0.00012,16.16475]
[1779297865453,31.42,77429.6,0.1,-0.83648,0.00012,16.15346]
[1779297867467,31.42,77433.43,0.1,-0.83604,0.00012,16.18272]
[1779297869480,31.42,77437.38,0.1,-0.83558,0.00012,16.21289]
[1779297870487,31.42,77444.02,0.1,-0.83478,0.00012,16.26483]
[1779297871495,31.42,77450.87,0.1,-0.834,0.00012,16.31413]
[1779297873509,31.41,77444.57,0.1,-0.83478,0.00012,16.26295]
[1779297874516,31.41,77447.88,0.1,-0.83439,0.00012,16.28841]
[1779297879552,31.41,77450.02,0.1,-0.83419,0.00012,16.30199]
[1779297883579,31.4,77455.12,0.1,-0.83361,0.00012,16.33958]
[1779297885594,31.4,77458.95,0.1,-0.83317,0.00012,16.36844]
[1779297890631,31.39,77460.59,0.1,-0.83303,0.00012,16.37752]
[1779297896671,31.38,77461.03,0.1,-0.83306,0.00012,16.37575]
[1779297901573,31.37,77460.38,0.1,-0.83318,0.00012,16.36808]
[1779297901706,31.37,77456.68,0.1,-0.83364,0.00012,16.33816]
[1779297902713,31.37,77444.27,0.1,-0.83515,0.00012,16.23926]
[1779297903720,31.37,77438.73,0.1,-0.83583,0.00012,16.19488]
[1779297908754,31.37,77438.6,0.1,-0.83589,0.00012,16.19119]
[1779297912786,31.36,77434.4,0.1,-0.83643,0.00012,16.15574]
[1779297913263,31.36,77434.4,0.1,-0.83643,0.00012,16.15574]
[1779297915807,31.36,77438.31,0.1,-0.83598,0.00012,16.18518]
[1779297916120,31.36,77438.31,0.1,-0.83598,0.00012,16.18518]
[1779297916814,31.36,77442.67,0.1,-0.83546,0.00012,16.21917]
[1779297917821,31.36,77447.73,0.1,-0.83486,0.00012,16.25866]
[1779297920841,31.35,77452.0,0.1,-0.83437,0.00012,16.29057]
[1779297923863,31.35,77456.72,0.1,-0.83383,0.00012,16.32618]
[1779297925877,31.35,77449.42,0.1,-0.83473,0.00012,16.26718]
[1779297926885,31.35,77446.76,0.1,-0.83505,0.00012,16.2461]
[1779297927891,31.34,77444.49,0.1,-0.83535,0.00012,16.22689]
[1779297932925,31.34,77443.37,0.1,-0.83556,0.00012,16.21089]
[1779297935947,31.34,77446.18,0.1,-0.83525,0.00012,16.23152]
[1779297938968,31.33,77443.31,0.1,-0.83562,0.00012,16.2071]
[1779297944006,31.33,77442.37,0.1,-0.83577,0.00012,16.19696]
[1779297946017,31.32,77446.17,0.1,-0.83533,0.00012,16.22604]
[1779297951052,31.32,77445.25,0.1,-0.83549,0.00012,16.21599]
[1779297953066,31.32,77439.32,0.1,-0.83622,0.00012,16.16787]
[1779297958100,31.31,77438.19,0.1,-0.83639,0.00012,16.15656]
[1779297963136,31.31,77438.0,0.1,-0.83645,0.00012,16.15276]
[1779297968171,31.3,77438.25,0.1,-0.83645,0.00012,16.15253]
[1779297972199,31.3,77441.78,0.1,-0.83606,0.00012,16.17881]
[1779297973206,31.3,77447.68,0.1,-0.83535,0.00012,16.22517]
[1779297978242,31.29,77450.24,0.1,-0.83508,0.00012,16.24285]
[1779297982269,31.29,77453.14,0.1,-0.83477,0.00012,16.26357]
[1779297987305,31.28,77454.79,0.1,-0.83461,0.00012,16.27376]
[1779297993347,31.28,77455.5,0.1,-0.8346,0.00012,16.27227]
[1779297998382,31.27,77455.97,0.1,-0.83459,0.00012,16.27352]
[1779298003417,31.27,77458.1,0.1,-0.83437,0.00012,16.28768]
[1779298007450,31.26,77484.08,0.1,-0.83123,0.00012,16.49176]
[1779298008455,31.26,77478.3,0.1,-0.83194,0.00012,16.44541]
[1779298010902,31.26,77479.48,0.1,-0.83181,0.00012,16.45398]
[1779298010942,31.26,77483.63,0.1,-0.83131,0.00012,16.48649]
[1779298011476,31.26,77480.14,0.1,-0.83174,0.00012,16.45878]
[1779298015504,31.26,77476.11,0.1,-0.83226,0.00012,16.42519]
[1779298017518,31.26,77463.84,0.1,-0.83377,0.00012,16.32678]
[1779298018525,31.25,77470.06,0.1,-0.83302,0.00012,16.37573]
[1779298019531,31.25,77474.61,0.1,-0.83247,0.00012,16.4116]
[1779298024544,31.25,77473.03,0.1,-0.83268,0.00012,16.39776]
[1779298029185,31.25,77472.94,0.1,-0.83272,0.00012,16.39558]
[1779298035644,31.24,77475.59,0.1,-0.83243,0.00012,16.41455]
[1779298038665,31.24,77478.44,0.1,-0.83209,0.00012,16.43627]
[1779298043702,31.24,77478.63,0.1,-0.83209,0.00012,16.43614]
[1779298048736,31.24,77478.41,0.1,-0.83215,0.00012,16.43279]
[1779298052765,31.23,77470.33,0.1,-0.83319,0.00012,16.36303]
[1779298053772,31.23,77481.54,0.1,-0.83182,0.00012,16.45184]
[1779298054778,31.23,77495.67,0.1,-0.83008,0.00012,16.56391]
[1779298055793,31.23,77495.57,0.1,-0.83009,0.00012,16.56301]
[1779298056800,31.23,77505.06,0.1,-0.82892,0.00012,16.63816]
[1779298058813,31.23,77509.69,0.1,-0.82835,0.00012,16.67448]
[1779298063849,31.23,77509.59,0.1,-0.82839,0.00012,16.67205]
[1779298068886,31.22,77520.77,0.1,-0.82702,0.00013,16.75945]
[1779298069892,31.22,77528.57,0.1,-0.82605,0.00013,16.8211]
[1779298072193,31.22,77528.57,0.1,-0.82606,0.00013,16.82041]
[1779298072233,31.22,77528.57,0.1,-0.82606,0.00013,16.82041]
[1779298072914,31.22,77528.32,0.1,-0.82609,0.00013,16.81808]
[1779298074780,31.22,77528.51,0.1,-0.82608,0.00013,16.81925]
[1779298079962,31.22,77531.69,0.1,-0.82571,0.00013,16.84241]
[1779298080970,31.22,77545.19,0.1,-0.82401,0.00013,16.94915]
[1779298081977,31.22,77558.94,0.1,-0.82227,0.00013,17.05788]
[1779298082985,31.21,77562.31,0.1,-0.82185,0.00013,17.08415]
[1779298083991,31.21,77568.93,0.1,-0.82101,0.00013,17.1366]
[1779298084998,31.21,77570.02,0.1,-0.82088,0.00013,17.14469]
[1779298086004,31.21,77569.13,0.1,-0.821,0.00013,17.13731]
[1779298088026,31.21,77568.64,0.1,-0.82107,0.00013,17.13279]
[1779298090048,31.21,77566.75,0.1,-0.82132,0.00013,17.11718]
[1779298091054,31.21,77554.8,0.1,-0.82285,0.00013,17.02212]
[1779298092061,31.21,77560.32,0.1,-0.82215,0.00013,17.06544]
[1779298094075,31.21,77555.62,0.1,-0.82277,0.00013,17.0272]
[1779298096090,31.2,77551.19,0.1,-0.82334,0.00013,16.99119]
[1779298097097,31.2,77544.43,0.1,-0.82421,0.00013,16.93713]
[1779298098104,31.2,77538.62,0.1,-0.82495,0.00013,16.89051]
[1779298101125,31.2,77527.68,0.1,-0.82635,0.00013,16.80233]
[1779298102132,31.2,77525.04,0.1,-0.82668,0.00013,16.78102]
[1779298105154,31.2,77528.04,0.1,-0.82632,0.00013,16.80386]
[1779298110189,31.19,77526.95,0.1,-0.8265,0.00013,16.793]
[1779298113496,31.19,77532.24,0.1,-0.82588,0.00013,16.82963]
[1779298115226,31.19,77529.49,0.1,-0.82624,0.00013,16.80699]
[1779298121267,31.18,77526.4,0.1,-0.82667,0.00013,16.78016]
[1779298126302,31.18,77525.18,0.1,-0.82687,0.00013,16.76759]
[1779298130330,31.17,77521.09,0.1,-0.82741,0.00013,16.73282]
[1779298132344,31.17,77518.21,0.1,-0.82779,0.00012,16.70889]
[1779298137379,31.17,77518.99,0.1,-0.82773,0.00013,16.71263]
[1779298142424,31.16,77508.44,0.1,-0.82909,0.00012,16.62623]
[1779298143426,31.16,77501.1,0.1,-0.83001,0.00012,16.56741]
[1779298146852,31.16,77501.33,0.1,-0.82999,0.00012,16.56864]
[1779298147020,31.16,77501.33,0.1,-0.82999,0.00012,16.56864]
[1779298147454,31.16,77488.76,0.1,-0.83155,0.00012,16.46784]
[1779298148461,31.16,77487.91,0.1,-0.83167,0.00012,16.46067]
[1779298151483,31.16,77527.95,0.1,-0.8267,0.00013,16.77845]
[1779298152670,31.16,77527.95,0.1,-0.8267,0.00013,16.77845]
[1779298152941,31.16,77527.95,0.1,-0.8267,0.00013,16.77845]
[1779298152964,31.15,77538.33,0.1,-0.8254,0.00013,16.86046]
[1779298153507,31.15,77537.98,0.1,-0.82545,0.00013,16.85723]
[1779298154735,31.15,77537.98,0.1,-0.82545,0.00013,16.85723]
[1779298154796,31.15,77533.01,0.1,-0.82608,0.00013,16.81751]
[1779298159181,31.15,77529.96,0.1,-0.82647,0.00013,16.79289]
[1779298159233,31.15,77529.85,0.1,-0.82649,0.00013,16.79171]
[1779298159268,31.15,77529.85,0.1,-0.82649,0.00013,16.79171]
[1779298162559,31.15,77529.85,0.1,-0.82651,0.00013,16.79081]
[1779298162611,31.15,77529.85,0.1,-0.82651,0.00013,16.79081]
[1779298162771,31.15,77529.85,0.1,-0.82651,0.00013,16.79081]
[1779298164969,31.15,77529.82,0.1,-0.82652,0.00013,16.78997]
[1779298164983,31.15,77529.82,0.1,-0.82652,0.00013,16.78997]
[1779298165018,31.15,77529.82,0.1,-0.82652,0.00013,16.78997]
[1779298165070,31.15,77529.89,0.1,-0.82652,0.00013,16.78993]
[1779298170136,31.15,77527.73,0.1,-0.82681,0.00013,16.77187]
[1779298170187,31.15,77527.73,0.1,-0.82681,0.00013,16.77187]
[1779298170272,31.15,77526.86,0.1,-0.82692,0.00013,16.76466]
[1779298170785,31.15,77526.86,0.1,-0.82692,0.00013,16.76466]
[1779298170823,31.15,77526.86,0.1,-0.82692,0.00013,16.76466]
[1779298171018,31.15,77526.86,0.1,-0.82692,0.00013,16.76466]
[1779298171034,31.14,77530.01,0.1,-0.82657,0.00013,16.78488]
[1779298171944,31.14,77530.01,0.1,-0.82657,0.00013,16.78488]
[1779298171990,31.14,77530.01,0.1,-0.82657,0.00013,16.78488]
[1779298172019,31.14,77530.01,0.1,-0.82657,0.00013,16.78488]
[1779298175482,31.14,77531.38,0.1,-0.82641,0.00013,16.79483]
[1779298175521,31.14,77531.38,0.1,-0.82641,0.00013,16.79483]
[1779298175534,31.14,77531.38,0.1,-0.82641,0.00013,16.79483]
[1779298176585,31.14,77530.06,0.1,-0.82658,0.00013,16.78401]
[1779298176628,31.14,77530.06,0.1,-0.82658,0.00013,16.78401]
[1779298176770,31.14,77530.06,0.1,-0.82658,0.00013,16.78401]
[1779298176822,31.14,77530.06,0.1,-0.82658,0.00013,16.78401]
[1779298177022,31.14,77530.06,0.1,-0.82658,0.00013,16.78401]
[1779298177033,31.14,77531.85,0.1,-0.82637,0.00013,16.79763]
[1779298178673,31.14,77527.02,0.1,-0.82698,0.00013,16.75887]
[1779298179576,31.14,77527.02,0.1,-0.82698,0.00013,16.75887]
[1779298179664,31.14,77527.02,0.1,-0.82698,0.00013,16.75887]
[1779298179771,31.14,77527.02,0.1,-0.82698,0.00013,16.75887]
[1779298179808,31.14,77522.56,0.1,-0.82754,0.00013,16.72309]
[1779298180294,31.14,77522.56,0.1,-0.82754,0.00013,16.72309]
[1779298180462,31.14,77522.56,0.1,-0.82754,0.00013,16.72309]
[1779298180519,31.14,77522.56,0.1,-0.82754,0.00013,16.72309]
[1779298180729,31.14,77522.56,0.1,-0.82754,0.00013,16.72309]
[1779298180735,31.14,77522.56,0.1,-0.82754,0.00013,16.72309]
[1779298180770,31.14,77522.56,0.1,-0.82754,0.00013,16.72309]
[1779298180785,31.14,77522.47,0.1,-0.82756,0.00013,16.72215]
[1779298183149,31.14,77522.08,0.1,-0.82761,0.00013,16.71882]
[1779298183271,31.14,77521.84,0.1,-0.82764,0.00013,16.71668]
[1779298184519,31.14,77518.3,0.1,-0.82809,0.00013,16.68827]
[1779298184529,31.14,77518.3,0.1,-0.82809,0.00013,16.68827]
[1779298184774,31.14,77518.3,0.1,-0.82809,0.00013,16.68827]
[1779298184971,31.14,77518.3,0.1,-0.82809,0.00013,16.68827]
[1779298185022,31.14,77518.3,0.1,-0.82809,0.00013,16.68827]
[1779298185722,31.14,77507.85,0.1,-0.8294,0.00012,16.60468]
[1779298187617,31.14,77507.31,0.1,-0.82947,0.00012,16.60008]
[1779298187666,31.14,77507.31,0.1,-0.82947,0.00012,16.60008]
[1779298187769,31.14,77507.31,0.1,-0.82947,0.00012,16.60008]
[1779298188079,31.14,77507.31,0.1,-0.82947,0.00012,16.60008]
[1779298188131,31.14,77507.31,0.1,-0.82947,0.00012,16.60008]
[1779298188179,31.13,77507.57,0.1,-0.82945,0.00012,16.60156]
[1779298188270,31.13,77507.57,0.1,-0.82945,0.00012,16.60156]
[1779298193778,31.13,77507.48,0.1,-0.82949,0.00012,16.59913]
[1779298194927,31.13,77507.48,0.1,-0.82949,0.00012,16.59913]
[1779298194979,31.13,77507.48,0.1,-0.82949,0.00012,16.59913]
[1779298195020,31.13,77507.48,0.1,-0.82949,0.00012,16.59913]
[1779298196691,31.13,77507.34,0.1,-0.82951,0.00012,16.59731]
[1779298196768,31.13,77507.34,0.1,-0.82951,0.00012,16.59731]
[1779298196799,31.13,77499.36,0.1,-0.83051,0.00012,16.53335]
[1779298197806,31.13,77494.27,0.1,-0.83114,0.00012,16.49251]
[1779298199338,31.13,77495.91,0.1,-0.83095,0.00012,16.50538]
[1779298199511,31.13,77495.91,0.1,-0.83095,0.00012,16.50538]
[1779298199521,31.13,77495.91,0.1,-0.83095,0.00012,16.50538]
[1779298200827,31.13,77504.86,0.1,-0.82984,0.00012,16.57627]
[1779298201530,31.13,77504.86,0.1,-0.82984,0.00012,16.57627]
[1779298201577,31.13,77504.86,0.1,-0.82984,0.00012,16.57627]
[1779298201749,31.13,77504.86,0.1,-0.82984,0.00012,16.57627]
[1779298201849,31.13,77504.86,0.1,-0.82984,0.00012,16.57627]
[1779298201900,31.13,77504.86,0.1,-0.82984,0.00012,16.57627]
[1779298202023,31.13,77504.86,0.1,-0.82984,0.00012,16.57627]
[1779298202120,31.13,77509.14,0.1,-0.82932,0.00012,16.60975]
[1779298203385,31.13,77513.0,0.1,-0.82884,0.00012,16.64051]
[1779298203437,31.13,77513.0,0.1,-0.82884,0.00012,16.64051]
[1779298203522,31.13,77513.0,0.1,-0.82884,0.00012,16.64051]
[1779298205862,31.12,77519.89,0.1,-0.82799,0.00013,16.69441]
[1779298206869,31.12,77527.39,0.1,-0.82706,0.00013,16.75401]
[1779298208417,31.12,77530.64,0.1,-0.82665,0.00013,16.77969]
[1779298208424,31.12,77530.64,0.1,-0.82665,0.00013,16.77969]
[1779298208529,31.12,77530.64,0.1,-0.82665,0.00013,16.77969]
[1779298208819,31.12,77530.64,0.1,-0.82665,0.00013,16.77969]
[1779298208870,31.12,77530.64,0.1,-0.82665,0.00013,16.77969]
[1779298209025,31.12,77530.64,0.1,-0.82665,0.00013,16.77969]
[1779298209029,31.12,77530.9,0.1,-0.82663,0.00013,16.78117]
[1779298214926,31.12,77518.02,0.1,-0.82827,0.00013,16.67702]
[1779298215932,31.12,77512.73,0.1,-0.82893,0.00012,16.63458]
[1779298216940,31.12,77512.22,0.1,-0.829,0.00012,16.63033]
[1779298217638,31.12,77512.22,0.1,-0.829,0.00012,16.63033]
[1779298217684,31.12,77512.22,0.1,-0.829,0.00012,16.63033]
[1779298217771,31.12,77512.22,0.1,-0.829,0.00012,16.63033]
[1779298217905,31.12,77512.22,0.1,-0.829,0.00012,16.63033]
[1779298217958,31.12,77512.22,0.1,-0.829,0.00012,16.63033]
[1779298218022,31.12,77512.22,0.1,-0.829,0.00012,16.63033]
[1779298218107,31.12,77513.02,0.1,-0.82891,0.00012,16.63605]
[1779298221975,31.11,77525.1,0.1,-0.82742,0.00013,16.73137]
[1779298223747,31.11,77524.8,0.1,-0.82746,0.00013,16.72874]
[1779298223772,31.11,77524.8,0.1,-0.82746,0.00013,16.72874]
[1779298224176,31.11,77524.8,0.1,-0.82746,0.00013,16.72874]
[1779298224276,31.11,77524.8,0.1,-0.82746,0.00013,16.72874]
[1779298224227,31.11,77524.52,0.1,-0.8275,0.00013,16.72574]
[1779298224518,31.11,77524.52,0.1,-0.8275,0.00013,16.72574]
[1779298224996,31.11,77524.73,0.1,-0.82748,0.00013,16.72742]
[1779298226079,31.11,77524.73,0.1,-0.82748,0.00013,16.72742]
[1779298233051,31.11,77527.82,0.1,-0.82718,0.00013,16.74411]
[1779298234059,31.11,77520.24,0.1,-0.82813,0.00013,16.68369]
[1779298235584,31.1,77518.04,0.1,-0.82842,0.00013,16.66574]
[1779298235632,31.1,77518.04,0.1,-0.82842,0.00013,16.66574]
[1779298235776,31.1,77518.04,0.1,-0.82842,0.00013,16.66574]
[1779298236073,31.1,77518.86,0.1,-0.82832,0.00013,16.67166]
[1779298236876,31.1,77518.86,0.1,-0.82832,0.00013,16.67166]
[1779298236928,31.1,77518.86,0.1,-0.82832,0.00013,16.67166]
[1779298237027,31.1,77518.86,0.1,-0.82832,0.00013,16.67166]
[1779298237079,31.1,77518.85,0.1,-0.82833,0.00013,16.67127]
[1779298242115,31.1,77518.73,0.1,-0.82837,0.00013,16.66877]
[1779298243493,31.1,77517.81,0.1,-0.82849,0.00012,16.6611]
[1779298243520,31.1,77517.81,0.1,-0.82849,0.00012,16.6611]
[1779298243810,31.1,77517.81,0.1,-0.82849,0.00012,16.6611]
[1779298243858,31.1,77517.81,0.1,-0.82849,0.00012,16.6611]
[1779298244023,31.1,77517.81,0.1,-0.82849,0.00012,16.6611]
[1779298244128,31.1,77517.7,0.1,-0.82851,0.00012,16.6599]
[1779298249164,31.1,77515.35,0.1,-0.82882,0.00012,16.63972]
[1779298251070,31.09,77514.77,0.1,-0.8289,0.00012,16.63481]
[1779298251770,31.09,77514.95,0.1,-0.82888,0.00012,16.63598]
[1779298251821,31.09,77514.95,0.1,-0.82888,0.00012,16.63598]
[1779298251839,31.09,77514.95,0.1,-0.82888,0.00012,16.63598]
[1779298251885,31.09,77514.95,0.1,-0.82888,0.00012,16.63598]
[1779298252019,31.09,77514.95,0.1,-0.82888,0.00012,16.63598]
[1779298252188,31.09,77514.98,0.1,-0.82888,0.00012,16.63595]
[1779298257222,31.09,77515.75,0.1,-0.82881,0.00012,16.64075]
[1779298257353,31.09,77515.75,0.1,-0.82881,0.00012,16.64075]
[1779298257404,31.09,77515.75,0.1,-0.82881,0.00012,16.64075]
[1779298257520,31.09,77515.75,0.1,-0.82881,0.00012,16.64075]
[1779298258036,31.09,77515.75,0.1,-0.82881,0.00012,16.64075]
[1779298258082,31.09,77515.75,0.1,-0.82881,0.00012,16.64075]
[1779298258268,31.09,77515.75,0.1,-0.82881,0.00012,16.64075]
[1779298258306,31.09,77516.17,0.1,-0.82876,0.00012,16.64383]
[1779298259237,31.09,77508.86,0.1,-0.82968,0.00012,16.58521]
[1779298263534,31.09,77510.12,0.1,-0.82954,0.00012,16.59422]
[1779298263586,31.09,77510.12,0.1,-0.82954,0.00012,16.59422]
[1779298263773,31.09,77510.12,0.1,-0.82954,0.00012,16.59422]
[1779298263953,31.09,77510.12,0.1,-0.82954,0.00012,16.59422]
[1779298263999,31.09,77510.12,0.1,-0.82954,0.00012,16.59422]
[1779298264021,31.09,77510.12,0.1,-0.82954,0.00012,16.59422]
[1779298264285,31.09,77509.95,0.1,-0.82956,0.00012,16.59257]
[1779298268307,31.08,77505.52,0.1,-0.83013,0.00012,16.55619]
[1779298270321,31.08,77500.05,0.1,-0.83082,0.00012,16.51205]
[1779298271050,31.08,77500.05,0.1,-0.83082,0.00012,16.51205]
[1779298271059,31.08,77500.05,0.1,-0.83082,0.00012,16.51205]
[1779298271270,31.08,77500.05,0.1,-0.83082,0.00012,16.51205]
[1779298271700,31.08,77499.08,0.1,-0.83094,0.00012,16.50413]
[1779298271745,31.08,77499.08,0.1,-0.83094,0.00012,16.50413]
[1779298271771,31.08,77499.08,0.1,-0.83094,0.00012,16.50413]
[1779298272335,31.08,77495.19,0.1,-0.83143,0.00012,16.4729]
[1779298277370,31.08,77494.8,0.1,-0.83148,0.00012,16.46914]
[1779298282599,31.08,77494.96,0.1,-0.83147,0.00012,16.46993]
[1779298282651,31.08,77494.96,0.1,-0.83147,0.00012,16.46993]
[1779298282769,31.08,77494.96,0.1,-0.83147,0.00012,16.46993]
[1779298283229,31.08,77494.96,0.1,-0.83147,0.00012,16.46993]
[1779298283274,31.08,77494.96,0.1,-0.83147,0.00012,16.46993]
[1779298283305,31.08,77494.96,0.1,-0.83147,0.00012,16.46993]
[1779298283281,31.08,77494.96,0.1,-0.83148,0.00012,16.46969]
[1779298283628,31.08,77494.96,0.1,-0.83148,0.00012,16.46969]
[1779298283730,31.08,77494.36,0.1,-0.83155,0.00012,16.4649]
[1779298284418,31.08,77486.53,0.1,-0.83252,0.00012,16.40207]
[1779298286433,31.08,77475.12,0.1,-0.83393,0.00012,16.31049]
[1779298287440,31.08,77467.18,0.1,-0.8349,0.00012,16.24695]
[1779298290467,31.08,77466.16,0.1,-0.83503,0.00012,16.23876]
[1779298291435,31.08,77466.16,0.1,-0.83503,0.00012,16.23876]
[1779298291487,31.08,77466.16,0.1,-0.83503,0.00012,16.23876]
[1779298291519,31.08,77466.16,0.1,-0.83503,0.00012,16.23876]
[1779298292020,31.08,77466.16,0.1,-0.83503,0.00012,16.23876]
[1779298292072,31.08,77466.16,0.1,-0.83503,0.00012,16.23876]
[1779298292270,31.08,77466.16,0.1,-0.83503,0.00012,16.23876]
[1779298292293,31.08,77466.28,0.1,-0.83505,0.00012,16.23545]
[1779298297539,31.08,77466.86,0.1,-0.83497,0.00012,16.24019]
[1779298301426,31.08,77465.1,0.1,-0.83519,0.00012,16.22622]
[1779298301435,31.08,77465.1,0.1,-0.83519,0.00012,16.22622]
[1779298301528,31.08,77465.1,0.1,-0.83519,0.00012,16.22622]
[1779298302150,31.08,77465.1,0.1,-0.83519,0.00012,16.22622]
[1779298302154,31.08,77465.1,0.1,-0.83519,0.00012,16.22622]
[1779298302273,31.08,77465.1,0.1,-0.83519,0.00012,16.22622]
[1779298302320,31.08,77465.95,0.1,-0.83508,0.00012,16.23311]
[1779298307477,31.08,77464.18,0.1,-0.83529,0.00012,16.21922]
[1779298307487,31.08,77464.18,0.1,-0.83529,0.00012,16.21922]
[1779298307521,31.08,77464.18,0.1,-0.83529,0.00012,16.21922]
[1779298308559,31.08,77464.17,0.1,-0.83529,0.00012,16.21922]
[1779298308601,31.08,77464.17,0.1,-0.83529,0.00012,16.21922]
[1779298308774,31.08,77464.17,0.1,-0.83529,0.00012,16.21922]
[1779298308836,31.08,77458.53,0.1,-0.83598,0.00012,16.17398]
[1779298309613,31.08,77452.17,0.1,-0.83676,0.00012,16.12304]
[1779298312631,31.08,77459.53,0.1,-0.83587,0.00012,16.18172]
[1779298313587,31.08,77459.53,0.1,-0.83587,0.00012,16.18172]
[1779298313646,31.08,77459.53,0.1,-0.83587,0.00012,16.18172]
[1779298313770,31.08,77459.53,0.1,-0.83587,0.00012,16.18172]
[1779298316066,31.08,77460.71,0.1,-0.83573,0.00012,16.19089]
[1779298316921,31.08,77460.88,0.1,-0.83571,0.00012,16.19198]
[1779298316972,31.08,77460.88,0.1,-0.83571,0.00012,16.19198]
[1779298317019,31.08,77460.88,0.1,-0.83571,0.00012,16.19198]
[1779298317022,31.08,77460.61,0.1,-0.83574,0.00012,16.18982]
[1779298318331,31.08,77460.61,0.1,-0.83574,0.00012,16.18982]
[1779298318383,31.08,77460.61,0.1,-0.83574,0.00012,16.18982]
[1779298318518,31.08,77461.7,0.1,-0.83561,0.00012,16.1984]
[1779298319680,31.08,77468.14,0.1,-0.83483,0.00012,16.24958]
[1779298322920,31.08,77469.2,0.1,-0.83471,0.00012,16.25771]
[1779298322973,31.08,77469.2,0.1,-0.83471,0.00012,16.25771]
[1779298323020,31.08,77469.2,0.1,-0.83471,0.00012,16.25771]
[1779298323074,31.08,77469.64,0.1,-0.83466,0.00012,16.26105]
[1779298325402,31.08,77468.81,0.1,-0.83476,0.00012,16.25406]
[1779298325454,31.08,77468.81,0.1,-0.83476,0.00012,16.25406]
[1779298325518,31.08,77468.81,0.1,-0.83476,0.00012,16.25406]
[1779298327488,31.07,77470.08,0.1,-0.83461,0.00012,16.2639]
[1779298327520,31.07,77470.08,0.1,-0.83461,0.00012,16.2639]
[1779298327539,31.07,77470.08,0.1,-0.83461,0.00012,16.2639]
[1779298327736,31.08,77470.16,0.1,-0.8346,0.00012,16.26458]
[1779298332771,31.08,77470.32,0.1,-0.83458,0.00012,16.26597]
[1779298334665,31.08,77470.32,0.1,-0.83458,0.00012,16.26597]
[1779298334771,31.08,77470.32,0.1,-0.83458,0.00012,16.26597]
[1779298334785,31.07,77470.34,0.1,-0.83459,0.00012,16.26571]
[1779298340827,31.07,77470.31,0.1,-0.83461,0.00012,16.26414]
[1779298343291,31.07,77470.17,0.1,-0.83463,0.00012,16.26278]
[1779298343343,31.07,77470.17,0.1,-0.83463,0.00012,16.26278]
[1779298343519,31.07,77469.58,0.1,-0.83471,0.00012,16.25758]
[1779298344342,31.07,77469.58,0.1,-0.83471,0.00012,16.25758]
[1779298344348,31.07,77469.58,0.1,-0.83471,0.00012,16.25758]
[1779298344369,31.07,77469.98,0.1,-0.83467,0.00012,16.26053]
[1779298344523,31.07,77469.98,0.1,-0.83467,0.00012,16.26053]
[1779298349890,31.07,77469.91,0.1,-0.83468,0.00012,16.25976]
[1779298350981,31.07,77469.91,0.1,-0.83468,0.00012,16.25976]
[1779298351020,31.07,77469.91,0.1,-0.83468,0.00012,16.25976]
[1779298351148,31.07,77463.91,0.1,-0.83544,0.00012,16.20747]
[1779298351450,31.07,77463.91,0.1,-0.83544,0.00012,16.20747]
[1779298351685,31.07,77463.91,0.1,-0.83544,0.00012,16.20747]
[1779298352078,31.07,77463.79,0.1,-0.83546,0.00012,16.20653]
[1779298354171,31.07,77468.2,0.1,-0.83492,0.00012,16.24177]
[1779298358086,31.07,77467.13,0.1,-0.83505,0.00012,16.23311]
[1779298358129,31.07,77467.13,0.1,-0.83505,0.00012,16.23311]
[1779298358269,31.07,77467.13,0.1,-0.83505,0.00012,16.23311]
[1779298358369,31.07,77466.73,0.1,-0.8351,0.00012,16.22977]
[1779298363690,31.07,77468.66,0.1,-0.83487,0.00012,16.24494]
[1779298363742,31.07,77468.66,0.1,-0.83487,0.00012,16.24494]
[1779298363768,31.07,77468.66,0.1,-0.83487,0.00012,16.24494]
[1779298363989,31.07,77470.44,0.1,-0.83466,0.00012,16.25908]
[1779298369023,31.07,77469.51,0.1,-0.83478,0.00012,16.25111]
[1779298374062,31.07,77468.92,0.1,-0.83486,0.00012,16.24587]
[1779298377685,31.07,77469.62,0.1,-0.83478,0.00012,16.25117]
[1779298377736,31.07,77469.62,0.1,-0.83478,0.00012,16.25117]
[1779298377770,31.07,77469.62,0.1,-0.83478,0.00012,16.25117]
[1779298378090,31.07,77469.19,0.1,-0.83483,0.00012,16.24764]
[1779298383125,31.06,77469.96,0.1,-0.83474,0.00012,16.25336]
[1779298385142,31.06,77469.93,0.1,-0.83475,0.00012,16.25303]
[1779298385269,31.06,77469.93,0.1,-0.83475,0.00012,16.25303]
[1779298385359,31.06,77476.31,0.1,-0.83397,0.00012,16.30382]
[1779298387596,31.06,77476.98,0.1,-0.83389,0.00012,16.30901]
[1779298388769,31.06,77477.58,0.1,-0.83382,0.00012,16.31363]
[1779298389167,31.06,77477.18,0.1,-0.83387,0.00012,16.31026]
[1779298394201,31.06,77473.87,0.1,-0.83429,0.00012,16.28277]
[1779298395147,31.06,77473.87,0.1,-0.83429,0.00012,16.28277]
[1779298395199,31.06,77473.87,0.1,-0.83429,0.00012,16.28277]
[1779298395247,31.06,77473.58,0.1,-0.83433,0.00012,16.28032]
[1779298396216,31.06,77469.31,0.1,-0.83486,0.00012,16.24606]
[1779298396770,31.06,77469.31,0.1,-0.83486,0.00012,16.24606]
[1779298397906,31.06,77470.24,0.1,-0.83474,0.00012,16.25342]
[1779298400244,31.06,77465.24,0.1,-0.83536,0.00012,16.213]
[1779298404273,31.06,77468.25,0.1,-0.83501,0.00012,16.23607]
[1779298408301,31.06,77478.18,0.1,-0.83381,0.00012,16.3145]
[1779298409309,31.05,77478.91,0.1,-0.83372,0.00012,16.32]
[1779298415350,31.05,77479.65,0.1,-0.83368,0.00012,16.32063]
[1779298420385,31.05,77483.68,0.1,-0.8332,0.00012,16.35223]
[1779298423406,31.05,77480.88,0.1,-0.83355,0.00012,16.32941]
[1779298428441,31.05,77481.18,0.1,-0.83352,0.00012,16.33119]
[1779298432470,31.05,77465.98,0.1,-0.83539,0.00012,16.20891]
[1779298433477,31.05,77470.75,0.1,-0.83482,0.00012,16.24681]
[1779298436497,31.05,77478.77,0.1,-0.83384,0.00012,16.31032]
[1779298441526,31.05,77479.04,0.1,-0.83382,0.00012,16.31206]
[1779298441536,31.05,77481.61,0.1,-0.8335,0.00012,16.33251]
[1779298446571,31.04,77482.12,0.1,-0.83345,0.00012,16.33591]
[1779298449591,31.04,77489.31,0.1,-0.83257,0.00012,16.393]
[1779298454627,31.04,77489.0,0.1,-0.83262,0.00012,16.3895]
[1779298459662,31.04,77489.3,0.1,-0.8326,0.00012,16.39091]
[1779298464696,31.04,77488.84,0.1,-0.83268,0.00012,16.38623]
[1779298469732,31.04,77489.87,0.1,-0.83256,0.00012,16.39351]
[1779298474767,31.03,77489.0,0.1,-0.83272,0.00012,16.38137]
[1779298479802,31.03,77489.86,0.1,-0.83263,0.00012,16.38743]
[1779298484837,31.03,77489.32,0.1,-0.8327,0.00012,16.38232]
[1779298489874,31.03,77489.37,0.1,-0.83271,0.00012,16.38195]
[1779298490882,31.03,77482.66,0.1,-0.83354,0.00012,16.32812]
[1779298495917,31.03,77487.11,0.1,-0.833,0.00012,16.36328]
[1779298501959,31.03,77488.37,0.1,-0.83286,0.00012,16.37254]
[1779298506994,31.02,77488.91,0.1,-0.8328,0.00012,16.37618]
[1779298512028,31.02,77487.73,0.1,-0.83296,0.00012,16.36608]
[1779298517064,31.02,77488.42,0.1,-0.83288,0.00012,16.371]
[1779298522099,31.02,77489.88,0.1,-0.83271,0.00012,16.38207]
[1779298523106,31.02,77500.79,0.1,-0.83136,0.00012,16.46922]
[1779298524113,31.02,77502.7,0.1,-0.83113,0.00012,16.48425]
[1779298529147,31.02,77504.39,0.1,-0.83094,0.00012,16.49635]
[1779298534183,31.01,77504.33,0.1,-0.83101,0.00012,16.49008]
[1779298539221,31.01,77526.14,0.1,-0.82831,0.00013,16.66299]
[1779298540230,31.01,77538.91,0.1,-0.8267,0.00013,16.76499]
[1779298541237,31.01,77541.84,0.1,-0.82633,0.00013,16.78837]
[1779298542244,31.01,77542.01,0.1,-0.82631,0.00013,16.78956]
[1779298543651,31.01,77544.51,0.1,-0.826,0.00013,16.80934]
[1779298543680,31.01,77544.51,0.1,-0.826,0.00013,16.80934]
[1779298544258,31.01,77547.14,0.1,-0.82567,0.00013,16.83016]
[1779298545268,31.01,77555.72,0.1,-0.82458,0.00013,16.89869]
[1779298546276,31.01,77564.16,0.1,-0.82351,0.00013,16.96604]
[1779298547027,31.01,77564.16,0.1,-0.82351,0.00013,16.96604]
[1779298547282,31.01,77566.82,0.1,-0.82317,0.00013,16.98716]
[1779298549296,31.01,77559.54,0.1,-0.8241,0.00013,16.92864]
[1779298551310,31.01,77564.76,0.1,-0.82344,0.00013,16.96994]
[1779298552316,31.01,77565.61,0.1,-0.82334,0.00013,16.97657]
[1779298552832,31.01,77565.61,0.1,-0.82334,0.00013,16.97657]
[1779298553324,31.01,77563.91,0.1,-0.82356,0.00013,16.96281]
[1779298554331,31.01,77564.54,0.1,-0.82348,0.00013,16.96764]
[1779298558359,31.0,77565.21,0.1,-0.82341,0.00013,16.97203]
[1779298561380,31.0,77568.36,0.1,-0.82302,0.00013,16.99673]
[1779298562387,31.0,77570.18,0.1,-0.82279,0.00013,17.01079]
[1779298563394,31.0,77570.64,0.1,-0.82274,0.00013,17.01419]
[1779298564402,31.0,77572.74,0.1,-0.82247,0.00013,17.03095]
[1779298565413,31.0,77582.25,0.1,-0.82125,0.00013,17.10644]
[1779298566420,31.0,77597.74,0.1,-0.81925,0.00013,17.22977]
[1779298567427,31.0,77598.55,0.1,-0.81915,0.00013,17.23593]
[1779298570448,31.0,77601.83,0.1,-0.81874,0.00013,17.26117]
[1779298572462,31.0,77602.93,0.1,-0.81861,0.00013,17.26928]
[1779298573453,31.0,77602.93,0.1,-0.81861,0.00013,17.26928]
[1779298573499,31.0,77602.93,0.1,-0.81861,0.00013,17.26928]
[1779298573608,31.0,77604.22,0.1,-0.81845,0.00013,17.27923]
[1779298575036,31.0,77603.87,0.1,-0.8185,0.00013,17.2761]
[1779298577312,30.99,77603.39,0.1,-0.81857,0.00013,17.2716]
[1779298577513,30.99,77637.8,0.1,-0.81407,0.00013,17.54514]
[1779298578479,30.99,77637.8,0.1,-0.81407,0.00013,17.54514]
[1779298578516,30.99,77640.86,0.1,-0.81367,0.00013,17.56919]
[1779298579523,30.99,77643.95,0.1,-0.81327,0.00013,17.59364]
[1779298580717,30.99,77645.28,0.1,-0.81309,0.00013,17.6041]
[1779298581537,30.99,77640.31,0.1,-0.81375,0.00013,17.56454]
[1779298583552,30.99,77625.97,0.1,-0.81564,0.00013,17.45031]
[1779298584559,30.99,77626.23,0.1,-0.81561,0.00013,17.45225]
[1779298586464,30.99,77626.66,0.1,-0.81556,0.00013,17.45533]
[1779298586573,30.99,77623.73,0.1,-0.81595,0.00013,17.43186]
[1779298591608,30.99,77623.61,0.1,-0.81601,0.00013,17.42558]
[1779298593622,30.99,77616.34,0.1,-0.81698,0.00013,17.36713]
[1779298594392,30.99,77616.34,0.1,-0.81698,0.00013,17.36713]
[1779298594631,30.99,77606.58,0.1,-0.81825,0.00013,17.2892]
[1779298595556,30.99,77606.58,0.1,-0.81825,0.00013,17.2892]
[1779298595638,30.99,77594.62,0.1,-0.81981,0.00013,17.19376]
[1779298596645,30.99,77594.3,0.1,-0.81985,0.00013,17.19119]
[1779298597523,30.99,77594.3,0.1,-0.81985,0.00013,17.19119]
[1779298599529,30.99,77594.16,0.1,-0.81987,0.00013,17.19004]
[1779298600558,30.99,77593.65,0.1,-0.81993,0.00013,17.18595]
[1779298600673,30.99,77588.07,0.1,-0.82065,0.00013,17.14145]
[1779298603695,30.99,77583.9,0.1,-0.82119,0.00013,17.1083]
[1779298605707,30.99,77586.93,0.1,-0.8208,0.00013,17.13261]
[1779298607722,30.99,77583.09,0.1,-0.82129,0.00013,17.10207]
[1779298608728,30.99,77579.35,0.1,-0.82177,0.00013,17.0723]
[1779298610528,30.99,77579.35,0.1,-0.82177,0.00013,17.0723]
[1779298610623,30.99,77574.35,0.1,-0.82241,0.00013,17.03235]
[1779298610864,30.99,77577.5,0.1,-0.82201,0.00013,17.05749]
[1779298613764,30.99,77580.2,0.1,-0.82166,0.00013,17.07891]
[1779298615193,30.99,77580.2,0.1,-0.82166,0.00013,17.07891]
[1779298615244,30.99,77580.2,0.1,-0.82166,0.00013,17.07891]
[1779298615271,30.99,77580.2,0.1,-0.82166,0.00013,17.07891]
[1779298615287,30.99,77577.46,0.1,-0.82202,0.00013,17.05697]
[1779298618613,30.99,77576.39,0.1,-0.82216,0.00013,17.04835]
[1779298618656,30.99,77576.39,0.1,-0.82216,0.00013,17.04835]
[1779298618769,30.99,77576.46,0.1,-0.82215,0.00013,17.04889]
[1779298621060,30.99,77576.38,0.1,-0.82216,0.00013,17.0482]
[1779298624752,30.99,77578.56,0.1,-0.82188,0.00013,17.06548]
[1779298624770,30.99,77578.56,0.1,-0.82188,0.00013,17.06548]
[1779298624800,30.99,77578.56,0.1,-0.82188,0.00013,17.06548]
[1779298625025,30.99,77578.56,0.1,-0.82188,0.00013,17.06548]
[1779298625857,30.99,77572.85,0.1,-0.82262,0.00013,17.01978]
[1779298626865,30.99,77563.89,0.1,-0.82377,0.00013,16.94796]
[1779298627872,30.99,77570.9,0.1,-0.82287,0.00013,17.00377]
[1779298628879,30.99,77590.39,0.1,-0.82036,0.00013,17.15939]
[1779298629886,30.99,77591.95,0.1,-0.82016,0.00013,17.17172]
[1779298634921,30.98,77594.34,0.1,-0.81987,0.00013,17.19007]
[1779298636332,30.98,77594.34,0.1,-0.81987,0.00013,17.19007]
[1779298636382,30.98,77594.34,0.1,-0.81987,0.00013,17.19007]
[1779298636524,30.98,77594.34,0.1,-0.81987,0.00013,17.19007]
[1779298641970,30.98,77594.22,0.1,-0.8199,0.00013,17.18802]
[1779298647005,30.98,77594.41,0.1,-0.81989,0.00013,17.18877]
[1779298648020,30.98,77587.65,0.1,-0.82076,0.00013,17.13469]
[1779298649024,30.98,77583.94,0.1,-0.82124,0.00013,17.105]
[1779298650874,30.98,77583.74,0.1,-0.82127,0.00013,17.10334]
[1779298650919,30.98,77583.74,0.1,-0.82127,0.00013,17.10334]
[1779298651024,30.98,77583.74,0.1,-0.82127,0.00013,17.10334]
[1779298651039,30.98,77576.93,0.1,-0.82218,0.00013,17.04465]
[1779298652046,30.98,77567.92,0.1,-0.82334,0.00013,16.97259]
[1779298653053,30.98,77564.19,0.1,-0.82381,0.00013,16.94277]
[1779298655067,30.98,77557.1,0.1,-0.82472,0.00013,16.88572]
[1779298660103,30.98,77551.13,0.1,-0.82549,0.00013,16.8374]
[1779298664130,30.98,77540.45,0.1,-0.82685,0.00013,16.75174]
[1779298665138,30.98,77535.99,0.1,-0.82741,0.00013,16.7161]
[1779298670556,30.98,77533.61,0.1,-0.82772,0.00013,16.6968]
[1779298670607,30.98,77533.61,0.1,-0.82772,0.00013,16.6968]
[1779298670768,30.98,77533.39,0.1,-0.82775,0.00013,16.6948]
[1779298676731,30.97,77535.06,0.1,-0.82755,0.00013,16.70763]
[1779298676767,30.97,77535.06,0.1,-0.82755,0.00013,16.70763]
[1779298676782,30.97,77535.07,0.1,-0.82755,0.00013,16.70756]
[1779298678711,30.97,77536.26,0.1,-0.8274,0.00013,16.71693]
[1779298678768,30.97,77536.26,0.1,-0.8274,0.00013,16.71693]
[1779298682261,30.97,77532.71,0.1,-0.82786,0.00013,16.68769]
[1779298683380,30.97,77532.71,0.1,-0.82786,0.00013,16.68769]
[1779298683432,30.97,77532.71,0.1,-0.82786,0.00013,16.68769]
[1779298683518,30.97,77532.71,0.1,-0.82786,0.00013,16.68769]
[1779298684275,30.97,77524.42,0.1,-0.82891,0.00013,16.62105]
[1779298686902,30.97,77526.05,0.1,-0.8287,0.00013,16.634]
[1779298686913,30.97,77526.05,0.1,-0.8287,0.00013,16.634]
[1779298687020,30.97,77526.05,0.1,-0.8287,0.00013,16.634]
[1779298690262,30.97,77528.44,0.1,-0.82841,0.00013,16.65292]
[1779298690270,30.97,77528.44,0.1,-0.82841,0.00013,16.65292]
[1779298690272,30.97,77528.44,0.1,-0.82841,0.00013,16.65292]
[1779298691500,30.97,77528.28,0.1,-0.82843,0.00013,16.65155]
[1779298691517,30.97,77528.28,0.1,-0.82843,0.00013,16.65155]
[1779298697366,30.97,77526.2,0.1,-0.8287,0.00013,16.63442]
[1779298699380,30.97,77530.23,0.1,-0.82819,0.00013,16.66656]
[1779298700246,30.97,77530.23,0.1,-0.82819,0.00013,16.66656]
[1779298700269,30.97,77530.23,0.1,-0.82819,0.00013,16.66656]
[1779298700291,30.97,77530.23,0.1,-0.82819,0.00013,16.66656]
[1779298700698,30.97,77530.23,0.1,-0.82819,0.00013,16.66656]
[1779298700772,30.97,77530.23,0.1,-0.82819,0.00013,16.66656]
[1779298707377,30.97,77529.77,0.1,-0.82826,0.00013,16.66222]
[1779298707429,30.97,77529.77,0.1,-0.82826,0.00013,16.66222]
[1779298707518,30.97,77529.77,0.1,-0.82826,0.00013,16.66222]
[1779298712274,30.97,77529.23,0.1,-0.82834,0.00013,16.65746]
[1779298712519,30.97,77529.23,0.1,-0.82834,0.00013,16.65746]
[1779298717562,30.97,77528.38,0.1,-0.82849,0.00013,16.64574]
[1779298717571,30.97,77528.38,0.1,-0.82849,0.00013,16.64574]
[1779298717770,30.97,77528.38,0.1,-0.82849,0.00013,16.64574]
[1779298723548,30.96,77530.92,0.1,-0.82818,0.00013,16.66531]
[1779298724761,30.96,77530.92,0.1,-0.82818,0.00013,16.66531]
[1779298724768,30.96,77530.92,0.1,-0.82818,0.00013,16.66531]
[1779298724813,30.96,77530.92,0.1,-0.82818,0.00013,16.66531]
[1779298727757,30.96,77531.06,0.1,-0.82817,0.00013,16.66602]
[1779298727770,30.96,77531.06,0.1,-0.82817,0.00013,16.66602]
[1779298729365,30.96,77528.14,0.1,-0.82854,0.00013,16.64222]
[1779298733618,30.96,77520.14,0.1,-0.82956,0.00013,16.57753]
[1779298736689,30.96,77520.31,0.1,-0.82954,0.00013,16.57882]
[1779298736738,30.96,77520.31,0.1,-0.82954,0.00013,16.57882]
[1779298736768,30.96,77520.31,0.1,-0.82954,0.00013,16.57882]
[1779298739575,30.96,77520.43,0.1,-0.82952,0.00013,16.57968]
[1779298739627,30.96,77520.43,0.1,-0.82952,0.00013,16.57968]
[1779298739769,30.96,77520.43,0.1,-0.82952,0.00013,16.57968]
[1779298741276,30.96,77520.3,0.1,-0.82954,0.00013,16.57861]
[1779298741520,30.96,77520.3,0.1,-0.82954,0.00013,16.57861]
[1779298743688,30.96,77523.71,0.1,-0.82911,0.00013,16.60582]
[1779298745445,30.96,77524.3,0.1,-0.82904,0.00013,16.61049]
[1779298745454,30.96,77524.3,0.1,-0.82904,0.00013,16.61049]
[1779298745517,30.96,77524.3,0.1,-0.82904,0.00013,16.61049]
[1779298750737,30.96,77532.92,0.1,-0.82796,0.00013,16.67916]
[1779298751744,30.96,77534.59,0.1,-0.82775,0.00013,16.69238]
[1779298753549,30.96,77534.59,0.1,-0.82775,0.00013,16.69238]
[1779298753593,30.96,77534.59,0.1,-0.82775,0.00013,16.69238]
[1779298753769,30.96,77534.59,0.1,-0.82775,0.00013,16.69238]
[1779298759799,30.96,77536.55,0.1,-0.82753,0.00013,16.70655]
[1779298762292,30.96,77536.6,0.1,-0.82753,0.00013,16.70654]
[1779298762341,30.96,77536.6,0.1,-0.82753,0.00013,16.70654]
[1779298762542,30.96,77536.6,0.1,-0.82753,0.00013,16.70654]
[1779298762637,30.96,77536.6,0.1,-0.82753,0.00013,16.70654]
[1779298762776,30.96,77536.6,0.1,-0.82753,0.00013,16.70654]
[1779298762821,30.96,77540.38,0.1,-0.82706,0.00013,16.73661]
[1779298765842,30.95,77546.83,0.1,-0.82625,0.00013,16.7875]
[1779298768674,30.95,77547.19,0.1,-0.82622,0.00013,16.78976]
[1779298768717,30.95,77547.19,0.1,-0.82622,0.00013,16.78976]
[1779298768772,30.95,77547.19,0.1,-0.82622,0.00013,16.78976]
[1779298775912,30.95,77546.31,0.1,-0.82638,0.00013,16.77726]
[1779298778824,30.95,77546.03,0.1,-0.82642,0.00013,16.77498]
[1779298778876,30.95,77544.66,0.1,-0.8266,0.00013,16.76377]
[1779298779017,30.95,77544.66,0.1,-0.8266,0.00013,16.76377]
[1779298784975,30.95,77542.89,0.1,-0.82683,0.00013,16.74912]
[1779298786522,30.95,77542.89,0.1,-0.82683,0.00013,16.74912]
[1779298786768,30.95,77542.89,0.1,-0.82683,0.00013,16.74912]
[1779298792105,30.95,77544.47,0.1,-0.82663,0.00013,16.76149]
[1779298793894,30.95,77544.8,0.1,-0.82659,0.00013,16.76404]
[1779298793946,30.95,77544.8,0.1,-0.82659,0.00013,16.76404]
[1779298794033,30.95,77544.8,0.1,-0.82659,0.00013,16.76404]
[1779298799072,30.95,77547.85,0.1,-0.82621,0.00013,16.78819]
[1779298800311,30.95,77547.85,0.1,-0.82621,0.00013,16.78819]
[1779298800521,30.95,77547.85,0.1,-0.82621,0.00013,16.78819]
[1779298800622,30.95,77546.53,0.1,-0.82638,0.00013,16.77763]
[1779298801091,30.95,77542.3,0.1,-0.82691,0.00013,16.74378]
[1779298802099,30.95,77533.53,0.1,-0.82802,0.00013,16.67361]
[1779298803847,30.95,77533.53,0.1,-0.82802,0.00013,16.67361]
[1779298803859,30.95,77533.53,0.1,-0.82802,0.00013,16.67361]
[1779298804025,30.95,77532.83,0.1,-0.8281,0.00013,16.66832]
[1779298805120,30.95,77522.42,0.1,-0.82941,0.00013,16.58489]
[1779298808149,30.95,77509.9,0.1,-0.83097,0.00012,16.48476]
[1779298809157,30.95,77508.45,0.1,-0.83115,0.00012,16.47309]
[1779298810737,30.95,77508.45,0.1,-0.83115,0.00012,16.47309]
[1779298810772,30.95,77508.45,0.1,-0.83115,0.00012,16.47309]
[1779298812535,30.95,77508.18,0.1,-0.83119,0.00012,16.47086]
[1779298812587,30.95,77508.18,0.1,-0.83119,0.00012,16.47086]
[1779298812768,30.95,77508.18,0.1,-0.83119,0.00012,16.47086]
[1779298812869,30.95,77508.18,0.1,-0.83119,0.00012,16.47079]
[1779298817213,30.95,77503.23,0.1,-0.8318,0.00012,16.43106]
[1779298818867,30.95,77503.23,0.1,-0.8318,0.00012,16.43106]
[1779298818876,30.95,77503.23,0.1,-0.8318,0.00012,16.43106]
[1779298819023,30.95,77503.28,0.1,-0.8318,0.00012,16.43147]
[1779298821765,30.95,77503.38,0.1,-0.83178,0.00012,16.43227]
[1779298821815,30.95,77503.38,0.1,-0.83178,0.00012,16.43227]
[1779298821867,30.95,77503.12,0.1,-0.83182,0.00012,16.43018]
[1779298822018,30.95,77503.12,0.1,-0.83182,0.00012,16.43018]
[1779298827282,30.95,77504.45,0.1,-0.83165,0.00012,16.44075]
[1779298830695,30.95,77505.77,0.1,-0.83149,0.00012,16.45127]
[1779298830718,30.95,77505.77,0.1,-0.83149,0.00012,16.45127]
[1779298830770,30.95,77505.77,0.1,-0.83149,0.00012,16.45127]
[1779298832365,30.95,77506.77,0.1,-0.8314,0.00012,16.455]
[1779298832415,30.95,77506.77,0.1,-0.8314,0.00012,16.455]
[1779298832522,30.95,77506.77,0.1,-0.8314,0.00012,16.455]
[1779298832623,30.95,77505.32,0.1,-0.83158,0.00012,16.44331]
[1779298837353,30.95,77500.77,0.1,-0.83215,0.00012,16.40658]
[1779298838189,30.95,77500.77,0.1,-0.83215,0.00012,16.40658]
[1779298838241,30.95,77500.77,0.1,-0.83215,0.00012,16.40658]
[1779298838268,30.95,77500.77,0.1,-0.83215,0.00012,16.40658]
[1779298841291,30.95,77499.1,0.1,-0.83236,0.00012,16.39319]
[1779298841347,30.95,77499.1,0.1,-0.83236,0.00012,16.39319]
[1779298841520,30.95,77499.1,0.1,-0.83236,0.00012,16.39319]
[1779298841577,30.95,77499.0,0.1,-0.83237,0.00012,16.3924]
[1779298843083,30.95,77497.08,0.1,-0.83261,0.00012,16.37702]
[1779298843136,30.95,77497.08,0.1,-0.83261,0.00012,16.37702]
[1779298843270,30.95,77497.08,0.1,-0.83261,0.00012,16.37702]
[1779298848430,30.95,77496.92,0.1,-0.83262,0.00012,16.37599]
[1779298852668,30.95,77493.76,0.1,-0.83301,0.00012,16.35079]
[1779298852719,30.95,77493.76,0.1,-0.83301,0.00012,16.35079]
[1779298852769,30.95,77493.76,0.1,-0.83301,0.00012,16.35079]
[1779298854398,30.95,77493.6,0.1,-0.83303,0.00012,16.34967]
[1779298854450,30.95,77493.6,0.1,-0.83303,0.00012,16.34967]
[1779298854520,30.95,77493.6,0.1,-0.83303,0.00012,16.34967]
[1779298854621,30.95,77493.52,0.1,-0.83304,0.00012,16.34911]
[1779298860517,30.95,77490.17,0.1,-0.83344,0.00012,16.32279]
[1779298861447,30.95,77490.17,0.1,-0.83344,0.00012,16.32279]
[1779298861499,30.95,77490.17,0.1,-0.83344,0.00012,16.32279]
[1779298861518,30.95,77490.17,0.1,-0.83344,0.00012,16.32279]
[1779298863544,30.95,77495.54,0.1,-0.83277,0.00012,16.36626]
[1779298865644,30.95,77497.12,0.1,-0.83258,0.00012,16.37899]
[1779298865697,30.95,77497.12,0.1,-0.83258,0.00012,16.37899]
[1779298865767,30.95,77497.12,0.1,-0.83258,0.00012,16.37899]
[1779298865923,30.95,77497.12,0.1,-0.83258,0.00012,16.37899]
[1779298865968,30.95,77498.09,0.1,-0.83245,0.00012,16.38687]
[1779298866020,30.95,77498.09,0.1,-0.83245,0.00012,16.38687]
[1779298866565,30.95,77497.83,0.1,-0.83249,0.00012,16.38479]
[1779298872611,30.95,77497.35,0.1,-0.83254,0.00012,16.38109]
[1779298879660,30.95,77496.67,0.1,-0.83263,0.00012,16.37572]
[1779298884695,30.95,77496.88,0.1,-0.8326,0.00012,16.37743]
[1779298889730,30.95,77497.39,0.1,-0.83254,0.00012,16.38148]
[1779298891229,30.95,77497.12,0.1,-0.83257,0.00012,16.3793]
[1779298891270,30.95,77497.12,0.1,-0.83257,0.00012,16.3793]
[1779298893103,30.95,77497.14,0.1,-0.8326,0.00012,16.3752]
[1779298893669,30.95,77497.14,0.1,-0.8326,0.00012,16.3752]
[1779298893770,30.95,77497.14,0.1,-0.8326,0.00012,16.3752]
[1779298893854,30.95,77497.14,0.1,-0.8326,0.00012,16.3752]
[1779298893871,30.95,77494.88,0.1,-0.83288,0.00012,16.35709]
[1779298895248,30.95,77494.68,0.1,-0.8329,0.00012,16.35554]
[1779298895268,30.95,77494.68,0.1,-0.8329,0.00012,16.35554]
[1779298895772,30.95,77494.94,0.1,-0.83287,0.00012,16.35768]
[1779298897786,30.95,77511.5,0.1,-0.83081,0.00012,16.49058]
[1779298898793,30.95,77522.43,0.1,-0.82944,0.00013,16.5783]
[1779298899800,30.95,77522.53,0.1,-0.82943,0.00013,16.57911]
[1779298900806,30.95,77526.8,0.1,-0.8289,0.00013,16.61333]
[1779298903828,30.95,77520.16,0.1,-0.82973,0.00013,16.56006]
[1779298905158,30.95,77519.8,0.1,-0.82977,0.00013,16.55721]
[1779298905162,30.95,77519.8,0.1,-0.82977,0.00013,16.55721]
[1779298905271,30.95,77519.8,0.1,-0.82977,0.00013,16.55721]
[1779298905842,30.95,77520.26,0.1,-0.82972,0.00013,16.56094]
[1779298910877,30.95,77518.6,0.1,-0.82992,0.00013,16.5479]
[1779298912916,30.95,77519.39,0.1,-0.82982,0.00013,16.5543]
[1779298912924,30.95,77519.39,0.1,-0.82982,0.00013,16.5543]
[1779298912917,30.95,77520.99,0.1,-0.82962,0.00013,16.56717]
[1779298913022,30.95,77520.99,0.1,-0.82962,0.00013,16.56717]
[1779298913898,30.95,77520.97,0.1,-0.82962,0.00013,16.56706]
[1779298918932,30.95,77521.44,0.1,-0.82956,0.00013,16.57109]
[1779298921954,30.95,77526.8,0.1,-0.82888,0.00013,16.61413]
[1779298923036,30.95,77528.56,0.1,-0.82866,0.00013,16.6282]
[1779298923087,30.95,77528.56,0.1,-0.82866,0.00013,16.6282]
[1779298923276,30.95,77528.56,0.1,-0.82866,0.00013,16.6282]
[1779298923968,30.95,77528.89,0.1,-0.82862,0.00013,16.63079]
[1779298924975,30.95,77524.3,0.1,-0.8292,0.00013,16.59397]
[1779298931017,30.95,77523.22,0.1,-0.82933,0.00013,16.58532]
[1779298931497,30.95,77523.22,0.1,-0.82933,0.00013,16.58532]
[1779298931518,30.95,77523.22,0.1,-0.82933,0.00013,16.58532]
[1779298931548,30.95,77523.22,0.1,-0.82933,0.00013,16.58532]
[1779298932024,30.95,77523.29,0.1,-0.82933,0.00013,16.58588]
[1779298933942,30.95,77522.4,0.1,-0.82944,0.00013,16.57874]
[1779298934018,30.95,77522.4,0.1,-0.82944,0.00013,16.57874]
[1779298934015,30.95,77522.4,0.1,-0.82944,0.00013,16.57874]
[1779298939073,30.95,77520.53,0.1,-0.82968,0.00013,16.56348]
[1779298943101,30.95,77537.15,0.1,-0.82759,0.00013,16.69633]
[1779298944108,30.95,77539.72,0.1,-0.82727,0.00013,16.71677]
[1779298946269,30.95,77540.49,0.1,-0.82717,0.00013,16.72278]
[1779298946321,30.95,77540.49,0.1,-0.82717,0.00013,16.72278]
[1779298946521,30.95,77540.49,0.1,-0.82717,0.00013,16.72278]
[1779298946546,30.95,77540.55,0.1,-0.82717,0.00013,16.72309]
[1779298947129,30.95,77547.59,0.1,-0.82628,0.00013,16.77929]
[1779298948136,30.95,77553.22,0.1,-0.82557,0.00013,16.82431]
[1779298951157,30.95,77557.41,0.1,-0.82507,0.00013,16.85315]
[1779298952946,30.95,77557.41,0.1,-0.82507,0.00013,16.85315]
[1779298952998,30.95,77557.41,0.1,-0.82507,0.00013,16.85315]
[1779298953019,30.95,77557.41,0.1,-0.82507,0.00013,16.85315]
[1779298952979,30.95,77560.97,0.1,-0.82463,0.00013,16.88127]
[1779298953171,30.95,77561.7,0.1,-0.82453,0.00013,16.88711]
[1779298958206,30.95,77563.38,0.1,-0.82434,0.00013,16.89947]
[1779298959835,30.95,77563.38,0.1,-0.82434,0.00013,16.89947]
[1779298959887,30.95,77563.38,0.1,-0.82434,0.00013,16.89947]
[1779298960022,30.95,77563.38,0.1,-0.82434,0.00013,16.89947]
[1779298959979,30.95,77564.1,0.1,-0.82425,0.00013,16.90476]
[1779298965255,30.94,77562.16,0.1,-0.82452,0.00013,16.88808]
[1779298970290,30.94,77561.68,0.1,-0.8246,0.00013,16.88322]
[1779298972237,30.94,77564.48,0.1,-0.82424,0.00013,16.90543]
[1779298972270,30.94,77564.48,0.1,-0.82424,0.00013,16.90543]
[1779298972289,30.94,77564.48,0.1,-0.82424,0.00013,16.90543]
[1779298972743,30.94,77564.48,0.1,-0.82424,0.00013,16.90543]
[1779298972768,30.94,77564.48,0.1,-0.82424,0.00013,16.90543]
[1779298972789,30.94,77564.43,0.1,-0.82425,0.00013,16.90481]
[1779298978346,30.94,77564.78,0.1,-0.82423,0.00013,16.90632]
[1779298983381,30.94,77564.67,0.1,-0.82426,0.00013,16.90444]
[1779298988417,30.93,77564.34,0.1,-0.82432,0.00013,16.90101]
[1779298991951,30.93,77563.81,0.1,-0.82439,0.00013,16.89648]
[1779298992003,30.93,77563.81,0.1,-0.82439,0.00013,16.89648]
[1779298992024,30.93,77563.81,0.1,-0.82439,0.00013,16.89648]
[1779298991980,30.93,77563.82,0.1,-0.82439,0.00013,16.89629]
[1779298992446,30.93,77563.32,0.1,-0.82445,0.00013,16.89229]
[1779298995466,30.93,77570.95,0.1,-0.82348,0.00013,16.95299]
[1779298996167,30.93,77570.95,0.1,-0.82348,0.00013,16.95299]
[1779298996219,30.93,77570.95,0.1,-0.82348,0.00013,16.95299]
[1779298996270,30.93,77570.95,0.1,-0.82348,0.00013,16.95299]
[1779298996473,30.93,77574.57,0.1,-0.82302,0.00013,16.98175]
[1779298998487,30.93,77581.2,0.1,-0.82218,0.00013,17.03424]
[1779299000235,30.93,77582.95,0.1,-0.82196,0.00013,17.04792]
[1779299000240,30.93,77582.95,0.1,-0.82196,0.00013,17.04792]
[1779299000275,30.93,77582.95,0.1,-0.82196,0.00013,17.04792]
[1779299000501,30.93,77584.78,0.1,-0.82173,0.00013,17.06241]
[1779299005536,30.93,77587.27,0.1,-0.82142,0.00013,17.08136]
[1779299006591,30.93,77587.27,0.1,-0.82142,0.00013,17.08136]
[1779299006643,30.93,77587.27,0.1,-0.82142,0.00013,17.08136]
[1779299006769,30.93,77587.27,0.1,-0.82142,0.00013,17.08136]
[1779299006869,30.93,77586.6,0.1,-0.82152,0.00013,17.07551]
[1779299012585,30.93,77586.21,0.1,-0.82162,0.00013,17.06696]
[1779299017620,30.92,77586.64,0.1,-0.82158,0.00013,17.06932]
[1779299022655,30.92,77584.15,0.1,-0.82192,0.00013,17.0484]
[1779299025378,30.92,77584.46,0.1,-0.82188,0.00013,17.05066]
[1779299025429,30.92,77584.46,0.1,-0.82188,0.00013,17.05066]
[1779299025522,30.92,77584.46,0.1,-0.82188,0.00013,17.05066]
[1779299025676,30.92,77584.53,0.1,-0.82188,0.00013,17.0511]
[1779299031719,30.92,77587.65,0.1,-0.82149,0.00013,17.07498]
[1779299032302,30.92,77587.65,0.1,-0.82149,0.00013,17.07498]
[1779299032353,30.92,77587.65,0.1,-0.82149,0.00013,17.07498]
[1779299032521,30.92,77587.65,0.1,-0.82149,0.00013,17.07498]
[1779299032724,30.92,77587.61,0.1,-0.8215,0.00013,17.07444]
[1779299037760,30.92,77590.62,0.1,-0.82113,0.00013,17.09753]
[1779299041298,30.91,77590.84,0.1,-0.8211,0.00013,17.09906]
[1779299041349,30.91,77590.84,0.1,-0.8211,0.00013,17.09906]
[1779299041521,30.91,77590.84,0.1,-0.8211,0.00013,17.09906]
[1779299041788,30.91,77590.87,0.1,-0.8211,0.00013,17.09923]
[1779299046823,30.91,77594.31,0.1,-0.82066,0.00013,17.12657]
[1779299047164,30.91,77594.31,0.1,-0.82066,0.00013,17.12657]
[1779299047215,30.91,77594.31,0.1,-0.82066,0.00013,17.12657]
[1779299047270,30.91,77594.31,0.1,-0.82066,0.00013,17.12657]
[1779299047830,30.91,77594.34,0.1,-0.82065,0.00013,17.12679]
[1779299052881,30.91,77593.91,0.1,-0.82071,0.00013,17.1234]
[1779299056965,30.91,77594.73,0.1,-0.8206,0.00013,17.12999]
[1779299057017,30.91,77594.73,0.1,-0.8206,0.00013,17.12999]
[1779299057067,30.91,77594.73,0.1,-0.8206,0.00013,17.13]
[1779299057272,30.91,77594.73,0.1,-0.8206,0.00013,17.13]
[1779299066979,30.91,77594.92,0.1,-0.82058,0.00013,17.13156]
[1779299073020,30.91,77595.14,0.1,-0.82058,0.00013,17.1289]
[1779299077109,30.91,77593.39,0.1,-0.82081,0.00013,17.11477]
[1779299077161,30.91,77593.39,0.1,-0.82081,0.00013,17.11477]
[1779299077147,30.91,77593.3,0.1,-0.82083,0.00013,17.114]
[1779299077269,30.91,77593.3,0.1,-0.82083,0.00013,17.114]
[1779299077252,30.91,77593.3,0.1,-0.82083,0.00013,17.114]
[1779299079063,30.91,77593.29,0.1,-0.82083,0.00013,17.11382]
[1779299085104,30.91,77594.35,0.1,-0.8207,0.00013,17.12191]
[1779299091149,30.91,77593.48,0.1,-0.82082,0.00013,17.11448]
[1779299096184,30.91,77593.77,0.1,-0.82079,0.00013,17.11637]
[1779299101221,30.91,77595.19,0.1,-0.82061,0.00013,17.12723]
[1779299106256,30.91,77593.68,0.1,-0.82082,0.00013,17.1146]
[1779299108243,30.91,77594.43,0.1,-0.82072,0.00013,17.1205]
[1779299108269,30.91,77594.43,0.1,-0.82072,0.00013,17.1205]
[1779299109165,30.91,77594.43,0.1,-0.82072,0.00013,17.1205]
[1779299108345,30.91,77594.41,0.1,-0.82073,0.00013,17.12023]
[1779299110518,30.91,77594.67,0.1,-0.82069,0.00013,17.1222]
[1779299110619,30.91,77594.74,0.1,-0.82069,0.00013,17.12265]
[1779299112523,30.91,77594.7,0.1,-0.82069,0.00013,17.12222]
[1779299112565,30.91,77594.7,0.1,-0.82069,0.00013,17.12222]
[1779299113168,30.91,77594.7,0.1,-0.82069,0.00013,17.12222]
[1779299113186,30.91,77594.7,0.1,-0.82069,0.00013,17.12222]
[1779299113271,30.91,77597.76,0.1,-0.8203,0.00013,17.14657]
[1779299113304,30.91,77602.68,0.1,-0.81966,0.00013,17.18575]
[1779299114312,30.91,77603.24,0.1,-0.81959,0.00013,17.19002]
[1779299115319,30.91,77605.2,0.1,-0.81934,0.00013,17.20544]
[1779299116328,30.91,77604.75,0.1,-0.81941,0.00013,17.20159]
[1779299121363,30.9,77604.97,0.1,-0.8194,0.00013,17.20211]
[1779299122369,30.9,77623.87,0.1,-0.81693,0.00013,17.35278]
[1779299123377,30.9,77629.11,0.1,-0.81625,0.00013,17.39436]
[1779299124385,30.9,77630.71,0.1,-0.81604,0.00013,17.40684]
[1779299125390,30.9,77632.71,0.1,-0.81578,0.00013,17.42254]
[1779299126398,30.9,77642.57,0.1,-0.81449,0.00013,17.50103]
[1779299127405,30.9,77644.01,0.1,-0.8143,0.00013,17.51232]
[1779299130690,30.9,77644.76,0.1,-0.81421,0.00013,17.51788]
[1779299130742,30.9,77644.76,0.1,-0.81421,0.00013,17.51788]
[1779299130769,30.9,77644.76,0.1,-0.81421,0.00013,17.51788]
[1779299130844,30.9,77644.61,0.1,-0.81423,0.00013,17.51648]
[1779299131433,30.9,77639.41,0.1,-0.81495,0.00013,17.47057]
[1779299132441,30.9,77635.66,0.1,-0.81545,0.00013,17.44052]
[1779299133446,30.9,77631.82,0.1,-0.81596,0.00013,17.40957]
[1779299134454,30.9,77627.11,0.1,-0.81659,0.00013,17.3717]
[1779299135703,30.9,77627.11,0.1,-0.81659,0.00013,17.3717]
[1779299135755,30.9,77627.11,0.1,-0.81659,0.00013,17.3717]
[1779299135770,30.9,77627.11,0.1,-0.81659,0.00013,17.3717]
[1779299135805,30.9,77626.51,0.1,-0.81667,0.00013,17.36667]
[1779299137475,30.9,77625.67,0.1,-0.81679,0.00013,17.3595]
[1779299138481,30.9,77623.81,0.1,-0.81704,0.00013,17.34442]
[1779299140496,30.89,77627.78,0.1,-0.81652,0.00013,17.37568]
[1779299141503,30.89,77635.47,0.1,-0.81551,0.00013,17.43695]
[1779299142468,30.89,77635.47,0.1,-0.81551,0.00013,17.43695]
[1779299142520,30.89,77635.47,0.1,-0.81551,0.00013,17.43695]
[1779299142531,30.89,77635.47,0.1,-0.81551,0.00013,17.43695]
[1779299142569,30.89,77634.83,0.1,-0.8156,0.00013,17.4317]
[1779299146538,30.89,77631.78,0.1,-0.81601,0.00013,17.40681]
[1779299147908,30.89,77631.78,0.1,-0.81601,0.00013,17.40681]
[1779299147962,30.89,77631.78,0.1,-0.81601,0.00013,17.40681]
[1779299147967,30.89,77630.74,0.1,-0.81615,0.00013,17.39838]
[1779299148553,30.89,77633.69,0.1,-0.81576,0.00013,17.42178]
[1779299150519,30.89,77634.29,0.1,-0.81568,0.00013,17.42641]
[1779299150566,30.89,77638.42,0.1,-0.81514,0.00013,17.45919]
[1779299152018,30.89,77638.42,0.1,-0.81514,0.00013,17.45919]
[1779299153587,30.89,77640.21,0.1,-0.81492,0.00013,17.47284]
[1779299159628,30.89,77639.99,0.1,-0.81497,0.00013,17.46969]
[1779299164664,30.88,77639.24,0.1,-0.81509,0.00013,17.46247]
[1779299166911,30.88,77639.29,0.1,-0.81509,0.00013,17.46261]
[1779299166962,30.88,77639.29,0.1,-0.81509,0.00013,17.46261]
[1779299166979,30.88,77642.74,0.1,-0.81464,0.00013,17.48987]
[1779299167686,30.88,77645.58,0.1,-0.81427,0.00013,17.51221]
[1779299168529,30.88,77645.58,0.1,-0.81427,0.00013,17.51221]
[1779299172721,30.88,77637.49,0.1,-0.81536,0.00013,17.4461]
[1779299173314,30.88,77637.49,0.1,-0.81536,0.00013,17.4461]
[1779299173727,30.88,77627.87,0.1,-0.81663,0.00013,17.3691]
[1779299174735,30.88,77623.55,0.1,-0.81721,0.00013,17.33428]
[1779299175743,30.88,77630.41,0.1,-0.81631,0.00013,17.38878]
[1779299176749,30.88,77634.73,0.1,-0.81574,0.00013,17.42307]
[1779299177760,30.88,77640.84,0.1,-0.81494,0.00013,17.4716]
[1779299178764,30.88,77643.75,0.1,-0.81456,0.00013,17.49458]
[1779299180527,30.88,77644.03,0.1,-0.81453,0.00013,17.49656]
[1779299182792,30.87,77642.05,0.1,-0.8148,0.00013,17.48003]
[1779299183798,30.87,77638.96,0.1,-0.81521,0.00013,17.45518]
[1779299184806,30.87,77636.19,0.1,-0.81558,0.00013,17.43292]
[1779299185813,30.87,77637.85,0.1,-0.81536,0.00013,17.44603]
[1779299186820,30.87,77642.57,0.1,-0.81474,0.00013,17.48353]
[1779299188833,30.87,77640.89,0.1,-0.81497,0.00013,17.46974]
[1779299191855,30.87,77638.69,0.1,-0.8153,0.00013,17.4474]
[1779299192529,30.87,77638.69,0.1,-0.8153,0.00013,17.4474]
[1779299192862,30.87,77639.77,0.1,-0.81516,0.00013,17.45587]
[1779299194876,30.87,77636.63,0.1,-0.81558,0.00013,17.43051]
[1779299198904,30.87,77637.95,0.1,-0.81542,0.00013,17.4405]
[1779299199910,30.87,77636.15,0.1,-0.81566,0.00013,17.42598]
[1779299204947,30.87,77631.27,0.1,-0.81632,0.00013,17.38627]
[1779299205953,30.87,77625.73,0.1,-0.81705,0.00013,17.34167]
[1779299207968,30.86,77625.49,0.1,-0.81709,0.00013,17.33919]
[1779299208975,30.86,77630.42,0.1,-0.81645,0.00013,17.37832]
[1779299209982,30.86,77632.97,0.1,-0.81611,0.00013,17.39863]
[1779299210989,30.86,77641.04,0.1,-0.81505,0.00013,17.46293]
[1779299211996,30.86,77634.76,0.1,-0.81588,0.00013,17.41273]
[1779299213003,30.86,77632.47,0.1,-0.81618,0.00013,17.39425]
[1779299215017,30.86,77631.34,0.1,-0.81634,0.00013,17.385]
[1779299219045,30.86,77629.65,0.1,-0.81657,0.00013,17.37115]
[1779299220052,30.86,77628.26,0.1,-0.81675,0.00013,17.35977]
[1779299221058,30.86,77626.17,0.1,-0.81703,0.00013,17.34281]
[1779299222066,30.86,77624.49,0.1,-0.81726,0.00013,17.32913]
[1779299224087,30.86,77632.93,0.1,-0.81615,0.00013,17.39612]
[1779299228114,30.86,77631.21,0.1,-0.8164,0.00013,17.38102]
[1779299229122,30.86,77628.68,0.1,-0.81674,0.00013,17.36054]
[1779299230070,30.86,77628.68,0.1,-0.81674,0.00013,17.36054]
[1779299230129,30.86,77610.21,0.1,-0.81916,0.00013,17.21261]
[1779299231136,30.86,77608.59,0.1,-0.81938,0.00013,17.19959]
[1779299236170,30.85,77609.79,0.1,-0.81922,0.00013,17.20902]
[1779299238184,30.85,77609.27,0.1,-0.81929,0.00013,17.20477]
[1779299239192,30.85,77607.65,0.1,-0.8195,0.00013,17.19177]
[1779299240199,30.85,77604.86,0.1,-0.81987,0.00013,17.16943]
[1779299241205,30.85,77603.88,0.1,-0.81999,0.00013,17.16159]
[1779299242213,30.85,77604.23,0.1,-0.81995,0.00013,17.16442]
[1779299244227,30.85,77598.36,0.1,-0.82071,0.00013,17.11743]
[1779299249262,30.86,77595.91,0.1,-0.82102,0.00013,17.09831]
[1779299251276,30.86,77590.61,0.1,-0.82174,0.00013,17.05159]
[1779299256311,30.86,77588.76,0.1,-0.82198,0.00013,17.03673]
[1779299257318,30.86,77585.69,0.1,-0.82237,0.00013,17.01212]
[1779299262353,30.86,77585.5,0.1,-0.8224,0.00013,17.01041]
[1779299267389,30.86,77588.01,0.1,-0.82208,0.00013,17.03055]
[1779299272423,30.86,77587.77,0.1,-0.82211,0.00013,17.0286]
[1779299277458,30.86,77587.96,0.1,-0.82209,0.00013,17.03002]
[1779299282495,30.85,77586.78,0.1,-0.82224,0.00013,17.02046]
[1779299283501,30.85,77583.23,0.1,-0.8227,0.00013,16.99199]
[1779299287885,30.85,77579.16,0.1,-0.82323,0.00013,16.95918]
[1779299293574,30.85,77571.49,0.1,-0.82422,0.00013,16.8968]
[1779299297602,30.85,77575.67,0.1,-0.82369,0.00013,16.92994]
[1779299299616,30.85,77563.52,0.1,-0.82525,0.00013,16.8322]
[1779299300623,30.85,77564.07,0.1,-0.82518,0.00013,16.83661]
[1779299305657,30.85,77562.76,0.1,-0.82535,0.00013,16.82609]
[1779299310693,30.85,77556.95,0.1,-0.82609,0.00013,16.77949]
[1779299315728,30.85,77556.77,0.1,-0.82615,0.00013,16.77368]
[1779299320763,30.85,77552.87,0.1,-0.82665,0.00013,16.74234]
[1779299322075,30.85,77547.83,0.1,-0.82729,0.00013,16.70189]
[1779299322781,30.85,77542.29,0.1,-0.82799,0.00013,16.65734]
[1779299324370,30.85,77545.74,0.1,-0.82755,0.00013,16.68505]
[1779299329831,30.85,77543.42,0.1,-0.82785,0.00013,16.66622]
[1779299333859,30.85,77546.16,0.1,-0.82749,0.00013,16.6886]
[1779299338893,30.85,77544.2,0.1,-0.82774,0.00013,16.67319]
[1779299339901,30.85,77547.43,0.1,-0.82733,0.00013,16.69922]
[1779299341916,30.85,77550.9,0.1,-0.82689,0.00013,16.72717]
[1779299346951,30.85,77555.63,0.1,-0.82628,0.00013,16.76511]
[1779299347958,30.85,77558.81,0.1,-0.82588,0.00013,16.7906]
[1779299348964,30.85,77561.94,0.1,-0.82548,0.00013,16.81565]
[1779299349972,30.85,77565.2,0.1,-0.82507,0.00013,16.84171]
[1779299355008,30.85,77566.41,0.1,-0.82492,0.00013,16.85077]
[1779299359036,30.85,77563.79,0.1,-0.82526,0.00013,16.82937]
[1779299360043,30.85,77561.16,0.1,-0.8256,0.00013,16.80819]
[1779299363064,30.85,77556.96,0.1,-0.82614,0.00013,16.77441]
[1779299366085,30.85,77554.3,0.1,-0.82648,0.00013,16.75312]
[1779299367092,30.85,77551.43,0.1,-0.82684,0.00013,16.73011]
[1779299369106,30.85,77555.36,0.1,-0.82634,0.00013,16.76163]
[1779299373134,30.85,77558.01,0.1,-0.82604,0.00013,16.77816]
[1779299375148,30.85,77564.48,0.1,-0.82522,0.00013,16.82984]
[1779299378169,30.85,77569.87,0.1,-0.82454,0.00013,16.87249]
[1779299383204,30.85,77573.44,0.1,-0.82409,0.00013,16.90067]
[1779299388239,30.84,77569.0,0.1,-0.82467,0.00013,16.86434]
[1779299392267,30.84,77559.46,0.1,-0.8259,0.00013,16.78719]
[1779299394281,30.84,77558.16,0.1,-0.82607,0.00013,16.7765]
[1779299396295,30.84,77562.43,0.1,-0.82553,0.00013,16.81074]
[1779299397302,30.84,77568.54,0.1,-0.82475,0.00013,16.85979]
[1779299398309,30.84,77567.92,0.1,-0.82483,0.00013,16.85466]
[1779299403344,30.84,77570.44,0.1,-0.82451,0.00013,16.87433]
[1779299405358,30.84,77560.94,0.1,-0.82573,0.00013,16.79777]
[1779299406365,30.84,77558.28,0.1,-0.82607,0.00013,16.77637]
[1779299411399,30.84,77555.75,0.1,-0.8264,0.00013,16.75603]
[1779299416434,30.84,77550.83,0.1,-0.82702,0.00013,16.71661]
[1779299421470,30.84,77550.73,0.1,-0.82703,0.00013,16.71623]
[1779299424491,30.84,77556.03,0.1,-0.82635,0.00013,16.75903]
[1779299425498,30.84,77560.7,0.1,-0.82575,0.00013,16.79656]
[1779299430533,30.84,77560.81,0.1,-0.82574,0.00013,16.79728]
[1779299435568,30.84,77560.53,0.1,-0.82581,0.00013,16.7906]
[1779299438592,30.84,77557.34,0.1,-0.82622,0.00013,16.76495]
[1779299439600,30.84,77550.13,0.1,-0.82714,0.00013,16.70704]
[1779299444635,30.84,77549.7,0.1,-0.82718,0.00013,16.70404]
[1779299448663,30.84,77546.31,0.1,-0.82761,0.00013,16.6772]
[1779299453698,30.84,77545.79,0.1,-0.82766,0.00013,16.67362]
[1779299458733,30.85,77542.55,0.1,-0.82806,0.00013,16.64823]
[1779299460489,30.85,77542.55,0.1,-0.82806,0.00013,16.64823]
[1779299460535,30.85,77536.9,0.1,-0.82877,0.00013,16.60301]
[1779299460733,30.85,77536.9,0.1,-0.82877,0.00013,16.60301]
[1779299461256,30.85,77536.9,0.1,-0.82877,0.00013,16.60301]
[1779299461268,30.85,77536.9,0.1,-0.82877,0.00013,16.60301]
[1779299461324,30.85,77525.35,0.1,-0.83023,0.00013,16.51015]
[1779299461754,30.85,77521.22,0.1,-0.83075,0.00013,16.47694]
[1779299464785,30.85,77527.08,0.1,-0.83001,0.00013,16.5243]
[1779299465597,30.85,77527.08,0.1,-0.83001,0.00013,16.5243]
[1779299465649,30.85,77527.08,0.1,-0.83001,0.00013,16.5243]
[1779299465768,30.85,77527.08,0.1,-0.83001,0.00013,16.5243]
[1779299465792,30.85,77527.29,0.1,-0.82998,0.00013,16.52612]
[1779299470827,30.85,77528.94,0.1,-0.82976,0.00013,16.54003]
[1779299472963,30.85,77529.0,0.1,-0.82975,0.00013,16.54063]
[1779299473015,30.85,77529.0,0.1,-0.82975,0.00013,16.54063]
[1779299473267,30.85,77529.0,0.1,-0.82975,0.00013,16.54063]
[1779299473368,30.85,77530.27,0.1,-0.82959,0.00013,16.55105]
[1779299478156,30.85,77531.9,0.1,-0.82938,0.00013,16.56443]
[1779299478208,30.85,77531.9,0.1,-0.82938,0.00013,16.56443]
[1779299478268,30.85,77531.9,0.1,-0.82938,0.00013,16.56443]
[1779299478369,30.85,77534.64,0.1,-0.82903,0.00013,16.58653]
[1779299480901,30.85,77546.89,0.1,-0.82748,0.00013,16.6851]
[1779299482375,30.85,77546.89,0.1,-0.82748,0.00013,16.6851]
[1779299482427,30.85,77546.89,0.1,-0.82748,0.00013,16.6851]
[1779299482522,30.85,77546.89,0.1,-0.82748,0.00013,16.6851]
[1779299482478,30.85,77548.06,0.1,-0.82734,0.00013,16.69433]
[1779299485942,30.85,77542.17,0.1,-0.82809,0.00013,16.64674]
[1779299488155,30.85,77541.08,0.1,-0.82822,0.00013,16.63795]
[1779299488207,30.85,77541.08,0.1,-0.82822,0.00013,16.63795]
[1779299488268,30.85,77541.08,0.1,-0.82822,0.00013,16.63795]
[1779299488369,30.85,77540.5,0.1,-0.8283,0.00013,16.63328]
[1779299491069,30.85,77539.55,0.1,-0.82842,0.00013,16.62563]
[1779299491267,30.85,77539.55,0.1,-0.82842,0.00013,16.62563]
[1779299491273,30.85,77539.55,0.1,-0.82845,0.00013,16.62134]
[1779299496127,30.85,77543.21,0.1,-0.82799,0.00013,16.65063]
[1779299496179,30.85,77543.21,0.1,-0.82799,0.00013,16.65063]
[1779299496267,30.85,77543.21,0.1,-0.82799,0.00013,16.65063]
[1779299496368,30.85,77545.54,0.1,-0.8277,0.00013,16.66931]
[1779299502164,30.85,77544.53,0.1,-0.82783,0.00013,16.66087]
[1779299502212,30.85,77544.53,0.1,-0.82783,0.00013,16.66087]
[1779299502270,30.85,77544.53,0.1,-0.82783,0.00013,16.66087]
[1779299502369,30.85,77545.87,0.1,-0.82766,0.00013,16.67155]
[1779299508101,30.85,77546.62,0.1,-0.82757,0.00013,16.67736]
[1779299513140,30.85,77545.48,0.1,-0.82772,0.00013,16.66809]
[1779299513192,30.85,77545.48,0.1,-0.82772,0.00013,16.66809]
[1779299513271,30.85,77545.48,0.1,-0.82772,0.00013,16.66809]
[1779299513370,30.85,77545.51,0.1,-0.82771,0.00013,16.66831]
[1779299521192,30.85,77544.6,0.1,-0.82783,0.00013,16.66076]
[1779299522332,30.85,77539.44,0.1,-0.82848,0.00013,16.61927]
[1779299523139,30.85,77539.44,0.1,-0.82848,0.00013,16.61927]
[1779299523191,30.85,77539.44,0.1,-0.82848,0.00013,16.61927]
[1779299523270,30.85,77539.44,0.1,-0.82848,0.00013,16.61927]
[1779299523372,30.85,77540.01,0.1,-0.82841,0.00013,16.62387]
[1779299527448,30.85,77539.01,0.1,-0.82854,0.00013,16.6159]
[1779299527500,30.85,77539.01,0.1,-0.82854,0.00013,16.6159]
[1779299527531,30.85,77539.01,0.1,-0.82854,0.00013,16.6159]
[1779299527597,30.85,77533.84,0.1,-0.82919,0.00013,16.57443]
[1779299533275,30.85,77533.9,0.1,-0.82918,0.00013,16.57525]
[1779299536296,30.85,77529.55,0.1,-0.82972,0.00013,16.54046]
[1779299538652,30.85,77529.59,0.1,-0.82971,0.00013,16.54082]
[1779299538704,30.85,77528.98,0.1,-0.82979,0.00013,16.536]
[1779299538772,30.85,77528.98,0.1,-0.82979,0.00013,16.536]
[1779299539318,30.85,77527.13,0.1,-0.83002,0.00013,16.52121]
[1779299542339,30.85,77520.44,0.1,-0.83085,0.00013,16.46775]
[1779299543486,30.85,77520.44,0.1,-0.83085,0.00013,16.46775]
[1779299543524,30.85,77520.44,0.1,-0.83085,0.00013,16.46775]
[1779299543538,30.85,77520.44,0.1,-0.83085,0.00013,16.46775]
[1779299543623,30.85,77517.21,0.1,-0.83126,0.00013,16.44188]
[1779299544551,30.85,77517.21,0.1,-0.83126,0.00013,16.44188]
[1779299544619,30.85,77513.56,0.1,-0.83171,0.00012,16.41263]
[1779299544767,30.85,77513.56,0.1,-0.83171,0.00012,16.41263]
[1779299550395,30.85,77503.28,0.1,-0.83299,0.00012,16.33032]
[1779299552426,30.85,77502.34,0.1,-0.83314,0.00012,16.31852]
[1779299552477,30.85,77502.34,0.1,-0.83314,0.00012,16.31852]
[1779299552530,30.85,77502.34,0.1,-0.83314,0.00012,16.31852]
[1779299552579,30.85,77502.25,0.1,-0.83314,0.00012,16.31805]
[1779299554423,30.85,77497.7,0.1,-0.8337,0.00012,16.28158]
[1779299558585,30.85,77495.93,0.1,-0.83392,0.00012,16.26767]
[1779299558637,30.85,77495.93,0.1,-0.83392,0.00012,16.26767]
[1779299558686,30.85,77498.86,0.1,-0.83356,0.00012,16.29128]
[1779299558772,30.85,77498.86,0.1,-0.83356,0.00012,16.29128]
[1779299561472,30.85,77494.8,0.1,-0.83406,0.00012,16.25859]
[1779299564309,30.85,77494.03,0.1,-0.83415,0.00012,16.25246]
[1779299566092,30.85,77495.23,0.1,-0.834,0.00012,16.26218]
[1779299566145,30.85,77495.23,0.1,-0.834,0.00012,16.26218]
[1779299566273,30.85,77495.23,0.1,-0.834,0.00012,16.26218]
[1779299566507,30.85,77494.79,0.1,-0.83406,0.00012,16.25867]
[1779299571542,30.85,77495.82,0.1,-0.83393,0.00012,16.26711]
[1779299573869,30.85,77495.71,0.1,-0.83394,0.00012,16.2663]
[1779299573890,30.85,77495.71,0.1,-0.83394,0.00012,16.2663]
[1779299574021,30.85,77495.71,0.1,-0.83394,0.00012,16.2663]
[1779299574563,30.85,77495.66,0.1,-0.83395,0.00012,16.26593]
[1779299579598,30.85,77496.41,0.1,-0.83384,0.00012,16.27254]
[1779299584570,30.86,77495.82,0.1,-0.8339,0.00012,16.26873]
[1779299584620,30.86,77495.82,0.1,-0.8339,0.00012,16.26873]
[1779299584633,30.86,77495.79,0.1,-0.8339,0.00012,16.26874]
[1779299584771,30.86,77495.79,0.1,-0.8339,0.00012,16.26874]
[1779299590675,30.86,77495.9,0.1,-0.83388,0.00012,16.2703]
[1779299594878,30.86,77493.75,0.1,-0.83414,0.00012,16.25346]
[1779299594929,30.86,77493.75,0.1,-0.83414,0.00012,16.25346]
[1779299595022,30.86,77493.75,0.1,-0.83414,0.00012,16.25346]
[1779299595067,30.86,77493.75,0.1,-0.83414,0.00012,16.25346]
[1779299595271,30.86,77493.75,0.1,-0.83414,0.00012,16.25346]
[1779299595710,30.86,77493.36,0.1,-0.83418,0.00012,16.2506]
[1779299600745,30.86,77495.37,0.1,-0.83391,0.00012,16.26819]
[1779299601930,30.86,77495.37,0.1,-0.83391,0.00012,16.26819]
[1779299601980,30.86,77495.37,0.1,-0.83391,0.00012,16.26819]
[1779299602020,30.86,77495.37,0.1,-0.83391,0.00012,16.26819]
[1779299602081,30.86,77497.95,0.1,-0.83358,0.00012,16.2892]
[1779299606788,30.86,77503.22,0.1,-0.83291,0.00012,16.33269]
[1779299608273,30.86,77503.22,0.1,-0.83291,0.00012,16.33269]
[1779299608288,30.86,77503.22,0.1,-0.83291,0.00012,16.33269]
[1779299608521,30.86,77503.22,0.1,-0.83291,0.00012,16.33269]
[1779299608534,30.86,77505.38,0.1,-0.83264,0.00012,16.35036]
[1779299613263,30.87,77505.66,0.1,-0.83263,0.00012,16.34872]
[1779299619764,30.87,77506.31,0.1,-0.83254,0.00012,16.35475]
[1779299619771,30.87,77506.31,0.1,-0.83254,0.00012,16.35475]
[1779299620021,30.87,77506.31,0.1,-0.83254,0.00012,16.35475]
[1779299620097,30.87,77506.23,0.1,-0.83254,0.00012,16.35438]
[1779299625070,30.87,77503.9,0.1,-0.83283,0.00012,16.33606]
[1779299625122,30.87,77503.9,0.1,-0.83283,0.00012,16.33606]
[1779299625270,30.87,77503.9,0.1,-0.83283,0.00012,16.33606]
[1779299625371,30.87,77504.88,0.1,-0.83271,0.00012,16.3439]
[1779299630106,30.87,77504.84,0.1,-0.83271,0.00012,16.34339]
[1779299630158,30.87,77504.84,0.1,-0.83271,0.00012,16.34339]
[1779299630269,30.87,77504.84,0.1,-0.83271,0.00012,16.34339]
[1779299630300,30.87,77507.04,0.1,-0.83244,0.00012,16.36102]
[1779299635996,30.87,77505.7,0.1,-0.8326,0.00012,16.35096]
[1779299636964,30.87,77505.7,0.1,-0.8326,0.00012,16.35096]
[1779299637024,30.87,77505.7,0.1,-0.8326,0.00012,16.35096]
[1779299637060,30.87,77505.7,0.1,-0.8326,0.00012,16.35096]
[1779299637731,30.87,77500.19,0.1,-0.83328,0.00012,16.30699]
[1779299642032,30.87,77498.77,0.1,-0.83344,0.00012,16.29619]
[1779299642271,30.87,77498.77,0.1,-0.83344,0.00012,16.29619]
[1779299642369,30.87,77497.15,0.1,-0.83364,0.00012,16.28318]
[1779299646535,30.87,77498.08,0.1,-0.83353,0.00012,16.29072]
[1779299646582,30.87,77498.08,0.1,-0.83353,0.00012,16.29072]
[1779299646772,30.87,77498.08,0.1,-0.83353,0.00012,16.29072]
[1779299646632,30.87,77497.35,0.1,-0.83362,0.00012,16.28493]
[1779299647073,30.87,77497.74,0.1,-0.83357,0.00012,16.28806]
[1779299651101,30.87,77476.37,0.1,-0.83619,0.00012,16.11694]
[1779299652108,30.87,77476.34,0.1,-0.83619,0.00012,16.11695]
[1779299652939,30.87,77476.34,0.1,-0.83619,0.00012,16.11695]
[1779299652990,30.87,77476.34,0.1,-0.83619,0.00012,16.11695]
[1779299653114,30.87,77475.63,0.1,-0.83627,0.00012,16.11149]
[1779299654267,30.87,77475.63,0.1,-0.83627,0.00012,16.11149]
[1779299654286,30.87,77475.63,0.1,-0.83627,0.00012,16.11149]
[1779299654387,30.87,77475.72,0.1,-0.83626,0.00012,16.11247]
[1779299660164,30.88,77480.96,0.1,-0.83559,0.00012,16.15607]
[1779299661171,30.88,77485.78,0.1,-0.835,0.00012,16.19501]
[1779299663808,30.88,77487.66,0.1,-0.83476,0.00012,16.21036]
[1779299663860,30.88,77487.66,0.1,-0.83476,0.00012,16.21036]
[1779299664019,30.88,77487.66,0.1,-0.83476,0.00012,16.21036]
[1779299664192,30.88,77486.7,0.1,-0.83488,0.00012,16.20275]
[1779299669227,30.88,77487.59,0.1,-0.83476,0.00012,16.21045]
[1779299671412,30.88,77487.44,0.1,-0.83478,0.00012,16.20935]
[1779299671464,30.88,77487.44,0.1,-0.83478,0.00012,16.20935]
[1779299671519,30.88,77487.44,0.1,-0.83478,0.00012,16.20935]
[1779299671619,30.88,77484.71,0.1,-0.83514,0.00012,16.18334]
[1779299677283,30.88,77484.04,0.1,-0.83521,0.00012,16.17867]
[1779299680137,30.88,77484.92,0.1,-0.8351,0.00012,16.18603]
[1779299680191,30.88,77484.92,0.1,-0.8351,0.00012,16.18603]
[1779299680269,30.88,77484.92,0.1,-0.8351,0.00012,16.18603]
[1779299680304,30.88,77485.55,0.1,-0.83502,0.00012,16.19123]
[1779299685339,30.88,77484.33,0.1,-0.83516,0.00012,16.18206]
[1779299686987,30.88,77485.58,0.1,-0.83501,0.00012,16.19224]
[1779299687037,30.88,77485.58,0.1,-0.83501,0.00012,16.19224]
[1779299687354,30.88,77485.92,0.1,-0.83496,0.00012,16.1951]
[1779299688271,30.88,77485.92,0.1,-0.83496,0.00012,16.1951]
[1779299693396,30.89,77486.31,0.1,-0.8349,0.00012,16.19892]
[1779299697974,30.89,77485.34,0.1,-0.83502,0.00012,16.19156]
[1779299701454,30.89,77477.38,0.1,-0.83599,0.00012,16.12804]
[1779299703468,30.89,77481.55,0.1,-0.83547,0.00012,16.16185]
[1779299708502,30.89,77484.17,0.1,-0.83514,0.00012,16.18352]
[1779299710517,30.89,77488.5,0.1,-0.8346,0.00012,16.2185]
[1779299715552,30.89,77489.68,0.1,-0.83445,0.00012,16.22808]
[1779299716559,30.89,77486.6,0.1,-0.83483,0.00012,16.20333]
[1779299721594,30.89,77485.64,0.1,-0.83495,0.00012,16.19571]
[1779299727636,30.89,77484.11,0.1,-0.83513,0.00012,16.18372]
[1779299731664,30.89,77481.1,0.1,-0.83554,0.00012,16.1554]
[1779299732670,30.89,77477.53,0.1,-0.83597,0.00012,16.12678]
[1779299737706,30.89,77476.66,0.1,-0.83607,0.00012,16.12034]
[1779299742742,30.89,77474.19,0.1,-0.83636,0.00012,16.10107]
[1779299747777,30.89,77479.52,0.1,-0.8357,0.00012,16.14461]
[1779299750798,30.9,77476.68,0.1,-0.83604,0.00012,16.1221]
[1779299755833,30.9,77477.32,0.1,-0.83595,0.00012,16.1279]
[1779299761874,30.9,77477.23,0.1,-0.83595,0.00012,16.12794]
[1779299766910,30.9,77478.08,0.1,-0.83584,0.00012,16.13542]
[1779299771945,30.9,77477.17,0.1,-0.83594,0.00012,16.12871]
[1779299776980,30.9,77482.76,0.1,-0.83524,0.00012,16.17426]
[1779299777987,30.9,77489.56,0.1,-0.83441,0.00012,16.22896]
[1779299781007,30.9,77495.24,0.1,-0.8337,0.00012,16.27455]
[1779299782914,30.9,77500.26,0.1,-0.83308,0.00012,16.31508]
[1779299786047,30.9,77503.34,0.1,-0.83269,0.00012,16.34002]
[1779299791658,30.9,77503.45,0.1,-0.83268,0.00012,16.34108]
[1779299804173,30.9,77503.36,0.1,-0.83271,0.00012,16.33662]
[1779299806187,30.9,77499.76,0.1,-0.83316,0.00012,16.30779]
[1779299811222,30.9,77492.89,0.1,-0.834,0.00012,16.25301]
[1779299812229,30.9,77488.66,0.1,-0.83452,0.00012,16.21916]
[1779299814243,30.91,77485.73,0.1,-0.83488,0.00012,16.19597]
[1779299819278,30.91,77483.6,0.1,-0.83514,0.00012,16.17892]
[1779299824585,30.91,77483.01,0.1,-0.83521,0.00012,16.17423]
[1779299830354,30.91,77485.27,0.1,-0.83493,0.00012,16.19245]
[1779299831362,30.91,77490.61,0.1,-0.83427,0.00012,16.23533]
[1779299836397,30.91,77490.27,0.1,-0.83432,0.00012,16.23223]
[1779299838410,30.9,77495.76,0.1,-0.83365,0.00012,16.27617]
[1779299843719,30.9,77498.33,0.1,-0.83334,0.00012,16.29623]
[1779299843783,30.9,77476.13,0.1,-0.83607,0.00012,16.11782]
[1779299844453,30.9,77480.09,0.1,-0.83559,0.00012,16.14964]
[1779299849490,30.9,77478.65,0.1,-0.83576,0.00012,16.13834]
[1779299854525,30.9,77480.23,0.1,-0.8356,0.00012,16.14706]
[1779299858552,30.91,77484.54,0.1,-0.83506,0.00012,16.18184]
[1779299860567,30.91,77481.65,0.1,-0.83542,0.00012,16.15862]
[1779299865602,30.91,77479.23,0.1,-0.83571,0.00012,16.13934]
[1779299868624,30.91,77473.9,0.1,-0.83637,0.00012,16.09663]
[1779299869630,30.91,77470.76,0.1,-0.83675,0.00012,16.07145]
[1779299874666,30.91,77472.63,0.1,-0.83651,0.00012,16.08701]
[1779299878693,30.91,77475.55,0.1,-0.83615,0.00012,16.11085]
[1779299883729,30.91,77476.86,0.1,-0.83598,0.00012,16.12173]
[1779299885744,30.91,77483.06,0.1,-0.83522,0.00012,16.17166]
[1779299893800,30.91,77483.53,0.1,-0.83516,0.00012,16.17546]
[1779299898835,30.91,77483.24,0.1,-0.8352,0.00012,16.17306]
[1779299901856,30.91,77486.23,0.1,-0.83483,0.00012,16.197]
[1779299906890,30.91,77490.93,0.1,-0.83426,0.00012,16.23441]
[1779299908905,30.91,77493.93,0.1,-0.83389,0.00012,16.25828]
[1779299913940,30.91,77494.63,0.1,-0.83385,0.00012,16.25895]
[1779299918975,30.9,77498.86,0.1,-0.83333,0.00012,16.29227]
[1779299924028,30.9,77501.2,0.1,-0.83306,0.00012,16.31014]
[1779299931070,30.9,77501.59,0.1,-0.83303,0.00012,16.31199]
[1779299934075,30.9,77501.17,0.1,-0.83308,0.00012,16.30844]
[1779299944165,30.9,77501.19,0.1,-0.83311,0.00012,16.3067]
[1779299949201,30.89,77501.6,0.1,-0.83307,0.00012,16.30926]
[1779299956250,30.89,77501.52,0.1,-0.8331,0.00012,16.30762]
[1779299961286,30.89,77501.61,0.1,-0.8331,0.00012,16.30768]
[1779299967328,30.89,77501.65,0.1,-0.8331,0.00012,16.30723]
[1779299972374,30.89,77501.82,0.1,-0.83313,0.00012,16.30325]
[1779299978416,30.88,77502.28,0.1,-0.83311,0.00012,16.30493]
[1779299983451,30.88,77502.45,0.1,-0.83311,0.00012,16.3047]
[1779299991515,30.88,77502.09,0.1,-0.83319,0.00012,16.29947]
[1779299998596,30.87,77501.86,0.1,-0.83325,0.00012,16.29565]
[1779300002628,30.87,77492.68,0.1,-0.83441,0.00012,16.22076]
[1779300003635,30.87,77478.57,0.1,-0.83615,0.00012,16.10703]
[1779300004642,30.87,77475.05,0.1,-0.83658,0.00012,16.07862]
[1779300005650,30.87,77453.64,0.1,-0.8392,0.00012,15.90634]
[1779300006657,30.87,77427.67,0.1,-0.84233,0.00012,15.69764]
[1779300007351,30.87,77427.67,0.1,-0.84233,0.00012,15.69764]
[1779300007611,30.87,77427.67,0.1,-0.84233,0.00012,15.69764]
[1779300007664,30.87,77421.11,0.1,-0.84311,0.00012,15.64513]
[1779300009678,30.87,77432.62,0.1,-0.84173,0.00012,15.73776]
[1779300010210,30.87,77432.62,0.1,-0.84173,0.00012,15.73776]
[1779300010686,30.87,77432.07,0.1,-0.84179,0.00012,15.73325]
[1779300012272,30.87,77432.78,0.1,-0.84171,0.00012,15.73893]
[1779300013707,30.87,77425.73,0.1,-0.84256,0.00012,15.68216]
[1779300016143,30.87,77428.12,0.1,-0.84227,0.00012,15.70142]
[1779300016727,30.87,77432.87,0.1,-0.8417,0.00012,15.73965]
[1779300017735,30.87,77444.08,0.1,-0.84035,0.00012,15.82976]
[1779300018742,30.87,77445.92,0.1,-0.84013,0.00012,15.84439]
[1779300020757,30.87,77450.68,0.1,-0.83956,0.00012,15.88229]
[1779300024161,30.87,77452.78,0.1,-0.83931,0.00012,15.89874]
[1779300024212,30.87,77452.83,0.1,-0.83931,0.00012,15.89887]
[1779300024270,30.87,77452.83,0.1,-0.83931,0.00012,15.89887]
[1779300027805,30.87,77445.01,0.1,-0.84027,0.00012,15.83517]
[1779300030309,30.87,77446.28,0.1,-0.84012,0.00012,15.84522]
[1779300030361,30.87,77446.28,0.1,-0.84012,0.00012,15.84522]
[1779300030522,30.87,77446.28,0.1,-0.84012,0.00012,15.84522]
[1779300035716,30.86,77445.26,0.1,-0.84029,0.00012,15.83183]
[1779300035770,30.86,77445.26,0.1,-0.84029,0.00012,15.83183]
[1779300035778,30.86,77445.26,0.1,-0.84029,0.00012,15.83183]
[1779300035828,30.86,77445.26,0.1,-0.84029,0.00012,15.83183]
[1779300035880,30.86,77445.26,0.1,-0.84029,0.00012,15.83183]
[1779300036019,30.86,77445.26,0.1,-0.84029,0.00012,15.83183]
[1779300036120,30.86,77449.41,0.1,-0.83979,0.00012,15.8648]
[1779300036951,30.86,77449.41,0.1,-0.83979,0.00012,15.8648]
[1779300037022,30.86,77449.41,0.1,-0.83979,0.00012,15.8648]
[1779300037049,30.86,77453.35,0.1,-0.83932,0.00012,15.89626]
[1779300037877,30.86,77459.94,0.1,-0.83852,0.00012,15.94927]
[1779300039817,30.86,77459.18,0.1,-0.83861,0.00012,15.94288]
[1779300039844,30.86,77459.18,0.1,-0.83861,0.00012,15.94288]
[1779300040024,30.86,77459.18,0.1,-0.83861,0.00012,15.94288]
[1779300041092,30.86,77457.92,0.1,-0.83877,0.00012,15.93258]
[1779300041123,30.86,77457.92,0.1,-0.83877,0.00012,15.93258]
[1779300041147,30.86,77453.19,0.1,-0.83935,0.00012,15.89446]
[1779300041270,30.86,77453.19,0.1,-0.83935,0.00012,15.89446]
[1779300041920,30.86,77449.77,0.1,-0.83976,0.00012,15.86695]
[1779300042924,30.86,77453.68,0.1,-0.83929,0.00012,15.89839]
[1779300044667,30.86,77454.57,0.1,-0.83918,0.00012,15.90558]
[1779300044718,30.86,77454.57,0.1,-0.83918,0.00012,15.90558]
[1779300044771,30.86,77454.57,0.1,-0.83918,0.00012,15.90558]
[1779300050980,30.86,77457.28,0.1,-0.83885,0.00012,15.92703]
[1779300052994,30.86,77466.15,0.1,-0.83778,0.00012,15.9983]
[1779300053450,30.86,77466.15,0.1,-0.83778,0.00012,15.9983]
[1779300053501,30.86,77466.15,0.1,-0.83778,0.00012,15.9983]
[1779300053521,30.86,77466.15,0.1,-0.83778,0.00012,15.9983]
[1779300055023,30.86,77467.76,0.1,-0.83758,0.00012,16.01111]
[1779300055144,30.86,77467.76,0.1,-0.83758,0.00012,16.01111]
[1779300055268,30.86,77467.99,0.1,-0.83756,0.00012,16.0128]
[1779300058030,30.86,77483.45,0.1,-0.83567,0.00012,16.13669]
[1779300059037,30.86,77486.93,0.1,-0.83524,0.00012,16.16436]
[1779300061433,30.86,77486.76,0.1,-0.83528,0.00012,16.16227]
[1779300061449,30.86,77486.76,0.1,-0.83528,0.00012,16.16227]
[1779300061522,30.86,77486.76,0.1,-0.83528,0.00012,16.16227]
[1779300062058,30.86,77480.42,0.1,-0.83606,0.00012,16.11091]
[1779300063065,30.86,77473.71,0.1,-0.83689,0.00012,16.05664]
[1779300063405,30.86,77473.71,0.1,-0.83689,0.00012,16.05664]
[1779300064917,30.86,77474.4,0.1,-0.83681,0.00012,16.06197]
[1779300065002,30.86,77474.4,0.1,-0.83681,0.00012,16.06197]
[1779300065022,30.86,77474.4,0.1,-0.83681,0.00012,16.06197]
[1779300065079,30.86,77477.35,0.1,-0.83645,0.00012,16.08549]
[1779300066097,30.85,77493.87,0.1,-0.83442,0.00012,16.21815]
[1779300067094,30.85,77499.87,0.1,-0.83368,0.00012,16.26599]
[1779300069106,30.85,77503.64,0.1,-0.83323,0.00012,16.29541]
[1779300069764,30.85,77503.64,0.1,-0.83323,0.00012,16.29541]
[1779300070114,30.85,77503.11,0.1,-0.8333,0.00012,16.2907]
[1779300070578,30.85,77503.11,0.1,-0.8333,0.00012,16.2907]
[1779300070621,30.85,77503.11,0.1,-0.8333,0.00012,16.2907]
[1779300070771,30.85,77503.11,0.1,-0.8333,0.00012,16.2907]
[1779300076157,30.85,77503.7,0.1,-0.83327,0.00012,16.29279]
[1779300079178,30.84,77512.66,0.1,-0.83218,0.00012,16.36355]
[1779300080185,30.84,77525.62,0.1,-0.83056,0.00013,16.46727]
[1779300081193,30.84,77533.64,0.1,-0.82956,0.00013,16.5315]
[1779300082787,30.84,77531.53,0.1,-0.82983,0.00013,16.51432]
[1779300082808,30.84,77531.53,0.1,-0.82983,0.00013,16.51432]
[1779300083027,30.84,77531.53,0.1,-0.82983,0.00013,16.51432]
[1779300083207,30.84,77533.99,0.1,-0.82952,0.00013,16.5339]
[1779300086635,30.84,77534.47,0.1,-0.82947,0.00013,16.53686]
[1779300086681,30.84,77534.47,0.1,-0.82947,0.00013,16.53686]
[1779300086773,30.84,77534.47,0.1,-0.82947,0.00013,16.53686]
[1779300087247,30.84,77525.5,0.1,-0.83061,0.00013,16.46437]
[1779300088242,30.84,77521.27,0.1,-0.83114,0.00013,16.43009]
[1779300089589,30.84,77521.27,0.1,-0.83114,0.00013,16.43009]
[1779300089599,30.84,77521.27,0.1,-0.83114,0.00013,16.43009]
[1779300089772,30.84,77521.27,0.1,-0.83114,0.00013,16.43009]
[1779300095360,30.84,77520.54,0.1,-0.83129,0.00013,16.41875]
[1779300096138,30.83,77517.81,0.1,-0.83163,0.00013,16.39643]
[1779300096690,30.83,77517.81,0.1,-0.83163,0.00013,16.39643]
[1779300096740,30.83,77517.81,0.1,-0.83163,0.00013,16.39643]
[1779300096773,30.83,77517.81,0.1,-0.83163,0.00013,16.39643]
[1779300098312,30.83,77509.69,0.1,-0.83266,0.00012,16.33054]
[1779300099683,30.83,77509.69,0.1,-0.83266,0.00012,16.33054]
[1779300099694,30.83,77509.69,0.1,-0.83266,0.00012,16.33054]
[1779300099778,30.83,77509.69,0.1,-0.83266,0.00012,16.33054]
[1779300104321,30.83,77509.9,0.1,-0.83265,0.00012,16.33066]
[1779300104371,30.83,77509.9,0.1,-0.83265,0.00012,16.33066]
[1779300104520,30.83,77509.9,0.1,-0.83265,0.00012,16.33066]
[1779300110396,30.83,77508.49,0.1,-0.83286,0.00012,16.3172]
[1779300115840,30.82,77510.22,0.1,-0.83267,0.00012,16.32997]
[1779300115891,30.82,77510.22,0.1,-0.83267,0.00012,16.32997]
[1779300116021,30.82,77510.22,0.1,-0.83267,0.00012,16.32997]
[1779300121191,30.82,77509.12,0.1,-0.83283,0.00012,16.31967]
[1779300121275,30.82,77511.18,0.1,-0.83257,0.00012,16.33597]
[1779300121344,30.82,77511.18,0.1,-0.83257,0.00012,16.33597]
[1779300122434,30.82,77512.48,0.1,-0.83242,0.00012,16.34614]
[1779300122522,30.82,77512.48,0.1,-0.83242,0.00012,16.34614]
[1779300124494,30.82,77517.63,0.1,-0.83179,0.00013,16.38668]
[1779300126935,30.82,77517.65,0.1,-0.83179,0.00013,16.38648]
[1779300126982,30.82,77517.65,0.1,-0.83179,0.00013,16.38648]
[1779300127026,30.82,77517.65,0.1,-0.83179,0.00013,16.38648]
[1779300129528,30.81,77512.27,0.1,-0.83249,0.00012,16.34176]
[1779300131033,30.81,77512.27,0.1,-0.83249,0.00012,16.34176]
[1779300131087,30.81,77512.27,0.1,-0.83249,0.00012,16.34176]
[1779300131270,30.81,77512.27,0.1,-0.83249,0.00012,16.34176]
[1779300136578,30.81,77511.88,0.1,-0.83257,0.00012,16.33655]
[1779300137862,30.81,77511.88,0.1,-0.83257,0.00012,16.33655]
[1779300138021,30.81,77511.88,0.1,-0.83257,0.00012,16.33655]
[1779300138073,30.81,77511.88,0.1,-0.83257,0.00012,16.33655]
[1779300143631,30.81,77509.76,0.1,-0.83286,0.00012,16.31764]
[1779300144864,30.81,77509.76,0.1,-0.83286,0.00012,16.31764]
[1779300145021,30.81,77509.76,0.1,-0.83286,0.00012,16.31764]
[1779300145647,30.81,77514.77,0.1,-0.83224,0.00012,16.35747]
[1779300148740,30.8,77512.91,0.1,-0.83249,0.00012,16.34189]
[1779300148771,30.8,77512.91,0.1,-0.83249,0.00012,16.34189]
[1779300148787,30.8,77512.91,0.1,-0.83249,0.00012,16.34189]
[1779300152085,30.8,77515.49,0.1,-0.83218,0.00012,16.36177]
[1779300152269,30.8,77515.49,0.1,-0.83218,0.00012,16.36177]
[1779300155096,30.8,77512.92,0.1,-0.83255,0.00012,16.33585]
[1779300155280,30.8,77512.92,0.1,-0.83255,0.00012,16.33585]
[1779300155395,30.8,77512.03,0.1,-0.83267,0.00012,16.32813]
[1779300155726,30.8,77506.38,0.1,-0.83337,0.00012,16.28261]
[1779300157419,30.8,77508.37,0.1,-0.83313,0.00012,16.29843]
[1779300157518,30.8,77508.37,0.1,-0.83313,0.00012,16.29843]
[1779300162775,30.8,77508.87,0.1,-0.83309,0.00012,16.30099]
[1779300163477,30.8,77508.87,0.1,-0.83309,0.00012,16.30099]
[1779300163504,30.8,77508.87,0.1,-0.83309,0.00012,16.30099]
[1779300163521,30.8,77508.87,0.1,-0.83309,0.00012,16.30099]
[1779300168005,30.8,77509.9,0.1,-0.83297,0.00012,16.30857]
[1779300168021,30.8,77509.9,0.1,-0.83297,0.00012,16.30857]
[1779300168081,30.79,77518.06,0.1,-0.83196,0.00013,16.3735]
[1779300169515,30.79,77518.31,0.1,-0.83193,0.00013,16.37551]
[1779300171768,30.79,77518.34,0.1,-0.83194,0.00013,16.37509]
[1779300177135,30.79,77518.76,0.1,-0.83191,0.00013,16.37685]
[1779300177188,30.79,77518.76,0.1,-0.83191,0.00013,16.37685]
[1779300177272,30.79,77518.76,0.1,-0.83191,0.00013,16.37685]
[1779300180947,30.79,77514.38,0.1,-0.83249,0.00012,16.33996]
[1779300184783,30.78,77514.56,0.1,-0.83248,0.00012,16.34057]
[1779300184839,30.78,77514.56,0.1,-0.83248,0.00012,16.34057]
[1779300185019,30.78,77514.56,0.1,-0.83248,0.00012,16.34057]
[1779300190017,30.78,77506.43,0.1,-0.83352,0.00012,16.27341]
[1779300191025,30.78,77495.03,0.1,-0.83494,0.00012,16.18122]
[1779300191703,30.78,77495.03,0.1,-0.83494,0.00012,16.18122]
[1779300191754,30.78,77495.03,0.1,-0.83494,0.00012,16.18122]
[1779300191773,30.78,77495.03,0.1,-0.83494,0.00012,16.18122]
[1779300193039,30.78,77495.78,0.1,-0.83485,0.00012,16.18702]
[1779300194046,30.78,77489.69,0.1,-0.8356,0.00012,16.13783]
[1779300195053,30.78,77485.83,0.1,-0.83608,0.00012,16.10661]
[1779300196489,30.78,77485.51,0.1,-0.83612,0.00012,16.10401]
[1779300196520,30.78,77485.51,0.1,-0.83612,0.00012,16.10401]
[1779300197066,30.78,77485.51,0.1,-0.83612,0.00012,16.10401]
[1779300199770,30.78,77487.49,0.1,-0.83587,0.00012,16.12003]
[1779300205123,30.78,77486.33,0.1,-0.83602,0.00012,16.11062]
[1779300206219,30.78,77486.33,0.1,-0.83602,0.00012,16.11062]
[1779300206273,30.78,77486.33,0.1,-0.83602,0.00012,16.11062]
[1779300206319,30.78,77489.64,0.1,-0.83561,0.00012,16.13727]
[1779300206772,30.78,77489.64,0.1,-0.83561,0.00012,16.13727]
[1779300208144,30.78,77486.42,0.1,-0.83601,0.00012,16.11118]
[1779300213179,30.78,77486.91,0.1,-0.83599,0.00012,16.11013]
[1779300217206,30.78,77483.8,0.1,-0.83639,0.00012,16.08447]
[1779300219915,30.78,77483.78,0.1,-0.83639,0.00012,16.08404]
[1779300220176,30.78,77483.78,0.1,-0.83639,0.00012,16.08404]
[1779300220230,30.78,77476.78,0.1,-0.83725,0.00012,16.02744]
[1779300221775,30.78,77476.12,0.1,-0.83734,0.00012,16.02206]
[1779300227280,30.78,77473.74,0.1,-0.83763,0.00012,16.00264]
[1779300229294,30.78,77459.89,0.1,-0.83932,0.00012,15.89089]
[1779300230301,30.78,77457.23,0.1,-0.83964,0.00012,15.86957]
[1779300232315,30.78,77451.61,0.1,-0.84032,0.00012,15.82443]
[1779300236345,30.78,77456.57,0.1,-0.83972,0.00012,15.86477]
[1779300238357,30.78,77460.29,0.1,-0.83926,0.00012,15.89501]
[1779300243392,30.78,77462.33,0.1,-0.83901,0.00012,15.9115]
[1779300247420,30.78,77467.22,0.1,-0.83842,0.00012,15.95094]
[1779300252455,30.78,77460.85,0.1,-0.83919,0.00012,15.89939]
[1779300253462,30.78,77455.77,0.1,-0.83981,0.00012,15.85844]
[1779300255476,30.78,77452.77,0.1,-0.84017,0.00012,15.83441]
[1779300260513,30.78,77450.35,0.1,-0.84046,0.00012,15.8155]
[1779300265548,30.78,77452.54,0.1,-0.84018,0.00012,15.83384]
[1779300268569,30.78,77461.78,0.1,-0.83905,0.00012,15.90873]
[1779300270583,30.78,77462.15,0.1,-0.83901,0.00012,15.91177]
[1779300272597,30.78,77458.71,0.1,-0.83946,0.00012,15.87979]
[1779300275618,30.78,77468.48,0.1,-0.83826,0.00012,15.9588]
[1779300276625,30.78,77469.52,0.1,-0.83814,0.00012,15.96715]
[1779300281663,30.78,77469.2,0.1,-0.83818,0.00012,15.96435]
[1779300286694,30.78,77469.23,0.1,-0.83818,0.00012,15.96435]
[1779300287702,30.78,77474.53,0.1,-0.83753,0.00012,16.00705]
[1779300292737,30.78,77474.64,0.1,-0.83753,0.00012,16.00735]
[1779300296764,30.78,77477.8,0.1,-0.83715,0.00012,16.03232]
[1779300301801,30.78,77479.2,0.1,-0.83699,0.00012,16.04269]
[1779300307843,30.77,77478.42,0.1,-0.83711,0.00012,16.03517]
[1779300315899,30.77,77477.73,0.1,-0.83722,0.00012,16.0278]
[1779300319927,30.77,77474.39,0.1,-0.83764,0.00012,15.99991]
[1779300324961,30.77,77475.25,0.1,-0.83755,0.00012,16.00576]
[1779300330007,30.76,77475.37,0.1,-0.83756,0.00012,16.00557]
[1779300335037,30.76,77476.09,0.1,-0.83752,0.00012,16.00591]
[1779300338058,30.76,77469.45,0.1,-0.83835,0.00012,15.95161]
[1779300342086,30.76,77465.2,0.1,-0.83887,0.00012,15.91666]
[1779300347123,30.76,77463.7,0.1,-0.83906,0.00012,15.90411]
[1779300352158,30.76,77463.24,0.1,-0.83912,0.00012,15.90013]
[1779300358200,30.76,77463.29,0.1,-0.83912,0.00012,15.90042]
[1779300361224,30.76,77469.42,0.1,-0.83837,0.00012,15.94989]
[1779300362231,30.76,77477.23,0.1,-0.83741,0.00012,16.01293]
[1779300364245,30.76,77477.48,0.1,-0.83739,0.00012,16.01475]
[1779300367268,30.76,77473.48,0.1,-0.83789,0.00012,15.98198]
[1779300370289,30.76,77463.53,0.1,-0.83911,0.00012,15.90125]
[1779300372303,30.76,77461.64,0.1,-0.83934,0.00012,15.88589]
[1779300375324,30.76,77466.38,0.1,-0.83876,0.00012,15.92423]
[1779300376332,30.76,77469.53,0.1,-0.83838,0.00012,15.94965]
[1779300377338,30.76,77471.24,0.1,-0.83817,0.00012,15.96338]
[1779300384386,30.75,77472.09,0.1,-0.83807,0.00012,15.96974]
[1779300389421,30.75,77471.83,0.1,-0.83811,0.00012,15.96729]
[1779300394456,30.75,77471.48,0.1,-0.83819,0.00012,15.95987]
[1779300396470,30.75,77461.97,0.1,-0.83935,0.00012,15.883]
[1779300397478,30.75,77461.89,0.1,-0.83936,0.00012,15.8824]
[1779300402513,30.75,77464.2,0.1,-0.83908,0.00012,15.9013]
[1779300407548,30.75,77463.33,0.1,-0.83918,0.00012,15.89454]
[1779300412583,30.75,77463.74,0.1,-0.83912,0.00012,15.89814]
[1779300414597,30.75,77456.8,0.1,-0.83997,0.00012,15.84225]
[1779300417618,30.76,77460.79,0.1,-0.83947,0.00012,15.87487]
[1779300422653,30.76,77463.88,0.1,-0.83909,0.00012,15.9003]
[1779300427688,30.76,77463.07,0.1,-0.83918,0.00012,15.8941]
[1779300433730,30.76,77463.8,0.1,-0.83909,0.00012,15.90022]
[1779300439773,30.76,77464.16,0.1,-0.83906,0.00012,15.90209]
[1779300444808,30.75,77464.8,0.1,-0.839,0.00012,15.90658]
[1779300450850,30.75,77464.88,0.1,-0.839,0.00012,15.90667]
[1779300455885,30.75,77474.33,0.1,-0.83788,0.00012,15.97839]
[1779300457900,30.75,77475.94,0.1,-0.83768,0.00012,15.99132]
[1779300462935,30.75,77476.43,0.1,-0.83763,0.00012,15.99497]
[1779300467971,30.75,77476.15,0.1,-0.83767,0.00012,15.99223]
[1779300470992,30.75,77473.0,0.1,-0.83806,0.00012,15.96646]
[1779300473006,30.75,77470.16,0.1,-0.83841,0.00012,15.94338]
[1779300478041,30.75,77470.5,0.1,-0.83837,0.00012,15.94581]
[1779300482068,30.75,77473.2,0.1,-0.83805,0.00012,15.96734]
[1779300487104,30.75,77473.97,0.1,-0.83796,0.00012,15.97304]
[1779300492139,30.75,77474.17,0.1,-0.83794,0.00012,15.97402]
[1779300493146,30.75,77481.77,0.1,-0.83701,0.00012,16.03525]
[1779300496176,30.75,77487.76,0.1,-0.83629,0.00012,16.08296]
[1779300498190,30.74,77490.13,0.1,-0.836,0.00012,16.1015]
[1779300504232,30.74,77490.19,0.1,-0.83602,0.00012,16.10014]
[1779300507253,30.74,77485.46,0.1,-0.83662,0.00012,16.06102]
[1779300511568,30.74,77477.87,0.1,-0.83761,0.00012,15.99425]
[1779300514303,30.74,77472.08,0.1,-0.83832,0.00012,15.94713]
[1779300519339,30.73,77473.07,0.1,-0.83821,0.00012,15.95449]
[1779300521352,30.73,77469.17,0.1,-0.83869,0.00012,15.92273]
[1779300526387,30.73,77468.84,0.1,-0.83874,0.00012,15.91966]
[1779300529408,30.73,77461.94,0.1,-0.83958,0.00012,15.86371]
[1779300530415,30.73,77457.82,0.1,-0.84009,0.00012,15.83011]
[1779300531421,30.73,77450.33,0.1,-0.841,0.00012,15.76936]
[1779300532429,30.73,77443.5,0.1,-0.84183,0.00012,15.71399]
[1779300534444,30.73,77446.55,0.1,-0.84147,0.00012,15.73846]
[1779300539479,30.73,77446.72,0.1,-0.84145,0.00012,15.73941]
[1779300539978,30.73,77446.72,0.1,-0.84145,0.00012,15.73941]
[1779300545520,30.73,77451.43,0.1,-0.84089,0.00012,15.77696]
[1779300546528,30.73,77454.34,0.1,-0.84054,0.00012,15.80032]
[1779300552570,30.73,77454.97,0.1,-0.84048,0.00012,15.80433]
[1779300553577,30.73,77463.07,0.1,-0.8395,0.00012,15.86963]
[1779300553738,30.73,77463.07,0.1,-0.8395,0.00012,15.86963]
[1779300554636,30.73,77466.57,0.1,-0.83907,0.00012,15.89769]
[1779300556598,30.73,77471.0,0.1,-0.83854,0.00012,15.93323]
[1779300561633,30.73,77469.76,0.1,-0.83869,0.00012,15.92306]
[1779300566668,30.72,77469.21,0.1,-0.83878,0.00012,15.91733]
[1779300571702,30.72,77471.56,0.1,-0.83853,0.00012,15.93132]
[1779300577744,30.72,77471.54,0.1,-0.83854,0.00012,15.93096]
[1779300581773,30.72,77478.49,0.1,-0.83769,0.00012,15.98686]
[1779300586808,30.72,77476.5,0.1,-0.83795,0.00012,15.97011]
[1779300590836,30.72,77469.79,0.1,-0.83877,0.00012,15.91548]
[1779300591842,30.72,77464.7,0.1,-0.8394,0.00012,15.87433]
[1779300596878,30.72,77464.41,0.1,-0.83943,0.00012,15.87213]
[1779300601921,30.72,77468.04,0.1,-0.83898,0.00012,15.90163]
[1779300606956,30.72,77465.64,0.1,-0.83928,0.00012,15.88231]
[1779300611991,30.72,77464.39,0.1,-0.83942,0.00012,15.87249]
[1779300612998,30.72,77461.19,0.1,-0.83981,0.00012,15.84671]
[1779300618034,30.72,77460.24,0.1,-0.83992,0.00012,15.83962]
[1779300621055,30.72,77456.61,0.1,-0.84035,0.00012,15.81069]
[1779300623070,30.72,77454.02,0.1,-0.84066,0.00012,15.79013]
[1779300624077,30.72,77445.4,0.1,-0.8417,0.00012,15.72069]
[1779300626091,30.72,77444.5,0.1,-0.84181,0.00012,15.71349]
[1779300631127,30.72,77451.09,0.1,-0.84104,0.00012,15.76268]
[1779300636162,30.73,77448.15,0.1,-0.84138,0.00012,15.73994]
[1779300637170,30.73,77442.85,0.1,-0.84202,0.00012,15.69736]
[1779300638176,30.73,77436.86,0.1,-0.84274,0.00012,15.64927]
[1779300639184,30.73,77425.79,0.1,-0.84406,0.00012,15.56023]
[1779300640500,30.73,77425.79,0.1,-0.84406,0.00012,15.56023]
[1779300640743,30.73,77424.24,0.1,-0.84423,0.00012,15.54868]
[1779300641200,30.73,77432.47,0.1,-0.84325,0.00012,15.61514]
[1779300642207,30.73,77442.62,0.1,-0.84202,0.00012,15.69751]
[1779300643221,30.73,77449.39,0.1,-0.8412,0.00012,15.75247]
[1779300644221,30.73,77459.16,0.1,-0.84001,0.00012,15.8316]
[1779300645228,30.73,77458.87,0.1,-0.84004,0.00012,15.82937]
[1779300650264,30.73,77460.6,0.1,-0.83982,0.00012,15.84386]
[1779300652188,30.73,77460.51,0.1,-0.83983,0.00012,15.84323]
[1779300656306,30.73,77453.55,0.1,-0.84067,0.00012,15.78751]
[1779300658320,30.73,77456.38,0.1,-0.84032,0.00012,15.81076]
[1779300663355,30.74,77456.97,0.1,-0.84024,0.00012,15.81633]
[1779300669402,30.74,77457.84,0.1,-0.84012,0.00012,15.82431]
[1779300677458,30.74,77457.6,0.1,-0.84013,0.00012,15.82359]
[1779300682493,30.74,77455.84,0.1,-0.84033,0.00012,15.81016]
[1779300687528,30.74,77457.01,0.1,-0.84017,0.00012,15.82046]
[1779300692563,30.74,77458.44,0.1,-0.84002,0.00012,15.82846]
[1779300694577,30.74,77463.01,0.1,-0.83946,0.00012,15.86564]
[1779300695584,30.75,77470.39,0.1,-0.83856,0.00012,15.92537]
[1779300697598,30.75,77473.29,0.1,-0.8382,0.00012,15.94888]
[1779300698605,30.75,77476.79,0.1,-0.83777,0.00012,15.97714]
[1779300704647,30.74,77476.44,0.1,-0.83782,0.00012,15.97388]
[1779300709682,30.74,77477.67,0.1,-0.83768,0.00012,15.9833]
[1779300715724,30.74,77477.57,0.1,-0.8377,0.00012,15.9817]
[1779300720759,30.74,77476.27,0.1,-0.83787,0.00012,15.97045]
[1779300725793,30.74,77474.32,0.1,-0.83812,0.00012,15.95401]
[1779300730828,30.74,77474.94,0.1,-0.83806,0.00012,15.95827]
[1779300735864,30.74,77475.28,0.1,-0.83803,0.00012,15.96023]
[1779300736871,30.74,77470.47,0.1,-0.83862,0.00012,15.92122]
[1779300737878,30.74,77467.81,0.1,-0.83895,0.00012,15.89962]
[1779300739891,30.74,77463.62,0.1,-0.83946,0.00012,15.86565]
[1779300741907,30.74,77460.12,0.1,-0.83989,0.00012,15.8373]
[1779300744928,30.74,77454.44,0.1,-0.84058,0.00012,15.79145]
[1779300745937,30.74,77446.71,0.1,-0.84152,0.00012,15.72902]
[1779300746942,30.74,77443.43,0.1,-0.84191,0.00012,15.70277]
[1779300750970,30.74,77437.69,0.1,-0.8426,0.00012,15.65645]
[1779300751977,30.74,77441.75,0.1,-0.84214,0.00012,15.68495]
[1779300757014,30.74,77443.38,0.1,-0.84195,0.00012,15.69801]
[1779300758341,30.74,77443.38,0.1,-0.84195,0.00012,15.69801]
[1779300764064,30.74,77443.2,0.1,-0.84197,0.00012,15.69657]
[1779300766078,30.74,77440.52,0.1,-0.84229,0.00012,15.67495]
[1779300772120,30.74,77440.26,0.1,-0.84232,0.00012,15.67309]
[1779300777369,30.74,77439.98,0.1,-0.84235,0.00012,15.67108]
[1779300780180,30.74,77434.39,0.1,-0.84302,0.00012,15.62626]
[1779300781187,30.74,77430.1,0.1,-0.84353,0.00012,15.59177]
[1779300786223,30.74,77424.72,0.1,-0.84416,0.00012,15.54941]
[1779300788249,30.74,77421.84,0.1,-0.8445,0.00012,15.5267]
[1779300793284,30.74,77419.32,0.1,-0.84477,0.00012,15.50786]
[1779300798319,30.75,77419.08,0.1,-0.84478,0.00012,15.5075]
[1779300799509,30.75,77419.08,0.1,-0.84478,0.00012,15.5075]
[1779300799534,30.75,77419.08,0.1,-0.84478,0.00012,15.5075]
[1779300799552,30.75,77424.81,0.1,-0.84409,0.00012,15.55403]
[1779300801340,30.75,77434.43,0.1,-0.84293,0.00012,15.63213]
[1779300803060,30.75,77437.17,0.1,-0.8426,0.00012,15.65438]
[1779300804361,30.75,77432.08,0.1,-0.84321,0.00012,15.6135]
[1779300807300,30.75,77430.81,0.1,-0.84335,0.00012,15.60408]
[1779300807317,30.75,77430.81,0.1,-0.84335,0.00012,15.60408]
[1779300807521,30.75,77430.81,0.1,-0.84335,0.00012,15.60408]
[1779300807619,30.75,77430.35,0.1,-0.84339,0.00012,15.6008]
[1779300809030,30.75,77430.35,0.1,-0.84339,0.00012,15.6008]
[1779300818459,30.76,77431.2,0.1,-0.84329,0.00012,15.60579]
[1779300819556,30.76,77431.2,0.1,-0.84329,0.00012,15.60579]
[1779300819604,30.76,77431.2,0.1,-0.84329,0.00012,15.60579]
[1779300819769,30.76,77431.2,0.1,-0.84329,0.00012,15.60579]
[1779300819770,30.76,77430.86,0.1,-0.84332,0.00012,15.60342]
[1779300825508,30.76,77430.72,0.1,-0.84333,0.00012,15.60323]
[1779300830543,30.76,77424.52,0.1,-0.84405,0.00012,15.55417]
[1779300832337,30.76,77422.2,0.1,-0.84433,0.00012,15.53571]
[1779300832385,30.76,77422.2,0.1,-0.84433,0.00012,15.53571]
[1779300832519,30.76,77422.2,0.1,-0.84433,0.00012,15.53571]
[1779300832556,30.76,77422.3,0.1,-0.84431,0.00012,15.5368]
[1779300836178,30.76,77424.41,0.1,-0.84405,0.00012,15.55469]
[1779300836244,30.76,77424.41,0.1,-0.84405,0.00012,15.55469]
[1779300836270,30.76,77424.41,0.1,-0.84405,0.00012,15.55469]
[1779300836585,30.76,77423.96,0.1,-0.8441,0.00012,15.55132]
[1779300841620,30.77,77425.46,0.1,-0.8439,0.00012,15.56473]
[1779300844040,30.77,77425.77,0.1,-0.84386,0.00012,15.56749]
[1779300844092,30.77,77425.77,0.1,-0.84386,0.00012,15.56749]
[1779300844269,30.77,77428.97,0.1,-0.84347,0.00012,15.59354]
[1779300844641,30.77,77430.9,0.1,-0.84323,0.00012,15.60932]
[1779300849676,30.77,77431.16,0.1,-0.84319,0.00012,15.61236]
[1779300853456,30.77,77434.55,0.1,-0.84277,0.00012,15.64024]
[1779300853519,30.77,77434.55,0.1,-0.84277,0.00012,15.64024]
[1779300853537,30.77,77434.55,0.1,-0.84277,0.00012,15.64024]
[1779300853704,30.77,77434.45,0.1,-0.84278,0.00012,15.63959]
[1779300858576,30.77,77430.56,0.1,-0.84324,0.00012,15.60879]
[1779300858771,30.77,77430.56,0.1,-0.84324,0.00012,15.60879]
[1779300858816,30.77,77425.94,0.1,-0.84379,0.00012,15.57169]
[1779300861760,30.77,77426.92,0.1,-0.84367,0.00012,15.58026]
[1779300862707,30.77,77426.92,0.1,-0.84367,0.00012,15.58026]
[1779300862759,30.77,77426.92,0.1,-0.84367,0.00012,15.58026]
[1779300862772,30.77,77426.92,0.1,-0.84367,0.00012,15.58026]
[1779300862776,30.77,77428.38,0.1,-0.84349,0.00012,15.59228]
[1779300867803,30.77,77427.56,0.1,-0.84357,0.00012,15.58673]
[1779300868810,30.78,77431.75,0.1,-0.84306,0.00012,15.62072]
[1779300869820,30.78,77431.75,0.1,-0.84306,0.00012,15.62072]
[1779300869872,30.78,77431.75,0.1,-0.84306,0.00012,15.62072]
[1779300870020,30.78,77431.75,0.1,-0.84306,0.00012,15.62072]
[1779300870077,30.78,77431.72,0.1,-0.84306,0.00012,15.62085]
[1779300875860,30.78,77431.84,0.1,-0.84306,0.00012,15.61851]
[1779300878117,30.78,77431.63,0.1,-0.84309,0.00012,15.61698]
[1779300878123,30.78,77431.63,0.1,-0.84308,0.00012,15.61714]
[1779300878169,30.78,77431.63,0.1,-0.84308,0.00012,15.61714]
[1779300878268,30.78,77431.63,0.1,-0.84308,0.00012,15.61714]
[1779300878880,30.78,77431.62,0.1,-0.84308,0.00012,15.61723]
[1779300883916,30.78,77426.3,0.1,-0.84371,0.00012,15.57522]
[1779300884685,30.78,77426.3,0.1,-0.84371,0.00012,15.57522]
[1779300884735,30.78,77426.3,0.1,-0.84371,0.00012,15.57522]
[1779300884769,30.78,77426.3,0.1,-0.84371,0.00012,15.57522]
[1779300884923,30.78,77424.71,0.1,-0.8439,0.00012,15.56262]
[1779300886937,30.78,77417.22,0.1,-0.84478,0.00012,15.50257]
[1779300888394,30.78,77414.46,0.1,-0.84511,0.00012,15.48051]
[1779300888398,30.78,77414.46,0.1,-0.84511,0.00012,15.48051]
[1779300888520,30.78,77414.46,0.1,-0.84511,0.00012,15.48051]
[1779300888951,30.78,77413.83,0.1,-0.84518,0.00012,15.47563]
[1779300893986,30.78,77414.21,0.1,-0.84512,0.00012,15.47968]
[1779300899022,30.79,77414.86,0.1,-0.84504,0.00012,15.48551]
[1779300899559,30.79,77414.86,0.1,-0.84504,0.00012,15.48551]
[1779300899610,30.79,77414.86,0.1,-0.84504,0.00012,15.48551]
[1779300899769,30.79,77414.86,0.1,-0.84504,0.00012,15.48551]
[1779300900055,30.79,77414.88,0.1,-0.84503,0.00012,15.4857]
[1779300905076,30.79,77414.9,0.1,-0.84501,0.00012,15.48697]
[1779300906122,30.79,77414.9,0.1,-0.84501,0.00012,15.48697]
[1779300906242,30.79,77418.74,0.1,-0.84455,0.00012,15.51818]
[1779300906274,30.79,77418.74,0.1,-0.84455,0.00012,15.51818]
[1779300907090,30.79,77423.34,0.1,-0.844,0.00012,15.55547]
[1779300908098,30.79,77428.22,0.1,-0.84341,0.00012,15.59498]
[1779300911041,30.79,77427.96,0.1,-0.84344,0.00012,15.59313]
[1779300911136,30.79,77427.96,0.1,-0.84344,0.00012,15.59313]
[1779300911144,30.79,77427.96,0.1,-0.84344,0.00012,15.59313]
[1779300911122,30.79,77420.03,0.1,-0.84439,0.00012,15.52935]
[1779300911293,30.79,77420.03,0.1,-0.84439,0.00012,15.52935]
[1779300911519,30.79,77420.03,0.1,-0.84439,0.00012,15.52935]
[1779300912128,30.79,77411.01,0.1,-0.84546,0.00012,15.45689]
[1779300913135,30.79,77411.04,0.1,-0.84545,0.00012,15.45745]
[1779300915111,30.79,77408.94,0.1,-0.84569,0.00012,15.44084]
[1779300915140,30.79,77408.94,0.1,-0.84569,0.00012,15.44084]
[1779300915149,30.79,77408.25,0.1,-0.84578,0.00012,15.43535]
[1779300915270,30.79,77408.25,0.1,-0.84578,0.00012,15.43535]
[1779300921191,30.79,77408.92,0.1,-0.84569,0.00012,15.44115]
[1779300923592,30.79,77408.89,0.1,-0.84569,0.00012,15.44096]
[1779300923660,30.79,77408.89,0.1,-0.84569,0.00012,15.44096]
[1779300923777,30.79,77408.89,0.1,-0.84569,0.00012,15.44096]
[1779300923836,30.79,77408.77,0.1,-0.84571,0.00012,15.44005]
[1779300929247,30.79,77407.72,0.1,-0.84583,0.00012,15.43194]
[1779300934014,30.79,77407.9,0.1,-0.84583,0.00012,15.42923]
[1779300934019,30.79,77407.9,0.1,-0.84583,0.00012,15.42923]
[1779300934060,30.79,77408.13,0.1,-0.84581,0.00012,15.43118]
[1779300934272,30.79,77408.13,0.1,-0.84581,0.00012,15.43118]
[1779300936298,30.79,77412.18,0.1,-0.84532,0.00012,15.46386]
[1779300939303,30.79,77413.26,0.1,-0.8452,0.00012,15.47255]
[1779300939322,30.79,77413.26,0.1,-0.8452,0.00012,15.47255]
[1779300939524,30.79,77413.26,0.1,-0.8452,0.00012,15.47255]
[1779300939558,30.79,77420.25,0.1,-0.84436,0.00012,15.52912]
[1779300945362,30.8,77421.54,0.1,-0.84419,0.00012,15.54061]
[1779300950670,30.8,77421.88,0.1,-0.84414,0.00012,15.54416]
[1779300950715,30.8,77421.88,0.1,-0.84414,0.00012,15.54416]
[1779300950772,30.8,77421.88,0.1,-0.84414,0.00012,15.54416]
[1779300950866,30.8,77421.51,0.1,-0.84418,0.00012,15.54138]
[1779300962480,30.8,77421.68,0.1,-0.84411,0.00012,15.54553]
[1779300963487,30.8,77426.09,0.1,-0.84358,0.00012,15.5813]
[1779300965428,30.8,77424.4,0.1,-0.84378,0.00012,15.56814]
[1779300965519,30.8,77424.4,0.1,-0.84378,0.00012,15.56814]
[1779300965562,30.8,77424.4,0.1,-0.84378,0.00012,15.56814]
[1779300965582,30.81,77423.77,0.1,-0.84385,0.00012,15.56355]
[1779300969176,30.81,77424.18,0.1,-0.84378,0.00012,15.56783]
[1779300969224,30.81,77424.26,0.1,-0.84376,0.00012,15.56945]
[1779300969228,30.81,77424.26,0.1,-0.84376,0.00012,15.56945]
[1779300969270,30.81,77424.26,0.1,-0.84376,0.00012,15.56945]
[1779300970175,30.81,77424.26,0.1,-0.84376,0.00012,15.56945]
[1779300970201,30.81,77422.87,0.1,-0.84392,0.00012,15.55876]
[1779300970271,30.81,77422.87,0.1,-0.84392,0.00012,15.55876]
[1779300975572,30.81,77422.18,0.1,-0.84396,0.00012,15.55581]
[1779300978629,30.82,77422.09,0.1,-0.84396,0.00012,15.5556]
[1779300978676,30.82,77422.09,0.1,-0.84396,0.00012,15.5556]
[1779300978773,30.82,77422.09,0.1,-0.84396,0.00012,15.5556]
[1779300978832,30.82,77422.38,0.1,-0.84391,0.00012,15.55898]
[1779300984176,30.82,77421.68,0.1,-0.84396,0.00012,15.55543]
[1779300984189,30.82,77421.68,0.1,-0.84396,0.00012,15.55543]
[1779300984189,30.82,77419.43,0.1,-0.84422,0.00012,15.53839]
[1779300984271,30.82,77419.43,0.1,-0.84422,0.00012,15.53839]
[1779300984760,30.82,77419.43,0.1,-0.84422,0.00012,15.53839]
[1779300985022,30.82,77419.43,0.1,-0.84422,0.00012,15.53839]
[1779300985060,30.82,77414.1,0.1,-0.84484,0.00012,15.4961]
[1779300990680,30.83,77415.22,0.1,-0.84466,0.00012,15.50805]
[1779300991571,30.83,77415.22,0.1,-0.84466,0.00012,15.50805]
[1779300991623,30.83,77415.22,0.1,-0.84466,0.00012,15.50805]
[1779300991770,30.83,77415.22,0.1,-0.84466,0.00012,15.50805]
[1779300991870,30.83,77415.22,0.1,-0.84469,0.00012,15.50431]
[1779300995715,30.83,77420.49,0.1,-0.84404,0.00012,15.54831]
[1779300996721,30.84,77434.78,0.1,-0.84232,0.00012,15.66377]
[1779300997729,30.84,77433.48,0.1,-0.84247,0.00012,15.65361]
[1779300998459,30.84,77433.48,0.1,-0.84247,0.00012,15.65361]
[1779300998510,30.84,77433.48,0.1,-0.84247,0.00012,15.65361]
[1779300998521,30.84,77433.48,0.1,-0.84247,0.00012,15.65361]
[1779300998735,30.84,77433.56,0.1,-0.84245,0.00012,15.65456]
[1779301004778,30.84,77433.38,0.1,-0.84245,0.00012,15.65492]
[1779301009813,30.84,77436.63,0.1,-0.84203,0.00012,15.68264]
[1779301013038,30.84,77438.69,0.1,-0.84178,0.00012,15.69982]
[1779301013089,30.84,77438.69,0.1,-0.84178,0.00012,15.69982]
[1779301013121,30.84,77438.61,0.1,-0.84178,0.00012,15.6997]
[1779301013273,30.84,77438.61,0.1,-0.84178,0.00012,15.6997]
[1779301013840,30.84,77442.24,0.1,-0.84134,0.00012,15.72891]
[1779301016161,30.85,77445.53,0.1,-0.84094,0.00012,15.75565]
[1779301016196,30.85,77445.53,0.1,-0.84094,0.00012,15.75565]
[1779301016194,30.85,77447.56,0.1,-0.84069,0.00012,15.77239]
[1779301016273,30.85,77447.56,0.1,-0.84069,0.00012,15.77239]
[1779301016862,30.85,77445.98,0.1,-0.84088,0.00012,15.75967]
[1779301018876,30.85,77437.49,0.1,-0.8419,0.00012,15.69167]
[1779301019969,30.85,77437.49,0.1,-0.8419,0.00012,15.69167]
[1779301020013,30.85,77437.49,0.1,-0.8419,0.00012,15.69167]
[1779301020024,30.85,77437.49,0.1,-0.8419,0.00012,15.69167]
[1779301020060,30.85,77436.72,0.1,-0.84198,0.00012,15.68591]
[1779301023019,30.85,77436.75,0.1,-0.84198,0.00012,15.68642]
[1779301023120,30.85,77436.79,0.1,-0.84196,0.00012,15.68727]
[1779301029952,30.85,77435.76,0.1,-0.84206,0.00012,15.68063]
[1779301034545,30.85,77438.74,0.1,-0.84169,0.00012,15.70574]
[1779301034597,30.85,77438.74,0.1,-0.84169,0.00012,15.70574]
[1779301034770,30.85,77438.74,0.1,-0.84169,0.00012,15.70574]
[1779301034987,30.86,77440.29,0.1,-0.84149,0.00012,15.71873]
[1779301041032,30.86,77442.83,0.1,-0.84116,0.00012,15.74044]
[1779301043469,30.86,77443.11,0.1,-0.84112,0.00012,15.74309]
[1779301043521,30.86,77443.11,0.1,-0.84112,0.00012,15.74309]
[1779301044053,30.86,77443.07,0.1,-0.84113,0.00012,15.74296]
[1779301046071,30.86,77452.26,0.1,-0.84001,0.00012,15.81727]
[1779301046809,30.86,77452.26,0.1,-0.84001,0.00012,15.81727]
[1779301046860,30.86,77452.26,0.1,-0.84001,0.00012,15.81727]
[1779301047020,30.86,77452.26,0.1,-0.84001,0.00012,15.81727]
[1779301047078,30.86,77456.37,0.1,-0.83951,0.00012,15.85043]
[1779301049092,30.86,77461.71,0.1,-0.83886,0.00012,15.89346]
[1779301050442,30.86,77462.76,0.1,-0.83873,0.00012,15.90216]
[1779301050516,30.86,77462.76,0.1,-0.83873,0.00012,15.90216]
[1779301051020,30.86,77462.76,0.1,-0.83873,0.00012,15.90216]
[1779301051106,30.86,77462.45,0.1,-0.83879,0.00012,15.8956]
[1779301055134,30.86,77465.52,0.1,-0.8384,0.00012,15.92125]
[1779301056811,30.86,77464.71,0.1,-0.8385,0.00012,15.91468]
[1779301059029,30.86,77464.58,0.1,-0.83852,0.00012,15.91354]
[1779301064201,30.86,77467.33,0.1,-0.83819,0.00012,15.93521]
[1779301066215,30.86,77487.01,0.1,-0.83577,0.00012,16.0937]
[1779301066612,30.86,77487.01,0.1,-0.83577,0.00012,16.0937]
[1779301066663,30.86,77487.01,0.1,-0.83577,0.00012,16.0937]
[1779301066771,30.86,77487.01,0.1,-0.83577,0.00012,16.0937]
[1779301067222,30.86,77488.18,0.1,-0.83563,0.00012,16.10313]
[1779301072256,30.86,77487.15,0.1,-0.83575,0.00012,16.09502]
[1779301076285,30.86,77490.89,0.1,-0.83528,0.00012,16.12569]
[1779301080313,30.86,77494.36,0.1,-0.83485,0.00012,16.154]
[1779301082327,30.86,77502.49,0.1,-0.83384,0.00012,16.21946]
[1779301085348,30.86,77506.46,0.1,-0.83335,0.00012,16.25127]
[1779301091390,30.86,77508.88,0.1,-0.83305,0.00012,16.27029]
[1779301092397,30.86,77504.73,0.1,-0.83357,0.00012,16.23684]
[1779301097432,30.86,77505.53,0.1,-0.83347,0.00012,16.24318]
[1779301099928,30.86,77504.95,0.1,-0.83354,0.00012,16.23848]
[1779301101464,30.86,77510.02,0.1,-0.83291,0.00012,16.2792]
[1779301102471,30.86,77514.55,0.1,-0.83235,0.00012,16.31556]
[1779301107506,30.86,77515.1,0.1,-0.83229,0.00012,16.31944]
[1779301112541,30.86,77506.52,0.1,-0.8334,0.00012,16.24563]
[1779301113548,30.86,77502.49,0.1,-0.8339,0.00012,16.21322]
[1779301116568,30.86,77496.85,0.1,-0.8346,0.00012,16.16777]
[1779301119590,30.86,77490.93,0.1,-0.83534,0.00012,16.11974]
[1779301121604,30.86,77495.12,0.1,-0.83483,0.00012,16.15328]
[1779301122927,30.86,77495.12,0.1,-0.83483,0.00012,16.15328]
[1779301128653,30.86,77495.69,0.1,-0.83475,0.00012,16.15817]
[1779301130667,30.86,77502.01,0.1,-0.83396,0.00012,16.20918]
[1779301131675,30.86,77505.72,0.1,-0.8335,0.00012,16.23904]
[1779301136710,30.86,77512.65,0.1,-0.83264,0.00012,16.29471]
[1779301141745,30.86,77511.19,0.1,-0.83283,0.00012,16.28262]
[1779301143331,30.86,77511.19,0.1,-0.83283,0.00012,16.28262]
[1779301143761,30.86,77517.95,0.1,-0.83199,0.00013,16.33685]
[1779301144767,30.86,77526.41,0.1,-0.83093,0.00013,16.40474]
[1779301149801,30.86,77531.98,0.1,-0.83024,0.00013,16.44847]
[1779301154837,30.86,77534.46,0.1,-0.82994,0.00013,16.46778]
[1779301155844,30.86,77540.04,0.1,-0.82924,0.00013,16.51249]
[1779301156851,30.86,77544.66,0.1,-0.82865,0.00013,16.54961]
[1779301157858,30.86,77550.65,0.1,-0.8279,0.00013,16.59768]
[1779301162893,30.85,77550.7,0.1,-0.8279,0.00013,16.59739]
[1779301167928,30.85,77548.74,0.1,-0.82816,0.00013,16.58103]
[1779301168935,30.85,77552.11,0.1,-0.82773,0.00013,16.60794]
[1779301173972,30.85,77552.05,0.1,-0.82779,0.00013,16.60214]
[1779301179008,30.85,77552.63,0.1,-0.82773,0.00013,16.60579]
[1779301184048,30.85,77552.68,0.1,-0.82774,0.00013,16.60518]
[1779301187069,30.85,77548.82,0.1,-0.82824,0.00013,16.57357]
[1779301188076,30.84,77542.67,0.1,-0.82903,0.00013,16.52394]
[1779301190090,30.84,77534.81,0.1,-0.83002,0.00013,16.46052]
[1779301194118,30.84,77533.14,0.1,-0.83025,0.00013,16.4462]
[1779301199163,30.84,77535.02,0.1,-0.83003,0.00013,16.46044]
[1779301202174,30.84,77545.62,0.1,-0.8287,0.00013,16.54471]
[1779301203180,30.84,77547.63,0.1,-0.82845,0.00013,16.56078]
[1779301208217,30.84,77550.65,0.1,-0.82807,0.00013,16.58446]
[1779301213253,30.84,77550.53,0.1,-0.8281,0.00013,16.58286]
[1779301218288,30.83,77550.97,0.1,-0.82805,0.00013,16.58579]
[1779301219294,30.83,77559.77,0.1,-0.82694,0.00013,16.65639]
[1779301220301,30.83,77561.32,0.1,-0.82674,0.00013,16.66862]
[1779301221103,30.83,77561.32,0.1,-0.82674,0.00013,16.66862]
[1779301221154,30.83,77561.32,0.1,-0.82674,0.00013,16.66862]
[1779301221308,30.83,77560.33,0.1,-0.82687,0.00013,16.66042]
[1779301221566,30.83,77560.33,0.1,-0.82687,0.00013,16.66042]
[1779301222316,30.83,77561.5,0.1,-0.82673,0.00013,16.6696]
[1779301223489,30.83,77562.8,0.1,-0.82656,0.00013,16.6798]
[1779301224330,30.83,77563.55,0.1,-0.82647,0.00013,16.68556]
[1779301225337,30.83,77563.82,0.1,-0.82644,0.00013,16.68747]
[1779301227351,30.83,77564.87,0.1,-0.82632,0.00013,16.69537]
[1779301228358,30.83,77566.34,0.1,-0.82613,0.00013,16.7069]
[1779301230372,30.83,77566.66,0.1,-0.8261,0.00013,16.70893]
[1779301231379,30.83,77566.09,0.1,-0.82621,0.00013,16.69981]
[1779301233393,30.83,77553.66,0.1,-0.8278,0.00013,16.59944]
[1779301234402,30.83,77548.36,0.1,-0.82848,0.00013,16.55655]
[1779301235408,30.83,77538.79,0.1,-0.8297,0.00013,16.47926]
[1779301236415,30.83,77536.06,0.1,-0.83004,0.00013,16.4573]
[1779301242457,30.83,77535.77,0.1,-0.83008,0.00013,16.45513]
[1779301243464,30.83,77545.83,0.1,-0.82881,0.00013,16.53604]
[1779301244471,30.83,77549.42,0.1,-0.82835,0.00013,16.56479]
[1779301249507,30.83,77553.0,0.1,-0.82791,0.00013,16.59307]
[1779301254542,30.82,77550.84,0.1,-0.82819,0.00013,16.57524]
[1779301259577,30.82,77539.99,0.1,-0.82957,0.00013,16.48775]
[1779301264622,30.82,77539.71,0.1,-0.8296,0.00013,16.48578]
[1779301267643,30.82,77542.42,0.1,-0.82926,0.00013,16.50741]
[1779301272678,30.82,77544.03,0.1,-0.82907,0.00013,16.5194]
[1779301275980,30.82,77547.84,0.1,-0.8286,0.00013,16.54944]
[1779301276706,30.82,77553.0,0.1,-0.82794,0.00013,16.59069]
[1779301281741,30.82,77553.7,0.1,-0.82788,0.00013,16.59502]
[1779301283755,30.82,77557.27,0.1,-0.82743,0.00013,16.62323]
[1779301288790,30.81,77557.2,0.1,-0.82746,0.00013,16.62121]
[1779301293825,30.81,77557.3,0.1,-0.82751,0.00013,16.6163]
[1779301300873,30.81,77554.23,0.1,-0.82794,0.00013,16.58921]
[1779301305909,30.8,77555.57,0.1,-0.82779,0.00013,16.59832]
[1779301308931,30.8,77552.47,0.1,-0.8282,0.00013,16.57233]
[1779301309937,30.8,77548.66,0.1,-0.82869,0.00013,16.54137]
[1779301311951,30.8,77555.49,0.1,-0.82783,0.00013,16.59581]
[1779301312957,30.8,77560.94,0.1,-0.82714,0.00013,16.63935]
[1779301317993,30.79,77560.03,0.1,-0.82729,0.00013,16.63022]
[1779301321016,30.79,77557.06,0.1,-0.82769,0.00013,16.60526]
[1779301325045,30.79,77553.65,0.1,-0.82814,0.00013,16.5766]
[1779301327059,30.79,77535.45,0.1,-0.83045,0.00013,16.42949]
[1779301328066,30.79,77529.75,0.1,-0.83117,0.00013,16.38355]
[1779301330611,30.79,77518.89,0.1,-0.83253,0.00013,16.29615]
[1779301331087,30.79,77509.02,0.1,-0.83377,0.00012,16.2166]
[1779301332094,30.79,77505.74,0.1,-0.83417,0.00012,16.19029]
[1779301336139,30.79,77498.35,0.1,-0.8351,0.00012,16.13034]
[1779301337146,30.79,77488.73,0.1,-0.83629,0.00012,16.05277]
[1779301338153,30.79,77486.63,0.1,-0.83654,0.00012,16.03592]
[1779301339160,30.79,77483.92,0.1,-0.83688,0.00012,16.01418]
[1779301344195,30.79,77483.51,0.1,-0.83693,0.00012,16.01052]
[1779301349229,30.79,77487.25,0.1,-0.83648,0.00012,16.04005]
[1779301351244,30.79,77490.21,0.1,-0.83615,0.00012,16.0593]
[1779301357286,30.78,77490.08,0.1,-0.83619,0.00012,16.05692]
[1779301362322,30.78,77486.47,0.1,-0.83666,0.00012,16.02664]
[1779301363329,30.78,77482.98,0.1,-0.83709,0.00012,15.99826]
[1779301365343,30.78,77478.57,0.1,-0.83764,0.00012,15.96232]
[1779301366350,30.78,77472.51,0.1,-0.83838,0.00012,15.91318]
[1779301368364,30.78,77465.94,0.1,-0.83919,0.00012,15.86011]
[1779301373399,30.78,77467.33,0.1,-0.83902,0.00012,15.87132]
[1779301377428,30.78,77460.12,0.1,-0.8399,0.00012,15.81316]
[1779301382463,30.78,77452.57,0.1,-0.84081,0.00012,15.75267]
[1779301387498,30.78,77447.33,0.1,-0.84144,0.00012,15.71066]
[1779301390519,30.78,77442.03,0.1,-0.84207,0.00012,15.6686]
[1779301395555,30.78,77441.39,0.1,-0.84213,0.00012,15.66465]
[1779301400590,30.79,77442.12,0.1,-0.84202,0.00012,15.67167]
[1779301401597,30.79,77439.49,0.1,-0.84234,0.00012,15.65068]
[1779301402923,30.79,77439.31,0.1,-0.84236,0.00012,15.64947]
[1779301406632,30.79,77443.5,0.1,-0.84184,0.00012,15.68419]
[1779301409653,30.79,77448.16,0.1,-0.84126,0.00012,15.72229]
[1779301410660,30.79,77454.65,0.1,-0.84048,0.00012,15.77475]
[1779301412674,30.79,77450.54,0.1,-0.84101,0.00012,15.73743]
[1779301413680,30.79,77447.3,0.1,-0.8414,0.00012,15.71143]
[1779301417710,30.79,77440.57,0.1,-0.8422,0.00012,15.65782]
[1779301419730,30.79,77436.61,0.1,-0.84267,0.00012,15.62637]
[1779301420425,30.79,77436.61,0.1,-0.84267,0.00012,15.62637]
[1779301420467,30.79,77436.61,0.1,-0.84267,0.00012,15.62637]
[1779301420737,30.79,77432.64,0.1,-0.84314,0.00012,15.59466]
[1779301423758,30.8,77439.6,0.1,-0.84229,0.00012,15.65179]
[1779301426453,30.8,77440.59,0.1,-0.84216,0.00012,15.66003]
[1779301426497,30.8,77440.59,0.1,-0.84216,0.00012,15.66003]
[1779301426520,30.8,77440.59,0.1,-0.84216,0.00012,15.66003]
[1779301426555,30.8,77441.19,0.1,-0.84208,0.00012,15.66537]
[1779301431814,30.8,77440.12,0.1,-0.84219,0.00012,15.65801]
[1779301436849,30.8,77450.21,0.1,-0.84096,0.00012,15.74057]
[1779301437856,30.8,77453.27,0.1,-0.84058,0.00012,15.76536]
[1779301440442,30.8,77453.69,0.1,-0.84053,0.00012,15.76885]
[1779301440494,30.8,77453.69,0.1,-0.84053,0.00012,15.76885]
[1779301440518,30.8,77453.69,0.1,-0.84053,0.00012,15.76885]
[1779301440543,30.8,77452.59,0.1,-0.84066,0.00012,15.76021]
[1779301446182,30.8,77454.34,0.1,-0.84044,0.00012,15.77475]
[1779301446284,30.8,77459.11,0.1,-0.83986,0.00012,15.81333]
[1779301446919,30.8,77465.55,0.1,-0.83907,0.00012,15.86533]
[1779301448933,30.8,77470.14,0.1,-0.83851,0.00012,15.90237]
[1779301450947,30.8,77479.23,0.1,-0.8374,0.00012,15.97558]
[1779301453401,30.8,77479.52,0.1,-0.83736,0.00012,15.97778]
[1779301453456,30.8,77479.52,0.1,-0.83736,0.00012,15.97778]
[1779301453519,30.8,77479.52,0.1,-0.83736,0.00012,15.97778]
[1779301453621,30.8,77476.69,0.1,-0.83771,0.00012,15.9548]
[1779301457996,30.8,77480.81,0.1,-0.83721,0.00012,15.98784]
[1779301463270,30.8,77482.34,0.1,-0.83702,0.00012,16.0003]
[1779301463319,30.8,77482.34,0.1,-0.83702,0.00012,16.0003]
[1779301463519,30.8,77482.34,0.1,-0.83702,0.00012,16.0003]
[1779301463585,30.8,77482.62,0.1,-0.83698,0.00012,16.00291]
[1779301465049,30.8,77486.71,0.1,-0.83647,0.00012,16.03615]
[1779301469077,30.8,77478.46,0.1,-0.83749,0.00012,15.96936]
[1779301470573,30.8,77478.46,0.1,-0.83749,0.00012,15.96936]
[1779301470621,30.8,77478.46,0.1,-0.83749,0.00012,15.96936]
[1779301470770,30.8,77478.46,0.1,-0.83749,0.00012,15.96936]
[1779301470722,30.8,77477.67,0.1,-0.83759,0.00012,15.96288]
[1779301474112,30.8,77485.79,0.1,-0.83663,0.00012,16.02364]
[1779301475468,30.8,77485.79,0.1,-0.83663,0.00012,16.02364]
[1779301475520,30.8,77485.79,0.1,-0.83663,0.00012,16.02364]
[1779301475570,30.8,77485.79,0.1,-0.83663,0.00012,16.02364]
[1779301475671,30.8,77487.42,0.1,-0.83644,0.00012,16.0363]
[1779301477433,30.8,77487.62,0.1,-0.83641,0.00012,16.03791]
[1779301477525,30.8,77487.62,0.1,-0.83641,0.00012,16.03791]
[1779301477610,30.8,77485.4,0.1,-0.8367,0.00012,16.01954]
[1779301483175,30.8,77486.34,0.1,-0.8366,0.00012,16.02609]
[1779301485744,30.8,77486.63,0.1,-0.83656,0.00012,16.02818]
[1779301485770,30.8,77486.63,0.1,-0.83656,0.00012,16.02818]
[1779301485797,30.8,77486.63,0.1,-0.83656,0.00012,16.02818]
[1779301485772,30.8,77486.84,0.1,-0.83655,0.00012,16.02937]
[1779301488726,30.8,77486.86,0.1,-0.83655,0.00012,16.02928]
[1779301488769,30.8,77486.86,0.1,-0.83655,0.00012,16.02928]
[1779301488827,30.8,77486.67,0.1,-0.83658,0.00012,16.02723]
[1779301493389,30.79,77487.01,0.1,-0.83655,0.00012,16.02918]
[1779301493496,30.79,77452.56,0.1,-0.84077,0.00012,15.7512]
[1779301494343,30.79,77452.56,0.1,-0.84077,0.00012,15.7512]
[1779301494554,30.79,77452.56,0.1,-0.84077,0.00012,15.7512]
[1779301494646,30.79,77444.63,0.1,-0.84173,0.00012,15.68728]
[1779301495278,30.79,77445.67,0.1,-0.8416,0.00012,15.69576]
[1779301496716,30.79,77445.67,0.1,-0.8416,0.00012,15.69576]
[1779301498770,30.79,77448.79,0.1,-0.84122,0.00012,15.721]
[1779301499353,30.79,77448.7,0.1,-0.84124,0.00012,15.71977]
[1779301499404,30.79,77448.7,0.1,-0.84124,0.00012,15.71977]
[1779301499527,30.79,77448.7,0.1,-0.84124,0.00012,15.71977]
[1779301499551,30.79,77447.03,0.1,-0.84144,0.00012,15.70616]
[1779301502775,30.79,77449.31,0.1,-0.84117,0.00012,15.72431]
[1779301505351,30.79,77433.62,0.1,-0.84306,0.00012,15.59806]
[1779301506358,30.79,77433.69,0.1,-0.84305,0.00012,15.59867]
[1779301507166,30.79,77433.69,0.1,-0.84305,0.00012,15.59867]
[1779301507171,30.79,77433.69,0.1,-0.84305,0.00012,15.59867]
[1779301507269,30.79,77433.69,0.1,-0.84305,0.00012,15.59867]
[1779301508376,30.79,77439.48,0.1,-0.84235,0.00012,15.64543]
[1779301509673,30.79,77439.48,0.1,-0.84235,0.00012,15.64543]
[1779301509683,30.79,77439.48,0.1,-0.84235,0.00012,15.64543]
[1779301509770,30.79,77439.48,0.1,-0.84235,0.00012,15.64543]
[1779301509956,30.79,77438.55,0.1,-0.84247,0.00012,15.63792]
[1779301510007,30.79,77438.55,0.1,-0.84247,0.00012,15.63792]
[1779301510022,30.79,77438.55,0.1,-0.84247,0.00012,15.63792]
[1779301510391,30.79,77440.54,0.1,-0.84223,0.00012,15.65396]
[1779301511113,30.79,77440.54,0.1,-0.84223,0.00012,15.65396]
[1779301511163,30.79,77440.54,0.1,-0.84223,0.00012,15.65396]
[1779301511271,30.79,77440.54,0.1,-0.84223,0.00012,15.65396]
[1779301516432,30.79,77441.13,0.1,-0.84216,0.00012,15.65845]
[1779301517927,30.79,77441.17,0.1,-0.84215,0.00012,15.65874]
[1779301517978,30.79,77441.17,0.1,-0.84215,0.00012,15.65874]
[1779301518019,30.79,77441.17,0.1,-0.84215,0.00012,15.65874]
[1779301518024,30.79,77441.17,0.1,-0.84215,0.00012,15.65874]
[1779301518071,30.79,77441.17,0.1,-0.84215,0.00012,15.65874]
[1779301518270,30.79,77441.17,0.1,-0.84215,0.00012,15.65874]
[1779301518395,30.79,77441.17,0.1,-0.84215,0.00012,15.65874]
[1779301518519,30.79,77441.17,0.1,-0.84215,0.00012,15.65874]
[1779301518619,30.79,77441.85,0.1,-0.84207,0.00012,15.66419]
[1779301524234,30.79,77442.35,0.1,-0.84202,0.00012,15.66794]
[1779301524270,30.79,77442.35,0.1,-0.84202,0.00012,15.66794]
[1779301524283,30.79,77442.35,0.1,-0.84202,0.00012,15.66794]
[1779301527708,30.79,77441.55,0.1,-0.84211,0.00012,15.66138]
[1779301527769,30.79,77441.55,0.1,-0.84211,0.00012,15.66138]
[1779301528580,30.79,77441.09,0.1,-0.84217,0.00012,15.65764]
[1779301528641,30.79,77441.09,0.1,-0.84217,0.00012,15.65764]
[1779301528690,30.79,77438.4,0.1,-0.8425,0.00012,15.63593]
[1779301529530,30.79,77405.1,0.1,-0.84647,0.00012,15.36764]
[1779301530856,30.79,77405.1,0.1,-0.84647,0.00012,15.36764]
[1779301530902,30.79,77391.1,0.1,-0.84812,0.00012,15.25527]
[1779301531546,30.79,77391.1,0.1,-0.84812,0.00012,15.25527]
[1779301531560,30.79,77389.02,0.1,-0.8484,0.00012,15.2345]
[1779301532302,30.79,77389.02,0.1,-0.8484,0.00012,15.2345]
[1779301532549,30.79,77387.18,0.1,-0.84861,0.00012,15.21999]
[1779301533090,30.79,77387.18,0.1,-0.84861,0.00012,15.21999]
[1779301533143,30.79,77387.18,0.1,-0.84861,0.00012,15.21999]
[1779301533373,30.79,77387.18,0.1,-0.84861,0.00012,15.21999]
[1779301533556,30.79,77382.89,0.1,-0.84911,0.00012,15.1858]
[1779301537584,30.8,77389.57,0.1,-0.8483,0.00012,15.24098]
[1779301538591,30.8,77385.56,0.1,-0.84877,0.00012,15.20871]
[1779301541612,30.8,77375.15,0.1,-0.84999,0.00012,15.12513]
[1779301542619,30.8,77369.05,0.1,-0.8507,0.00012,15.07624]
[1779301544633,30.8,77373.69,0.1,-0.85015,0.00012,15.11395]
[1779301549668,30.8,77379.57,0.1,-0.84945,0.00012,15.16196]
[1779301554085,30.8,77380.88,0.1,-0.8493,0.00012,15.1721]
[1779301554133,30.8,77380.88,0.1,-0.8493,0.00012,15.1721]
[1779301554274,30.8,77380.88,0.1,-0.8493,0.00012,15.1721]
[1779301554534,30.8,77380.88,0.1,-0.8493,0.00012,15.1721]
[1779301554571,30.8,77380.88,0.1,-0.8493,0.00012,15.1721]
[1779301554781,30.8,77380.88,0.1,-0.8493,0.00012,15.1721]
[1779301554872,30.8,77380.38,0.1,-0.84937,0.00012,15.16792]
[1779301557134,30.8,77379.71,0.1,-0.84945,0.00012,15.16222]
[1779301557293,30.8,77379.71,0.1,-0.84945,0.00012,15.16222]
[1779301557320,30.8,77379.71,0.1,-0.84945,0.00012,15.16222]
[1779301560727,30.8,77379.54,0.1,-0.84947,0.00012,15.16066]
[1779301560774,30.8,77379.54,0.1,-0.84947,0.00012,15.16066]
[1779301560780,30.8,77379.54,0.1,-0.84947,0.00012,15.16066]
[1779301560847,30.8,77379.54,0.1,-0.84947,0.00012,15.16066]
[1779301560892,30.8,77379.54,0.1,-0.84947,0.00012,15.16066]
[1779301560932,30.8,77379.51,0.1,-0.84948,0.00012,15.16028]
[1779301560963,30.8,77379.51,0.1,-0.84948,0.00012,15.16028]
[1779301561031,30.8,77379.51,0.1,-0.84948,0.00012,15.16028]
[1779301561975,30.8,77379.54,0.1,-0.84947,0.00012,15.16038]
[1779301562029,30.8,77379.54,0.1,-0.84947,0.00012,15.16038]
[1779301562759,30.8,77384.88,0.1,-0.84885,0.00012,15.2032]
[1779301565259,30.8,77387.93,0.1,-0.8485,0.00012,15.22731]
[1779301565271,30.8,77387.93,0.1,-0.8485,0.00012,15.22731]
[1779301565480,30.8,77387.93,0.1,-0.8485,0.00012,15.22731]
[1779301566786,30.8,77392.45,0.1,-0.84798,0.00012,15.26321]
[1779301567992,30.79,77392.32,0.1,-0.848,0.00012,15.26187]
[1779301568022,30.79,77392.32,0.1,-0.848,0.00012,15.26187]
[1779301568043,30.79,77392.32,0.1,-0.848,0.00012,15.26187]
[1779301568513,30.79,77392.32,0.1,-0.848,0.00012,15.26187]
[1779301568522,30.79,77392.32,0.1,-0.848,0.00012,15.26187]
[1779301568543,30.79,77392.32,0.1,-0.848,0.00012,15.26187]
[1779301568801,30.79,77391.3,0.1,-0.84812,0.00012,15.25338]
[1779301570304,30.79,77392.24,0.1,-0.84801,0.00012,15.26067]
[1779301570533,30.79,77392.24,0.1,-0.84801,0.00012,15.26067]
[1779301570867,30.79,77392.24,0.1,-0.84801,0.00012,15.26067]
[1779301570814,30.79,77396.82,0.1,-0.84748,0.00012,15.29726]
[1779301571025,30.79,77396.82,0.1,-0.84748,0.00012,15.29726]
[1779301574130,30.79,77395.59,0.1,-0.84763,0.00012,15.28665]
[1779301574179,30.79,77395.59,0.1,-0.84763,0.00012,15.28665]
[1779301574272,30.79,77395.59,0.1,-0.84763,0.00012,15.28665]
[1779301574432,30.79,77395.59,0.1,-0.84763,0.00012,15.28665]
[1779301574454,30.79,77395.59,0.1,-0.84763,0.00012,15.28665]
[1779301574525,30.79,77395.59,0.1,-0.84763,0.00012,15.28665]
[1779301574843,30.79,77394.17,0.1,-0.8478,0.00012,15.27491]
[1779301580886,30.79,77390.58,0.1,-0.84825,0.00012,15.24441]
[1779301583523,30.79,77392.75,0.1,-0.848,0.00012,15.26142]
[1779301583574,30.79,77392.75,0.1,-0.848,0.00012,15.26142]
[1779301583772,30.79,77392.75,0.1,-0.848,0.00012,15.26142]
[1779301583907,30.79,77393.64,0.1,-0.8479,0.00012,15.26833]
[1779301584530,30.79,77393.64,0.1,-0.8479,0.00012,15.26833]
[1779301584577,30.79,77393.64,0.1,-0.8479,0.00012,15.26833]
[1779301584780,30.79,77393.64,0.1,-0.8479,0.00012,15.26833]
[1779301589948,30.78,77396.8,0.1,-0.84755,0.00012,15.29228]
[1779301590837,30.78,77396.8,0.1,-0.84755,0.00012,15.29228]
[1779301590889,30.78,77396.8,0.1,-0.84755,0.00012,15.29228]
[1779301590956,30.78,77396.42,0.1,-0.8476,0.00012,15.28893]
[1779301591035,30.78,77396.42,0.1,-0.8476,0.00012,15.28893]
[1779301591963,30.78,77398.6,0.1,-0.84738,0.00012,15.3019]
[1779301592266,30.78,77398.6,0.1,-0.84738,0.00012,15.3019]
[1779301592318,30.78,77398.6,0.1,-0.84738,0.00012,15.3019]
[1779301592531,30.78,77398.6,0.1,-0.84738,0.00012,15.3019]
[1779301598005,30.78,77400.67,0.1,-0.84716,0.00012,15.31679]
[1779301603041,30.78,77400.64,0.1,-0.84719,0.00012,15.31495]
[1779301604816,30.78,77400.64,0.1,-0.84719,0.00012,15.31495]
[1779301604959,30.78,77400.64,0.1,-0.84719,0.00012,15.31495]
[1779301604870,30.78,77401.95,0.1,-0.84705,0.00012,15.32487]
[1779301605032,30.78,77401.95,0.1,-0.84705,0.00012,15.32487]
[1779301605055,30.78,77407.94,0.1,-0.84634,0.00012,15.37313]
[1779301606406,30.78,77407.94,0.1,-0.84634,0.00012,15.37313]
[1779301606457,30.78,77407.94,0.1,-0.84634,0.00012,15.37313]
[1779301606525,30.78,77407.94,0.1,-0.84634,0.00012,15.37313]
[1779301610091,30.77,77416.69,0.1,-0.84533,0.00012,15.4417]
[1779301611322,30.77,77416.69,0.1,-0.84533,0.00012,15.4417]
[1779301611376,30.77,77416.69,0.1,-0.84533,0.00012,15.4417]
[1779301611522,30.77,77416.69,0.1,-0.84533,0.00012,15.4417]
[1779301611622,30.77,77417.04,0.1,-0.8453,0.00012,15.44359]
[1779301612923,30.77,77417.04,0.1,-0.8453,0.00012,15.44359]
[1779301612947,30.77,77417.04,0.1,-0.8453,0.00012,15.44359]
[1779301613092,30.77,77417.36,0.1,-0.84527,0.00012,15.44567]
[1779301614340,30.77,77415.8,0.1,-0.84545,0.00012,15.43309]
[1779301614519,30.77,77415.8,0.1,-0.84545,0.00012,15.43309]
[1779301616956,30.77,77411.5,0.1,-0.84598,0.00012,15.39758]
[1779301617003,30.77,77411.5,0.1,-0.84598,0.00012,15.39758]
[1779301617028,30.77,77410.85,0.1,-0.84606,0.00012,15.39203]
[1779301620136,30.76,77411.25,0.1,-0.84603,0.00012,15.39393]
[1779301620188,30.76,77411.25,0.1,-0.84603,0.00012,15.39393]
[1779301620272,30.76,77411.25,0.1,-0.84603,0.00012,15.39393]
[1779301620357,30.76,77410.87,0.1,-0.84609,0.00012,15.38997]
[1779301623264,30.76,77411.29,0.1,-0.84605,0.00012,15.39291]
[1779301623274,30.76,77411.29,0.1,-0.84605,0.00012,15.39291]
[1779301625472,30.76,77411.47,0.1,-0.84604,0.00012,15.39347]
[1779301625521,30.76,77411.47,0.1,-0.84604,0.00012,15.39347]
[1779301625573,30.76,77414.98,0.1,-0.84564,0.00012,15.42088]
[1779301626448,30.76,77414.98,0.1,-0.84564,0.00012,15.42088]
[1779301626499,30.76,77414.98,0.1,-0.84564,0.00012,15.42088]
[1779301626521,30.76,77414.98,0.1,-0.84564,0.00012,15.42088]
[1779301626551,30.76,77415.3,0.1,-0.8456,0.00012,15.42298]
[1779301630504,30.76,77416.83,0.1,-0.84545,0.00012,15.43383]
[1779301630525,30.76,77416.83,0.1,-0.84545,0.00012,15.43383]
[1779301630538,30.76,77416.83,0.1,-0.84545,0.00012,15.43383]
[1779301631257,30.75,77417.42,0.1,-0.84538,0.00012,15.43808]
[1779301631270,30.75,77417.42,0.1,-0.84538,0.00012,15.43808]
[1779301632464,30.75,77417.93,0.1,-0.84533,0.00012,15.44168]
[1779301632522,30.75,77417.93,0.1,-0.84533,0.00012,15.44168]
[1779301632560,30.75,77421.45,0.1,-0.84491,0.00012,15.46982]
[1779301635762,30.75,77421.96,0.1,-0.84486,0.00012,15.47361]
[1779301638003,30.75,77422.78,0.1,-0.84476,0.00012,15.48015]
[1779301638022,30.75,77422.78,0.1,-0.84476,0.00012,15.48015]
[1779301638048,30.75,77422.44,0.1,-0.8448,0.00012,15.47736]
[1779301639026,30.75,77422.44,0.1,-0.8448,0.00012,15.47736]
[1779301639293,30.75,77422.34,0.1,-0.84482,0.00012,15.47647]
[1779301644329,30.75,77422.36,0.1,-0.84482,0.00012,15.47641]
[1779301645802,30.75,77422.36,0.1,-0.84482,0.00012,15.47641]
[1779301646020,30.75,77422.36,0.1,-0.84482,0.00012,15.47641]
[1779301651377,30.75,77421.27,0.1,-0.84498,0.00012,15.46305]
[1779301653392,30.75,77416.2,0.1,-0.84559,0.00012,15.42211]
[1779301654116,30.75,77416.2,0.1,-0.84559,0.00012,15.42211]
[1779301654167,30.75,77416.2,0.1,-0.84559,0.00012,15.42211]
[1779301654273,30.75,77416.2,0.1,-0.84559,0.00012,15.42211]
[1779301654399,30.75,77415.94,0.1,-0.84562,0.00012,15.42]
[1779301655892,30.75,77415.94,0.1,-0.84562,0.00012,15.42]
[1779301655944,30.75,77415.94,0.1,-0.84562,0.00012,15.42]
[1779301656026,30.75,77415.94,0.1,-0.84562,0.00012,15.42]
[1779301659434,30.75,77419.97,0.1,-0.84514,0.00012,15.45247]
[1779301661077,30.75,77420.73,0.1,-0.84505,0.00012,15.45854]
[1779301661129,30.75,77420.73,0.1,-0.84505,0.00012,15.45854]
[1779301661271,30.75,77420.73,0.1,-0.84505,0.00012,15.45854]
[1779301661312,30.75,77420.73,0.1,-0.84505,0.00012,15.45854]
[1779301661448,30.75,77432.19,0.1,-0.84368,0.00012,15.55094]
[1779301662455,30.75,77431.96,0.1,-0.84371,0.00012,15.5489]
[1779301663892,30.75,77431.96,0.1,-0.84371,0.00012,15.5489]
[1779301663943,30.75,77431.96,0.1,-0.84371,0.00012,15.5489]
[1779301664024,30.75,77431.96,0.1,-0.84371,0.00012,15.5489]
[1779301665029,30.75,77431.75,0.1,-0.84374,0.00012,15.54702]
[1779301665475,30.75,77431.65,0.1,-0.84375,0.00012,15.54594]
[1779301671518,30.75,77433.25,0.1,-0.84358,0.00012,15.55798]
[1779301676555,30.75,77435.41,0.1,-0.84332,0.00012,15.57483]
[1779301678766,30.75,77435.64,0.1,-0.8433,0.00012,15.57657]
[1779301678817,30.75,77435.64,0.1,-0.8433,0.00012,15.57657]
[1779301679022,30.75,77435.64,0.1,-0.8433,0.00012,15.57657]
[1779301678867,30.75,77435.56,0.1,-0.84331,0.00012,15.57579]
[1779301679576,30.75,77436.65,0.1,-0.84318,0.00012,15.58447]
[1779301681591,30.75,77449.84,0.1,-0.84159,0.00012,15.6908]
[1779301682598,30.74,77450.56,0.1,-0.84151,0.00012,15.69619]
[1779301683601,30.74,77450.56,0.1,-0.84151,0.00012,15.69619]
[1779301683651,30.74,77450.56,0.1,-0.84151,0.00012,15.69619]
[1779301683776,30.74,77450.56,0.1,-0.84151,0.00012,15.69619]
[1779301683820,30.74,77454.61,0.1,-0.84102,0.00012,15.72867]
[1779301687270,30.74,77456.6,0.1,-0.84079,0.00012,15.74395]
[1779301687321,30.74,77456.6,0.1,-0.84079,0.00012,15.74395]
[1779301687533,30.74,77456.6,0.1,-0.84079,0.00012,15.74395]
[1779301692709,30.74,77455.53,0.1,-0.84094,0.00012,15.73397]
[1779301692761,30.74,77455.53,0.1,-0.84094,0.00012,15.73397]
[1779301692771,30.74,77455.53,0.1,-0.84094,0.00012,15.73397]
[1779301692810,30.74,77452.41,0.1,-0.84133,0.00012,15.70852]
[1779301697179,30.74,77452.11,0.1,-0.84138,0.00012,15.70521]
[1779301697188,30.74,77452.11,0.1,-0.84138,0.00012,15.70521]
[1779301697274,30.74,77452.11,0.1,-0.84138,0.00012,15.70521]
[1779301702741,30.74,77453.96,0.1,-0.84117,0.00012,15.71876]
[1779301704958,30.74,77454.53,0.1,-0.84111,0.00012,15.72311]
[1779301705025,30.74,77454.53,0.1,-0.84111,0.00012,15.72311]
[1779301705094,30.73,77457.82,0.1,-0.84071,0.00012,15.74943]
[1779301705252,30.73,77457.82,0.1,-0.84071,0.00012,15.74943]
[1779301705270,30.73,77457.82,0.1,-0.84071,0.00012,15.74943]
[1779301705762,30.73,77449.91,0.1,-0.84168,0.00012,15.6852]
[1779301710798,30.73,77448.04,0.1,-0.84192,0.00012,15.6688]
[1779301711828,30.73,77448.04,0.1,-0.84192,0.00012,15.6688]
[1779301711880,30.73,77448.04,0.1,-0.84192,0.00012,15.6688]
[1779301712022,30.73,77448.04,0.1,-0.84192,0.00012,15.6688]
[1779301717847,30.73,77445.75,0.1,-0.84226,0.00012,15.64446]
[1779301721876,30.73,77449.73,0.1,-0.84179,0.00012,15.6757]
[1779301724246,30.73,77449.75,0.1,-0.84179,0.00012,15.6756]
[1779301724276,30.73,77449.75,0.1,-0.84179,0.00012,15.6756]
[1779301724298,30.73,77449.75,0.1,-0.84179,0.00012,15.6756]
[1779301725091,30.73,77449.75,0.1,-0.84179,0.00012,15.6756]
[1779301725276,30.73,77450.26,0.1,-0.84174,0.00012,15.6792]
[1779301730938,30.72,77449.95,0.1,-0.8418,0.00012,15.67509]
[1779301734190,30.72,77449.77,0.1,-0.84183,0.00012,15.6728]
[1779301734236,30.72,77449.77,0.1,-0.84183,0.00012,15.6728]
[1779301734272,30.72,77449.77,0.1,-0.84183,0.00012,15.6728]
[1779301740003,30.72,77450.43,0.1,-0.84178,0.00012,15.67638]
[1779301740241,30.72,77450.43,0.1,-0.84178,0.00012,15.67638]
[1779301740271,30.72,77450.43,0.1,-0.84178,0.00012,15.67638]
[1779301740642,30.72,77450.43,0.1,-0.84178,0.00012,15.67638]
[1779301743027,30.72,77450.56,0.1,-0.84178,0.00012,15.67682]
[1779301746045,30.71,77442.43,0.1,-0.84278,0.00012,15.61002]
[1779301747052,30.71,77433.86,0.1,-0.84381,0.00012,15.54058]
[1779301748059,30.71,77435.35,0.1,-0.84363,0.00012,15.5525]
[1779301748458,30.71,77435.35,0.1,-0.84363,0.00012,15.5525]
[1779301748508,30.71,77435.35,0.1,-0.84363,0.00012,15.5525]
[1779301748520,30.71,77435.35,0.1,-0.84363,0.00012,15.5525]
[1779301755631,30.71,77439.08,0.1,-0.8432,0.00012,15.58181]
[1779301755634,30.71,77439.08,0.1,-0.8432,0.00012,15.58181]
[1779301755775,30.71,77439.08,0.1,-0.8432,0.00012,15.58181]
[1779301762157,30.71,77437.09,0.1,-0.84345,0.00012,15.5648]
[1779301766538,30.71,77436.09,0.1,-0.84358,0.00012,15.55639]
[1779301766590,30.71,77436.09,0.1,-0.84358,0.00012,15.55639]
[1779301766772,30.71,77436.09,0.1,-0.84358,0.00012,15.55639]
[1779301768199,30.71,77448.03,0.1,-0.84214,0.00012,15.65258]
[1779301769263,30.71,77448.03,0.1,-0.84214,0.00012,15.65258]
[1779301769270,30.71,77448.03,0.1,-0.84214,0.00012,15.65258]
[1779301769506,30.71,77448.03,0.1,-0.84214,0.00012,15.65258]
[1779301769607,30.71,77451.08,0.1,-0.84178,0.00012,15.67689]
[1779301773025,30.71,77452.14,0.1,-0.84165,0.00012,15.68546]
[1779301773115,30.71,77455.61,0.1,-0.84127,0.00012,15.70854]
[1779301776255,30.71,77459.09,0.1,-0.84086,0.00012,15.73593]
[1779301777640,30.71,77459.09,0.1,-0.84086,0.00012,15.73593]
[1779301777692,30.71,77459.09,0.1,-0.84086,0.00012,15.73593]
[1779301781025,30.7,77460.5,0.1,-0.8407,0.00012,15.74651]
[1779301785473,30.7,77460.12,0.1,-0.84077,0.00012,15.74195]
[1779301785525,30.7,77460.12,0.1,-0.84077,0.00012,15.74195]
[1779301785682,30.7,77455.48,0.1,-0.84134,0.00012,15.70385]
[1779301789031,30.7,77453.29,0.1,-0.84161,0.00012,15.68591]
[1779301794381,30.7,77451.76,0.1,-0.84182,0.00012,15.67221]
[1779301796395,30.7,77448.9,0.1,-0.84217,0.00012,15.64872]
[1779301797402,30.7,77444.44,0.1,-0.84271,0.00012,15.61232]
[1779301799416,30.7,77439.22,0.1,-0.84335,0.00012,15.56987]
[1779301804451,30.69,77438.21,0.1,-0.84348,0.00012,15.56123]
[1779301807005,30.69,77438.47,0.1,-0.84345,0.00012,15.56327]
[1779301807472,30.69,77443.56,0.1,-0.84283,0.00012,15.6043]
[1779301813514,30.69,77446.16,0.1,-0.84253,0.00012,15.62456]
[1779301815528,30.69,77442.28,0.1,-0.84301,0.00012,15.59285]
[1779301817542,30.69,77439.61,0.1,-0.84333,0.00012,15.571]
[1779301822577,30.69,77441.04,0.1,-0.84317,0.00012,15.58201]
[1779301827612,30.69,77441.66,0.1,-0.8431,0.00012,15.5864]
[1779301833654,30.69,77440.39,0.1,-0.8433,0.00012,15.57106]
[1779301838689,30.69,77440.35,0.1,-0.84331,0.00012,15.57012]
[1779301843723,30.69,77440.28,0.1,-0.84333,0.00012,15.56892]
[1779301848759,30.68,77441.21,0.1,-0.84323,0.00012,15.57578]
[1779301850773,30.68,77444.47,0.1,-0.84284,0.00012,15.60185]
[1779301851780,30.68,77447.73,0.1,-0.84245,0.00012,15.62803]
[1779301856816,30.68,77448.82,0.1,-0.84234,0.00012,15.63577]
[1779301861851,30.68,77444.62,0.1,-0.84286,0.00012,15.60076]
[1779301866886,30.68,77444.58,0.1,-0.84288,0.00012,15.59958]
[1779301871923,30.68,77447.32,0.1,-0.84256,0.00012,15.62082]
[1779301877966,30.67,77445.15,0.1,-0.84284,0.00012,15.60203]
[1779301883001,30.67,77445.72,0.1,-0.84279,0.00012,15.6058]
[1779301889046,30.67,77446.05,0.1,-0.84276,0.00012,15.60741]
[1779301890053,30.67,77448.93,0.1,-0.84242,0.00012,15.63053]
[1779301895088,30.67,77451.04,0.1,-0.84221,0.00012,15.64218]
[1779301900123,30.67,77451.7,0.1,-0.84215,0.00012,15.64637]
[1779301903756,30.66,77450.67,0.1,-0.84228,0.00012,15.63735]
[1779301909185,30.66,77451.01,0.1,-0.84226,0.00012,15.63872]
[1779301914222,30.66,77451.33,0.1,-0.84224,0.00012,15.64018]
[1779301919256,30.66,77451.71,0.1,-0.84221,0.00012,15.64213]
[1779301924292,30.65,77450.89,0.1,-0.84233,0.00012,15.63437]
[1779301929327,30.65,77449.45,0.1,-0.84252,0.00012,15.62161]
[1779301930335,30.65,77440.74,0.1,-0.84358,0.00012,15.55091]
[1779301931342,30.65,77441.03,0.1,-0.84354,0.00012,15.55315]
[1779301935370,30.65,77437.72,0.1,-0.84395,0.00012,15.52597]
[1779301940405,30.65,77439.35,0.1,-0.84376,0.00012,15.53881]
[1779301945440,30.65,77438.23,0.1,-0.8439,0.00012,15.52953]
[1779301946447,30.65,77433.25,0.1,-0.8445,0.00012,15.48919]
[1779301947427,30.65,77433.25,0.1,-0.8445,0.00012,15.48919]
[1779301947851,30.65,77428.73,0.1,-0.84504,0.00012,15.45265]
[1779301954502,30.65,77420.41,0.1,-0.84606,0.00012,15.38164]
[1779301955510,30.65,77414.73,0.1,-0.84673,0.00012,15.33581]
[1779301956517,30.65,77412.34,0.1,-0.84701,0.00012,15.3167]
[1779301957524,30.65,77409.76,0.1,-0.84732,0.00012,15.29583]
[1779301959539,30.65,77400.21,0.1,-0.84845,0.00012,15.21871]
[1779301960545,30.65,77392.19,0.1,-0.8494,0.00012,15.15372]
[1779301962560,30.65,77390.56,0.1,-0.84959,0.00012,15.14064]
[1779301964884,30.65,77390.1,0.1,-0.84964,0.00012,15.13698]
[1779301964894,30.65,77390.1,0.1,-0.84964,0.00012,15.13698]
[1779301966588,30.65,77394.65,0.1,-0.8491,0.00012,15.17393]
[1779301968602,30.65,77398.43,0.1,-0.84866,0.00012,15.20447]
[1779301969609,30.65,77407.24,0.1,-0.84762,0.00012,15.27564]
[1779301972629,30.65,77410.93,0.1,-0.84718,0.00012,15.30498]
[1779301974645,30.65,77417.52,0.1,-0.8464,0.00012,15.35814]
[1779301976113,30.65,77420.33,0.1,-0.84607,0.00012,15.38072]
[1779301976658,30.65,77425.85,0.1,-0.84541,0.00012,15.42557]
[1779301978672,30.65,77428.83,0.1,-0.84505,0.00012,15.44992]
[1779301979679,30.65,77426.1,0.1,-0.84537,0.00012,15.42794]
[1779301981694,30.65,77423.44,0.1,-0.84569,0.00012,15.4067]
[1779301982700,30.65,77420.79,0.1,-0.846,0.00012,15.38543]
[1779301983707,30.65,77414.09,0.1,-0.8468,0.00012,15.33116]
[1779301988741,30.65,77414.65,0.1,-0.84673,0.00012,15.33562]
[1779301994785,30.65,77414.62,0.1,-0.84674,0.00012,15.33505]
[1779301999818,30.65,77416.14,0.1,-0.84657,0.00012,15.34698]
[1779302001833,30.65,77413.09,0.1,-0.84693,0.00012,15.32212]
[1779302006868,30.65,77412.26,0.1,-0.84704,0.00012,15.31511]
[1779302011904,30.65,77409.9,0.1,-0.84735,0.00012,15.29158]
[1779302015932,30.65,77414.12,0.1,-0.84685,0.00012,15.32567]
[1779302019959,30.65,77418.76,0.1,-0.8463,0.00012,15.36316]
[1779302024995,30.65,77416.28,0.1,-0.84658,0.00012,15.34393]
[1779302031037,30.65,77416.43,0.1,-0.84655,0.00012,15.3463]
[1779302036072,30.66,77416.54,0.1,-0.84652,0.00012,15.34811]
[1779302041107,30.66,77422.35,0.1,-0.84581,0.00012,15.39596]
[1779302047148,30.66,77424.97,0.1,-0.84549,0.00012,15.41772]
[1779302051177,30.66,77427.89,0.1,-0.84514,0.00012,15.44157]
[1779302053191,30.66,77434.73,0.1,-0.84432,0.00012,15.49695]
[1779302058226,30.66,77434.86,0.1,-0.8443,0.00012,15.49783]
[1779302063264,30.66,77436.12,0.1,-0.84416,0.00012,15.50791]
[1779302065279,30.66,77438.78,0.1,-0.84384,0.00012,15.52937]
[1779302067293,30.66,77442.02,0.1,-0.84345,0.00012,15.55548]
[1779302072328,30.66,77450.68,0.1,-0.84244,0.00012,15.62081]
[1779302077363,30.66,77452.15,0.1,-0.84227,0.00012,15.63199]
[1779302082398,30.65,77452.2,0.1,-0.84228,0.00012,15.63162]
[1779302087432,30.65,77453.32,0.1,-0.84216,0.00012,15.63988]
[1779302092467,30.65,77454.34,0.1,-0.84205,0.00012,15.64726]
[1779302094482,30.65,77448.48,0.1,-0.84276,0.00012,15.59946]
[1779302100524,30.65,77448.59,0.1,-0.84276,0.00012,15.59962]
[1779302105561,30.65,77447.23,0.1,-0.84293,0.00012,15.588]
[1779302106567,30.65,77441.65,0.1,-0.84361,0.00012,15.54272]
[1779302107573,30.65,77435.69,0.1,-0.84433,0.00012,15.49442]
[1779302112608,30.65,77435.82,0.1,-0.84431,0.00012,15.49551]
[1779302117643,30.65,77437.99,0.1,-0.84405,0.00012,15.51319]
[1779302124692,30.65,77438.08,0.1,-0.84404,0.00012,15.51406]
[1779302129727,30.65,77435.77,0.1,-0.84431,0.00012,15.49546]
[1779302135769,30.65,77436.63,0.1,-0.84424,0.00012,15.49843]
[1779302141811,30.65,77435.81,0.1,-0.84433,0.00012,15.49221]
[1779302146846,30.65,77435.54,0.1,-0.84435,0.00012,15.49054]
[1779302151880,30.65,77435.32,0.1,-0.84437,0.00012,15.48935]
[1779302157324,30.65,77435.6,0.1,-0.84433,0.00012,15.49215]
[1779302157372,30.65,77438.54,0.1,-0.84397,0.00012,15.51607]
[1779302162959,30.65,77439.43,0.1,-0.84386,0.00012,15.52386]
[1779302167994,30.65,77440.77,0.1,-0.84369,0.00012,15.53516]
[1779302169001,30.66,77451.97,0.1,-0.84233,0.00012,15.62588]
[1779302170008,30.65,77454.64,0.1,-0.84201,0.00012,15.64745]
[1779302175043,30.65,77453.34,0.1,-0.84217,0.00012,15.63659]
[1779302180078,30.65,77457.37,0.1,-0.84169,0.00012,15.66874]
[1779302181084,30.65,77461.24,0.1,-0.84122,0.00012,15.69994]
[1779302182092,30.65,77471.89,0.1,-0.83992,0.00012,15.78624]
[1779302183099,30.65,77471.16,0.1,-0.84001,0.00012,15.78026]
[1779302188134,30.65,77472.74,0.1,-0.83982,0.00012,15.79271]
[1779302190087,30.65,77472.86,0.1,-0.83981,0.00012,15.7936]
[1779302196191,30.65,77473.65,0.1,-0.83977,0.00012,15.79444]
[1779302198205,30.65,77476.39,0.1,-0.83944,0.00012,15.81624]
[1779302203241,30.65,77474.86,0.1,-0.83964,0.00012,15.80291]
[1779302208276,30.65,77474.8,0.1,-0.83966,0.00012,15.80177]
[1779302211297,30.65,77469.74,0.1,-0.84028,0.00012,15.76038]
[1779302218346,30.64,77470.86,0.1,-0.84015,0.00012,15.76889]
[1779302223381,30.64,77473.8,0.1,-0.8398,0.00012,15.79226]
[1779302228415,30.64,77478.09,0.1,-0.83929,0.00012,15.8263]
[1779302231437,30.64,77475.2,0.1,-0.83965,0.00012,15.80228]
[1779302232444,30.64,77466.32,0.1,-0.84074,0.00012,15.73017]
[1779302233451,30.64,77466.74,0.1,-0.84069,0.00012,15.73351]
[1779302238486,30.64,77466.39,0.1,-0.84074,0.00012,15.73035]
[1779302243521,30.64,77466.91,0.1,-0.84068,0.00012,15.73426]
[1779302245535,30.64,77469.64,0.1,-0.84035,0.00012,15.75624]
[1779302250570,30.64,77467.81,0.1,-0.84058,0.00012,15.74098]
[1779302255605,30.64,77469.07,0.1,-0.84046,0.00012,15.74668]
[1779302260641,30.64,77470.41,0.1,-0.8403,0.00012,15.75728]
[1779302265676,30.64,77468.69,0.1,-0.84051,0.00012,15.7431]
[1779302270711,30.64,77469.95,0.1,-0.84036,0.00012,15.75308]
[1779302275749,30.64,77474.4,0.1,-0.83982,0.00012,15.78893]
[1779302280783,30.64,77474.67,0.1,-0.8398,0.00012,15.79067]
[1779302283805,30.63,77478.57,0.1,-0.83932,0.00012,15.82198]
[1779302284811,30.63,77481.7,0.1,-0.83893,0.00012,15.84749]
[1779302289847,30.64,77481.13,0.1,-0.839,0.00012,15.84325]
[1779302294882,30.64,77472.01,0.1,-0.84011,0.00012,15.76969]
[1779302296896,30.64,77469.97,0.1,-0.84036,0.00012,15.75333]
[1779302298910,30.64,77465.6,0.1,-0.84089,0.00012,15.71822]
[1779302303945,30.64,77466.8,0.1,-0.84072,0.00012,15.72906]
[1779302309986,30.64,77466.15,0.1,-0.84079,0.00012,15.72492]
[1779302320059,30.65,77465.03,0.1,-0.84092,0.00012,15.71363]
[1779302325094,30.65,77466.16,0.1,-0.84077,0.00012,15.72371]
[1779302330129,30.65,77465.99,0.1,-0.84078,0.00012,15.72322]
[1779302333149,30.65,77462.71,0.1,-0.84117,0.00012,15.69722]
[1779302339194,30.65,77464.07,0.1,-0.84099,0.00012,15.70943]
[1779302345236,30.65,77465.14,0.1,-0.84084,0.00012,15.71919]
[1779302350272,30.66,77465.31,0.1,-0.8408,0.00012,15.72143]
[1779302355307,30.66,77466.58,0.1,-0.84064,0.00012,15.73249]
[1779302360342,30.66,77466.9,0.1,-0.84059,0.00012,15.73581]
[1779302365377,30.66,77466.83,0.1,-0.84059,0.00012,15.73591]
[1779302369405,30.66,77463.82,0.1,-0.84094,0.00012,15.71211]
[1779302378467,30.66,77463.6,0.1,-0.84098,0.00012,15.7076]
[1779302383503,30.67,77464.23,0.1,-0.84089,0.00012,15.71354]
[1779302388541,30.67,77454.53,0.1,-0.84206,0.00012,15.63586]
[1779302389548,30.67,77451.77,0.1,-0.84239,0.00012,15.6138]
[1779302394582,30.67,77450.98,0.1,-0.84246,0.00012,15.60895]
[1779302395589,30.67,77467.13,0.1,-0.84049,0.00012,15.73993]
[1779302396597,30.67,77471.45,0.1,-0.83996,0.00012,15.77502]
[1779302401632,30.67,77470.67,0.1,-0.84005,0.00012,15.76938]
[1779302406666,30.67,77471.08,0.1,-0.83999,0.00012,15.77331]
[1779302407674,30.67,77467.35,0.1,-0.84044,0.00012,15.74326]
[1779302412709,30.68,77465.98,0.1,-0.84059,0.00012,15.73308]
[1779302416737,30.68,77462.55,0.1,-0.841,0.00012,15.70606]
[1779302421772,30.68,77460.07,0.1,-0.84129,0.00012,15.68707]
[1779302426807,30.68,77462.03,0.1,-0.84103,0.00012,15.70395]
[1779302431842,30.68,77461.99,0.1,-0.84106,0.00012,15.70023]
[1779302436930,30.69,77461.11,0.1,-0.84115,0.00012,15.69404]
[1779302441965,30.69,77457.35,0.1,-0.84159,0.00012,15.66456]
[1779302442972,30.69,77452.03,0.1,-0.84224,0.00012,15.62171]
[1779302443979,30.69,77445.65,0.1,-0.843,0.00012,15.57035]
[1779302444986,30.69,77442.91,0.1,-0.84333,0.00012,15.54824]
[1779302447000,30.69,77444.94,0.1,-0.84309,0.00012,15.56488]
[1779302450923,30.69,77446.73,0.1,-0.84286,0.00012,15.57969]
[1779302451030,30.69,77454.01,0.1,-0.84198,0.00012,15.63865]
[1779302454050,30.69,77455.11,0.1,-0.84183,0.00012,15.64835]
[1779302459086,30.69,77455.14,0.1,-0.84181,0.00012,15.64979]
[1779302461100,30.69,77448.9,0.1,-0.84256,0.00012,15.59982]
[1779302462107,30.69,77444.99,0.1,-0.84303,0.00012,15.56821]
[1779302464121,30.69,77445.55,0.1,-0.84296,0.00012,15.57306]
[1779302469156,30.7,77446.2,0.1,-0.84288,0.00012,15.57887]
[1779302474193,30.7,77445.04,0.1,-0.84301,0.00012,15.57004]
[1779302481240,30.7,77445.11,0.1,-0.84299,0.00012,15.57145]
[1779302482246,30.7,77440.44,0.1,-0.84355,0.00012,15.53379]
[1779302483254,30.7,77434.72,0.1,-0.84423,0.00012,15.48772]
[1779302486276,30.7,77426.42,0.1,-0.84522,0.00012,15.4211]
[1779302487282,30.7,77420.36,0.1,-0.84595,0.00012,15.37225]
[1779302489299,30.7,77417.11,0.1,-0.84633,0.00012,15.34637]
[1779302490304,30.7,77407.76,0.1,-0.84744,0.00012,15.27108]
[1779302491311,30.7,77408.71,0.1,-0.84735,0.00012,15.27475]
[1779302492318,30.7,77421.07,0.1,-0.84588,0.00012,15.37488]
[1779302493325,30.7,77428.25,0.1,-0.84501,0.00012,15.43305]
[1779302498447,30.7,77428.71,0.1,-0.84496,0.00012,15.43704]
[1779302504401,30.7,77429.83,0.1,-0.84481,0.00012,15.44685]
[1779302509437,30.7,77431.16,0.1,-0.84464,0.00012,15.45813]
[1779302510452,30.71,77435.76,0.1,-0.84409,0.00012,15.49538]
[1779302511457,30.71,77441.29,0.1,-0.84342,0.00012,15.54014]
[1779302515805,30.71,77442.8,0.1,-0.84324,0.00012,15.55223]
[1779302521527,30.7,77443.75,0.1,-0.84313,0.00012,15.55954]
[1779302526562,30.7,77443.52,0.1,-0.84317,0.00012,15.55726]
[1779302531596,30.7,77445.18,0.1,-0.84297,0.00012,15.5701]
[1779302536632,30.7,77445.15,0.1,-0.84299,0.00012,15.56929]
[1779302546702,30.7,77445.14,0.1,-0.84301,0.00012,15.5679]
[1779302551736,30.7,77444.45,0.1,-0.84313,0.00012,15.55733]
[1779302556774,30.7,77444.91,0.1,-0.84309,0.00012,15.56041]
[1779302561806,30.7,77444.84,0.1,-0.84311,0.00012,15.5592]
[1779302566843,30.69,77445.97,0.1,-0.84298,0.00012,15.56787]
[1779302567850,30.69,77437.09,0.1,-0.84405,0.00012,15.496]
[1779302568857,30.69,77436.53,0.1,-0.84412,0.00012,15.49147]
[1779302570871,30.69,77433.19,0.1,-0.84452,0.00012,15.46453]
[1779302575906,30.69,77431.21,0.1,-0.84475,0.00012,15.44892]
[1779302579934,30.7,77433.97,0.1,-0.84441,0.00012,15.47157]
[1779302580941,30.7,77441.62,0.1,-0.84349,0.00012,15.53348]
[1779302581948,30.7,77449.74,0.1,-0.84251,0.00012,15.59936]
[1779302583962,30.7,77453.77,0.1,-0.84201,0.00012,15.63275]
[1779302588997,30.7,77457.31,0.1,-0.84155,0.00012,15.66313]
[1779302594032,30.7,77457.35,0.1,-0.84152,0.00012,15.66504]
[1779302600075,30.71,77444.27,0.1,-0.84308,0.00012,15.56114]
[1779302601081,30.71,77428.95,0.1,-0.84491,0.00012,15.4377]
[1779302602893,30.71,77428.95,0.1,-0.84491,0.00012,15.4377]
[1779302602996,30.71,77428.95,0.1,-0.84491,0.00012,15.4377]
[1779302603022,30.71,77411.75,0.1,-0.84696,0.00012,15.29931]
[1779302603842,30.71,77411.75,0.1,-0.84696,0.00012,15.29931]
[1779302603867,30.71,77405.35,0.1,-0.84771,0.00012,15.24799]
[1779302605901,30.71,77404.77,0.1,-0.84778,0.00012,15.2433]
[1779302605928,30.71,77410.43,0.1,-0.8471,0.00012,15.28963]
[1779302608031,30.71,77410.61,0.1,-0.84708,0.00012,15.29108]
[1779302611462,30.71,77414.84,0.1,-0.84656,0.00012,15.32624]
[1779302611522,30.71,77414.84,0.1,-0.84656,0.00012,15.32624]
[1779302611587,30.71,77414.84,0.1,-0.84656,0.00012,15.32624]
[1779302611622,30.71,77414.13,0.1,-0.84667,0.00012,15.31662]
[1779302612837,30.71,77414.13,0.1,-0.84667,0.00012,15.31662]
[1779302613035,30.71,77414.13,0.1,-0.84667,0.00012,15.31662]
[1779302612870,30.71,77413.36,0.1,-0.84676,0.00012,15.31061]
[1779302613167,30.71,77418.29,0.1,-0.84618,0.00012,15.35041]
[1779302617346,30.72,77416.27,0.1,-0.84641,0.00012,15.33464]
[1779302617456,30.72,77416.27,0.1,-0.84641,0.00012,15.33464]
[1779302617522,30.72,77416.27,0.1,-0.84641,0.00012,15.33464]
[1779302618205,30.72,77412.18,0.1,-0.84689,0.00012,15.30197]
[1779302620011,30.72,77412.18,0.1,-0.84689,0.00012,15.30197]
[1779302620231,30.72,77410.82,0.1,-0.84705,0.00012,15.29116]
[1779302620272,30.72,77410.82,0.1,-0.84705,0.00012,15.29116]
[1779302623453,30.72,77412.5,0.1,-0.84684,0.00012,15.30537]
[1779302623506,30.72,77412.5,0.1,-0.84684,0.00012,15.30537]
[1779302623521,30.72,77412.5,0.1,-0.84684,0.00012,15.30537]
[1779302623554,30.72,77412.36,0.1,-0.84685,0.00012,15.30467]
[1779302628935,30.72,77411.07,0.1,-0.84699,0.00012,15.29492]
[1779302628986,30.72,77411.07,0.1,-0.84699,0.00012,15.29492]
[1779302629025,30.72,77411.07,0.1,-0.84699,0.00012,15.29492]
[1779302634316,30.72,77411.2,0.1,-0.84695,0.00012,15.29787]
[1779302637326,30.72,77411.56,0.1,-0.8469,0.00012,15.30124]
[1779302637528,30.72,77411.56,0.1,-0.8469,0.00012,15.30124]
[1779302637632,30.72,77416.26,0.1,-0.84634,0.00012,15.3394]
[1779302639177,30.72,77417.84,0.1,-0.84614,0.00012,15.35234]
[1779302639201,30.72,77417.84,0.1,-0.84614,0.00012,15.35234]
[1779302639278,30.72,77417.84,0.1,-0.84614,0.00012,15.35234]
[1779302641366,30.73,77423.45,0.1,-0.84547,0.00012,15.39807]
[1779302642947,30.73,77423.45,0.1,-0.84547,0.00012,15.39807]
[1779302642962,30.73,77423.45,0.1,-0.84547,0.00012,15.39807]
[1779302643025,30.73,77423.45,0.1,-0.84547,0.00012,15.39807]
[1779302642969,30.73,77427.59,0.1,-0.84497,0.00012,15.43162]
[1779302645609,30.73,77430.15,0.1,-0.84466,0.00012,15.45248]
[1779302645622,30.73,77430.15,0.1,-0.84466,0.00012,15.45248]
[1779302645774,30.73,77430.15,0.1,-0.84466,0.00012,15.45248]
[1779302648323,30.73,77432.17,0.1,-0.84441,0.00012,15.4693]
[1779302648520,30.73,77432.17,0.1,-0.84441,0.00012,15.4693]
[1779302648539,30.73,77432.08,0.1,-0.84442,0.00012,15.46874]
[1779302654458,30.73,77432.04,0.1,-0.8444,0.00012,15.47002]
[1779302659494,30.73,77433.58,0.1,-0.84418,0.00012,15.48457]
[1779302660527,30.73,77433.58,0.1,-0.84418,0.00012,15.48457]
[1779302660572,30.73,77433.58,0.1,-0.84418,0.00012,15.48457]
[1779302660778,30.73,77433.58,0.1,-0.84418,0.00012,15.48457]
[1779302661505,30.74,77434.99,0.1,-0.84401,0.00012,15.49638]
[1779302661522,30.74,77434.99,0.1,-0.84401,0.00012,15.49638]
[1779302661557,30.74,77434.99,0.1,-0.84401,0.00012,15.49638]
[1779302661607,30.74,77434.82,0.1,-0.84402,0.00012,15.49542]
[1779302662512,30.74,77434.82,0.1,-0.84402,0.00012,15.49542]
[1779302662523,30.74,77434.82,0.1,-0.84402,0.00012,15.49542]
[1779302662603,30.74,77434.81,0.1,-0.84402,0.00012,15.49576]
[1779302668556,30.74,77435.66,0.1,-0.84387,0.00012,15.5052]
[1779302671448,30.74,77435.23,0.1,-0.84392,0.00012,15.50219]
[1779302671500,30.74,77435.23,0.1,-0.84392,0.00012,15.50219]
[1779302671526,30.74,77435.23,0.1,-0.84392,0.00012,15.50219]
[1779302674664,30.75,77435.21,0.1,-0.84393,0.00012,15.49957]
[1779302674710,30.75,77435.21,0.1,-0.84393,0.00012,15.49957]
[1779302674778,30.75,77435.21,0.1,-0.84393,0.00012,15.49957]
[1779302674878,30.75,77435.07,0.1,-0.84394,0.00012,15.49891]
[1779302680643,30.75,77437.21,0.1,-0.84363,0.00012,15.519]
[1779302682036,30.75,77437.21,0.1,-0.84363,0.00012,15.519]
[1779302682085,30.75,77437.21,0.1,-0.84363,0.00012,15.519]
[1779302682275,30.75,77437.23,0.1,-0.84363,0.00012,15.5196]
[1779302683353,30.75,77437.62,0.1,-0.84357,0.00012,15.52318]
[1779302683405,30.75,77437.62,0.1,-0.84357,0.00012,15.52318]
[1779302683521,30.75,77437.62,0.1,-0.84357,0.00012,15.52318]
[1779302683663,30.75,77437.65,0.1,-0.84356,0.00012,15.52384]
[1779302685678,30.76,77444.02,0.1,-0.84278,0.00012,15.57603]
[1779302686684,30.76,77450.63,0.1,-0.84198,0.00012,15.6297]
[1779302688983,30.76,77452.96,0.1,-0.84169,0.00012,15.64876]
[1779302689029,30.76,77452.96,0.1,-0.84169,0.00012,15.64876]
[1779302689035,30.76,77452.96,0.1,-0.84169,0.00012,15.64876]
[1779302689564,30.76,77452.92,0.1,-0.84169,0.00012,15.64867]
[1779302689614,30.76,77452.92,0.1,-0.84169,0.00012,15.64867]
[1779302689666,30.76,77452.92,0.1,-0.84169,0.00012,15.64867]
[1779302689772,30.76,77452.92,0.1,-0.84169,0.00012,15.64867]
[1779302689873,30.76,77452.93,0.1,-0.84169,0.00012,15.64898]
[1779302692727,30.76,77438.86,0.1,-0.84338,0.00012,15.53617]
[1779302693734,30.76,77437.18,0.1,-0.84357,0.00012,15.523]
[1779302694741,30.76,77430.33,0.1,-0.84439,0.00012,15.4679]
[1779302696758,30.76,77425.78,0.1,-0.84493,0.00012,15.43183]
[1779302698772,30.76,77418.11,0.1,-0.84584,0.00012,15.37032]
[1779302700809,30.76,77409.59,0.1,-0.84685,0.00012,15.30203]
[1779302701803,30.76,77397.56,0.1,-0.84827,0.00012,15.20538]
[1779302702810,30.76,77397.43,0.1,-0.84828,0.00012,15.20473]
[1779302706838,30.77,77402.05,0.1,-0.84771,0.00012,15.24348]
[1779302708852,30.77,77397.56,0.1,-0.84823,0.00012,15.20799]
[1779302711040,30.77,77398.47,0.1,-0.84812,0.00012,15.2157]
[1779302711091,30.77,77398.47,0.1,-0.84812,0.00012,15.2157]
[1779302711271,30.77,77397.63,0.1,-0.84821,0.00012,15.20931]
[1779302711547,30.77,77397.63,0.1,-0.84821,0.00012,15.20931]
[1779302711575,30.77,77397.63,0.1,-0.84821,0.00012,15.20931]
[1779302711772,30.77,77397.63,0.1,-0.84821,0.00012,15.20931]
[1779302711873,30.77,77398.56,0.1,-0.84809,0.00012,15.21717]
[1779302715901,30.77,77402.82,0.1,-0.84757,0.00012,15.25283]
[1779302717754,30.77,77405.52,0.1,-0.84725,0.00012,15.27489]
[1779302717776,30.77,77405.52,0.1,-0.84725,0.00012,15.27489]
[1779302717806,30.77,77405.52,0.1,-0.84725,0.00012,15.27489]
[1779302718057,30.77,77405.52,0.1,-0.84725,0.00012,15.27489]
[1779302718084,30.77,77405.52,0.1,-0.84725,0.00012,15.27489]
[1779302718158,30.77,77402.08,0.1,-0.84765,0.00012,15.24745]
[1779302718273,30.77,77402.08,0.1,-0.84765,0.00012,15.24745]
[1779302719676,30.77,77400.74,0.1,-0.8478,0.00012,15.23696]
[1779302719774,30.77,77400.74,0.1,-0.8478,0.00012,15.23696]
[1779302719929,30.78,77396.15,0.1,-0.84834,0.00012,15.20032]
[1779302721635,30.78,77396.22,0.1,-0.84833,0.00012,15.20125]
[1779302721694,30.78,77396.22,0.1,-0.84833,0.00012,15.20125]
[1779302721775,30.78,77396.22,0.1,-0.84833,0.00012,15.20125]
[1779302722950,30.78,77392.06,0.1,-0.84881,0.00012,15.16849]
[1779302727045,30.78,77391.13,0.1,-0.8489,0.00012,15.16228]
[1779302727096,30.78,77391.13,0.1,-0.8489,0.00012,15.16228]
[1779302727273,30.78,77391.7,0.1,-0.84882,0.00012,15.16729]
[1779302727375,30.78,77391.7,0.1,-0.84882,0.00012,15.16729]
[1779302727427,30.78,77391.7,0.1,-0.84882,0.00012,15.16729]
[1779302727523,30.78,77391.7,0.1,-0.84882,0.00012,15.16729]
[1779302727985,30.78,77392.72,0.1,-0.8487,0.00012,15.17591]
[1779302732015,30.78,77400.86,0.1,-0.84775,0.00012,15.2387]
[1779302735036,30.79,77405.41,0.1,-0.84719,0.00012,15.27625]
[1779302736119,30.79,77405.41,0.1,-0.84719,0.00012,15.27625]
[1779302736170,30.79,77405.41,0.1,-0.84719,0.00012,15.27625]
[1779302736277,30.79,77405.62,0.1,-0.84717,0.00012,15.2782]
[1779302736630,30.79,77405.62,0.1,-0.84717,0.00012,15.2782]
[1779302736682,30.79,77405.62,0.1,-0.84717,0.00012,15.2782]
[1779302736771,30.79,77405.62,0.1,-0.84717,0.00012,15.2782]
[1779302737050,30.79,77405.7,0.1,-0.84715,0.00012,15.27909]
[1779302739064,30.79,77410.86,0.1,-0.84653,0.00012,15.32114]
[1779302744099,30.79,77414.73,0.1,-0.84606,0.00012,15.35314]
[1779302745250,30.79,77415.31,0.1,-0.84599,0.00012,15.35793]
[1779302745273,30.79,77415.31,0.1,-0.84599,0.00012,15.35793]
[1779302745302,30.79,77415.31,0.1,-0.84599,0.00012,15.35793]
[1779302745533,30.79,77415.31,0.1,-0.84599,0.00012,15.35793]
[1779302745581,30.79,77415.31,0.1,-0.84599,0.00012,15.35793]
[1779302745773,30.79,77415.31,0.1,-0.84599,0.00012,15.35793]
[1779302745813,30.79,77415.31,0.1,-0.84599,0.00012,15.35805]
[1779302747237,30.79,77415.31,0.1,-0.84599,0.00012,15.35805]
[1779302747270,30.79,77415.31,0.1,-0.84599,0.00012,15.35805]
[1779302752155,30.79,77406.33,0.1,-0.84704,0.00012,15.28656]
[1779302752582,30.79,77406.33,0.1,-0.84704,0.00012,15.28656]
[1779302752634,30.79,77406.33,0.1,-0.84704,0.00012,15.28656]
[1779302752775,30.79,77406.33,0.1,-0.84704,0.00012,15.28656]
[1779302752782,30.79,77406.33,0.1,-0.84704,0.00012,15.28656]
[1779302752832,30.79,77406.33,0.1,-0.84704,0.00012,15.28656]
[1779302753027,30.79,77406.33,0.1,-0.84704,0.00012,15.28656]
[1779302753162,30.79,77405.32,0.1,-0.84716,0.00012,15.27865]
[1779302754168,30.79,77400.49,0.1,-0.84773,0.00012,15.23999]
[1779302756196,30.79,77387.81,0.1,-0.84921,0.00012,15.13856]
[1779302757203,30.79,77384.31,0.1,-0.84962,0.00012,15.11055]
[1779302759783,30.79,77384.41,0.1,-0.84961,0.00012,15.11153]
[1779302759799,30.79,77384.41,0.1,-0.84961,0.00012,15.11153]
[1779302759857,30.79,77384.41,0.1,-0.84961,0.00012,15.11153]
[1779302759875,30.79,77379.6,0.1,-0.85016,0.00012,15.07324]
[1779302760248,30.79,77373.45,0.1,-0.85088,0.00012,15.02379]
[1779302761238,30.79,77357.52,0.1,-0.85273,0.00012,14.89588]
[1779302762248,30.8,77348.98,0.1,-0.85371,0.00012,14.82749]
[1779302764165,30.8,77346.41,0.1,-0.854,0.00011,14.80748]
[1779302769296,30.8,77346.55,0.1,-0.85396,0.00011,14.81024]
[1779302770442,30.8,77346.55,0.1,-0.85396,0.00011,14.81024]
[1779302770463,30.8,77346.55,0.1,-0.85396,0.00011,14.81024]
[1779302770523,30.8,77346.55,0.1,-0.85396,0.00011,14.81024]
[1779302770863,30.8,77346.55,0.1,-0.85396,0.00011,14.81024]
[1779302770915,30.8,77346.55,0.1,-0.85396,0.00011,14.81024]
[1779302771022,30.8,77346.55,0.1,-0.85396,0.00011,14.81024]
[1779302771120,30.8,77346.57,0.1,-0.85395,0.00011,14.81106]
[1779302772316,30.8,77351.69,0.1,-0.85335,0.00012,14.85248]
[1779302776344,30.8,77343.35,0.1,-0.85429,0.00011,14.7867]
[1779302778359,30.8,77337.78,0.1,-0.85492,0.00011,14.7427]
[1779302779851,30.8,77337.78,0.1,-0.85492,0.00011,14.7427]
[1779302779903,30.81,77336.43,0.1,-0.85506,0.00011,14.73272]
[1779302785408,30.81,77337.68,0.1,-0.85489,0.00011,14.74497]
[1779302790444,30.81,77337.58,0.1,-0.85487,0.00011,14.74633]
[1779302793303,30.82,77337.67,0.1,-0.85487,0.00011,14.74405]
[1779302793363,30.82,77337.67,0.1,-0.85487,0.00011,14.74405]
[1779302793524,30.82,77337.67,0.1,-0.85487,0.00011,14.74405]
[1779302793544,30.82,77337.67,0.1,-0.85487,0.00011,14.74405]
[1779302793595,30.82,77337.67,0.1,-0.85487,0.00011,14.74405]
[1779302793772,30.82,77337.67,0.1,-0.85487,0.00011,14.74405]
[1779302793861,30.82,77337.07,0.1,-0.85494,0.00011,14.73968]
[1779302796491,30.82,77343.56,0.1,-0.85417,0.00011,14.793]
[1779302797493,30.83,77355.08,0.1,-0.85275,0.00012,14.89185]
[1779302798504,30.83,77357.37,0.1,-0.85248,0.00012,14.91073]
[1779302799923,30.83,77357.37,0.1,-0.85248,0.00012,14.91073]
[1779302800034,30.83,77357.37,0.1,-0.85248,0.00012,14.91073]
[1779302800181,30.83,77357.37,0.1,-0.85248,0.00012,14.91073]
[1779302800225,30.83,77357.37,0.1,-0.85248,0.00012,14.91073]
[1779302800193,30.83,77357.73,0.1,-0.85243,0.00012,14.91409]
[1779302800276,30.83,77357.73,0.1,-0.85243,0.00012,14.91409]
[1779302800518,30.83,77357.7,0.1,-0.85243,0.00012,14.91433]
[1779302805553,30.84,77355.74,0.1,-0.85262,0.00012,14.901]
[1779302807566,30.84,77367.23,0.1,-0.85127,0.00012,14.99412]
[1779302809365,30.84,77366.93,0.1,-0.8513,0.00012,14.99207]
[1779302809417,30.84,77366.93,0.1,-0.8513,0.00012,14.99207]
[1779302809529,30.84,77366.93,0.1,-0.8513,0.00012,14.99207]
[1779302809716,30.84,77366.93,0.1,-0.8513,0.00012,14.99207]
[1779302809764,30.84,77366.93,0.1,-0.8513,0.00012,14.99207]
[1779302809774,30.84,77366.93,0.1,-0.8513,0.00012,14.99207]
[1779302809812,30.84,77367.75,0.1,-0.8512,0.00012,14.999]
[1779302814817,30.84,77368.95,0.1,-0.85104,0.00012,15.00996]
[1779302814865,30.84,77368.95,0.1,-0.85104,0.00012,15.00996]
[1779302815022,30.84,77368.95,0.1,-0.85104,0.00012,15.00996]
[1779302815033,30.84,77369.82,0.1,-0.85094,0.00012,15.01725]
[1779302817875,30.85,77371.68,0.1,-0.85071,0.00012,15.03277]
[1779302817927,30.85,77371.68,0.1,-0.85071,0.00012,15.03277]
[1779302818023,30.85,77371.68,0.1,-0.85071,0.00012,15.03277]
[1779302823679,30.85,77364.44,0.1,-0.85155,0.00012,14.97459]
[1779302824770,30.85,77364.44,0.1,-0.85155,0.00012,14.97459]
[1779302824821,30.85,77364.44,0.1,-0.85155,0.00012,14.97459]
[1779302825026,30.85,77364.44,0.1,-0.85155,0.00012,14.97459]
[1779302825489,30.85,77363.33,0.1,-0.85168,0.00012,14.96574]
[1779302825526,30.85,77363.33,0.1,-0.85168,0.00012,14.96574]
[1779302825542,30.85,77363.33,0.1,-0.85168,0.00012,14.96574]
[1779302825693,30.85,77363.19,0.1,-0.8517,0.00012,14.96469]
[1779302828034,30.85,77361.75,0.1,-0.85186,0.00012,14.95321]
[1779302828051,30.85,77357.78,0.1,-0.85232,0.00012,14.92145]
[1779302828714,30.85,77350.57,0.1,-0.85315,0.00012,14.86376]
[1779302830728,30.85,77348.73,0.1,-0.85336,0.00012,14.84945]
[1779302831735,30.85,77340.81,0.1,-0.85426,0.00011,14.78621]
[1779302833749,30.85,77339.95,0.1,-0.85435,0.00011,14.77997]
[1779302834539,30.85,77339.95,0.1,-0.85435,0.00011,14.77997]
[1779302834590,30.85,77339.95,0.1,-0.85435,0.00011,14.77997]
[1779302834773,30.85,77339.95,0.1,-0.85435,0.00011,14.77997]
[1779302835271,30.85,77339.95,0.1,-0.85435,0.00011,14.77997]
[1779302835324,30.85,77340.14,0.1,-0.85433,0.00011,14.78183]
[1779302835523,30.85,77340.14,0.1,-0.85433,0.00011,14.78183]
[1779302835763,30.85,77339.43,0.1,-0.8544,0.00011,14.77648]
[1779302836770,30.85,77334.78,0.1,-0.85493,0.00011,14.73958]
[1779302838785,30.85,77330.75,0.1,-0.85538,0.00011,14.70807]
[1779302843414,30.85,77332.42,0.1,-0.85517,0.00011,14.72301]
[1779302843466,30.85,77332.42,0.1,-0.85517,0.00011,14.72301]
[1779302843522,30.85,77332.42,0.1,-0.85517,0.00011,14.72301]
[1779302843882,30.85,77332.42,0.1,-0.85517,0.00011,14.72301]
[1779302843934,30.85,77332.42,0.1,-0.85517,0.00011,14.72301]
[1779302844023,30.85,77332.42,0.1,-0.85517,0.00011,14.72301]
[1779302844084,30.86,77332.44,0.1,-0.85516,0.00011,14.72355]
[1779302845834,30.86,77336.76,0.1,-0.85465,0.00011,14.75888]
[1779302849890,30.86,77335.15,0.1,-0.85482,0.00011,14.74702]
[1779302849941,30.86,77335.15,0.1,-0.85482,0.00011,14.74702]
[1779302850037,30.86,77335.15,0.1,-0.85482,0.00011,14.74702]
[1779302850721,30.86,77331.73,0.1,-0.85521,0.00011,14.72]
[1779302850773,30.86,77331.73,0.1,-0.85521,0.00011,14.72]
[1779302850774,30.86,77331.73,0.1,-0.85521,0.00011,14.72]
[1779302850868,30.86,77330.44,0.1,-0.85535,0.00011,14.71007]
[1779302854028,30.86,77330.73,0.1,-0.85534,0.00011,14.70866]
[1779302854129,30.86,77330.73,0.1,-0.85534,0.00011,14.70884]
[1779302855905,30.86,77326.33,0.1,-0.85584,0.00011,14.67397]
[1779302856638,30.86,77326.33,0.1,-0.85584,0.00011,14.67397]
[1779302856690,30.86,77326.33,0.1,-0.85584,0.00011,14.67397]
[1779302856772,30.86,77326.33,0.1,-0.85584,0.00011,14.67397]
[1779302857685,30.86,77323.24,0.1,-0.85618,0.00011,14.64971]
[1779302857737,30.86,77323.24,0.1,-0.85618,0.00011,14.64971]
[1779302857772,30.86,77323.24,0.1,-0.85618,0.00011,14.64971]
[1779302857919,30.86,77322.32,0.1,-0.85628,0.00011,14.64285]
[1779302861155,30.87,77323.95,0.1,-0.85608,0.00011,14.65686]
[1779302861207,30.87,77323.95,0.1,-0.85608,0.00011,14.65686]
[1779302864322,30.87,77324.26,0.1,-0.85602,0.00011,14.66077]
[1779302864374,30.87,77325.04,0.1,-0.85593,0.00011,14.66747]
[1779302864526,30.87,77325.04,0.1,-0.85593,0.00011,14.66747]
[1779302864968,30.87,77324.94,0.1,-0.85593,0.00011,14.66713]
[1779302868862,30.87,77324.98,0.1,-0.85591,0.00011,14.66881]
[1779302868927,30.87,77324.98,0.1,-0.85591,0.00011,14.66881]
[1779302868997,30.87,77332.18,0.1,-0.85508,0.00011,14.72685]
[1779302869773,30.87,77332.18,0.1,-0.85508,0.00011,14.72685]
[1779302870119,30.87,77332.18,0.1,-0.85508,0.00011,14.72685]
[1779302870172,30.87,77332.18,0.1,-0.85508,0.00011,14.72685]
[1779302870272,30.87,77332.18,0.1,-0.85508,0.00011,14.72685]
[1779302870208,30.87,77332.88,0.1,-0.85499,0.00011,14.73282]
[1779302871011,30.87,77334.26,0.1,-0.85483,0.00011,14.74422]
[1779302876046,30.89,77334.88,0.1,-0.85465,0.00011,14.75686]
[1779302879290,30.9,77339.7,0.1,-0.854,0.00011,14.80209]
[1779302880214,30.9,77339.7,0.1,-0.854,0.00011,14.80209]
[1779302880266,30.9,77339.7,0.1,-0.854,0.00011,14.80209]
[1779302880282,30.9,77339.7,0.1,-0.854,0.00011,14.80209]
[1779302880298,30.9,77342.19,0.1,-0.85371,0.00011,14.82227]
[1779302886117,30.9,77342.34,0.1,-0.85367,0.00011,14.82518]
[1779302891152,30.91,77343.32,0.1,-0.85353,0.00011,14.83496]
[1779302892159,30.91,77337.74,0.1,-0.85416,0.00011,14.79054]
[1779302893471,30.91,77337.13,0.1,-0.85423,0.00011,14.78593]
[1779302893525,30.91,77337.13,0.1,-0.85423,0.00011,14.78593]
[1779302894172,30.91,77337.29,0.1,-0.85421,0.00011,14.78749]
[1779302895180,30.91,77342.52,0.1,-0.8536,0.00011,14.8296]
[1779302896968,30.91,77343.13,0.1,-0.85353,0.00011,14.8347]
[1779302897019,30.91,77343.13,0.1,-0.85353,0.00011,14.8347]
[1779302897195,30.91,77344.22,0.1,-0.8534,0.00011,14.84363]
[1779302898467,30.91,77345.6,0.1,-0.85324,0.00011,14.85487]
[1779302899208,30.91,77349.54,0.1,-0.85278,0.00012,14.88687]
[1779302900211,30.91,77349.54,0.1,-0.85278,0.00012,14.88687]
[1779302900215,30.91,77352.36,0.1,-0.85245,0.00012,14.9099]
[1779302905251,30.92,77349.94,0.1,-0.85269,0.00012,14.89276]
[1779302910286,30.92,77350.48,0.1,-0.85261,0.00012,14.89873]
[1779302914314,30.92,77353.99,0.1,-0.85222,0.00012,14.92331]
[1779302915321,30.92,77357.49,0.1,-0.85181,0.00012,14.9517]
[1779302920356,30.93,77359.52,0.1,-0.85155,0.00012,14.96961]
[1779302925393,30.93,77360.34,0.1,-0.85144,0.00012,14.97752]
[1779302930430,30.93,77358.08,0.1,-0.8517,0.00012,14.95966]
[1779302935465,30.93,77357.1,0.1,-0.85181,0.00012,14.95218]
[1779302940506,30.93,77357.99,0.1,-0.8517,0.00012,14.95971]
[1779302945541,30.93,77361.2,0.1,-0.85132,0.00012,14.98574]
[1779302950576,30.93,77359.78,0.1,-0.85148,0.00012,14.97463]
[1779302955611,30.93,77366.01,0.1,-0.85075,0.00012,15.02504]
[1779302960646,30.93,77364.65,0.1,-0.85091,0.00012,15.01414]
[1779302967694,30.93,77366.71,0.1,-0.85067,0.00012,15.03049]
[1779302971723,30.93,77370.99,0.1,-0.85021,0.00012,15.06031]
[1779302973737,30.93,77375.94,0.1,-0.84962,0.00012,15.10032]
[1779302978771,30.93,77372.9,0.1,-0.84997,0.00012,15.07665]
[1779302982800,30.93,77376.6,0.1,-0.84953,0.00012,15.10687]
[1779302987835,30.94,77375.06,0.1,-0.8497,0.00012,15.09509]
[1779302992870,30.94,77376.61,0.1,-0.84951,0.00012,15.10804]
[1779302998223,30.94,77378.47,0.1,-0.84928,0.00012,15.12404]
[1779303000926,30.94,77375.74,0.1,-0.84961,0.00012,15.10135]
[1779303005964,30.94,77374.73,0.1,-0.84974,0.00012,15.09261]
[1779303007977,30.94,77369.25,0.1,-0.85038,0.00012,15.04867]
[1779303010999,30.93,77365.47,0.1,-0.85082,0.00012,15.01811]
[1779303016035,30.93,77367.49,0.1,-0.85059,0.00012,15.03395]
[1779303021070,30.93,77368.4,0.1,-0.85049,0.00012,15.04079]
[1779303023084,30.93,77371.93,0.1,-0.85008,0.00012,15.06885]
[1779303028119,30.93,77370.98,0.1,-0.8502,0.00012,15.06059]
[1779303033153,30.93,77368.75,0.1,-0.8505,0.00012,15.03789]
[1779303040204,30.93,77368.88,0.1,-0.8505,0.00012,15.0383]
[1779303044310,30.93,77362.34,0.1,-0.85126,0.00012,14.9856]
[1779303046246,30.93,77356.76,0.1,-0.85191,0.00012,14.94092]
[1779303051280,30.93,77357.72,0.1,-0.8518,0.00012,14.94886]
[1779303054302,30.93,77360.93,0.1,-0.85142,0.00012,14.97468]
[1779303059337,30.93,77361.16,0.1,-0.85139,0.00012,14.97669]
[1779303064372,30.93,77360.94,0.1,-0.85141,0.00012,14.97519]
[1779303066385,30.93,77357.37,0.1,-0.85183,0.00012,14.94678]
[1779303070414,30.93,77360.35,0.1,-0.85147,0.00012,14.97109]
[1779303075450,30.93,77369.75,0.1,-0.85037,0.00012,15.04688]
[1779303076458,30.93,77373.49,0.1,-0.84993,0.00012,15.07712]
[1779303081493,30.94,77372.63,0.1,-0.85002,0.00012,15.07149]
[1779303086528,30.94,77371.54,0.1,-0.85013,0.00012,15.06369]
[1779303092570,30.94,77371.69,0.1,-0.85015,0.00012,15.06025]
[1779303094585,30.94,77365.8,0.1,-0.85084,0.00012,15.01298]
[1779303095593,30.94,77360.55,0.1,-0.85145,0.00012,14.97097]
[1779303096599,30.94,77349.28,0.1,-0.85275,0.00012,14.88088]
[1779303097606,30.94,77346.97,0.1,-0.85301,0.00012,14.86258]
[1779303102641,30.94,77353.77,0.1,-0.85221,0.00012,14.91802]
[1779303105662,30.94,77355.98,0.1,-0.85195,0.00012,14.93607]
[1779303111705,30.94,77355.85,0.1,-0.85195,0.00012,14.93572]
[1779303116739,30.94,77355.58,0.1,-0.85198,0.00012,14.93421]
[1779303121774,30.94,77355.66,0.1,-0.85196,0.00012,14.93558]
[1779303126809,30.94,77356.08,0.1,-0.8519,0.00012,14.93972]
[1779303131844,30.95,77358.51,0.1,-0.8516,0.00012,14.95999]
[1779303137885,30.95,77358.54,0.1,-0.85159,0.00012,14.96096]
[1779303146951,30.95,77358.0,0.1,-0.85164,0.00012,14.95761]
[1779303147956,30.95,77347.62,0.1,-0.85283,0.00012,14.87474]
[1779303148963,30.95,77346.79,0.1,-0.85292,0.00012,14.86834]
[1779303154001,30.95,77350.92,0.1,-0.85247,0.00012,14.89824]
[1779303155008,30.95,77347.9,0.1,-0.85281,0.00012,14.8743]
[1779303158026,30.95,77357.35,0.1,-0.85171,0.00012,14.95056]
[1779303159033,30.95,77360.5,0.1,-0.85134,0.00012,14.97588]
[1779303162058,30.96,77363.36,0.1,-0.85099,0.00012,14.99986]
[1779303164071,30.96,77366.95,0.1,-0.85057,0.00012,15.02921]
[1779303167091,30.96,77369.78,0.1,-0.85023,0.00012,15.05268]
[1779303171120,30.96,77366.99,0.1,-0.85055,0.00012,15.03071]
[1779303176157,30.96,77366.68,0.1,-0.85058,0.00012,15.02811]
[1779303181192,30.96,77365.63,0.1,-0.85071,0.00012,15.01965]
[1779303182199,30.96,77360.91,0.1,-0.85125,0.00012,14.98191]
[1779303183206,30.96,77346.11,0.1,-0.85296,0.00012,14.86367]
[1779303184213,30.96,77344.96,0.1,-0.85309,0.00011,14.8547]
[1779303191263,30.96,77344.38,0.1,-0.85313,0.00011,14.85176]
[1779303196297,30.97,77349.78,0.1,-0.85249,0.00012,14.89611]
[1779303201333,30.97,77349.45,0.1,-0.85252,0.00012,14.89434]
[1779303206368,30.97,77349.35,0.1,-0.85252,0.00012,14.89429]
[1779303211404,30.97,77347.82,0.1,-0.85272,0.00012,14.87848]
[1779303216439,30.97,77350.98,0.1,-0.85234,0.00012,14.90438]
[1779303218453,30.97,77354.25,0.1,-0.85196,0.00012,14.93124]
[1779303220467,30.97,77357.37,0.1,-0.85159,0.00012,14.95683]
[1779303225502,30.98,77357.01,0.1,-0.85161,0.00012,14.95546]
[1779303230537,30.98,77357.79,0.1,-0.85149,0.00012,14.96317]
[1779303235572,30.98,77360.2,0.1,-0.85119,0.00012,14.98379]
[1779303236579,30.98,77365.92,0.1,-0.85053,0.00012,15.02975]
[1779303241614,30.98,77367.08,0.1,-0.85038,0.00012,15.03996]
[1779303248663,30.99,77366.59,0.1,-0.85042,0.00012,15.03724]
[1779303253697,30.99,77366.86,0.1,-0.85037,0.00012,15.04028]
[1779303258733,30.99,77366.73,0.1,-0.85037,0.00012,15.04008]
[1779303263770,30.99,77365.06,0.1,-0.85056,0.00012,15.02758]
[1779303265784,30.99,77359.92,0.1,-0.85115,0.00012,14.98689]
[1779303266791,30.99,77356.53,0.1,-0.85154,0.00012,14.96006]
[1779303271825,30.99,77355.14,0.1,-0.85171,0.00012,14.94612]
[1779303272832,31.0,77348.97,0.1,-0.85242,0.00012,14.89718]
[1779303278875,31.0,77349.55,0.1,-0.85234,0.00012,14.90248]
[1779303283910,31.0,77349.91,0.1,-0.85229,0.00012,14.90589]
[1779303288945,31.0,77349.92,0.1,-0.85228,0.00012,14.90644]
[1779303293980,31.0,77347.58,0.1,-0.85255,0.00012,14.88812]
[1779303300026,31.0,77347.28,0.1,-0.85257,0.00012,14.8862]
[1779303305060,31.0,77349.94,0.1,-0.85226,0.00012,14.90784]
[1779303310096,31.0,77348.66,0.1,-0.8524,0.00012,14.89786]
[1779303315131,31.0,77349.75,0.1,-0.85228,0.00012,14.90675]
[1779303320169,31.0,77353.0,0.1,-0.85189,0.00012,14.93311]
[1779303325204,31.0,77354.44,0.1,-0.85171,0.00012,14.94589]
[1779303330239,31.01,77354.22,0.1,-0.85172,0.00012,14.94481]
[1779303335274,31.01,77355.87,0.1,-0.85155,0.00012,14.95483]
[1779303338295,31.01,77359.3,0.1,-0.85114,0.00012,14.98287]
[1779303339302,31.01,77363.2,0.1,-0.85069,0.00012,15.01391]
[1779303344337,31.01,77364.52,0.1,-0.85055,0.00012,15.02367]
[1779303348365,31.01,77359.45,0.1,-0.85115,0.00012,14.98249]
[1779303354407,31.01,77356.95,0.1,-0.85145,0.00012,14.96196]
[1779303360449,31.0,77361.09,0.1,-0.85098,0.00012,14.99453]
[1779303365484,31.0,77361.92,0.1,-0.85089,0.00012,15.00052]
[1779303368505,31.0,77366.5,0.1,-0.85036,0.00012,15.0367]
[1779303371526,31.0,77371.12,0.1,-0.84983,0.00012,15.07306]
[1779303372533,31.0,77374.99,0.1,-0.84939,0.00012,15.10376]
[1779303373540,31.0,77384.82,0.1,-0.84824,0.00012,15.18207]
[1779303374547,31.0,77386.39,0.1,-0.84806,0.00012,15.19454]
[1779303379582,31.0,77385.79,0.1,-0.84813,0.00012,15.18948]
[1779303381701,31.0,77385.35,0.1,-0.84818,0.00012,15.18608]
[1779303381753,31.0,77385.35,0.1,-0.84818,0.00012,15.18608]
[1779303381770,31.0,77385.35,0.1,-0.84818,0.00012,15.18608]
[1779303381802,31.0,77385.54,0.1,-0.84816,0.00012,15.18773]
[1779303387638,31.0,77381.74,0.1,-0.84859,0.00012,15.15819]
[1779303392674,31.0,77380.71,0.1,-0.84873,0.00012,15.14662]
[1779303396702,31.01,77385.16,0.1,-0.8482,0.00012,15.18297]
[1779303401736,31.01,77387.2,0.1,-0.84795,0.00012,15.19942]
[1779303405765,31.01,77384.26,0.1,-0.84829,0.00012,15.17651]
[1779303410800,31.01,77383.94,0.1,-0.84831,0.00012,15.17483]
[1779303411807,31.01,77379.85,0.1,-0.84879,0.00012,15.14232]
[1779303413821,31.01,77377.2,0.1,-0.8491,0.00012,15.12133]
[1779303418856,31.01,77379.06,0.1,-0.84888,0.00012,15.13596]
[1779303423891,31.01,77379.65,0.1,-0.84882,0.00012,15.1404]
[1779303427919,31.01,77382.53,0.1,-0.84847,0.00012,15.16397]
[1779303429932,31.01,77385.87,0.1,-0.84808,0.00012,15.19105]
[1779303434969,31.01,77382.95,0.1,-0.84841,0.00012,15.16852]
[1779303440011,31.01,77382.97,0.1,-0.84839,0.00012,15.16958]
[1779303445039,31.01,77383.49,0.1,-0.84832,0.00012,15.1747]
[1779303450074,31.02,77382.15,0.1,-0.84846,0.00012,15.165]
[1779303456115,31.02,77380.72,0.1,-0.84864,0.00012,15.15049]
[1779303459140,31.02,77376.7,0.1,-0.8491,0.00012,15.11901]
[1779303460146,31.02,77362.44,0.1,-0.85076,0.00012,15.00536]
[1779303462160,31.02,77360.85,0.1,-0.85095,0.00012,14.99236]
[1779303467195,31.02,77361.63,0.1,-0.85086,0.00012,14.99815]
[1779303472230,31.02,77361.52,0.1,-0.85088,0.00012,14.99678]
[1779303477265,31.02,77363.23,0.1,-0.85069,0.00012,15.00988]
[1779303481794,31.02,77359.18,0.1,-0.85117,0.00012,14.97698]
[1779303482299,31.02,77356.67,0.1,-0.85146,0.00012,14.95685]
[1779303487335,31.02,77356.27,0.1,-0.85151,0.00012,14.95331]
[1779303492370,31.01,77353.91,0.1,-0.85179,0.00012,14.9341]
[1779303493376,31.01,77350.74,0.1,-0.85216,0.00012,14.90875]
[1779303500425,31.01,77347.15,0.1,-0.85257,0.00012,14.8802]
[1779303505461,31.02,77339.71,0.1,-0.85342,0.00011,14.82126]
[1779303506469,31.02,77335.45,0.1,-0.85391,0.00011,14.78748]
[1779303511503,31.02,77337.68,0.1,-0.85367,0.00011,14.802]
[1779303514523,31.02,77343.15,0.1,-0.85303,0.00011,14.84622]
[1779303515531,31.02,77348.17,0.1,-0.85245,0.00012,14.88642]
[1779303516539,31.02,77354.14,0.1,-0.85176,0.00012,14.93415]
[1779303521574,31.02,77355.94,0.1,-0.85155,0.00012,14.94865]
[1779303526609,31.02,77355.9,0.1,-0.85156,0.00012,14.94838]
[1779303529629,31.02,77353.2,0.1,-0.85187,0.00012,14.92689]
[1779303534665,31.02,77353.6,0.1,-0.85182,0.00012,14.93027]
[1779303539700,31.02,77353.68,0.1,-0.85181,0.00012,14.93104]
[1779303544735,31.02,77351.52,0.1,-0.85205,0.00012,14.91396]
[1779303545742,31.02,77338.62,0.1,-0.85354,0.00011,14.81114]
[1779303546749,31.02,77332.35,0.1,-0.85425,0.00011,14.76137]
[1779303551784,31.02,77331.48,0.1,-0.85433,0.00011,14.75583]
[1779303557826,31.03,77331.39,0.1,-0.85431,0.00011,14.75685]
[1779303562861,31.03,77330.94,0.1,-0.85434,0.00011,14.75471]
[1779303564875,31.03,77333.67,0.1,-0.85402,0.00011,14.77702]
[1779303568903,31.03,77342.59,0.1,-0.85299,0.00011,14.84914]
[1779303571924,31.03,77343.47,0.1,-0.85291,0.00011,14.85231]
[1779303574945,31.03,77346.16,0.1,-0.8526,0.00012,14.87425]
[1779303579980,31.04,77345.55,0.1,-0.85265,0.00012,14.87016]
[1779303585017,31.04,77344.93,0.1,-0.85271,0.00011,14.86608]
[1779303589044,31.04,77341.89,0.1,-0.85305,0.00011,14.84263]
[1779303594080,31.04,77340.55,0.1,-0.85319,0.00011,14.83304]
[1779303599115,31.04,77343.62,0.1,-0.85282,0.00011,14.85861]
[1779303603143,31.04,77335.88,0.1,-0.8537,0.00011,14.79771]
[1779303604150,31.04,77333.03,0.1,-0.85402,0.00011,14.7753]
[1779303606164,31.05,77336.44,0.1,-0.85362,0.00011,14.80308]
[1779303610192,31.05,77333.04,0.1,-0.85399,0.00011,14.77715]
[1779303613213,31.05,77330.51,0.1,-0.85427,0.00011,14.75793]
[1779303618255,31.05,77328.63,0.1,-0.85446,0.00011,14.74458]
[1779303623290,31.06,77328.72,0.1,-0.85442,0.00011,14.74697]
[1779303628326,31.06,77324.84,0.1,-0.85484,0.00011,14.71773]
[1779303632353,31.06,77328.24,0.1,-0.85447,0.00011,14.74184]
[1779303633361,31.06,77331.26,0.1,-0.85412,0.00011,14.7662]
[1779303634370,31.06,77334.15,0.1,-0.85378,0.00011,14.78952]
[1779303635375,31.06,77339.91,0.1,-0.85312,0.00011,14.83565]
[1779303636382,31.06,77343.54,0.1,-0.8527,0.00011,14.86481]
[1779303637389,31.06,77346.88,0.1,-0.85231,0.00012,14.89159]
[1779303640410,31.06,77349.75,0.1,-0.85197,0.00012,14.91491]
[1779303645445,31.07,77349.27,0.1,-0.85202,0.00012,14.91147]
[1779303650480,31.07,77347.01,0.1,-0.85228,0.00012,14.89388]
[1779303653501,31.07,77352.27,0.1,-0.85167,0.00012,14.93597]
[1779303654508,31.07,77355.46,0.1,-0.8513,0.00012,14.9615]
[1779303659543,31.07,77355.47,0.1,-0.8513,0.00012,14.9616]
[1779303665585,31.07,77355.7,0.1,-0.85127,0.00012,14.96346]
[1779303670620,31.07,77360.16,0.1,-0.85075,0.00012,14.99896]
[1779303672634,31.07,77364.13,0.1,-0.8503,0.00012,15.03053]
[1779303674648,31.07,77366.93,0.1,-0.84997,0.00012,15.05267]
[1779303679683,31.06,77366.35,0.1,-0.85005,0.00012,15.04743]
[1779303680690,31.06,77374.07,0.1,-0.84915,0.00012,15.10887]
[1779303681697,31.06,77378.06,0.1,-0.84869,0.00012,15.14048]
[1779303682704,31.06,77380.94,0.1,-0.84835,0.00012,15.16348]
[1779303687738,31.06,77383.61,0.1,-0.84804,0.00012,15.18463]
[1779303691767,31.06,77380.79,0.1,-0.84842,0.00012,15.15709]
[1779303696802,31.06,77379.85,0.1,-0.84855,0.00012,15.14823]
[1779303701836,31.06,77379.25,0.1,-0.84864,0.00012,15.14202]
[1779303702844,31.06,77374.71,0.1,-0.84917,0.00012,15.10553]
[1779303703851,31.06,77364.32,0.1,-0.85039,0.00012,15.02244]
[1779303704858,31.06,77363.19,0.1,-0.85052,0.00012,15.01332]
[1779303709893,31.06,77364.08,0.1,-0.85042,0.00012,15.01992]
[1779303714928,31.05,77363.97,0.1,-0.85045,0.00012,15.01841]
[1779303719963,31.05,77364.55,0.1,-0.85039,0.00012,15.02236]
[1779303724998,31.05,77366.68,0.1,-0.85015,0.00012,15.03858]
[1779303727012,31.05,77371.5,0.1,-0.8496,0.00012,15.07669]
[1779303729033,31.05,77374.18,0.1,-0.84929,0.00012,15.0976]
[1779303734068,31.05,77374.94,0.1,-0.84922,0.00012,15.10239]
[1779303736082,31.05,77387.35,0.1,-0.84778,0.00012,15.20094]
[1779303737089,31.05,77393.59,0.1,-0.84705,0.00012,15.25043]
[1779303742124,31.04,77396.44,0.1,-0.84674,0.00012,15.27138]
[1779303745146,31.04,77393.86,0.1,-0.84705,0.00012,15.25022]
[1779303746154,31.04,77389.07,0.1,-0.84762,0.00012,15.2118]
[1779303747160,31.04,77380.79,0.1,-0.84859,0.00012,15.14531]
[1779303748167,31.04,77378.04,0.1,-0.84892,0.00012,15.12307]
[1779303749174,31.04,77372.27,0.1,-0.8496,0.00012,15.07676]
[1779303750181,31.04,77368.62,0.1,-0.85002,0.00012,15.04744]
[1779303751212,31.04,77365.2,0.1,-0.85046,0.00012,15.01568]
[1779303752220,31.04,77354.95,0.1,-0.85165,0.00012,14.9338]
[1779303753227,31.04,77342.84,0.1,-0.85304,0.00011,14.83727]
[1779303754234,31.04,77341.61,0.1,-0.85318,0.00011,14.82759]
[1779303759269,31.04,77341.06,0.1,-0.85323,0.00011,14.824]
[1779303760276,31.04,77343.99,0.1,-0.85289,0.00011,14.84752]
[1779303765311,31.04,77344.81,0.1,-0.85279,0.00011,14.85475]
[1779303767325,31.04,77348.94,0.1,-0.85231,0.00012,14.88795]
[1779303772361,31.04,77349.05,0.1,-0.85229,0.00012,14.88943]
[1779303777396,31.04,77349.0,0.1,-0.85229,0.00012,14.88968]
[1779303782431,31.05,77348.75,0.1,-0.8523,0.00012,14.88838]
[1779303787465,31.05,77348.04,0.1,-0.85237,0.00012,14.8835]
[1779303790487,31.05,77339.84,0.1,-0.85331,0.00011,14.81868]
[1779303793508,31.05,77338.68,0.1,-0.85343,0.00011,14.81015]
[1779303797536,31.05,77332.97,0.1,-0.85407,0.00011,14.76578]
[1779303799552,31.05,77330.55,0.1,-0.85434,0.00011,14.74714]
[1779303804587,31.06,77330.63,0.1,-0.8543,0.00011,14.74935]
[1779303806613,31.06,77320.21,0.1,-0.85549,0.00011,14.66668]
[1779303807620,31.06,77319.52,0.1,-0.85556,0.00011,14.66161]
[1779303812655,31.06,77318.68,0.1,-0.85567,0.00011,14.65155]
[1779303814669,31.06,77314.11,0.1,-0.85619,0.00011,14.61559]
[1779303817691,31.06,77311.59,0.1,-0.85646,0.00011,14.59626]
[1779303822726,31.06,77313.9,0.1,-0.85618,0.00011,14.6158]
[1779303824740,31.06,77311.28,0.1,-0.85647,0.00011,14.59541]
[1779303827762,31.07,77304.68,0.1,-0.85721,0.00011,14.5437]
[1779303829776,31.07,77299.06,0.1,-0.85783,0.00011,14.49971]
[1779303831790,31.07,77296.66,0.1,-0.85809,0.00011,14.4814]
[1779303833804,31.07,77299.43,0.1,-0.85777,0.00011,14.50415]
[1779303835824,31.07,77303.41,0.1,-0.85731,0.00011,14.53643]
[1779303836831,31.07,77309.67,0.1,-0.8566,0.00011,14.58644]
[1779303838845,31.07,77313.1,0.1,-0.85621,0.00011,14.61412]
[1779303842989,31.07,77319.56,0.1,-0.85546,0.00011,14.66611]
[1779303843996,31.07,77323.29,0.1,-0.85504,0.00011,14.69586]
[1779303849031,31.07,77324.12,0.1,-0.85494,0.00011,14.7027]
[1779303854066,31.07,77324.53,0.1,-0.85489,0.00011,14.70616]
[1779303857087,31.07,77321.61,0.1,-0.85522,0.00011,14.68308]
[1779303859103,31.07,77317.78,0.1,-0.85565,0.00011,14.65278]
[1779303864138,31.08,77319.01,0.1,-0.85551,0.00011,14.66312]
[1779303865145,31.08,77315.84,0.1,-0.85586,0.00011,14.63801]
[1779303866153,31.08,77312.51,0.1,-0.85624,0.00011,14.61168]
[1779303872198,31.08,77313.75,0.1,-0.85612,0.00011,14.61814]
[1779303874212,31.08,77310.47,0.1,-0.85649,0.00011,14.59237]
[1779303879247,31.08,77308.69,0.1,-0.85667,0.00011,14.57915]
[1779303882269,31.08,77312.01,0.1,-0.85629,0.00011,14.60609]
[1779303886296,31.08,77314.44,0.1,-0.85601,0.00011,14.62596]
[1779303889317,31.08,77310.18,0.1,-0.85648,0.00011,14.59251]
[1779303894352,31.08,77310.96,0.1,-0.85638,0.00011,14.59956]
[1779303899389,31.09,77310.24,0.1,-0.85645,0.00011,14.5947]
[1779303902410,31.09,77295.71,0.1,-0.85808,0.00011,14.47991]
[1779303903417,31.09,77293.13,0.1,-0.85837,0.00011,14.45949]
[1779303908452,31.09,77291.66,0.1,-0.85853,0.00011,14.44828]
[1779303911890,31.09,77291.97,0.1,-0.85849,0.00011,14.45094]
[1779303912359,31.09,77296.97,0.1,-0.85793,0.00011,14.49073]
[1779303914495,31.09,77305.88,0.1,-0.85692,0.00011,14.56148]
[1779303917516,31.09,77308.05,0.1,-0.85668,0.00011,14.57849]
[1779303922551,31.09,77308.4,0.1,-0.85665,0.00011,14.58079]
[1779303925324,31.09,77308.39,0.1,-0.85665,0.00011,14.58061]
[1779303924564,31.09,77313.05,0.1,-0.85613,0.00011,14.61751]
[1779303926579,31.09,77315.49,0.1,-0.85585,0.00011,14.63721]
[1779303927586,31.09,77319.63,0.1,-0.85537,0.00011,14.67021]
[1779303928594,31.09,77313.07,0.1,-0.85612,0.00011,14.6182]
[1779303930607,31.09,77309.08,0.1,-0.85656,0.00011,14.58671]
[1779303932622,31.09,77298.57,0.1,-0.85778,0.00011,14.49928]
[1779303934636,31.09,77298.55,0.1,-0.85778,0.00011,14.49902]
[1779303939672,31.09,77298.16,0.1,-0.85783,0.00011,14.49591]
[1779303944708,31.09,77297.98,0.1,-0.85785,0.00011,14.49443]
[1779303945623,31.09,77297.98,0.1,-0.85785,0.00011,14.49443]
[1779303951757,31.09,77297.39,0.1,-0.85791,0.00011,14.48967]
[1779303956792,31.09,77298.75,0.1,-0.85776,0.00011,14.5004]
[1779303962373,31.09,77298.06,0.1,-0.85784,0.00011,14.49481]
[1779303964848,31.09,77285.51,0.1,-0.85925,0.00011,14.39522]
[1779303965855,31.09,77283.73,0.1,-0.85944,0.00011,14.38123]
[1779303968568,31.09,77282.32,0.1,-0.8596,0.00011,14.36978]
[1779303968737,31.09,77282.32,0.1,-0.8596,0.00011,14.36978]
[1779303968834,31.09,77282.32,0.1,-0.8596,0.00011,14.36978]
[1779303968876,31.09,77285.77,0.1,-0.85922,0.00011,14.39698]
[1779303973911,31.09,77287.16,0.1,-0.85906,0.00011,14.40854]
[1779303977941,31.09,77289.55,0.1,-0.85879,0.00011,14.42791]
[1779303982976,31.09,77289.71,0.1,-0.85876,0.00011,14.4296]
[1779303984990,31.09,77292.92,0.1,-0.8584,0.00011,14.45523]
[1779303987004,31.09,77295.76,0.1,-0.85808,0.00011,14.47785]
[1779303989021,31.09,77299.37,0.1,-0.85767,0.00011,14.50652]
[1779303995063,31.09,77300.72,0.1,-0.85756,0.00011,14.51273]
[1779303999090,31.09,77295.66,0.1,-0.85813,0.00011,14.47241]
[1779304000098,31.09,77293.27,0.1,-0.8584,0.00011,14.45346]
[1779304004127,31.09,77302.49,0.1,-0.85736,0.00011,14.52669]
[1779304009162,31.09,77304.3,0.1,-0.85716,0.00011,14.54068]
[1779304014199,31.09,77304.4,0.1,-0.85716,0.00011,14.54111]
[1779304019233,31.09,77303.14,0.1,-0.8573,0.00011,14.53079]
[1779304024268,31.09,77302.89,0.1,-0.85734,0.00011,14.5286]
[1779304029304,31.09,77301.8,0.1,-0.85746,0.00011,14.51973]
[1779304035346,31.09,77300.35,0.1,-0.85763,0.00011,14.50806]
[1779304040381,31.09,77300.32,0.1,-0.85763,0.00011,14.50777]
[1779304043401,31.09,77297.69,0.1,-0.85793,0.00011,14.4869]
[1779304048437,31.09,77299.36,0.1,-0.85774,0.00011,14.5002]
[1779304057500,31.09,77300.54,0.1,-0.85764,0.00011,14.5053]
[1779304062534,31.09,77301.73,0.1,-0.85751,0.00011,14.51465]
[1779304069584,31.09,77301.53,0.1,-0.85753,0.00011,14.51287]
[1779304072605,31.09,77304.55,0.1,-0.85719,0.00011,14.53671]
[1779304074618,31.09,77306.84,0.1,-0.85694,0.00011,14.55472]
[1779304080661,31.08,77305.73,0.1,-0.85707,0.00011,14.54531]
[1779304084343,31.08,77310.27,0.1,-0.85657,0.00011,14.58089]
[1779304085300,31.08,77314.73,0.1,-0.85606,0.00011,14.61611]
[1779304086527,31.08,77314.73,0.1,-0.85606,0.00011,14.61611]
[1779304092745,31.08,77322.24,0.1,-0.85523,0.00011,14.67448]
[1779304094759,31.08,77325.4,0.1,-0.85487,0.00011,14.69942]
[1779304099794,31.08,77326.0,0.1,-0.85483,0.00011,14.70272]
[1779304104829,31.07,77326.72,0.1,-0.85477,0.00011,14.70698]
[1779304106843,31.07,77323.23,0.1,-0.85517,0.00011,14.67866]
[1779304107850,31.07,77318.86,0.1,-0.85567,0.00011,14.64365]
[1779304112884,31.07,77319.76,0.1,-0.85562,0.00011,14.64551]
[1779304117920,31.07,77319.79,0.1,-0.85563,0.00011,14.64453]
[1779304118926,31.07,77324.63,0.1,-0.85509,0.00011,14.68282]
[1779304119934,31.07,77327.07,0.1,-0.85481,0.00011,14.70197]
[1779304124968,31.07,77329.03,0.1,-0.85461,0.00011,14.71616]
[1779304125976,31.07,77324.93,0.1,-0.85508,0.00011,14.68355]
[1779304129334,31.06,77319.1,0.1,-0.85575,0.00011,14.63626]
[1779304132021,31.06,77312.09,0.1,-0.85655,0.00011,14.58007]
[1779304137058,31.06,77312.03,0.1,-0.85657,0.00011,14.57912]
[1779304142094,31.06,77310.22,0.1,-0.85678,0.00011,14.56425]
[1779304147127,31.06,77309.62,0.1,-0.85685,0.00011,14.55908]
[1779304150151,31.06,77312.35,0.1,-0.85655,0.00011,14.58047]
[1779304155186,31.06,77312.35,0.1,-0.85656,0.00011,14.57988]
[1779304158207,31.06,77318.4,0.1,-0.85588,0.00011,14.6276]
[1779304163242,31.06,77320.23,0.1,-0.85568,0.00011,14.64117]
[1779304168276,31.05,77321.15,0.1,-0.85559,0.00011,14.64748]
[1779304173312,31.05,77320.27,0.1,-0.85574,0.00011,14.63515]
[1779304178346,31.05,77321.85,0.1,-0.85558,0.00011,14.64676]
[1779304181370,31.05,77326.04,0.1,-0.85511,0.00011,14.67947]
[1779304182376,31.05,77328.55,0.1,-0.85483,0.00011,14.6992]
[1779304187411,31.05,77328.74,0.1,-0.85482,0.00011,14.69944]
[1779304189426,31.05,77334.95,0.1,-0.85412,0.00011,14.74837]
[1779304190433,31.05,77337.42,0.1,-0.85384,0.00011,14.76773]
[1779304195468,31.04,77338.79,0.1,-0.85371,0.00011,14.77698]
[1779304200503,31.04,77340.58,0.1,-0.85353,0.00011,14.78957]
[1779304202517,31.04,77350.82,0.1,-0.85236,0.00012,14.87091]
[1779304203524,31.04,77354.57,0.1,-0.85192,0.00012,14.9008]
[1779304208559,31.04,77352.78,0.1,-0.85214,0.00012,14.88577]
[1779304212586,31.04,77357.37,0.1,-0.85162,0.00012,14.92175]
[1779304214601,31.04,77361.83,0.1,-0.85111,0.00012,14.95691]
[1779304215608,31.04,77366.17,0.1,-0.85061,0.00012,14.99128]
[1779304220643,31.03,77366.06,0.1,-0.85065,0.00012,14.98894]
[1779304221650,31.03,77353.79,0.1,-0.85207,0.00012,14.89077]
[1779304222656,31.03,77342.56,0.1,-0.85337,0.00011,14.8008]
[1779304223664,31.03,77341.99,0.1,-0.85344,0.00011,14.79593]
[1779304228699,31.03,77341.37,0.1,-0.85354,0.00011,14.78941]
[1779304233734,31.02,77341.53,0.1,-0.85357,0.00011,14.78487]
[1779304238769,31.02,77340.91,0.1,-0.85367,0.00011,14.77852]
[1779304241789,31.02,77338.1,0.1,-0.854,0.00011,14.75531]
[1779304243804,31.02,77335.15,0.1,-0.85434,0.00011,14.73135]
[1779304248843,31.02,77337.0,0.1,-0.85415,0.00011,14.74503]
[1779304253874,31.02,77337.06,0.1,-0.85416,0.00011,14.74443]
[1779304255888,31.02,77341.04,0.1,-0.85371,0.00011,14.77571]
[1779304260923,31.01,77354.76,0.1,-0.85215,0.00012,14.88385]
[1779304261932,31.01,77348.27,0.1,-0.85289,0.00012,14.83211]
[1779304262937,31.01,77345.31,0.1,-0.85324,0.00011,14.80811]
[1779304264952,31.01,77344.3,0.1,-0.85337,0.00011,14.79943]
[1779304265959,31.01,77341.43,0.1,-0.8537,0.00011,14.77626]
[1779304270994,31.01,77347.57,0.1,-0.85301,0.00012,14.82394]
[1779304272001,31.01,77350.9,0.1,-0.85263,0.00012,14.85025]
[1779304277036,31.0,77346.71,0.1,-0.85314,0.00012,14.81518]
[1779304279050,31.0,77336.3,0.1,-0.85434,0.00011,14.73155]
[1779304280058,31.0,77333.68,0.1,-0.85465,0.00011,14.7104]
[1779304282071,31.0,77333.77,0.1,-0.85464,0.00011,14.7108]
[1779304287106,31.0,77335.59,0.1,-0.85445,0.00011,14.72444]
[1779304291134,31.0,77331.37,0.1,-0.85497,0.00011,14.68582]
[1779304292140,31.0,77328.37,0.1,-0.85532,0.00011,14.66179]
[1779304297175,31.0,77327.35,0.1,-0.85544,0.00011,14.65327]
[1779304304225,31.0,77327.23,0.1,-0.85546,0.00011,14.65174]
[1779304307246,31.0,77330.05,0.1,-0.85514,0.00011,14.67394]
[1779304312281,31.0,77331.39,0.1,-0.855,0.00011,14.684]
[1779304317316,30.99,77330.77,0.1,-0.85508,0.00011,14.67841]
[1779304321344,30.99,77333.71,0.1,-0.85475,0.00011,14.70132]
[1779304326379,30.99,77335.65,0.1,-0.85454,0.00011,14.71595]
[1779304332421,30.99,77335.73,0.1,-0.85455,0.00011,14.71552]
[1779304334435,30.99,77339.39,0.1,-0.85413,0.00011,14.74435]
[1779304337456,30.99,77342.28,0.1,-0.85381,0.00011,14.76674]
[1779304341484,30.99,77349.11,0.1,-0.85304,0.00012,14.82056]
[1779304342491,30.99,77355.18,0.1,-0.85234,0.00012,14.86899]
[1779304347529,30.99,77356.23,0.1,-0.85222,0.00012,14.87689]
[1779304348536,30.99,77351.78,0.1,-0.85274,0.00012,14.84125]
[1779304349543,30.99,77348.09,0.1,-0.85317,0.00012,14.81175]
[1779304354584,30.98,77345.81,0.1,-0.85347,0.00011,14.78834]
[1779304358612,30.98,77341.98,0.1,-0.85393,0.00011,14.75664]
[1779304359619,30.98,77337.59,0.1,-0.85444,0.00011,14.72137]
[1779304364654,30.98,77337.84,0.1,-0.85442,0.00011,14.72241]
[1779304369688,30.98,77337.84,0.1,-0.85444,0.00011,14.72146]
[1779304374724,30.98,77337.81,0.1,-0.85445,0.00011,14.72032]
[1779304379758,30.97,77339.0,0.1,-0.85433,0.00011,14.72891]
[1779304384795,30.97,77339.21,0.1,-0.85432,0.00011,14.72964]
[1779304389830,30.97,77341.4,0.1,-0.85408,0.00011,14.74619]
[1779304394865,30.97,77340.7,0.1,-0.85418,0.00011,14.73958]
[1779304399900,30.97,77340.72,0.1,-0.85419,0.00011,14.73874]
[1779304404935,30.97,77341.71,0.1,-0.85409,0.00011,14.74563]
[1779304409970,30.96,77341.79,0.1,-0.8541,0.00011,14.74525]
[1779304413998,30.96,77335.38,0.1,-0.85488,0.00011,14.68896]
[1779304419036,30.96,77333.23,0.1,-0.85513,0.00011,14.67124]
[1779304424071,30.96,77334.79,0.1,-0.85496,0.00011,14.68309]
[1779304429105,30.96,77335.41,0.1,-0.8549,0.00011,14.68735]
[1779304437161,30.96,77336.32,0.1,-0.85482,0.00011,14.6934]
[1779304442196,30.96,77336.53,0.1,-0.8548,0.00011,14.6943]
[1779304444210,30.95,77339.53,0.1,-0.85446,0.00011,14.71794]
[1779304447232,30.95,77341.93,0.1,-0.8542,0.00011,14.73656]
[1779304449246,30.95,77346.0,0.1,-0.85374,0.00011,14.76864]
[1779304451260,30.95,77343.05,0.1,-0.85408,0.00011,14.74461]
[1779304452267,30.95,77340.55,0.1,-0.85437,0.00011,14.72439]
[1779304453274,30.95,77337.51,0.1,-0.85473,0.00011,14.69971]
[1779304458309,30.95,77336.36,0.1,-0.85487,0.00011,14.68981]
[1779304463343,30.95,77337.57,0.1,-0.85474,0.00011,14.69872]
[1779304468379,30.95,77334.66,0.1,-0.85509,0.00011,14.67474]
[1779304473414,30.95,77335.95,0.1,-0.85498,0.00011,14.68014]
[1779304478450,30.94,77335.25,0.1,-0.85507,0.00011,14.67393]
[1779304479457,30.94,77340.15,0.1,-0.85451,0.00011,14.71293]
[1779304484492,30.94,77338.49,0.1,-0.85471,0.00011,14.69881]
[1779304489526,30.94,77340.16,0.1,-0.85453,0.00011,14.71137]
[1779304494562,30.94,77340.31,0.1,-0.85453,0.00011,14.71171]
[1779304499597,30.94,77339.7,0.1,-0.85461,0.00011,14.70599]
[1779304501611,30.94,77336.64,0.1,-0.85497,0.00011,14.68123]
[1779304506646,30.94,77335.05,0.1,-0.85516,0.00011,14.66796]
[1779304511681,30.94,77334.83,0.1,-0.85519,0.00011,14.66571]
[1779304516716,30.93,77335.0,0.1,-0.85518,0.00011,14.66656]
[1779304519737,30.93,77337.72,0.1,-0.85487,0.00011,14.68794]
[1779304522758,30.93,77342.81,0.1,-0.85429,0.00011,14.72847]
[1779304523765,30.93,77345.68,0.1,-0.85396,0.00011,14.7515]
[1779304527793,30.93,77339.18,0.1,-0.8547,0.00011,14.69978]
[1779304528801,30.93,77335.7,0.1,-0.8551,0.00011,14.67184]
[1779304533836,30.93,77336.36,0.1,-0.85507,0.00011,14.67224]
[1779304538874,30.93,77337.14,0.1,-0.85499,0.00011,14.67794]
[1779304541895,30.93,77328.12,0.1,-0.85602,0.00011,14.60558]
[1779304542903,30.93,77326.66,0.1,-0.85619,0.00011,14.59392]
[1779304543910,30.93,77324.3,0.1,-0.85646,0.00011,14.57511]
[1779304545924,30.93,77313.83,0.1,-0.85764,0.00011,14.49168]
[1779304546931,30.93,77313.16,0.1,-0.85771,0.00011,14.48647]
[1779304551966,30.93,77315.16,0.1,-0.85748,0.00011,14.50305]
[1779304557004,30.93,77314.76,0.1,-0.85752,0.00011,14.50034]
[1779304562039,30.93,77316.13,0.1,-0.85736,0.00011,14.51167]
[1779304567075,30.94,77316.27,0.1,-0.85734,0.00011,14.51307]
[1779304572108,30.94,77316.48,0.1,-0.85731,0.00011,14.51496]
[1779304577144,30.94,77315.92,0.1,-0.85737,0.00011,14.51067]
[1779304582180,30.94,77313.99,0.1,-0.85759,0.00011,14.49544]
[1779304583187,30.94,77308.78,0.1,-0.85817,0.00011,14.45396]
[1779304584194,30.94,77305.37,0.1,-0.85856,0.00011,14.4269]
[1779304589228,30.94,77304.98,0.1,-0.85859,0.00011,14.42452]
[1779304591243,30.94,77307.71,0.1,-0.85831,0.00011,14.44222]
[1779304596277,30.94,77309.19,0.1,-0.85814,0.00011,14.45446]
[1779304600307,30.94,77313.53,0.1,-0.85764,0.00011,14.48937]
[1779304601314,30.94,77319.13,0.1,-0.85701,0.00011,14.53409]
[1779304603328,30.94,77322.52,0.1,-0.85663,0.00011,14.56112]
[1779304604335,30.94,77325.37,0.1,-0.8563,0.00011,14.5838]
[1779304605342,30.94,77329.62,0.1,-0.85582,0.00011,14.61764]
[1779304610377,30.94,77332.38,0.1,-0.85551,0.00011,14.63901]
[1779304611384,30.94,77335.7,0.1,-0.85514,0.00011,14.66536]
[1779304614405,30.94,77339.83,0.1,-0.85467,0.00011,14.69777]
[1779304615412,30.94,77342.26,0.1,-0.8544,0.00011,14.71697]
[1779304620447,30.94,77342.91,0.1,-0.85432,0.00011,14.72237]
[1779304625482,30.94,77342.87,0.1,-0.85432,0.00011,14.72237]
[1779304628503,30.94,77346.91,0.1,-0.85385,0.00012,14.75482]
[1779304632531,30.94,77350.34,0.1,-0.85346,0.00012,14.78226]
[1779304634545,30.94,77346.85,0.1,-0.85386,0.00012,14.75437]
[1779304636559,30.94,77344.41,0.1,-0.85414,0.00011,14.73492]
[1779304639581,30.94,77340.74,0.1,-0.85456,0.00011,14.70581]
[1779304640587,30.94,77337.57,0.1,-0.85492,0.00011,14.6806]
[1779304641594,30.94,77330.84,0.1,-0.85569,0.00011,14.62671]
[1779304642600,30.94,77327.91,0.1,-0.85603,0.00011,14.60325]
[1779304646629,30.94,77324.55,0.1,-0.85641,0.00011,14.57628]
[1779304651664,30.94,77329.31,0.1,-0.8559,0.00011,14.60985]
[1779304655692,30.94,77332.16,0.1,-0.85558,0.00011,14.63225]
[1779304660727,30.94,77334.38,0.1,-0.85534,0.00011,14.6494]
[1779304661733,30.94,77337.92,0.1,-0.85493,0.00011,14.67754]
[1779304666769,30.93,77337.28,0.1,-0.85502,0.00011,14.67166]
[1779304668784,30.93,77341.34,0.1,-0.85456,0.00011,14.7038]
[1779304670797,30.93,77344.45,0.1,-0.85421,0.00011,14.72826]
[1779304675832,30.93,77342.46,0.1,-0.85445,0.00011,14.71138]
[1779304680868,30.93,77340.28,0.1,-0.8547,0.00011,14.69368]
[1779304685902,30.93,77343.29,0.1,-0.85435,0.00011,14.71842]
[1779304689931,30.93,77345.79,0.1,-0.85406,0.00011,14.73881]
[1779304691948,30.93,77354.21,0.1,-0.85308,0.00012,14.80642]
[1779304695975,30.93,77356.84,0.1,-0.85277,0.00012,14.82799]
[1779304701011,30.94,77357.67,0.1,-0.85266,0.00012,14.83529]
[1779304705039,30.94,77360.86,0.1,-0.85229,0.00012,14.86125]
[1779304707062,30.94,77369.87,0.1,-0.85124,0.00012,14.93344]
[1779304710083,30.94,77378.7,0.1,-0.85021,0.00012,15.00398]
[1779304714110,30.94,77373.87,0.1,-0.85082,0.00012,14.96047]
[1779304715118,30.94,77364.91,0.1,-0.85186,0.00012,14.88872]
[1779304716124,30.94,77362.39,0.1,-0.85215,0.00012,14.8686]
[1779304717132,30.94,77359.71,0.1,-0.85246,0.00012,14.84724]
[1779304722168,30.94,77360.31,0.1,-0.85238,0.00012,14.85254]
[1779304723175,30.94,77362.88,0.1,-0.85209,0.00012,14.87317]
[1779304726195,30.94,77365.85,0.1,-0.85174,0.00012,14.89705]
[1779304729217,30.94,77370.15,0.1,-0.85124,0.00012,14.93158]
[1779304730224,30.94,77373.88,0.1,-0.8508,0.00012,14.96144]
[1779304731231,30.94,77376.71,0.1,-0.85047,0.00012,14.98407]
[1779304736266,30.94,77377.5,0.1,-0.85039,0.00012,14.99007]
[1779304738280,30.94,77370.63,0.1,-0.85119,0.00012,14.93495]
[1779304743315,30.94,77371.34,0.1,-0.85111,0.00012,14.94064]
[1779304744322,30.94,77376.64,0.1,-0.85049,0.00012,14.98303]
[1779304745329,30.94,77380.07,0.1,-0.85009,0.00012,15.0104]
[1779304747197,30.94,77385.23,0.1,-0.84949,0.00012,15.05142]
[1779304747343,30.94,77382.26,0.1,-0.84984,0.00012,15.02764]
[1779304752380,30.93,77383.79,0.1,-0.84967,0.00012,15.03915]
[1779304757415,30.93,77385.24,0.1,-0.84951,0.00012,15.04999]
[1779304762449,30.93,77384.78,0.1,-0.84958,0.00012,15.04554]
[1779304764464,30.93,77382.22,0.1,-0.84988,0.00012,15.02474]
[1779304769499,30.93,77387.54,0.1,-0.84927,0.00012,15.06668]
[1779304772520,30.93,77390.63,0.1,-0.84895,0.00012,15.08652]
[1779304776575,30.93,77396.6,0.1,-0.84826,0.00012,15.13353]
[1779304777576,30.93,77403.49,0.1,-0.84744,0.00012,15.18852]
[1779304778583,30.93,77411.0,0.1,-0.84656,0.00012,15.24849]
[1779304779602,30.93,77414.01,0.1,-0.8462,0.00012,15.27232]
[1779304781625,30.92,77418.96,0.1,-0.84563,0.00012,15.31123]
[1779304784638,30.92,77421.59,0.1,-0.84532,0.00012,15.33201]
[1779304785645,30.92,77425.15,0.1,-0.84489,0.00012,15.36059]
[1779304789672,30.92,77417.97,0.1,-0.84575,0.00012,15.30294]
[1779304791772,30.92,77416.04,0.1,-0.84598,0.00012,15.28746]
[1779304791907,30.92,77415.77,0.1,-0.84601,0.00012,15.28544]
[1779304797729,30.92,77415.69,0.1,-0.84602,0.00012,15.28485]
[1779304802764,30.92,77423.66,0.1,-0.84508,0.00012,15.34791]
[1779304804778,30.92,77427.3,0.1,-0.84465,0.00012,15.3766]
[1779304806792,30.92,77431.35,0.1,-0.84418,0.00012,15.40854]
[1779304808806,30.92,77434.56,0.1,-0.8438,0.00012,15.43393]
[1779304813882,30.92,77436.31,0.1,-0.84359,0.00012,15.44767]
[1779304813962,30.92,77448.25,0.1,-0.84215,0.00012,15.54341]
[1779304814853,30.92,77452.35,0.1,-0.84166,0.00012,15.57615]
[1779304816055,30.92,77453.39,0.1,-0.84153,0.00012,15.58427]
[1779304816528,30.92,77453.39,0.1,-0.84153,0.00012,15.58427]
[1779304816866,30.92,77453.8,0.1,-0.84149,0.00012,15.58734]
[1779304817999,30.92,77453.8,0.1,-0.84149,0.00012,15.58734]
[1779304818020,30.92,77453.8,0.1,-0.84149,0.00012,15.58734]
[1779304818046,30.92,77453.8,0.1,-0.84149,0.00012,15.58734]
[1779304818772,30.92,77453.14,0.1,-0.84157,0.00012,15.58181]
[1779304819021,30.92,77453.14,0.1,-0.84157,0.00012,15.58181]
[1779304820895,30.92,77447.79,0.1,-0.84223,0.00012,15.53824]
[1779304821902,30.92,77444.09,0.1,-0.84268,0.00012,15.50836]
[1779304824922,30.91,77438.24,0.1,-0.84339,0.00012,15.46104]
[1779304825662,30.91,77438.24,0.1,-0.84339,0.00012,15.46104]
[1779304825714,30.91,77438.24,0.1,-0.84339,0.00012,15.46104]
[1779304825771,30.91,77438.24,0.1,-0.84339,0.00012,15.46104]
[1779304828951,30.91,77433.8,0.1,-0.84393,0.00012,15.42513]
[1779304829958,30.91,77426.33,0.1,-0.84483,0.00012,15.36489]
[1779304832303,30.91,77424.83,0.1,-0.84501,0.00012,15.35259]
[1779304832355,30.91,77425.52,0.1,-0.84497,0.00012,15.35353]
[1779304832529,30.91,77425.52,0.1,-0.84497,0.00012,15.35353]
[1779304838003,30.91,77424.72,0.1,-0.84508,0.00012,15.34578]
[1779304838031,30.91,77424.72,0.1,-0.84508,0.00012,15.34578]
[1779304838051,30.91,77424.72,0.1,-0.84508,0.00012,15.34578]
[1779304840525,30.91,77427.84,0.1,-0.84472,0.00012,15.36998]
[1779304840774,30.91,77427.84,0.1,-0.84472,0.00012,15.36998]
[1779304846072,30.9,77427.0,0.1,-0.84485,0.00012,15.36136]
[1779304847505,30.9,77427.11,0.1,-0.84484,0.00012,15.36193]
[1779304847515,30.9,77427.11,0.1,-0.84484,0.00012,15.36193]
[1779304847523,30.9,77427.11,0.1,-0.84484,0.00012,15.36193]
[1779304849927,30.9,77427.88,0.1,-0.84476,0.00012,15.36747]
[1779304849979,30.9,77427.88,0.1,-0.84476,0.00012,15.36747]
[1779304850026,30.9,77427.88,0.1,-0.84476,0.00012,15.36747]
[1779304850100,30.9,77431.12,0.1,-0.84437,0.00012,15.39342]
[1779304855135,30.9,77431.22,0.1,-0.84437,0.00012,15.39376]
[1779304857392,30.9,77431.9,0.1,-0.84429,0.00012,15.39913]
[1779304857442,30.9,77431.9,0.1,-0.84429,0.00012,15.39913]
[1779304857522,30.9,77431.73,0.1,-0.84431,0.00012,15.39766]
[1779304863197,30.9,77432.15,0.1,-0.84427,0.00012,15.40043]
[1779304868232,30.9,77436.13,0.1,-0.8438,0.00012,15.43183]
[1779304869926,30.9,77436.23,0.1,-0.84379,0.00012,15.43248]
[1779304869978,30.9,77436.23,0.1,-0.84379,0.00012,15.43248]
[1779304870025,30.9,77436.23,0.1,-0.84379,0.00012,15.43248]
[1779304873479,30.9,77439.2,0.1,-0.84344,0.00012,15.45582]
[1779304873519,30.9,77439.49,0.1,-0.84341,0.00012,15.45797]
[1779304873774,30.9,77439.49,0.1,-0.84341,0.00012,15.45797]
[1779304876287,30.9,77446.34,0.1,-0.84259,0.00012,15.51237]
[1779304877442,30.9,77446.34,0.1,-0.84259,0.00012,15.51237]
[1779304877494,30.9,77446.34,0.1,-0.84259,0.00012,15.51237]
[1779304877478,30.9,77449.57,0.1,-0.8422,0.00012,15.53806]
[1779304877525,30.9,77449.57,0.1,-0.8422,0.00012,15.53806]
[1779304879310,30.9,77452.88,0.1,-0.84181,0.00012,15.56406]
[1779304881327,30.89,77448.07,0.1,-0.84241,0.00012,15.52475]
[1779304883352,30.89,77446.91,0.1,-0.84255,0.00012,15.51515]
[1779304883399,30.89,77446.91,0.1,-0.84255,0.00012,15.51515]
[1779304883524,30.89,77446.29,0.1,-0.84263,0.00012,15.50991]
[1779304886555,30.89,77448.16,0.1,-0.84242,0.00012,15.52415]
[1779304886604,30.89,77448.16,0.1,-0.84242,0.00012,15.52415]
[1779304886770,30.89,77448.16,0.1,-0.84242,0.00012,15.52415]
[1779304889016,30.89,77447.07,0.1,-0.84256,0.00012,15.51484]
[1779304889026,30.89,77447.07,0.1,-0.84256,0.00012,15.51484]
[1779304892547,30.89,77449.82,0.1,-0.84227,0.00012,15.53146]
[1779304892563,30.89,77449.82,0.1,-0.84227,0.00012,15.53146]
[1779304892769,30.89,77449.82,0.1,-0.84227,0.00012,15.53146]
[1779304892822,30.89,77449.82,0.1,-0.84227,0.00012,15.53146]
[1779304893020,30.89,77449.82,0.1,-0.84227,0.00012,15.53146]
[1779304895114,30.89,77448.08,0.1,-0.84249,0.00012,15.51691]
[1779304895166,30.89,77448.08,0.1,-0.84249,0.00012,15.51691]
[1779304895274,30.89,77448.08,0.1,-0.84249,0.00012,15.51691]
[1779304898447,30.88,77443.03,0.1,-0.84312,0.00012,15.47526]
[1779304899823,30.88,77441.81,0.1,-0.84327,0.00012,15.46524]
[1779304899875,30.88,77441.81,0.1,-0.84327,0.00012,15.46524]
[1779304900023,30.88,77441.81,0.1,-0.84327,0.00012,15.46524]
[1779304905497,30.88,77440.86,0.1,-0.8434,0.00012,15.45641]
[1779304910532,30.88,77440.9,0.1,-0.84341,0.00012,15.45572]
[1779304915567,30.88,77441.2,0.1,-0.84339,0.00012,15.45709]
[1779304920007,30.88,77440.31,0.1,-0.84351,0.00012,15.44931]
[1779304920025,30.88,77440.31,0.1,-0.84351,0.00012,15.44931]
[1779304920070,30.88,77440.31,0.1,-0.84351,0.00012,15.44931]
[1779304920438,30.88,77440.31,0.1,-0.84351,0.00012,15.44931]
[1779304920531,30.88,77440.31,0.1,-0.84351,0.00012,15.44931]
[1779304925129,30.87,77433.98,0.1,-0.84429,0.00012,15.39719]
[1779304925641,30.87,77426.16,0.1,-0.84523,0.00012,15.33436]
[1779304926649,30.87,77419.68,0.1,-0.84601,0.00012,15.282]
[1779304928278,30.87,77419.68,0.1,-0.84601,0.00012,15.282]
[1779304928539,30.87,77419.68,0.1,-0.84601,0.00012,15.282]
[1779304934705,30.87,77420.83,0.1,-0.84591,0.00012,15.28846]
[1779304938734,30.87,77423.93,0.1,-0.84556,0.00012,15.31255]
[1779304943774,30.87,77423.6,0.1,-0.84561,0.00012,15.30931]
[1779304945667,30.87,77423.86,0.1,-0.84558,0.00012,15.31119]
[1779304945738,30.87,77423.86,0.1,-0.84558,0.00012,15.31119]
[1779304945772,30.87,77423.86,0.1,-0.84558,0.00012,15.31119]
[1779304950824,30.87,77421.95,0.1,-0.8458,0.00012,15.29624]
[1779304955858,30.87,77421.38,0.1,-0.84589,0.00012,15.28782]
[1779304960894,30.87,77424.69,0.1,-0.84549,0.00012,15.315]
[1779304961873,30.87,77424.69,0.1,-0.84549,0.00012,15.315]
[1779304961925,30.87,77424.69,0.1,-0.84549,0.00012,15.315]
[1779304962022,30.87,77424.69,0.1,-0.84549,0.00012,15.315]
[1779304967942,30.87,77424.28,0.1,-0.84553,0.00012,15.31245]
[1779304972978,30.87,77424.36,0.1,-0.84553,0.00012,15.31257]
[1779304978013,30.87,77424.35,0.1,-0.84554,0.00012,15.31174]
[1779304983048,30.87,77425.51,0.1,-0.84541,0.00012,15.32033]
[1779304984032,30.87,77425.51,0.1,-0.84541,0.00012,15.32033]
[1779304984139,30.87,77425.51,0.1,-0.84541,0.00012,15.32033]
[1779304984274,30.87,77425.51,0.1,-0.84541,0.00012,15.32033]
[1779304988083,30.87,77432.07,0.1,-0.84463,0.00012,15.37247]
[1779304989351,30.87,77432.07,0.1,-0.84463,0.00012,15.37247]
[1779304989399,30.87,77432.07,0.1,-0.84463,0.00012,15.37247]
[1779304989523,30.87,77432.07,0.1,-0.84463,0.00012,15.37247]
[1779304989574,30.87,77435.45,0.1,-0.84423,0.00012,15.39969]
[1779304995132,30.87,77436.13,0.1,-0.84414,0.00012,15.40519]
[1779305000167,30.87,77435.74,0.1,-0.84419,0.00012,15.402]
[1779305001153,30.87,77435.74,0.1,-0.84419,0.00012,15.402]
[1779305001205,30.87,77435.74,0.1,-0.84419,0.00012,15.402]
[1779305001272,30.87,77435.74,0.1,-0.84419,0.00012,15.402]
[1779305004623,30.86,77437.36,0.1,-0.844,0.00012,15.41494]
[1779305004195,30.86,77442.16,0.1,-0.84342,0.00012,15.45348]
[1779305004665,30.86,77442.16,0.1,-0.84342,0.00012,15.45348]
[1779305004771,30.86,77442.16,0.1,-0.84342,0.00012,15.45348]
[1779305005202,30.86,77450.32,0.1,-0.84244,0.00012,15.51898]
[1779305013258,30.86,77450.25,0.1,-0.8425,0.00012,15.51256]
[1779305016864,30.86,77451.16,0.1,-0.8424,0.00012,15.51928]
[1779305016910,30.86,77451.16,0.1,-0.8424,0.00012,15.51928]
[1779305017023,30.86,77451.16,0.1,-0.8424,0.00012,15.51928]
[1779305022322,30.86,77450.84,0.1,-0.84246,0.00012,15.51546]
[1779305023994,30.86,77451.18,0.1,-0.84242,0.00012,15.51799]
[1779305024023,30.86,77451.18,0.1,-0.84242,0.00012,15.51799]
[1779305024074,30.86,77451.18,0.1,-0.84242,0.00012,15.51799]
[1779305028518,30.86,77453.22,0.1,-0.84219,0.00012,15.53348]
[1779305028570,30.86,77453.22,0.1,-0.84219,0.00012,15.53348]
[1779305028778,30.86,77452.15,0.1,-0.84232,0.00012,15.52464]
[1779305034629,30.85,77452.63,0.1,-0.84228,0.00012,15.52735]
[1779305034671,30.85,77452.63,0.1,-0.84228,0.00012,15.52735]
[1779305034774,30.85,77452.63,0.1,-0.84228,0.00012,15.52735]
[1779305044664,30.85,77454.34,0.1,-0.8421,0.00012,15.53966]
[1779305044715,30.85,77456.43,0.1,-0.84186,0.00012,15.55524]
[1779305044773,30.85,77456.43,0.1,-0.84186,0.00012,15.55524]
[1779305050518,30.85,77457.98,0.1,-0.8417,0.00012,15.56606]
[1779305055555,30.84,77458.03,0.1,-0.84171,0.00012,15.56511]
[1779305056457,30.84,77458.03,0.1,-0.84171,0.00012,15.56511]
[1779305056491,30.84,77458.03,0.1,-0.84171,0.00012,15.56511]
[1779305056523,30.84,77458.03,0.1,-0.84171,0.00012,15.56511]
[1779305061596,30.84,77458.42,0.1,-0.84169,0.00012,15.56663]
[1779305066633,30.84,77458.19,0.1,-0.84174,0.00012,15.56345]
[1779305067444,30.84,77458.19,0.1,-0.84174,0.00012,15.56345]
[1779305067491,30.84,77458.19,0.1,-0.84174,0.00012,15.56345]
[1779305067521,30.84,77458.19,0.1,-0.84174,0.00012,15.56345]
[1779305068647,30.84,77451.71,0.1,-0.84253,0.00012,15.5108]
[1779305069657,30.84,77447.08,0.1,-0.8431,0.00012,15.47336]
[1779305070665,30.84,77442.13,0.1,-0.8437,0.00012,15.43339]
[1779305071098,30.84,77442.13,0.1,-0.8437,0.00012,15.43339]
[1779305071152,30.84,77442.13,0.1,-0.8437,0.00012,15.43339]
[1779305071275,30.84,77442.13,0.1,-0.8437,0.00012,15.43339]
[1779305076707,30.83,77439.84,0.1,-0.84401,0.00012,15.41019]
[1779305078647,30.83,77439.84,0.1,-0.84401,0.00012,15.41019]
[1779305078702,30.83,77439.84,0.1,-0.84401,0.00012,15.41019]
[1779305080520,30.83,77441.22,0.1,-0.84385,0.00012,15.42114]
[1779305085510,30.83,77442.96,0.1,-0.84365,0.00012,15.43458]
[1779305085562,30.83,77442.96,0.1,-0.84365,0.00012,15.43458]
[1779305086524,30.83,77444.12,0.1,-0.84352,0.00012,15.44322]
[1779305090994,30.83,77436.96,0.1,-0.84441,0.00012,15.38382]
[1779305096848,30.82,77437.56,0.1,-0.84439,0.00012,15.38523]
[1779305101436,30.82,77438.08,0.1,-0.84435,0.00012,15.38768]
[1779305107355,30.81,77438.68,0.1,-0.84433,0.00012,15.38907]
[1779305107372,30.81,77452.76,0.1,-0.84265,0.00012,15.50163]
[1779305107925,30.81,77459.21,0.1,-0.84186,0.00012,15.55358]
[1779305108932,30.81,77459.17,0.1,-0.84187,0.00012,15.55286]
[1779305109939,30.81,77454.79,0.1,-0.84241,0.00012,15.5171]
[1779305114974,30.8,77455.14,0.1,-0.8424,0.00012,15.5178]
[1779305116671,30.8,77455.14,0.1,-0.8424,0.00012,15.5178]
[1779305115981,30.8,77457.89,0.1,-0.84208,0.00012,15.53955]
[1779305117995,30.8,77460.88,0.1,-0.84172,0.00012,15.56277]
[1779305123030,30.8,77461.03,0.1,-0.84174,0.00012,15.56164]
[1779305125609,30.8,77461.0,0.1,-0.84175,0.00012,15.56093]
[1779305125622,30.8,77461.0,0.1,-0.84175,0.00012,15.56093]
[1779305125720,30.79,77461.43,0.1,-0.84172,0.00012,15.56347]
[1779305125771,30.79,77461.43,0.1,-0.84172,0.00012,15.56347]
[1779305131086,30.79,77462.12,0.1,-0.8417,0.00012,15.56232]
[1779305133100,30.79,77456.48,0.1,-0.8424,0.00012,15.51594]
[1779305134107,30.79,77453.34,0.1,-0.8428,0.00012,15.48984]
[1779305139142,30.78,77453.37,0.1,-0.84282,0.00012,15.48809]
[1779305144178,30.78,77452.15,0.1,-0.843,0.00012,15.47632]
[1779305149213,30.78,77445.19,0.1,-0.84387,0.00012,15.41818]
[1779305152234,30.77,77448.0,0.1,-0.84355,0.00012,15.4397]
[1779305157269,30.77,77448.41,0.1,-0.84354,0.00012,15.44081]
[1779305159283,30.77,77452.37,0.1,-0.84307,0.00012,15.47188]
[1779305160731,30.77,77455.95,0.1,-0.84264,0.00012,15.50033]
[1779305166332,30.76,77456.23,0.1,-0.84265,0.00012,15.49989]
[1779305171367,30.76,77456.55,0.1,-0.84265,0.00012,15.50026]
[1779305173381,30.76,77452.22,0.1,-0.84318,0.00012,15.46445]
[1779305174387,30.76,77447.9,0.1,-0.84371,0.00012,15.42922]
[1779305179424,30.75,77448.92,0.1,-0.84362,0.00012,15.43577]
[1779305182444,30.75,77446.11,0.1,-0.84397,0.00012,15.41192]
[1779305183452,30.75,77443.12,0.1,-0.84434,0.00012,15.38722]
[1779305188487,30.74,77444.32,0.1,-0.84424,0.00012,15.3941]
[1779305193522,30.74,77448.55,0.1,-0.84381,0.00012,15.42112]
[1779305194529,30.74,77453.3,0.1,-0.84324,0.00012,15.45913]
[1779305199575,30.73,77451.67,0.1,-0.84346,0.00012,15.4441]
[1779305200581,30.73,77444.89,0.1,-0.84429,0.00012,15.38902]
[1779305203602,30.73,77442.34,0.1,-0.84461,0.00012,15.36762]
[1779305209644,30.73,77441.83,0.1,-0.8447,0.00012,15.36142]
[1779305214678,30.72,77445.43,0.1,-0.84429,0.00012,15.38892]
[1779305219717,30.72,77444.98,0.1,-0.84437,0.00012,15.38385]
[1779305225759,30.72,77443.65,0.1,-0.84456,0.00012,15.37136]
[1779305228780,30.72,77451.07,0.1,-0.84367,0.00012,15.43044]
[1779305230794,30.72,77454.77,0.1,-0.84323,0.00012,15.4596]
[1779305235829,30.71,77458.13,0.1,-0.84286,0.00012,15.48475]
[1779305237843,30.71,77462.57,0.1,-0.84233,0.00012,15.51977]
[1779305242878,30.71,77463.53,0.1,-0.84225,0.00012,15.52524]
[1779305247914,30.7,77462.46,0.1,-0.84241,0.00012,15.51442]
[1779305252950,30.7,77463.77,0.1,-0.84231,0.00012,15.51907]
[1779305258992,30.7,77463.01,0.1,-0.84242,0.00012,15.51196]
[1779305264026,30.7,77463.75,0.1,-0.84234,0.00012,15.51721]
[1779305268054,30.69,77459.24,0.1,-0.8429,0.00012,15.48018]
[1779305271076,30.69,77456.32,0.1,-0.84326,0.00012,15.45632]
[1779305276111,30.69,77455.17,0.1,-0.8434,0.00012,15.4467]
[1779305281146,30.69,77456.02,0.1,-0.8433,0.00012,15.45331]
[1779305286696,30.69,77456.23,0.1,-0.84328,0.00012,15.45477]
[1779305292223,30.69,77458.87,0.1,-0.84297,0.00012,15.47565]
[1779305297258,30.69,77458.49,0.1,-0.84302,0.00012,15.4721]
[1779305302293,30.69,77459.14,0.1,-0.84295,0.00012,15.47695]
[1779305307327,30.69,77460.78,0.1,-0.84275,0.00012,15.48979]
[1779305308335,30.69,77464.26,0.1,-0.84233,0.00012,15.51783]
[1779305309342,30.69,77467.57,0.1,-0.84193,0.00012,15.54446]
[1779305314376,30.69,77467.22,0.1,-0.84202,0.00012,15.53645]
[1779305319412,30.69,77467.83,0.1,-0.84196,0.00012,15.54051]
[1779305321426,30.68,77463.26,0.1,-0.84252,0.00012,15.50322]
[1779305326461,30.68,77462.88,0.1,-0.84258,0.00012,15.49958]
[1779305331496,30.68,77463.47,0.1,-0.84251,0.00012,15.5038]
[1779305336532,30.68,77462.51,0.1,-0.84264,0.00012,15.49555]
[1779305341566,30.68,77462.22,0.1,-0.84268,0.00012,15.49276]
[1779305346601,30.68,77457.5,0.1,-0.84326,0.00012,15.45418]
[1779305351638,30.68,77457.81,0.1,-0.84323,0.00012,15.45651]
[1779305353652,30.68,77460.45,0.1,-0.84291,0.00012,15.47776]
[1779305356674,30.68,77464.69,0.1,-0.84239,0.00012,15.51181]
[1779305358688,30.68,77468.7,0.1,-0.84191,0.00012,15.544]
[1779305359695,30.68,77472.27,0.1,-0.84147,0.00012,15.57271]
[1779305364730,30.68,77474.98,0.1,-0.84116,0.00012,15.5936]
[1779305371779,30.67,77476.04,0.1,-0.84109,0.00012,15.59624]
[1779305373792,30.67,77479.28,0.1,-0.8407,0.00012,15.62195]
[1779305374801,30.67,77486.35,0.1,-0.83983,0.00012,15.67887]
[1779305375809,30.67,77489.61,0.1,-0.83943,0.00012,15.70489]
[1779305380843,30.67,77487.96,0.1,-0.83967,0.00012,15.68964]
[1779305385879,30.66,77490.41,0.1,-0.83939,0.00012,15.70759]
[1779305390914,30.66,77491.17,0.1,-0.83933,0.00012,15.71179]
[1779305391920,30.66,77488.26,0.1,-0.8397,0.00012,15.68784]
[1779305396955,30.66,77490.16,0.1,-0.83949,0.00012,15.70136]
[1779305397963,30.65,77493.17,0.1,-0.83912,0.00012,15.72536]
[1779305400984,30.65,77503.0,0.1,-0.83792,0.00012,15.80373]
[1779305401991,30.65,77505.53,0.1,-0.83761,0.00012,15.82421]
[1779305404006,30.65,77510.78,0.1,-0.83696,0.00012,15.86663]
[1779305408034,30.65,77523.73,0.1,-0.83534,0.00013,15.97107]
[1779305409042,30.65,77525.02,0.1,-0.83518,0.00013,15.98129]
[1779305409299,30.65,77525.02,0.1,-0.83518,0.00013,15.98129]
[1779305413070,30.65,77528.03,0.1,-0.83482,0.00013,16.00471]
[1779305415084,30.65,77531.15,0.1,-0.83444,0.00013,16.02942]
[1779305418110,30.65,77527.83,0.1,-0.83487,0.00013,16.00165]
[1779305420129,30.65,77534.67,0.1,-0.83402,0.00013,16.05653]
[1779305421136,30.64,77537.99,0.1,-0.8336,0.00013,16.08309]
[1779305425165,30.64,77533.3,0.1,-0.83422,0.00013,16.04372]
[1779305430200,30.64,77532.32,0.1,-0.83436,0.00013,16.03441]
[1779305435235,30.64,77531.94,0.1,-0.83447,0.00013,16.02564]
[1779305436242,30.64,77526.38,0.1,-0.83517,0.00013,15.98036]
[1779305440270,30.63,77523.56,0.1,-0.83553,0.00013,15.9568]
[1779305442285,30.63,77520.51,0.1,-0.83592,0.00013,15.93178]
[1779305446314,30.63,77523.78,0.1,-0.83552,0.00013,15.95774]
[1779305449335,30.63,77529.07,0.1,-0.83486,0.00013,16.00013]
[1779305454370,30.63,77528.43,0.1,-0.83496,0.00013,15.99396]
[1779305459406,30.63,77526.58,0.1,-0.83521,0.00013,15.97805]
[1779305461429,30.63,77523.45,0.1,-0.8356,0.00013,15.95237]
[1779305462427,30.63,77529.43,0.1,-0.83486,0.00013,16.00067]
[1779305467464,30.63,77528.65,0.1,-0.83497,0.00013,15.99343]
[1779305472498,30.62,77528.47,0.1,-0.83501,0.00013,15.99087]
[1779305477533,30.62,77528.34,0.1,-0.83504,0.00013,15.98897]
[1779305483575,30.62,77528.46,0.1,-0.83504,0.00013,15.98898]
[1779305485589,30.62,77531.37,0.1,-0.83468,0.00013,16.01223]
[1779305490624,30.62,77531.29,0.1,-0.8347,0.00013,16.01073]
[1779305495659,30.62,77531.68,0.1,-0.8347,0.00013,16.00868]
[1779305500694,30.61,77529.19,0.1,-0.83503,0.00013,15.9877]
[1779305501702,30.61,77520.21,0.1,-0.83616,0.00013,15.91475]
[1779305502709,30.61,77517.16,0.1,-0.83654,0.00013,15.88996]
[1779305507744,30.61,77515.72,0.1,-0.83672,0.00013,15.87815]
[1779305509758,30.61,77518.53,0.1,-0.83637,0.00013,15.90088]
[1779305512778,30.61,77521.43,0.1,-0.83601,0.00013,15.9242]
[1779305517814,30.61,77518.8,0.1,-0.83635,0.00013,15.9024]
[1779305522850,30.61,77513.21,0.1,-0.83705,0.00012,15.85677]
[1779305523857,30.61,77507.1,0.1,-0.83781,0.00012,15.80723]
[1779305528892,30.61,77506.1,0.1,-0.83793,0.00012,15.79945]
[1779305530905,30.61,77503.34,0.1,-0.83828,0.00012,15.77715]
[1779305535940,30.61,77503.65,0.1,-0.83823,0.00012,15.77986]
[1779305541983,30.61,77502.46,0.1,-0.83838,0.00012,15.77046]
[1779305548025,30.61,77500.41,0.1,-0.83863,0.00012,15.75404]
[1779305553060,30.61,77499.35,0.1,-0.83879,0.00012,15.74139]
[1779305558096,30.61,77494.24,0.1,-0.83942,0.00012,15.70027]
[1779305561118,30.62,77486.95,0.1,-0.84031,0.00012,15.64155]
[1779305562126,30.62,77477.72,0.1,-0.84145,0.00012,15.56668]
[1779305563133,30.61,77477.07,0.1,-0.84153,0.00012,15.56126]
[1779305568168,30.61,77478.46,0.1,-0.84137,0.00012,15.57214]
[1779305572123,30.61,77478.19,0.1,-0.8414,0.00012,15.57]
[1779305577231,30.61,77478.25,0.1,-0.84139,0.00012,15.5706]
[1779305582266,30.61,77477.25,0.1,-0.84151,0.00012,15.56253]
[1779305587302,30.61,77473.09,0.1,-0.84202,0.00012,15.52888]
[1779305592337,30.62,77471.28,0.1,-0.84224,0.00012,15.51452]
[1779305597373,30.62,77472.53,0.1,-0.84208,0.00012,15.52494]
[1779305602408,30.62,77472.32,0.1,-0.8421,0.00012,15.52342]
[1779305607443,30.62,77472.17,0.1,-0.84212,0.00012,15.52235]
[1779305608450,30.62,77464.8,0.1,-0.84302,0.00012,15.46266]
[1779305611471,30.62,77462.37,0.1,-0.84335,0.00012,15.43855]
[1779305616506,30.62,77463.43,0.1,-0.84323,0.00012,15.44695]
[1779305617513,30.62,77466.6,0.1,-0.84284,0.00012,15.4726]
[1779305618520,30.62,77473.45,0.1,-0.842,0.00012,15.52819]
[1779305620534,30.62,77481.43,0.1,-0.84101,0.00012,15.59343]
[1779305621541,30.62,77485.26,0.1,-0.84054,0.00012,15.62475]
[1779305623555,30.62,77488.55,0.1,-0.84013,0.00012,15.65179]
[1779305626710,30.62,77492.34,0.1,-0.83965,0.00012,15.68301]
[1779305627584,30.62,77497.03,0.1,-0.83907,0.00012,15.72102]
[1779305632622,30.62,77500.32,0.1,-0.83866,0.00012,15.74791]
[1779305635643,30.62,77507.26,0.1,-0.83779,0.00012,15.80413]
[1779305637083,30.62,77507.26,0.1,-0.83779,0.00012,15.80413]
[1779305639671,30.62,77503.93,0.1,-0.83821,0.00012,15.77685]
[1779305644706,30.62,77504.05,0.1,-0.8382,0.00012,15.77761]
[1779305649741,30.62,77501.64,0.1,-0.8385,0.00012,15.75796]
[1779305653769,30.62,77505.86,0.1,-0.83798,0.00012,15.79214]
[1779305655783,30.62,77508.64,0.1,-0.83763,0.00012,15.81457]
[1779305660818,30.62,77508.74,0.1,-0.83763,0.00012,15.81499]
[1779305665854,30.62,77508.41,0.1,-0.83768,0.00012,15.81195]
[1779305670889,30.62,77508.76,0.1,-0.83764,0.00012,15.81445]
[1779305675925,30.62,77510.43,0.1,-0.83747,0.00012,15.82339]
[1779305676933,30.62,77516.96,0.1,-0.83665,0.00013,15.87624]
[1779305681968,30.61,77517.39,0.1,-0.83661,0.00013,15.87894]
[1779305687003,30.61,77516.82,0.1,-0.8367,0.00013,15.87347]
[1779305692038,30.61,77516.82,0.1,-0.83671,0.00013,15.87271]
[1779305697073,30.61,77512.43,0.1,-0.83727,0.00012,15.83643]
[1779305701101,30.61,77504.36,0.1,-0.83828,0.00012,15.77071]
[1779305706136,30.61,77504.94,0.1,-0.83821,0.00012,15.77543]
[1779305711170,30.61,77504.38,0.1,-0.83828,0.00012,15.77082]
[1779305716207,30.61,77504.95,0.1,-0.83821,0.00012,15.77539]
[1779305721241,30.61,77504.51,0.1,-0.83826,0.00012,15.77179]
[1779305726276,30.61,77503.88,0.1,-0.83834,0.00012,15.76669]
[1779305731312,30.61,77504.35,0.1,-0.83831,0.00012,15.7662]
[1779305736347,30.61,77500.68,0.1,-0.83877,0.00012,15.7365]
[1779305741382,30.61,77499.86,0.1,-0.83887,0.00012,15.73013]
[1779305746419,30.61,77500.23,0.1,-0.83882,0.00012,15.73343]
[1779305748435,30.61,77495.74,0.1,-0.83937,0.00012,15.69716]
[1779305750449,30.61,77492.48,0.1,-0.83977,0.00012,15.67097]
[1779305759517,30.61,77492.64,0.1,-0.83974,0.00012,15.6732]
[1779305764551,30.61,77490.64,0.1,-0.83998,0.00012,15.65744]
[1779305769587,30.61,77490.81,0.1,-0.83995,0.00012,15.65941]
[1779305774622,30.62,77492.6,0.1,-0.83972,0.00012,15.67446]
[1779305780664,30.62,77492.63,0.1,-0.8397,0.00012,15.67549]
[1779305785698,30.62,77491.26,0.1,-0.83986,0.00012,15.66506]
[1779305790734,30.62,77491.39,0.1,-0.83983,0.00012,15.66687]
[1779305796777,30.62,77491.47,0.1,-0.83984,0.00012,15.66411]
[1779305802819,30.62,77490.41,0.1,-0.83995,0.00012,15.65663]
[1779305807854,30.62,77493.01,0.1,-0.83963,0.00012,15.67807]
[1779305812889,30.63,77491.71,0.1,-0.83978,0.00012,15.66832]
[1779305817979,30.63,77482.08,0.1,-0.84095,0.00012,15.59124]
[1779305821000,30.63,77479.94,0.1,-0.8412,0.00012,15.57455]
[1779305828049,30.63,77480.61,0.1,-0.84111,0.00012,15.5805]
[1779305829719,30.63,77480.13,0.1,-0.84117,0.00012,15.57688]
[1779305835098,30.63,77480.02,0.1,-0.84115,0.00012,15.57766]
[1779305840133,30.64,77476.82,0.1,-0.84153,0.00012,15.55305]
[1779305845168,30.64,77479.44,0.1,-0.84118,0.00012,15.57563]
[1779305849196,30.64,77472.59,0.1,-0.84201,0.00012,15.52118]
[1779305854231,30.64,77471.91,0.1,-0.84212,0.00012,15.51168]
[1779305859265,30.64,77473.84,0.1,-0.84189,0.00012,15.52666]
[1779305864301,30.64,77474.14,0.1,-0.84187,0.00012,15.52839]
[1779305865307,30.64,77478.26,0.1,-0.84136,0.00012,15.56184]
[1779305870343,30.64,77479.96,0.1,-0.84115,0.00012,15.57577]
[1779305875378,30.64,77482.33,0.1,-0.84086,0.00012,15.59508]
[1779305877392,30.64,77486.61,0.1,-0.84033,0.00012,15.62975]
[1779305878399,30.64,77490.68,0.1,-0.83983,0.00012,15.66268]
[1779305881420,30.64,77494.23,0.1,-0.83939,0.00012,15.69115]
[1779305886456,30.64,77496.46,0.1,-0.83913,0.00012,15.70861]
[1779305888198,30.64,77496.7,0.1,-0.8391,0.00012,15.71043]
[1779305889477,30.64,77503.21,0.1,-0.83829,0.00012,15.76289]
[1779305890483,30.64,77507.17,0.1,-0.8378,0.00012,15.79477]
[1779305895519,30.63,77506.36,0.1,-0.83792,0.00012,15.78702]
[1779305897533,30.63,77509.53,0.1,-0.83754,0.00012,15.81222]
[1779305902569,30.63,77511.03,0.1,-0.83737,0.00012,15.82303]
[1779305907604,30.63,77514.37,0.1,-0.83698,0.00012,15.84868]
[1779305912639,30.63,77514.16,0.1,-0.83706,0.00012,15.8411]
[1779305917674,30.62,77514.48,0.1,-0.83704,0.00012,15.84226]
[1779305924724,30.62,77514.47,0.1,-0.83708,0.00012,15.84019]
[1779305929758,30.62,77513.53,0.1,-0.83721,0.00012,15.83125]
[1779305931774,30.61,77516.75,0.1,-0.83682,0.00013,15.85684]
[1779305932781,30.61,77522.3,0.1,-0.83613,0.00013,15.90165]
[1779305938823,30.61,77524.75,0.1,-0.83585,0.00013,15.91993]
[1779305942852,30.61,77521.03,0.1,-0.83633,0.00013,15.8887]
[1779305943859,30.61,77517.47,0.1,-0.83678,0.00013,15.85958]
[1779305944866,30.61,77512.97,0.1,-0.83735,0.00012,15.82288]
[1779305949901,30.61,77513.57,0.1,-0.83728,0.00012,15.82703]
[1779305954936,30.61,77514.77,0.1,-0.83714,0.00012,15.83594]
[1779305957957,30.6,77508.71,0.1,-0.83791,0.00012,15.78621]
[1779305962992,30.6,77506.96,0.1,-0.83816,0.00012,15.76972]
[1779305968027,30.6,77508.36,0.1,-0.83802,0.00012,15.77926]
[1779305970563,30.6,77508.36,0.1,-0.83802,0.00012,15.77926]
[1779305970633,30.6,77542.46,0.1,-0.83374,0.00013,16.05546]
[1779305971049,30.6,77571.21,0.1,-0.83011,0.00013,16.28391]
[1779305971672,30.6,77571.21,0.1,-0.83011,0.00013,16.28391]
[1779305972056,30.59,77571.84,0.1,-0.83004,0.00013,16.28829]
[1779305973518,30.59,77571.84,0.1,-0.83004,0.00013,16.28829]
[1779305973593,30.59,77571.33,0.1,-0.83011,0.00013,16.28383]
[1779305973738,30.59,77571.33,0.1,-0.83011,0.00013,16.28383]
[1779305973826,30.59,77571.33,0.1,-0.83011,0.00013,16.28383]
[1779305974070,30.59,77563.18,0.1,-0.83116,0.00013,16.2177]
[1779305974920,30.59,77563.18,0.1,-0.83116,0.00013,16.2177]
[1779305974949,30.59,77563.18,0.1,-0.83116,0.00013,16.2177]
[1779305975077,30.59,77549.8,0.1,-0.83286,0.00013,16.10924]
[1779305976402,30.59,77549.8,0.1,-0.83286,0.00013,16.10924]
[1779305976543,30.59,77549.8,0.1,-0.83286,0.00013,16.10924]
[1779305976643,30.59,77548.46,0.1,-0.83304,0.00013,16.09793]
[1779305977092,30.59,77541.88,0.1,-0.83388,0.00013,16.04468]
[1779305978098,30.59,77535.19,0.1,-0.83472,0.00013,15.99036]
[1779305979105,30.59,77529.63,0.1,-0.83542,0.00013,15.94527]
[1779305984140,30.59,77523.21,0.1,-0.83622,0.00013,15.89357]
[1779305987161,30.59,77518.74,0.1,-0.83678,0.00013,15.85754]
[1779305989175,30.59,77515.13,0.1,-0.83723,0.00013,15.82811]
[1779305992758,30.59,77514.34,0.1,-0.83733,0.00012,15.82163]
[1779305992772,30.59,77514.34,0.1,-0.83733,0.00012,15.82163]
[1779305992843,30.59,77514.34,0.1,-0.83733,0.00012,15.82163]
[1779305994429,30.59,77516.06,0.1,-0.83712,0.00013,15.83556]
[1779305994523,30.59,77516.06,0.1,-0.83712,0.00013,15.83556]
[1779305997316,30.59,77518.25,0.1,-0.83685,0.00013,15.85319]
[1779305997368,30.59,77518.25,0.1,-0.83685,0.00013,15.85319]
[1779305997522,30.59,77518.25,0.1,-0.83685,0.00013,15.85319]
[1779306001259,30.59,77522.0,0.1,-0.83638,0.00013,15.88374]
[1779306003500,30.59,77521.82,0.1,-0.8364,0.00013,15.88244]
[1779306003509,30.59,77521.82,0.1,-0.8364,0.00013,15.88244]
[1779306003531,30.59,77521.82,0.1,-0.8364,0.00013,15.88244]
[1779306005289,30.59,77528.82,0.1,-0.8355,0.00013,15.93999]
[1779306005813,30.59,77528.82,0.1,-0.8355,0.00013,15.93999]
[1779306005865,30.59,77528.82,0.1,-0.8355,0.00013,15.93999]
[1779306006021,30.59,77528.82,0.1,-0.8355,0.00013,15.93999]
[1779306008316,30.6,77541.66,0.1,-0.83387,0.00013,16.04465]
[1779306009322,30.6,77548.29,0.1,-0.83303,0.00013,16.09847]
[1779306013350,30.6,77545.49,0.1,-0.83339,0.00013,16.07577]
[1779306016161,30.6,77546.07,0.1,-0.83331,0.00013,16.08054]
[1779306016583,30.6,77541.84,0.1,-0.83385,0.00013,16.04627]
[1779306018882,30.6,77539.53,0.1,-0.83414,0.00013,16.02771]
[1779306018890,30.6,77539.53,0.1,-0.83414,0.00013,16.02771]
[1779306019023,30.6,77539.53,0.1,-0.83414,0.00013,16.02771]
[1779306021407,30.6,77534.76,0.1,-0.83474,0.00013,15.98933]
[1779306024421,30.6,77533.58,0.1,-0.83488,0.00013,15.98003]
[1779306024473,30.6,77533.58,0.1,-0.83488,0.00013,15.98003]
[1779306024528,30.6,77533.58,0.1,-0.83488,0.00013,15.98003]
[1779306030471,30.6,77534.12,0.1,-0.8348,0.00013,15.98536]
[1779306031464,30.6,77534.12,0.1,-0.8348,0.00013,15.98536]
[1779306031516,30.6,77534.12,0.1,-0.8348,0.00013,15.98536]
[1779306031524,30.6,77534.12,0.1,-0.8348,0.00013,15.98536]
[1779306036882,30.6,77534.41,0.1,-0.83478,0.00013,15.98408]
[1779306036935,30.6,77534.41,0.1,-0.83478,0.00013,15.98408]
[1779306037025,30.6,77534.41,0.1,-0.83478,0.00013,15.98408]
[1779306042556,30.6,77534.39,0.1,-0.83477,0.00013,15.98479]
[1779306044660,30.6,77534.7,0.1,-0.83473,0.00013,15.98746]
[1779306044570,30.6,77537.72,0.1,-0.83435,0.00013,16.0121]
[1779306044781,30.6,77537.72,0.1,-0.83435,0.00013,16.0121]
[1779306048597,30.6,77530.02,0.1,-0.83531,0.00013,15.95011]
[1779306049605,30.6,77528.91,0.1,-0.83545,0.00013,15.94118]
[1779306050615,30.6,77528.91,0.1,-0.83545,0.00013,15.94118]
[1779306050667,30.6,77528.91,0.1,-0.83545,0.00013,15.94118]
[1779306050774,30.6,77528.13,0.1,-0.83555,0.00013,15.93494]
[1779306053633,30.61,77537.54,0.1,-0.83435,0.00013,16.01206]
[1779306054639,30.61,77544.08,0.1,-0.83352,0.00013,16.06525]
[1779306055647,30.61,77550.4,0.1,-0.83271,0.00013,16.11657]
[1779306056490,30.61,77550.4,0.1,-0.83271,0.00013,16.11657]
[1779306056528,30.61,77550.4,0.1,-0.83271,0.00013,16.11657]
[1779306056533,30.61,77550.4,0.1,-0.83271,0.00013,16.11657]
[1779306056818,30.61,77552.7,0.1,-0.83242,0.00013,16.13524]
[1779306056860,30.61,77552.7,0.1,-0.83242,0.00013,16.13524]
[1779306057027,30.61,77552.7,0.1,-0.83242,0.00013,16.13524]
[1779306062696,30.61,77553.06,0.1,-0.83237,0.00013,16.13821]
[1779306064710,30.61,77546.25,0.1,-0.83324,0.00013,16.08306]
[1779306065717,30.61,77542.37,0.1,-0.83373,0.00013,16.05171]
[1779306067732,30.61,77547.0,0.1,-0.83314,0.00013,16.08949]
[1779306069199,30.61,77547.98,0.1,-0.83301,0.00013,16.09752]
[1779306069252,30.61,77547.98,0.1,-0.83301,0.00013,16.09752]
[1779306069273,30.61,77547.98,0.1,-0.83301,0.00013,16.09752]
[1779306069746,30.61,77556.6,0.1,-0.83191,0.00013,16.16744]
[1779306070755,30.61,77561.31,0.1,-0.83131,0.00013,16.20557]
[1779306072303,30.61,77561.31,0.1,-0.83131,0.00013,16.20557]
[1779306072356,30.61,77561.31,0.1,-0.83131,0.00013,16.20557]
[1779306072521,30.61,77561.31,0.1,-0.83131,0.00013,16.20557]
[1779306075738,30.61,77560.14,0.1,-0.83146,0.00013,16.19588]
[1779306075743,30.61,77560.14,0.1,-0.83146,0.00013,16.19588]
[1779306075772,30.61,77560.9,0.1,-0.83137,0.00013,16.20198]
[1779306079759,30.61,77560.34,0.1,-0.83144,0.00013,16.19723]
[1779306079774,30.61,77559.27,0.1,-0.83158,0.00013,16.1885]
[1779306079803,30.61,77559.27,0.1,-0.83158,0.00013,16.1885]
[1779306080453,30.61,77559.27,0.1,-0.83158,0.00013,16.1885]
[1779306080535,30.61,77559.27,0.1,-0.83158,0.00013,16.1885]
[1779306081830,30.61,77556.08,0.1,-0.83199,0.00013,16.16252]
[1779306084841,30.61,77555.44,0.1,-0.83207,0.00013,16.15731]
[1779306084893,30.61,77555.44,0.1,-0.83207,0.00013,16.15731]
[1779306085026,30.61,77555.44,0.1,-0.83207,0.00013,16.15731]
[1779306091024,30.61,77555.54,0.1,-0.83206,0.00013,16.15807]
[1779306091073,30.61,77555.54,0.1,-0.83206,0.00013,16.15807]
[1779306091273,30.61,77555.54,0.1,-0.83206,0.00013,16.15807]
[1779306092908,30.61,77555.17,0.1,-0.83214,0.00013,16.15069]
[1779306093021,30.61,77555.17,0.1,-0.83214,0.00013,16.15069]
[1779306094459,30.61,77553.33,0.1,-0.83238,0.00013,16.13577]
[1779306094510,30.61,77553.33,0.1,-0.83238,0.00013,16.13577]
[1779306094527,30.61,77553.33,0.1,-0.83238,0.00013,16.13577]
[1779306094602,30.61,77549.53,0.1,-0.83286,0.00013,16.10505]
[1779306099956,30.61,77547.89,0.1,-0.83306,0.00013,16.09206]
[1779306102817,30.61,77548.94,0.1,-0.83293,0.00013,16.10071]
[1779306102869,30.61,77548.94,0.1,-0.83293,0.00013,16.10071]
[1779306103023,30.61,77548.94,0.1,-0.83293,0.00013,16.10071]
[1779306105998,30.61,77553.2,0.1,-0.83238,0.00013,16.1355]
[1779306108253,30.61,77552.18,0.1,-0.83251,0.00013,16.12729]
[1779306108273,30.61,77552.18,0.1,-0.83251,0.00013,16.12729]
[1779306108305,30.61,77552.18,0.1,-0.83251,0.00013,16.12729]
[1779306109155,30.61,77552.18,0.1,-0.83251,0.00013,16.12735]
[1779306109271,30.61,77552.18,0.1,-0.83251,0.00013,16.12735]
[1779306115061,30.61,77552.82,0.1,-0.83242,0.00013,16.13271]
[1779306118082,30.61,77558.45,0.1,-0.83171,0.00013,16.17841]
[1779306119089,30.61,77563.9,0.1,-0.83101,0.00013,16.22259]
[1779306120498,30.61,77563.9,0.1,-0.83101,0.00013,16.22259]
[1779306120521,30.61,77563.9,0.1,-0.83101,0.00013,16.22259]
[1779306120552,30.61,77563.9,0.1,-0.83101,0.00013,16.22259]
[1779306120596,30.61,77564.99,0.1,-0.83087,0.00013,16.2313]
[1779306121604,30.61,77564.99,0.1,-0.83087,0.00013,16.2313]
[1779306121770,30.61,77564.99,0.1,-0.83087,0.00013,16.2313]
[1779306124124,30.61,77561.25,0.1,-0.83135,0.00013,16.2007]
[1779306126141,30.61,77558.49,0.1,-0.83171,0.00013,16.1782]
[1779306129083,30.61,77557.45,0.1,-0.83184,0.00013,16.16969]
[1779306129134,30.61,77557.45,0.1,-0.83184,0.00013,16.16969]
[1779306129275,30.61,77557.45,0.1,-0.83184,0.00013,16.16969]
[1779306135203,30.61,77557.22,0.1,-0.83188,0.00013,16.16768]
[1779306139277,30.61,77558.96,0.1,-0.83165,0.00013,16.18171]
[1779306139327,30.61,77558.96,0.1,-0.83165,0.00013,16.18171]
[1779306139524,30.61,77558.96,0.1,-0.83165,0.00013,16.18171]
[1779306145273,30.61,77559.49,0.1,-0.83159,0.00013,16.18574]
[1779306146280,30.61,77555.78,0.1,-0.83206,0.00013,16.15564]
[1779306147286,30.61,77551.99,0.1,-0.83255,0.00013,16.12492]
[1779306148294,30.61,77548.61,0.1,-0.83298,0.00013,16.09757]
[1779306148866,30.61,77548.61,0.1,-0.83298,0.00013,16.09757]
[1779306148886,30.61,77548.61,0.1,-0.83298,0.00013,16.09757]
[1779306149024,30.61,77548.61,0.1,-0.83298,0.00013,16.09757]
[1779306153328,30.61,77551.71,0.1,-0.83261,0.00013,16.11873]
[1779306154686,30.61,77551.71,0.1,-0.83261,0.00013,16.11873]
[1779306154738,30.61,77551.71,0.1,-0.83261,0.00013,16.11873]
[1779306154772,30.61,77551.71,0.1,-0.83261,0.00013,16.11873]
[1779306164405,30.61,77547.7,0.1,-0.83311,0.00013,16.08675]
[1779306165046,30.61,77547.7,0.1,-0.83311,0.00013,16.08675]
[1779306165058,30.61,77547.7,0.1,-0.83311,0.00013,16.08675]
[1779306165272,30.61,77547.7,0.1,-0.83311,0.00013,16.08675]
[1779306170448,30.61,77549.27,0.1,-0.8329,0.00013,16.09998]
[1779306173234,30.61,77548.09,0.1,-0.83305,0.00013,16.09057]
[1779306173273,30.61,77548.09,0.1,-0.83305,0.00013,16.09057]
[1779306178504,30.61,77547.06,0.1,-0.83317,0.00013,16.08276]
[1779306179783,30.61,77547.06,0.1,-0.83317,0.00013,16.08276]
[1779306180023,30.61,77547.06,0.1,-0.83317,0.00013,16.08285]
[1779306185552,30.61,77547.0,0.1,-0.83317,0.00013,16.08293]
[1779306190827,30.61,77547.26,0.1,-0.83313,0.00013,16.08542]
[1779306190878,30.61,77549.29,0.1,-0.83287,0.00013,16.10196]
[1779306191022,30.61,77549.29,0.1,-0.83287,0.00013,16.10196]
[1779306197639,30.61,77548.7,0.1,-0.83294,0.00013,16.09769]
[1779306202673,30.61,77549.43,0.1,-0.83284,0.00013,16.10394]
[1779306203302,30.61,77549.43,0.1,-0.83284,0.00013,16.10394]
[1779306203345,30.61,77549.43,0.1,-0.83284,0.00013,16.10394]
[1779306203521,30.61,77549.43,0.1,-0.83284,0.00013,16.10394]
[1779306208716,30.62,77548.59,0.1,-0.83294,0.00013,16.09751]
[1779306210312,30.62,77547.31,0.1,-0.8331,0.00013,16.08721]
[1779306210367,30.62,77547.31,0.1,-0.8331,0.00013,16.08721]
[1779306210523,30.62,77547.31,0.1,-0.8331,0.00013,16.08721]
[1779306215765,30.62,77546.4,0.1,-0.83324,0.00013,16.07605]
[1779306216065,30.62,77546.4,0.1,-0.83324,0.00013,16.07605]
[1779306216070,30.62,77546.4,0.1,-0.83324,0.00013,16.07605]
[1779306216273,30.62,77546.4,0.1,-0.83324,0.00013,16.07605]
[1779306223820,30.62,77547.09,0.1,-0.83315,0.00013,16.0823]
[1779306225505,30.62,77547.2,0.1,-0.83313,0.00013,16.08327]
[1779306225524,30.62,77547.2,0.1,-0.83313,0.00013,16.08327]
[1779306230869,30.62,77546.47,0.1,-0.83321,0.00013,16.07787]
[1779306232955,30.62,77546.48,0.1,-0.83321,0.00013,16.07813]
[1779306238926,30.62,77547.22,0.1,-0.83311,0.00013,16.08464]
[1779306243962,30.62,77546.93,0.1,-0.83314,0.00013,16.0827]
[1779306248996,30.62,77548.79,0.1,-0.8329,0.00013,16.09816]
[1779306250014,30.62,77559.3,0.1,-0.83156,0.00013,16.18334]
[1779306251655,30.62,77559.3,0.1,-0.83156,0.00013,16.18334]
[1779306251681,30.62,77559.3,0.1,-0.83156,0.00013,16.18334]
[1779306251757,30.62,77561.55,0.1,-0.83127,0.00013,16.20144]
[1779306254030,30.62,77561.61,0.1,-0.83126,0.00013,16.20187]
[1779306257055,30.62,77567.39,0.1,-0.83053,0.00013,16.24837]
[1779306258059,30.62,77575.25,0.1,-0.82952,0.00013,16.31193]
[1779306259210,30.62,77575.25,0.1,-0.82952,0.00013,16.31193]
[1779306259262,30.62,77575.25,0.1,-0.82952,0.00013,16.31193]
[1779306261524,30.62,77576.55,0.1,-0.82935,0.00013,16.32256]
[1779306268129,30.62,77578.03,0.1,-0.82916,0.00013,16.33481]
[1779306272156,30.62,77570.73,0.1,-0.83013,0.00013,16.27157]
[1779306275179,30.62,77564.79,0.1,-0.83088,0.00013,16.22389]
[1779306280214,30.62,77561.28,0.1,-0.83133,0.00013,16.19538]
[1779306284151,30.62,77560.67,0.1,-0.83141,0.00013,16.19049]
[1779306289277,30.62,77561.15,0.1,-0.83135,0.00013,16.19452]
[1779306294311,30.62,77562.86,0.1,-0.83113,0.00013,16.20845]
[1779306299347,30.62,77562.45,0.1,-0.83118,0.00013,16.20521]
[1779306304383,30.62,77561.28,0.1,-0.83132,0.00013,16.19606]
[1779306309418,30.62,77561.63,0.1,-0.83127,0.00013,16.19923]
[1779306314455,30.62,77564.09,0.1,-0.83095,0.00013,16.21929]
[1779306320496,30.62,77564.36,0.1,-0.83092,0.00013,16.22141]
[1779306322511,30.62,77561.21,0.1,-0.83132,0.00013,16.19584]
[1779306323518,30.62,77555.63,0.1,-0.83204,0.00013,16.15065]
[1779306325532,30.62,77552.7,0.1,-0.83241,0.00013,16.12702]
[1779306328552,30.63,77556.9,0.1,-0.83187,0.00013,16.16119]
[1779306329560,30.63,77560.87,0.1,-0.83136,0.00013,16.19336]
[1779306331574,30.63,77564.21,0.1,-0.83097,0.00013,16.21598]
[1779306334594,30.62,77568.34,0.1,-0.83045,0.00013,16.24922]
[1779306339629,30.62,77568.61,0.1,-0.83042,0.00013,16.25089]
[1779306345673,30.62,77568.21,0.1,-0.83048,0.00013,16.2473]
[1779306350708,30.62,77569.87,0.1,-0.83027,0.00013,16.26046]
[1779306355743,30.62,77569.53,0.1,-0.83032,0.00013,16.25747]
[1779306360778,30.62,77573.3,0.1,-0.82983,0.00013,16.2878]
[1779306365813,30.62,77571.69,0.1,-0.83005,0.00013,16.27422]
[1779306370847,30.62,77570.98,0.1,-0.83015,0.00013,16.26792]
[1779306371855,30.62,77567.1,0.1,-0.83065,0.00013,16.2364]
[1779306373868,30.62,77562.03,0.1,-0.8313,0.00013,16.19526]
[1779306378904,30.62,77562.97,0.1,-0.83118,0.00013,16.20292]
[1779306383939,30.62,77563.27,0.1,-0.83114,0.00013,16.20523]
[1779306388975,30.62,77561.81,0.1,-0.83133,0.00013,16.19324]
[1779306394010,30.62,77560.45,0.1,-0.83154,0.00013,16.17767]
[1779306396024,30.62,77556.26,0.1,-0.83208,0.00013,16.1437]
[1779306398037,30.62,77559.27,0.1,-0.8317,0.00013,16.16802]
[1779306403073,30.62,77558.71,0.1,-0.83177,0.00013,16.16334]
[1779306408107,30.62,77558.22,0.1,-0.83183,0.00013,16.15932]
[1779306413143,30.62,77557.85,0.1,-0.83188,0.00013,16.15635]
[1779306415157,30.62,77554.08,0.1,-0.83236,0.00013,16.12586]
[1779306420192,30.62,77553.54,0.1,-0.83242,0.00013,16.12178]
[1779306425229,30.62,77552.09,0.1,-0.8326,0.00013,16.11027]
[1779306426236,30.62,77543.32,0.1,-0.83372,0.00013,16.03924]
[1779306427243,30.62,77538.54,0.1,-0.83432,0.00013,16.00062]
[1779306429257,30.62,77535.11,0.1,-0.83475,0.00013,15.97317]
[1779306430268,30.62,77531.81,0.1,-0.83516,0.00013,15.94663]
[1779306432282,30.62,77528.34,0.1,-0.83559,0.00013,15.919]
[1779306434296,30.62,77532.65,0.1,-0.83504,0.00013,15.95443]
[1779306439331,30.62,77534.89,0.1,-0.83474,0.00013,15.97363]
[1779306444366,30.63,77534.36,0.1,-0.83479,0.00013,15.97029]
[1779306449401,30.63,77534.39,0.1,-0.83477,0.00013,15.97151]
[1779306454435,30.63,77536.05,0.1,-0.83458,0.00013,15.98159]
[1779306459471,30.63,77538.7,0.1,-0.83423,0.00013,16.00395]
[1779306460478,30.63,77547.05,0.1,-0.83317,0.00013,16.07173]
[1779306464506,30.63,77548.27,0.1,-0.83301,0.00013,16.08195]
[1779306466520,30.63,77551.4,0.1,-0.83261,0.00013,16.10747]
[1779306467527,30.63,77559.12,0.1,-0.83163,0.00013,16.16999]
[1779306468534,30.63,77563.55,0.1,-0.83106,0.00013,16.20579]
[1779306473569,30.63,77565.5,0.1,-0.83082,0.00013,16.22099]
[1779306478604,30.63,77563.95,0.1,-0.83103,0.00013,16.20786]
[1779306480617,30.63,77567.87,0.1,-0.83053,0.00013,16.23932]
[1779306485653,30.63,77565.52,0.1,-0.83085,0.00013,16.21954]
[1779306491694,30.63,77564.31,0.1,-0.83101,0.00013,16.20899]
[1779306496730,30.63,77561.63,0.1,-0.83137,0.00013,16.18661]
[1779306501765,30.62,77562.62,0.1,-0.83125,0.00013,16.194]
[1779306502772,30.62,77559.72,0.1,-0.83162,0.00013,16.17038]
[1779306503779,30.62,77556.02,0.1,-0.8321,0.00013,16.14031]
[1779306505793,30.62,77552.69,0.1,-0.83252,0.00013,16.11322]
[1779306506800,30.62,77558.59,0.1,-0.83177,0.00013,16.16097]
[1779306507806,30.62,77568.0,0.1,-0.83057,0.00013,16.23706]
[1779306509820,30.62,77571.23,0.1,-0.83016,0.00013,16.2628]
[1779306514856,30.62,77572.47,0.1,-0.83005,0.00013,16.26755]
[1779306519891,30.62,77570.83,0.1,-0.83028,0.00013,16.25342]
[1779306524925,30.62,77570.53,0.1,-0.83033,0.00013,16.25026]
[1779306525933,30.62,77567.69,0.1,-0.83069,0.00013,16.22713]
[1779306530968,30.62,77574.89,0.1,-0.82978,0.00013,16.28495]
[1779306536004,30.61,77577.11,0.1,-0.8295,0.00013,16.3021]
[1779306538017,30.61,77581.66,0.1,-0.82892,0.00013,16.33861]
[1779306538894,30.61,77581.66,0.1,-0.82892,0.00013,16.33861]
[1779306541900,30.61,77583.94,0.1,-0.82864,0.00013,16.35657]
[1779306541943,30.61,77583.94,0.1,-0.82864,0.00013,16.35657]
[1779306542019,30.61,77583.94,0.1,-0.82864,0.00013,16.35657]
[1779306542052,30.61,77582.96,0.1,-0.82877,0.00013,16.3484]
[1779306544065,30.61,77586.69,0.1,-0.82829,0.00013,16.37813]
[1779306549100,30.61,77588.29,0.1,-0.82811,0.00013,16.38971]
[1779306552130,30.61,77599.46,0.1,-0.82667,0.00013,16.47935]
[1779306553137,30.61,77604.46,0.1,-0.82602,0.00013,16.51963]
[1779306554144,30.61,77607.74,0.1,-0.8256,0.00013,16.54595]
[1779306555151,30.61,77611.27,0.1,-0.82514,0.00013,16.57426]
[1779306560186,30.6,77608.02,0.1,-0.82558,0.00013,16.54686]
[1779306564214,30.6,77604.51,0.1,-0.82606,0.00013,16.51754]
[1779306567235,30.6,77601.79,0.1,-0.82642,0.00013,16.49502]
[1779306572270,30.6,77600.53,0.1,-0.82663,0.00013,16.47953]
[1779306573277,30.6,77597.02,0.1,-0.82709,0.00013,16.45081]
[1779306579320,30.6,77595.03,0.1,-0.82737,0.00013,16.43392]
[1779306584353,30.6,77592.24,0.1,-0.82773,0.00013,16.41099]
[1779306589389,30.6,77593.21,0.1,-0.82761,0.00013,16.41858]
[1779306594424,30.59,77592.92,0.1,-0.82766,0.00013,16.4159]
[1779306599459,30.59,77591.82,0.1,-0.8278,0.00013,16.40674]
[1779306600466,30.59,77584.36,0.1,-0.82877,0.00013,16.34628]
[1779306601473,30.59,77579.21,0.1,-0.82944,0.00013,16.30444]
[1779306602480,30.59,77574.46,0.1,-0.83005,0.00013,16.2659]
[1779306603487,30.59,77569.73,0.1,-0.83066,0.00013,16.22757]
[1779306606508,30.59,77565.51,0.1,-0.8312,0.00013,16.1935]
[1779306610975,30.59,77563.91,0.1,-0.8314,0.00013,16.18061]
[1779306611231,30.59,77571.18,0.1,-0.83047,0.00013,16.2396]
[1779306613557,30.59,77570.63,0.1,-0.83054,0.00013,16.23506]
[1779306614566,30.59,77550.43,0.1,-0.83312,0.00013,16.07129]
[1779306615572,30.59,77537.07,0.1,-0.83481,0.00013,15.96291]
[1779306616579,30.59,77534.77,0.1,-0.83511,0.00013,15.94418]
[1779306617587,30.59,77533.2,0.1,-0.83531,0.00013,15.93133]
[1779306622621,30.59,77536.25,0.1,-0.83492,0.00013,15.95596]
[1779306624635,30.59,77543.39,0.1,-0.83402,0.00013,16.01362]
[1779306629670,30.59,77545.85,0.1,-0.83372,0.00013,16.03303]
[1779306633699,30.59,77543.01,0.1,-0.83413,0.00013,16.00481]
[1779306638734,30.59,77542.43,0.1,-0.83422,0.00013,15.999]
[1779306641753,30.59,77546.23,0.1,-0.83375,0.00013,16.02906]
[1779306646788,30.59,77545.55,0.1,-0.83384,0.00013,16.02304]
[1779306648802,30.59,77539.57,0.1,-0.8346,0.00013,15.97436]
[1779306649810,30.58,77535.99,0.1,-0.83506,0.00013,15.94511]
[1779306650817,30.58,77533.0,0.1,-0.83544,0.00013,15.92068]
[1779306655852,30.58,77533.98,0.1,-0.83533,0.00013,15.92791]
[1779306660889,30.58,77537.64,0.1,-0.83488,0.00013,15.95676]
[1779306662912,30.58,77541.79,0.1,-0.83436,0.00013,15.99005]
[1779306665933,30.58,77547.47,0.1,-0.83365,0.00013,16.0357]
[1779306666940,30.58,77551.13,0.1,-0.83318,0.00013,16.06534]
[1779306667947,30.58,77555.63,0.1,-0.83261,0.00013,16.10176]
[1779306668953,30.58,77559.14,0.1,-0.83216,0.00013,16.1301]
[1779306673990,30.58,77559.46,0.1,-0.83214,0.00013,16.13187]
[1779306677011,30.58,77562.53,0.1,-0.83175,0.00013,16.15624]
[1779306682046,30.57,77564.56,0.1,-0.83151,0.00013,16.17169]
[1779306685067,30.57,77568.51,0.1,-0.83101,0.00013,16.20306]
[1779306687081,30.57,77571.3,0.1,-0.83066,0.00013,16.22515]
[1779306689095,30.57,77574.47,0.1,-0.83027,0.00013,16.25027]
[1779306694130,30.57,77576.18,0.1,-0.83011,0.00013,16.25816]
[1779306699165,30.56,77576.66,0.1,-0.83007,0.00013,16.26044]
[1779306704362,30.56,77577.6,0.1,-0.82997,0.00013,16.26681]
[1779306710242,30.56,77575.97,0.1,-0.83021,0.00013,16.25152]
[1779306715276,30.55,77577.9,0.1,-0.82999,0.00013,16.26569]
[1779306720312,30.55,77578.61,0.1,-0.82992,0.00013,16.26989]
[1779306725347,30.55,77578.53,0.1,-0.82996,0.00013,16.26774]
[1779306730382,30.55,77577.48,0.1,-0.83012,0.00013,16.2578]
[1779306735417,30.54,77578.86,0.1,-0.82996,0.00013,16.26754]
[1779306738438,30.54,77575.82,0.1,-0.83037,0.00013,16.24203]
[1779306743473,30.54,77576.72,0.1,-0.83027,0.00013,16.24804]
[1779306748507,30.54,77577.29,0.1,-0.83022,0.00013,16.25136]
[1779306752536,30.53,77581.52,0.1,-0.82973,0.00013,16.28026]
[1779306757574,30.53,77584.05,0.1,-0.82943,0.00013,16.29922]
[1779306762609,30.53,77584.1,0.1,-0.82945,0.00013,16.29806]
[1779306765629,30.53,77589.2,0.1,-0.8288,0.00013,16.33852]
[1779306769658,30.52,77592.47,0.1,-0.82839,0.00013,16.36453]
[1779306774693,30.52,77592.53,0.1,-0.82839,0.00013,16.36421]
[1779306779728,30.52,77592.25,0.1,-0.82844,0.00013,16.36106]
[1779306780735,30.52,77595.94,0.1,-0.82797,0.00013,16.39083]
[1779306785770,30.52,77594.69,0.1,-0.82814,0.00013,16.3797]
[1779306790805,30.52,77594.5,0.1,-0.82819,0.00013,16.37718]
[1779306795840,30.51,77594.43,0.1,-0.82821,0.00013,16.37569]
[1779306800875,30.51,77595.25,0.1,-0.82812,0.00013,16.38128]
[1779306804903,30.51,77597.98,0.1,-0.82778,0.00013,16.40273]
[1779306805911,30.51,77594.57,0.1,-0.82822,0.00013,16.37485]
[1779306806916,30.51,77591.58,0.1,-0.82861,0.00013,16.35042]
[1779306811952,30.51,77589.0,0.1,-0.82899,0.00013,16.32454]
[1779306816988,30.51,77586.8,0.1,-0.82928,0.00013,16.30631]
[1779306822022,30.51,77589.76,0.1,-0.82891,0.00013,16.33001]
[1779306827058,30.51,77589.48,0.1,-0.82895,0.00013,16.32735]
[1779306832092,30.51,77586.54,0.1,-0.82934,0.00013,16.30308]
[1779306837128,30.51,77588.03,0.1,-0.82915,0.00013,16.31491]
[1779306842163,30.51,77585.66,0.1,-0.82946,0.00013,16.29535]
[1779306843170,30.51,77582.88,0.1,-0.82982,0.00013,16.27273]
[1779306848205,30.51,77583.29,0.1,-0.82976,0.00013,16.27616]
[1779306851226,30.51,77577.04,0.1,-0.83057,0.00013,16.22541]
[1779306852233,30.51,77580.99,0.1,-0.83006,0.00013,16.25759]
[1779306853240,30.51,77585.86,0.1,-0.82943,0.00013,16.29719]
[1779306854247,30.51,77591.13,0.1,-0.82875,0.00013,16.33999]
[1779306857268,30.51,77599.88,0.1,-0.82761,0.00013,16.41081]
[1779306858275,30.5,77603.66,0.1,-0.82712,0.00013,16.44138]
[1779306863309,30.5,77606.19,0.1,-0.82681,0.00013,16.46107]
[1779306868345,30.5,77608.06,0.1,-0.82658,0.00013,16.47546]
[1779306873380,30.5,77606.86,0.1,-0.82677,0.00013,16.46112]
[1779306878414,30.5,77605.87,0.1,-0.82692,0.00013,16.45207]
[1779306880429,30.5,77608.63,0.1,-0.82656,0.00013,16.47406]
[1779306882443,30.5,77612.56,0.1,-0.82606,0.00013,16.50547]
[1779306887478,30.49,77614.03,0.1,-0.82589,0.00013,16.5159]
[1779306892513,30.49,77611.45,0.1,-0.82625,0.00013,16.49346]
[1779306892896,30.49,77611.45,0.1,-0.82625,0.00013,16.49346]
[1779306898511,30.49,77609.56,0.1,-0.82652,0.00013,16.47672]
[1779306901577,30.49,77613.14,0.1,-0.82607,0.00013,16.50482]
[1779306906614,30.48,77615.28,0.1,-0.82581,0.00013,16.52067]
[1779306910643,30.48,77621.89,0.1,-0.82497,0.00013,16.57306]
[1779306911650,30.48,77628.6,0.1,-0.82409,0.00013,16.62736]
[1779306914671,30.48,77630.91,0.1,-0.82378,0.00013,16.64602]
[1779306915678,30.48,77633.74,0.1,-0.82341,0.00013,16.66894]
[1779306920713,30.48,77635.05,0.1,-0.82324,0.00013,16.67919]
[1779306925748,30.48,77634.98,0.1,-0.82326,0.00013,16.67825]
[1779306930783,30.48,77638.75,0.1,-0.82276,0.00013,16.70844]
[1779306933803,30.48,77643.88,0.1,-0.82212,0.00013,16.74536]
[1779306938838,30.48,77644.68,0.1,-0.82203,0.00013,16.75101]
[1779306943874,30.47,77643.17,0.1,-0.82224,0.00013,16.73794]
[1779306948912,30.47,77642.36,0.1,-0.82236,0.00013,16.73063]
[1779306949929,30.47,77617.22,0.1,-0.82569,0.00013,16.52632]
[1779306950934,30.47,77612.73,0.1,-0.82629,0.00013,16.48936]
[1779306951942,30.47,77608.3,0.1,-0.82687,0.00013,16.45307]
[1779306952949,30.47,77603.17,0.1,-0.82755,0.00013,16.4111]
[1779306954963,30.47,77603.78,0.1,-0.82747,0.00013,16.41566]
[1779306956977,30.47,77606.48,0.1,-0.82713,0.00013,16.43727]
[1779306962012,30.47,77609.0,0.1,-0.82681,0.00013,16.4567]
[1779306963019,30.47,77611.75,0.1,-0.82646,0.00013,16.47884]
[1779306966042,30.46,77615.48,0.1,-0.82599,0.00013,16.508]
[1779306968069,30.46,77608.74,0.1,-0.82688,0.00013,16.45276]
[1779306969076,30.46,77601.91,0.1,-0.82777,0.00013,16.39699]
[1779306971090,30.46,77599.86,0.1,-0.82804,0.00013,16.38015]
[1779306976125,30.46,77600.34,0.1,-0.82798,0.00013,16.38409]
[1779306979510,30.46,77599.86,0.1,-0.82805,0.00013,16.37991]
[1779306985188,30.46,77598.09,0.1,-0.82829,0.00013,16.36474]
[1779306987201,30.46,77592.81,0.1,-0.82898,0.00013,16.3216]
[1779306990223,30.46,77589.31,0.1,-0.82944,0.00013,16.29303]
[1779306995959,30.46,77588.35,0.1,-0.82959,0.00013,16.28087]
[1779307001303,30.46,77587.39,0.1,-0.82971,0.00013,16.27325]
[1779307005330,30.46,77590.63,0.1,-0.82929,0.00013,16.29976]
[1779307010366,30.46,77589.96,0.1,-0.82938,0.00013,16.29434]
[1779307015401,30.46,77587.33,0.1,-0.82972,0.00013,16.27299]
[1779307019429,30.46,77592.08,0.1,-0.8291,0.00013,16.31177]
[1779307024464,30.46,77591.77,0.1,-0.82914,0.00013,16.3092]
[1779307029501,30.46,77594.29,0.1,-0.82881,0.00013,16.32972]
[1779307034536,30.46,77593.11,0.1,-0.82897,0.00013,16.31998]
[1779307039571,30.46,77595.13,0.1,-0.82871,0.00013,16.33626]
[1779307044606,30.46,77594.62,0.1,-0.82878,0.00013,16.33192]
[1779307049641,30.46,77595.03,0.1,-0.82873,0.00013,16.33504]
[1779307054676,30.46,77594.31,0.1,-0.82886,0.00013,16.32462]
[1779307059711,30.46,77594.27,0.1,-0.82887,0.00013,16.32413]
[1779307065752,30.46,77595.84,0.1,-0.82867,0.00013,16.33662]
[1779307072802,30.46,77595.51,0.1,-0.82872,0.00013,16.33354]
[1779307075823,30.46,77604.92,0.1,-0.8275,0.00013,16.40989]
[1779307076830,30.46,77607.25,0.1,-0.82719,0.00013,16.42867]
[1779307080858,30.45,77616.0,0.1,-0.82606,0.00013,16.49908]
[1779307082872,30.45,77619.71,0.1,-0.82558,0.00013,16.52869]
[1779307084886,30.45,77623.63,0.1,-0.82507,0.00013,16.56038]
[1779307086900,30.45,77620.15,0.1,-0.82553,0.00013,16.53188]
[1779307091234,30.45,77620.64,0.1,-0.82547,0.00013,16.53561]
[1779307095962,30.45,77616.95,0.1,-0.82596,0.00013,16.50511]
[1779307100998,30.45,77617.71,0.1,-0.82587,0.00013,16.51095]
[1779307105026,30.45,77622.15,0.1,-0.82529,0.00013,16.5467]
[1779307109054,30.45,77625.41,0.1,-0.82487,0.00013,16.57263]
[1779307110061,30.45,77633.48,0.1,-0.82381,0.00013,16.63804]
[1779307112075,30.45,77632.58,0.1,-0.82397,0.00013,16.62595]
[1779307117110,30.44,77636.24,0.1,-0.8235,0.00013,16.65448]
[1779307122145,30.44,77636.68,0.1,-0.82347,0.00013,16.65672]
[1779307127180,30.44,77636.82,0.1,-0.82347,0.00013,16.6565]
[1779307132215,30.44,77638.39,0.1,-0.82329,0.00013,16.66792]
[1779307137250,30.43,77639.58,0.1,-0.82316,0.00013,16.67591]
[1779307141280,30.43,77632.92,0.1,-0.82406,0.00013,16.62057]
[1779307142287,30.43,77626.05,0.1,-0.82497,0.00013,16.56428]
[1779307144301,30.43,77630.12,0.1,-0.82445,0.00013,16.59663]
[1779307148333,30.42,77634.85,0.1,-0.82384,0.00013,16.63385]
[1779307150348,30.42,77630.78,0.1,-0.82439,0.00013,16.60007]
[1779307151355,30.42,77625.21,0.1,-0.82514,0.00013,16.55435]
[1779307155384,30.42,77620.93,0.1,-0.82572,0.00013,16.51815]
[1779307161426,30.42,77620.49,0.1,-0.82581,0.00013,16.51267]
[1779307165454,30.41,77611.41,0.1,-0.82703,0.00013,16.4375]
[1779307166461,30.41,77606.79,0.1,-0.82763,0.00013,16.39964]
[1779307167468,30.41,77602.4,0.1,-0.82821,0.00013,16.3637]
[1779307172503,30.41,77606.08,0.1,-0.82778,0.00013,16.38866]
[1779307173511,30.41,77609.33,0.1,-0.82735,0.00013,16.41496]
[1779307175525,30.41,77615.05,0.1,-0.82661,0.00013,16.46114]
[1779307178547,30.41,77610.68,0.1,-0.8272,0.00013,16.42478]
[1779307180561,30.41,77607.96,0.1,-0.82756,0.00013,16.40225]
[1779307182575,30.41,77603.32,0.1,-0.82817,0.00013,16.36415]
[1779307184589,30.41,77598.26,0.1,-0.82883,0.00013,16.32274]
[1779307188503,30.41,77596.83,0.1,-0.82902,0.00013,16.31095]
[1779307188783,30.41,77591.87,0.1,-0.82966,0.00013,16.27049]
[1779307193653,30.41,77596.95,0.1,-0.829,0.00013,16.31192]
[1779307195668,30.41,77600.59,0.1,-0.82853,0.00013,16.3415]
[1779307196674,30.41,77603.32,0.1,-0.82818,0.00013,16.36367]
[1779307198688,30.41,77606.88,0.1,-0.82772,0.00013,16.39245]
[1779307203723,30.4,77610.92,0.1,-0.8272,0.00013,16.42474]
[1779307205737,30.4,77623.04,0.1,-0.82561,0.00013,16.52332]
[1779307206744,30.4,77616.88,0.1,-0.82642,0.00013,16.4731]
[1779307208758,30.4,77613.18,0.1,-0.82691,0.00013,16.44255]
[1779307211779,30.4,77609.99,0.1,-0.82734,0.00013,16.41609]
[1779307216814,30.4,77613.57,0.1,-0.82688,0.00013,16.44458]
[1779307217614,30.4,77613.57,0.1,-0.82688,0.00013,16.44458]
[1779307217821,30.4,77617.67,0.1,-0.82634,0.00013,16.4778]
[1779307221849,30.4,77606.74,0.1,-0.82779,0.00013,16.38789]
[1779307222856,30.4,77606.91,0.1,-0.82777,0.00013,16.38919]
[1779307223863,30.4,77610.37,0.1,-0.82732,0.00013,16.41729]
[1779307224869,30.4,77613.55,0.1,-0.8269,0.00013,16.44306]
[1779307228899,30.4,77620.19,0.1,-0.82604,0.00013,16.49645]
[1779307229906,30.4,77639.37,0.1,-0.82351,0.00013,16.65231]
[1779307230913,30.4,77640.17,0.1,-0.82341,0.00013,16.65857]
[1779307231920,30.4,77635.14,0.1,-0.82412,0.00013,16.61303]
[1779307232908,30.4,77635.14,0.1,-0.82412,0.00013,16.61303]
[1779307232927,30.39,77631.92,0.1,-0.82455,0.00013,16.58663]
[1779307237962,30.39,77633.95,0.1,-0.82429,0.00013,16.60223]
[1779307242998,30.39,77631.35,0.1,-0.82467,0.00013,16.57904]
[1779307248037,30.38,77629.02,0.1,-0.82501,0.00013,16.55816]
[1779307249044,30.38,77613.27,0.1,-0.82709,0.00013,16.4295]
[1779307250051,30.38,77593.8,0.1,-0.82963,0.00013,16.27057]
[1779307251058,30.38,77583.92,0.1,-0.83092,0.00013,16.18976]
[1779307252067,30.38,77577.63,0.1,-0.83173,0.00013,16.13832]
[1779307254080,30.38,77573.28,0.1,-0.8323,0.00013,16.10225]
[1779307255087,30.38,77554.97,0.1,-0.83465,0.00013,15.95254]
[1779307256096,30.38,77551.81,0.1,-0.83506,0.00013,15.92631]
[1779307258110,30.38,77555.33,0.1,-0.83462,0.00013,15.95466]
[1779307261769,30.38,77558.85,0.1,-0.83418,0.00013,15.98276]
[1779307262915,30.38,77558.85,0.1,-0.83418,0.00013,15.98276]
[1779307262932,30.38,77563.88,0.1,-0.83354,0.00013,16.02366]
[1779307263778,30.38,77550.13,0.1,-0.83529,0.00013,15.91138]
[1779307264803,30.38,77550.13,0.1,-0.83529,0.00013,15.91138]
[1779307270194,30.38,77550.94,0.1,-0.83519,0.00013,15.91782]
[1779307271201,30.38,77553.74,0.1,-0.83484,0.00013,15.94066]
[1779307276236,30.38,77554.04,0.1,-0.8348,0.00013,15.94263]
[1779307277243,30.38,77551.06,0.1,-0.83519,0.00013,15.91819]
[1779307282278,30.38,77549.72,0.1,-0.83536,0.00013,15.90686]
[1779307284292,30.38,77539.67,0.1,-0.83664,0.00013,15.82457]
[1779307286306,30.37,77536.73,0.1,-0.83702,0.00013,15.80006]
[1779307288320,30.37,77529.68,0.1,-0.83791,0.00013,15.74229]
[1779307293355,30.37,77531.54,0.1,-0.83772,0.00013,15.75265]
[1779307294362,30.37,77534.97,0.1,-0.83729,0.00013,15.78054]
[1779307297383,30.37,77537.97,0.1,-0.83692,0.00013,15.80455]
[1779307298390,30.37,77540.77,0.1,-0.83657,0.00013,15.82723]
[1779307303425,30.37,77537.56,0.1,-0.83698,0.00013,15.80032]
[1779307306446,30.37,77533.8,0.1,-0.83746,0.00013,15.76969]
[1779307311481,30.37,77533.27,0.1,-0.83752,0.00013,15.76569]
[1779307313495,30.37,77530.12,0.1,-0.83791,0.00013,15.74015]
[1779307318531,30.37,77527.22,0.1,-0.83827,0.00013,15.71705]
[1779307320545,30.37,77518.77,0.1,-0.83933,0.00013,15.64815]
[1779307321552,30.37,77515.56,0.1,-0.83974,0.00013,15.62136]
[1779307327594,30.37,77516.57,0.1,-0.83963,0.00013,15.62829]
[1779307332630,30.37,77518.32,0.1,-0.83943,0.00013,15.64144]
[1779307338671,30.36,77517.94,0.1,-0.8395,0.00013,15.63676]
[1779307343706,30.36,77518.96,0.1,-0.8394,0.00013,15.64377]
[1779307348741,30.36,77517.46,0.1,-0.83961,0.00013,15.63016]
[1779307351762,30.36,77522.19,0.1,-0.83906,0.00013,15.66365]
[1779307352769,30.36,77525.58,0.1,-0.83864,0.00013,15.69128]
[1779307357804,30.36,77526.39,0.1,-0.83854,0.00013,15.69745]
[1779307362839,30.36,77528.33,0.1,-0.8383,0.00013,15.71316]
[1779307371902,30.36,77528.28,0.1,-0.8383,0.00013,15.71321]
[1779307376937,30.36,77526.79,0.1,-0.83848,0.00013,15.70134]
[1779307380965,30.36,77523.83,0.1,-0.83885,0.00013,15.67745]
[1779307386000,30.36,77524.58,0.1,-0.83876,0.00013,15.68344]
[1779307391038,30.36,77525.39,0.1,-0.83866,0.00013,15.68967]
[1779307393052,30.36,77529.79,0.1,-0.83811,0.00013,15.72547]
[1779307394059,30.36,77534.92,0.1,-0.83746,0.00013,15.76744]
[1779307399095,30.36,77536.43,0.1,-0.83727,0.00013,15.77964]
[1779307404129,30.36,77535.85,0.1,-0.83735,0.00013,15.77447]
[1779307408157,30.35,77526.81,0.1,-0.8385,0.00013,15.70007]
[1779307409164,30.35,77523.14,0.1,-0.83896,0.00013,15.67003]
[1779307411178,30.35,77526.34,0.1,-0.8386,0.00013,15.69183]
[1779307412185,30.35,77529.12,0.1,-0.83825,0.00013,15.71457]
[1779307415206,30.35,77533.51,0.1,-0.83769,0.00013,15.75039]
[1779307416213,30.35,77536.84,0.1,-0.83727,0.00013,15.77774]
[1779307418227,30.36,77539.41,0.1,-0.83694,0.00013,15.79895]
[1779307423261,30.35,77538.94,0.1,-0.83701,0.00013,15.79488]
[1779307428297,30.35,77539.96,0.1,-0.83689,0.00013,15.80262]
[1779307429304,30.35,77544.38,0.1,-0.83633,0.00013,15.83864]
[1779307430311,30.35,77547.29,0.1,-0.83596,0.00013,15.86226]
[1779307432325,30.35,77552.46,0.1,-0.83531,0.00013,15.90409]
[1779307434339,30.35,77558.01,0.1,-0.83461,0.00013,15.94889]
[1779307439373,30.35,77560.85,0.1,-0.83428,0.00013,15.9704]
[1779307442394,30.35,77563.86,0.1,-0.83391,0.00013,15.99389]
[1779307444409,30.34,77567.21,0.1,-0.83349,0.00013,16.0205]
[1779307446423,30.34,77570.44,0.1,-0.83309,0.00013,16.04636]
[1779307451457,30.34,77569.49,0.1,-0.83323,0.00013,16.03718]
[1779307456493,30.34,77569.24,0.1,-0.83328,0.00013,16.03373]
[1779307461528,30.33,77570.78,0.1,-0.83312,0.00013,16.04448]
[1779307466563,30.33,77570.98,0.1,-0.83312,0.00013,16.04428]
[1779307473612,30.33,77566.56,0.1,-0.83376,0.00013,16.00139]
[1779307475627,30.32,77563.3,0.1,-0.83418,0.00013,15.97434]
[1779307480661,30.32,77562.91,0.1,-0.83424,0.00013,15.97066]
[1779307485698,30.32,77565.21,0.1,-0.83396,0.00013,15.98885]
[1779307490733,30.32,77566.77,0.1,-0.83377,0.00013,16.00086]
[1779307495768,30.32,77565.06,0.1,-0.834,0.00013,15.98607]
[1779307502817,30.32,77565.19,0.1,-0.834,0.00013,15.98598]
[1779307507853,30.32,77555.67,0.1,-0.83524,0.00013,15.90707]
[1779307508860,30.31,77556.29,0.1,-0.83516,0.00013,15.91191]
[1779307512888,30.31,77553.41,0.1,-0.83554,0.00013,15.88752]
[1779307517923,30.31,77547.64,0.1,-0.83629,0.00013,15.83947]
[1779307519937,30.31,77544.57,0.1,-0.83669,0.00013,15.81381]
[1779307521950,30.31,77541.72,0.1,-0.83706,0.00013,15.79004]
[1779307526999,30.31,77540.18,0.1,-0.83726,0.00013,15.77679]
[1779307534036,30.31,77539.39,0.1,-0.83738,0.00013,15.76675]
[1779307539075,30.31,77540.28,0.1,-0.83726,0.00013,15.77456]
[1779307542096,30.31,77543.98,0.1,-0.83679,0.00013,15.80505]
[1779307545117,30.31,77547.06,0.1,-0.8364,0.00013,15.83037]
[1779307550152,30.31,77547.29,0.1,-0.83637,0.00013,15.83228]
[1779307555190,30.31,77547.33,0.1,-0.83637,0.00013,15.83224]
[1779307560226,30.31,77547.74,0.1,-0.83633,0.00013,15.83459]
[1779307562241,30.31,77552.21,0.1,-0.83577,0.00013,15.87076]
[1779307563248,30.31,77555.68,0.1,-0.83533,0.00013,15.89916]
[1779307565262,30.31,77552.34,0.1,-0.83576,0.00013,15.87174]
[1779307570297,30.31,77554.37,0.1,-0.8355,0.00013,15.88829]
[1779307575334,30.31,77554.74,0.1,-0.83545,0.00013,15.89114]
[1779307580367,30.31,77555.12,0.1,-0.83541,0.00013,15.89404]
[1779307585402,30.31,77555.04,0.1,-0.83542,0.00013,15.89314]
[1779307589430,30.31,77549.71,0.1,-0.8361,0.00013,15.84932]
[1779307591444,30.31,77546.62,0.1,-0.83653,0.00013,15.81947]
[1779307596479,30.3,77546.67,0.1,-0.83654,0.00013,15.81914]
[1779307597486,30.3,77549.42,0.1,-0.83619,0.00013,15.84151]
[1779307602521,30.3,77549.7,0.1,-0.83616,0.00013,15.84383]
[1779307607556,30.3,77549.29,0.1,-0.83621,0.00013,15.8407]
[1779307612591,30.3,77550.09,0.1,-0.83611,0.00013,15.84707]
[1779307617626,30.3,77551.44,0.1,-0.83593,0.00013,15.8583]
[1779307620648,30.3,77545.32,0.1,-0.83671,0.00013,15.80806]
[1779307625683,30.3,77543.94,0.1,-0.83689,0.00013,15.79637]
[1779307630718,30.3,77543.62,0.1,-0.83693,0.00013,15.79373]
[1779307636760,30.3,77543.6,0.1,-0.83693,0.00013,15.79377]
[1779307639781,30.3,77547.05,0.1,-0.83649,0.00013,15.82243]
[1779307644816,30.31,77546.49,0.1,-0.83655,0.00013,15.81848]
[1779307646830,30.31,77554.2,0.1,-0.83557,0.00013,15.88178]
[1779307648845,30.31,77556.88,0.1,-0.83522,0.00013,15.90371]
[1779307650858,30.31,77561.72,0.1,-0.83461,0.00013,15.94323]
[1779307652872,30.31,77566.09,0.1,-0.83408,0.00013,15.97445]
[1779307654887,30.31,77569.03,0.1,-0.83371,0.00013,15.99822]
[1779307659922,30.3,77568.91,0.1,-0.83374,0.00013,15.99634]
[1779307664957,30.3,77573.83,0.1,-0.83313,0.00013,16.03563]
[1779307669992,30.3,77574.26,0.1,-0.83309,0.00013,16.03793]
[1779307673781,30.3,77575.45,0.1,-0.83295,0.00013,16.0469]
[1779307680062,30.29,77574.55,0.1,-0.83309,0.00013,16.03771]
[1779307685097,30.29,77576.45,0.1,-0.83287,0.00013,16.05196]
[1779307690132,30.29,77576.18,0.1,-0.83293,0.00013,16.04836]
[1779307695167,30.29,77576.0,0.1,-0.83297,0.00013,16.04552]
[1779307700203,30.28,77575.42,0.1,-0.83307,0.00013,16.03952]
[1779307701210,30.28,77578.85,0.1,-0.83263,0.00013,16.06737]
[1779307702217,30.28,77581.6,0.1,-0.83228,0.00013,16.08962]
[1779307707252,30.28,77581.46,0.1,-0.83232,0.00013,16.08707]
[1779307712287,30.28,77581.17,0.1,-0.83241,0.00013,16.07902]
[1779307718330,30.27,77580.13,0.1,-0.83257,0.00013,16.06908]
[1779307723365,30.27,77578.09,0.1,-0.83285,0.00013,16.05138]
[1779307728400,30.27,77576.91,0.1,-0.83301,0.00013,16.04097]
[1779307733435,30.27,77576.91,0.1,-0.83302,0.00013,16.04036]
[1779307738470,30.27,77576.95,0.1,-0.83303,0.00013,16.04016]
[1779307744512,30.27,77575.77,0.1,-0.83319,0.00013,16.03]
[1779307750554,30.27,77575.71,0.1,-0.8332,0.00013,16.02913]
[1779307755589,30.27,77577.02,0.1,-0.83304,0.00013,16.03958]
[1779307756596,30.27,77579.74,0.1,-0.83269,0.00013,16.0618]
[1779307761631,30.27,77583.03,0.1,-0.83227,0.00013,16.08822]
[1779307762637,30.27,77585.68,0.1,-0.83193,0.00013,16.1098]
[1779307767673,30.26,77587.06,0.1,-0.83177,0.00013,16.12021]
[1779307772708,30.26,77588.52,0.1,-0.83162,0.00013,16.12707]
[1779307778494,30.26,77590.17,0.1,-0.83141,0.00013,16.1407]
[1779307783785,30.26,77591.42,0.1,-0.83124,0.00013,16.15096]
[1779307788820,30.26,77591.23,0.1,-0.83127,0.00013,16.14941]
[1779307793855,30.26,77589.05,0.1,-0.83155,0.00013,16.13159]
[1779307798890,30.26,77589.12,0.1,-0.83154,0.00013,16.13229]
[1779307802918,30.26,77592.02,0.1,-0.83116,0.00013,16.15614]
[1779307803925,30.26,77598.17,0.1,-0.83036,0.00013,16.2065]
[1779307804932,30.26,77606.32,0.1,-0.8293,0.00013,16.27322]
[1779307806946,30.26,77608.85,0.1,-0.82897,0.00013,16.29369]
[1779307811981,30.26,77611.34,0.1,-0.82867,0.00013,16.31292]
[1779307817018,30.26,77611.47,0.1,-0.82867,0.00013,16.31291]
[1779307818027,30.26,77625.92,0.1,-0.82677,0.00013,16.43116]
[1779307819034,30.26,77630.8,0.1,-0.82611,0.00013,16.47145]
[1779307824069,30.26,77632.3,0.1,-0.82593,0.00013,16.48304]
[1779307829105,30.26,77634.08,0.1,-0.82571,0.00013,16.49661]
[1779307831119,30.25,77637.43,0.1,-0.82531,0.00013,16.51919]
[1779307833164,30.25,77638.15,0.1,-0.82521,0.00013,16.52483]
[1779307841196,30.25,77636.75,0.1,-0.82543,0.00013,16.51171]
[1779307842202,30.25,77633.7,0.1,-0.82583,0.00013,16.48663]
[1779307847237,30.25,77632.51,0.1,-0.82601,0.00013,16.47601]
[1779307853280,30.25,77627.11,0.1,-0.82674,0.00013,16.43071]
[1779307858315,30.24,77625.15,0.1,-0.82701,0.00013,16.41409]
[1779307863350,30.24,77622.97,0.1,-0.8273,0.00013,16.39566]
[1779307868385,30.24,77624.6,0.1,-0.8271,0.00013,16.40844]
[1779307873420,30.24,77624.41,0.1,-0.82713,0.00013,16.40629]
[1779307876441,30.24,77630.43,0.1,-0.82635,0.00013,16.45518]
[1779307877448,30.24,77635.31,0.1,-0.8257,0.00013,16.49501]
[1779307881476,30.24,77632.34,0.1,-0.82611,0.00013,16.4698]
[1779307886511,30.24,77631.48,0.1,-0.82624,0.00013,16.46178]
[1779307890539,30.24,77628.31,0.1,-0.82667,0.00013,16.43506]
[1779307891546,30.23,77623.99,0.1,-0.82728,0.00013,16.39517]
[1779307896581,30.23,77623.34,0.1,-0.82737,0.00013,16.38935]
[1779307901616,30.23,77623.21,0.1,-0.8274,0.00013,16.38777]
[1779307903630,30.23,77620.13,0.1,-0.82781,0.00013,16.36236]
[1779307909672,30.23,77618.87,0.1,-0.82798,0.00013,16.35172]
[1779307910679,30.23,77611.98,0.1,-0.82888,0.00013,16.29522]
[1779307916721,30.23,77612.74,0.1,-0.82878,0.00013,16.30153]
[1779307920749,30.23,77606.24,0.1,-0.82963,0.00013,16.24817]
[1779307924777,30.23,77610.21,0.1,-0.82913,0.00013,16.28003]
[1779307927798,30.23,77615.01,0.1,-0.82851,0.00013,16.31877]
[1779307930819,30.23,77612.28,0.1,-0.82887,0.00013,16.29627]
[1779307933840,30.23,77615.51,0.1,-0.82844,0.00013,16.32268]
[1779307938875,30.23,77617.49,0.1,-0.82819,0.00013,16.33863]
[1779307943910,30.23,77617.6,0.1,-0.82818,0.00013,16.33918]
[1779307946932,30.23,77621.32,0.1,-0.82769,0.00013,16.36945]
[1779307950960,30.23,77627.64,0.1,-0.82687,0.00013,16.42075]
[1779307953981,30.23,77630.51,0.1,-0.82653,0.00013,16.43944]
[1779307961030,30.22,77630.03,0.1,-0.82662,0.00013,16.43419]
[1779307964050,30.22,77635.82,0.1,-0.82586,0.00013,16.48104]
[1779307970093,30.22,77637.7,0.1,-0.82563,0.00013,16.49494]
[1779307975128,30.22,77636.75,0.1,-0.82578,0.00013,16.48588]
[1779307980163,30.21,77636.77,0.1,-0.8258,0.00013,16.48475]
[1779307984192,30.21,77641.11,0.1,-0.82525,0.00013,16.51892]
[1779307985199,30.21,77645.13,0.1,-0.82472,0.00013,16.55153]
[1779307990235,30.21,77647.76,0.1,-0.8244,0.00013,16.57125]
[1779307995271,30.2,77648.0,0.1,-0.8244,0.00013,16.57138]
[1779308000306,30.2,77648.49,0.1,-0.82436,0.00013,16.57359]
[1779308003327,30.2,77654.56,0.1,-0.82356,0.00013,16.62247]
[1779308004334,30.2,77658.76,0.1,-0.823,0.00013,16.65676]
[1779308008362,30.2,77662.25,0.1,-0.82254,0.00013,16.68489]
[1779308009410,30.2,77662.25,0.1,-0.82254,0.00013,16.68489]
[1779308009462,30.2,77662.25,0.1,-0.82254,0.00013,16.68489]
[1779308009522,30.2,77662.25,0.1,-0.82254,0.00013,16.68489]
[1779308009601,30.2,77663.23,0.1,-0.82241,0.00013,16.69284]
[1779308013397,30.2,77666.57,0.1,-0.822,0.00013,16.7155]
[1779308018432,30.19,77666.63,0.1,-0.822,0.00013,16.7155]
[1779308020631,30.19,77674.36,0.1,-0.82096,0.00013,16.77851]
[1779308021454,30.19,77680.33,0.1,-0.82016,0.00014,16.82713]
[1779308022461,30.19,77681.35,0.1,-0.82003,0.00014,16.83522]
[1779308023467,30.19,77682.48,0.1,-0.81988,0.00014,16.84421]
[1779308028502,30.19,77684.32,0.1,-0.81965,0.00014,16.85795]
[1779308029510,30.19,77685.33,0.1,-0.81952,0.00014,16.86595]
[1779308031524,30.19,77684.38,0.1,-0.81965,0.00014,16.85766]
[1779308036559,30.19,77684.9,0.1,-0.81961,0.00014,16.86064]
[1779308041593,30.18,77686.9,0.1,-0.81936,0.00014,16.87571]
[1779308042601,30.18,77685.09,0.1,-0.81961,0.00014,16.86064]
[1779308043607,30.18,77685.55,0.1,-0.81955,0.00014,16.86414]
[1779308048643,30.18,77685.21,0.1,-0.81962,0.00014,16.86004]
[1779308055692,30.18,77684.48,0.1,-0.81975,0.00014,16.85231]
[1779308056699,30.17,77683.76,0.1,-0.81985,0.00014,16.84618]
[1779308057706,30.17,77684.34,0.1,-0.81977,0.00014,16.85069]
[1779308062741,30.17,77683.93,0.1,-0.81985,0.00014,16.84618]
[1779308067776,30.17,77684.24,0.1,-0.81983,0.00014,16.84757]
[1779308073819,30.17,77683.9,0.1,-0.81993,0.00014,16.83903]
[1779308074826,30.17,77683.44,0.1,-0.82,0.00014,16.83505]
[1779308078854,30.16,77676.44,0.1,-0.82096,0.00014,16.77691]
[1779308079861,30.16,77675.13,0.1,-0.82114,0.00014,16.76604]
[1779308080868,30.16,77675.25,0.1,-0.82112,0.00014,16.76689]
[1779308085903,30.16,77675.47,0.1,-0.82111,0.00014,16.76802]
[1779308086910,30.16,77675.15,0.1,-0.82115,0.00014,16.76526]
[1779308090937,30.16,77674.74,0.1,-0.82122,0.00014,16.76139]
[1779308091945,30.16,77673.78,0.1,-0.82135,0.00013,16.75341]
[1779308092952,30.16,77677.07,0.1,-0.8209,0.00014,16.78023]
[1779308093959,30.16,77677.48,0.1,-0.82085,0.00014,16.78344]
[1779308094966,30.16,77677.67,0.1,-0.82083,0.00014,16.78484]
[1779308095974,30.16,77677.14,0.1,-0.8209,0.00014,16.78035]
[1779308101009,30.16,77679.67,0.1,-0.82057,0.00014,16.80032]
[1779308102016,30.16,77680.65,0.1,-0.82044,0.00014,16.80816]
[1779308103023,30.16,77680.34,0.1,-0.82049,0.00014,16.80544]
[1779308104030,30.16,77681.1,0.1,-0.82039,0.00014,16.81148]
[1779308107056,30.16,77680.39,0.1,-0.82049,0.00014,16.80509]
[1779308109069,30.15,77679.66,0.1,-0.8206,0.00014,16.79875]
[1779308115111,30.15,77677.74,0.1,-0.82088,0.00014,16.78196]
[1779308116118,30.15,77675.89,0.1,-0.82113,0.00014,16.76666]
[1779308117125,30.15,77673.82,0.1,-0.82141,0.00013,16.74957]
[1779308122160,30.15,77673.8,0.1,-0.82143,0.00013,16.74879]
[1779308127197,30.15,77673.3,0.1,-0.8215,0.00013,16.74406]
[1779308132232,30.15,77673.28,0.1,-0.82155,0.00013,16.73885]
[1779308136260,30.15,77667.86,0.1,-0.82229,0.00013,16.6939]
[1779308137267,30.15,77663.22,0.1,-0.82292,0.00013,16.65574]
[1779308142301,30.15,77662.61,0.1,-0.82301,0.00013,16.65047]
[1779308147337,30.15,77663.64,0.1,-0.82287,0.00013,16.65861]
[1779308152372,30.14,77667.55,0.1,-0.82235,0.00013,16.69037]
[1779308153379,30.14,77659.43,0.1,-0.82344,0.00013,16.62372]
[1779308155516,30.14,77654.7,0.1,-0.82408,0.00013,16.5849]
[1779308161437,30.14,77656.34,0.1,-0.82386,0.00013,16.59824]
[1779308163450,30.14,77659.42,0.1,-0.82345,0.00013,16.62331]
[1779308165465,30.14,77666.76,0.1,-0.82247,0.00013,16.6832]
[1779308170501,30.14,77665.98,0.1,-0.82259,0.00013,16.67578]
[1779308175537,30.14,77665.9,0.1,-0.82263,0.00013,16.67373]
[1779308180572,30.13,77666.04,0.1,-0.82263,0.00013,16.67323]
[1779308185611,30.13,77634.41,0.1,-0.82689,0.00013,16.41165]
[1779308186641,30.13,77634.41,0.1,-0.82689,0.00013,16.41165]
[1779308186705,30.13,77589.64,0.1,-0.83276,0.00013,16.04335]
[1779308188081,30.13,77589.64,0.1,-0.83276,0.00013,16.04335]
[1779308187627,30.13,77572.13,0.1,-0.83502,0.00013,15.89974]
[1779308188851,30.13,77572.13,0.1,-0.83502,0.00013,15.89974]
[1779308188862,30.13,77572.5,0.1,-0.83497,0.00013,15.90312]
[1779308189209,30.13,77572.5,0.1,-0.83497,0.00013,15.90312]
[1779308189804,30.13,77572.5,0.1,-0.83497,0.00013,15.90312]
[1779308189840,30.13,77579.81,0.1,-0.83402,0.00013,15.96334]
[1779308190055,30.13,77579.81,0.1,-0.83402,0.00013,15.96334]
[1779308190213,30.13,77579.81,0.1,-0.83402,0.00013,15.96334]
[1779308190459,30.13,77579.81,0.1,-0.83402,0.00013,15.96334]
[1779308190649,30.13,77575.29,0.1,-0.83461,0.00013,15.92612]
[1779308193984,30.13,77573.49,0.1,-0.83487,0.00013,15.90685]
[1779308194678,30.13,77581.09,0.1,-0.83389,0.00013,15.96938]
[1779308196692,30.13,77584.45,0.1,-0.83346,0.00013,15.99711]
[1779308201728,30.13,77580.79,0.1,-0.83394,0.00013,15.9663]
[1779308203742,30.13,77584.94,0.1,-0.83341,0.00013,16.00021]
[1779308206763,30.13,77572.6,0.1,-0.835,0.00013,15.89847]
[1779308207770,30.13,77569.35,0.1,-0.83542,0.00013,15.87194]
[1779308209795,30.13,77564.47,0.1,-0.83604,0.00013,15.8323]
[1779308210800,30.13,77559.03,0.1,-0.83673,0.00013,15.78761]
[1779308215834,30.13,77552.26,0.1,-0.83758,0.00013,15.73266]
[1779308220035,30.13,77548.91,0.1,-0.83799,0.00013,15.70607]
[1779308221877,30.14,77555.18,0.1,-0.83719,0.00013,15.7582]
[1779308224900,30.14,77560.99,0.1,-0.83644,0.00013,15.8066]
[1779308225906,30.14,77565.23,0.1,-0.83589,0.00013,15.84163]
[1779308226913,30.14,77570.1,0.1,-0.83526,0.00013,15.8818]
[1779308231952,30.14,77568.62,0.1,-0.83545,0.00013,15.86992]
[1779308236988,30.14,77568.07,0.1,-0.83551,0.00013,15.86576]
[1779308239002,30.14,77574.17,0.1,-0.83473,0.00013,15.91608]
[1779308244041,30.14,77581.59,0.1,-0.83377,0.00013,15.97714]
[1779308247062,30.14,77590.89,0.1,-0.83256,0.00013,16.05387]
[1779308249076,30.14,77594.46,0.1,-0.8321,0.00013,16.08335]
[1779308252096,30.14,77588.18,0.1,-0.83294,0.00013,16.02744]
[1779308254111,30.14,77583.66,0.1,-0.83353,0.00013,15.99053]
[1779308259146,30.14,77584.19,0.1,-0.83344,0.00013,15.99568]
[1779308262167,30.14,77579.93,0.1,-0.83399,0.00013,15.96112]
[1779308263173,30.14,77572.94,0.1,-0.83489,0.00013,15.90358]
[1779308266306,30.14,77572.79,0.1,-0.83491,0.00013,15.90241]
[1779308266359,30.14,77572.79,0.1,-0.83491,0.00013,15.90241]
[1779308266519,30.14,77572.79,0.1,-0.83491,0.00013,15.90241]
[1779308272237,30.14,77572.48,0.1,-0.83494,0.00013,15.90008]
[1779308273592,30.14,77572.48,0.1,-0.83494,0.00013,15.90008]
[1779308273642,30.14,77572.48,0.1,-0.83494,0.00013,15.90008]
[1779308273768,30.14,77572.48,0.1,-0.83494,0.00013,15.90008]
[1779308273870,30.14,77572.48,0.1,-0.83494,0.00013,15.90015]
[1779308276128,30.14,77573.31,0.1,-0.83483,0.00013,15.90701]
[1779308276164,30.14,77573.31,0.1,-0.83483,0.00013,15.90701]
[1779308276270,30.14,77573.31,0.1,-0.83483,0.00013,15.90701]
[1779308281490,30.14,77573.16,0.1,-0.83485,0.00013,15.9059]
[1779308282180,30.14,77573.13,0.1,-0.83485,0.00013,15.90571]
[1779308282271,30.14,77573.13,0.1,-0.83485,0.00013,15.90571]
[1779308283277,30.14,77572.52,0.1,-0.83493,0.00013,15.9007]
[1779308285835,30.14,77572.93,0.1,-0.83488,0.00013,15.90414]
[1779308285887,30.14,77572.93,0.1,-0.83488,0.00013,15.90414]
[1779308286022,30.14,77572.93,0.1,-0.83488,0.00013,15.90414]
[1779308286043,30.14,77573.15,0.1,-0.83485,0.00013,15.90601]
[1779308291102,30.14,77571.71,0.1,-0.83503,0.00013,15.89425]
[1779308291154,30.14,77571.51,0.1,-0.83506,0.00013,15.89265]
[1779308291272,30.14,77571.51,0.1,-0.83506,0.00013,15.89265]
[1779308294192,30.14,77571.19,0.1,-0.8351,0.00013,15.89012]
[1779308294270,30.14,77571.19,0.1,-0.8351,0.00013,15.89012]
[1779308294391,30.14,77571.46,0.1,-0.83506,0.00013,15.89238]
[1779308296947,30.14,77571.84,0.1,-0.83501,0.00013,15.89555]
[1779308297023,30.14,77571.84,0.1,-0.83501,0.00013,15.89555]
[1779308302054,30.15,77570.3,0.1,-0.83521,0.00013,15.8831]
[1779308302106,30.15,77570.3,0.1,-0.83521,0.00013,15.8831]
[1779308302104,30.15,77571.87,0.1,-0.835,0.00013,15.89612]
[1779308302269,30.15,77571.87,0.1,-0.835,0.00013,15.89612]
[1779308302447,30.15,77571.68,0.1,-0.83503,0.00013,15.89456]
[1779308304024,30.15,77571.68,0.1,-0.83503,0.00013,15.89456]
[1779308305909,30.15,77571.88,0.1,-0.835,0.00013,15.89628]
[1779308305922,30.15,77571.88,0.1,-0.835,0.00013,15.89628]
[1779308306031,30.15,77571.88,0.1,-0.835,0.00013,15.89628]
[1779308305982,30.15,77579.84,0.1,-0.83397,0.00013,15.96208]
[1779308308724,30.15,77582.96,0.1,-0.83357,0.00013,15.98794]
[1779308308770,30.15,77582.96,0.1,-0.83357,0.00013,15.98794]
[1779308308776,30.15,77582.96,0.1,-0.83357,0.00013,15.98794]
[1779308308871,30.15,77581.99,0.1,-0.83369,0.00013,15.98028]
[1779308309960,30.15,77581.99,0.1,-0.83369,0.00013,15.98028]
[1779308310020,30.15,77581.99,0.1,-0.83369,0.00013,15.98028]
[1779308310061,30.15,77582.14,0.1,-0.83366,0.00013,15.9817]
[1779308314864,30.15,77582.08,0.1,-0.83369,0.00013,15.97756]
[1779308314868,30.15,77582.08,0.1,-0.83369,0.00013,15.97756]
[1779308315024,30.15,77582.08,0.1,-0.83369,0.00013,15.97756]
[1779308315076,30.15,77574.51,0.1,-0.83467,0.00013,15.91524]
[1779308316545,30.15,77573.1,0.1,-0.83484,0.00013,15.90418]
[1779308318408,30.15,77573.33,0.1,-0.83481,0.00013,15.90636]
[1779308318455,30.15,77573.33,0.1,-0.83481,0.00013,15.90636]
[1779308318520,30.15,77573.33,0.1,-0.83481,0.00013,15.90636]
[1779308318560,30.15,77572.42,0.1,-0.83492,0.00013,15.89915]
[1779308319543,30.15,77572.42,0.1,-0.83492,0.00013,15.89915]
[1779308319571,30.15,77572.42,0.1,-0.83492,0.00013,15.89915]
[1779308319772,30.15,77572.42,0.1,-0.83492,0.00013,15.89915]
[1779308325609,30.16,77570.65,0.1,-0.83512,0.00013,15.88669]
[1779308327723,30.16,77570.65,0.1,-0.83512,0.00013,15.88669]
[1779308327769,30.16,77570.65,0.1,-0.83512,0.00013,15.88669]
[1779308327775,30.16,77570.65,0.1,-0.83512,0.00013,15.88669]
[1779308327870,30.16,77570.65,0.1,-0.83511,0.00013,15.88732]
[1779308330652,30.16,77570.49,0.1,-0.83512,0.00013,15.88663]
[1779308330793,30.16,77570.49,0.1,-0.83512,0.00013,15.88663]
[1779308331096,30.16,77571.01,0.1,-0.83504,0.00013,15.89122]
[1779308331652,30.16,77579.42,0.1,-0.83396,0.00013,15.96067]
[1779308333666,30.16,77582.55,0.1,-0.83355,0.00013,15.9868]
[1779308335133,30.16,77582.55,0.1,-0.83355,0.00013,15.9868]
[1779308335185,30.16,77582.8,0.1,-0.83351,0.00013,15.98904]
[1779308335272,30.16,77582.8,0.1,-0.83351,0.00013,15.98904]
[1779308336687,30.16,77583.03,0.1,-0.83348,0.00013,15.99129]
[1779308340716,30.16,77588.38,0.1,-0.83277,0.00013,16.03594]
[1779308343013,30.16,77587.58,0.1,-0.83287,0.00013,16.02949]
[1779308343023,30.16,77587.58,0.1,-0.83287,0.00013,16.02949]
[1779308343053,30.16,77587.58,0.1,-0.83287,0.00013,16.02949]
[1779308343154,30.16,77587.75,0.1,-0.83285,0.00013,16.03102]
[1779308347494,30.16,77587.5,0.1,-0.83287,0.00013,16.02947]
[1779308347520,30.16,77587.5,0.1,-0.83287,0.00013,16.02947]
[1779308347765,30.16,77586.53,0.1,-0.833,0.00013,16.02162]
[1779308352800,30.17,77585.37,0.1,-0.83314,0.00013,16.01276]
[1779308357166,30.17,77587.36,0.1,-0.83287,0.00013,16.02953]
[1779308357220,30.17,77587.65,0.1,-0.83283,0.00013,16.03203]
[1779308357269,30.17,77587.65,0.1,-0.83283,0.00013,16.03203]
[1779308357835,30.17,77590.37,0.1,-0.83248,0.00013,16.05449]
[1779308361144,30.17,77591.14,0.1,-0.83238,0.00013,16.06099]
[1779308361270,30.17,77590.67,0.1,-0.83244,0.00013,16.0572]
[1779308361863,30.17,77591.09,0.1,-0.83238,0.00013,16.06073]
[1779308366897,30.17,77589.16,0.1,-0.83262,0.00013,16.04527]
[1779308369665,30.17,77588.86,0.1,-0.83266,0.00013,16.0429]
[1779308369716,30.17,77588.86,0.1,-0.83266,0.00013,16.0429]
[1779308369769,30.17,77588.86,0.1,-0.83266,0.00013,16.0429]
[1779308369919,30.17,77588.82,0.1,-0.83266,0.00013,16.04277]
[1779308375960,30.17,77588.86,0.1,-0.83268,0.00013,16.03934]
[1779308380996,30.17,77590.82,0.1,-0.83242,0.00013,16.05594]
[1779308382615,30.17,77590.95,0.1,-0.8324,0.00013,16.05709]
[1779308382666,30.17,77590.95,0.1,-0.8324,0.00013,16.05709]
[1779308382769,30.17,77590.95,0.1,-0.8324,0.00013,16.05709]
[1779308382871,30.17,77590.95,0.1,-0.8324,0.00013,16.05717]
[1779308388045,30.17,77590.54,0.1,-0.83245,0.00013,16.05421]
[1779308391995,30.17,77590.7,0.1,-0.83242,0.00013,16.05578]
[1779308392027,30.17,77590.7,0.1,-0.83242,0.00013,16.05578]
[1779308392108,30.17,77590.7,0.1,-0.83242,0.00013,16.05578]
[1779308392125,30.17,77593.84,0.1,-0.83201,0.00013,16.08166]
[1779308395151,30.17,77595.12,0.1,-0.83185,0.00013,16.09226]
[1779308395269,30.17,77595.32,0.1,-0.83182,0.00013,16.09394]
[1779308396100,30.17,77595.72,0.1,-0.83177,0.00013,16.09726]
[1779308399122,30.17,77600.81,0.1,-0.8311,0.00013,16.13911]
[1779308399354,30.17,77600.81,0.1,-0.8311,0.00013,16.13911]
[1779308399484,30.17,77600.81,0.1,-0.8311,0.00013,16.13911]
[1779308399519,30.17,77600.81,0.1,-0.8311,0.00013,16.13911]
[1779308400142,30.17,77602.51,0.1,-0.83088,0.00013,16.15305]
[1779308401142,30.17,77584.56,0.1,-0.83321,0.00013,16.00555]
[1779308401804,30.17,77584.56,0.1,-0.83321,0.00013,16.00555]
[1779308402149,30.17,77587.46,0.1,-0.83284,0.00013,16.02929]
[1779308402364,30.17,77587.46,0.1,-0.83284,0.00013,16.02929]
[1779308404312,30.17,77590.61,0.1,-0.83243,0.00013,16.05511]
[1779308406179,30.17,77586.47,0.1,-0.83297,0.00013,16.02123]
[1779308407186,30.17,77580.16,0.1,-0.83378,0.00013,15.9695]
[1779308408201,30.17,77588.68,0.1,-0.83268,0.00013,16.03944]
[1779308409204,30.17,77594.04,0.1,-0.83198,0.00013,16.0836]
[1779308409385,30.17,77594.04,0.1,-0.83198,0.00013,16.0836]
[1779308411218,30.17,77579.59,0.1,-0.83386,0.00013,15.96478]
[1779308412225,30.17,77577.26,0.1,-0.83416,0.00013,15.94559]
[1779308413232,30.17,77582.83,0.1,-0.83344,0.00013,15.99135]
[1779308416254,30.17,77567.74,0.1,-0.83538,0.00013,15.86762]
[1779308417261,30.17,77561.06,0.1,-0.83623,0.00013,15.8126]
[1779308421289,30.17,77560.28,0.1,-0.83633,0.00013,15.80652]
[1779308422298,30.17,77554.94,0.1,-0.83701,0.00013,15.76279]
[1779308423303,30.17,77531.83,0.1,-0.83994,0.00013,15.57287]
[1779308424310,30.17,77523.81,0.1,-0.84094,0.00013,15.50719]
[1779308428338,30.17,77529.57,0.1,-0.84022,0.00013,15.5547]
[1779308431359,30.17,77538.12,0.1,-0.83917,0.00013,15.62059]
[1779308432367,30.17,77546.31,0.1,-0.83813,0.00013,15.68783]
[1779308433374,30.17,77555.2,0.1,-0.837,0.00013,15.76083]
[1779308434381,30.17,77553.31,0.1,-0.83725,0.00013,15.74531]
[1779308435388,30.17,77545.83,0.1,-0.8382,0.00013,15.68385]
[1779308436395,30.17,77529.17,0.1,-0.8403,0.00013,15.54685]
[1779308437402,30.17,77514.47,0.1,-0.84215,0.00012,15.42606]
[1779308438409,30.17,77516.05,0.1,-0.84195,0.00013,15.439]
[1779308443444,30.18,77513.64,0.1,-0.84224,0.00012,15.41999]
[1779308446469,30.18,77508.29,0.1,-0.8429,0.00012,15.37658]
[1779308450494,30.18,77514.96,0.1,-0.84205,0.00012,15.43224]
[1779308451596,30.18,77514.96,0.1,-0.84205,0.00012,15.43224]
[1779308451648,30.18,77514.96,0.1,-0.84205,0.00012,15.43224]
[1779308451771,30.18,77514.96,0.1,-0.84205,0.00012,15.43224]
[1779308452251,30.18,77514.96,0.1,-0.84205,0.00012,15.43224]
[1779308452269,30.18,77514.96,0.1,-0.84205,0.00012,15.43224]
[1779308451859,30.18,77517.64,0.1,-0.84171,0.00013,15.45454]
[1779308452303,30.18,77517.64,0.1,-0.84171,0.00013,15.45454]
[1779308452903,30.18,77517.64,0.1,-0.84171,0.00013,15.45454]
[1779308453022,30.18,77517.64,0.1,-0.84171,0.00013,15.45454]
[1779308455531,30.18,77525.12,0.1,-0.84077,0.00013,15.51639]
[1779308457545,30.18,77531.24,0.1,-0.84,0.00013,15.56685]
[1779308458592,30.18,77539.28,0.1,-0.83898,0.00013,15.63294]
[1779308459581,30.18,77545.38,0.1,-0.83821,0.00013,15.68305]
[1779308460588,30.18,77555.11,0.1,-0.83697,0.00013,15.76291]
[1779308461601,30.18,77566.03,0.1,-0.83558,0.00013,15.85254]
[1779308462609,30.18,77572.47,0.1,-0.83475,0.00013,15.90544]
[1779308463616,30.18,77575.41,0.1,-0.83437,0.00013,15.92951]
[1779308464629,30.18,77580.11,0.1,-0.83377,0.00013,15.96796]
[1779308465631,30.18,77585.5,0.1,-0.83308,0.00013,16.01204]
[1779308467645,30.18,77575.28,0.1,-0.8344,0.00013,15.92797]
[1779308469659,30.18,77575.4,0.1,-0.83438,0.00013,15.92893]
[1779308470666,30.18,77569.08,0.1,-0.83519,0.00013,15.87704]
[1779308471682,30.18,77559.87,0.1,-0.83637,0.00013,15.80139]
[1779308472680,30.18,77552.91,0.1,-0.83726,0.00013,15.74409]
[1779308473687,30.18,77542.99,0.1,-0.83852,0.00013,15.66258]
[1779308474694,30.18,77533.13,0.1,-0.83977,0.00013,15.58144]
[1779308475701,30.18,77530.29,0.1,-0.84013,0.00013,15.55798]
[1779308476708,30.18,77531.64,0.1,-0.83996,0.00013,15.56905]
[1779308481743,30.18,77529.18,0.1,-0.84027,0.00013,15.54877]
[1779308482750,30.18,77533.63,0.1,-0.83971,0.00013,15.58531]
[1779308484764,30.18,77529.03,0.1,-0.84029,0.00013,15.54748]
[1779308485772,30.18,77521.79,0.1,-0.8412,0.00013,15.48791]
[1779308486777,30.18,77513.66,0.1,-0.84222,0.00012,15.4211]
[1779308487787,30.18,77503.24,0.1,-0.84352,0.00012,15.33532]
[1779308488794,30.18,77491.7,0.1,-0.84495,0.00012,15.24047]
[1779308489803,30.18,77479.06,0.1,-0.84651,0.00012,15.13652]
[1779308491028,30.18,77479.06,0.1,-0.84651,0.00012,15.13652]
[1779308491059,30.18,77476.12,0.1,-0.84691,0.00012,15.10791]
[1779308494879,30.18,77475.05,0.1,-0.84704,0.00012,15.09935]
[1779308499322,30.18,77473.2,0.1,-0.84726,0.00012,15.08445]
[1779308499343,30.18,77473.68,0.1,-0.8472,0.00012,15.08847]
[1779308499520,30.18,77473.68,0.1,-0.8472,0.00012,15.08847]
[1779308499872,30.18,77473.8,0.1,-0.84718,0.00012,15.08954]
[1779308500879,30.18,77479.28,0.1,-0.84651,0.00012,15.1346]
[1779308503900,30.18,77473.22,0.1,-0.84725,0.00012,15.08491]
[1779308505917,30.18,77449.24,0.1,-0.85016,0.00012,14.88835]
[1779308507217,30.18,77449.24,0.1,-0.85016,0.00012,14.88835]
[1779308507281,30.18,77445.51,0.1,-0.85061,0.00012,14.85786]
[1779308507929,30.18,77449.98,0.1,-0.85007,0.00012,14.89465]
[1779308508945,30.18,77458.33,0.1,-0.84905,0.00012,14.96346]
[1779308509423,30.18,77458.33,0.1,-0.84905,0.00012,14.96346]
[1779308509951,30.18,77464.48,0.1,-0.8483,0.00012,15.01415]
[1779308510958,30.18,77473.07,0.1,-0.84725,0.00012,15.0848]
[1779308512973,30.18,77479.06,0.1,-0.84651,0.00012,15.13414]
[1779308513695,30.18,77479.06,0.1,-0.84651,0.00012,15.13414]
[1779308513743,30.18,77479.06,0.1,-0.84651,0.00012,15.13414]
[1779308513771,30.18,77479.06,0.1,-0.84651,0.00012,15.13414]
[1779308513979,30.18,77478.16,0.1,-0.84662,0.00012,15.12689]
[1779308514812,30.18,77478.16,0.1,-0.84662,0.00012,15.12689]
[1779308514863,30.18,77478.16,0.1,-0.84662,0.00012,15.12689]
[1779308515021,30.18,77478.16,0.1,-0.84662,0.00012,15.12689]
[1779308520024,30.18,77484.37,0.1,-0.84585,0.00012,15.17861]
[1779308521028,30.18,77488.6,0.1,-0.84533,0.00012,15.2134]
[1779308523042,30.18,77492.82,0.1,-0.84481,0.00012,15.24806]
[1779308526712,30.18,77495.25,0.1,-0.84451,0.00012,15.26794]
[1779308526788,30.18,77495.25,0.1,-0.84451,0.00012,15.26794]
[1779308526871,30.18,77495.25,0.1,-0.84451,0.00012,15.26794]
[1779308527070,30.18,77499.55,0.1,-0.84398,0.00012,15.30318]
[1779308529530,30.18,77503.0,0.1,-0.84354,0.00012,15.33207]
[1779308530302,30.18,77503.0,0.1,-0.84354,0.00012,15.33207]
[1779308530354,30.18,77503.0,0.1,-0.84354,0.00012,15.33207]
[1779308530343,30.18,77502.91,0.1,-0.84355,0.00012,15.33133]
[1779308530522,30.18,77502.91,0.1,-0.84355,0.00012,15.33133]
[1779308533112,30.18,77497.59,0.1,-0.8442,0.00012,15.2884]
[1779308534119,30.18,77478.37,0.1,-0.84657,0.00012,15.13066]
[1779308535129,30.19,77470.34,0.1,-0.84755,0.00012,15.06489]
[1779308536136,30.19,77466.71,0.1,-0.84799,0.00012,15.03534]
[1779308538150,30.19,77454.71,0.1,-0.84944,0.00012,14.93719]
[1779308539157,30.19,77451.4,0.1,-0.84984,0.00012,14.91029]
[1779308540164,30.19,77444.77,0.1,-0.85063,0.00012,14.85623]
[1779308542178,30.19,77443.3,0.1,-0.8508,0.00012,14.84493]
[1779308545199,30.19,77437.98,0.1,-0.85142,0.00012,14.80242]
[1779308546816,30.19,77437.8,0.1,-0.85144,0.00012,14.80136]
[1779308546867,30.19,77437.8,0.1,-0.85144,0.00012,14.80136]
[1779308547036,30.19,77437.8,0.1,-0.85144,0.00012,14.80136]
[1779308547220,30.19,77434.29,0.1,-0.85185,0.00012,14.77302]
[1779308548225,30.19,77430.45,0.1,-0.85231,0.00012,14.74202]
[1779308549233,30.19,77421.24,0.1,-0.8534,0.00012,14.66685]
[1779308550240,30.19,77417.46,0.1,-0.85385,0.00012,14.63625]
[1779308554135,30.19,77415.77,0.1,-0.85408,0.00012,14.61849]
[1779308554184,30.19,77415.77,0.1,-0.85408,0.00012,14.61849]
[1779308554272,30.19,77415.77,0.1,-0.85408,0.00012,14.61849]
[1779308554349,30.2,77415.93,0.1,-0.85405,0.00012,14.62017]
[1779308557290,30.2,77407.51,0.1,-0.85504,0.00012,14.55221]
[1779308558666,30.2,77406.93,0.1,-0.85507,0.00012,14.54978]
[1779308558707,30.2,77406.93,0.1,-0.85507,0.00012,14.54978]
[1779308558770,30.2,77406.93,0.1,-0.85507,0.00012,14.54978]
[1779308559304,30.2,77409.31,0.1,-0.85479,0.00012,14.56947]
[1779308560763,30.2,77409.79,0.1,-0.85473,0.00012,14.57359]
[1779308560768,30.2,77409.79,0.1,-0.85473,0.00012,14.57359]
[1779308561021,30.2,77409.79,0.1,-0.85473,0.00012,14.57359]
[1779308563221,30.2,77414.04,0.1,-0.85422,0.00012,14.60871]
[1779308563269,30.2,77414.04,0.1,-0.85422,0.00012,14.60871]
[1779308563332,30.2,77412.02,0.1,-0.85445,0.00012,14.59234]
[1779308563431,30.2,77412.02,0.1,-0.85445,0.00012,14.59234]
[1779308564563,30.2,77411.84,0.1,-0.85447,0.00012,14.59103]
[1779308564569,30.2,77411.84,0.1,-0.85447,0.00012,14.59103]
[1779308564771,30.2,77411.84,0.1,-0.85447,0.00012,14.59103]
[1779308565523,30.2,77411.85,0.1,-0.85447,0.00012,14.59128]
[1779308566353,30.2,77411.98,0.1,-0.85445,0.00012,14.5925]
[1779308568367,30.2,77417.31,0.1,-0.85382,0.00012,14.63639]
[1779308568696,30.2,77417.31,0.1,-0.85382,0.00012,14.63639]
[1779308568741,30.2,77417.31,0.1,-0.85382,0.00012,14.63639]
[1779308568769,30.2,77417.31,0.1,-0.85382,0.00012,14.63639]
[1779308569244,30.2,77417.31,0.1,-0.85382,0.00012,14.63639]
[1779308569374,30.2,77423.65,0.1,-0.85306,0.00012,14.68857]
[1779308571387,30.21,77425.41,0.1,-0.85284,0.00012,14.70342]
[1779308571521,30.21,77425.41,0.1,-0.85284,0.00012,14.70342]
[1779308571530,30.21,77425.41,0.1,-0.85284,0.00012,14.70342]
[1779308571572,30.21,77425.41,0.1,-0.85284,0.00012,14.70342]
[1779308571772,30.21,77425.41,0.1,-0.85284,0.00012,14.70342]
[1779308571824,30.21,77425.41,0.1,-0.85284,0.00012,14.70342]
[1779308572023,30.21,77425.41,0.1,-0.85284,0.00012,14.70342]
[1779308572395,30.21,77424.24,0.1,-0.85298,0.00012,14.69406]
[1779308573402,30.21,77420.59,0.1,-0.85341,0.00012,14.66443]
[1779308574365,30.21,77420.59,0.1,-0.85341,0.00012,14.66443]
[1779308574398,30.21,77420.59,0.1,-0.85341,0.00012,14.66443]
[1779308574409,30.21,77419.96,0.1,-0.85348,0.00012,14.65955]
[1779308574520,30.21,77419.96,0.1,-0.85348,0.00012,14.65955]
[1779308576397,30.21,77419.96,0.1,-0.85348,0.00012,14.65955]
[1779308575419,30.21,77415.39,0.1,-0.85402,0.00012,14.62247]
[1779308576449,30.21,77415.39,0.1,-0.85402,0.00012,14.62247]
[1779308576520,30.21,77415.39,0.1,-0.85402,0.00012,14.62247]
[1779308578521,30.21,77418.41,0.1,-0.85365,0.00012,14.64782]
[1779308578573,30.21,77418.41,0.1,-0.85365,0.00012,14.64782]
[1779308578770,30.21,77418.41,0.1,-0.85365,0.00012,14.64782]
[1779308580800,30.21,77418.28,0.1,-0.85365,0.00012,14.64737]
[1779308580859,30.21,77418.28,0.1,-0.85365,0.00012,14.64737]
[1779308581420,30.21,77418.28,0.1,-0.85365,0.00012,14.64737]
[1779308581422,30.21,77422.82,0.1,-0.85311,0.00012,14.68505]
[1779308582478,30.21,77430.86,0.1,-0.85214,0.00012,14.75133]
[1779308583519,30.21,77430.86,0.1,-0.85214,0.00012,14.75133]
[1779308583620,30.21,77431.8,0.1,-0.85202,0.00012,14.75916]
[1779308585499,30.21,77438.35,0.1,-0.85123,0.00012,14.81303]
[1779308586506,30.21,77445.79,0.1,-0.85033,0.00012,14.87428]
[1779308587513,30.21,77448.73,0.1,-0.84998,0.00012,14.89833]
[1779308589527,30.21,77453.53,0.1,-0.8494,0.00012,14.93775]
[1779308591737,30.21,77455.36,0.1,-0.84918,0.00012,14.95262]
[1779308591745,30.21,77455.36,0.1,-0.84918,0.00012,14.95262]
[1779308591769,30.21,77455.36,0.1,-0.84918,0.00012,14.95262]
[1779308591801,30.21,77455.72,0.1,-0.84914,0.00012,14.95542]
[1779308593846,30.21,77456.67,0.1,-0.84902,0.00012,14.96305]
[1779308593899,30.21,77456.67,0.1,-0.84902,0.00012,14.96305]
[1779308594020,30.21,77456.67,0.1,-0.84902,0.00012,14.96305]
[1779308596631,30.21,77456.57,0.1,-0.84904,0.00012,14.96173]
[1779308596677,30.21,77456.57,0.1,-0.84904,0.00012,14.96173]
[1779308596772,30.21,77456.57,0.1,-0.84904,0.00012,14.96173]
[1779308597339,30.21,77456.57,0.1,-0.84904,0.00012,14.96173]
[1779308597387,30.21,77456.57,0.1,-0.84904,0.00012,14.96173]
[1779308597436,30.21,77458.8,0.1,-0.84878,0.00012,14.97965]
[1779308597520,30.21,77458.8,0.1,-0.84878,0.00012,14.97965]
[1779308598727,30.21,77459.0,0.1,-0.84875,0.00012,14.98129]
[1779308598775,30.21,77459.0,0.1,-0.84875,0.00012,14.98129]
[1779308602182,30.21,77462.93,0.1,-0.84829,0.00012,15.01288]
[1779308602353,30.21,77460.22,0.1,-0.84862,0.00012,14.99024]
[1779308602851,30.21,77460.22,0.1,-0.84862,0.00012,14.99024]
[1779308602896,30.21,77460.22,0.1,-0.84862,0.00012,14.99024]
[1779308603019,30.21,77460.22,0.1,-0.84862,0.00012,14.99024]
[1779308606646,30.21,77452.89,0.1,-0.84952,0.00012,14.92952]
[1779308609667,30.21,77459.98,0.1,-0.84866,0.00012,14.98734]
[1779308610674,30.21,77469.77,0.1,-0.84747,0.00012,15.06744]
[1779308611681,30.21,77471.97,0.1,-0.84724,0.00012,15.08095]
[1779308612503,30.21,77471.97,0.1,-0.84724,0.00012,15.08095]
[1779308612526,30.21,77471.97,0.1,-0.84724,0.00012,15.08095]
[1779308612555,30.21,77471.97,0.1,-0.84724,0.00012,15.08095]
[1779308613097,30.21,77471.97,0.1,-0.84724,0.00012,15.08095]
[1779308613269,30.21,77471.97,0.1,-0.84724,0.00012,15.08095]
[1779308618730,30.2,77475.21,0.1,-0.84687,0.00012,15.10625]
[1779308621751,30.2,77472.05,0.1,-0.84726,0.00012,15.0798]
[1779308623367,30.2,77472.05,0.1,-0.84726,0.00012,15.0798]
[1779308623384,30.2,77472.05,0.1,-0.84726,0.00012,15.0798]
[1779308623524,30.2,77473.49,0.1,-0.84709,0.00012,15.09131]
[1779308628807,30.2,77475.32,0.1,-0.84687,0.00012,15.1057]
[1779308628883,30.2,77475.32,0.1,-0.84687,0.00012,15.1057]
[1779308629022,30.2,77475.32,0.1,-0.84687,0.00012,15.1057]
[1779308630816,30.2,77486.49,0.1,-0.84551,0.00012,15.19683]
[1779308632830,30.2,77489.43,0.1,-0.84515,0.00012,15.22104]
[1779308633568,30.2,77489.43,0.1,-0.84515,0.00012,15.22104]
[1779308633620,30.2,77489.43,0.1,-0.84515,0.00012,15.22104]
[1779308633770,30.2,77489.43,0.1,-0.84515,0.00012,15.22104]
[1779308635851,30.2,77496.48,0.1,-0.84428,0.00012,15.27875]
[1779308637865,30.2,77499.56,0.1,-0.84389,0.00012,15.30416]
[1779308639365,30.2,77499.56,0.1,-0.84389,0.00012,15.30416]
[1779308639417,30.2,77499.56,0.1,-0.84389,0.00012,15.30416]
[1779308639382,30.2,77499.62,0.1,-0.84389,0.00012,15.30467]
[1779308639521,30.2,77499.62,0.1,-0.84389,0.00012,15.30467]
[1779308640444,30.2,77499.62,0.1,-0.84389,0.00012,15.30467]
[1779308640453,30.2,77499.43,0.1,-0.84391,0.00012,15.30311]
[1779308640495,30.2,77499.43,0.1,-0.84391,0.00012,15.30311]
[1779308640523,30.2,77499.43,0.1,-0.84391,0.00012,15.30311]
[1779308641941,30.2,77503.09,0.1,-0.84346,0.00012,15.33315]
[1779308642923,30.2,77513.05,0.1,-0.84221,0.00012,15.41492]
[1779308644937,30.2,77513.2,0.1,-0.8422,0.00012,15.41598]
[1779308647959,30.2,77516.32,0.1,-0.84182,0.00013,15.441]
[1779308651987,30.2,77523.68,0.1,-0.84091,0.00013,15.50085]
[1779308654191,30.2,77522.87,0.1,-0.84101,0.00013,15.49411]
[1779308654275,30.2,77522.87,0.1,-0.84101,0.00013,15.49411]
[1779308655980,30.2,77522.34,0.1,-0.84108,0.00013,15.48959]
[1779308656015,30.2,77518.95,0.1,-0.8415,0.00013,15.46163]
[1779308661050,30.2,77520.18,0.1,-0.84136,0.00013,15.47118]
[1779308665078,30.2,77523.2,0.1,-0.84099,0.00013,15.49542]
[1779308668793,30.19,77523.64,0.1,-0.84094,0.00013,15.49845]
[1779308668852,30.19,77523.64,0.1,-0.84094,0.00013,15.49845]
[1779308669024,30.19,77523.64,0.1,-0.84094,0.00013,15.49845]
[1779308669954,30.19,77522.71,0.1,-0.84106,0.00013,15.4906]
[1779308670019,30.19,77522.71,0.1,-0.84106,0.00013,15.4906]
[1779308675148,30.19,77521.86,0.1,-0.84122,0.00013,15.47803]
[1779308677121,30.19,77521.91,0.1,-0.84122,0.00013,15.47825]
[1779308677173,30.19,77521.91,0.1,-0.84122,0.00013,15.47825]
[1779308677272,30.19,77521.91,0.1,-0.84122,0.00013,15.47825]
[1779308677373,30.19,77519.05,0.1,-0.84158,0.00013,15.45456]
[1779308682197,30.19,77524.93,0.1,-0.84086,0.00013,15.50206]
[1779308683213,30.19,77528.11,0.1,-0.84046,0.00013,15.52797]
[1779308684220,30.19,77549.75,0.1,-0.83773,0.00013,15.70551]
[1779308685228,30.19,77558.15,0.1,-0.83666,0.00013,15.77439]
[1779308687241,30.19,77555.23,0.1,-0.83703,0.00013,15.75024]
[1779308689282,30.19,77554.42,0.1,-0.83714,0.00013,15.74342]
[1779308689335,30.19,77554.42,0.1,-0.83714,0.00013,15.74342]
[1779308689527,30.19,77554.42,0.1,-0.83714,0.00013,15.74342]
[1779308694291,30.19,77560.53,0.1,-0.83638,0.00013,15.79262]
[1779308697261,30.18,77562.5,0.1,-0.83613,0.00013,15.80836]
[1779308699264,30.18,77557.49,0.1,-0.83678,0.00013,15.76675]
[1779308701340,30.18,77554.22,0.1,-0.8372,0.00013,15.73932]
[1779308702347,30.18,77548.71,0.1,-0.83791,0.00013,15.69389]
[1779308703389,30.18,77548.71,0.1,-0.83791,0.00013,15.69389]
[1779308703441,30.18,77548.71,0.1,-0.83791,0.00013,15.69389]
[1779308703522,30.18,77548.71,0.1,-0.83791,0.00013,15.69389]
[1779308707381,30.18,77534.99,0.1,-0.83966,0.00013,15.58007]
[1779308708389,30.18,77529.24,0.1,-0.84039,0.00013,15.53264]
[1779308711410,30.18,77526.29,0.1,-0.84077,0.00013,15.50807]
[1779308712095,30.18,77526.29,0.1,-0.84077,0.00013,15.50807]
[1779308712146,30.18,77526.29,0.1,-0.84077,0.00013,15.50807]
[1779308712272,30.18,77526.29,0.1,-0.84077,0.00013,15.50807]
[1779308715437,30.18,77532.44,0.1,-0.84,0.00013,15.55822]
[1779308717143,30.18,77533.78,0.1,-0.83983,0.00013,15.56907]
[1779308717195,30.18,77533.78,0.1,-0.83983,0.00013,15.56907]
[1779308717270,30.18,77533.78,0.1,-0.83983,0.00013,15.56907]
[1779308718459,30.18,77538.16,0.1,-0.83928,0.00013,15.60473]
[1779308723494,30.18,77540.68,0.1,-0.83898,0.00013,15.62441]
[1779308724855,30.18,77542.06,0.1,-0.83881,0.00013,15.63555]
[1779308724886,30.18,77542.06,0.1,-0.83881,0.00013,15.63555]
[1779308725027,30.18,77542.06,0.1,-0.83881,0.00013,15.63555]
[1779308725508,30.17,77545.94,0.1,-0.83832,0.00013,15.66723]
[1779308727522,30.17,77549.38,0.1,-0.83789,0.00013,15.6951]
[1779308730546,30.17,77544.2,0.1,-0.83855,0.00013,15.65251]
[1779308732184,30.17,77542.24,0.1,-0.83884,0.00013,15.6318]
[1779308732236,30.17,77542.24,0.1,-0.83884,0.00013,15.6318]
[1779308732273,30.17,77542.24,0.1,-0.83884,0.00013,15.6318]
[1779308736313,30.17,77541.91,0.1,-0.83889,0.00013,15.62855]
[1779308736359,30.17,77541.91,0.1,-0.83889,0.00013,15.62855]
[1779308736549,30.17,77541.91,0.1,-0.83889,0.00013,15.62855]
[1779308736588,30.17,77547.35,0.1,-0.8382,0.00013,15.67288]
[1779308737595,30.17,77543.33,0.1,-0.83872,0.00013,15.63959]
[1779308740961,30.17,77541.86,0.1,-0.83891,0.00013,15.62713]
[1779308741022,30.17,77541.86,0.1,-0.83891,0.00013,15.62713]
[1779308741143,30.17,77541.86,0.1,-0.83891,0.00013,15.62713]
[1779308742464,30.17,77539.21,0.1,-0.83925,0.00013,15.605]
[1779308742532,30.17,77539.21,0.1,-0.83925,0.00013,15.605]
[1779308742506,30.17,77534.53,0.1,-0.83984,0.00013,15.56643]
[1779308742630,30.17,77530.92,0.1,-0.8403,0.00013,15.53676]
[1779308747396,30.17,77528.91,0.1,-0.84055,0.00013,15.52012]
[1779308747458,30.17,77528.91,0.1,-0.84055,0.00013,15.52012]
[1779308747526,30.17,77528.91,0.1,-0.84055,0.00013,15.52012]
[1779308749424,30.17,77527.93,0.1,-0.84068,0.00013,15.51203]
[1779308749773,30.17,77527.96,0.1,-0.84067,0.00013,15.51227]
[1779308755721,30.17,77527.68,0.1,-0.84071,0.00013,15.51004]
[1779308756857,30.17,77527.68,0.1,-0.84071,0.00013,15.51004]
[1779308756909,30.17,77527.68,0.1,-0.84071,0.00013,15.51004]
[1779308757026,30.17,77527.68,0.1,-0.84071,0.00013,15.51004]
[1779308757122,30.17,77521.92,0.1,-0.84143,0.00013,15.4628]
[1779308757736,30.17,77512.42,0.1,-0.84262,0.00012,15.38472]
[1779308758742,30.17,77509.38,0.1,-0.84299,0.00012,15.35993]
[1779308759749,30.17,77506.75,0.1,-0.84332,0.00012,15.33854]
[1779308761763,30.17,77510.79,0.1,-0.84281,0.00012,15.37223]
[1779308762769,30.17,77515.44,0.1,-0.84222,0.00013,15.41064]
[1779308763693,30.17,77515.44,0.1,-0.84222,0.00013,15.41064]
[1779308763744,30.17,77515.44,0.1,-0.84222,0.00013,15.41064]
[1779308763778,30.17,77515.44,0.1,-0.84222,0.00013,15.41064]
[1779308763794,30.17,77518.7,0.1,-0.84181,0.00013,15.43758]
[1779308765027,30.17,77518.7,0.1,-0.84181,0.00013,15.43758]
[1779308765791,30.17,77527.37,0.1,-0.84072,0.00013,15.50903]
[1779308767467,30.17,77527.37,0.1,-0.84072,0.00013,15.50903]
[1779308767520,30.17,77527.37,0.1,-0.84072,0.00013,15.50903]
[1779308767522,30.17,77527.37,0.1,-0.84072,0.00013,15.50903]
[1779308767530,30.17,77531.72,0.1,-0.84017,0.00013,15.54472]
[1779308767805,30.17,77534.5,0.1,-0.83982,0.00013,15.56758]
[1779308769769,30.17,77536.54,0.1,-0.83957,0.00013,15.58426]
[1779308773848,30.17,77540.9,0.1,-0.83902,0.00013,15.61959]
[1779308774710,30.17,77540.9,0.1,-0.83902,0.00013,15.61959]
[1779308776177,30.17,77542.59,0.1,-0.83881,0.00013,15.6332]
[1779308776228,30.17,77542.59,0.1,-0.83881,0.00013,15.6332]
[1779308776269,30.17,77542.59,0.1,-0.83881,0.00013,15.6332]
[1779308778980,30.17,77539.28,0.1,-0.83924,0.00013,15.60575]
[1779308779032,30.17,77539.28,0.1,-0.83924,0.00013,15.60575]
[1779308779104,30.17,77530.83,0.1,-0.84031,0.00013,15.53615]
[1779308780100,30.17,77527.77,0.1,-0.84069,0.00013,15.51099]
[1779308781769,30.17,77526.63,0.1,-0.84083,0.00013,15.50163]
[1779308785769,30.17,77528.95,0.1,-0.84054,0.00013,15.52072]
[1779308786941,30.17,77533.45,0.1,-0.83998,0.00013,15.55765]
[1779308787948,30.17,77536.71,0.1,-0.83957,0.00013,15.58441]
[1779308790968,30.17,77536.38,0.1,-0.83961,0.00013,15.58136]
[1779308796006,30.17,77537.69,0.1,-0.83949,0.00013,15.58712]
[1779308801039,30.17,77536.71,0.1,-0.83963,0.00013,15.57836]
[1779308806074,30.17,77532.9,0.1,-0.84012,0.00013,15.54634]
[1779308811109,30.16,77531.29,0.1,-0.84033,0.00013,15.53257]
[1779308816144,30.16,77533.06,0.1,-0.84012,0.00013,15.54655]
[1779308821179,30.16,77532.93,0.1,-0.84014,0.00013,15.54502]
[1779308825216,30.16,77540.91,0.1,-0.83914,0.00013,15.61017]
[1779308827230,30.16,77542.53,0.1,-0.83894,0.00013,15.62294]
[1779308832265,30.16,77551.88,0.1,-0.83777,0.00013,15.69902]
[1779308835286,30.16,77555.32,0.1,-0.83733,0.00013,15.72714]
[1779308840320,30.16,77552.6,0.1,-0.83768,0.00013,15.70439]
[1779308845356,30.16,77555.18,0.1,-0.83736,0.00013,15.72541]
[1779308848377,30.16,77545.67,0.1,-0.83857,0.00013,15.64701]
[1779308849384,30.16,77540.65,0.1,-0.83921,0.00013,15.60552]
[1779308850391,30.16,77537.67,0.1,-0.83959,0.00013,15.58095]
[1779308853412,30.16,77542.26,0.1,-0.83905,0.00013,15.61402]
[1779308858446,30.15,77541.42,0.1,-0.83917,0.00013,15.60629]
[1779308863482,30.15,77541.55,0.1,-0.83916,0.00013,15.60671]
[1779308866502,30.15,77545.63,0.1,-0.83865,0.00013,15.64004]
[1779308871538,30.15,77547.14,0.1,-0.83846,0.00013,15.65202]
[1779308873552,30.15,77549.97,0.1,-0.83811,0.00013,15.67509]
[1779308875566,30.15,77553.03,0.1,-0.83772,0.00013,15.70015]
[1779308881608,30.15,77555.88,0.1,-0.83736,0.00013,15.72354]
[1779308886643,30.15,77557.24,0.1,-0.83718,0.00013,15.73456]
[1779308891678,30.15,77558.01,0.1,-0.83709,0.00013,15.74035]
[1779308897720,30.15,77556.69,0.1,-0.83727,0.00013,15.72927]
[1779308904750,30.15,77556.72,0.1,-0.83726,0.00013,15.72941]
[1779308905775,30.15,77553.8,0.1,-0.83764,0.00013,15.70531]
[1779308910811,30.15,77554.67,0.1,-0.83753,0.00013,15.7125]
[1779308914839,30.15,77559.53,0.1,-0.83694,0.00013,15.74807]
[1779308915845,30.15,77562.35,0.1,-0.83658,0.00013,15.77122]
[1779308920881,30.15,77565.39,0.1,-0.8362,0.00013,15.7958]
[1779308925916,30.15,77564.31,0.1,-0.83634,0.00013,15.7865]
[1779308930951,30.15,77564.11,0.1,-0.83638,0.00013,15.78449]
[1779308934979,30.15,77567.0,0.1,-0.83601,0.00013,15.80793]
[1779308940022,30.14,77567.7,0.1,-0.83593,0.00013,15.81307]
[1779308941027,30.14,77579.66,0.1,-0.83439,0.00013,15.91137]
[1779308942429,30.14,77579.66,0.1,-0.83439,0.00013,15.91137]
[1779308942480,30.14,77579.66,0.1,-0.83439,0.00013,15.91137]
[1779308942772,30.14,77579.66,0.1,-0.83439,0.00013,15.91137]
[1779308942582,30.14,77582.95,0.1,-0.83398,0.00013,15.93793]
[1779308952104,30.14,77581.83,0.1,-0.83416,0.00013,15.92641]
[1779308953414,30.14,77581.83,0.1,-0.83416,0.00013,15.92641]
[1779308955374,30.14,77576.71,0.1,-0.83483,0.00013,15.88339]
[1779308957139,30.14,77581.8,0.1,-0.83418,0.00013,15.9251]
[1779308959154,30.14,77589.38,0.1,-0.8332,0.00013,15.98703]
[1779308960161,30.14,77593.89,0.1,-0.83262,0.00013,16.024]
[1779308962175,30.13,77590.34,0.1,-0.83309,0.00013,15.99431]
[1779308967210,30.13,77590.73,0.1,-0.83307,0.00013,15.99576]
[1779308972246,30.13,77593.0,0.1,-0.83284,0.00013,16.00827]
[1779308977280,30.12,77593.66,0.1,-0.83278,0.00013,16.01193]
[1779308982315,30.12,77592.73,0.1,-0.83293,0.00013,16.0027]
[1779308986343,30.12,77596.9,0.1,-0.8324,0.00013,16.03596]
[1779308989364,30.12,77600.77,0.1,-0.83191,0.00013,16.06719]
[1779308991378,30.12,77604.15,0.1,-0.83148,0.00013,16.09415]
[1779308993392,30.12,77607.9,0.1,-0.831,0.00013,16.12451]
[1779308995406,30.11,77610.75,0.1,-0.83063,0.00013,16.14764]
[1779308996413,30.11,77613.66,0.1,-0.83025,0.00013,16.17141]
[1779309001448,30.11,77616.28,0.1,-0.82993,0.00013,16.19164]
[1779309002455,30.11,77619.24,0.1,-0.82954,0.00013,16.216]
[1779309007210,30.11,77619.99,0.1,-0.82944,0.00013,16.22206]
[1779309009504,30.11,77628.28,0.1,-0.82835,0.00013,16.29016]
[1779309011518,30.11,77631.26,0.1,-0.82796,0.00013,16.31447]
[1779309012543,30.11,77614.44,0.1,-0.83018,0.00013,16.17613]
[1779309013572,30.11,77607.38,0.1,-0.8311,0.00013,16.11788]
[1779309014546,30.11,77603.2,0.1,-0.83165,0.00013,16.08348]
[1779309015553,30.11,77604.03,0.1,-0.83155,0.00013,16.08993]
[1779309019586,30.11,77611.77,0.1,-0.83054,0.00013,16.15312]
[1779309022537,30.11,77611.97,0.1,-0.83052,0.00013,16.15469]
[1779309022607,30.11,77611.89,0.1,-0.83053,0.00013,16.15393]
[1779309024621,30.11,77616.03,0.1,-0.82999,0.00013,16.188]
[1779309027643,30.11,77619.05,0.1,-0.82959,0.00013,16.21299]
[1779309032678,30.11,77619.24,0.1,-0.8296,0.00013,16.20998]
[1779309037713,30.11,77622.21,0.1,-0.82921,0.00013,16.23429]
[1779309038720,30.11,77625.79,0.1,-0.82874,0.00013,16.26374]
[1779309040734,30.11,77628.75,0.1,-0.82835,0.00013,16.28806]
[1779309043755,30.11,77632.27,0.1,-0.82788,0.00013,16.31683]
[1779309048790,30.11,77632.18,0.1,-0.8279,0.00013,16.31563]
[1779309053825,30.11,77631.09,0.1,-0.82805,0.00013,16.3063]
[1779309055838,30.11,77628.32,0.1,-0.82842,0.00013,16.2834]
[1779309056846,30.11,77618.35,0.1,-0.82974,0.00013,16.20132]
[1779309057854,30.1,77617.77,0.1,-0.82982,0.00013,16.19615]
[1779309058862,30.11,77623.32,0.1,-0.82909,0.00013,16.2419]
[1779309059882,30.11,77628.22,0.1,-0.82844,0.00013,16.28224]
[1779309060886,30.11,77633.3,0.1,-0.82777,0.00013,16.32399]
[1779309065921,30.1,77631.07,0.1,-0.82807,0.00013,16.3052]
[1779309067935,30.1,77636.68,0.1,-0.82733,0.00013,16.35114]
[1779309072969,30.1,77636.06,0.1,-0.82743,0.00013,16.34531]
[1779309078005,30.1,77636.11,0.1,-0.82743,0.00013,16.34508]
[1779309080024,30.1,77639.03,0.1,-0.82705,0.00013,16.36882]
[1779309081031,30.1,77642.0,0.1,-0.82666,0.00013,16.39308]
[1779309086066,30.1,77642.67,0.1,-0.82658,0.00013,16.3976]
[1779309090094,30.1,77645.42,0.1,-0.82623,0.00013,16.41943]
[1779309095129,30.09,77642.63,0.1,-0.82665,0.00013,16.39106]
[1779309097143,30.09,77638.53,0.1,-0.8272,0.00013,16.35702]
[1779309101171,30.09,77628.08,0.1,-0.8286,0.00013,16.27057]
[1779309102178,30.09,77621.63,0.1,-0.82945,0.00013,16.21747]
[1779309105200,30.09,77611.57,0.1,-0.83077,0.00013,16.13458]
[1779309107213,30.09,77609.34,0.1,-0.83107,0.00013,16.11602]
[1779309108220,30.09,77606.65,0.1,-0.83142,0.00013,16.09371]
[1779309113255,30.09,77606.97,0.1,-0.83139,0.00013,16.09565]
[1779309115268,30.09,77610.9,0.1,-0.83088,0.00013,16.12779]
[1779309120304,30.09,77612.9,0.1,-0.83063,0.00013,16.14365]
[1779309123325,30.09,77617.04,0.1,-0.83009,0.00013,16.17755]
[1779309128360,30.09,77618.18,0.1,-0.82993,0.00013,16.18726]
[1779309133395,30.09,77617.48,0.1,-0.83002,0.00013,16.18185]
[1779309138430,30.09,77608.54,0.1,-0.83118,0.00013,16.10867]
[1779309140444,30.09,77602.73,0.1,-0.83195,0.00013,16.0606]
[1779309142458,30.09,77598.24,0.1,-0.83254,0.00013,16.02331]
[1779309144472,30.09,77595.38,0.1,-0.83291,0.00013,15.99955]
[1779309145479,30.09,77591.96,0.1,-0.83336,0.00013,15.9713]
[1779309149507,30.09,77589.16,0.1,-0.83373,0.00013,15.94791]
[1779309154523,30.09,77588.02,0.1,-0.83391,0.00013,15.9339]
[1779309154604,30.09,77588.02,0.1,-0.83391,0.00013,15.93386]
[1779309160584,30.09,77588.2,0.1,-0.83389,0.00013,15.93508]
[1779309166627,30.09,77588.13,0.1,-0.83391,0.00013,15.93425]
[1779309172668,30.09,77587.37,0.1,-0.83401,0.00013,15.92773]
[1779309177704,30.09,77586.8,0.1,-0.83409,0.00013,15.92283]
[1779309182739,30.09,77585.42,0.1,-0.83427,0.00013,15.91137]
[1779309191801,30.09,77585.45,0.1,-0.83427,0.00013,15.91152]
[1779309196836,30.09,77584.23,0.1,-0.83442,0.00013,15.9014]
[1779309201872,30.09,77584.04,0.1,-0.83445,0.00013,15.89984]
[1779309203886,30.09,77574.28,0.1,-0.83571,0.00013,15.81941]
[1779309205900,30.09,77568.53,0.1,-0.83645,0.00013,15.77214]
[1779309206906,30.09,77565.31,0.1,-0.83686,0.00013,15.74574]
[1779309208921,30.09,77562.5,0.1,-0.83721,0.00013,15.72299]
[1779309213956,30.09,77560.61,0.1,-0.83747,0.00013,15.70425]
[1779309216977,30.09,77555.82,0.1,-0.83807,0.00013,15.66554]
[1779309217423,30.09,77555.82,0.1,-0.83807,0.00013,15.66554]
[1779309218991,30.09,77551.83,0.1,-0.83857,0.00013,15.63306]
[1779309219997,30.09,77548.81,0.1,-0.83895,0.00013,15.60832]
[1779309224025,30.09,77545.3,0.1,-0.83939,0.00013,15.57996]
[1779309225033,30.09,77541.94,0.1,-0.83981,0.00013,15.55244]
[1779309226040,30.09,77537.19,0.1,-0.84041,0.00013,15.5133]
[1779309227046,30.09,77533.77,0.1,-0.84084,0.00013,15.48559]
[1779309228054,30.09,77530.8,0.1,-0.84121,0.00013,15.46142]
[1779309230068,30.1,77536.16,0.1,-0.84052,0.00013,15.5059]
[1779309231075,30.1,77539.19,0.1,-0.84013,0.00013,15.53142]
[1779309233089,30.1,77544.62,0.1,-0.83944,0.00013,15.57659]
[1779309236110,30.1,77548.87,0.1,-0.83889,0.00013,15.61206]
[1779309241145,30.1,77547.95,0.1,-0.839,0.00013,15.60507]
[1779309246180,30.1,77548.5,0.1,-0.83892,0.00013,15.61021]
[1779309251215,30.1,77549.17,0.1,-0.83883,0.00013,15.6163]
[1779309256250,30.1,77549.17,0.1,-0.83882,0.00013,15.61688]
[1779309266320,30.1,77549.17,0.1,-0.8388,0.00013,15.61806]
[1779309271355,30.11,77549.16,0.1,-0.83882,0.00013,15.61418]
[1779309277760,30.11,77548.46,0.1,-0.83891,0.00013,15.60891]
[1779309277816,30.11,77544.35,0.1,-0.83942,0.00013,15.57531]
[1779309280418,30.11,77540.88,0.1,-0.83985,0.00013,15.54728]
[1779309281425,30.11,77536.69,0.1,-0.84038,0.00013,15.51297]
[1779309283439,30.11,77533.83,0.1,-0.84073,0.00013,15.48993]
[1779309286460,30.11,77545.76,0.1,-0.83921,0.00013,15.58904]
[1779309287466,30.11,77550.9,0.1,-0.83856,0.00013,15.63152]
[1779309288474,30.11,77554.91,0.1,-0.83804,0.00013,15.66463]
[1779309293508,30.11,77559.38,0.1,-0.83747,0.00013,15.70158]
[1779309298287,30.11,77559.44,0.1,-0.83746,0.00013,15.70204]
[1779309303579,30.11,77561.12,0.1,-0.83725,0.00013,15.71586]
[1779309306600,30.11,77563.93,0.1,-0.83689,0.00013,15.73893]
[1779309311634,30.11,77564.12,0.1,-0.83687,0.00013,15.74027]
[1779309316670,30.11,77565.11,0.1,-0.83675,0.00013,15.74814]
[1779309323718,30.11,77560.55,0.1,-0.83734,0.00013,15.71016]
[1779309328754,30.11,77559.62,0.1,-0.83746,0.00013,15.70245]
[1779309333789,30.11,77564.49,0.1,-0.83687,0.00013,15.73815]
[1779309335803,30.11,77571.09,0.1,-0.83602,0.00013,15.7924]
[1779309337817,30.11,77574.05,0.1,-0.83564,0.00013,15.81698]
[1779309342852,30.11,77575.81,0.1,-0.83541,0.00013,15.83192]
[1779309347887,30.11,77573.61,0.1,-0.83568,0.00013,15.81432]
[1779309348272,30.11,77573.61,0.1,-0.83568,0.00013,15.81432]
[1779309353929,30.11,77572.93,0.1,-0.83575,0.00013,15.8096]
[1779309362992,30.12,77573.58,0.1,-0.83565,0.00013,15.81638]
[1779309368035,30.12,77573.88,0.1,-0.8356,0.00013,15.81973]
[1779309373070,30.12,77574.98,0.1,-0.83544,0.00013,15.82969]
[1779309375084,30.12,77580.02,0.1,-0.83478,0.00013,15.87153]
[1779309380119,30.12,77581.1,0.1,-0.83463,0.00013,15.88106]
[1779309385154,30.12,77583.25,0.1,-0.83434,0.00013,15.89994]
[1779309389182,30.13,77587.08,0.1,-0.83382,0.00013,15.93263]
[1779309393213,30.13,77601.11,0.1,-0.83202,0.00013,16.04463]
[1779309394219,30.13,77607.16,0.1,-0.83122,0.00013,16.09462]
[1779309395226,30.13,77607.29,0.1,-0.8312,0.00013,16.09594]
[1779309400261,30.13,77609.56,0.1,-0.8309,0.00013,16.11496]
[1779309404853,30.13,77611.46,0.1,-0.83065,0.00013,16.1307]
[1779309406303,30.13,77604.45,0.1,-0.83157,0.00013,16.07308]
[1779309411338,30.13,77601.57,0.1,-0.83194,0.00013,16.04966]
[1779309414359,30.13,77604.59,0.1,-0.83154,0.00013,16.07454]
[1779309417506,30.13,77605.35,0.1,-0.83144,0.00013,16.08075]
[1779309423421,30.13,77603.87,0.1,-0.83164,0.00013,16.06837]
[1779309428457,30.13,77603.86,0.1,-0.83164,0.00013,16.06812]
[1779309433492,30.13,77603.85,0.1,-0.83165,0.00013,16.06786]
[1779309434498,30.13,77592.98,0.1,-0.83307,0.00013,15.9784]
[1779309435895,30.13,77590.95,0.1,-0.83333,0.00013,15.96177]
[1779309441549,30.13,77591.27,0.1,-0.83328,0.00013,15.96506]
[1779309446764,30.13,77590.95,0.1,-0.83331,0.00013,15.96288]
[1779309452626,30.13,77588.08,0.1,-0.8337,0.00013,15.93575]
[1779309453632,30.13,77579.83,0.1,-0.83477,0.00013,15.86803]
[1779309455647,30.14,77578.53,0.1,-0.83493,0.00013,15.85787]
[1779309460682,30.14,77571.72,0.1,-0.83578,0.00013,15.80327]
[1779309471761,30.15,77568.69,0.1,-0.8361,0.00013,15.78273]
[1779309476796,30.15,77568.73,0.1,-0.83606,0.00013,15.78509]
[1779309481833,30.15,77567.95,0.1,-0.83613,0.00013,15.78049]
[1779309487873,30.16,77567.84,0.1,-0.83612,0.00013,15.78133]
[1779309492911,30.16,77572.95,0.1,-0.83545,0.00013,15.82409]
[1779309495932,30.16,77577.12,0.1,-0.8349,0.00013,15.85909]
[1779309497946,30.16,77580.34,0.1,-0.83448,0.00013,15.88614]
[1779309502981,30.16,77579.64,0.1,-0.83455,0.00013,15.88169]
[1779309508016,30.17,77580.75,0.1,-0.83438,0.00013,15.89216]
[1779309513050,30.17,77581.09,0.1,-0.83435,0.00013,15.89194]
[1779309518086,30.17,77580.54,0.1,-0.8344,0.00013,15.88894]
[1779309523121,30.18,77581.44,0.1,-0.83426,0.00013,15.8979]
[1779309528155,30.18,77581.19,0.1,-0.83426,0.00013,15.89746]
[1779309533191,30.18,77581.21,0.1,-0.83423,0.00013,15.89929]
[1779309545275,30.19,77580.2,0.1,-0.8343,0.00013,15.8952]
[1779309553331,30.2,77580.4,0.1,-0.83422,0.00013,15.89973]
[1779309555345,30.2,77575.66,0.1,-0.83482,0.00013,15.86154]
[1779309560379,30.2,77576.62,0.1,-0.83466,0.00013,15.87188]
[1779309565415,30.21,77578.71,0.1,-0.83436,0.00013,15.89103]
[1779309570450,30.21,77577.71,0.1,-0.83446,0.00013,15.8847]
[1779309575485,30.21,77575.83,0.1,-0.8347,0.00013,15.86682]
[1779309580520,30.22,77575.71,0.1,-0.83469,0.00013,15.86786]
[1779309585555,30.22,77575.23,0.1,-0.83471,0.00013,15.86594]
[1779309590590,30.23,77576.04,0.1,-0.83458,0.00013,15.87461]
[1779309595625,30.23,77575.86,0.1,-0.83457,0.00013,15.87506]
[1779309601667,30.23,77574.54,0.1,-0.8347,0.00013,15.86663]
[1779309606705,30.24,77581.53,0.1,-0.83377,0.00013,15.92586]
[1779309608718,30.24,77584.94,0.1,-0.83332,0.00013,15.95444]
[1779309613752,30.24,77582.86,0.1,-0.83357,0.00013,15.93864]
[1779309618788,30.24,77580.74,0.1,-0.83382,0.00013,15.92258]
[1779309623823,30.25,77581.39,0.1,-0.83371,0.00013,15.92918]
[1779309627852,30.25,77584.97,0.1,-0.83324,0.00013,15.95939]
[1779309628859,30.25,77587.82,0.1,-0.83287,0.00013,15.98292]
[1779309637926,30.25,77588.9,0.1,-0.83274,0.00013,15.98841]
[1779309639940,30.25,77591.69,0.1,-0.83238,0.00013,16.01146]
[1779309640947,30.25,77597.66,0.1,-0.8316,0.00013,16.06044]
[1779309645982,30.25,77596.79,0.1,-0.83171,0.00013,16.05332]
[1779309651213,30.25,77596.35,0.1,-0.83177,0.00013,16.04974]
[1779309657061,30.25,77596.53,0.1,-0.83175,0.00013,16.05123]
[1779309660082,30.25,77599.68,0.1,-0.83134,0.00013,16.07704]
[1779309663104,30.25,77596.65,0.1,-0.83173,0.00013,16.05213]
[1779309668139,30.25,77596.33,0.1,-0.83178,0.00013,16.04953]
[1779309673173,30.25,77596.19,0.1,-0.83179,0.00013,16.04841]
[1779309678212,30.25,77594.93,0.1,-0.83196,0.00013,16.03814]
[1779309681233,30.25,77591.48,0.1,-0.8324,0.00013,16.00997]
[1779309687275,30.25,77592.43,0.1,-0.83227,0.00013,16.01808]
[1779309692310,30.25,77600.68,0.1,-0.83123,0.00013,16.08157]
[1779309693317,30.25,77604.65,0.1,-0.83071,0.00013,16.11407]
[1779309698352,30.25,77601.41,0.1,-0.83114,0.00013,16.08723]
[1779309702380,30.25,77604.37,0.1,-0.83076,0.00013,16.11135]
[1779309708422,30.25,77606.07,0.1,-0.83054,0.00013,16.12489]
[1779309711443,30.25,77611.4,0.1,-0.82985,0.00013,16.16833]
[1779309716478,30.25,77614.54,0.1,-0.82944,0.00013,16.19371]
[1779309721513,30.25,77617.7,0.1,-0.82903,0.00013,16.21899]
[1779309721692,30.25,77617.7,0.1,-0.82903,0.00013,16.21899]
[1779309722520,30.25,77624.92,0.1,-0.82809,0.00013,16.27796]
[1779309723527,30.25,77629.23,0.1,-0.82752,0.00013,16.31283]
[1779309728562,30.24,77627.12,0.1,-0.82783,0.00013,16.29408]
[1779309730576,30.24,77632.27,0.1,-0.82715,0.00013,16.33597]
[1779309731583,30.24,77637.79,0.1,-0.82642,0.00013,16.38096]
[1779309732590,30.24,77643.3,0.1,-0.82569,0.00013,16.42586]
[1779309735614,30.24,77647.71,0.1,-0.82512,0.00013,16.46121]
[1779309736618,30.24,77654.27,0.1,-0.82424,0.00013,16.51479]
[1779309742504,30.24,77656.88,0.1,-0.8239,0.00013,16.53558]
[1779309742520,30.24,77656.88,0.1,-0.8239,0.00013,16.53558]
[1779309742603,30.24,77659.96,0.1,-0.82349,0.00013,16.5604]
[1779309747299,30.24,77661.2,0.1,-0.82334,0.00013,16.57011]
[1779309749709,30.24,77664.68,0.1,-0.82289,0.00013,16.59741]
[1779309754744,30.23,77665.22,0.1,-0.82287,0.00013,16.59617]
[1779309759780,30.23,77664.16,0.1,-0.82303,0.00013,16.58621]
[1779309762801,30.23,77669.31,0.1,-0.82235,0.00013,16.62752]
[1779309767836,30.23,77669.06,0.1,-0.82241,0.00013,16.62396]
[1779309770856,30.22,77662.19,0.1,-0.82335,0.00013,16.56693]
[1779309773878,30.22,77659.39,0.1,-0.82374,0.00013,16.54341]
[1779309778912,30.22,77659.7,0.1,-0.82371,0.00013,16.54496]
[1779309783949,30.22,77660.54,0.1,-0.82362,0.00013,16.55082]
[1779309788984,30.22,77658.39,0.1,-0.82392,0.00013,16.53221]
[1779309794019,30.22,77657.69,0.1,-0.82403,0.00013,16.52554]
[1779309799055,30.21,77660.69,0.1,-0.82365,0.00013,16.54913]
[1779309804089,30.21,77660.73,0.1,-0.82366,0.00013,16.54839]
[1779309809124,30.21,77661.23,0.1,-0.82361,0.00013,16.55141]
[1779309814160,30.21,77660.43,0.1,-0.82377,0.00013,16.53942]
[1779309819194,30.2,77659.31,0.1,-0.82394,0.00013,16.52923]
[1779309824231,30.2,77658.28,0.1,-0.82409,0.00013,16.5199]
[1779309829265,30.2,77660.91,0.1,-0.82375,0.00013,16.54049]
[1779309834300,30.2,77659.97,0.1,-0.8239,0.00013,16.53182]
[1779309839336,30.2,77661.33,0.1,-0.82373,0.00013,16.54199]
[1779309845378,30.19,77661.23,0.1,-0.82376,0.00013,16.53997]
[1779309850413,30.19,77657.32,0.1,-0.82431,0.00013,16.50697]
[1779309852427,30.19,77650.14,0.1,-0.82527,0.00013,16.44785]
[1779309854441,30.19,77645.38,0.1,-0.82591,0.00013,16.4087]
[1779309859476,30.19,77645.92,0.1,-0.82584,0.00013,16.41289]
[1779309864513,30.19,77636.9,0.1,-0.82705,0.00013,16.33864]
[1779309865526,30.19,77634.88,0.1,-0.82731,0.00013,16.32212]
[1779309866533,30.19,77628.79,0.1,-0.82812,0.00013,16.27223]
[1779309871568,30.19,77624.77,0.1,-0.82869,0.00013,16.23433]
[1779309876603,30.19,77623.82,0.1,-0.82882,0.00013,16.22627]
[1779309881638,30.19,77621.76,0.1,-0.8291,0.00013,16.20914]
[1779309883653,30.19,77618.81,0.1,-0.82949,0.00013,16.18483]
[1779309888687,30.19,77617.27,0.1,-0.82969,0.00013,16.17213]
[1779309893723,30.19,77617.73,0.1,-0.82963,0.00013,16.17619]
[1779309895281,30.19,77617.73,0.1,-0.82963,0.00013,16.17619]
[1779309896532,30.19,77617.73,0.1,-0.82962,0.00013,16.17629]
[1779309896744,30.19,77618.05,0.1,-0.82958,0.00013,16.17899]
[1779309899128,30.19,77618.5,0.1,-0.82952,0.00013,16.18272]
[1779309899270,30.19,77618.5,0.1,-0.82952,0.00013,16.18272]
[1779309908828,30.19,77617.94,0.1,-0.82959,0.00013,16.17837]
[1779309913863,30.19,77618.36,0.1,-0.82953,0.00013,16.18193]
[1779309917506,30.19,77617.46,0.1,-0.82965,0.00013,16.17461]
[1779309917526,30.19,77617.46,0.1,-0.82965,0.00013,16.17461]
[1779309919081,30.19,77617.46,0.1,-0.82965,0.00013,16.17464]
[1779309919269,30.19,77617.46,0.1,-0.82965,0.00013,16.17464]
[1779309919370,30.19,77616.73,0.1,-0.82975,0.00013,16.16873]
[1779309920057,30.19,77616.73,0.1,-0.82975,0.00013,16.16873]
[1779309920270,30.19,77616.73,0.1,-0.82975,0.00013,16.16873]
[1779309920912,30.19,77611.33,0.1,-0.83045,0.00013,16.12453]
[1779309922052,30.19,77611.33,0.1,-0.83045,0.00013,16.12453]
[1779309922275,30.19,77611.33,0.1,-0.83045,0.00013,16.12453]
[1779309927522,30.19,77610.09,0.1,-0.83061,0.00013,16.11496]
[1779309927749,30.19,77610.09,0.1,-0.83061,0.00013,16.11496]
[1779309927772,30.19,77610.09,0.1,-0.83061,0.00013,16.11496]
[1779309927961,30.19,77609.43,0.1,-0.83069,0.00013,16.10981]
[1779309930982,30.19,77616.25,0.1,-0.82979,0.00013,16.16617]
[1779309931989,30.19,77621.42,0.1,-0.82914,0.00013,16.20424]
[1779309933139,30.19,77621.42,0.1,-0.82914,0.00013,16.20424]
[1779309933271,30.19,77621.42,0.1,-0.82914,0.00013,16.20424]
[1779309933722,30.19,77621.42,0.1,-0.82914,0.00013,16.20424]
[1779309933771,30.19,77621.42,0.1,-0.82914,0.00013,16.20424]
[1779309933724,30.19,77622.89,0.1,-0.82895,0.00013,16.21628]
[1779309939813,30.19,77620.81,0.1,-0.82922,0.00013,16.19908]
[1779309940026,30.19,77620.81,0.1,-0.82922,0.00013,16.19908]
[1779309945082,30.19,77619.7,0.1,-0.82937,0.00013,16.19002]
[1779309946067,30.19,77619.7,0.1,-0.82937,0.00013,16.19002]
[1779309946273,30.19,77619.7,0.1,-0.82937,0.00013,16.19002]
[1779309952131,30.19,77618.66,0.1,-0.8295,0.00013,16.18162]
[1779309954085,30.19,77618.25,0.1,-0.82956,0.00013,16.17829]
[1779309954271,30.19,77618.25,0.1,-0.82956,0.00013,16.17829]
[1779309954777,30.19,77618.25,0.1,-0.82956,0.00013,16.17829]
[1779309954813,30.19,77616.81,0.1,-0.82975,0.00013,16.16651]
[1779309955018,30.19,77616.81,0.1,-0.82975,0.00013,16.16651]
[1779309955037,30.19,77616.81,0.1,-0.82975,0.00013,16.16651]
[1779309955276,30.19,77616.81,0.1,-0.82975,0.00013,16.16651]
[1779309955374,30.19,77616.92,0.1,-0.82973,0.00013,16.16747]
[1779309961196,30.19,77614.61,0.1,-0.83003,0.00013,16.14887]
[1779309964781,30.19,77613.68,0.1,-0.83015,0.00013,16.1414]
[1779309964831,30.19,77613.68,0.1,-0.83015,0.00013,16.1414]
[1779309964216,30.19,77608.34,0.1,-0.83085,0.00013,16.09767]
[1779309966414,30.19,77607.35,0.1,-0.83097,0.00013,16.08971]
[1779309966472,30.19,77607.35,0.1,-0.83097,0.00013,16.08971]
[1779309966563,30.19,77607.26,0.1,-0.83098,0.00013,16.08914]
[1779309967098,30.19,77607.26,0.1,-0.83098,0.00013,16.08914]
[1779309971266,30.2,77613.88,0.1,-0.8301,0.00013,16.14424]
[1779309973536,30.2,77616.9,0.1,-0.8297,0.00013,16.16909]
[1779309973593,30.2,77616.9,0.1,-0.8297,0.00013,16.16909]
[1779309973771,30.2,77616.9,0.1,-0.8297,0.00013,16.16909]
[1779309974873,30.2,77619.65,0.1,-0.82934,0.00013,16.1917]
[1779309974921,30.2,77619.65,0.1,-0.82934,0.00013,16.1917]
[1779309975019,30.2,77619.65,0.1,-0.82934,0.00013,16.1917]
[1779309975294,30.2,77619.63,0.1,-0.82934,0.00013,16.19154]
[1779309977434,30.2,77619.62,0.1,-0.82934,0.00013,16.19146]
[1779309977486,30.2,77619.62,0.1,-0.82934,0.00013,16.19146]
[1779309977522,30.2,77619.62,0.1,-0.82934,0.00013,16.19146]
[1779309984356,30.2,77619.19,0.1,-0.8294,0.00013,16.18804]
[1779309989393,30.2,77622.48,0.1,-0.82896,0.00013,16.21508]
[1779309990209,30.2,77622.48,0.1,-0.82896,0.00013,16.21508]
[1779309990261,30.2,77622.48,0.1,-0.82896,0.00013,16.21508]
[1779309990275,30.2,77622.48,0.1,-0.82896,0.00013,16.21508]
[1779309991117,30.2,77623.81,0.1,-0.82879,0.00013,16.22597]
[1779309991164,30.2,77623.81,0.1,-0.82879,0.00013,16.22597]
[1779309991269,30.2,77623.81,0.1,-0.82879,0.00013,16.22597]
[1779309991407,30.2,77624.28,0.1,-0.82876,0.00013,16.2254]
[1779309992992,30.2,77624.61,0.1,-0.82872,0.00013,16.22806]
[1779309993019,30.2,77624.61,0.1,-0.82872,0.00013,16.22806]
[1779309993421,30.2,77624.85,0.1,-0.82869,0.00013,16.22999]
[1779309996442,30.2,77629.54,0.1,-0.82807,0.00013,16.26832]
[1779310000048,30.2,77632.52,0.1,-0.82768,0.00013,16.2924]
[1779310000100,30.2,77632.52,0.1,-0.82768,0.00013,16.2924]
[1779310000273,30.2,77632.52,0.1,-0.82768,0.00013,16.2924]
[1779310000994,30.2,77632.63,0.1,-0.82767,0.00013,16.29317]
[1779310001008,30.2,77632.63,0.1,-0.82767,0.00013,16.29317]
[1779310001021,30.2,77632.63,0.1,-0.82767,0.00013,16.29317]
[1779310001477,30.2,77632.77,0.1,-0.82765,0.00013,16.29418]
[1779310005812,30.19,77633.86,0.1,-0.82752,0.00013,16.3027]
[1779310005863,30.19,77633.86,0.1,-0.82752,0.00013,16.3027]
[1779310006020,30.19,77633.93,0.1,-0.82751,0.00013,16.30313]
[1779310008553,30.19,77633.9,0.1,-0.82752,0.00013,16.3026]
[1779310008770,30.19,77633.9,0.1,-0.82752,0.00013,16.3026]
[1779310014568,30.19,77633.48,0.1,-0.82759,0.00013,16.29823]
[1779310015332,30.19,77633.48,0.1,-0.82759,0.00013,16.29823]
[1779310015381,30.19,77633.48,0.1,-0.82759,0.00013,16.29823]
[1779310015526,30.19,77633.48,0.1,-0.82759,0.00013,16.29823]
[1779310016896,30.19,77633.75,0.1,-0.82756,0.00013,16.30032]
[1779310016948,30.19,77637.11,0.1,-0.82711,0.00013,16.32774]
[1779310017043,30.19,77637.11,0.1,-0.82711,0.00013,16.32774]
[1779310017590,30.19,77636.79,0.1,-0.82716,0.00013,16.32495]
[1779310022625,30.19,77642.23,0.1,-0.82645,0.00013,16.36874]
[1779310024639,30.19,77647.25,0.1,-0.82577,0.00013,16.41028]
[1779310025494,30.19,77647.25,0.1,-0.82577,0.00013,16.41028]
[1779310025503,30.19,77647.25,0.1,-0.82577,0.00013,16.41028]
[1779310025526,30.19,77647.25,0.1,-0.82577,0.00013,16.41028]
[1779310027660,30.19,77651.97,0.1,-0.82514,0.00013,16.44932]
[1779310029323,30.19,77654.03,0.1,-0.82486,0.00013,16.46628]
[1779310029364,30.19,77654.03,0.1,-0.82486,0.00013,16.46628]
[1779310029523,30.19,77654.03,0.1,-0.82486,0.00013,16.46628]
[1779310031561,30.19,77655.24,0.1,-0.8247,0.00013,16.4763]
[1779310031626,30.19,77655.24,0.1,-0.8247,0.00013,16.4763]
[1779310031768,30.19,77655.24,0.1,-0.8247,0.00013,16.4763]
[1779310031869,30.19,77656.03,0.1,-0.82459,0.00013,16.48288]
[1779310037729,30.19,77656.08,0.1,-0.82458,0.00013,16.4836]
[1779310041322,30.19,77658.15,0.1,-0.8243,0.00013,16.50079]
[1779310041373,30.19,77658.15,0.1,-0.8243,0.00013,16.50079]
[1779310041525,30.19,77658.15,0.1,-0.8243,0.00013,16.50079]
[1779310042299,30.19,77661.25,0.1,-0.82388,0.00013,16.52623]
[1779310042331,30.19,77661.25,0.1,-0.82388,0.00013,16.52623]
[1779310042518,30.19,77661.25,0.1,-0.82388,0.00013,16.52623]
[1779310042765,30.19,77662.29,0.1,-0.82374,0.00013,16.5348]
[1779310047800,30.19,77667.22,0.1,-0.82308,0.00013,16.57512]
[1779310049186,30.19,77669.01,0.1,-0.82284,0.00013,16.58973]
[1779310049229,30.19,77669.01,0.1,-0.82284,0.00013,16.58973]
[1779310049273,30.19,77669.01,0.1,-0.82284,0.00013,16.58973]
[1779310049727,30.19,77669.01,0.1,-0.82284,0.00013,16.58973]
[1779310049734,30.19,77669.01,0.1,-0.82284,0.00013,16.58973]
[1779310049774,30.19,77669.01,0.1,-0.82284,0.00013,16.58973]
[1779310049827,30.19,77669.78,0.1,-0.82273,0.00013,16.59597]
[1779310050825,30.19,77677.74,0.1,-0.82166,0.00014,16.66101]
[1779310052466,30.19,77676.28,0.1,-0.82189,0.00014,16.64459]
[1779310052471,30.19,77676.28,0.1,-0.82189,0.00014,16.64459]
[1779310052530,30.19,77676.28,0.1,-0.82189,0.00014,16.64459]
[1779310055255,30.19,77674.67,0.1,-0.82212,0.00014,16.63092]
[1779310055271,30.19,77674.67,0.1,-0.82212,0.00014,16.63092]
[1779310055860,30.19,77674.7,0.1,-0.82212,0.00014,16.63102]
[1779310059081,30.19,77671.9,0.1,-0.8225,0.00013,16.60767]
[1779310059269,30.19,77671.9,0.1,-0.8225,0.00013,16.60767]
[1779310059888,30.19,77671.45,0.1,-0.82257,0.00013,16.60384]
[1779310060895,30.19,77666.12,0.1,-0.82329,0.00013,16.5601]
[1779310061850,30.19,77666.12,0.1,-0.82329,0.00013,16.5601]
[1779310061857,30.19,77666.12,0.1,-0.82329,0.00013,16.5601]
[1779310062044,30.19,77664.88,0.1,-0.82346,0.00013,16.5498]
[1779310062888,30.19,77664.88,0.1,-0.82346,0.00013,16.5498]
[1779310062909,30.19,77659.89,0.1,-0.82413,0.00013,16.5089]
[1779310062957,30.19,77659.89,0.1,-0.82413,0.00013,16.5089]
[1779310063020,30.19,77659.89,0.1,-0.82413,0.00013,16.5089]
[1779310063916,30.19,77659.18,0.1,-0.82422,0.00013,16.50311]
[1779310068951,30.19,77658.59,0.1,-0.82431,0.00013,16.49783]
[1779310069885,30.19,77658.59,0.1,-0.82431,0.00013,16.49783]
[1779310069892,30.19,77658.59,0.1,-0.82431,0.00013,16.49783]
[1779310070019,30.19,77658.57,0.1,-0.82431,0.00013,16.49755]
[1779310076000,30.19,77658.53,0.1,-0.82433,0.00013,16.49651]
[1779310081038,30.19,77659.11,0.1,-0.82426,0.00013,16.50066]
[1779310082045,30.18,77665.03,0.1,-0.82347,0.00013,16.54902]
[1779310084046,30.18,77667.19,0.1,-0.82318,0.00013,16.56651]
[1779310084091,30.18,77667.19,0.1,-0.82318,0.00013,16.56651]
[1779310084272,30.18,77667.19,0.1,-0.82318,0.00013,16.56651]
[1779310084681,30.18,77667.19,0.1,-0.82318,0.00013,16.56651]
[1779310084731,30.18,77667.19,0.1,-0.82318,0.00013,16.56651]
[1779310084771,30.18,77667.19,0.1,-0.82318,0.00013,16.56651]
[1779310084825,30.18,77667.6,0.1,-0.82313,0.00013,16.56966]
[1779310090101,30.18,77667.36,0.1,-0.82318,0.00013,16.56644]
[1779310094129,30.18,77663.16,0.1,-0.82376,0.00013,16.53127]
[1779310095759,30.18,77663.16,0.1,-0.82376,0.00013,16.53127]
[1779310095770,30.18,77663.16,0.1,-0.82376,0.00013,16.53127]
[1779310096261,30.18,77662.68,0.1,-0.82383,0.00013,16.52718]
[1779310096271,30.18,77662.68,0.1,-0.82383,0.00013,16.52718]
[1779310096313,30.18,77662.68,0.1,-0.82383,0.00013,16.52718]
[1779310096414,30.18,77662.91,0.1,-0.8238,0.00013,16.52891]
[1779310099505,30.18,77662.91,0.1,-0.8238,0.00013,16.52891]
[1779310099519,30.18,77662.91,0.1,-0.8238,0.00013,16.52891]
[1779310099606,30.18,77662.93,0.1,-0.82381,0.00013,16.52861]
[1779310103018,30.18,77663.7,0.1,-0.82371,0.00013,16.53445]
[1779310107015,30.18,77663.61,0.1,-0.82373,0.00013,16.53324]
[1779310107085,30.18,77663.61,0.1,-0.82373,0.00013,16.53324]
[1779310107271,30.18,77663.61,0.1,-0.82373,0.00013,16.53324]
[1779310107329,30.18,77663.61,0.1,-0.82374,0.00013,16.53292]
[1779310110393,30.18,77664.49,0.1,-0.82362,0.00013,16.53981]
[1779310110408,30.18,77664.49,0.1,-0.82362,0.00013,16.53981]
[1779310110525,30.18,77664.49,0.1,-0.82362,0.00013,16.53981]
[1779310112941,30.17,77665.34,0.1,-0.82355,0.00013,16.54202]
[1779310112993,30.17,77665.34,0.1,-0.82355,0.00013,16.54202]
[1779310112967,30.17,77663.66,0.1,-0.82378,0.00013,16.52793]
[1779310113030,30.17,77663.66,0.1,-0.82378,0.00013,16.52793]
[1779310113261,30.17,77663.42,0.1,-0.82381,0.00013,16.52596]
[1779310119304,30.17,77663.62,0.1,-0.8238,0.00013,16.52668]
[1779310124339,30.17,77663.73,0.1,-0.8238,0.00013,16.5268]
[1779310129374,30.17,77664.11,0.1,-0.82376,0.00013,16.52912]
[1779310134409,30.17,77665.24,0.1,-0.82362,0.00013,16.53756]
[1779310135798,30.17,77665.24,0.1,-0.82362,0.00013,16.53756]
[1779310135850,30.17,77665.24,0.1,-0.82362,0.00013,16.53756]
[1779310136021,30.17,77665.24,0.1,-0.82362,0.00013,16.53756]
[1779310136261,30.17,77665.56,0.1,-0.82358,0.00013,16.54001]
[1779310136274,30.17,77665.56,0.1,-0.82358,0.00013,16.54001]
[1779310136536,30.17,77665.56,0.1,-0.82358,0.00013,16.54001]
[1779310136541,30.17,77665.37,0.1,-0.82361,0.00013,16.5385]
[1779310142467,30.17,77663.13,0.1,-0.8239,0.00013,16.52049]
[1779310144905,30.17,77663.1,0.1,-0.82391,0.00013,16.52031]
[1779310144957,30.17,77663.1,0.1,-0.82391,0.00013,16.52031]
[1779310145025,30.17,77663.1,0.1,-0.82391,0.00013,16.52031]
[1779310145343,30.17,77662.6,0.1,-0.82397,0.00013,16.51637]
[1779310145395,30.17,77662.6,0.1,-0.82397,0.00013,16.51637]
[1779310145523,30.17,77662.6,0.1,-0.82397,0.00013,16.51637]
[1779310145551,30.17,77662.62,0.1,-0.82397,0.00013,16.51653]
[1779310151530,30.17,77662.52,0.1,-0.82398,0.00013,16.51588]
[1779310153886,30.17,77662.52,0.1,-0.82398,0.00013,16.51588]
[1779310154019,30.17,77662.52,0.1,-0.82398,0.00013,16.51588]
[1779310153935,30.17,77662.49,0.1,-0.82398,0.00013,16.51567]
[1779310154551,30.17,77655.11,0.1,-0.82497,0.00013,16.45521]
[1779310155399,30.17,77655.11,0.1,-0.82497,0.00013,16.45521]
[1779310155450,30.17,77655.11,0.1,-0.82497,0.00013,16.45521]
[1779310155533,30.17,77655.11,0.1,-0.82497,0.00013,16.45521]
[1779310160593,30.17,77653.1,0.1,-0.82523,0.00013,16.43937]
[1779310162013,30.17,77653.1,0.1,-0.82523,0.00013,16.43937]
[1779310162025,30.17,77653.1,0.1,-0.82523,0.00013,16.43937]
[1779310162446,30.17,77651.11,0.1,-0.82549,0.00013,16.42329]
[1779310162470,30.17,77651.11,0.1,-0.82549,0.00013,16.42329]
[1779310162523,30.17,77651.11,0.1,-0.82549,0.00013,16.42329]
[1779310162607,30.17,77651.14,0.1,-0.82549,0.00013,16.42354]
[1779310164519,30.17,77652.02,0.1,-0.82537,0.00013,16.43088]
[1779310165021,30.17,77652.02,0.1,-0.82537,0.00013,16.43088]
[1779310176705,30.17,77653.15,0.1,-0.82525,0.00013,16.43613]
[1779310179049,30.17,77653.54,0.1,-0.82519,0.00013,16.43926]
[1779310179101,30.17,77654.14,0.1,-0.82512,0.00013,16.44403]
[1779310179270,30.17,77654.14,0.1,-0.82512,0.00013,16.44403]
[1779310179818,30.17,77654.14,0.1,-0.82512,0.00013,16.44403]
[1779310179869,30.17,77654.14,0.1,-0.82512,0.00013,16.44403]
[1779310180032,30.17,77654.14,0.1,-0.82512,0.00013,16.44403]
[1779310179965,30.17,77653.82,0.1,-0.82516,0.00013,16.4414]
[1779310190807,30.17,77653.91,0.1,-0.82516,0.00013,16.44128]
[1779310194039,30.17,77653.87,0.1,-0.82517,0.00013,16.44087]
[1779310194091,30.17,77653.87,0.1,-0.82517,0.00013,16.44087]
[1779310194270,30.17,77653.87,0.1,-0.82517,0.00013,16.44087]
[1779310194634,30.17,77653.87,0.1,-0.82517,0.00013,16.44087]
[1779310194675,30.17,77653.87,0.1,-0.82517,0.00013,16.44087]
[1779310194773,30.17,77653.87,0.1,-0.82517,0.00013,16.44087]
[1779310194790,30.17,77653.87,0.1,-0.82517,0.00013,16.44063]
[1779310199871,30.17,77654.07,0.1,-0.82515,0.00013,16.44184]
[1779310202495,30.17,77654.07,0.1,-0.82515,0.00013,16.44184]
[1779310202502,30.17,77654.07,0.1,-0.82515,0.00013,16.44184]
[1779310202522,30.17,77654.07,0.1,-0.82515,0.00013,16.44184]
[1779310202947,30.17,77654.07,0.1,-0.82515,0.00013,16.44184]
[1779310202999,30.17,77654.07,0.1,-0.82515,0.00013,16.44184]
[1779310203023,30.17,77654.07,0.1,-0.82515,0.00013,16.44184]
[1779310203046,30.17,77653.84,0.1,-0.82519,0.00013,16.43961]
[1779310204206,30.17,77654.1,0.1,-0.82516,0.00013,16.44174]
[1779310204269,30.17,77654.1,0.1,-0.82516,0.00013,16.44174]
[1779310204906,30.17,77654.53,0.1,-0.8251,0.00013,16.44518]
[1779310205346,30.17,77654.53,0.1,-0.8251,0.00013,16.44518]
[1779310208937,30.17,77646.37,0.1,-0.8262,0.00013,16.3779]
[1779310209751,30.17,77646.37,0.1,-0.8262,0.00013,16.3779]
[1779310209772,30.17,77646.37,0.1,-0.8262,0.00013,16.3779]
[1779310209784,30.17,77646.37,0.1,-0.8262,0.00013,16.3779]
[1779310209944,30.17,77641.31,0.1,-0.82687,0.00013,16.3363]
[1779310210374,30.17,77641.31,0.1,-0.82687,0.00013,16.3363]
[1779310210772,30.17,77641.31,0.1,-0.82687,0.00013,16.3363]
[1779310210783,30.17,77641.31,0.1,-0.82687,0.00013,16.3363]
[1779310211022,30.17,77641.31,0.1,-0.82687,0.00013,16.3363]
[1779310211080,30.17,77641.95,0.1,-0.82678,0.00013,16.3416]
[1779310216993,30.16,77641.6,0.1,-0.82685,0.00013,16.33783]
[1779310230088,30.16,77641.44,0.1,-0.8269,0.00013,16.33433]
[1779310231647,30.16,77641.37,0.1,-0.82695,0.00013,16.32904]
[1779310231702,30.16,77641.37,0.1,-0.82695,0.00013,16.32904]
[1779310232020,30.16,77641.37,0.1,-0.82695,0.00013,16.32904]
[1779310232916,30.16,77641.43,0.1,-0.82695,0.00013,16.32938]
[1779310233007,30.16,77641.43,0.1,-0.82695,0.00013,16.32938]
[1779310233030,30.16,77641.43,0.1,-0.82695,0.00013,16.32938]
[1779310233109,30.16,77644.56,0.1,-0.82653,0.00013,16.35506]
[1779310233701,30.16,77644.56,0.1,-0.82653,0.00013,16.35506]
[1779310233769,30.16,77644.56,0.1,-0.82653,0.00013,16.35506]
[1779310234116,30.16,77648.91,0.1,-0.82595,0.00013,16.39084]
[1779310237137,30.16,77648.1,0.1,-0.82606,0.00013,16.38424]
[1779310241427,30.16,77646.77,0.1,-0.82623,0.00013,16.37339]
[1779310241479,30.16,77646.77,0.1,-0.82623,0.00013,16.37339]
[1779310241524,30.16,77646.77,0.1,-0.82623,0.00013,16.37339]
[1779310242040,30.16,77645.44,0.1,-0.82641,0.00013,16.3625]
[1779310247207,30.16,77646.86,0.1,-0.82622,0.00013,16.37427]
[1779310248869,30.16,77646.86,0.1,-0.82622,0.00013,16.37427]
[1779310248922,30.16,77646.86,0.1,-0.82622,0.00013,16.37427]
[1779310249023,30.16,77646.86,0.1,-0.82622,0.00013,16.37427]
[1779310249121,30.16,77646.68,0.1,-0.82624,0.00013,16.37282]
[1779310252951,30.16,77646.69,0.1,-0.82624,0.00013,16.37291]
[1779310255020,30.16,77646.67,0.1,-0.82624,0.00013,16.37276]
[1779310255121,30.16,77646.67,0.1,-0.82624,0.00013,16.37277]
[1779310257998,30.16,77651.99,0.1,-0.82553,0.00013,16.41639]
[1779310260942,30.16,77651.67,0.1,-0.82558,0.00013,16.41366]
[1779310260993,30.16,77651.67,0.1,-0.82558,0.00013,16.41366]
[1779310261020,30.16,77651.67,0.1,-0.82558,0.00013,16.41366]
[1779310261119,30.16,77651.66,0.1,-0.82558,0.00013,16.41352]
[1779310264212,30.16,77653.7,0.1,-0.82531,0.00013,16.43007]
[1779310264266,30.16,77653.7,0.1,-0.82531,0.00013,16.43007]
[1779310264270,30.16,77653.7,0.1,-0.82531,0.00013,16.43007]
[1779310264327,30.16,77657.91,0.1,-0.82475,0.00013,16.46451]
[1779310269362,30.16,77660.55,0.1,-0.82441,0.00013,16.48544]
[1779310270583,30.16,77660.55,0.1,-0.82441,0.00013,16.48544]
[1779310271018,30.16,77660.55,0.1,-0.82441,0.00013,16.48544]
[1779310271090,30.16,77661.14,0.1,-0.82433,0.00013,16.49013]
[1779310276411,30.15,77659.96,0.1,-0.8245,0.00013,16.47961]
[1779310281446,30.15,77659.66,0.1,-0.82455,0.00013,16.47651]
[1779310286481,30.15,77660.0,0.1,-0.82452,0.00013,16.47868]
[1779310288495,30.15,77667.77,0.1,-0.82348,0.00013,16.54214]
[1779310290509,30.15,77675.97,0.1,-0.82238,0.00014,16.60898]
[1779310291893,30.15,77675.97,0.1,-0.82238,0.00014,16.60898]
[1779310291944,30.15,77675.97,0.1,-0.82238,0.00014,16.60898]
[1779310292022,30.15,77675.97,0.1,-0.82238,0.00014,16.60898]
[1779310292113,30.15,77676.43,0.1,-0.82235,0.00014,16.6081]
[1779310297558,30.15,77677.63,0.1,-0.8222,0.00014,16.6171]
[1779310302593,30.15,77677.29,0.1,-0.82226,0.00014,16.61392]
[1779310304260,30.15,77678.39,0.1,-0.82211,0.00014,16.62286]
[1779310304268,30.15,77678.39,0.1,-0.82211,0.00014,16.62286]
[1779310304606,30.15,77679.24,0.1,-0.822,0.00014,16.62975]
[1779310306147,30.15,77679.24,0.1,-0.822,0.00014,16.62975]
[1779310306454,30.15,77679.76,0.1,-0.82193,0.00014,16.63392]
[1779310306621,30.15,77681.96,0.1,-0.82163,0.00014,16.65184]
[1779310308634,30.15,77685.07,0.1,-0.82121,0.00014,16.67706]
[1779310313670,30.15,77685.27,0.1,-0.8212,0.00014,16.67792]
[1779310319053,30.14,77684.79,0.1,-0.82127,0.00014,16.67335]
[1779310319073,30.14,77684.79,0.1,-0.82127,0.00014,16.67335]
[1779310319155,30.14,77684.48,0.1,-0.82132,0.00014,16.67066]
[1779310319268,30.14,77684.48,0.1,-0.82132,0.00014,16.67066]
[1779310324747,30.14,77684.68,0.1,-0.82131,0.00014,16.67135]
[1779310331212,30.14,77682.75,0.1,-0.82158,0.00014,16.65492]
[1779310336831,30.14,77681.91,0.1,-0.82172,0.00014,16.64671]
[1779310342873,30.14,77681.93,0.1,-0.82173,0.00014,16.64587]
[1779310348916,30.13,77682.43,0.1,-0.82168,0.00014,16.64897]
[1779310353951,30.13,77682.94,0.1,-0.82166,0.00014,16.64798]
[1779310359993,30.13,77682.23,0.1,-0.82177,0.00014,16.64131]
[1779310365073,30.13,77680.77,0.1,-0.82198,0.00014,16.62869]
[1779310365786,30.13,77680.77,0.1,-0.82198,0.00014,16.62869]
[1779310365901,30.13,77680.77,0.1,-0.82198,0.00014,16.62869]
[1779310366051,30.13,77657.08,0.1,-0.82517,0.00013,16.43424]
[1779310367058,30.13,77653.48,0.1,-0.82565,0.00013,16.40483]
[1779310368599,30.13,77652.91,0.1,-0.82573,0.00013,16.39993]
[1779310369168,30.13,77652.91,0.1,-0.82573,0.00013,16.39993]
[1779310373416,30.13,77653.86,0.1,-0.82563,0.00013,16.40665]
[1779310373519,30.13,77653.86,0.1,-0.82563,0.00013,16.40665]
[1779310374108,30.13,77644.82,0.1,-0.82684,0.00013,16.33214]
[1779310377129,30.12,77644.43,0.1,-0.8269,0.00013,16.32846]
[1779310378851,30.12,77645.13,0.1,-0.82681,0.00013,16.3341]
[1779310378903,30.12,77645.13,0.1,-0.82681,0.00013,16.3341]
[1779310379035,30.12,77645.13,0.1,-0.82681,0.00013,16.3341]
[1779310381157,30.12,77650.48,0.1,-0.8261,0.00013,16.37764]
[1779310382293,30.12,77650.48,0.1,-0.8261,0.00013,16.37764]
[1779310382346,30.12,77650.48,0.1,-0.8261,0.00013,16.37764]
[1779310382520,30.12,77650.48,0.1,-0.8261,0.00013,16.37764]
[1779310384480,30.12,77654.5,0.1,-0.82557,0.00013,16.41027]
[1779310384521,30.12,77654.5,0.1,-0.82557,0.00013,16.41027]
[1779310384649,30.12,77654.5,0.1,-0.82557,0.00013,16.41027]
[1779310385187,30.12,77659.13,0.1,-0.82495,0.00013,16.44826]
[1779310385367,30.12,77659.13,0.1,-0.82495,0.00013,16.44826]
[1779310385524,30.12,77659.13,0.1,-0.82495,0.00013,16.44826]
[1779310387316,30.12,77660.23,0.1,-0.8248,0.00013,16.45724]
[1779310387385,30.12,77660.23,0.1,-0.8248,0.00013,16.45724]
[1779310387520,30.12,77660.23,0.1,-0.8248,0.00013,16.45724]
[1779310388208,30.12,77659.99,0.1,-0.82484,0.00013,16.45508]
[1779310389824,30.12,77660.22,0.1,-0.82481,0.00013,16.45686]
[1779310389876,30.12,77660.22,0.1,-0.82481,0.00013,16.45686]
[1779310390025,30.12,77660.22,0.1,-0.82481,0.00013,16.45686]
[1779310392237,30.12,77655.42,0.1,-0.82546,0.00013,16.41715]
[1779310394114,30.12,77653.43,0.1,-0.82572,0.00013,16.40072]
[1779310394166,30.12,77653.43,0.1,-0.82572,0.00013,16.40072]
[1779310394278,30.12,77653.43,0.1,-0.82572,0.00013,16.40072]
[1779310395413,30.12,77651.94,0.1,-0.82592,0.00013,16.38841]
[1779310395528,30.12,77651.94,0.1,-0.82592,0.00013,16.38841]
[1779310395768,30.12,77651.94,0.1,-0.82592,0.00013,16.38841]
[1779310396264,30.12,77651.97,0.1,-0.82592,0.00013,16.38864]
[1779310400317,30.12,77648.97,0.1,-0.82632,0.00013,16.36394]
[1779310400377,30.12,77647.72,0.1,-0.8265,0.00013,16.35325]
[1779310400521,30.12,77647.72,0.1,-0.8265,0.00013,16.35325]
[1779310402123,30.12,77645.34,0.1,-0.82682,0.00013,16.33352]
[1779310402175,30.12,77645.34,0.1,-0.82682,0.00013,16.33352]
[1779310402268,30.12,77645.34,0.1,-0.82682,0.00013,16.33352]
[1779310402306,30.12,77645.64,0.1,-0.82678,0.00013,16.33584]
[1779310403093,30.12,77645.64,0.1,-0.82678,0.00013,16.33584]
[1779310403143,30.12,77645.64,0.1,-0.82678,0.00013,16.33584]
[1779310403268,30.12,77645.64,0.1,-0.82678,0.00013,16.33584]
[1779310408348,30.12,77638.98,0.1,-0.82768,0.00013,16.28014]
[1779310410926,30.12,77636.61,0.1,-0.828,0.00013,16.26054]
[1779310410978,30.12,77636.61,0.1,-0.828,0.00013,16.26054]
[1779310411023,30.12,77636.61,0.1,-0.828,0.00013,16.26054]
[1779310412376,30.12,77640.44,0.1,-0.82753,0.00013,16.28738]
[1779310413341,30.12,77640.44,0.1,-0.82753,0.00013,16.28738]
[1779310413393,30.12,77640.44,0.1,-0.82753,0.00013,16.28738]
[1779310413524,30.12,77640.44,0.1,-0.82753,0.00013,16.28738]
[1779310414194,30.12,77640.44,0.1,-0.82753,0.00013,16.28738]
[1779310414246,30.12,77640.44,0.1,-0.82753,0.00013,16.28738]
[1779310414268,30.12,77640.44,0.1,-0.82753,0.00013,16.28738]
[1779310414255,30.12,77641.94,0.1,-0.82733,0.00013,16.2996]
[1779310419424,30.12,77642.53,0.1,-0.82726,0.00013,16.30382]
[1779310421240,30.12,77642.53,0.1,-0.82726,0.00013,16.30382]
[1779310421273,30.12,77642.53,0.1,-0.82726,0.00013,16.30382]
[1779310421337,30.12,77642.53,0.1,-0.82726,0.00013,16.30382]
[1779310421389,30.11,77641.85,0.1,-0.82736,0.00013,16.29805]
[1779310421522,30.11,77641.85,0.1,-0.82736,0.00013,16.29805]
[1779310422247,30.11,77641.85,0.1,-0.82736,0.00013,16.29805]
[1779310422268,30.11,77641.85,0.1,-0.82736,0.00013,16.29805]
[1779310422446,30.11,77641.39,0.1,-0.82742,0.00013,16.29419]
[1779310425472,30.11,77641.44,0.1,-0.82741,0.00013,16.29446]
[1779310425523,30.11,77641.44,0.1,-0.82741,0.00013,16.29446]
[1779310429224,30.11,77641.81,0.1,-0.82737,0.00013,16.2973]
[1779310429270,30.11,77641.81,0.1,-0.82737,0.00013,16.2973]
[1779310429276,30.11,77641.81,0.1,-0.82737,0.00013,16.2973]
[1779310430139,30.11,77641.95,0.1,-0.82735,0.00013,16.29839]
[1779310430191,30.11,77641.95,0.1,-0.82735,0.00013,16.29839]
[1779310430268,30.11,77641.95,0.1,-0.82735,0.00013,16.29839]
[1779310430240,30.11,77642.57,0.1,-0.82727,0.00013,16.30343]
[1779310435452,30.11,77642.36,0.1,-0.8273,0.00013,16.30134]
[1779310435503,30.11,77642.36,0.1,-0.8273,0.00013,16.30134]
[1779310435522,30.11,77642.36,0.1,-0.8273,0.00013,16.30134]
[1779310435996,30.11,77642.36,0.1,-0.8273,0.00013,16.30134]
[1779310436022,30.11,77642.36,0.1,-0.8273,0.00013,16.30134]
[1779310436042,30.11,77642.36,0.1,-0.8273,0.00013,16.30134]
[1779310436072,30.11,77643.61,0.1,-0.82714,0.00013,16.31157]
[1779310438006,30.11,77643.56,0.1,-0.82714,0.00013,16.3111]
[1779310438021,30.11,77643.56,0.1,-0.82714,0.00013,16.3111]
[1779310438106,30.11,77643.61,0.1,-0.82714,0.00013,16.31145]
[1779310441953,30.11,77643.69,0.1,-0.82713,0.00013,16.31192]
[1779310442004,30.11,77643.69,0.1,-0.82713,0.00013,16.31192]
[1779310442024,30.11,77643.69,0.1,-0.82713,0.00013,16.31192]
[1779310442048,30.11,77638.36,0.1,-0.82784,0.00013,16.26804]
[1779310442633,30.11,77638.36,0.1,-0.82784,0.00013,16.26804]
[1779310442736,30.11,77638.36,0.1,-0.82784,0.00013,16.26804]
[1779310442769,30.11,77638.36,0.1,-0.82784,0.00013,16.26804]
[1779310442837,30.11,77637.8,0.1,-0.82792,0.00013,16.26342]
[1779310445143,30.11,77636.67,0.1,-0.82807,0.00013,16.25412]
[1779310445191,30.11,77636.67,0.1,-0.82807,0.00013,16.25412]
[1779310445269,30.11,77636.67,0.1,-0.82807,0.00013,16.25412]
[1779310448659,30.11,77635.11,0.1,-0.82827,0.00013,16.24128]
[1779310448711,30.11,77635.11,0.1,-0.82827,0.00013,16.24128]
[1779310448775,30.11,77635.11,0.1,-0.82827,0.00013,16.24128]
[1779310449338,30.11,77635.11,0.1,-0.82827,0.00013,16.24128]
[1779310449388,30.11,77631.5,0.1,-0.82875,0.00013,16.2116]
[1779310449520,30.11,77631.5,0.1,-0.82875,0.00013,16.2116]
[1779310449635,30.11,77632.86,0.1,-0.82857,0.00013,16.22283]
[1779310453801,30.11,77635.93,0.1,-0.82816,0.00013,16.24815]
[1779310453852,30.11,77635.93,0.1,-0.82816,0.00013,16.24815]
[1779310454021,30.11,77635.93,0.1,-0.82816,0.00013,16.24815]
[1779310456745,30.11,77634.91,0.1,-0.8283,0.00013,16.23975]
[1779310456772,30.11,77634.91,0.1,-0.8283,0.00013,16.23975]
[1779310456791,30.11,77634.91,0.1,-0.8283,0.00013,16.23975]
[1779310456845,30.11,77634.22,0.1,-0.82839,0.00013,16.23407]
[1779310458747,30.11,77634.06,0.1,-0.82841,0.00013,16.23275]
[1779310458769,30.11,77634.06,0.1,-0.82841,0.00013,16.23275]
[1779310458848,30.11,77633.11,0.1,-0.82854,0.00013,16.22494]
[1779310460932,30.11,77633.25,0.1,-0.82852,0.00013,16.22609]
[1779310461025,30.11,77633.25,0.1,-0.82852,0.00013,16.22609]
[1779310466754,30.11,77634.05,0.1,-0.82842,0.00013,16.23232]
[1779310469883,30.11,77632.69,0.1,-0.82861,0.00013,16.22064]
[1779310469891,30.11,77632.69,0.1,-0.82861,0.00013,16.22064]
[1779310470024,30.11,77632.69,0.1,-0.82861,0.00013,16.22064]
[1779310470378,30.11,77632.69,0.1,-0.82861,0.00013,16.22064]
[1779310470503,30.11,77631.78,0.1,-0.82873,0.00013,16.21292]
[1779310470522,30.11,77631.78,0.1,-0.82873,0.00013,16.21292]
[1779310470787,30.11,77631.46,0.1,-0.82878,0.00013,16.21008]
[1779310475822,30.11,77632.13,0.1,-0.82874,0.00013,16.2102]
[1779310480857,30.11,77631.12,0.1,-0.82889,0.00013,16.20105]
[1779310481497,30.11,77631.12,0.1,-0.82889,0.00013,16.20105]
[1779310481522,30.11,77631.12,0.1,-0.82889,0.00013,16.20105]
[1779310481941,30.11,77631.12,0.1,-0.82889,0.00013,16.20105]
[1779310482055,30.11,77631.12,0.1,-0.82889,0.00013,16.20105]
[1779310482066,30.11,77631.12,0.1,-0.82889,0.00013,16.20105]
[1779310482270,30.11,77631.12,0.1,-0.82889,0.00013,16.20105]
[1779310482370,30.11,77630.78,0.1,-0.82893,0.00013,16.19811]
[1779310487915,30.1,77631.9,0.1,-0.8288,0.00013,16.20651]
[1779310492950,30.1,77632.3,0.1,-0.82875,0.00013,16.20938]
[1779310494835,30.1,77633.19,0.1,-0.82864,0.00013,16.21673]
[1779310494886,30.1,77633.19,0.1,-0.82864,0.00013,16.21673]
[1779310495028,30.1,77633.19,0.1,-0.82864,0.00013,16.21673]
[1779310495457,30.1,77632.58,0.1,-0.82872,0.00013,16.21172]
[1779310495508,30.1,77632.58,0.1,-0.82872,0.00013,16.21172]
[1779310495525,30.1,77632.58,0.1,-0.82872,0.00013,16.21172]
[1779310495972,30.1,77632.67,0.1,-0.82871,0.00013,16.21232]
[1779310502012,30.1,77632.49,0.1,-0.82874,0.00013,16.21006]
[1779310507057,30.1,77632.42,0.1,-0.82877,0.00013,16.20857]
[1779310508793,30.1,77631.98,0.1,-0.82883,0.00013,16.20476]
[1779310508841,30.1,77631.98,0.1,-0.82883,0.00013,16.20476]
[1779310509020,30.1,77631.98,0.1,-0.82883,0.00013,16.20476]
[1779310509387,30.1,77631.98,0.1,-0.82883,0.00013,16.20476]
[1779310509400,30.1,77631.98,0.1,-0.82883,0.00013,16.20476]
[1779310509526,30.1,77632.82,0.1,-0.82872,0.00013,16.21148]
[1779310510078,30.1,77631.89,0.1,-0.82885,0.00013,16.20363]
[1779310511908,30.1,77631.05,0.1,-0.82896,0.00013,16.19653]
[1779310513270,30.1,77630.91,0.1,-0.82898,0.00013,16.19519]
[1779310518341,30.1,77632.67,0.1,-0.82877,0.00013,16.20868]
[1779310518390,30.1,77632.67,0.1,-0.82877,0.00013,16.20868]
[1779310518440,30.1,77636.6,0.1,-0.82825,0.00013,16.24081]
[1779310518522,30.1,77636.6,0.1,-0.82825,0.00013,16.24081]
[1779310519055,30.1,77636.6,0.1,-0.82825,0.00013,16.24081]
[1779310519107,30.1,77636.6,0.1,-0.82825,0.00013,16.24081]
[1779310519271,30.1,77636.6,0.1,-0.82825,0.00013,16.24081]
[1779310519317,30.09,77640.03,0.1,-0.8278,0.00013,16.26877]
[1779310524399,30.09,77641.08,0.1,-0.82768,0.00013,16.27623]
[1779310524403,30.09,77641.08,0.1,-0.82768,0.00013,16.27623]
[1779310524519,30.09,77641.46,0.1,-0.82764,0.00013,16.27873]
[1779310530218,30.09,77643.71,0.1,-0.82736,0.00013,16.29605]
[1779310532371,30.09,77644.95,0.1,-0.82723,0.00013,16.30171]
[1779310532421,30.09,77644.95,0.1,-0.82723,0.00013,16.30171]
[1779310532523,30.09,77645.7,0.1,-0.82713,0.00013,16.30796]
[1779310533177,30.09,77645.7,0.1,-0.82713,0.00013,16.30796]
[1779310533228,30.09,77645.7,0.1,-0.82713,0.00013,16.30796]
[1779310533273,30.09,77645.7,0.1,-0.82713,0.00013,16.30796]
[1779310533330,30.09,77644.63,0.1,-0.82727,0.00013,16.29922]
[1779310539281,30.09,77644.78,0.1,-0.82724,0.00013,16.30096]
[1779310545323,30.09,77644.8,0.1,-0.82725,0.00013,16.30029]
[1779310552368,30.09,77644.37,0.1,-0.82732,0.00013,16.29606]
[1779310552417,30.09,77644.37,0.1,-0.82732,0.00013,16.29606]
[1779310552519,30.09,77644.69,0.1,-0.82729,0.00013,16.29819]
[1779310553181,30.09,77644.69,0.1,-0.82729,0.00013,16.29819]
[1779310553232,30.09,77644.69,0.1,-0.82729,0.00013,16.29819]
[1779310553271,30.09,77644.69,0.1,-0.82729,0.00013,16.29819]
[1779310553378,30.09,77644.42,0.1,-0.82732,0.00013,16.29587]
[1779310558414,30.08,77645.87,0.1,-0.82715,0.00013,16.30642]
[1779310563449,30.08,77645.07,0.1,-0.82728,0.00013,16.29855]
[1779310564520,30.08,77644.58,0.1,-0.82735,0.00013,16.29427]
[1779310564571,30.08,77644.58,0.1,-0.82735,0.00013,16.29427]
[1779310564772,30.08,77644.58,0.1,-0.82735,0.00013,16.29427]
[1779310565333,30.08,77644.58,0.1,-0.82735,0.00013,16.29427]
[1779310565463,30.08,77645.23,0.1,-0.82727,0.00013,16.29938]
[1779310565522,30.08,77645.23,0.1,-0.82727,0.00013,16.29938]
[1779310566056,30.08,77645.23,0.1,-0.82727,0.00013,16.29938]
[1779310566271,30.08,77645.23,0.1,-0.82727,0.00013,16.29938]
[1779310572039,30.08,77643.33,0.1,-0.82754,0.00013,16.28241]
[1779310572051,30.08,77643.33,0.1,-0.82754,0.00013,16.28241]
[1779310572269,30.08,77643.33,0.1,-0.82754,0.00013,16.28241]
[1779310572600,30.08,77643.09,0.1,-0.82758,0.00013,16.28021]
[1779310572648,30.08,77643.09,0.1,-0.82758,0.00013,16.28021]
[1779310572772,30.08,77643.09,0.1,-0.82758,0.00013,16.28021]
[1779310572872,30.08,77643.77,0.1,-0.82749,0.00013,16.28559]
[1779310578553,30.07,77645.99,0.1,-0.82722,0.00013,16.30243]
[1779310580489,30.07,77645.99,0.1,-0.82722,0.00013,16.30243]
[1779310580522,30.07,77645.77,0.1,-0.82725,0.00013,16.30036]
[1779310581222,30.07,77645.77,0.1,-0.82725,0.00013,16.30036]
[1779310581505,30.07,77645.77,0.1,-0.82725,0.00013,16.30036]
[1779310581529,30.07,77647.61,0.1,-0.82701,0.00013,16.31525]
[1779310581550,30.07,77647.61,0.1,-0.82701,0.00013,16.31525]
[1779310582281,30.07,77647.61,0.1,-0.82701,0.00013,16.31525]
[1779310582327,30.07,77647.96,0.1,-0.82697,0.00013,16.31786]
[1779310582524,30.07,77647.96,0.1,-0.82697,0.00013,16.31786]
[1779310583170,30.07,77647.96,0.1,-0.82697,0.00013,16.31786]
[1779310584180,30.07,77649.62,0.1,-0.82675,0.00013,16.33125]
[1779310584232,30.07,77649.62,0.1,-0.82675,0.00013,16.33125]
[1779310585019,30.07,77652.13,0.1,-0.82642,0.00013,16.3518]
[1779310588624,30.07,77660.23,0.1,-0.82534,0.00013,16.41793]
[1779310590509,30.07,77660.23,0.1,-0.82534,0.00013,16.41793]
[1779310590520,30.07,77660.23,0.1,-0.82534,0.00013,16.41793]
[1779310590511,30.07,77661.64,0.1,-0.82515,0.00013,16.42954]
[1779310590561,30.07,77661.64,0.1,-0.82515,0.00013,16.42954]
[1779310594693,30.07,77664.19,0.1,-0.82485,0.00013,16.44603]
[1779310594769,30.07,77664.19,0.1,-0.82485,0.00013,16.44603]
[1779310594870,30.07,77664.5,0.1,-0.82481,0.00013,16.44855]
[1779310600708,30.07,77664.7,0.1,-0.82478,0.00013,16.44996]
[1779310606501,30.07,77664.85,0.1,-0.82477,0.00013,16.45104]
[1779310606521,30.07,77664.85,0.1,-0.82477,0.00013,16.45104]
[1779310606506,30.07,77665.18,0.1,-0.82472,0.00013,16.45366]
[1779310606749,30.07,77664.97,0.1,-0.82475,0.00013,16.45194]
[1779310608779,30.07,77664.98,0.1,-0.82475,0.00013,16.45198]
[1779310609270,30.07,77664.98,0.1,-0.82475,0.00013,16.45198]
[1779310609368,30.07,77665.3,0.1,-0.82471,0.00013,16.45457]
[1779310614806,30.07,77663.23,0.1,-0.82499,0.00013,16.43728]
[1779310616179,30.07,77663.23,0.1,-0.82499,0.00013,16.43728]
[1779310616230,30.07,77663.23,0.1,-0.82499,0.00013,16.43728]
[1779310616272,30.07,77663.23,0.1,-0.82499,0.00013,16.43728]
[1779310616280,30.07,77662.45,0.1,-0.8251,0.00013,16.43084]
[1779310622862,30.07,77664.56,0.1,-0.82482,0.00013,16.4476]
[1779310625203,30.07,77664.48,0.1,-0.82484,0.00013,16.44667]
[1779310625255,30.07,77664.48,0.1,-0.82484,0.00013,16.44667]
[1779310625272,30.07,77664.48,0.1,-0.82484,0.00013,16.44667]
[1779310625356,30.06,77665.44,0.1,-0.82471,0.00013,16.45429]
[1779310625608,30.06,77665.44,0.1,-0.82471,0.00013,16.45429]
[1779310627269,30.06,77664.88,0.1,-0.82479,0.00013,16.44941]
[1779310627370,30.06,77665.03,0.1,-0.82478,0.00013,16.45036]
[1779310633939,30.06,77665.25,0.1,-0.82478,0.00013,16.45026]
[1779310641342,30.06,77663.68,0.1,-0.82499,0.00013,16.43717]
[1779310641523,30.06,77663.68,0.1,-0.82499,0.00013,16.43717]
[1779310641565,30.06,77662.12,0.1,-0.82522,0.00013,16.42345]
[1779310643296,30.06,77659.38,0.1,-0.82559,0.00013,16.4009]
[1779310644234,30.06,77658.89,0.1,-0.82566,0.00013,16.39669]
[1779310644272,30.06,77658.94,0.1,-0.82565,0.00013,16.39693]
[1779310645016,30.06,77649.94,0.1,-0.82686,0.00013,16.32267]
[1779310646023,30.06,77647.88,0.1,-0.82714,0.00013,16.30563]
[1779310647362,30.06,77647.88,0.1,-0.82714,0.00013,16.30563]
[1779310647526,30.06,77647.88,0.1,-0.82714,0.00013,16.30563]
[1779310647464,30.06,77649.46,0.1,-0.82693,0.00013,16.31858]
[1779310648037,30.06,77649.9,0.1,-0.82687,0.00013,16.32212]
[1779310651025,30.06,77651.65,0.1,-0.82664,0.00013,16.33634]
[1779310651059,30.06,77656.85,0.1,-0.82598,0.00013,16.37463]
[1779310652065,30.06,77660.13,0.1,-0.82554,0.00013,16.40146]
[1779310653272,30.06,77660.13,0.1,-0.82554,0.00013,16.40146]
[1779310653372,30.05,77662.45,0.1,-0.82523,0.00013,16.42036]
[1779310658108,30.05,77668.37,0.1,-0.82445,0.00013,16.46815]
[1779310658788,30.05,77668.37,0.1,-0.82445,0.00013,16.46815]
[1779310658840,30.05,77668.37,0.1,-0.82445,0.00013,16.46815]
[1779310659022,30.05,77668.37,0.1,-0.82445,0.00013,16.46815]
[1779310659116,30.05,77671.0,0.1,-0.8241,0.00013,16.48974]
[1779310664150,30.05,77668.51,0.1,-0.82444,0.00013,16.46886]
[1779310665810,30.05,77667.77,0.1,-0.82454,0.00013,16.46273]
[1779310665859,30.05,77667.77,0.1,-0.82454,0.00013,16.46273]
[1779310666020,30.05,77667.77,0.1,-0.82454,0.00013,16.46273]
[1779310666164,30.05,77668.0,0.1,-0.82451,0.00013,16.46458]
[1779310671069,30.05,77665.91,0.1,-0.82479,0.00013,16.44726]
[1779310671121,30.05,77665.91,0.1,-0.82479,0.00013,16.44726]
[1779310671199,30.05,77664.64,0.1,-0.82496,0.00013,16.4368]
[1779310673268,30.05,77665.02,0.1,-0.82491,0.00013,16.43993]
[1779310679110,30.05,77664.93,0.1,-0.82494,0.00013,16.43804]
[1779310679270,30.05,77664.93,0.1,-0.82494,0.00013,16.43804]
[1779310679371,30.05,77665.52,0.1,-0.82487,0.00013,16.44266]
[1779310685297,30.05,77664.89,0.1,-0.82498,0.00013,16.43607]
[1779310690332,30.04,77665.88,0.1,-0.82486,0.00013,16.44298]
[1779310695367,30.04,77665.4,0.1,-0.82495,0.00013,16.43781]
[1779310700401,30.04,77658.96,0.1,-0.82584,0.00013,16.3836]
[1779310705438,30.04,77658.6,0.1,-0.8259,0.00013,16.37973]
[1779310710472,30.03,77659.5,0.1,-0.82579,0.00013,16.3862]
[1779310715508,30.03,77659.72,0.1,-0.82582,0.00013,16.38258]
[1779310720543,30.03,77660.5,0.1,-0.82573,0.00013,16.38793]
[1779310725582,30.03,77660.83,0.1,-0.8257,0.00013,16.38953]
[1779310729610,30.03,77663.9,0.1,-0.82531,0.00013,16.4139]
[1779310731628,30.03,77668.38,0.1,-0.82471,0.00013,16.45028]
[1779310733641,30.03,77664.85,0.1,-0.82519,0.00013,16.42111]
[1779310734648,30.02,77662.15,0.1,-0.82556,0.00013,16.39857]
[1779310739683,30.02,77663.98,0.1,-0.82534,0.00013,16.41221]
[1779310743277,30.02,77665.99,0.1,-0.82507,0.00013,16.42825]
[1779310743372,30.02,77665.99,0.1,-0.82508,0.00013,16.42797]
[1779310748746,30.02,77665.77,0.1,-0.82514,0.00013,16.42454]
[1779310753780,30.01,77664.19,0.1,-0.82537,0.00013,16.41023]
[1779310757809,30.01,77661.37,0.1,-0.82576,0.00013,16.38604]
[1779310763850,30.01,77661.15,0.1,-0.82582,0.00013,16.38293]
[1779310768887,30.01,77660.72,0.1,-0.82589,0.00013,16.37831]
[1779310772915,30.01,77657.8,0.1,-0.82633,0.00013,16.34901]
[1779310776729,30.0,77654.35,0.1,-0.8268,0.00013,16.32003]
[1779310777237,30.0,77654.35,0.1,-0.8268,0.00013,16.32003]
[1779310777331,30.0,77652.87,0.1,-0.827,0.00013,16.30768]
[1779310780971,30.0,77655.82,0.1,-0.82662,0.00013,16.33152]
[1779310786561,30.0,77655.41,0.1,-0.82668,0.00013,16.32752]
[1779310792047,30.0,77656.04,0.1,-0.82662,0.00013,16.33168]
[1779310797083,30.0,77655.46,0.1,-0.82671,0.00013,16.32616]
[1779310800056,30.0,77656.16,0.1,-0.82662,0.00013,16.33165]
[1779310800672,30.0,77647.52,0.1,-0.82777,0.00013,16.26022]
[1779310802119,30.0,77639.4,0.1,-0.82886,0.00013,16.19304]
[1779310807153,30.0,77640.11,0.1,-0.82877,0.00013,16.19873]
[1779310810123,30.0,77641.2,0.1,-0.82862,0.00013,16.2076]
[1779310813269,30.0,77641.78,0.1,-0.82855,0.00013,16.2122]
[1779310813370,30.0,77641.83,0.1,-0.82854,0.00013,16.21255]
[1779310824280,30.0,77641.67,0.1,-0.82857,0.00013,16.2109]
[1779310829315,30.0,77639.65,0.1,-0.82884,0.00013,16.19416]
[1779310833342,30.0,77633.25,0.1,-0.82973,0.00013,16.13693]
[1779310835271,30.0,77633.29,0.1,-0.82972,0.00013,16.13714]
[1779310835357,30.0,77633.3,0.1,-0.82972,0.00013,16.1373]
[1779310840391,30.0,77633.13,0.1,-0.82974,0.00013,16.13631]
[1779310845427,30.0,77633.01,0.1,-0.82976,0.00013,16.13493]
[1779310850461,30.0,77632.6,0.1,-0.82981,0.00013,16.13173]
[1779310856504,30.0,77628.68,0.1,-0.83032,0.00013,16.0999]
[1779310861540,30.0,77629.0,0.1,-0.83027,0.00013,16.10309]
[1779310866574,30.0,77628.91,0.1,-0.83027,0.00013,16.10297]
[1779310870057,30.0,77629.01,0.1,-0.83025,0.00013,16.10414]
[1779310870298,30.0,77629.01,0.1,-0.83025,0.00013,16.10414]
[1779310870388,30.0,77629.01,0.1,-0.83025,0.00013,16.10449]
[1779310878658,30.0,77629.01,0.1,-0.83025,0.00013,16.1043]
[1779310884700,30.0,77626.5,0.1,-0.83058,0.00013,16.08365]
[1779310887517,30.0,77626.5,0.1,-0.83058,0.00013,16.08365]
[1779310887563,30.0,77626.5,0.1,-0.83058,0.00013,16.08365]
[1779310887768,30.0,77626.5,0.1,-0.83058,0.00013,16.08365]
[1779310887721,30.0,77626.62,0.1,-0.83056,0.00013,16.08477]
[1779310893786,30.0,77622.3,0.1,-0.83116,0.00013,16.04512]
[1779310895805,30.0,77616.76,0.1,-0.83189,0.00013,15.9996]
[1779310896623,30.0,77616.76,0.1,-0.83189,0.00013,15.9996]
[1779310896787,30.0,77616.76,0.1,-0.83189,0.00013,15.9996]
[1779310896808,30.0,77592.37,0.1,-0.83507,0.00013,15.79828]
[1779310897404,30.0,77592.37,0.1,-0.83507,0.00013,15.79828]
[1779310897813,30.0,77602.93,0.1,-0.8337,0.00013,15.8855]
[1779310898821,30.0,77603.83,0.1,-0.83357,0.00013,15.89338]
[1779310899827,30.0,77603.86,0.1,-0.83356,0.00013,15.89412]
[1779310900190,30.0,77603.86,0.1,-0.83356,0.00013,15.89412]
[1779310902483,30.0,77601.19,0.1,-0.8339,0.00013,15.87245]
[1779310902526,30.0,77601.19,0.1,-0.8339,0.00013,15.87245]
[1779310902770,30.0,77601.19,0.1,-0.8339,0.00013,15.87245]
[1779310902849,30.01,77600.54,0.1,-0.83398,0.00013,15.86728]
[1779310908895,30.01,77596.6,0.1,-0.83448,0.00013,15.8355]
[1779310909902,30.01,77586.64,0.1,-0.83578,0.00013,15.75311]
[1779310910909,30.01,77586.77,0.1,-0.83576,0.00013,15.7542]
[1779310915944,30.01,77587.03,0.1,-0.83573,0.00013,15.75639]
[1779310917913,30.01,77587.05,0.1,-0.83572,0.00013,15.75655]
[1779310917965,30.01,77587.05,0.1,-0.83572,0.00013,15.75655]
[1779310918023,30.01,77587.05,0.1,-0.83572,0.00013,15.75655]
[1779310919972,30.01,77598.9,0.1,-0.83418,0.00013,15.85465]
[1779310920958,30.01,77598.9,0.1,-0.83418,0.00013,15.85465]
[1779310921022,30.01,77598.9,0.1,-0.83418,0.00013,15.85465]
[1779310921057,30.01,77598.9,0.1,-0.83418,0.00013,15.85465]
[1779310921816,30.01,77598.9,0.1,-0.83418,0.00013,15.85465]
[1779310921821,30.01,77598.9,0.1,-0.83418,0.00013,15.85465]
[1779310921869,30.01,77599.54,0.1,-0.8341,0.00013,15.86013]
[1779310922017,30.01,77599.54,0.1,-0.8341,0.00013,15.86013]
[1779310922021,30.01,77599.54,0.1,-0.8341,0.00013,15.86013]
[1779310922281,30.01,77599.54,0.1,-0.8341,0.00013,15.86013]
[1779310922993,30.01,77607.3,0.1,-0.83308,0.00013,15.92431]
[1779310924537,30.01,77607.3,0.1,-0.83308,0.00013,15.92431]
[1779310924589,30.01,77607.3,0.1,-0.83308,0.00013,15.92431]
[1779310924772,30.01,77607.3,0.1,-0.83308,0.00013,15.92431]
[1779310931048,30.01,77609.87,0.1,-0.83275,0.00013,15.94543]
[1779310936084,30.01,77610.04,0.1,-0.83272,0.00013,15.9467]
[1779310936996,30.01,77610.04,0.1,-0.83272,0.00013,15.9467]
[1779310937022,30.01,77610.04,0.1,-0.83272,0.00013,15.9467]
[1779310937044,30.01,77610.04,0.1,-0.83272,0.00013,15.9467]
[1779310938523,30.01,77610.04,0.1,-0.83273,0.00013,15.94667]
[1779310938558,30.01,77610.04,0.1,-0.83273,0.00013,15.94667]
[1779310938769,30.01,77610.04,0.1,-0.83273,0.00013,15.94667]
[1779310938870,30.01,77609.91,0.1,-0.83274,0.00013,15.94554]
[1779310939912,30.01,77610.16,0.1,-0.83271,0.00013,15.9476]
[1779310940031,30.01,77610.16,0.1,-0.83271,0.00013,15.9476]
[1779310942126,30.01,77618.25,0.1,-0.83165,0.00013,16.0142]
[1779310943640,30.01,77618.25,0.1,-0.83165,0.00013,16.0142]
[1779310943679,30.01,77618.25,0.1,-0.83165,0.00013,16.0142]
[1779310943784,30.01,77618.25,0.1,-0.83165,0.00013,16.0142]
[1779310949175,30.0,77619.62,0.1,-0.83149,0.00013,16.02463]
[1779310950643,30.0,77619.62,0.1,-0.83149,0.00013,16.02463]
[1779310950651,30.0,77619.62,0.1,-0.83149,0.00013,16.02463]
[1779310950774,30.0,77619.62,0.1,-0.83149,0.00013,16.02463]
[1779310950959,30.0,77621.41,0.1,-0.83125,0.00013,16.03928]
[1779310950965,30.0,77621.41,0.1,-0.83125,0.00013,16.03928]
[1779310951018,30.0,77621.41,0.1,-0.83125,0.00013,16.03928]
[1779310951060,30.0,77621.41,0.1,-0.83129,0.00013,16.03473]
[1779310956224,30.0,77627.82,0.1,-0.83045,0.00013,16.08702]
[1779310959622,30.0,77630.06,0.1,-0.83016,0.00013,16.10517]
[1779310959674,30.0,77630.06,0.1,-0.83016,0.00013,16.10517]
[1779310959774,30.0,77630.06,0.1,-0.83016,0.00013,16.10517]
[1779310960698,30.0,77630.24,0.1,-0.83014,0.00013,16.10646]
[1779310960749,30.0,77630.24,0.1,-0.83014,0.00013,16.10646]
[1779310960769,30.0,77630.24,0.1,-0.83014,0.00013,16.10646]
[1779310960785,30.0,77630.24,0.1,-0.83015,0.00013,16.10627]
[1779310966293,30.0,77627.06,0.1,-0.83058,0.00013,16.07893]
[1779310967996,30.0,77627.06,0.1,-0.83058,0.00013,16.07893]
[1779310968025,30.0,77627.06,0.1,-0.83058,0.00013,16.07893]
[1779310968048,30.0,77627.06,0.1,-0.83058,0.00013,16.07893]
[1779310968727,30.0,77627.06,0.1,-0.83058,0.00013,16.07893]
[1779310968772,30.0,77627.06,0.1,-0.83058,0.00013,16.07893]
[1779310968779,30.0,77627.06,0.1,-0.83058,0.00013,16.07893]
[1779310968880,30.0,77626.97,0.1,-0.8306,0.00013,16.07774]
[1779310970225,30.0,77627.26,0.1,-0.83056,0.00013,16.08013]
[1779310970275,30.0,77627.26,0.1,-0.83056,0.00013,16.08013]
[1779310970322,30.0,77627.47,0.1,-0.83054,0.00013,16.08171]
[1779310975357,30.0,77627.62,0.1,-0.83053,0.00013,16.08222]
[1779310977426,30.0,77627.62,0.1,-0.83053,0.00013,16.08222]
[1779310977488,30.0,77627.62,0.1,-0.83053,0.00013,16.08222]
[1779310977524,30.0,77627.62,0.1,-0.83053,0.00013,16.08222]
[1779310983413,29.99,77629.14,0.1,-0.83035,0.00013,16.09368]
[1779310986859,29.99,77629.13,0.1,-0.83035,0.00013,16.09334]
[1779310986908,29.99,77629.13,0.1,-0.83035,0.00013,16.09334]
[1779310987025,29.99,77629.27,0.1,-0.83034,0.00013,16.09438]
[1779310987529,29.99,77629.27,0.1,-0.83034,0.00013,16.09438]
[1779310987578,29.99,77629.27,0.1,-0.83034,0.00013,16.09438]
[1779310987769,29.99,77629.27,0.1,-0.83034,0.00013,16.09438]
[1779310987870,29.99,77629.31,0.1,-0.83033,0.00013,16.09459]
[1779310990523,29.99,77629.31,0.1,-0.83033,0.00013,16.09459]
[1779310990779,29.99,77629.31,0.1,-0.83033,0.00013,16.09459]
[1779310993890,29.99,77633.91,0.1,-0.82973,0.00013,16.1321]
[1779310993942,29.99,77633.91,0.1,-0.82973,0.00013,16.1321]
[1779310994021,29.99,77634.37,0.1,-0.82968,0.00013,16.13557]
[1779310994116,29.99,77634.37,0.1,-0.82968,0.00013,16.13557]
[1779310994121,29.99,77634.37,0.1,-0.82968,0.00013,16.13557]
[1779310994276,29.99,77634.37,0.1,-0.82968,0.00013,16.13557]
[1779310994490,29.99,77634.49,0.1,-0.82966,0.00013,16.1364]
[1779310999525,29.99,77634.14,0.1,-0.82972,0.00013,16.13268]
[1779311004560,29.99,77639.37,0.1,-0.82904,0.00013,16.17501]
[1779311006524,29.99,77639.49,0.1,-0.82903,0.00013,16.17576]
[1779311006573,29.99,77639.49,0.1,-0.82903,0.00013,16.17576]
[1779311006769,29.99,77639.49,0.1,-0.82903,0.00013,16.17576]
[1779311008286,29.99,77639.79,0.1,-0.82899,0.00013,16.17809]
[1779311008337,29.99,77639.79,0.1,-0.82899,0.00013,16.17809]
[1779311008525,29.99,77639.79,0.1,-0.82899,0.00013,16.17809]
[1779311008588,29.99,77639.67,0.1,-0.82901,0.00013,16.17702]
[1779311013623,29.99,77639.14,0.1,-0.82912,0.00013,16.16781]
[1779311018657,29.99,77639.21,0.1,-0.82912,0.00013,16.16786]
[1779311023692,29.98,77638.5,0.1,-0.82923,0.00013,16.16137]
[1779311028728,29.98,77639.47,0.1,-0.82911,0.00013,16.16869]
[1779311036784,29.98,77639.58,0.1,-0.82912,0.00013,16.16827]
[1779311041973,29.98,77639.92,0.1,-0.82908,0.00013,16.17035]
[1779311042024,29.98,77639.2,0.1,-0.82918,0.00013,16.16421]
[1779311042418,29.98,77639.2,0.1,-0.82918,0.00013,16.16421]
[1779311042470,29.98,77639.2,0.1,-0.82918,0.00013,16.16421]
[1779311042524,29.98,77639.2,0.1,-0.82918,0.00013,16.16421]
[1779311042825,29.98,77639.18,0.1,-0.82919,0.00013,16.16386]
[1779311044270,29.98,77639.45,0.1,-0.82916,0.00013,16.16591]
[1779311049874,29.97,77641.56,0.1,-0.8289,0.00013,16.18216]
[1779311052346,29.97,77641.41,0.1,-0.82892,0.00013,16.1805]
[1779311052398,29.97,77641.41,0.1,-0.82892,0.00013,16.1805]
[1779311052525,29.97,77641.41,0.1,-0.82892,0.00013,16.1805]
[1779311052700,29.97,77641.41,0.1,-0.82892,0.00013,16.1805]
[1779311052752,29.97,77641.41,0.1,-0.82892,0.00013,16.1805]
[1779311052776,29.97,77641.41,0.1,-0.82892,0.00013,16.1805]
[1779311052896,29.97,77641.03,0.1,-0.82898,0.00013,16.17716]
[1779311057932,29.97,77640.83,0.1,-0.82902,0.00013,16.17454]
[1779311059499,29.97,77640.72,0.1,-0.82904,0.00013,16.17348]
[1779311059518,29.97,77640.72,0.1,-0.82904,0.00013,16.17348]
[1779311063698,29.97,77641.4,0.1,-0.82896,0.00013,16.17837]
[1779311063775,29.97,77641.4,0.1,-0.82896,0.00013,16.17837]
[1779311063782,29.97,77641.4,0.1,-0.82896,0.00013,16.17837]
[1779311064018,29.97,77641.4,0.1,-0.82896,0.00013,16.17837]
[1779311063973,29.97,77641.34,0.1,-0.82897,0.00013,16.17748]
[1779311068770,29.97,77641.32,0.1,-0.82899,0.00013,16.17654]
[1779311069009,29.97,77647.45,0.1,-0.82817,0.00013,16.22706]
[1779311070279,29.97,77649.13,0.1,-0.82795,0.00013,16.24074]
[1779311071023,29.97,77653.34,0.1,-0.82742,0.00013,16.27113]
[1779311072054,29.97,77664.46,0.1,-0.82593,0.00013,16.36293]
[1779311073038,29.97,77670.9,0.1,-0.82506,0.00014,16.41594]
[1779311079079,29.96,77671.55,0.1,-0.825,0.00014,16.42015]
[1779311080990,29.96,77671.55,0.1,-0.825,0.00014,16.42015]
[1779311081025,29.96,77671.55,0.1,-0.825,0.00014,16.42015]
[1779311081385,29.96,77671.55,0.1,-0.825,0.00014,16.41995]
[1779311081438,29.96,77671.55,0.1,-0.825,0.00014,16.41995]
[1779311081523,29.96,77671.55,0.1,-0.825,0.00014,16.41995]
[1779311081583,29.96,77671.92,0.1,-0.82495,0.00014,16.42281]
[1779311087619,29.96,77673.83,0.1,-0.8247,0.00014,16.43795]
[1779311088277,29.96,77673.74,0.1,-0.82473,0.00014,16.43654]
[1779311089151,29.96,77664.42,0.1,-0.82599,0.00013,16.35921]
[1779311092164,29.96,77663.47,0.1,-0.82612,0.00013,16.35117]
[1779311092216,29.96,77663.47,0.1,-0.82612,0.00013,16.35117]
[1779311092284,29.96,77663.47,0.1,-0.82612,0.00013,16.35117]
[1779311092345,29.96,77663.47,0.1,-0.82612,0.00013,16.35117]
[1779311092396,29.96,77663.47,0.1,-0.82612,0.00013,16.35117]
[1779311092525,29.96,77663.47,0.1,-0.82612,0.00013,16.35117]
[1779311092622,29.96,77664.34,0.1,-0.82601,0.00013,16.35826]
[1779311096200,29.96,77668.74,0.1,-0.82542,0.00013,16.39417]
[1779311101254,29.96,77668.6,0.1,-0.82545,0.00013,16.39235]
[1779311101276,29.96,77668.6,0.1,-0.82545,0.00013,16.39235]
[1779311101387,29.96,77668.6,0.1,-0.82545,0.00013,16.39235]
[1779311101435,29.96,77668.6,0.1,-0.82545,0.00013,16.39235]
[1779311101529,29.96,77668.6,0.1,-0.82545,0.00013,16.39235]
[1779311101621,29.96,77666.78,0.1,-0.8257,0.00013,16.37717]
[1779311102788,29.96,77666.78,0.1,-0.8257,0.00013,16.37717]
[1779311102833,29.96,77722.21,0.1,-0.81813,0.00014,16.83383]
[1779311103249,29.94,77711.01,0.1,-0.81981,0.00014,16.73433]
[1779311104255,29.94,77709.31,0.1,-0.82005,0.00014,16.7195]
[1779311109291,29.93,77712.88,0.1,-0.81963,0.00014,16.74512]
[1779311110298,29.93,77722.73,0.1,-0.81828,0.00014,16.82573]
[1779311112312,29.93,77668.03,0.1,-0.82577,0.00013,16.37332]
[1779311113319,29.93,77667.95,0.1,-0.82578,0.00013,16.37264]
[1779311118354,29.93,77670.42,0.1,-0.82545,0.00013,16.39297]
[1779311119198,29.93,77670.42,0.1,-0.82545,0.00013,16.39297]
[1779311119250,29.93,77670.42,0.1,-0.82545,0.00013,16.39297]
[1779311119274,29.93,77670.42,0.1,-0.82545,0.00013,16.39297]
[1779311119319,29.93,77670.42,0.1,-0.82545,0.00013,16.39297]
[1779311119371,29.93,77670.42,0.1,-0.82545,0.00013,16.39297]
[1779311119525,29.93,77670.42,0.1,-0.82545,0.00013,16.39297]
[1779311119625,29.93,77671.64,0.1,-0.82528,0.00014,16.40299]
[1779311125553,29.93,77673.54,0.1,-0.82503,0.00014,16.41835]
[1779311125602,29.93,77673.54,0.1,-0.82503,0.00014,16.41835]
[1779311125607,29.93,77673.54,0.1,-0.82503,0.00014,16.41835]
[1779311125774,29.93,77673.54,0.1,-0.82503,0.00014,16.41835]
[1779311125807,29.93,77673.57,0.1,-0.82503,0.00014,16.41853]
[1779311132020,29.93,77673.75,0.1,-0.82501,0.00014,16.41972]
[1779311132027,29.93,77673.75,0.1,-0.82501,0.00014,16.41972]
[1779311132072,29.93,77673.75,0.1,-0.82501,0.00014,16.41972]
[1779311132273,29.93,77673.79,0.1,-0.82504,0.00014,16.4155]
[1779311132451,29.93,77673.78,0.1,-0.82505,0.00014,16.41534]
[1779311137717,29.93,77673.16,0.1,-0.82513,0.00014,16.41001]
[1779311138274,29.93,77672.73,0.1,-0.82519,0.00014,16.40632]
[1779311141218,29.93,77671.7,0.1,-0.82534,0.00014,16.39763]
[1779311141269,29.93,77671.7,0.1,-0.82534,0.00014,16.39763]
[1779311141277,29.93,77671.7,0.1,-0.82534,0.00014,16.39763]
[1779311141516,29.92,77671.67,0.1,-0.82534,0.00014,16.39733]
[1779311142523,29.92,77683.32,0.1,-0.82376,0.00014,16.4935]
[1779311143490,29.92,77683.32,0.1,-0.82376,0.00014,16.4935]
[1779311143524,29.92,77683.32,0.1,-0.82376,0.00014,16.4935]
[1779311143643,29.92,77683.08,0.1,-0.8238,0.00014,16.49134]
[1779311144274,29.92,77683.08,0.1,-0.8238,0.00014,16.49134]
[1779311144536,29.92,77683.54,0.1,-0.82374,0.00014,16.49497]
[1779311149572,29.92,77683.59,0.1,-0.82375,0.00014,16.49455]
[1779311150596,29.92,77683.59,0.1,-0.82375,0.00014,16.49455]
[1779311150647,29.92,77683.59,0.1,-0.82375,0.00014,16.49455]
[1779311150648,29.92,77683.59,0.1,-0.82375,0.00014,16.49455]
[1779311150699,29.92,77683.59,0.1,-0.82375,0.00014,16.49455]
[1779311150772,29.92,77683.59,0.1,-0.82375,0.00014,16.49455]
[1779311150867,29.92,77683.59,0.1,-0.82375,0.00014,16.49439]
[1779311156786,29.92,77683.36,0.1,-0.82379,0.00014,16.49171]
[1779311157930,29.92,77681.6,0.1,-0.82403,0.00014,16.47703]
[1779311157982,29.92,77681.6,0.1,-0.82403,0.00014,16.47703]
[1779311158026,29.92,77681.6,0.1,-0.82403,0.00014,16.47703]
[1779311158110,29.92,77681.6,0.1,-0.82403,0.00014,16.47703]
[1779311158065,29.92,77679.04,0.1,-0.82438,0.00014,16.45575]
[1779311158275,29.92,77679.04,0.1,-0.82438,0.00014,16.45575]
[1779311158326,29.92,77679.04,0.1,-0.82438,0.00014,16.45575]
[1779311158525,29.92,77679.04,0.1,-0.82438,0.00014,16.45575]
[1779311163670,29.92,77681.86,0.1,-0.82401,0.00014,16.47831]
[1779311172733,29.92,77680.5,0.1,-0.82422,0.00014,16.46594]
[1779311173980,29.92,77680.5,0.1,-0.82422,0.00014,16.46594]
[1779311173989,29.92,77680.5,0.1,-0.82422,0.00014,16.46594]
[1779311174020,29.92,77680.5,0.1,-0.82422,0.00014,16.46594]
[1779311174120,29.92,77678.03,0.1,-0.82456,0.00014,16.44534]
[1779311175249,29.92,77676.26,0.1,-0.8248,0.00014,16.43072]
[1779311176118,29.92,77676.26,0.1,-0.8248,0.00014,16.43072]
[1779311176120,29.92,77668.94,0.1,-0.82579,0.00013,16.37017]
[1779311176285,29.92,77668.94,0.1,-0.82579,0.00013,16.37017]
[1779311176761,29.92,77666.42,0.1,-0.82613,0.00013,16.34933]
[1779311177768,29.92,77662.68,0.1,-0.82663,0.00013,16.31845]
[1779311179944,29.92,77662.7,0.1,-0.82662,0.00013,16.31869]
[1779311179996,29.92,77662.7,0.1,-0.82662,0.00013,16.31869]
[1779311179999,29.92,77662.7,0.1,-0.82662,0.00013,16.31869]
[1779311180025,29.92,77662.7,0.1,-0.82662,0.00013,16.31869]
[1779311180091,29.92,77660.47,0.1,-0.82693,0.00013,16.30009]
[1779311181102,29.92,77660.47,0.1,-0.82693,0.00013,16.30009]
[1779311182270,29.92,77660.22,0.1,-0.82697,0.00013,16.29774]
[1779311187837,29.91,77660.27,0.1,-0.82696,0.00013,16.2978]
[1779311192873,29.91,77660.43,0.1,-0.82698,0.00013,16.29485]
[1779311195897,29.91,77663.78,0.1,-0.82653,0.00013,16.32241]
[1779311197911,29.91,77667.24,0.1,-0.82607,0.00013,16.35061]
[1779311199148,29.91,77667.24,0.1,-0.82607,0.00013,16.35061]
[1779311199195,29.91,77668.41,0.1,-0.82591,0.00013,16.36005]
[1779311199202,29.91,77668.41,0.1,-0.82591,0.00013,16.36005]
[1779311199272,29.91,77668.41,0.1,-0.82591,0.00013,16.36005]
[1779311199895,29.91,77668.41,0.1,-0.82591,0.00013,16.36005]
[1779311199925,29.91,77668.59,0.1,-0.82589,0.00013,16.36147]
[1779311204960,29.91,77669.77,0.1,-0.82574,0.00013,16.37086]
[1779311209082,29.91,77669.93,0.1,-0.82572,0.00013,16.37192]
[1779311209090,29.91,77669.93,0.1,-0.82572,0.00013,16.37192]
[1779311209132,29.91,77669.93,0.1,-0.82572,0.00013,16.37192]
[1779311209124,29.91,77669.92,0.1,-0.82573,0.00013,16.37165]
[1779311209275,29.91,77669.92,0.1,-0.82573,0.00013,16.37165]
[1779311209996,29.91,77669.96,0.1,-0.82572,0.00013,16.37199]
[1779311212878,29.91,77672.15,0.1,-0.82543,0.00014,16.38991]
[1779311212930,29.91,77672.15,0.1,-0.82543,0.00014,16.38991]
[1779311213022,29.91,77672.15,0.1,-0.82543,0.00014,16.38991]
[1779311218052,29.91,77674.1,0.1,-0.82518,0.00014,16.40526]
[1779311230137,29.91,77674.12,0.1,-0.8252,0.00014,16.40384]
[1779311230847,29.91,77674.12,0.1,-0.8252,0.00014,16.40384]
[1779311230898,29.91,77674.12,0.1,-0.8252,0.00014,16.40384]
[1779311230932,29.91,77674.12,0.1,-0.8252,0.00014,16.40384]
[1779311231019,29.91,77674.12,0.1,-0.8252,0.00014,16.40384]
[1779311231028,29.91,77674.12,0.1,-0.8252,0.00014,16.40371]
[1779311233765,29.91,77674.12,0.1,-0.8252,0.00014,16.40359]
[1779311237974,29.9,77675.89,0.1,-0.82498,0.00014,16.41743]
[1779311238025,29.9,77675.89,0.1,-0.82498,0.00014,16.41743]
[1779311238036,29.9,77675.89,0.1,-0.82498,0.00014,16.41743]
[1779311238192,29.9,77675.89,0.1,-0.82498,0.00014,16.41728]
[1779311238274,29.9,77675.89,0.1,-0.82498,0.00014,16.41728]
[1779311239200,29.9,77676.16,0.1,-0.82495,0.00014,16.41937]
[1779311240761,29.9,77676.75,0.1,-0.82487,0.00014,16.4241]
[1779311251284,29.9,77678.44,0.1,-0.82471,0.00014,16.43191]
[1779311256319,29.9,77679.18,0.1,-0.82462,0.00014,16.43725]
[1779311257328,29.9,77675.74,0.1,-0.82509,0.00014,16.40864]
[1779311263368,29.9,77674.43,0.1,-0.82528,0.00014,16.39712]
[1779311268407,29.89,77676.04,0.1,-0.82507,0.00014,16.40983]
[1779311273442,29.89,77675.52,0.1,-0.82515,0.00014,16.40494]
[1779311278477,29.89,77675.84,0.1,-0.82511,0.00014,16.40702]
[1779311283512,29.89,77675.14,0.1,-0.82522,0.00014,16.40065]
[1779311288547,29.89,77675.32,0.1,-0.8252,0.00014,16.40158]
[1779311290561,29.89,77672.36,0.1,-0.82561,0.00014,16.37687]
[1779311292574,29.89,77668.04,0.1,-0.82619,0.00013,16.34099]
[1779311297609,29.89,77668.77,0.1,-0.8261,0.00013,16.34682]
[1779311302645,29.89,77668.6,0.1,-0.82613,0.00013,16.34515]
[1779311307680,29.89,77670.04,0.1,-0.82594,0.00013,16.35674]
[1779311312715,29.89,77669.44,0.1,-0.82606,0.00013,16.347]
[1779311317750,29.89,77669.95,0.1,-0.826,0.00013,16.35088]
[1779311322785,29.89,77669.57,0.1,-0.82605,0.00013,16.3474]
[1779311327820,29.89,77670.22,0.1,-0.82597,0.00014,16.35246]
[1779311332855,29.88,77670.27,0.1,-0.82597,0.00014,16.35254]
[1779311337891,29.88,77670.51,0.1,-0.82594,0.00014,16.3542]
[1779311342926,29.88,77675.9,0.1,-0.82522,0.00014,16.39849]
[1779311347961,29.88,77676.5,0.1,-0.82515,0.00014,16.40285]
[1779311352996,29.88,77677.41,0.1,-0.82503,0.00014,16.40983]
[1779311361052,29.88,77677.49,0.1,-0.82504,0.00014,16.40966]
[1779311364073,29.88,77680.76,0.1,-0.8246,0.00014,16.43641]
[1779311369108,29.88,77680.51,0.1,-0.82464,0.00014,16.43372]
[1779311374142,29.88,77680.96,0.1,-0.82463,0.00014,16.43247]
[1779311379178,29.87,77680.98,0.1,-0.82463,0.00014,16.43207]
[1779311384213,29.87,77684.11,0.1,-0.82422,0.00014,16.45742]
[1779311390020,29.87,77683.96,0.1,-0.82425,0.00014,16.45564]
[1779311395290,29.87,77683.85,0.1,-0.82428,0.00014,16.45383]
[1779311400325,29.87,77683.18,0.1,-0.82438,0.00014,16.4476]
[1779311405360,29.87,77682.85,0.1,-0.82443,0.00014,16.44439]
[1779311410396,29.87,77683.48,0.1,-0.82435,0.00014,16.44929]
[1779311415431,29.87,77683.47,0.1,-0.82436,0.00014,16.44896]
[1779311420466,29.87,77680.98,0.1,-0.8247,0.00014,16.42817]
[1779311425501,29.87,77681.79,0.1,-0.82459,0.00014,16.43475]
[1779311430536,29.87,77681.46,0.1,-0.82464,0.00014,16.43187]
[1779311436577,29.87,77681.07,0.1,-0.82473,0.00014,16.42409]
[1779311441613,29.87,77681.76,0.1,-0.82464,0.00014,16.42969]
[1779311449669,29.87,77681.94,0.1,-0.82462,0.00014,16.43091]
[1779311454704,29.87,77681.65,0.1,-0.82466,0.00014,16.42835]
[1779311460746,29.86,77681.69,0.1,-0.82466,0.00014,16.42849]
[1779311465783,29.86,77681.72,0.1,-0.82466,0.00014,16.42859]
[1779311470817,29.86,77681.59,0.1,-0.82468,0.00014,16.42737]
[1779311482902,29.86,77681.62,0.1,-0.82468,0.00014,16.4273]
[1779311490957,29.86,77681.62,0.1,-0.82468,0.00014,16.42711]
[1779311495994,29.86,77681.76,0.1,-0.8247,0.00014,16.42376]
[1779311501028,29.86,77682.72,0.1,-0.82457,0.00014,16.43158]
[1779311506062,29.86,77681.68,0.1,-0.82471,0.00014,16.42286]
[1779311511097,29.86,77681.88,0.1,-0.82469,0.00014,16.42442]
[1779311516133,29.86,77681.15,0.1,-0.82479,0.00014,16.4183]
[1779311521168,29.86,77681.4,0.1,-0.82475,0.00014,16.42033]
[1779311526203,29.86,77684.42,0.1,-0.82434,0.00014,16.44529]
[1779311531238,29.86,77684.8,0.1,-0.8243,0.00014,16.44822]
[1779311536273,29.86,77679.4,0.1,-0.82503,0.00014,16.40333]
[1779311541309,29.86,77682.62,0.1,-0.82459,0.00014,16.43012]
[1779311546344,29.86,77688.63,0.1,-0.82378,0.00014,16.47979]
[1779311548358,29.86,77693.06,0.1,-0.82317,0.00014,16.51633]
[1779311551379,29.86,77699.8,0.1,-0.82229,0.00014,16.56773]
[1779311555974,29.86,77697.48,0.1,-0.8226,0.00014,16.54866]
[1779311559435,29.86,77692.78,0.1,-0.82324,0.00014,16.50992]
[1779311564470,29.86,77691.08,0.1,-0.82348,0.00014,16.49526]
[1779311569505,29.86,77691.21,0.1,-0.82348,0.00014,16.49573]
[1779311572525,29.86,77694.12,0.1,-0.82309,0.00014,16.51952]
[1779311574540,29.86,77698.81,0.1,-0.82245,0.00014,16.55804]
[1779311579575,29.86,77699.65,0.1,-0.82235,0.00014,16.56428]
[1779311582596,29.86,77702.43,0.1,-0.82196,0.00014,16.58759]
[1779311587631,29.86,77705.07,0.1,-0.82159,0.00014,16.61001]
[1779311592666,29.86,77705.42,0.1,-0.82153,0.00014,16.61355]
[1779311596694,29.86,77698.62,0.1,-0.82245,0.00014,16.55797]
[1779311605761,29.87,77697.75,0.1,-0.82253,0.00014,16.55273]
[1779311610796,29.87,77698.18,0.1,-0.82246,0.00014,16.5575]
[1779311617845,29.87,77698.23,0.1,-0.82245,0.00014,16.55523]
[1779311622879,29.87,77698.45,0.1,-0.8224,0.00014,16.55832]
[1779311627915,29.88,77700.96,0.1,-0.82204,0.00014,16.58029]
[1779311631943,29.88,77703.9,0.1,-0.82162,0.00014,16.60545]
[1779311636978,29.88,77703.2,0.1,-0.8217,0.00014,16.60054]
[1779311642019,29.88,77700.75,0.1,-0.82202,0.00014,16.58125]
[1779311645042,29.88,77696.68,0.1,-0.82257,0.00014,16.54806]
[1779311646049,29.88,77692.8,0.1,-0.8231,0.00014,16.51607]
[1779311651084,29.88,77692.84,0.1,-0.8231,0.00014,16.51582]
[1779311657126,29.88,77692.98,0.1,-0.82309,0.00014,16.51659]
[1779311666188,29.88,77693.08,0.1,-0.82306,0.00014,16.51862]
[1779311671224,29.89,77693.18,0.1,-0.82306,0.00014,16.51627]
[1779311676260,29.89,77693.65,0.1,-0.82297,0.00014,16.52139]
[1779311682302,29.89,77693.62,0.1,-0.82297,0.00014,16.52152]
[1779311688344,29.89,77693.47,0.1,-0.82298,0.00014,16.52072]
[1779311693379,29.89,77693.41,0.1,-0.82298,0.00014,16.52059]
[1779311698414,29.89,77693.52,0.1,-0.82296,0.00014,16.52186]
[1779311703449,29.89,77692.39,0.1,-0.82311,0.00014,16.51291]
[1779311709491,29.89,77696.88,0.1,-0.82249,0.00014,16.55047]
[1779311714526,29.89,77698.17,0.1,-0.82231,0.00014,16.56126]
[1779311719561,29.89,77698.63,0.1,-0.82225,0.00014,16.565]
[1779311724596,29.89,77699.92,0.1,-0.82208,0.00014,16.57543]
[1779311729631,29.89,77696.16,0.1,-0.8226,0.00014,16.54408]
[1779311734666,29.89,77695.39,0.1,-0.82274,0.00014,16.53325]
[1779311736680,29.89,77692.32,0.1,-0.82316,0.00014,16.50789]
[1779311743729,29.89,77691.86,0.1,-0.82322,0.00014,16.5042]
[1779311748764,29.89,77692.04,0.1,-0.82319,0.00014,16.50592]
[1779311753799,29.89,77691.18,0.1,-0.8233,0.00014,16.49912]
[1779311759841,29.89,77690.73,0.1,-0.82335,0.00014,16.49586]
[1779311764876,29.9,77690.75,0.1,-0.82335,0.00014,16.49642]
[1779311765884,29.9,77684.23,0.1,-0.82423,0.00014,16.44244]
[1779311767897,29.9,77677.05,0.1,-0.82521,0.00014,16.38303]
[1779311772932,29.9,77676.45,0.1,-0.82529,0.00014,16.37837]
[1779311777967,29.9,77676.01,0.1,-0.82534,0.00014,16.37497]
[1779311783002,29.9,77674.53,0.1,-0.82554,0.00014,16.36298]
[1779311784557,29.9,77674.53,0.1,-0.82554,0.00014,16.36298]
[1779311790051,29.9,77674.78,0.1,-0.8255,0.00014,16.3654]
[1779311795086,29.9,77672.87,0.1,-0.82579,0.00014,16.3454]
[1779311800121,29.9,77671.83,0.1,-0.82592,0.00014,16.33708]
[1779311805155,29.9,77669.61,0.1,-0.82622,0.00013,16.31908]
[1779311810190,29.9,77669.89,0.1,-0.82617,0.00014,16.32172]
[1779311815510,29.9,77669.06,0.1,-0.82628,0.00013,16.31507]
[1779311821269,29.9,77666.26,0.1,-0.82665,0.00013,16.29233]
[1779311826303,29.9,77666.88,0.1,-0.82656,0.00013,16.29776]
[1779311831339,29.9,77666.55,0.1,-0.8266,0.00013,16.29531]
[1779311836374,29.9,77666.25,0.1,-0.82664,0.00013,16.29309]
[1779311841409,29.9,77666.18,0.1,-0.82665,0.00013,16.29275]
[1779311846444,29.9,77666.4,0.1,-0.82661,0.00013,16.29478]
[1779311851482,29.9,77666.54,0.1,-0.82663,0.00013,16.29172]
[1779311858531,29.9,77668.56,0.1,-0.82635,0.00013,16.30855]
[1779311863566,29.9,77669.04,0.1,-0.82628,0.00013,16.3126]
[1779311872629,29.9,77667.93,0.1,-0.82643,0.00013,16.30353]
[1779311877664,29.9,77668.48,0.1,-0.82636,0.00013,16.30812]
[1779311880686,29.9,77664.09,0.1,-0.82695,0.00013,16.27183]
[1779311881693,29.9,77659.31,0.1,-0.82759,0.00013,16.23229]
[1779311882700,29.9,77655.71,0.1,-0.82808,0.00013,16.20232]
[1779311884714,29.9,77643.71,0.1,-0.82969,0.00013,16.10275]
[1779311886728,29.9,77640.05,0.1,-0.83018,0.00013,16.07192]
[1779311888742,29.9,77637.22,0.1,-0.83056,0.00013,16.04817]
[1779311893776,29.9,77640.63,0.1,-0.83012,0.00013,16.0758]
[1779311898333,29.9,77640.47,0.1,-0.83015,0.00013,16.07394]
[1779311904854,29.9,77638.98,0.1,-0.83036,0.00013,16.06068]
[1779311909889,29.9,77640.07,0.1,-0.83023,0.00013,16.06925]
[1779311914924,29.9,77639.28,0.1,-0.83037,0.00013,16.05787]
[1779311919958,29.9,77638.69,0.1,-0.83046,0.00013,16.05263]
[1779311924994,29.9,77638.37,0.1,-0.8305,0.00013,16.04968]
[1779311930029,29.89,77637.51,0.1,-0.83062,0.00013,16.04233]
[1779311935064,29.89,77637.81,0.1,-0.83059,0.00013,16.04456]
[1779311940099,29.89,77635.62,0.1,-0.83088,0.00013,16.02622]
[1779311941105,29.89,77632.78,0.1,-0.83126,0.00013,16.00268]
[1779311947148,29.89,77631.63,0.1,-0.83141,0.00013,15.99333]
[1779311952183,29.89,77633.97,0.1,-0.83109,0.00013,16.01294]
[1779311957218,29.89,77635.02,0.1,-0.83095,0.00013,16.0217]
[1779311963260,29.9,77634.16,0.1,-0.83107,0.00013,16.01465]
[1779311964266,29.9,77628.95,0.1,-0.83176,0.00013,15.9715]
[1779311966281,29.9,77620.23,0.1,-0.8329,0.00013,15.89939]
[1779311971316,29.9,77620.06,0.1,-0.83295,0.00013,15.89444]
[1779311972323,29.9,77615.49,0.1,-0.83355,0.00013,15.85674]
[1779311977358,29.9,77612.15,0.1,-0.83397,0.00013,15.83026]
[1779311982393,29.9,77611.6,0.1,-0.83402,0.00013,15.827]
[1779311987427,29.9,77609.2,0.1,-0.83431,0.00013,15.80834]
[1779311992462,29.91,77607.24,0.1,-0.83455,0.00013,15.79342]
[1779311994513,29.91,77606.33,0.1,-0.83466,0.00013,15.78616]
[1779311994567,29.91,77606.33,0.1,-0.83466,0.00013,15.78616]
[1779311994668,29.91,77606.49,0.1,-0.83464,0.00013,15.78777]
[1779311996285,29.91,77607.18,0.1,-0.83454,0.00013,15.79376]
[1779311996386,29.91,77607.18,0.1,-0.83454,0.00013,15.79403]
[1779311999513,29.91,77602.59,0.1,-0.83513,0.00013,15.75633]
[1779312001527,29.91,77596.56,0.1,-0.83592,0.00013,15.70649]
[1779312004452,29.91,77593.53,0.1,-0.83631,0.00013,15.68127]
[1779312004505,29.91,77593.53,0.1,-0.83631,0.00013,15.68127]
[1779312004549,29.91,77593.24,0.1,-0.83635,0.00013,15.67883]
[1779312005059,29.91,77593.24,0.1,-0.83635,0.00013,15.67883]
[1779312008785,29.91,77592.96,0.1,-0.83639,0.00013,15.67624]
[1779312008887,29.91,77592.15,0.1,-0.8365,0.00013,15.66944]
[1779312010591,29.91,77578.54,0.1,-0.83826,0.00013,15.55645]
[1779312011598,29.91,77577.01,0.1,-0.83846,0.00013,15.54382]
[1779312013366,29.91,77576.57,0.1,-0.83851,0.00013,15.54024]
[1779312014374,29.91,77576.66,0.1,-0.8385,0.00013,15.54107]
[1779312015827,29.91,77578.24,0.1,-0.8383,0.00013,15.55423]
[1779312022677,29.91,77577.4,0.1,-0.8384,0.00013,15.54757]
[1779312027712,29.91,77576.03,0.1,-0.83857,0.00013,15.53639]
[1779312029695,29.91,77573.38,0.1,-0.83891,0.00013,15.51448]
[1779312029746,29.91,77573.38,0.1,-0.83891,0.00013,15.51448]
[1779312032222,29.91,77573.61,0.1,-0.83892,0.00013,15.51222]
[1779312032274,29.91,77573.61,0.1,-0.83892,0.00013,15.51222]
[1779312032749,29.91,77573.85,0.1,-0.83888,0.00013,15.51429]
[1779312037618,29.91,77573.6,0.1,-0.83891,0.00013,15.51256]
[1779312042819,29.91,77572.27,0.1,-0.83907,0.00013,15.5021]
[1779312045361,29.91,77572.27,0.1,-0.83907,0.00013,15.50228]
[1779312045411,29.91,77572.27,0.1,-0.83907,0.00013,15.50228]
[1779312045507,29.91,77572.27,0.1,-0.83907,0.00013,15.50237]
[1779312049867,29.91,77567.95,0.1,-0.83962,0.00013,15.46693]
[1779312054903,29.92,77566.14,0.1,-0.83984,0.00013,15.45263]
[1779312060945,29.92,77563.53,0.1,-0.84016,0.00013,15.43198]
[1779312065981,29.92,77563.9,0.1,-0.8401,0.00013,15.43598]
[1779312071016,29.92,77565.32,0.1,-0.8399,0.00013,15.44869]
[1779312073031,29.92,77570.43,0.1,-0.83924,0.00013,15.4914]
[1779312074038,29.92,77576.5,0.1,-0.83845,0.00013,15.54185]
[1779312076054,29.92,77580.87,0.1,-0.83789,0.00013,15.57822]
[1779312082095,29.92,77583.74,0.1,-0.83752,0.00013,15.60184]
[1779312087131,29.92,77581.09,0.1,-0.83786,0.00013,15.57968]
[1779312092166,29.92,77581.53,0.1,-0.83785,0.00013,15.57869]
[1779312097201,29.92,77581.08,0.1,-0.83791,0.00013,15.57473]
[1779312102237,29.92,77576.19,0.1,-0.83854,0.00013,15.53408]
[1779312107272,29.92,77575.32,0.1,-0.83865,0.00013,15.52683]
[1779312112306,29.92,77577.24,0.1,-0.83841,0.00013,15.54264]
[1779312113314,29.92,77570.5,0.1,-0.83928,0.00013,15.48675]
[1779312117342,29.92,77564.78,0.1,-0.84001,0.00013,15.43927]
[1779312119356,29.92,77558.92,0.1,-0.84077,0.00013,15.39042]
[1779312124391,29.92,77555.14,0.1,-0.84126,0.00013,15.35838]
[1779312128419,29.92,77550.34,0.1,-0.84186,0.00013,15.31902]
[1779312133523,29.92,77546.76,0.1,-0.84232,0.00013,15.28962]
[1779312133539,29.92,77546.76,0.1,-0.84232,0.00013,15.28962]
[1779312139496,29.92,77546.7,0.1,-0.84231,0.00013,15.28983]
[1779312141598,29.92,77550.78,0.1,-0.84179,0.00013,15.32382]
[1779312143319,29.92,77553.16,0.1,-0.84149,0.00013,15.34361]
[1779312143368,29.92,77553.16,0.1,-0.84149,0.00013,15.34361]
[1779312143906,29.92,77553.16,0.1,-0.84149,0.00013,15.34361]
[1779312144008,29.92,77553.03,0.1,-0.8415,0.00013,15.34257]
[1779312146386,29.92,77553.41,0.1,-0.84145,0.00013,15.34582]
[1779312147805,29.92,77553.37,0.1,-0.84146,0.00013,15.34553]
[1779312148559,29.92,77559.34,0.1,-0.84069,0.00013,15.39535]
[1779312150059,29.92,77559.34,0.1,-0.84069,0.00013,15.39535]
[1779312150110,29.92,77559.34,0.1,-0.84069,0.00013,15.39535]
[1779312150160,29.92,77560.32,0.1,-0.84056,0.00013,15.40395]
[1779312153959,29.92,77560.32,0.1,-0.84056,0.00013,15.40395]
[1779312159635,29.93,77562.54,0.1,-0.84028,0.00013,15.42001]
[1779312164670,29.93,77562.66,0.1,-0.84024,0.00013,15.42209]
[1779312165635,29.93,77562.66,0.1,-0.84024,0.00013,15.42209]
[1779312165687,29.93,77562.66,0.1,-0.84024,0.00013,15.42209]
[1779312165737,29.93,77562.66,0.1,-0.84024,0.00013,15.4223]
[1779312167693,29.93,77568.75,0.1,-0.83945,0.00013,15.47313]
[1779312171720,29.93,77574.22,0.1,-0.83874,0.00013,15.51891]
[1779312176756,29.93,77575.75,0.1,-0.83854,0.00013,15.53194]
[1779312181791,29.93,77578.89,0.1,-0.83813,0.00013,15.55813]
[1779312186826,29.93,77578.25,0.1,-0.83821,0.00013,15.55291]
[1779312193875,29.93,77578.33,0.1,-0.8382,0.00013,15.55369]
[1779312198910,29.93,77578.08,0.1,-0.83823,0.00013,15.55167]
[1779312204952,29.93,77578.36,0.1,-0.83819,0.00013,15.55411]
[1779312209986,29.93,77577.82,0.1,-0.83826,0.00013,15.54984]
[1779312215022,29.93,77577.01,0.1,-0.8384,0.00013,15.53894]
[1779312221064,29.93,77577.08,0.1,-0.83838,0.00013,15.53993]
[1779312227108,29.94,77577.17,0.1,-0.83836,0.00013,15.54109]
[1779312230129,29.94,77581.56,0.1,-0.83779,0.00013,15.57766]
[1779312235164,29.94,77585.85,0.1,-0.83724,0.00013,15.61329]
[1779312241206,29.94,77586.44,0.1,-0.83716,0.00013,15.61789]
[1779312246241,29.94,77589.21,0.1,-0.83681,0.00013,15.64059]
[1779312248255,29.93,77593.63,0.1,-0.83624,0.00013,15.67703]
[1779312253290,29.93,77595.34,0.1,-0.83602,0.00013,15.69056]
[1779312254297,29.93,77603.77,0.1,-0.83493,0.00013,15.76024]
[1779312259332,29.93,77603.8,0.1,-0.83494,0.00013,15.75937]
[1779312264368,29.93,77603.87,0.1,-0.83495,0.00013,15.75891]
[1779312266381,29.93,77608.09,0.1,-0.8344,0.00013,15.79343]
[1779312269476,29.93,77608.46,0.1,-0.83436,0.00013,15.79601]
[1779312269541,29.93,77608.46,0.1,-0.83436,0.00013,15.79601]
[1779312269677,29.93,77608.47,0.1,-0.83437,0.00013,15.79585]
[1779312271533,29.93,77608.47,0.1,-0.83437,0.00013,15.79585]
[1779312271584,29.93,77608.47,0.1,-0.83437,0.00013,15.79585]
[1779312271635,29.93,77608.47,0.1,-0.83437,0.00013,15.79585]
[1779312271737,29.93,77609.85,0.1,-0.83423,0.00013,15.80238]
[1779312278467,29.92,77611.64,0.1,-0.83402,0.00013,15.81542]
[1779312283503,29.92,77610.72,0.1,-0.83416,0.00013,15.80659]
[1779312288328,29.92,77610.94,0.1,-0.83415,0.00013,15.8077]
[1779312291815,29.92,77611.18,0.1,-0.83413,0.00013,15.80875]
[1779312291865,29.92,77611.18,0.1,-0.83413,0.00013,15.80875]
[1779312291916,29.92,77610.99,0.1,-0.83416,0.00013,15.80694]
[1779312298608,29.91,77611.0,0.1,-0.83418,0.00013,15.8054]
[1779312300299,29.91,77611.0,0.1,-0.83418,0.00013,15.8054]
[1779312300627,29.91,77611.62,0.1,-0.83411,0.00013,15.81008]
[1779312301629,29.91,77602.36,0.1,-0.83533,0.00013,15.73311]
[1779312302637,29.91,77599.6,0.1,-0.83569,0.00013,15.71011]
[1779312307671,29.91,77589.98,0.1,-0.83695,0.00013,15.62985]
[1779312308678,29.91,77590.4,0.1,-0.83689,0.00013,15.63332]
[1779312309685,29.91,77595.77,0.1,-0.83619,0.00013,15.67805]
[1779312316735,29.91,77598.57,0.1,-0.83581,0.00013,15.70217]
[1779312323784,29.91,77599.37,0.1,-0.83572,0.00013,15.70831]
[1779312329826,29.91,77599.26,0.1,-0.83574,0.00013,15.70651]
[1779312334860,29.91,77597.82,0.1,-0.83598,0.00013,15.68941]
[1779312339896,29.91,77596.24,0.1,-0.8362,0.00013,15.67566]
[1779312344931,29.91,77588.08,0.1,-0.83727,0.00013,15.6074]
[1779312346944,29.91,77584.96,0.1,-0.83767,0.00013,15.58148]
[1779312351980,29.91,77584.71,0.1,-0.8377,0.00013,15.57932]
[1779312358023,29.91,77585.66,0.1,-0.83758,0.00013,15.58703]
[1779312363058,29.91,77586.18,0.1,-0.83752,0.00013,15.59109]
[1779312368092,29.9,77586.16,0.1,-0.83753,0.00013,15.59065]
[1779312371706,29.9,77586.32,0.1,-0.83751,0.00013,15.59192]
[1779312371758,29.9,77586.32,0.1,-0.83751,0.00013,15.59192]
[1779312378163,29.9,77586.37,0.1,-0.83751,0.00013,15.5918]
[1779312383199,29.9,77586.77,0.1,-0.83746,0.00013,15.59478]
[1779312390248,29.9,77586.13,0.1,-0.83755,0.00013,15.58897]
[1779312391410,29.9,77586.13,0.1,-0.83755,0.00013,15.58897]
[1779312391461,29.9,77586.13,0.1,-0.83755,0.00013,15.58897]
[1779312391622,29.9,77586.13,0.1,-0.83759,0.00013,15.58441]
[1779312395562,29.9,77585.83,0.1,-0.83763,0.00013,15.58186]
[1779312402332,29.9,77585.75,0.1,-0.83765,0.00013,15.58068]
[1779312409381,29.9,77585.8,0.1,-0.83765,0.00013,15.58067]
[1779312414416,29.9,77584.45,0.1,-0.83783,0.00013,15.56915]
[1779312419451,29.9,77584.37,0.1,-0.83785,0.00013,15.56825]
[1779312424486,29.9,77585.1,0.1,-0.83775,0.00013,15.57414]
[1779312431535,29.9,77585.41,0.1,-0.83772,0.00013,15.5765]
[1779312436570,29.9,77584.9,0.1,-0.83778,0.00013,15.57219]
[1779312441605,29.9,77585.19,0.1,-0.83775,0.00013,15.57456]
[1779312450128,29.9,77584.26,0.1,-0.83787,0.00013,15.56688]
[1779312454485,29.9,77584.61,0.1,-0.83786,0.00013,15.56546]
[1779312454716,29.9,77584.61,0.1,-0.83786,0.00013,15.56546]
[1779312455215,29.9,77580.22,0.1,-0.83842,0.00013,15.52907]
[1779312457449,29.9,77578.44,0.1,-0.83865,0.00013,15.51438]
[1779312457717,29.9,77576.35,0.1,-0.83892,0.00013,15.49724]
[1779312462047,29.9,77575.57,0.1,-0.83901,0.00013,15.49113]
[1779312463759,29.9,77581.24,0.1,-0.83828,0.00013,15.53841]
[1779312468794,29.9,77582.97,0.1,-0.83805,0.00013,15.55271]
[1779312473829,29.9,77583.14,0.1,-0.83803,0.00013,15.55407]
[1779312480878,29.9,77581.62,0.1,-0.83823,0.00013,15.54137]
[1779312485913,29.9,77581.28,0.1,-0.83827,0.00013,15.53876]
[1779312492962,29.9,77582.18,0.1,-0.83815,0.00013,15.54661]
[1779312497999,29.9,77581.76,0.1,-0.8382,0.00013,15.54337]
[1779312505048,29.9,77582.86,0.1,-0.83805,0.00013,15.55285]
[1779312513105,29.9,77582.01,0.1,-0.83819,0.00013,15.54171]
[1779312521160,29.9,77581.93,0.1,-0.8382,0.00013,15.54143]
[1779312533245,29.9,77581.86,0.1,-0.8382,0.00013,15.54103]
[1779312538280,29.9,77580.54,0.1,-0.83837,0.00013,15.53003]
[1779312543315,29.9,77578.49,0.1,-0.83864,0.00013,15.51297]
[1779312548349,29.9,77575.16,0.1,-0.83907,0.00013,15.48534]
[1779312554391,29.9,77574.82,0.1,-0.83911,0.00013,15.48275]
[1779312557413,29.9,77564.76,0.1,-0.8404,0.00013,15.39953]
[1779312559427,29.9,77562.18,0.1,-0.84073,0.00013,15.37816]
[1779312564463,29.91,77558.72,0.1,-0.84115,0.00013,15.35061]
[1779312568493,29.9,77554.63,0.1,-0.84169,0.00013,15.31602]
[1779312573528,29.9,77555.96,0.1,-0.84156,0.00013,15.32197]
[1779312578564,29.9,77554.13,0.1,-0.84179,0.00013,15.30737]
[1779312583602,29.91,77553.76,0.1,-0.84182,0.00013,15.30483]
[1779312588637,29.91,77553.16,0.1,-0.84189,0.00013,15.30037]
[1779312594679,29.91,77553.19,0.1,-0.84188,0.00013,15.30126]
[1779312600721,29.91,77547.21,0.1,-0.84263,0.00013,15.25218]
[1779312602735,29.91,77541.82,0.1,-0.84332,0.00013,15.20742]
[1779312607084,29.91,77541.43,0.1,-0.84337,0.00013,15.2042]
[1779312607135,29.91,77541.43,0.1,-0.84337,0.00013,15.2042]
[1779312612804,29.91,77541.11,0.1,-0.8434,0.00013,15.20167]
[1779312618848,29.91,77538.54,0.1,-0.84373,0.00013,15.18063]
[1779312620383,29.91,77538.54,0.1,-0.84373,0.00013,15.18063]
[1779312620435,29.91,77538.54,0.1,-0.84373,0.00013,15.18063]
[1779312620484,29.91,77538.55,0.1,-0.84372,0.00013,15.18076]
[1779312621144,29.91,77538.55,0.1,-0.84372,0.00013,15.18076]
[1779312626904,29.91,77538.29,0.1,-0.84375,0.00013,15.17895]
[1779312630148,29.91,77538.02,0.1,-0.84378,0.00013,15.17682]
[1779312632012,29.91,77538.14,0.1,-0.84377,0.00013,15.17792]
[1779312632065,29.91,77538.14,0.1,-0.84377,0.00013,15.17792]
[1779312632113,29.91,77538.14,0.1,-0.8438,0.00013,15.17355]
[1779312637990,29.91,77539.27,0.1,-0.84365,0.00013,15.18322]
[1779312641557,29.91,77538.97,0.1,-0.84369,0.00013,15.18083]
[1779312645040,29.91,77531.79,0.1,-0.84459,0.00013,15.12173]
[1779312649735,29.91,77531.78,0.1,-0.84458,0.00013,15.12218]
[1779312649762,29.91,77531.78,0.1,-0.84458,0.00013,15.12218]
[1779312650074,29.91,77532.87,0.1,-0.84444,0.00013,15.13133]
[1779312663166,29.92,77538.1,0.1,-0.84376,0.00013,15.17617]
[1779312665180,29.92,77543.42,0.1,-0.84309,0.00013,15.22031]
[1779312670215,29.92,77544.05,0.1,-0.84301,0.00013,15.22552]
[1779312675250,29.92,77547.69,0.1,-0.84254,0.00013,15.25565]
[1779312683308,29.92,77548.6,0.1,-0.84243,0.00013,15.26295]
[1779312688340,29.92,77548.32,0.1,-0.84247,0.00013,15.26044]
[1779312697404,29.91,77548.3,0.1,-0.84251,0.00013,15.25554]
[1779312706467,29.91,77548.44,0.1,-0.8425,0.00013,15.25634]
[1779312712509,29.91,77548.73,0.1,-0.84247,0.00013,15.25841]
[1779312715693,29.91,77554.34,0.1,-0.84176,0.00013,15.30469]
[1779312719559,29.91,77550.42,0.1,-0.84227,0.00013,15.27178]
[1779312721566,29.91,77550.3,0.1,-0.84228,0.00013,15.2707]
[1779312721618,29.91,77550.3,0.1,-0.84228,0.00013,15.2707]
[1779312721643,29.91,77551.65,0.1,-0.84211,0.00013,15.2818]
[1779312728621,29.91,77553.9,0.1,-0.84184,0.00013,15.29972]
[1779312733657,29.91,77555.75,0.1,-0.84161,0.00013,15.31435]
[1779312735768,29.91,77556.17,0.1,-0.84156,0.00013,15.31753]
[1779312735873,29.91,77556.17,0.1,-0.84156,0.00013,15.31753]
[1779312738085,29.91,77556.34,0.1,-0.84155,0.00013,15.31861]
[1779312742474,29.91,77558.09,0.1,-0.84133,0.00013,15.33244]
[1779312742752,29.91,77558.09,0.1,-0.84133,0.00013,15.33244]
[1779312742720,29.91,77562.36,0.1,-0.84079,0.00013,15.36765]
[1779312743727,29.91,77564.13,0.1,-0.84057,0.00013,15.38189]
[1779312743972,29.91,77564.13,0.1,-0.84057,0.00013,15.38189]
[1779312744022,29.91,77564.13,0.1,-0.84057,0.00013,15.38189]
[1779312749769,29.9,77565.66,0.1,-0.8404,0.00013,15.39297]
[1779312756818,29.9,77565.26,0.1,-0.84052,0.00013,15.3834]
[1779312759851,29.9,77565.67,0.1,-0.84047,0.00013,15.38656]
[1779312761105,29.9,77565.67,0.1,-0.84048,0.00013,15.38606]
[1779312761152,29.9,77565.67,0.1,-0.84048,0.00013,15.38606]
[1779312761201,29.9,77565.67,0.1,-0.84048,0.00013,15.3858]
[1779312766898,29.89,77565.39,0.1,-0.84054,0.00013,15.38197]
[1779312769267,29.89,77567.88,0.1,-0.84022,0.00013,15.40237]
[1779312769317,29.89,77567.88,0.1,-0.84022,0.00013,15.40237]
[1779312769366,29.89,77567.95,0.1,-0.84022,0.00013,15.40267]
[1779312777133,29.89,77567.94,0.1,-0.84022,0.00013,15.40232]
[1779312783014,29.89,77567.91,0.1,-0.84028,0.00013,15.39859]
[1779312785543,29.89,77567.91,0.1,-0.84028,0.00013,15.39859]
[1779312785641,29.88,77568.15,0.1,-0.84026,0.00013,15.40007]
[1779312786651,29.88,77568.15,0.1,-0.84026,0.00013,15.40007]
[1779312786740,29.88,77568.15,0.1,-0.84027,0.00013,15.39982]
[1779312792078,29.88,77564.46,0.1,-0.84076,0.00013,15.36789]
[1779312796107,29.88,77558.43,0.1,-0.84154,0.00013,15.31707]
[1779312802149,29.88,77557.37,0.1,-0.84169,0.00013,15.3075]
[1779312807184,29.88,77557.52,0.1,-0.84168,0.00013,15.30809]
[1779312813225,29.88,77557.74,0.1,-0.8417,0.00013,15.30467]
[1779312819267,29.87,77557.95,0.1,-0.84169,0.00013,15.30557]
[1779312823295,29.87,77552.07,0.1,-0.84245,0.00013,15.25617]
[1779312825310,29.87,77551.0,0.1,-0.84259,0.00013,15.24715]
[1779312830345,29.87,77551.25,0.1,-0.84256,0.00013,15.24896]
[1779312835381,29.87,77549.73,0.1,-0.84275,0.00013,15.23616]
[1779312840416,29.87,77548.98,0.1,-0.84285,0.00013,15.22995]
[1779312845451,29.87,77549.1,0.1,-0.84283,0.00013,15.23105]
[1779312850485,29.87,77548.82,0.1,-0.84287,0.00013,15.22888]
[1779312855520,29.87,77548.18,0.1,-0.84294,0.00013,15.22379]
[1779312862570,29.87,77548.75,0.1,-0.84287,0.00013,15.22895]
[1779312867604,29.87,77548.92,0.1,-0.84284,0.00013,15.23065]
[1779312872640,29.87,77549.2,0.1,-0.84283,0.00013,15.22884]
[1779312877675,29.88,77549.16,0.1,-0.84283,0.00013,15.22882]
[1779312882709,29.88,77549.48,0.1,-0.84279,0.00013,15.23178]
[1779312887745,29.88,77549.27,0.1,-0.84281,0.00013,15.23033]
[1779312892782,29.88,77550.52,0.1,-0.84265,0.00013,15.24101]
[1779312893789,29.88,77558.79,0.1,-0.84159,0.00013,15.30968]
[1779312894795,29.88,77568.57,0.1,-0.84034,0.00013,15.39087]
[1779312896810,29.88,77567.68,0.1,-0.84045,0.00013,15.38354]
[1779312902852,29.88,77566.98,0.1,-0.84053,0.00013,15.37829]
[1779312907887,29.88,77567.04,0.1,-0.84052,0.00013,15.379]
[1779312912922,29.88,77567.09,0.1,-0.84052,0.00013,15.3794]
[1779312918963,29.88,77564.65,0.1,-0.84083,0.00013,15.35906]
[1779312923999,29.88,77564.24,0.1,-0.84088,0.00013,15.35557]
[1779312928028,29.88,77568.37,0.1,-0.84036,0.00013,15.38971]
[1779312933063,29.88,77567.46,0.1,-0.84051,0.00013,15.37734]
[1779312938098,29.88,77567.86,0.1,-0.84047,0.00013,15.38026]
[1779312943133,29.88,77570.45,0.1,-0.84014,0.00013,15.40131]
[1779312953203,29.87,77569.81,0.1,-0.84024,0.00013,15.39484]
[1779312961258,29.87,77569.56,0.1,-0.84029,0.00013,15.39188]
[1779312966295,29.87,77571.48,0.1,-0.84005,0.00013,15.40724]
[1779312972337,29.87,77571.6,0.1,-0.84005,0.00013,15.40745]
[1779312977371,29.87,77571.41,0.1,-0.84008,0.00013,15.40525]
[1779312982407,29.87,77571.2,0.1,-0.84012,0.00013,15.40289]
[1779312993558,29.87,77571.24,0.1,-0.84012,0.00013,15.4031]
[1779312993610,29.87,77571.24,0.1,-0.84012,0.00013,15.4031]
[1779312993788,29.86,77573.54,0.1,-0.83988,0.00013,15.41659]
[1779312999528,29.87,77576.31,0.1,-0.83951,0.00013,15.44032]
[1779313004562,29.87,77576.07,0.1,-0.83953,0.00013,15.43884]
[1779313012620,29.87,77573.56,0.1,-0.83984,0.00013,15.41887]
[1779313017654,29.87,77576.53,0.1,-0.83945,0.00013,15.44391]
[1779313022689,29.87,77576.46,0.1,-0.83947,0.00013,15.44247]
[1779313029738,29.87,77576.96,0.1,-0.83943,0.00013,15.44544]
[1779313034772,29.86,77574.66,0.1,-0.83974,0.00013,15.42554]
[1779313040815,29.86,77575.46,0.1,-0.83965,0.00013,15.43133]
[1779313048870,29.86,77575.5,0.1,-0.83966,0.00013,15.43056]
[1779313054917,29.86,77575.19,0.1,-0.83975,0.00013,15.42276]
[1779313060958,29.86,77574.98,0.1,-0.83979,0.00013,15.42024]
[1779313065994,29.86,77576.62,0.1,-0.83959,0.00013,15.43325]
[1779313071029,29.85,77577.95,0.1,-0.83943,0.00013,15.44359]
[1779313078078,29.85,77577.04,0.1,-0.83956,0.00013,15.43489]
[1779313082105,29.85,77581.58,0.1,-0.83898,0.00013,15.47203]
[1779313087141,29.85,77580.53,0.1,-0.83913,0.00013,15.46249]
[1779313094190,29.85,77577.96,0.1,-0.83948,0.00013,15.44003]
[1779313099224,29.85,77579.86,0.1,-0.83925,0.00013,15.45513]
[1779313104260,29.85,77581.1,0.1,-0.8391,0.00013,15.46467]
[1779313106274,29.84,77587.68,0.1,-0.83825,0.00013,15.51901]
[1779313111309,29.84,77589.11,0.1,-0.83812,0.00013,15.52529]
[1779313116344,29.84,77589.41,0.1,-0.8381,0.00013,15.52668]
[1779313122386,29.84,77589.44,0.1,-0.83812,0.00013,15.52565]
[1779313128428,29.84,77588.95,0.1,-0.8382,0.00013,15.52035]
[1779313133463,29.83,77591.54,0.1,-0.83788,0.00013,15.54087]
[1779313136484,29.83,77587.36,0.1,-0.83843,0.00013,15.50554]
[1779313141519,29.83,77587.63,0.1,-0.83841,0.00013,15.50699]
[1779313144542,29.83,77579.65,0.1,-0.83945,0.00013,15.44021]
[1779313146558,29.83,77573.09,0.1,-0.8403,0.00013,15.38559]
[1779313155620,29.83,77570.98,0.1,-0.84057,0.00013,15.36819]
[1779313161663,29.83,77571.12,0.1,-0.84055,0.00013,15.36939]
[1779313167705,29.83,77571.08,0.1,-0.84055,0.00013,15.36903]
[1779313174753,29.83,77571.53,0.1,-0.84053,0.00013,15.36826]
[1779313180795,29.83,77569.57,0.1,-0.84079,0.00013,15.35192]
[1779313181802,29.83,77565.24,0.1,-0.84134,0.00013,15.31595]
[1779313183817,29.83,77558.08,0.1,-0.84226,0.00013,15.25616]
[1779313190866,29.83,77556.24,0.1,-0.8425,0.00013,15.24047]
[1779313195901,29.83,77555.57,0.1,-0.84259,0.00013,15.2346]
[1779313200935,29.83,77544.03,0.1,-0.84406,0.00013,15.13851]
[1779313201945,29.83,77541.95,0.1,-0.84433,0.00013,15.1213]
[1779313207835,29.83,77540.89,0.1,-0.84445,0.00013,15.11292]
[1779313207907,29.83,77540.89,0.1,-0.84445,0.00013,15.11292]
[1779313217051,29.83,77540.99,0.1,-0.84442,0.00013,15.11498]
[1779313219065,29.83,77554.33,0.1,-0.84272,0.00013,15.22602]
[1779313220072,29.83,77564.87,0.1,-0.84138,0.00013,15.31355]
[1779313220732,29.83,77564.87,0.1,-0.84138,0.00013,15.31355]
[1779313222651,29.83,77565.42,0.1,-0.84131,0.00013,15.31787]
[1779313223162,29.83,77565.42,0.1,-0.84131,0.00013,15.31787]
[1779313223949,29.83,77565.37,0.1,-0.84132,0.00013,15.31715]
[1779313224004,29.83,77565.37,0.1,-0.84132,0.00013,15.31715]
[1779313224101,29.83,77565.39,0.1,-0.84132,0.00013,15.31731]
[1779313229136,29.83,77568.01,0.1,-0.841,0.00013,15.33824]
[1779313237192,29.83,77568.03,0.1,-0.84105,0.00013,15.33252]
[1779313242482,29.82,77567.99,0.1,-0.84107,0.00013,15.33147]
[1779313249276,29.82,77571.11,0.1,-0.8407,0.00013,15.3557]
[1779313252432,29.82,77570.97,0.1,-0.84072,0.00013,15.35394]
[1779313252484,29.82,77570.97,0.1,-0.84072,0.00013,15.35394]
[1779313256173,29.82,77570.72,0.1,-0.84076,0.00013,15.35147]
[1779313261360,29.82,77575.5,0.1,-0.84017,0.00013,15.38983]
[1779313262780,29.82,77575.5,0.1,-0.84017,0.00013,15.38983]
[1779313262831,29.82,77575.5,0.1,-0.84017,0.00013,15.38983]
[1779313263126,29.82,77575.5,0.1,-0.84017,0.00013,15.38983]
[1779313263178,29.82,77575.5,0.1,-0.84017,0.00013,15.38983]
[1779313263276,29.82,77576.56,0.1,-0.84004,0.00013,15.39815]
[1779313268997,29.81,77576.76,0.1,-0.84003,0.00013,15.39881]
[1779313269049,29.81,77576.76,0.1,-0.84003,0.00013,15.39881]
[1779313275458,29.81,77576.89,0.1,-0.84004,0.00013,15.39798]
[1779313280492,29.81,77577.07,0.1,-0.84004,0.00013,15.39832]
[1779313285858,29.81,77577.9,0.1,-0.83995,0.00013,15.40429]
[1779313285861,29.81,77577.9,0.1,-0.83995,0.00013,15.40429]
[1779313286090,29.81,77577.9,0.1,-0.83995,0.00013,15.40405]
[1779313286652,29.81,77577.9,0.1,-0.83995,0.00013,15.40405]
[1779313286704,29.81,77577.9,0.1,-0.83995,0.00013,15.40405]
[1779313293586,29.8,77577.62,0.1,-0.84005,0.00013,15.39541]
[1779313295602,29.8,77577.62,0.1,-0.84005,0.00013,15.39541]
[1779313295654,29.8,77577.62,0.1,-0.84005,0.00013,15.39541]
[1779313296342,29.8,77577.62,0.1,-0.84005,0.00013,15.39541]
[1779313295822,29.8,77576.69,0.1,-0.84018,0.00013,15.38724]
[1779313296421,29.8,77576.69,0.1,-0.84018,0.00013,15.38724]
[1779313300732,29.8,77577.4,0.1,-0.84009,0.00013,15.39272]
[1779313300783,29.8,77577.4,0.1,-0.84009,0.00013,15.39272]
[1779313300969,29.8,77577.4,0.1,-0.84009,0.00013,15.39272]
[1779313301021,29.8,77577.4,0.1,-0.84009,0.00013,15.39272]
[1779313301122,29.8,77577.79,0.1,-0.84005,0.00013,15.39531]
[1779313306343,29.8,77577.75,0.1,-0.84007,0.00013,15.39433]
[1779313306397,29.8,77577.62,0.1,-0.84009,0.00013,15.39282]
[1779313309711,29.8,77578.17,0.1,-0.84003,0.00013,15.39676]
[1779313309743,29.8,77578.17,0.1,-0.84003,0.00013,15.39654]
[1779313318761,29.79,77578.17,0.1,-0.84007,0.00013,15.39462]
[1779313323795,29.79,77578.22,0.1,-0.84008,0.00013,15.39399]
[1779313328557,29.79,77578.36,0.1,-0.84007,0.00013,15.39453]
[1779313329460,29.79,77578.38,0.1,-0.84007,0.00013,15.39427]
[1779313329512,29.79,77578.38,0.1,-0.84007,0.00013,15.39427]
[1779313334873,29.78,77578.4,0.1,-0.84009,0.00013,15.39315]
[1779313335839,29.78,77578.4,0.1,-0.84009,0.00013,15.39315]
[1779313342929,29.78,77578.18,0.1,-0.84015,0.00013,15.38955]
[1779313350985,29.78,77578.5,0.1,-0.84013,0.00013,15.39044]
[1779313356021,29.78,77578.5,0.1,-0.84019,0.00013,15.38489]
[1779313358254,29.78,77578.5,0.1,-0.84019,0.00013,15.38489]
[1779313358306,29.78,77578.5,0.1,-0.84019,0.00013,15.38489]
[1779313358347,29.78,77578.39,0.1,-0.84021,0.00013,15.38353]
[1779313358934,29.78,77578.39,0.1,-0.84021,0.00013,15.38353]
[1779313358985,29.78,77578.39,0.1,-0.84021,0.00013,15.38353]
[1779313364246,29.77,77579.33,0.1,-0.8401,0.00013,15.39025]
[1779313364298,29.77,77579.33,0.1,-0.8401,0.00013,15.39025]
[1779313371126,29.77,77579.42,0.1,-0.84012,0.00013,15.38917]
[1779313375648,29.77,77579.15,0.1,-0.84017,0.00013,15.38602]
[1779313375660,29.77,77579.15,0.1,-0.84017,0.00013,15.38602]
[1779313376161,29.77,77579.88,0.1,-0.84008,0.00013,15.39187]
[1779313376684,29.77,77579.88,0.1,-0.84008,0.00013,15.39187]
[1779313376730,29.77,77579.88,0.1,-0.84008,0.00013,15.39187]
[1779313378286,29.77,77579.88,0.1,-0.84008,0.00013,15.39164]
[1779313383915,29.76,77580.87,0.1,-0.83998,0.00013,15.39851]
[1779313383967,29.76,77580.87,0.1,-0.83998,0.00013,15.39851]
[1779313384068,29.76,77580.87,0.1,-0.83998,0.00013,15.39827]
[1779313384758,29.76,77580.87,0.1,-0.83998,0.00013,15.39827]
[1779313384810,29.76,77580.87,0.1,-0.83998,0.00013,15.39827]
[1779313394751,29.76,77580.69,0.1,-0.84002,0.00013,15.39583]
[1779313395295,29.76,77574.31,0.1,-0.84087,0.00013,15.34109]
[1779313395744,29.76,77574.31,0.1,-0.84087,0.00013,15.34109]
[1779313395796,29.76,77574.31,0.1,-0.84087,0.00013,15.34109]
[1779313396302,29.76,77574.2,0.1,-0.84088,0.00013,15.33995]
[1779313396807,29.76,77574.2,0.1,-0.84088,0.00013,15.33995]
[1779313396858,29.76,77574.2,0.1,-0.84088,0.00013,15.33995]
[1779313402023,29.76,77572.45,0.1,-0.84112,0.00013,15.32462]
[1779313402029,29.76,77572.45,0.1,-0.84112,0.00013,15.32462]
[1779313402345,29.76,77568.33,0.1,-0.84165,0.00013,15.29016]
[1779313403353,29.76,77562.11,0.1,-0.84245,0.00013,15.23823]
[1779313403758,29.76,77562.11,0.1,-0.84245,0.00013,15.23823]
[1779313403810,29.76,77562.11,0.1,-0.84245,0.00013,15.23823]
[1779313406772,29.76,77558.87,0.1,-0.84287,0.00013,15.21114]
[1779313406818,29.76,77558.87,0.1,-0.84287,0.00013,15.21114]
[1779313408930,29.76,77557.86,0.1,-0.843,0.00013,15.20273]
[1779313408954,29.76,77557.86,0.1,-0.843,0.00013,15.20273]
[1779313409397,29.76,77557.85,0.1,-0.843,0.00013,15.20266]
[1779313413425,29.76,77544.01,0.1,-0.84479,0.00013,15.08308]
[1779313414432,29.76,77539.82,0.1,-0.84533,0.00013,15.04781]
[1779313416999,29.76,77539.04,0.1,-0.84543,0.00013,15.04114]
[1779313417048,29.76,77539.04,0.1,-0.84543,0.00013,15.04114]
[1779313418460,29.76,77552.55,0.1,-0.84372,0.00013,15.15371]
[1779313419467,29.76,77559.92,0.1,-0.84278,0.00013,15.21512]
[1779313420013,29.76,77559.92,0.1,-0.84278,0.00013,15.21512]
[1779313420069,29.76,77559.92,0.1,-0.84278,0.00013,15.21512]
[1779313420474,29.76,77563.04,0.1,-0.84238,0.00013,15.24106]
[1779313421561,29.76,77563.04,0.1,-0.84238,0.00013,15.24106]
[1779313421615,29.76,77563.04,0.1,-0.84238,0.00013,15.24106]
[1779313424503,29.76,77568.83,0.1,-0.84164,0.00013,15.28887]
[1779313429538,29.75,77568.54,0.1,-0.84169,0.00013,15.28578]
[1779313431864,29.75,77568.81,0.1,-0.84166,0.00013,15.28792]
[1779313431916,29.75,77568.81,0.1,-0.84166,0.00013,15.28792]
[1779313432290,29.75,77572.14,0.1,-0.84123,0.00013,15.31555]
[1779313433274,29.75,77572.14,0.1,-0.84123,0.00013,15.31555]
[1779313433282,29.75,77572.14,0.1,-0.84123,0.00013,15.31555]
[1779313438601,29.75,77574.32,0.1,-0.84096,0.00013,15.33314]
[1779313441332,29.75,77575.04,0.1,-0.84087,0.00013,15.33915]
[1779313441384,29.75,77575.04,0.1,-0.84087,0.00013,15.33915]
[1779313441428,29.75,77575.76,0.1,-0.84077,0.00013,15.34516]
[1779313442609,29.75,77575.22,0.1,-0.84084,0.00013,15.34065]
[1779313442661,29.75,77575.22,0.1,-0.84084,0.00013,15.34065]
[1779313448673,29.75,77575.82,0.1,-0.84077,0.00013,15.34562]
[1779313451854,29.75,77575.26,0.1,-0.84084,0.00013,15.34094]
[1779313451881,29.75,77569.65,0.1,-0.84156,0.00013,15.29421]
[1779313452702,29.75,77557.65,0.1,-0.8431,0.00013,15.19417]
[1779313454237,29.75,77557.65,0.1,-0.8431,0.00013,15.19417]
[1779313454289,29.75,77557.65,0.1,-0.8431,0.00013,15.19417]
[1779313454393,29.75,77552.37,0.1,-0.84377,0.00013,15.15024]
[1779313455723,29.75,77547.59,0.1,-0.84437,0.00013,15.11062]
[1779313457839,29.75,77545.08,0.1,-0.84469,0.00013,15.08987]
[1779313460757,29.75,77538.19,0.1,-0.84555,0.00013,15.03306]
[1779313463070,29.75,77538.49,0.1,-0.84552,0.00013,15.03563]
[1779313463126,29.75,77538.49,0.1,-0.84552,0.00013,15.03563]
[1779313469822,29.76,77537.2,0.1,-0.84567,0.00013,15.02552]
[1779313470702,29.76,77537.2,0.1,-0.84567,0.00013,15.02552]
[1779313471217,29.76,77537.2,0.1,-0.84567,0.00013,15.02552]
[1779313471267,29.76,77537.21,0.1,-0.8457,0.00013,15.02126]
[1779313472297,29.76,77537.21,0.1,-0.8457,0.00013,15.02126]
[1779313472348,29.76,77537.01,0.1,-0.84573,0.00013,15.01967]
[1779313473211,29.76,77537.01,0.1,-0.84573,0.00013,15.01967]
[1779313473307,29.76,77537.01,0.1,-0.84573,0.00013,15.01967]
[1779313474865,29.76,77541.94,0.1,-0.8451,0.00013,15.06068]
[1779313476336,29.76,77541.94,0.1,-0.8451,0.00013,15.06068]
[1779313476389,29.76,77541.94,0.1,-0.8451,0.00013,15.06068]
[1779313476490,29.76,77545.04,0.1,-0.8447,0.00013,15.08684]
[1779313476879,29.76,77549.48,0.1,-0.84414,0.00013,15.12381]
[1779313479900,29.76,77553.86,0.1,-0.84358,0.00013,15.1606]
[1779313482161,29.76,77554.77,0.1,-0.84346,0.00013,15.16824]
[1779313482172,29.76,77554.77,0.1,-0.84346,0.00013,15.16824]
[1779313488361,29.76,77559.2,0.1,-0.84289,0.00013,15.20535]
[1779313488372,29.76,77559.2,0.1,-0.84289,0.00013,15.20535]
[1779313489410,29.76,77559.27,0.1,-0.84288,0.00013,15.20595]
[1779313489461,29.76,77559.27,0.1,-0.84288,0.00013,15.20595]
[1779313489483,29.76,77558.88,0.1,-0.84293,0.00013,15.20272]
[1779313495009,29.76,77559.32,0.1,-0.84287,0.00013,15.20648]
[1779313496885,29.76,77559.18,0.1,-0.84289,0.00013,15.20533]
[1779313496890,29.76,77559.18,0.1,-0.84289,0.00013,15.20533]
[1779313502054,29.76,77562.02,0.1,-0.84253,0.00013,15.22895]
[1779313504716,29.76,77562.32,0.1,-0.84249,0.00013,15.23143]
[1779313504718,29.76,77562.32,0.1,-0.84249,0.00013,15.23143]
[1779313505522,29.76,77562.32,0.1,-0.84249,0.00013,15.23143]
[1779313505529,29.76,77562.32,0.1,-0.84249,0.00013,15.23143]
[1779313505527,29.76,77562.56,0.1,-0.84246,0.00013,15.2334]
[1779313512124,29.76,77562.41,0.1,-0.84248,0.00013,15.23209]
[1779313513927,29.76,77562.45,0.1,-0.84248,0.00013,15.23242]
[1779313519581,29.76,77562.32,0.1,-0.84249,0.00013,15.23131]
[1779313519683,29.76,77562.32,0.1,-0.84249,0.00013,15.2313]
[1779313524215,29.76,77562.32,0.1,-0.84249,0.00013,15.23129]
[1779313524266,29.76,77562.32,0.1,-0.84249,0.00013,15.23129]
[1779313530249,29.76,77562.34,0.1,-0.84249,0.00013,15.23146]
[1779313535285,29.76,77561.82,0.1,-0.84259,0.00013,15.22272]
[1779313540320,29.76,77561.97,0.1,-0.84257,0.00013,15.22403]
[1779313545355,29.76,77562.46,0.1,-0.84251,0.00013,15.22815]
[1779313548278,29.76,77562.02,0.1,-0.84257,0.00013,15.22449]
[1779313552093,29.76,77562.32,0.1,-0.84253,0.00013,15.22698]
[1779313552270,29.76,77562.32,0.1,-0.84253,0.00013,15.22698]
[1779313552407,29.76,77562.2,0.1,-0.84254,0.00013,15.22597]
[1779313557442,29.76,77562.62,0.1,-0.84249,0.00013,15.2294]
[1779313563484,29.76,77562.53,0.1,-0.8425,0.00013,15.22849]
[1779313568055,29.76,77562.85,0.1,-0.84247,0.00013,15.23102]
[1779313568062,29.76,77562.85,0.1,-0.84247,0.00013,15.23102]
[1779313568273,29.76,77562.85,0.1,-0.84247,0.00013,15.23102]
[1779313570533,29.76,77562.82,0.1,-0.84247,0.00013,15.23074]
[1779313570536,29.76,77562.82,0.1,-0.84247,0.00013,15.23074]
[1779313570585,29.76,77562.76,0.1,-0.84248,0.00013,15.23016]
[1779313570768,29.76,77562.76,0.1,-0.84248,0.00013,15.23016]
[1779313576576,29.76,77563.49,0.1,-0.84239,0.00013,15.23598]
[1779313581612,29.76,77563.84,0.1,-0.84235,0.00013,15.2385]
[1779313587653,29.75,77564.63,0.1,-0.84226,0.00013,15.24465]
[1779313591205,29.75,77564.63,0.1,-0.84226,0.00013,15.24449]
[1779313591257,29.75,77564.63,0.1,-0.84226,0.00013,15.24449]
[1779313591271,29.75,77564.63,0.1,-0.84226,0.00013,15.24449]
[1779313594094,29.75,77564.69,0.1,-0.84229,0.00013,15.24031]
[1779313594146,29.75,77564.69,0.1,-0.84229,0.00013,15.24031]
[1779313594270,29.75,77564.69,0.1,-0.84229,0.00013,15.24031]
[1779313594291,29.75,77564.69,0.1,-0.84229,0.00013,15.24023]
[1779313599699,29.75,77564.78,0.1,-0.84229,0.00013,15.24057]
[1779313599772,29.75,77564.78,0.1,-0.84229,0.00013,15.24057]
[1779313600551,29.75,77564.78,0.1,-0.84229,0.00013,15.24057]
[1779313602275,29.75,77565.13,0.1,-0.84224,0.00013,15.24333]
[1779313604772,29.75,77570.24,0.1,-0.84159,0.00013,15.28551]
[1779313605761,29.75,77570.24,0.1,-0.84159,0.00013,15.28551]
[1779313605770,29.75,77570.24,0.1,-0.84159,0.00013,15.28551]
[1779313607770,29.75,77576.31,0.1,-0.84081,0.00013,15.33628]
[1779313608278,29.75,77576.31,0.1,-0.84081,0.00013,15.33628]
[1779313608591,29.75,77576.31,0.1,-0.84081,0.00013,15.33628]
[1779313608643,29.75,77576.31,0.1,-0.84081,0.00013,15.33628]
[1779313608620,29.75,77576.18,0.1,-0.84083,0.00013,15.33521]
[1779313608768,29.75,77576.18,0.1,-0.84083,0.00013,15.33521]
[1779313608801,29.75,77576.19,0.1,-0.84083,0.00013,15.33531]
[1779313613835,29.75,77577.76,0.1,-0.84062,0.00013,15.34846]
[1779313615966,29.75,77576.91,0.1,-0.84073,0.00013,15.34138]
[1779313616018,29.75,77576.91,0.1,-0.84073,0.00013,15.34138]
[1779313617020,29.75,77577.21,0.1,-0.84069,0.00013,15.3439]
[1779313620293,29.75,77581.96,0.1,-0.84008,0.00013,15.38344]
[1779313620330,29.75,77581.96,0.1,-0.84008,0.00013,15.38344]
[1779313620522,29.75,77581.96,0.1,-0.84008,0.00013,15.38344]
[1779313620623,29.75,77582.01,0.1,-0.84007,0.00013,15.38382]
[1779313626926,29.75,77582.88,0.1,-0.83997,0.00013,15.39071]
[1779313628044,29.75,77582.88,0.1,-0.83997,0.00013,15.39071]
[1779313628096,29.75,77582.88,0.1,-0.83997,0.00013,15.39071]
[1779313629020,29.75,77582.7,0.1,-0.83999,0.00013,15.38916]
[1779313632615,29.75,77582.7,0.1,-0.83999,0.00013,15.38911]
[1779313632667,29.75,77582.7,0.1,-0.83999,0.00013,15.38911]
[1779313632643,29.75,77584.01,0.1,-0.83982,0.00013,15.39988]
[1779313632768,29.75,77584.01,0.1,-0.83982,0.00013,15.39988]
[1779313632981,29.75,77584.01,0.1,-0.83982,0.00013,15.39988]
[1779313633166,29.75,77585.23,0.1,-0.83967,0.00013,15.41]
[1779313639011,29.75,77588.39,0.1,-0.83926,0.00013,15.43592]
[1779313640194,29.75,77588.39,0.1,-0.83926,0.00013,15.43592]
[1779313640246,29.75,77588.39,0.1,-0.83926,0.00013,15.43592]
[1779313640276,29.75,77588.39,0.1,-0.83926,0.00013,15.43592]
[1779313640287,29.75,77588.79,0.1,-0.83921,0.00013,15.43918]
[1779313647067,29.75,77589.71,0.1,-0.83909,0.00013,15.44699]
[1779313651444,29.75,77590.31,0.1,-0.83901,0.00013,15.45232]
[1779313651496,29.75,77590.31,0.1,-0.83901,0.00013,15.45232]
[1779313651520,29.75,77590.31,0.1,-0.83901,0.00013,15.45232]
[1779313651545,29.75,77590.33,0.1,-0.83904,0.00013,15.44836]
[1779313657137,29.75,77592.37,0.1,-0.83876,0.00013,15.46625]
[1779313662171,29.75,77592.73,0.1,-0.8387,0.00013,15.46993]
[1779313664806,29.76,77593.32,0.1,-0.83862,0.00013,15.47512]
[1779313664847,29.76,77593.32,0.1,-0.83862,0.00013,15.47512]
[1779313665024,29.76,77593.32,0.1,-0.83862,0.00013,15.47512]
[1779313665193,29.76,77593.36,0.1,-0.83861,0.00013,15.47559]
[1779313673249,29.76,77594.2,0.1,-0.83849,0.00013,15.48356]
[1779313679291,29.76,77593.71,0.1,-0.83854,0.00013,15.48021]
[1779313686117,29.76,77593.83,0.1,-0.83852,0.00013,15.48172]
[1779313686167,29.76,77593.83,0.1,-0.83852,0.00013,15.48172]
[1779313686277,29.76,77593.83,0.1,-0.83852,0.00013,15.48172]
[1779313686376,29.76,77593.83,0.1,-0.83851,0.00013,15.4821]
[1779313693389,29.76,77595.01,0.1,-0.83834,0.00013,15.49279]
[1779313695979,29.76,77595.01,0.1,-0.83834,0.00013,15.49279]
[1779313695984,29.76,77595.01,0.1,-0.83834,0.00013,15.49279]
[1779313696021,29.76,77595.01,0.1,-0.83834,0.00013,15.49279]
[1779313696031,29.76,77595.01,0.1,-0.83834,0.00013,15.49289]
[1779313697658,29.76,77595.01,0.1,-0.83834,0.00013,15.49289]
[1779313697771,29.76,77595.17,0.1,-0.83832,0.00013,15.49409]
[1779313698424,29.76,77594.88,0.1,-0.83836,0.00013,15.49154]
[1779313703460,29.76,77594.27,0.1,-0.83845,0.00013,15.48584]
[1779313704875,29.76,77594.27,0.1,-0.83845,0.00013,15.48584]
[1779313704919,29.76,77594.27,0.1,-0.83845,0.00013,15.48584]
[1779313705029,29.76,77594.27,0.1,-0.83845,0.00013,15.48584]
[1779313705474,29.76,77592.15,0.1,-0.83873,0.00013,15.46796]
[1779313708247,29.76,77592.24,0.1,-0.83872,0.00013,15.46853]
[1779313708276,29.76,77592.24,0.1,-0.83872,0.00013,15.46853]
[1779313708495,29.76,77590.69,0.1,-0.83892,0.00013,15.45553]
[1779313710511,29.76,77580.76,0.1,-0.84021,0.00013,15.3727]
[1779313711645,29.76,77580.76,0.1,-0.84021,0.00013,15.3727]
[1779313711697,29.76,77580.76,0.1,-0.84021,0.00013,15.3727]
[1779313711747,29.76,77579.32,0.1,-0.84043,0.00013,15.35637]
[1779313711771,29.76,77579.32,0.1,-0.84043,0.00013,15.35637]
[1779313714539,29.76,77574.0,0.1,-0.84112,0.00013,15.31217]
[1779313717560,29.76,77569.55,0.1,-0.84168,0.00013,15.27542]
[1779313719553,29.76,77568.24,0.1,-0.84185,0.00013,15.26466]
[1779313719604,29.76,77568.24,0.1,-0.84185,0.00013,15.26466]
[1779313719623,29.76,77566.11,0.1,-0.84212,0.00013,15.24706]
[1779313719774,29.76,77566.11,0.1,-0.84212,0.00013,15.24706]
[1779313725617,29.76,77564.83,0.1,-0.84228,0.00013,15.23696]
[1779313729786,29.76,77564.86,0.1,-0.84227,0.00013,15.2371]
[1779313729833,29.76,77564.86,0.1,-0.84227,0.00013,15.2371]
[1779313730023,29.76,77564.86,0.1,-0.84227,0.00013,15.2371]
[1779313730651,29.76,77564.81,0.1,-0.84228,0.00013,15.23665]
[1779313731661,29.76,77558.59,0.1,-0.84308,0.00013,15.18483]
[1779313733673,29.76,77552.6,0.1,-0.84384,0.00013,15.13496]
[1779313734680,29.76,77545.27,0.1,-0.84477,0.00013,15.074]
[1779313736694,29.76,77542.79,0.1,-0.84509,0.00013,15.05323]
[1779313737027,29.76,77542.79,0.1,-0.84509,0.00013,15.05323]
[1779313737050,29.76,77542.79,0.1,-0.84509,0.00013,15.05323]
[1779313737274,29.76,77542.79,0.1,-0.84509,0.00013,15.05323]
[1779313737701,29.76,77543.31,0.1,-0.84502,0.00013,15.05754]
[1779313738708,29.76,77548.09,0.1,-0.84441,0.00013,15.09732]
[1779313743743,29.76,77551.75,0.1,-0.84395,0.00013,15.12765]
[1779313744409,29.76,77551.75,0.1,-0.84395,0.00013,15.12765]
[1779313744457,29.76,77551.75,0.1,-0.84395,0.00013,15.12765]
[1779313744535,29.76,77551.75,0.1,-0.84395,0.00013,15.12765]
[1779313744750,29.76,77552.19,0.1,-0.84389,0.00013,15.13148]
[1779313749785,29.76,77551.8,0.1,-0.84394,0.00013,15.12837]
[1779313752881,29.76,77552.24,0.1,-0.84389,0.00013,15.13174]
[1779313752932,29.76,77552.24,0.1,-0.84389,0.00013,15.13174]
[1779313753020,29.76,77552.24,0.1,-0.84389,0.00013,15.13174]
[1779313753033,29.76,77552.68,0.1,-0.84384,0.00013,15.13525]
[1779313758848,29.76,77553.16,0.1,-0.84379,0.00013,15.13823]
[1779313763883,29.76,77553.12,0.1,-0.84381,0.00013,15.13699]
[1779313768917,29.76,77553.47,0.1,-0.84378,0.00013,15.13896]
[1779313771113,29.76,77553.48,0.1,-0.84378,0.00013,15.13884]
[1779313771165,29.76,77553.48,0.1,-0.84378,0.00013,15.13884]
[1779313771271,29.76,77553.48,0.1,-0.84378,0.00013,15.13884]
[1779313771347,29.75,77553.48,0.1,-0.84382,0.00013,15.13421]
[1779313776973,29.75,77556.59,0.1,-0.84344,0.00013,15.15923]
[1779313782009,29.75,77556.43,0.1,-0.84346,0.00013,15.15777]
[1779313787044,29.75,77556.49,0.1,-0.84345,0.00013,15.15812]
[1779313789058,29.75,77565.27,0.1,-0.84233,0.00013,15.23115]
[1779313790487,29.75,77565.27,0.1,-0.84233,0.00013,15.23115]
[1779313790522,29.75,77565.27,0.1,-0.84233,0.00013,15.23115]
[1779313790539,29.75,77565.27,0.1,-0.84233,0.00013,15.23115]
[1779313790540,29.75,77566.78,0.1,-0.84214,0.00013,15.2436]
[1779313793766,29.75,77568.71,0.1,-0.8419,0.00013,15.2594]
[1779313794017,29.75,77569.68,0.1,-0.84178,0.00013,15.26732]
[1779313794093,29.75,77576.7,0.1,-0.84088,0.00013,15.32563]
[1779313796107,29.75,77580.01,0.1,-0.84046,0.00013,15.35269]
[1779313798741,29.75,77580.37,0.1,-0.84042,0.00013,15.35541]
[1779313798768,29.75,77580.37,0.1,-0.84042,0.00013,15.35541]
[1779313798792,29.75,77580.37,0.1,-0.84042,0.00013,15.35541]
[1779313798838,29.75,77573.32,0.1,-0.84133,0.00013,15.29619]
[1779313799267,29.75,77573.32,0.1,-0.84133,0.00013,15.29619]
[1779313799518,29.75,77573.32,0.1,-0.84133,0.00013,15.29619]
[1779313799555,29.75,77571.38,0.1,-0.84158,0.00013,15.28003]
[1779313807185,29.75,77570.86,0.1,-0.84167,0.00013,15.27439]
[1779313809877,29.75,77570.56,0.1,-0.84171,0.00013,15.2716]
[1779313809928,29.75,77570.56,0.1,-0.84171,0.00013,15.2716]
[1779313810025,29.75,77570.56,0.1,-0.84171,0.00013,15.2716]
[1779313810206,29.75,77570.55,0.1,-0.84172,0.00013,15.27137]
[1779313815241,29.74,77570.54,0.1,-0.84173,0.00013,15.2706]
[1779313821282,29.74,77570.59,0.1,-0.84173,0.00013,15.27025]
[1779313826120,29.74,77570.61,0.1,-0.84174,0.00013,15.27006]
[1779313826172,29.74,77570.61,0.1,-0.84174,0.00013,15.27006]
[1779313826273,29.74,77570.61,0.1,-0.84174,0.00013,15.27006]
[1779313826374,29.74,77570.61,0.1,-0.84174,0.00013,15.26983]
[1779313832360,29.74,77571.06,0.1,-0.84173,0.00013,15.26846]
[1779313838402,29.74,77571.21,0.1,-0.84172,0.00013,15.26908]
[1779313843437,29.74,77571.16,0.1,-0.84173,0.00013,15.26816]
[1779313848472,29.74,77570.9,0.1,-0.84177,0.00013,15.26553]
[1779313853510,29.74,77570.84,0.1,-0.84179,0.00013,15.26461]
[1779313859548,29.74,77570.54,0.1,-0.84183,0.00013,15.26163]
[1779313864747,29.73,77570.56,0.1,-0.84184,0.00013,15.2615]
[1779313867609,29.73,77560.36,0.1,-0.84315,0.00013,15.17619]
[1779313868819,29.73,77560.36,0.1,-0.84315,0.00013,15.17619]
[1779313868871,29.73,77560.36,0.1,-0.84315,0.00013,15.17619]
[1779313868871,29.73,77559.38,0.1,-0.84327,0.00013,15.16807]
[1779313869023,29.73,77559.38,0.1,-0.84327,0.00013,15.16807]
[1779313869619,29.73,77558.45,0.1,-0.84339,0.00013,15.16037]
[1779313874654,29.73,77557.04,0.1,-0.84357,0.00013,15.14897]
[1779313879688,29.74,77556.94,0.1,-0.84357,0.00013,15.14851]
[1779313881703,29.74,77553.01,0.1,-0.84407,0.00013,15.11591]
[1779313882709,29.74,77545.22,0.1,-0.84506,0.00013,15.05113]
[1779313884724,29.74,77543.0,0.1,-0.84533,0.00013,15.03306]
[1779313886640,29.74,77539.92,0.1,-0.84572,0.00013,15.00742]
[1779313886769,29.74,77539.92,0.1,-0.84572,0.00013,15.00742]
[1779313886769,29.74,77539.92,0.1,-0.84572,0.00013,15.00742]
[1779313886803,29.74,77536.31,0.1,-0.84618,0.00013,14.97741]
[1779313887438,29.74,77536.31,0.1,-0.84618,0.00013,14.97741]
[1779313887489,29.74,77536.31,0.1,-0.84618,0.00013,14.97741]
[1779313887518,29.74,77536.31,0.1,-0.84618,0.00013,14.97741]
[1779313890277,29.74,77541.02,0.1,-0.84558,0.00013,15.01683]
[1779313890300,29.74,77541.02,0.1,-0.84558,0.00013,15.01686]
[1779313897815,29.74,77539.2,0.1,-0.84584,0.00013,14.99753]
[1779313902945,29.74,77537.58,0.1,-0.84604,0.00013,14.98466]
[1779313902850,29.74,77531.3,0.1,-0.84682,0.00013,14.93264]
[1779313904175,29.74,77530.3,0.1,-0.84695,0.00013,14.92438]
[1779313904259,29.74,77530.3,0.1,-0.84695,0.00013,14.92438]
[1779313904286,29.74,77530.3,0.1,-0.84695,0.00013,14.92438]
[1779313904864,29.74,77530.22,0.1,-0.84696,0.00013,14.92385]
[1779313909899,29.74,77530.15,0.1,-0.84696,0.00013,14.92394]
[1779313915941,29.74,77529.87,0.1,-0.84698,0.00013,14.92212]
[1779313915978,29.74,77529.87,0.1,-0.84698,0.00013,14.92212]
[1779313916012,29.74,77529.87,0.1,-0.84698,0.00013,14.92212]
[1779313916020,29.74,77529.87,0.1,-0.84698,0.00013,14.92212]
[1779313916948,29.74,77529.79,0.1,-0.84699,0.00013,14.92162]
[1779313918273,29.74,77529.83,0.1,-0.84698,0.00013,14.92203]
[1779313918962,29.74,77529.72,0.1,-0.847,0.00013,14.92119]
[1779313924226,29.74,77526.91,0.1,-0.84735,0.00013,14.89803]
[1779313924273,29.74,77526.91,0.1,-0.84735,0.00013,14.89803]
[1779313924327,29.74,77523.92,0.1,-0.84772,0.00013,14.87335]
[1779313926880,29.74,77523.47,0.1,-0.84777,0.00013,14.86974]
[1779313932568,29.75,77522.18,0.1,-0.84792,0.00013,14.85979]
[1779313932620,29.75,77522.18,0.1,-0.84792,0.00013,14.85979]
[1779313932869,29.75,77522.08,0.1,-0.84793,0.00013,14.85908]
[1779313934273,29.75,77522.18,0.1,-0.84792,0.00013,14.86004]
[1779313940109,29.75,77521.34,0.1,-0.84801,0.00013,14.85391]
[1779313945144,29.75,77520.38,0.1,-0.84812,0.00013,14.84649]
[1779313950179,29.75,77520.28,0.1,-0.84813,0.00013,14.84622]
[1779313955620,29.75,77520.49,0.1,-0.84813,0.00013,14.84385]
[1779313962263,29.75,77520.02,0.1,-0.84818,0.00013,14.84084]
[1779313971325,29.75,77520.17,0.1,-0.84814,0.00013,14.84291]
[1779313976361,29.75,77518.34,0.1,-0.84837,0.00013,14.8281]
[1779313984417,29.76,77519.56,0.1,-0.8482,0.00013,14.83898]
[1779313985423,29.76,77523.74,0.1,-0.84768,0.00013,14.87382]
[1779313990459,29.76,77524.59,0.1,-0.84757,0.00013,14.88098]
[1779313995494,29.76,77524.51,0.1,-0.84758,0.00013,14.8804]
[1779314006570,29.76,77524.7,0.1,-0.84755,0.00013,14.88214]
[1779314016640,29.76,77524.78,0.1,-0.84758,0.00013,14.87852]
[1779314017648,29.76,77527.77,0.1,-0.8472,0.00013,14.90341]
[1779314021675,29.76,77530.42,0.1,-0.84687,0.00013,14.92534]
[1779314025704,29.76,77533.89,0.1,-0.84644,0.00013,14.954]
[1779314030738,29.75,77535.89,0.1,-0.84619,0.00013,14.97022]
[1779314035773,29.75,77536.25,0.1,-0.84615,0.00013,14.97279]
[1779314042823,29.75,77536.36,0.1,-0.84615,0.00013,14.97317]
[1779314047857,29.75,77538.22,0.1,-0.84592,0.00013,14.98828]
[1779314051886,29.75,77541.1,0.1,-0.84556,0.00013,15.01191]
[1779314056921,29.75,77540.98,0.1,-0.84558,0.00013,15.0104]
[1779314059942,29.75,77537.5,0.1,-0.84602,0.00013,14.98115]
[1779314062963,29.75,77534.72,0.1,-0.84638,0.00013,14.95784]
[1779314065984,29.75,77530.86,0.1,-0.84687,0.00013,14.92568]
[1779314071019,29.75,77528.14,0.1,-0.84723,0.00013,14.89958]
[1779314072026,29.75,77523.94,0.1,-0.84775,0.00013,14.86467]
[1779314074040,29.75,77521.19,0.1,-0.8481,0.00013,14.84196]
[1779314079075,29.75,77520.64,0.1,-0.84816,0.00013,14.83803]
[1779314088138,29.76,77520.22,0.1,-0.84819,0.00013,14.83578]
[1779314093173,29.76,77519.41,0.1,-0.84828,0.00013,14.82957]
[1779314098208,29.76,77519.12,0.1,-0.84831,0.00013,14.82765]
[1779314103243,29.76,77519.27,0.1,-0.84828,0.00013,14.82936]
[1779314108278,29.76,77518.49,0.1,-0.84838,0.00013,14.82332]
[1779314113313,29.76,77518.52,0.1,-0.84837,0.00013,14.824]
[1779314116333,29.76,77523.51,0.1,-0.84774,0.00013,14.86573]
[1779314122376,29.76,77525.42,0.1,-0.8475,0.00013,14.88163]
[1779314125397,29.76,77525.94,0.1,-0.84743,0.00013,14.88594]
[1779314128417,29.76,77525.93,0.1,-0.84743,0.00013,14.88584]
[1779314133453,29.76,77525.66,0.1,-0.8475,0.00013,14.87914]
[1779314138487,29.76,77525.43,0.1,-0.84753,0.00013,14.87726]
[1779314144530,29.76,77525.47,0.1,-0.84753,0.00013,14.87765]
[1779314149565,29.76,77525.54,0.1,-0.84752,0.00013,14.87828]
[1779314154599,29.76,77525.58,0.1,-0.84751,0.00013,14.87867]
[1779314159635,29.76,77525.56,0.1,-0.84751,0.00013,14.87857]
[1779314161648,29.76,77520.01,0.1,-0.84821,0.00013,14.83244]
[1779314163663,29.76,77516.18,0.1,-0.84868,0.00012,14.80076]
[1779314168698,29.76,77515.75,0.1,-0.84873,0.00012,14.79774]
[1779314176754,29.76,77515.03,0.1,-0.8488,0.00012,14.79263]
[1779314183803,29.77,77514.87,0.1,-0.84881,0.00012,14.79205]
[1779314189845,29.77,77514.75,0.1,-0.8488,0.00012,14.79279]
[1779314198908,29.77,77514.79,0.1,-0.84878,0.00012,14.79176]
[1779314203943,29.78,77511.65,0.1,-0.84916,0.00012,14.76684]
[1779314208978,29.78,77511.61,0.1,-0.84915,0.00012,14.76745]
[1779314219048,29.78,77511.61,0.1,-0.84912,0.00012,14.76939]
[1779314224083,29.78,77511.63,0.1,-0.8491,0.00012,14.77064]
[1779314230125,29.79,77511.62,0.1,-0.84908,0.00012,14.77209]
[1779314235159,29.79,77511.0,0.1,-0.84912,0.00012,14.76917]
[1779314238181,29.79,77507.6,0.1,-0.84952,0.00012,14.74231]
[1779314239188,29.79,77504.92,0.1,-0.84985,0.00012,14.7203]
[1779314240194,29.79,77502.42,0.1,-0.85016,0.00012,14.69952]
[1779314245230,29.79,77498.85,0.1,-0.8506,0.00012,14.67003]
[1779314247243,29.79,77492.38,0.1,-0.8514,0.00012,14.61646]
[1779314247323,29.79,77492.38,0.1,-0.8514,0.00012,14.61646]
[1779314254293,29.8,77491.45,0.1,-0.85153,0.00012,14.60538]
[1779314257314,29.8,77496.92,0.1,-0.85085,0.00012,14.65116]
[1779314258321,29.8,77499.42,0.1,-0.85054,0.00012,14.67196]
[1779314263356,29.8,77499.83,0.1,-0.85049,0.00012,14.67553]
[1779314268390,29.8,77500.2,0.1,-0.85044,0.00012,14.67873]
[1779314273427,29.8,77500.28,0.1,-0.85043,0.00012,14.67951]
[1779314278462,29.8,77499.71,0.1,-0.8505,0.00012,14.67492]
[1779314283496,29.8,77499.67,0.1,-0.8505,0.00012,14.67474]
[1779314286518,29.8,77494.7,0.1,-0.85111,0.00012,14.63359]
[1779314287524,29.8,77491.35,0.1,-0.85153,0.00012,14.60589]
[1779314288531,29.8,77486.98,0.1,-0.85206,0.00012,14.56978]
[1779314293567,29.8,77485.72,0.1,-0.8522,0.00012,14.56022]
[1779314298602,29.8,77486.01,0.1,-0.85215,0.00012,14.56347]
[1779314305651,29.8,77485.95,0.1,-0.85214,0.00012,14.5641]
[1779314313707,29.8,77486.4,0.1,-0.85212,0.00012,14.56377]
[1779314318742,29.8,77488.65,0.1,-0.85185,0.00012,14.58167]
[1779314324784,29.8,77487.38,0.1,-0.85202,0.00012,14.57075]
[1779314329825,29.8,77478.72,0.1,-0.85309,0.00012,14.49849]
[1779314330832,29.8,77468.95,0.1,-0.85428,0.00012,14.4173]
[1779314331840,29.8,77466.34,0.1,-0.8546,0.00012,14.39544]
[1779314332846,29.8,77460.06,0.1,-0.85537,0.00012,14.34324]
[1779314333853,29.8,77462.85,0.1,-0.85503,0.00012,14.36618]
[1779314334860,29.8,77458.33,0.1,-0.85558,0.00012,14.3286]
[1779314338888,29.8,77452.29,0.1,-0.85632,0.00012,14.27814]
[1779314340902,29.8,77447.7,0.1,-0.85687,0.00012,14.24007]
[1779314342916,29.8,77442.24,0.1,-0.85753,0.00012,14.19493]
[1779314344200,29.8,77442.24,0.1,-0.85753,0.00012,14.19493]
[1779314344252,29.8,77442.24,0.1,-0.85753,0.00012,14.19493]
[1779314350972,29.8,77441.88,0.1,-0.85757,0.00012,14.19242]
[1779314358021,29.8,77448.3,0.1,-0.85679,0.00012,14.24581]
[1779314359028,29.8,77456.13,0.1,-0.85585,0.00012,14.31055]
[1779314364751,29.8,77456.56,0.1,-0.8558,0.00012,14.31374]
[1779314366080,29.8,77451.17,0.1,-0.85646,0.00012,14.26867]
[1779314368094,29.8,77447.03,0.1,-0.85696,0.00012,14.23434]
[1779314370295,29.8,77447.03,0.1,-0.85696,0.00012,14.23434]
[1779314371116,29.8,77442.3,0.1,-0.85756,0.00012,14.19081]
[1779314376151,29.8,77441.39,0.1,-0.85767,0.00012,14.18355]
[1779314381186,29.8,77441.63,0.1,-0.85763,0.00012,14.18584]
[1779314386221,29.8,77440.03,0.1,-0.85782,0.00012,14.17294]
[1779314391256,29.8,77438.65,0.1,-0.85798,0.00012,14.16195]
[1779314396291,29.8,77438.28,0.1,-0.85802,0.00012,14.15932]
[1779314401323,29.8,77438.81,0.1,-0.85795,0.00012,14.16388]
[1779314401347,29.8,77423.79,0.1,-0.85974,0.00012,14.04013]
[1779314402135,29.8,77423.79,0.1,-0.85974,0.00012,14.04013]
[1779314402344,29.8,77422.66,0.1,-0.85987,0.00012,14.03089]
[1779314403351,29.8,77426.34,0.1,-0.85943,0.00012,14.06151]
[1779314406372,29.8,77421.51,0.1,-0.85999,0.00012,14.02239]
[1779314408216,29.8,77420.74,0.1,-0.86008,0.00012,14.0163]
[1779314408270,29.8,77420.74,0.1,-0.86008,0.00012,14.0163]
[1779314408294,29.8,77420.74,0.1,-0.86008,0.00012,14.0163]
[1779314408386,29.81,77420.76,0.1,-0.86007,0.00012,14.01676]
[1779314409597,29.81,77420.35,0.1,-0.86012,0.00012,14.01368]
[1779314409770,29.81,77420.35,0.1,-0.86012,0.00012,14.01368]
[1779314410400,29.81,77420.27,0.1,-0.86012,0.00012,14.01333]
[1779314412413,29.81,77415.0,0.1,-0.86073,0.00012,13.97051]
[1779314417449,29.81,77412.62,0.1,-0.861,0.00012,13.95168]
[1779314418033,29.81,77412.62,0.1,-0.861,0.00012,13.95168]
[1779314418081,29.81,77412.62,0.1,-0.861,0.00012,13.95168]
[1779314418270,29.81,77412.62,0.1,-0.861,0.00012,13.95168]
[1779314418457,29.81,77409.16,0.1,-0.86141,0.00012,13.92329]
[1779314420346,29.81,77405.85,0.1,-0.8618,0.00012,13.89615]
[1779314425321,29.81,77402.14,0.1,-0.86221,0.00012,13.86712]
[1779314425519,29.81,77402.14,0.1,-0.86221,0.00012,13.86712]
[1779314425620,29.81,77402.55,0.1,-0.86216,0.00012,13.87073]
[1779314428538,29.81,77369.84,0.1,-0.86595,0.00012,13.6027]
[1779314429808,29.81,77369.84,0.1,-0.86595,0.00012,13.6027]
[1779314430496,29.81,77369.84,0.1,-0.86595,0.00012,13.6027]
[1779314429892,29.81,77371.99,0.1,-0.8657,0.00012,13.62083]
[1779314431387,29.81,77371.99,0.1,-0.8657,0.00012,13.62083]
[1779314432203,29.81,77370.3,0.1,-0.86592,0.00012,13.6028]
[1779314432556,29.82,77374.48,0.1,-0.86543,0.00012,13.63763]
[1779314433582,29.82,77381.45,0.1,-0.86463,0.00012,13.69485]
[1779314434572,29.82,77388.1,0.1,-0.86384,0.00012,13.75047]
[1779314436586,29.82,77389.47,0.1,-0.86367,0.00012,13.76245]
[1779314441621,29.82,77389.71,0.1,-0.86362,0.00012,13.76625]
[1779314442628,29.82,77393.88,0.1,-0.86312,0.00012,13.8009]
[1779314444642,29.82,77400.58,0.1,-0.86233,0.00012,13.85661]
[1779314450507,29.83,77399.69,0.1,-0.86242,0.00012,13.85032]
[1779314450519,29.83,77399.69,0.1,-0.86242,0.00012,13.85032]
[1779314450509,29.83,77400.84,0.1,-0.86228,0.00012,13.86005]
[1779314450552,29.83,77400.84,0.1,-0.86228,0.00012,13.86005]
[1779314452928,29.83,77401.22,0.1,-0.86223,0.00012,13.86369]
[1779314453019,29.83,77401.22,0.1,-0.86223,0.00012,13.86369]
[1779314453029,29.83,77401.29,0.1,-0.86222,0.00012,13.86453]
[1779314458745,29.83,77411.34,0.1,-0.86102,0.00012,13.9485]
[1779314459751,29.83,77415.63,0.1,-0.86051,0.00012,13.98406]
[1779314460759,29.83,77418.6,0.1,-0.86015,0.00012,14.00875]
[1779314461720,29.83,77418.6,0.1,-0.86015,0.00012,14.00875]
[1779314461773,29.83,77418.6,0.1,-0.86015,0.00012,14.00875]
[1779314462019,29.83,77418.6,0.1,-0.86015,0.00012,14.00875]
[1779314462111,29.83,77419.23,0.1,-0.86008,0.00012,14.01395]
[1779314462772,29.83,77410.82,0.1,-0.86107,0.00012,13.94471]
[1779314464786,29.83,77408.39,0.1,-0.86135,0.00012,13.92502]
[1779314469820,29.83,77406.42,0.1,-0.86157,0.00012,13.90965]
[1779314472787,29.83,77404.37,0.1,-0.86181,0.00012,13.89317]
[1779314472839,29.83,77404.37,0.1,-0.86181,0.00012,13.89317]
[1779314473019,29.83,77404.37,0.1,-0.86181,0.00012,13.89317]
[1779314473111,29.83,77404.21,0.1,-0.86182,0.00012,13.89206]
[1779314477891,29.84,77398.72,0.1,-0.86245,0.00012,13.84796]
[1779314479905,29.84,77395.72,0.1,-0.86279,0.00012,13.82388]
[1779314482551,29.84,77394.68,0.1,-0.86291,0.00012,13.81565]
[1779314482603,29.84,77394.61,0.1,-0.86291,0.00012,13.8154]
[1779314482768,29.84,77394.61,0.1,-0.86291,0.00012,13.8154]
[1779314482870,29.84,77394.61,0.1,-0.86291,0.00012,13.81573]
[1779314487960,29.84,77394.15,0.1,-0.86294,0.00012,13.81364]
[1779314492996,29.84,77393.76,0.1,-0.86299,0.00012,13.80777]
[1779314497032,29.85,77377.56,0.1,-0.86486,0.00012,13.67621]
[1779314498038,29.85,77373.12,0.1,-0.86536,0.00012,13.64034]
[1779314502124,29.85,77373.24,0.1,-0.86532,0.00012,13.64309]
[1779314502175,29.85,77373.24,0.1,-0.86532,0.00012,13.64309]
[1779314502275,29.85,77373.24,0.1,-0.86532,0.00012,13.64309]
[1779314502328,29.85,77373.24,0.1,-0.86531,0.00012,13.64366]
[1779314509115,29.88,77374.07,0.1,-0.86502,0.00012,13.66402]
[1779314511176,29.88,77374.09,0.1,-0.86501,0.00012,13.6647]
[1779314511228,29.88,77374.09,0.1,-0.86501,0.00012,13.6647]
[1779314511274,29.88,77374.09,0.1,-0.86501,0.00012,13.6647]
[1779314511277,29.88,77374.09,0.1,-0.86501,0.00012,13.66521]
[1779314516164,29.88,77367.08,0.1,-0.86578,0.00011,13.61037]
[1779314516807,29.88,77367.08,0.1,-0.86578,0.00011,13.61037]
[1779314516852,29.88,77367.08,0.1,-0.86578,0.00011,13.61037]
[1779314517027,29.88,77367.08,0.1,-0.86578,0.00011,13.61037]
[1779314517171,29.88,77366.63,0.1,-0.86582,0.00011,13.60727]
[1779314518178,29.88,77358.05,0.1,-0.8668,0.00011,13.53766]
[1779314519185,29.89,77352.89,0.1,-0.86738,0.00011,13.49617]
[1779314520192,29.89,77346.42,0.1,-0.86811,0.00011,13.44374]
[1779314521218,29.89,77334.16,0.1,-0.86949,0.00011,13.34422]
[1779314522213,29.89,77328.93,0.1,-0.87007,0.00011,13.30191]
[1779314524237,29.89,77320.14,0.1,-0.87104,0.00011,13.23176]
[1779314525244,29.89,77315.75,0.1,-0.87152,0.00011,13.19653]
[1779314527765,29.89,77316.08,0.1,-0.87147,0.00011,13.20025]
[1779314527816,29.89,77316.08,0.1,-0.87147,0.00011,13.20025]
[1779314528276,29.89,77316.08,0.1,-0.87147,0.00011,13.20025]
[1779314531285,29.9,77322.6,0.1,-0.87071,0.00011,13.25525]
[1779314532292,29.9,77329.0,0.1,-0.86999,0.00011,13.30807]
[1779314532836,29.9,77329.0,0.1,-0.86999,0.00011,13.30807]
[1779314533299,29.9,77333.31,0.1,-0.86949,0.00011,13.34382]
[1779314534306,29.9,77340.42,0.1,-0.86867,0.00011,13.4027]
[1779314536320,29.9,77344.98,0.1,-0.86813,0.00011,13.44156]
[1779314537327,29.9,77351.78,0.1,-0.86735,0.00011,13.49784]
[1779314539978,29.91,77351.17,0.1,-0.8674,0.00011,13.49427]
[1779314540021,29.91,77351.17,0.1,-0.8674,0.00011,13.49427]
[1779314540028,29.91,77351.17,0.1,-0.8674,0.00011,13.49427]
[1779314540476,29.91,77351.17,0.1,-0.8674,0.00011,13.49427]
[1779314540523,29.91,77351.17,0.1,-0.8674,0.00011,13.49427]
[1779314540562,29.91,77351.18,0.1,-0.86739,0.00011,13.49507]
[1779314542362,29.91,77355.3,0.1,-0.8669,0.00011,13.53012]
[1779314545722,29.91,77356.23,0.1,-0.86676,0.00011,13.53971]
[1779314545773,29.91,77356.23,0.1,-0.86676,0.00011,13.53971]
[1779314546390,29.91,77356.12,0.1,-0.86677,0.00011,13.53947]
[1779314547397,29.92,77350.16,0.1,-0.86744,0.00011,13.49148]
[1779314549377,29.92,77347.36,0.1,-0.86774,0.00011,13.46936]
[1779314549521,29.92,77347.36,0.1,-0.86774,0.00011,13.46936]
[1779314549525,29.92,77346.63,0.1,-0.86782,0.00011,13.46417]
[1779314551424,29.92,77340.71,0.1,-0.8685,0.00011,13.41306]
[1779314551905,29.92,77340.71,0.1,-0.8685,0.00011,13.41306]
[1779314551917,29.92,77340.71,0.1,-0.8685,0.00011,13.41306]
[1779314552023,29.92,77340.71,0.1,-0.8685,0.00011,13.41306]
[1779314552435,29.92,77337.7,0.1,-0.86883,0.00011,13.38905]
[1779314553439,29.92,77324.68,0.1,-0.87029,0.00011,13.28363]
[1779314554445,29.92,77321.37,0.1,-0.87065,0.00011,13.25743]
[1779314559481,29.93,77327.39,0.1,-0.86993,0.00011,13.30978]
[1779314560488,29.93,77332.31,0.1,-0.86937,0.00011,13.35055]
[1779314562502,29.93,77332.41,0.1,-0.86934,0.00011,13.35263]
[1779314564592,29.93,77330.97,0.1,-0.86949,0.00011,13.34151]
[1779314564775,29.94,77330.16,0.1,-0.86957,0.00011,13.33553]
[1779314565523,29.94,77336.3,0.1,-0.86887,0.00011,13.38612]
[1779314566530,29.94,77342.35,0.1,-0.86817,0.00011,13.43635]
[1779314568544,29.97,77347.45,0.1,-0.86736,0.00011,13.49436]
[1779314573578,30.03,77347.69,0.1,-0.86685,0.00011,13.53037]
[1779314577606,30.04,77341.51,0.1,-0.86743,0.00011,13.48831]
[1779314580628,30.07,77335.57,0.1,-0.86791,0.00011,13.45396]
[1779314581635,30.08,77327.08,0.1,-0.86876,0.00011,13.39213]
[1779314582668,30.08,77327.08,0.1,-0.86876,0.00011,13.39213]
[1779314582642,30.08,77326.1,0.1,-0.86886,0.00011,13.38541]
[1779314582717,30.08,77326.1,0.1,-0.86886,0.00011,13.38541]
[1779314582773,30.08,77326.1,0.1,-0.86886,0.00011,13.38541]
[1779314583649,30.08,77324.11,0.1,-0.86907,0.00011,13.36979]
[1779314588684,30.13,77327.14,0.1,-0.86836,0.00011,13.42067]
[1779314590920,30.14,77324.74,0.1,-0.86852,0.00011,13.40882]
[1779314590972,30.14,77324.74,0.1,-0.86852,0.00011,13.40882]
[1779314591022,30.14,77324.74,0.1,-0.86852,0.00011,13.40882]
[1779314591052,30.15,77324.41,0.1,-0.86845,0.00011,13.41384]
[1779314596294,30.18,77322.54,0.1,-0.86843,0.00011,13.41515]
[1779314596357,30.2,77318.03,0.1,-0.86883,0.00011,13.38616]
[1779314598042,30.21,77317.47,0.1,-0.86878,0.00011,13.38942]
[1779314598187,30.21,77317.47,0.1,-0.86878,0.00011,13.38942]
[1779314598280,30.21,77317.47,0.1,-0.86878,0.00011,13.38942]
[1779314598322,30.22,77317.9,0.1,-0.86862,0.00011,13.40053]
[1779314599527,30.22,77317.9,0.1,-0.86862,0.00011,13.40053]
[1779314599799,30.24,77324.05,0.1,-0.86782,0.00011,13.45834]
[1779314601237,30.24,77324.05,0.1,-0.86782,0.00011,13.45834]
[1779314601274,30.24,77324.05,0.1,-0.86782,0.00011,13.45834]
[1779314601429,30.24,77324.05,0.1,-0.86782,0.00011,13.45834]
[1779314601526,30.24,77320.78,0.1,-0.86817,0.00011,13.43261]
[1779314601797,30.24,77325.52,0.1,-0.86763,0.00011,13.47157]
[1779314603257,30.24,77325.52,0.1,-0.86763,0.00011,13.47157]
[1779314603269,30.24,77325.52,0.1,-0.86763,0.00011,13.47157]
[1779314603271,30.24,77321.99,0.1,-0.86802,0.00011,13.44372]
[1779314603811,30.24,77325.74,0.1,-0.86759,0.00011,13.47467]
[1779314608846,30.25,77328.19,0.1,-0.86726,0.00011,13.49774]
[1779314610393,30.25,77328.19,0.1,-0.86726,0.00011,13.49774]
[1779314610460,30.25,77328.19,0.1,-0.86726,0.00011,13.49774]
[1779314610519,30.25,77328.19,0.1,-0.86726,0.00011,13.49774]
[1779314610562,30.25,77330.32,0.1,-0.86701,0.00011,13.51556]
[1779314613881,30.25,77323.99,0.1,-0.86773,0.00011,13.46252]
[1779314615983,30.25,77323.34,0.1,-0.86779,0.00011,13.45795]
[1779314616022,30.25,77323.34,0.1,-0.86779,0.00011,13.45795]
[1779314616038,30.25,77323.34,0.1,-0.86779,0.00011,13.45795]
[1779314616082,30.26,77326.26,0.1,-0.86745,0.00011,13.4822]
[1779314616898,30.26,77326.26,0.1,-0.86745,0.00011,13.4822]
[1779314617030,30.26,77326.26,0.1,-0.86745,0.00011,13.4822]
[1779314617042,30.26,77328.2,0.1,-0.86723,0.00011,13.49851]
[1779314617908,30.26,77332.44,0.1,-0.86674,0.00011,13.53337]
[1779314622261,30.26,77332.49,0.1,-0.86671,0.00011,13.53547]
[1779314622270,30.26,77332.49,0.1,-0.86671,0.00011,13.53547]
[1779314622314,30.26,77332.49,0.1,-0.86671,0.00011,13.53547]
[1779314622362,30.26,77329.56,0.1,-0.86703,0.00011,13.51237]
[1779314623073,30.26,77329.56,0.1,-0.86703,0.00011,13.51237]
[1779314623270,30.26,77329.56,0.1,-0.86703,0.00011,13.51237]
[1779314623308,30.26,77320.82,0.1,-0.86801,0.00011,13.44244]
[1779314624283,30.26,77320.82,0.1,-0.86801,0.00011,13.44244]
[1779314624313,30.26,77315.48,0.1,-0.8686,0.00011,13.40009]
[1779314625925,30.27,77315.61,0.1,-0.86857,0.00011,13.40189]
[1779314626022,30.27,77315.61,0.1,-0.86857,0.00011,13.40189]
[1779314626041,30.27,77315.61,0.1,-0.86857,0.00011,13.40189]
[1779314626069,30.27,77321.31,0.1,-0.86792,0.00011,13.44859]
[1779314628790,30.27,77324.65,0.1,-0.86753,0.00011,13.47688]
[1779314629018,30.27,77324.65,0.1,-0.86753,0.00011,13.47688]
[1779314629078,30.27,77325.74,0.1,-0.86739,0.00011,13.48632]
[1779314630279,30.27,77325.74,0.1,-0.86739,0.00011,13.48632]
[1779314630374,30.27,77330.08,0.1,-0.86689,0.00011,13.52198]
[1779314636035,30.28,77326.3,0.1,-0.86727,0.00011,13.49498]
[1779314638198,30.28,77325.99,0.1,-0.8673,0.00011,13.4931]
[1779314638252,30.28,77325.99,0.1,-0.8673,0.00011,13.4931]
[1779314638272,30.28,77325.99,0.1,-0.8673,0.00011,13.4931]
[1779314638284,30.28,77325.39,0.1,-0.86736,0.00011,13.48889]
[1779314644270,30.29,77326.22,0.1,-0.86722,0.00011,13.4987]
[1779314650134,30.29,77326.03,0.1,-0.86718,0.00011,13.50143]
[1779314651472,30.29,77326.03,0.1,-0.86718,0.00011,13.50143]
[1779314651520,30.29,77326.03,0.1,-0.86718,0.00011,13.50143]
[1779314651582,30.29,77326.03,0.1,-0.86718,0.00011,13.50143]
[1779314651635,30.29,77325.16,0.1,-0.86727,0.00011,13.49502]
[1779314652588,30.29,77325.16,0.1,-0.86727,0.00011,13.49502]
[1779314652689,30.3,77325.13,0.1,-0.86726,0.00011,13.4954]
[1779314652769,30.3,77325.13,0.1,-0.86726,0.00011,13.4954]
[1779314657948,30.3,77324.56,0.1,-0.86728,0.00011,13.49392]
[1779314658022,30.3,77324.56,0.1,-0.86728,0.00011,13.49392]
[1779314658284,30.3,77324.56,0.1,-0.86728,0.00011,13.49392]
[1779314658344,30.3,77324.56,0.1,-0.86728,0.00011,13.49392]
[1779314658529,30.3,77324.56,0.1,-0.86728,0.00011,13.49392]
[1779314658585,30.3,77329.9,0.1,-0.86667,0.00011,13.53759]
[1779314663142,30.31,77330.44,0.1,-0.86658,0.00011,13.54413]
[1779314663194,30.31,77330.44,0.1,-0.86658,0.00011,13.54413]
[1779314663269,30.31,77330.44,0.1,-0.86658,0.00011,13.54413]
[1779314663314,30.31,77331.12,0.1,-0.86649,0.00011,13.55016]
[1779314666051,30.31,77332.33,0.1,-0.86634,0.00011,13.561]
[1779314666247,30.31,77336.41,0.1,-0.86587,0.00011,13.59444]
[1779314667431,30.31,77336.41,0.1,-0.86587,0.00011,13.59444]
[1779314667474,30.31,77336.41,0.1,-0.86587,0.00011,13.59444]
[1779314667521,30.31,77336.41,0.1,-0.86587,0.00011,13.59444]
[1779314667532,30.31,77337.01,0.1,-0.8658,0.00011,13.59975]
[1779314668262,30.31,77340.17,0.1,-0.86543,0.00011,13.62571]
[1779314672183,30.31,77340.27,0.1,-0.86544,0.00011,13.62332]
[1779314672274,30.31,77340.27,0.1,-0.86544,0.00011,13.62332]
[1779314672333,30.31,77339.83,0.1,-0.86548,0.00011,13.62018]
[1779314673551,30.31,77339.83,0.1,-0.86548,0.00011,13.62018]
[1779314674275,30.32,77338.52,0.1,-0.86563,0.00011,13.61003]
[1779314674303,30.32,77339.38,0.1,-0.86552,0.00011,13.61742]
[1779314679339,30.32,77343.4,0.1,-0.86503,0.00011,13.652]
[1779314680760,30.32,77343.4,0.1,-0.86503,0.00011,13.652]
[1779314680779,30.32,77343.4,0.1,-0.86503,0.00011,13.652]
[1779314681571,30.32,77343.85,0.1,-0.86498,0.00011,13.65603]
[1779314681620,30.32,77344.12,0.1,-0.86494,0.00011,13.65859]
[1779314682478,30.32,77344.12,0.1,-0.86494,0.00011,13.65859]
[1779314682580,30.32,77346.89,0.1,-0.86462,0.00011,13.68134]
[1779314684373,30.32,77351.45,0.1,-0.86409,0.00011,13.71884]
[1779314689409,30.33,77352.46,0.1,-0.86395,0.00011,13.72835]
[1779314690416,30.33,77358.69,0.1,-0.86324,0.00011,13.77897]
[1779314691808,30.33,77360.97,0.1,-0.86297,0.00011,13.79758]
[1779314691859,30.33,77360.97,0.1,-0.86297,0.00011,13.79758]
[1779314692273,30.33,77360.97,0.1,-0.86297,0.00011,13.79758]
[1779314692431,30.33,77360.44,0.1,-0.86303,0.00011,13.79345]
[1779314693436,30.33,77365.01,0.1,-0.8625,0.00012,13.83058]
[1779314694696,30.33,77365.01,0.1,-0.8625,0.00012,13.83058]
[1779314694788,30.33,77367.99,0.1,-0.86216,0.00012,13.85487]
[1779314697465,30.33,77363.36,0.1,-0.86269,0.00012,13.81751]
[1779314701493,30.33,77366.4,0.1,-0.86233,0.00012,13.84265]
[1779314702500,30.33,77369.95,0.1,-0.86192,0.00012,13.87148]
[1779314707536,30.33,77369.86,0.1,-0.86193,0.00012,13.871]
[1779314708543,30.33,77372.86,0.1,-0.86158,0.00012,13.89535]
[1779314712571,30.33,77375.4,0.1,-0.86128,0.00012,13.91596]
[1779314713578,30.33,77360.68,0.1,-0.86298,0.00011,13.79681]
[1779314714585,30.33,77360.98,0.1,-0.86294,0.00011,13.7994]
[1779314717606,30.33,77367.39,0.1,-0.8622,0.00012,13.85171]
[1779314719620,30.33,77372.06,0.1,-0.86166,0.00012,13.88967]
[1779314720627,30.33,77375.04,0.1,-0.86131,0.00012,13.91388]
[1779314721633,30.33,77380.3,0.1,-0.8607,0.00012,13.95652]
[1779314724654,30.33,77381.68,0.1,-0.86053,0.00012,13.96843]
[1779314729690,30.33,77381.21,0.1,-0.86057,0.00012,13.96562]
[1779314731704,30.33,77383.74,0.1,-0.8603,0.00012,13.98212]
[1779314736739,30.34,77384.21,0.1,-0.86024,0.00012,13.98686]
[1779314738755,30.34,77387.02,0.1,-0.8599,0.00012,14.01]
[1779314740774,30.34,77390.7,0.1,-0.85947,0.00012,14.04016]
[1779314743795,30.34,77386.2,0.1,-0.85999,0.00012,14.00416]
[1779314748830,30.34,77384.21,0.1,-0.86021,0.00012,13.98894]
[1779314753865,30.34,77385.02,0.1,-0.8601,0.00012,13.99648]
[1779314758900,30.34,77384.8,0.1,-0.86011,0.00012,13.99564]
[1779314763939,30.34,77385.47,0.1,-0.86002,0.00012,14.002]
[1779314768974,30.35,77383.33,0.1,-0.86025,0.00012,13.98563]
[1779314770989,30.35,77386.05,0.1,-0.85993,0.00012,14.00808]
[1779314776024,30.35,77386.13,0.1,-0.85991,0.00012,14.00963]
[1779314781059,30.35,77386.09,0.1,-0.8599,0.00012,14.01021]
[1779314785087,30.35,77383.3,0.1,-0.86021,0.00012,13.98834]
[1779314790122,30.35,77383.22,0.1,-0.86021,0.00012,13.98871]
[1779314795157,30.36,77384.25,0.1,-0.86011,0.00012,13.99367]
[1779314800192,30.36,77385.28,0.1,-0.85997,0.00012,14.00296]
[1779314805227,30.36,77385.32,0.1,-0.85996,0.00012,14.00416]
[1779314807241,30.36,77377.15,0.1,-0.8609,0.00012,13.93834]
[1779314808247,30.36,77372.89,0.1,-0.86139,0.00012,13.90413]
[1779314809255,30.36,77370.26,0.1,-0.86169,0.00012,13.88316]
[1779314814289,30.36,77370.01,0.1,-0.86169,0.00012,13.88284]
[1779314819324,30.37,77370.4,0.1,-0.86162,0.00012,13.88765]
[1779314832416,30.37,77370.19,0.1,-0.86159,0.00012,13.89014]
[1779314834430,30.38,77365.53,0.1,-0.86212,0.00012,13.85314]
[1779314839465,30.38,77363.36,0.1,-0.86234,0.00012,13.83761]
[1779314842486,30.38,77367.0,0.1,-0.8619,0.00012,13.86825]
[1779314847520,30.38,77369.45,0.1,-0.86159,0.00012,13.8898]
[1779314849535,30.39,77372.91,0.1,-0.86118,0.00012,13.91845]
[1779314853575,30.39,77363.21,0.1,-0.86232,0.00012,13.83678]
[1779314854581,30.39,77354.96,0.1,-0.86327,0.00011,13.77027]
[1779314856596,30.39,77353.47,0.1,-0.86343,0.00011,13.75866]
[1779314858613,30.39,77350.52,0.1,-0.86376,0.00011,13.73559]
[1779314859619,30.39,77341.76,0.1,-0.86475,0.00011,13.66521]
[1779314860625,30.39,77335.15,0.1,-0.8655,0.00011,13.6123]
[1779314863860,30.39,77332.97,0.1,-0.86573,0.00011,13.59605]
[1779314866668,30.4,77328.24,0.1,-0.86624,0.00011,13.55935]
[1779314868056,30.4,77327.3,0.1,-0.86634,0.00011,13.55228]
[1779314873717,30.4,77324.95,0.1,-0.86656,0.00011,13.5365]
[1779314878757,30.41,77319.68,0.1,-0.86712,0.00011,13.4967]
[1779314880773,30.41,77317.11,0.1,-0.86739,0.00011,13.47723]
[1779314881778,30.41,77313.83,0.1,-0.86775,0.00011,13.45149]
[1779314886813,30.42,77313.8,0.1,-0.86771,0.00011,13.45445]
[1779314888827,30.42,77316.21,0.1,-0.86742,0.00011,13.47506]
[1779314889834,30.42,77311.6,0.1,-0.86793,0.00011,13.43867]
[1779314890423,30.42,77311.6,0.1,-0.86793,0.00011,13.43867]
[1779314890502,30.42,77311.6,0.1,-0.86793,0.00011,13.43867]
[1779314890840,30.42,77310.24,0.1,-0.86808,0.00011,13.42803]
[1779314891387,30.42,77310.24,0.1,-0.86808,0.00011,13.42803]
[1779314891401,30.42,77310.24,0.1,-0.86808,0.00011,13.42803]
[1779314893310,30.42,77305.83,0.1,-0.86856,0.00011,13.39333]
[1779314895863,30.42,77305.87,0.1,-0.86853,0.00011,13.39507]
[1779314895877,30.42,77305.87,0.1,-0.86853,0.00011,13.39507]
[1779314896018,30.42,77305.87,0.1,-0.86853,0.00011,13.39507]
[1779314899904,30.43,77314.79,0.1,-0.86749,0.00011,13.47017]
[1779314900654,30.43,77314.79,0.1,-0.86749,0.00011,13.47017]
[1779314900751,30.43,77314.79,0.1,-0.86749,0.00011,13.47017]
[1779314900770,30.43,77314.79,0.1,-0.86749,0.00011,13.47017]
[1779314901919,30.43,77319.77,0.1,-0.86691,0.00011,13.5114]
[1779314903933,30.43,77331.7,0.1,-0.86555,0.00011,13.60837]
[1779314904940,30.43,77336.37,0.1,-0.86501,0.00011,13.64641]
[1779314905947,30.44,77338.7,0.1,-0.86474,0.00011,13.66554]
[1779314907060,30.44,77338.95,0.1,-0.86471,0.00011,13.66787]
[1779314907094,30.44,77338.95,0.1,-0.86471,0.00011,13.66787]
[1779314907269,30.44,77338.95,0.1,-0.86471,0.00011,13.66787]
[1779314908356,30.44,77338.95,0.1,-0.8647,0.00011,13.66815]
[1779314908404,30.44,77338.95,0.1,-0.8647,0.00011,13.66815]
[1779314908518,30.44,77338.95,0.1,-0.8647,0.00011,13.66815]
[1779314908968,30.44,77336.1,0.1,-0.86502,0.00011,13.6455]
[1779314909974,30.44,77328.52,0.1,-0.86588,0.00011,13.58482]
[1779314910981,30.44,77324.4,0.1,-0.86634,0.00011,13.55202]
[1779314912979,30.44,77324.43,0.1,-0.86636,0.00011,13.54824]
[1779314913024,30.44,77324.43,0.1,-0.86636,0.00011,13.54824]
[1779314913269,30.44,77323.04,0.1,-0.86651,0.00011,13.53796]
[1779314914047,30.44,77323.04,0.1,-0.86651,0.00011,13.53796]
[1779314914003,30.44,77317.57,0.1,-0.86712,0.00011,13.49404]
[1779314914096,30.44,77317.57,0.1,-0.86712,0.00011,13.49404]
[1779314914269,30.44,77317.57,0.1,-0.86712,0.00011,13.49404]
[1779314916504,30.44,77314.1,0.1,-0.86749,0.00011,13.46773]
[1779314916521,30.44,77314.1,0.1,-0.86749,0.00011,13.46773]
[1779314916556,30.44,77314.1,0.1,-0.86749,0.00011,13.46773]
[1779314918878,30.45,77311.76,0.1,-0.86774,0.00011,13.4501]
[1779314918919,30.45,77311.76,0.1,-0.86774,0.00011,13.4501]
[1779314919019,30.45,77311.76,0.1,-0.86774,0.00011,13.4501]
[1779314920329,30.45,77311.28,0.1,-0.86777,0.00011,13.44743]
[1779314920521,30.45,77311.28,0.1,-0.86777,0.00011,13.44743]
[1779314921420,30.45,77310.55,0.1,-0.86785,0.00011,13.44218]
[1779314921466,30.45,77310.55,0.1,-0.86785,0.00011,13.44218]
[1779314921518,30.45,77310.55,0.1,-0.86785,0.00011,13.44218]
[1779314922567,30.45,77310.55,0.1,-0.86785,0.00011,13.44218]
[1779314922772,30.45,77310.55,0.1,-0.86785,0.00011,13.44218]
[1779314922789,30.45,77307.2,0.1,-0.86821,0.00011,13.41593]
[1779314923068,30.45,77307.2,0.1,-0.86821,0.00011,13.41593]
[1779314923309,30.45,77307.2,0.1,-0.86821,0.00011,13.41593]
[1779314924355,30.45,77307.59,0.1,-0.86816,0.00011,13.4197]
[1779314924381,30.45,77301.65,0.1,-0.86882,0.00011,13.37245]
[1779314926006,30.45,77301.65,0.1,-0.86882,0.00011,13.37245]
[1779314926047,30.45,77301.65,0.1,-0.86882,0.00011,13.37245]
[1779314927361,30.45,77296.65,0.1,-0.86937,0.00011,13.33259]
[1779314927383,30.45,77296.65,0.1,-0.86937,0.00011,13.33259]
[1779314927434,30.45,77296.65,0.1,-0.86937,0.00011,13.33259]
[1779314927593,30.45,77296.65,0.1,-0.86937,0.00011,13.33259]
[1779314927645,30.45,77294.95,0.1,-0.86955,0.00011,13.31941]
[1779314929113,30.45,77301.74,0.1,-0.86878,0.00011,13.37498]
[1779314930647,30.45,77301.74,0.1,-0.86878,0.00011,13.37498]
[1779314930660,30.45,77301.74,0.1,-0.86878,0.00011,13.37498]
[1779314930776,30.45,77301.74,0.1,-0.86878,0.00011,13.37498]
[1779314930854,30.46,77307.64,0.1,-0.86811,0.00011,13.42294]
[1779314932172,30.46,77310.39,0.1,-0.8678,0.00011,13.4456]
[1779314932182,30.46,77310.39,0.1,-0.8678,0.00011,13.4456]
[1779314932268,30.46,77310.39,0.1,-0.8678,0.00011,13.4456]
[1779314932370,30.46,77309.23,0.1,-0.86792,0.00011,13.4369]
[1779314934252,30.46,77310.21,0.1,-0.8678,0.00011,13.44536]
[1779314934268,30.46,77310.21,0.1,-0.8678,0.00011,13.44536]
[1779314934303,30.46,77310.21,0.1,-0.8678,0.00011,13.44536]
[1779314936386,30.46,77310.99,0.1,-0.8677,0.00011,13.45281]
[1779314936524,30.46,77310.99,0.1,-0.8677,0.00011,13.45281]
[1779314940800,30.47,77308.03,0.1,-0.86799,0.00011,13.43149]
[1779314940850,30.47,77308.03,0.1,-0.86799,0.00011,13.43149]
[1779314941021,30.47,77308.03,0.1,-0.86799,0.00011,13.43149]
[1779314942017,30.47,77306.77,0.1,-0.86812,0.00011,13.42267]
[1779314942066,30.47,77306.77,0.1,-0.86812,0.00011,13.42267]
[1779314942020,30.47,77307.25,0.1,-0.86806,0.00011,13.42652]
[1779314942268,30.47,77307.25,0.1,-0.86806,0.00011,13.42652]
[1779314942330,30.47,77307.17,0.1,-0.86806,0.00011,13.42652]
[1779314944767,30.47,77307.2,0.1,-0.86805,0.00011,13.42739]
[1779314944819,30.47,77307.2,0.1,-0.86805,0.00011,13.42739]
[1779314945026,30.47,77307.2,0.1,-0.86805,0.00011,13.42739]
[1779314946679,30.47,77311.42,0.1,-0.86756,0.00011,13.46247]
[1779314946723,30.47,77311.42,0.1,-0.86756,0.00011,13.46247]
[1779314946770,30.47,77311.42,0.1,-0.86756,0.00011,13.46247]
[1779314947157,30.47,77310.99,0.1,-0.8676,0.00011,13.45962]
[1779314947203,30.47,77310.99,0.1,-0.8676,0.00011,13.45962]
[1779314947271,30.47,77310.99,0.1,-0.8676,0.00011,13.45962]
[1779314947274,30.47,77311.01,0.1,-0.86759,0.00011,13.46037]
[1779314948583,30.47,77311.01,0.1,-0.86759,0.00011,13.46037]
[1779314948646,30.47,77311.01,0.1,-0.86759,0.00011,13.46037]
[1779314948772,30.47,77311.01,0.1,-0.86759,0.00011,13.46037]
[1779314949253,30.48,77305.98,0.1,-0.86813,0.00011,13.42126]
[1779314951919,30.48,77303.78,0.1,-0.86838,0.00011,13.40366]
[1779314951970,30.48,77303.78,0.1,-0.86838,0.00011,13.40366]
[1779314952023,30.48,77303.78,0.1,-0.86838,0.00011,13.40366]
[1779314952065,30.48,77302.81,0.1,-0.86848,0.00011,13.39661]
[1779314953888,30.48,77302.28,0.1,-0.86854,0.00011,13.39237]
[1779314953940,30.48,77302.28,0.1,-0.86854,0.00011,13.39237]
[1779314954022,30.48,77302.28,0.1,-0.86854,0.00011,13.39237]
[1779314959834,30.48,77301.8,0.1,-0.86856,0.00011,13.39093]
[1779314959903,30.48,77301.8,0.1,-0.86856,0.00011,13.39093]
[1779314960019,30.48,77301.8,0.1,-0.86856,0.00011,13.39093]
[1779314959978,30.48,77305.7,0.1,-0.86812,0.00011,13.42252]
[1779314960838,30.48,77305.7,0.1,-0.86812,0.00011,13.42252]
[1779314960890,30.48,77305.7,0.1,-0.86812,0.00011,13.42252]
[1779314961019,30.48,77305.7,0.1,-0.86812,0.00011,13.42252]
[1779314961050,30.48,77309.02,0.1,-0.86774,0.00011,13.44973]
[1779314966009,30.48,77311.7,0.1,-0.86742,0.00011,13.47201]
[1779314966019,30.48,77311.7,0.1,-0.86742,0.00011,13.47201]
[1779314966061,30.48,77311.7,0.1,-0.86742,0.00011,13.47201]
[1779314966603,30.49,77313.07,0.1,-0.86727,0.00011,13.48324]
[1779314966690,30.49,77313.07,0.1,-0.86727,0.00011,13.48324]
[1779314966779,30.49,77313.07,0.1,-0.86727,0.00011,13.48324]
[1779314966859,30.49,77311.01,0.1,-0.86749,0.00011,13.46698]
[1779314968386,30.49,77306.27,0.1,-0.86801,0.00011,13.4299]
[1779314969524,30.49,77306.27,0.1,-0.86801,0.00011,13.4299]
[1779314969526,30.49,77306.27,0.1,-0.86801,0.00011,13.4299]
[1779314969771,30.49,77306.27,0.1,-0.86801,0.00011,13.4299]
[1779314970588,30.49,77304.4,0.1,-0.86822,0.00011,13.41526]
[1779314970595,30.49,77304.4,0.1,-0.86822,0.00011,13.41526]
[1779314970770,30.49,77304.4,0.1,-0.86822,0.00011,13.41526]
[1779314970846,30.49,77301.27,0.1,-0.86856,0.00011,13.39055]
[1779314975014,30.49,77297.03,0.1,-0.86905,0.00011,13.35342]
[1779314975068,30.49,77297.03,0.1,-0.86905,0.00011,13.35342]
[1779314975197,30.49,77296.32,0.1,-0.86912,0.00011,13.34861]
[1779314975249,30.49,77296.32,0.1,-0.86912,0.00011,13.34861]
[1779314975271,30.49,77296.32,0.1,-0.86912,0.00011,13.34861]
[1779314975434,30.49,77296.87,0.1,-0.86905,0.00011,13.35301]
[1779314976442,30.49,77292.84,0.1,-0.8695,0.00011,13.32123]
[1779314981476,30.5,77289.7,0.1,-0.86981,0.00011,13.29855]
[1779314982636,30.5,77289.7,0.1,-0.86981,0.00011,13.29855]
[1779314982663,30.5,77289.7,0.1,-0.86981,0.00011,13.29855]
[1779314982730,30.5,77289.7,0.1,-0.86981,0.00011,13.29855]
[1779314983490,30.5,77280.39,0.1,-0.87082,0.00011,13.22525]
[1779314984510,30.5,77275.63,0.1,-0.87134,0.00011,13.18759]
[1779314985525,30.5,77275.63,0.1,-0.87134,0.00011,13.18759]
[1779314985588,30.5,77270.37,0.1,-0.87191,0.00011,13.14601]
[1779314986523,30.5,77262.32,0.1,-0.87278,0.00011,13.08233]
[1779314988363,30.5,77261.07,0.1,-0.87291,0.00011,13.07287]
[1779314992056,30.5,77264.19,0.1,-0.87255,0.00011,13.0991]
[1779314992102,30.5,77264.19,0.1,-0.87255,0.00011,13.0991]
[1779314992270,30.51,77267.63,0.1,-0.87217,0.00011,13.12734]
[1779314992467,30.51,77267.63,0.1,-0.87217,0.00011,13.12734]
[1779314992521,30.51,77267.63,0.1,-0.87217,0.00011,13.12734]
[1779314992769,30.51,77267.63,0.1,-0.87217,0.00011,13.12734]
[1779314992781,30.51,77267.07,0.1,-0.87223,0.00011,13.12288]
[1779314998608,30.51,77266.66,0.1,-0.87224,0.00011,13.12205]
[1779315001643,30.51,77259.68,0.1,-0.87298,0.00011,13.0677]
[1779315002854,30.51,77259.68,0.1,-0.87298,0.00011,13.0677]
[1779315002924,30.51,77249.83,0.1,-0.87404,0.00011,12.98992]
[1779315003661,30.51,77242.78,0.1,-0.87479,0.00011,12.93457]
[1779315006151,30.52,77240.82,0.1,-0.875,0.00011,12.91969]
[1779315005681,30.52,77236.05,0.1,-0.8755,0.00011,12.8824]
[1779315006688,30.52,77231.0,0.1,-0.87604,0.00011,12.84265]
[1779315008702,30.52,77240.54,0.1,-0.875,0.00011,12.91963]
[1779315009709,30.52,77250.07,0.1,-0.87396,0.00011,12.9959]
[1779315010716,30.52,77258.39,0.1,-0.87305,0.00011,13.06254]
[1779315011728,30.52,77259.96,0.1,-0.87287,0.00011,13.07548]
[1779315012735,30.52,77255.77,0.1,-0.87332,0.00011,13.04262]
[1779315015106,30.52,77255.19,0.1,-0.87338,0.00011,13.03851]
[1779315015168,30.52,77255.71,0.1,-0.87331,0.00011,13.04314]
[1779315015272,30.52,77255.71,0.1,-0.87331,0.00011,13.04314]
[1779315018618,30.53,77258.77,0.1,-0.87296,0.00011,13.06894]
[1779315018668,30.53,77258.77,0.1,-0.87296,0.00011,13.06894]
[1779315018769,30.53,77258.77,0.1,-0.87296,0.00011,13.06894]
[1779315018777,30.53,77260.78,0.1,-0.87274,0.00011,13.08537]
[1779315021536,30.53,77261.82,0.1,-0.87261,0.00011,13.09449]
[1779315021587,30.53,77261.82,0.1,-0.87261,0.00011,13.09449]
[1779315021772,30.53,77261.82,0.1,-0.87261,0.00011,13.09449]
[1779315023812,30.53,77269.73,0.1,-0.87173,0.00011,13.15859]
[1779315024819,30.53,77274.56,0.1,-0.8712,0.00011,13.19736]
[1779315025826,30.53,77274.56,0.1,-0.8712,0.00011,13.19736]
[1779315025891,30.53,77274.56,0.1,-0.8712,0.00011,13.19736]
[1779315026031,30.53,77274.56,0.1,-0.8712,0.00011,13.19736]
[1779315026117,30.53,77276.17,0.1,-0.87102,0.00011,13.21043]
[1779315027352,30.53,77277.92,0.1,-0.87082,0.00011,13.22461]
[1779315027406,30.53,77277.92,0.1,-0.87082,0.00011,13.22461]
[1779315027521,30.53,77277.92,0.1,-0.87082,0.00011,13.22461]
[1779315028849,30.53,77287.81,0.1,-0.86973,0.00011,13.30386]
[1779315029856,30.53,77288.8,0.1,-0.86962,0.00011,13.31186]
[1779315032112,30.53,77287.63,0.1,-0.86975,0.00011,13.30261]
[1779315032164,30.53,77287.63,0.1,-0.86975,0.00011,13.30261]
[1779315031870,30.53,77280.76,0.1,-0.87054,0.00011,13.24352]
[1779315032270,30.53,77280.76,0.1,-0.87054,0.00011,13.24352]
[1779315032815,30.53,77280.76,0.1,-0.87054,0.00011,13.24352]
[1779315032866,30.53,77280.76,0.1,-0.87054,0.00011,13.24352]
[1779315033022,30.53,77280.76,0.1,-0.87054,0.00011,13.24352]
[1779315033079,30.53,77281.1,0.1,-0.8705,0.00011,13.24642]
[1779315035898,30.54,77284.79,0.1,-0.87008,0.00011,13.2763]
[1779315040933,30.54,77277.04,0.1,-0.87093,0.00011,13.21525]
[1779315041898,30.54,77277.04,0.1,-0.87093,0.00011,13.21525]
[1779315041950,30.54,77277.04,0.1,-0.87093,0.00011,13.21525]
[1779315042027,30.54,77277.04,0.1,-0.87093,0.00011,13.21525]
[1779315042961,30.54,77275.25,0.1,-0.87112,0.00011,13.20122]
[1779315043013,30.54,77275.25,0.1,-0.87112,0.00011,13.20122]
[1779315043030,30.54,77275.25,0.1,-0.87112,0.00011,13.20122]
[1779315043062,30.54,77275.07,0.1,-0.87114,0.00011,13.20003]
[1779315046974,30.54,77281.3,0.1,-0.87044,0.00011,13.25061]
[1779315047210,30.54,77281.3,0.1,-0.87044,0.00011,13.25061]
[1779315047272,30.54,77281.3,0.1,-0.87044,0.00011,13.25061]
[1779315047883,30.54,77281.3,0.1,-0.87044,0.00011,13.25061]
[1779315047934,30.54,77281.3,0.1,-0.87044,0.00011,13.25061]
[1779315048023,30.54,77281.3,0.1,-0.87044,0.00011,13.25061]
[1779315048039,30.54,77284.87,0.1,-0.87004,0.00011,13.27924]
[1779315049996,30.54,77289.81,0.1,-0.86949,0.00011,13.31888]
[1779315050334,30.54,77289.81,0.1,-0.86949,0.00011,13.31888]
[1779315050591,30.54,77289.81,0.1,-0.86949,0.00011,13.31888]
[1779315050645,30.54,77289.81,0.1,-0.86949,0.00011,13.31888]
[1779315050771,30.54,77289.81,0.1,-0.86949,0.00011,13.31888]
[1779315051003,30.54,77293.84,0.1,-0.86905,0.00011,13.35111]
[1779315052917,30.54,77293.91,0.1,-0.86904,0.00011,13.35169]
[1779315052968,30.54,77293.91,0.1,-0.86904,0.00011,13.35169]
[1779315053022,30.54,77293.91,0.1,-0.86904,0.00011,13.35169]
[1779315053121,30.54,77294.77,0.1,-0.86894,0.00011,13.35858]
[1779315057046,30.54,77282.81,0.1,-0.87026,0.00011,13.26319]
[1779315057921,30.54,77282.81,0.1,-0.87026,0.00011,13.26319]
[1779315057973,30.54,77282.81,0.1,-0.87026,0.00011,13.26319]
[1779315058019,30.54,77282.81,0.1,-0.87026,0.00011,13.26319]
[1779315059060,30.54,77274.03,0.1,-0.87123,0.00011,13.19341]
[1779315061074,30.54,77270.74,0.1,-0.87158,0.00011,13.16765]
[1779315063120,30.54,77270.73,0.1,-0.87158,0.00011,13.16786]
[1779315063172,30.54,77270.73,0.1,-0.87158,0.00011,13.16786]
[1779315063269,30.54,77270.58,0.1,-0.87159,0.00011,13.16695]
[1779315064095,30.54,77270.51,0.1,-0.87159,0.00011,13.16668]
[1779315068124,30.54,77277.37,0.1,-0.87083,0.00011,13.22239]
[1779315068700,30.54,77277.37,0.1,-0.87083,0.00011,13.22239]
[1779315068761,30.54,77277.37,0.1,-0.87083,0.00011,13.22239]
[1779315068769,30.54,77277.37,0.1,-0.87083,0.00011,13.22239]
[1779315070491,30.55,77281.31,0.1,-0.87039,0.00011,13.25423]
[1779315070501,30.55,77281.31,0.1,-0.87039,0.00011,13.25423]
[1779315070523,30.55,77281.31,0.1,-0.87039,0.00011,13.25423]
[1779315071145,30.55,77280.37,0.1,-0.87049,0.00011,13.24692]
[1779315076180,30.55,77281.06,0.1,-0.8704,0.00011,13.25319]
[1779315077187,30.55,77287.67,0.1,-0.86967,0.00011,13.30604]
[1779315077551,30.55,77287.67,0.1,-0.86967,0.00011,13.30604]
[1779315077592,30.55,77287.67,0.1,-0.86967,0.00011,13.30604]
[1779315077769,30.55,77287.67,0.1,-0.86967,0.00011,13.30604]
[1779315078193,30.55,77287.81,0.1,-0.86965,0.00011,13.30731]
[1779315083229,30.55,77289.68,0.1,-0.86944,0.00011,13.32267]
[1779315085729,30.55,77289.82,0.1,-0.86942,0.00011,13.32385]
[1779315085769,30.55,77289.82,0.1,-0.86942,0.00011,13.32385]
[1779315085774,30.55,77289.82,0.1,-0.86942,0.00011,13.32385]
[1779315085828,30.55,77289.96,0.1,-0.86941,0.00011,13.32502]
[1779315089741,30.55,77290.26,0.1,-0.86937,0.00011,13.32758]
[1779315089769,30.55,77290.26,0.1,-0.86937,0.00011,13.32758]
[1779315089835,30.55,77290.25,0.1,-0.86937,0.00011,13.32756]
[1779315093180,30.55,77292.82,0.1,-0.86912,0.00011,13.34376]
[1779315093220,30.55,77300.72,0.1,-0.86824,0.00011,13.40687]
[1779315093275,30.55,77300.72,0.1,-0.86824,0.00011,13.40687]
[1779315093534,30.55,77300.72,0.1,-0.86824,0.00011,13.40687]
[1779315093571,30.55,77300.72,0.1,-0.86824,0.00011,13.40687]
[1779315093772,30.55,77300.72,0.1,-0.86824,0.00011,13.40687]
[1779315093841,30.55,77301.87,0.1,-0.86812,0.00011,13.416]
[1779315095315,30.55,77310.44,0.1,-0.86716,0.00011,13.48436]
[1779315098843,30.55,77313.08,0.1,-0.86686,0.00011,13.5058]
[1779315098890,30.55,77313.08,0.1,-0.86686,0.00011,13.5058]
[1779315099021,30.55,77313.08,0.1,-0.86686,0.00011,13.5058]
[1779315099095,30.55,77315.84,0.1,-0.86655,0.00011,13.52802]
[1779315104379,30.55,77315.96,0.1,-0.86654,0.00011,13.52863]
[1779315106738,30.55,77315.65,0.1,-0.86658,0.00011,13.52594]
[1779315106769,30.55,77315.65,0.1,-0.86658,0.00011,13.52594]
[1779315107059,30.55,77315.64,0.1,-0.86658,0.00011,13.52567]
[1779315108064,30.55,77315.64,0.1,-0.86658,0.00011,13.52567]
[1779315110022,30.55,77315.56,0.1,-0.8666,0.00011,13.52465]
[1779315110121,30.55,77315.56,0.1,-0.8666,0.00011,13.52447]
[1779315116463,30.54,77317.0,0.1,-0.86646,0.00011,13.53475]
[1779315117535,30.54,77317.0,0.1,-0.86646,0.00011,13.53475]
[1779315117585,30.54,77317.0,0.1,-0.86646,0.00011,13.53475]
[1779315117772,30.54,77317.0,0.1,-0.86646,0.00011,13.53475]
[1779315117816,30.54,77317.35,0.1,-0.86642,0.00011,13.53736]
[1779315118816,30.54,77312.19,0.1,-0.867,0.00011,13.49588]
[1779315120491,30.54,77307.96,0.1,-0.86748,0.00011,13.46181]
[1779315122505,30.54,77294.28,0.1,-0.869,0.00011,13.35237]
[1779315123537,30.54,77294.28,0.1,-0.869,0.00011,13.35237]
[1779315123579,30.54,77294.28,0.1,-0.869,0.00011,13.35237]
[1779315123772,30.54,77294.28,0.1,-0.869,0.00011,13.35237]
[1779315123799,30.54,77290.64,0.1,-0.8694,0.00011,13.3234]
[1779315129554,30.55,77298.23,0.1,-0.86855,0.00011,13.38481]
[1779315130561,30.55,77304.39,0.1,-0.86786,0.00011,13.43407]
[1779315131570,30.55,77304.39,0.1,-0.86786,0.00011,13.43407]
[1779315131622,30.55,77304.39,0.1,-0.86786,0.00011,13.43407]
[1779315131770,30.55,77304.39,0.1,-0.86786,0.00011,13.43407]
[1779315131773,30.55,77302.7,0.1,-0.86805,0.00011,13.42053]
[1779315135596,30.54,77305.53,0.1,-0.86774,0.00011,13.44307]
[1779315139852,30.54,77305.26,0.1,-0.86777,0.00011,13.44085]
[1779315139904,30.54,77305.26,0.1,-0.86777,0.00011,13.44085]
[1779315140022,30.54,77305.26,0.1,-0.86777,0.00011,13.44085]
[1779315140121,30.54,77305.72,0.1,-0.86772,0.00011,13.4445]
[1779315143183,30.54,77308.27,0.1,-0.86743,0.00011,13.46485]
[1779315143272,30.54,77308.27,0.1,-0.86743,0.00011,13.46485]
[1779315143190,30.54,77310.87,0.1,-0.86714,0.00011,13.48559]
[1779315144021,30.54,77310.87,0.1,-0.86714,0.00011,13.48559]
[1779315144098,30.54,77314.29,0.1,-0.86676,0.00011,13.51288]
[1779315144659,30.54,77317.49,0.1,-0.8664,0.00011,13.53837]
[1779315146673,30.54,77321.55,0.1,-0.86595,0.00011,13.57056]
[1779315147730,30.54,77321.55,0.1,-0.86595,0.00011,13.57056]
[1779315147768,30.54,77324.16,0.1,-0.86566,0.00011,13.59128]
[1779315153722,30.54,77324.93,0.1,-0.86563,0.00011,13.59169]
[1779315158757,30.54,77325.55,0.1,-0.86557,0.00011,13.59557]
[1779315163791,30.54,77324.45,0.1,-0.86571,0.00011,13.5857]
[1779315164799,30.54,77318.14,0.1,-0.86643,0.00011,13.53495]
[1779315166813,30.54,77314.97,0.1,-0.86679,0.00011,13.50933]
[1779315171848,30.54,77314.31,0.1,-0.86687,0.00011,13.50358]
[1779315176884,30.53,77316.43,0.1,-0.86664,0.00011,13.52007]
[1779315181920,30.53,77317.22,0.1,-0.86656,0.00011,13.52582]
[1779315183934,30.53,77311.16,0.1,-0.86724,0.00011,13.47708]
[1779315184941,30.53,77307.94,0.1,-0.8676,0.00011,13.45127]
[1779315186955,30.53,77304.31,0.1,-0.86801,0.00011,13.42223]
[1779315188969,30.53,77301.58,0.1,-0.86831,0.00011,13.40049]
[1779315191990,30.53,77304.1,0.1,-0.86803,0.00011,13.4208]
[1779315197025,30.53,77303.87,0.1,-0.86805,0.00011,13.41916]
[1779315197956,30.53,77303.87,0.1,-0.86805,0.00011,13.41916]
[1779315203069,30.53,77305.39,0.1,-0.86788,0.00011,13.43142]
[1779315205082,30.53,77301.87,0.1,-0.86827,0.00011,13.40337]
[1779315210118,30.53,77296.82,0.1,-0.86882,0.00011,13.36337]
[1779315211125,30.54,77293.59,0.1,-0.86922,0.00011,13.3333]
[1779315212132,30.54,77291.15,0.1,-0.86948,0.00011,13.31399]
[1779315214150,30.54,77283.84,0.1,-0.87029,0.00011,13.25607]
[1779315219185,30.54,77284.07,0.1,-0.87024,0.00011,13.25924]
[1779315225227,30.54,77284.73,0.1,-0.87015,0.00011,13.266]
[1779315228248,30.54,77291.21,0.1,-0.86942,0.00011,13.31837]
[1779315229255,30.54,77296.79,0.1,-0.8688,0.00011,13.36313]
[1779315231269,30.54,77298.3,0.1,-0.86863,0.00011,13.37542]
[1779315236305,30.54,77298.05,0.1,-0.86865,0.00011,13.37379]
[1779315241339,30.54,77303.85,0.1,-0.868,0.00011,13.42048]
[1779315242346,30.54,77306.31,0.1,-0.86772,0.00011,13.44051]
[1779315246376,30.55,77301.39,0.1,-0.86825,0.00011,13.40236]
[1779315248390,30.55,77298.57,0.1,-0.86855,0.00011,13.38084]
[1779315256445,30.55,77300.38,0.1,-0.86831,0.00011,13.39822]
[1779315262277,30.56,77300.85,0.1,-0.86825,0.00011,13.40268]
[1779315268530,30.56,77300.03,0.1,-0.86829,0.00011,13.39972]
[1779315271551,30.56,77306.45,0.1,-0.86759,0.00011,13.44766]
[1779315276586,30.57,77307.85,0.1,-0.86742,0.00011,13.46022]
[1779315281620,30.57,77306.48,0.1,-0.86755,0.00011,13.45063]
[1779315286656,30.57,77305.48,0.1,-0.86764,0.00011,13.44408]
[1779315291691,30.57,77305.28,0.1,-0.86764,0.00011,13.44398]
[1779315293705,30.57,77308.69,0.1,-0.86725,0.00011,13.47179]
[1779315298741,30.58,77307.0,0.1,-0.86742,0.00011,13.45956]
[1779315303776,30.58,77308.19,0.1,-0.86727,0.00011,13.47047]
[1779315308811,30.58,77308.39,0.1,-0.86723,0.00011,13.47343]
[1779315315861,30.59,77307.79,0.1,-0.86727,0.00011,13.47054]
[1779315323917,30.59,77307.34,0.1,-0.86729,0.00011,13.46927]
[1779315328952,30.59,77312.93,0.1,-0.86664,0.00011,13.51529]
[1779315331973,30.59,77318.58,0.1,-0.86603,0.00011,13.55664]
[1779315338015,30.59,77318.25,0.1,-0.86606,0.00011,13.55488]
[1779315342043,30.6,77313.53,0.1,-0.86658,0.00011,13.51777]
[1779315347078,30.6,77313.6,0.1,-0.86656,0.00011,13.51935]
[1779315352113,30.6,77313.69,0.1,-0.86653,0.00011,13.52109]
[1779315357148,30.6,77313.48,0.1,-0.86654,0.00011,13.52043]
[1779315359953,30.6,77314.39,0.1,-0.86643,0.00011,13.5281]
[1779315365558,30.6,77312.82,0.1,-0.86659,0.00011,13.5167]
[1779315373260,30.61,77309.83,0.1,-0.8669,0.00011,13.49456]
[1779315374266,30.61,77306.46,0.1,-0.86728,0.00011,13.4679]
[1779315380308,30.61,77308.64,0.1,-0.86701,0.00011,13.48705]
[1779315381463,30.61,77308.64,0.1,-0.86701,0.00011,13.48705]
[1779315382324,30.61,77314.32,0.1,-0.86636,0.00011,13.53293]
[1779315384339,30.61,77316.81,0.1,-0.86608,0.00011,13.55319]
[1779315389373,30.61,77316.39,0.1,-0.86611,0.00011,13.55069]
[1779315394408,30.62,77317.74,0.1,-0.86598,0.00011,13.55792]
[1779315396423,30.62,77314.91,0.1,-0.8663,0.00011,13.53564]
[1779315396606,30.62,77314.91,0.1,-0.8663,0.00011,13.53564]
[1779315397444,30.62,77307.06,0.1,-0.86717,0.00011,13.47313]
[1779315398451,30.62,77290.29,0.1,-0.86904,0.00011,13.33964]
[1779315399458,30.62,77285.88,0.1,-0.86952,0.00011,13.30483]
[1779315400465,30.62,77282.37,0.1,-0.8699,0.00011,13.27707]
[1779315401473,30.62,77277.72,0.1,-0.87041,0.00011,13.24031]
[1779315404494,30.62,77269.27,0.1,-0.87133,0.00011,13.17403]
[1779315405503,30.62,77266.92,0.1,-0.87158,0.00011,13.15567]
[1779315406382,30.62,77266.92,0.1,-0.87158,0.00011,13.15567]
[1779315406510,30.62,77272.69,0.1,-0.87095,0.00011,13.20171]
[1779315407517,30.62,77278.07,0.1,-0.87035,0.00011,13.24486]
[1779315409532,30.62,77278.83,0.1,-0.87026,0.00011,13.2515]
[1779315412553,30.62,77283.8,0.1,-0.8697,0.00011,13.29176]
[1779315414567,30.62,77287.1,0.1,-0.86933,0.00011,13.31842]
[1779315419602,30.63,77285.44,0.1,-0.8695,0.00011,13.30608]
[1779315424637,30.63,77285.57,0.1,-0.86948,0.00011,13.30786]
[1779315429672,30.63,77286.17,0.1,-0.8694,0.00011,13.31332]
[1779315434707,30.63,77284.79,0.1,-0.86954,0.00011,13.30301]
[1779315435714,30.63,77277.69,0.1,-0.87032,0.00011,13.2467]
[1779315438735,30.63,77275.29,0.1,-0.87058,0.00011,13.22831]
[1779315441756,30.63,77264.41,0.1,-0.87176,0.00011,13.14264]
[1779315442763,30.63,77261.19,0.1,-0.8721,0.00011,13.11745]
[1779315446032,30.63,77259.56,0.1,-0.87227,0.00011,13.10529]
[1779315446373,30.63,77254.12,0.1,-0.87286,0.00011,13.06242]
[1779315447797,30.64,77250.59,0.1,-0.87323,0.00011,13.03524]
[1779315448805,30.64,77246.85,0.1,-0.87363,0.00011,13.00616]
[1779315453840,30.64,77248.31,0.1,-0.87346,0.00011,13.01612]
[1779315456861,30.64,77252.68,0.1,-0.87297,0.00011,13.0523]
[1779315461896,30.65,77252.56,0.1,-0.87295,0.00011,13.05379]
[1779315466931,30.65,77252.3,0.1,-0.87294,0.00011,13.05413]
[1779315471966,30.66,77263.04,0.1,-0.87174,0.00011,13.14156]
[1779315472973,30.66,77262.88,0.1,-0.87176,0.00011,13.14063]
[1779315478010,30.66,77262.47,0.1,-0.87178,0.00011,13.13911]
[1779315480029,30.66,77260.08,0.1,-0.87203,0.00011,13.12086]
[1779315485062,30.67,77259.83,0.1,-0.87203,0.00011,13.12063]
[1779315490098,30.67,77258.69,0.1,-0.87213,0.00011,13.11338]
[1779315494126,30.67,77261.09,0.1,-0.87185,0.00011,13.13382]
[1779315496140,30.67,77257.11,0.1,-0.87227,0.00011,13.10298]
[1779315497147,30.67,77252.93,0.1,-0.87272,0.00011,13.07028]
[1779315498154,30.67,77245.32,0.1,-0.87354,0.00011,13.01052]
[1779315499161,30.67,77242.41,0.1,-0.87384,0.00011,12.98804]
[1779315504196,30.68,77246.14,0.1,-0.8734,0.00011,13.02022]
[1779315508224,30.68,77242.65,0.1,-0.87375,0.00011,12.99471]
[1779315510238,30.68,77237.81,0.1,-0.87426,0.00011,12.95759]
[1779315511245,30.69,77224.59,0.1,-0.8757,0.00011,12.84958]
[1779315512253,30.69,77220.75,0.1,-0.8761,0.00011,12.81984]
[1779315514078,30.69,77221.77,0.1,-0.87598,0.00011,12.82842]
[1779315514132,30.69,77221.77,0.1,-0.87598,0.00011,12.82842]
[1779315516026,30.69,77221.81,0.1,-0.87596,0.00011,12.82979]
[1779315521315,30.7,77221.9,0.1,-0.87591,0.00011,12.83367]
[1779315522321,30.7,77226.17,0.1,-0.87545,0.00011,12.86781]
[1779315527358,30.7,77226.65,0.1,-0.87536,0.00011,12.87396]
[1779315530378,30.7,77222.73,0.1,-0.87576,0.00011,12.84454]
[1779315531386,30.7,77219.11,0.1,-0.87614,0.00011,12.81658]
[1779315533400,30.71,77216.89,0.1,-0.87636,0.00011,12.80028]
[1779315537428,30.71,77214.7,0.1,-0.87656,0.00011,12.78544]
[1779315539442,30.71,77205.67,0.1,-0.8775,0.00011,12.71576]
[1779315540450,30.71,77203.32,0.1,-0.87774,0.00011,12.69803]
[1779315541457,30.71,77199.95,0.1,-0.87809,0.00011,12.67201]
[1779315542464,30.71,77202.15,0.1,-0.87785,0.00011,12.6897]
[1779315543471,30.72,77206.81,0.1,-0.87735,0.00011,12.72668]
[1779315545484,30.72,77210.97,0.1,-0.8769,0.00011,12.76003]
[1779315550520,30.72,77209.51,0.1,-0.87704,0.00011,12.75008]
[1779315551527,30.72,77205.97,0.1,-0.8774,0.00011,12.72261]
[1779315553540,30.72,77202.93,0.1,-0.87772,0.00011,12.69948]
[1779315555555,30.72,77199.09,0.1,-0.87811,0.00011,12.67016]
[1779315559584,30.73,77201.53,0.1,-0.87783,0.00011,12.69094]
[1779315560591,30.73,77198.73,0.1,-0.87812,0.00011,12.66939]
[1779315561598,30.73,77192.4,0.1,-0.87878,0.0001,12.62019]
[1779315563612,30.73,77189.09,0.1,-0.87911,0.0001,12.595]
[1779315565626,30.73,77184.12,0.1,-0.87962,0.0001,12.55695]
[1779315568646,30.73,77182.07,0.1,-0.87982,0.0001,12.54232]
[1779315570935,30.73,77180.9,0.1,-0.87992,0.0001,12.53416]
[1779315571679,30.73,77176.64,0.1,-0.88039,0.0001,12.49703]
[1779315571830,30.73,77176.64,0.1,-0.88039,0.0001,12.49703]
[1779315573289,30.74,77177.58,0.1,-0.88029,0.0001,12.50487]
[1779315573686,30.74,77179.13,0.1,-0.88012,0.0001,12.51752]
[1779315578720,30.74,77177.51,0.1,-0.88025,0.0001,12.50751]
[1779315581415,30.74,77175.61,0.1,-0.88044,0.0001,12.49376]
[1779315581466,30.74,77175.61,0.1,-0.88044,0.0001,12.49376]
[1779315581520,30.74,77175.61,0.1,-0.88044,0.0001,12.49376]
[1779315581746,30.74,77175.56,0.1,-0.88043,0.0001,12.49392]
[1779315583756,30.75,77179.64,0.1,-0.88,0.0001,12.52687]
[1779315588821,30.75,77181.73,0.1,-0.87974,0.0001,12.54567]
[1779315588873,30.75,77181.73,0.1,-0.87974,0.0001,12.54567]
[1779315589018,30.75,77181.73,0.1,-0.87974,0.0001,12.54567]
[1779315589121,30.75,77181.63,0.1,-0.87975,0.0001,12.54536]
[1779315594846,30.75,77179.15,0.1,-0.87998,0.0001,12.52825]
[1779315594901,30.75,77179.15,0.1,-0.87998,0.0001,12.52825]
[1779315595021,30.75,77179.15,0.1,-0.87998,0.0001,12.52825]
[1779315595114,30.76,77178.65,0.1,-0.88002,0.0001,12.52482]
[1779315601506,30.76,77177.56,0.1,-0.8801,0.0001,12.51866]
[1779315601519,30.76,77177.56,0.1,-0.8801,0.0001,12.51866]
[1779315601567,30.76,77177.56,0.1,-0.8801,0.0001,12.51866]
[1779315601612,30.76,77174.63,0.1,-0.8804,0.0001,12.49627]
[1779315601883,30.76,77174.63,0.1,-0.8804,0.0001,12.49627]
[1779315602020,30.76,77174.63,0.1,-0.8804,0.0001,12.49627]
[1779315602117,30.76,77173.3,0.1,-0.88053,0.0001,12.4864]
[1779315603897,30.76,77168.48,0.1,-0.88102,0.0001,12.44989]
[1779315605767,30.76,77168.48,0.1,-0.88102,0.0001,12.44989]
[1779315605818,30.76,77165.18,0.1,-0.88135,0.0001,12.42476]
[1779315606019,30.76,77165.18,0.1,-0.88135,0.0001,12.42476]
[1779315606490,30.77,77163.58,0.1,-0.8815,0.0001,12.41291]
[1779315611953,30.77,77165.03,0.1,-0.88131,0.0001,12.42786]
[1779315613539,30.77,77165.03,0.1,-0.88131,0.0001,12.42786]
[1779315613589,30.77,77165.03,0.1,-0.88131,0.0001,12.42786]
[1779315613769,30.77,77165.03,0.1,-0.88131,0.0001,12.42786]
[1779315613777,30.77,77165.13,0.1,-0.88129,0.0001,12.42924]
[1779315618225,30.78,77167.77,0.1,-0.88098,0.0001,12.45225]
[1779315618268,30.78,77167.77,0.1,-0.88098,0.0001,12.45225]
[1779315618277,30.78,77167.77,0.1,-0.88098,0.0001,12.45225]
[1779315618370,30.78,77167.63,0.1,-0.88099,0.0001,12.45174]
[1779315619656,30.78,77167.63,0.1,-0.88099,0.0001,12.45174]
[1779315619768,30.78,77167.63,0.1,-0.88099,0.0001,12.45174]
[1779315619715,30.78,77167.45,0.1,-0.881,0.0001,12.45091]
[1779315622025,30.78,77175.1,0.1,-0.88018,0.0001,12.51219]
[1779315623032,30.78,77180.01,0.1,-0.87967,0.0001,12.55097]
[1779315624038,30.78,77185.57,0.1,-0.87908,0.0001,12.59481]
[1779315624851,30.78,77185.57,0.1,-0.87908,0.0001,12.59481]
[1779315624879,30.78,77185.57,0.1,-0.87908,0.0001,12.59481]
[1779315625023,30.78,77185.57,0.1,-0.87908,0.0001,12.59481]
[1779315625046,30.78,77181.62,0.1,-0.87949,0.0001,12.56434]
[1779315628066,30.79,77174.12,0.1,-0.88025,0.0001,12.50714]
[1779315628944,30.79,77174.12,0.1,-0.88025,0.0001,12.50714]
[1779315628953,30.79,77174.12,0.1,-0.88025,0.0001,12.50714]
[1779315629020,30.79,77174.12,0.1,-0.88025,0.0001,12.50714]
[1779315629074,30.79,77174.08,0.1,-0.88025,0.0001,12.50732]
[1779315634110,30.79,77171.41,0.1,-0.88053,0.0001,12.48464]
[1779315639145,30.8,77172.99,0.1,-0.88033,0.0001,12.49944]
[1779315640084,30.8,77172.99,0.1,-0.88033,0.0001,12.49944]
[1779315640135,30.8,77172.99,0.1,-0.88033,0.0001,12.49944]
[1779315640270,30.8,77172.99,0.1,-0.88033,0.0001,12.49944]
[1779315640351,30.8,77172.19,0.1,-0.88041,0.0001,12.49367]
[1779315646430,30.8,77170.85,0.1,-0.88051,0.0001,12.48558]
[1779315646482,30.8,77170.85,0.1,-0.88051,0.0001,12.48558]
[1779315646520,30.8,77170.85,0.1,-0.88051,0.0001,12.48558]
[1779315646579,30.8,77170.79,0.1,-0.88051,0.0001,12.48561]
[1779315649215,30.8,77166.76,0.1,-0.88091,0.0001,12.45577]
[1779315651229,30.81,77162.07,0.1,-0.88138,0.0001,12.42041]
[1779315654187,30.81,77161.61,0.1,-0.88141,0.0001,12.41803]
[1779315654199,30.81,77161.61,0.1,-0.88141,0.0001,12.41803]
[1779315654273,30.81,77161.61,0.1,-0.88141,0.0001,12.41803]
[1779315654354,30.81,77162.41,0.1,-0.88132,0.0001,12.42485]
[1779315660291,30.82,77162.36,0.1,-0.88127,0.0001,12.428]
[1779315665327,30.82,77161.69,0.1,-0.8813,0.0001,12.42575]
[1779315669355,30.82,77169.66,0.1,-0.88045,0.0001,12.49008]
[1779315670974,30.83,77171.79,0.1,-0.88022,0.0001,12.50716]
[1779315670988,30.83,77171.79,0.1,-0.88022,0.0001,12.50716]
[1779315671022,30.83,77171.79,0.1,-0.88022,0.0001,12.50716]
[1779315671369,30.83,77171.64,0.1,-0.88023,0.0001,12.50646]
[1779315672376,30.83,77167.71,0.1,-0.88063,0.0001,12.47636]
[1779315674036,30.83,77165.38,0.1,-0.88086,0.0001,12.45876]
[1779315674084,30.83,77165.38,0.1,-0.88086,0.0001,12.45876]
[1779315674269,30.83,77165.38,0.1,-0.88086,0.0001,12.45876]
[1779315674390,30.83,77162.67,0.1,-0.88114,0.0001,12.43824]
[1779315678790,30.83,77160.1,0.1,-0.88138,0.0001,12.42003]
[1779315678842,30.83,77160.1,0.1,-0.88138,0.0001,12.42003]
[1779315678826,30.83,77160.83,0.1,-0.88129,0.0001,12.42631]
[1779315679022,30.83,77160.83,0.1,-0.88129,0.0001,12.42631]
[1779315679426,30.83,77161.09,0.1,-0.88126,0.0001,12.42892]
[1779315684846,30.84,77160.03,0.1,-0.88134,0.0001,12.42306]
[1779315684940,30.84,77159.37,0.1,-0.88139,0.0001,12.41854]
[1779315685022,30.84,77159.37,0.1,-0.88139,0.0001,12.41854]
[1779315685467,30.84,77159.62,0.1,-0.88136,0.0001,12.42108]
[1779315689498,30.84,77161.05,0.1,-0.88119,0.0001,12.43395]
[1779315689521,30.84,77161.05,0.1,-0.88119,0.0001,12.43395]
[1779315689549,30.84,77161.05,0.1,-0.88119,0.0001,12.43395]
[1779315689577,30.84,77164.71,0.1,-0.88081,0.0001,12.46296]
[1779315690699,30.84,77164.71,0.1,-0.88081,0.0001,12.46296]
[1779315690768,30.84,77164.71,0.1,-0.88081,0.0001,12.46296]
[1779315690800,30.85,77166.5,0.1,-0.88061,0.0001,12.47741]
[1779315691509,30.85,77170.35,0.1,-0.88024,0.0001,12.50349]
[1779315694530,30.85,77175.88,0.1,-0.87965,0.0001,12.54788]
[1779315695542,30.85,77186.54,0.1,-0.87854,0.0001,12.63136]
[1779315696549,30.85,77196.35,0.1,-0.8775,0.00011,12.70823]
[1779315697556,30.85,77202.12,0.1,-0.8769,0.00011,12.7535]
[1779315700577,30.85,77211.59,0.1,-0.87589,0.00011,12.82789]
[1779315702970,30.85,77208.08,0.1,-0.87626,0.00011,12.80041]
[1779315707454,30.85,77211.35,0.1,-0.87591,0.00011,12.82614]
[1779315707506,30.85,77211.35,0.1,-0.87591,0.00011,12.82614]
[1779315707520,30.85,77211.35,0.1,-0.87591,0.00011,12.82614]
[1779315707625,30.85,77211.64,0.1,-0.87588,0.00011,12.82842]
[1779315710647,30.85,77215.54,0.1,-0.87547,0.00011,12.85896]
[1779315711656,30.85,77219.71,0.1,-0.87503,0.00011,12.89162]
[1779315713701,30.85,77222.58,0.1,-0.87472,0.00011,12.91405]
[1779315713753,30.85,77222.58,0.1,-0.87472,0.00011,12.91405]
[1779315713772,30.85,77222.58,0.1,-0.87472,0.00011,12.91405]
[1779315713851,30.85,77224.98,0.1,-0.87447,0.00011,12.93276]
[1779315719716,30.85,77231.89,0.1,-0.87374,0.00011,12.98646]
[1779315722030,30.85,77234.65,0.1,-0.87344,0.00011,13.00836]
[1779315722081,30.85,77234.65,0.1,-0.87344,0.00011,13.00836]
[1779315722275,30.85,77234.65,0.1,-0.87344,0.00011,13.00836]
[1779315722737,30.85,77234.23,0.1,-0.87348,0.00011,13.00483]
[1779315727772,30.85,77233.03,0.1,-0.87362,0.00011,12.99462]
[1779315732811,30.85,77233.14,0.1,-0.87361,0.00011,12.99548]
[1779315736746,30.85,77232.45,0.1,-0.87369,0.00011,12.98953]
[1779315736770,30.85,77232.45,0.1,-0.87369,0.00011,12.98953]
[1779315736839,30.85,77232.55,0.1,-0.87369,0.00011,12.99016]
[1779315736942,30.85,77232.55,0.1,-0.87369,0.00011,12.99016]
[1779315740242,30.85,77233.33,0.1,-0.87361,0.00011,12.99579]
[1779315740269,30.85,77233.33,0.1,-0.87361,0.00011,12.99579]
[1779315740867,30.85,77232.7,0.1,-0.87368,0.00011,12.99067]
[1779315745902,30.84,77229.65,0.1,-0.87402,0.00011,12.96596]
[1779315750020,30.84,77229.0,0.1,-0.87409,0.00011,12.96051]
[1779315750053,30.84,77229.0,0.1,-0.87409,0.00011,12.96051]
[1779315750272,30.84,77229.0,0.1,-0.87409,0.00011,12.96051]
[1779315750371,30.84,77235.69,0.1,-0.87338,0.00011,13.01287]
[1779315755266,30.84,77235.29,0.1,-0.87346,0.00011,13.00482]
[1779315755388,30.84,77235.29,0.1,-0.87346,0.00011,13.00482]
[1779315755537,30.84,77235.29,0.1,-0.87346,0.00011,13.00482]
[1779315755602,30.84,77232.91,0.1,-0.87372,0.00011,12.98577]
[1779315761629,30.84,77229.85,0.1,-0.87406,0.00011,12.96108]
[1779315761770,30.84,77229.85,0.1,-0.87406,0.00011,12.96108]
[1779315761884,30.84,77229.85,0.1,-0.87406,0.00011,12.96108]
[1779315761847,30.84,77229.56,0.1,-0.87409,0.00011,12.95871]
[1779315762021,30.84,77229.56,0.1,-0.87409,0.00011,12.95871]
[1779315762076,30.84,77223.45,0.1,-0.87474,0.00011,12.91064]
[1779315766044,30.84,77221.24,0.1,-0.87498,0.00011,12.89326]
[1779315771660,30.84,77221.55,0.1,-0.87495,0.00011,12.89571]
[1779315771712,30.84,77221.55,0.1,-0.87495,0.00011,12.89571]
[1779315771770,30.84,77221.55,0.1,-0.87495,0.00011,12.89571]
[1779315771871,30.84,77221.55,0.1,-0.87495,0.00011,12.8957]
[1779315775109,30.84,77218.25,0.1,-0.8753,0.00011,12.86983]
[1779315780164,30.84,77217.54,0.1,-0.87537,0.00011,12.86446]
[1779315784363,30.84,77216.44,0.1,-0.87549,0.00011,12.85596]
[1779315784419,30.84,77216.44,0.1,-0.87549,0.00011,12.85596]
[1779315784523,30.84,77216.44,0.1,-0.87549,0.00011,12.85596]
[1779315784573,30.84,77215.77,0.1,-0.87556,0.00011,12.85076]
[1779315787212,30.84,77219.87,0.1,-0.87512,0.00011,12.88306]
[1779315791276,30.84,77220.49,0.1,-0.87505,0.00011,12.88794]
[1779315791296,30.84,77220.49,0.1,-0.87505,0.00011,12.88794]
[1779315791521,30.84,77220.49,0.1,-0.87505,0.00011,12.88794]
[1779315791529,30.84,77219.71,0.1,-0.87514,0.00011,12.88183]
[1779315797282,30.84,77218.73,0.1,-0.87524,0.00011,12.87424]
[1779315802318,30.84,77219.27,0.1,-0.87518,0.00011,12.87857]
[1779315804674,30.84,77219.24,0.1,-0.87518,0.00011,12.87835]
[1779315804682,30.84,77219.24,0.1,-0.87518,0.00011,12.87835]
[1779315804771,30.84,77219.24,0.1,-0.87518,0.00011,12.87835]
[1779315804775,30.84,77221.94,0.1,-0.8749,0.00011,12.89954]
[1779315805338,30.84,77227.95,0.1,-0.87425,0.00011,12.9467]
[1779315806345,30.84,77231.95,0.1,-0.87383,0.00011,12.97803]
[1779315810374,30.84,77236.74,0.1,-0.87332,0.00011,13.01514]
[1779315811782,30.84,77236.74,0.1,-0.87332,0.00011,13.01514]
[1779315811834,30.84,77236.74,0.1,-0.87332,0.00011,13.01514]
[1779315811870,30.84,77237.59,0.1,-0.87327,0.00011,13.01724]
[1779315812023,30.84,77237.59,0.1,-0.87327,0.00011,13.01724]
[1779315812388,30.84,77237.96,0.1,-0.87323,0.00011,13.01995]
[1779315814402,30.84,77234.63,0.1,-0.87359,0.00011,12.99338]
[1779315816708,30.84,77233.07,0.1,-0.87376,0.00011,12.98096]
[1779315816759,30.84,77233.07,0.1,-0.87376,0.00011,12.98096]
[1779315816770,30.84,77233.07,0.1,-0.87376,0.00011,12.98096]
[1779315816871,30.84,77232.67,0.1,-0.87381,0.00011,12.97767]
[1779315818430,30.84,77229.87,0.1,-0.87411,0.00011,12.95542]
[1779315821430,30.84,77230.65,0.1,-0.87403,0.00011,12.96135]
[1779315821481,30.84,77230.65,0.1,-0.87403,0.00011,12.96135]
[1779315821531,30.84,77230.55,0.1,-0.87404,0.00011,12.96046]
[1779315825270,30.84,77232.27,0.1,-0.87386,0.00011,12.97366]
[1779315826486,30.84,77237.25,0.1,-0.87333,0.00011,13.01256]
[1779315830513,30.84,77234.62,0.1,-0.87362,0.00011,12.99122]
[1779315835549,30.83,77234.31,0.1,-0.87367,0.00011,12.98811]
[1779315841592,30.83,77235.91,0.1,-0.8735,0.00011,12.99992]
[1779315846631,30.83,77235.59,0.1,-0.87355,0.00011,12.99667]
[1779315851666,30.83,77240.21,0.1,-0.87306,0.00011,13.0323]
[1779315852673,30.83,77247.71,0.1,-0.87225,0.00011,13.09117]
[1779315853680,30.83,77250.89,0.1,-0.87191,0.00011,13.11596]
[1779315858715,30.83,77258.58,0.1,-0.8711,0.00011,13.17502]
[1779315859135,30.83,77258.58,0.1,-0.8711,0.00011,13.17502]
[1779315860729,30.83,77264.99,0.1,-0.87041,0.00011,13.22483]
[1779315862743,30.82,77272.0,0.1,-0.86966,0.00011,13.27929]
[1779315863749,30.82,77275.46,0.1,-0.86929,0.00011,13.3061]
[1779315868785,30.82,77273.06,0.1,-0.86959,0.00011,13.28425]
[1779315871806,30.81,77277.98,0.1,-0.86911,0.00011,13.3171]
[1779315875834,30.81,77282.26,0.1,-0.86865,0.00011,13.35012]
[1779315880869,30.81,77281.43,0.1,-0.86874,0.00011,13.34349]
[1779315882883,30.81,77286.0,0.1,-0.86824,0.00011,13.37967]
[1779315885904,30.81,77288.69,0.1,-0.86794,0.00011,13.40077]
[1779315887767,30.81,77289.25,0.1,-0.86788,0.00011,13.40511]
[1779315888019,30.81,77289.25,0.1,-0.86788,0.00011,13.40511]
[1779315888037,30.81,77289.25,0.1,-0.86788,0.00011,13.40511]
[1779315887918,30.81,77292.49,0.1,-0.86752,0.00011,13.4307]
[1779315888924,30.81,77294.25,0.1,-0.86733,0.00011,13.44452]
[1779315893960,30.81,77292.65,0.1,-0.86752,0.00011,13.4311]
[1779315898986,30.81,77291.56,0.1,-0.86764,0.00011,13.42205]
[1779315901010,30.81,77287.94,0.1,-0.86805,0.00011,13.39289]
[1779315902017,30.81,77281.69,0.1,-0.86874,0.00011,13.34327]
[1779315904035,30.81,77280.21,0.1,-0.86892,0.00011,13.33081]
[1779315909069,30.8,77282.51,0.1,-0.86869,0.00011,13.3474]
[1779315912091,30.8,77287.86,0.1,-0.86811,0.00011,13.38875]
[1779315913098,30.8,77291.15,0.1,-0.86775,0.00011,13.41446]
[1779315914105,30.8,77294.08,0.1,-0.86743,0.00011,13.43728]
[1779315915112,30.8,77297.46,0.1,-0.86706,0.00011,13.46399]
[1779315919140,30.8,77293.77,0.1,-0.86748,0.00011,13.43385]
[1779315924175,30.8,77292.26,0.1,-0.86766,0.00011,13.42126]
[1779315929209,30.8,77292.01,0.1,-0.86769,0.00011,13.41876]
[1779315934245,30.8,77288.11,0.1,-0.86817,0.00011,13.38299]
[1779315937267,30.8,77295.53,0.1,-0.86734,0.00011,13.44171]
[1779315942301,30.79,77295.37,0.1,-0.86739,0.00011,13.43853]
[1779315947337,30.79,77293.35,0.1,-0.86765,0.00011,13.42026]
[1779315952372,30.79,77292.94,0.1,-0.86771,0.00011,13.41559]
[1779315960428,30.78,77289.37,0.1,-0.86814,0.00011,13.38507]
[1779315961435,30.78,77292.71,0.1,-0.86777,0.00011,13.4112]
[1779315969494,30.78,77294.24,0.1,-0.86765,0.00011,13.42003]
[1779315973522,30.77,77298.37,0.1,-0.86722,0.00011,13.45116]
[1779315978557,30.77,77306.15,0.1,-0.86638,0.00011,13.51101]
[1779315980571,30.77,77309.08,0.1,-0.86605,0.00011,13.53388]
[1779315984022,30.77,77310.45,0.1,-0.86591,0.00011,13.5443]
[1779315984099,30.77,77331.93,0.1,-0.86349,0.00011,13.7151]
[1779315984604,30.77,77338.22,0.1,-0.86278,0.00011,13.76509]
[1779315985610,30.77,77334.11,0.1,-0.86325,0.00011,13.73207]
[1779315986617,30.77,77331.31,0.1,-0.86357,0.00011,13.70925]
[1779315987432,30.77,77331.31,0.1,-0.86357,0.00011,13.70925]
[1779315990404,30.76,77331.09,0.1,-0.86362,0.00011,13.7061]
[1779315990525,30.76,77331.09,0.1,-0.86362,0.00011,13.7061]
[1779315994239,30.76,77331.88,0.1,-0.86359,0.00011,13.70615]
[1779315994676,30.76,77335.34,0.1,-0.8632,0.00011,13.73329]
[1779316000019,30.76,77335.76,0.1,-0.86319,0.00011,13.73464]
[1779316000273,30.75,77335.27,0.1,-0.86325,0.00011,13.73025]
[1779316000388,30.75,77335.27,0.1,-0.86325,0.00011,13.73025]
[1779316000521,30.75,77335.27,0.1,-0.86325,0.00011,13.73025]
[1779316002552,30.75,77338.53,0.1,-0.86289,0.00011,13.75527]
[1779316002557,30.75,77338.53,0.1,-0.86289,0.00011,13.75527]
[1779316002768,30.75,77338.53,0.1,-0.86289,0.00011,13.75527]
[1779316005983,30.75,77337.79,0.1,-0.863,0.00011,13.74786]
[1779316006023,30.75,77337.79,0.1,-0.863,0.00011,13.74786]
[1779316006032,30.75,77337.79,0.1,-0.863,0.00011,13.74786]
[1779316010270,30.75,77338.45,0.1,-0.86296,0.00011,13.75061]
[1779316010321,30.75,77338.45,0.1,-0.86296,0.00011,13.75061]
[1779316010520,30.75,77338.45,0.1,-0.86296,0.00011,13.75061]
[1779316015825,30.74,77337.75,0.1,-0.86308,0.00011,13.74202]
[1779316017475,30.74,77336.96,0.1,-0.86318,0.00011,13.73524]
[1779316017521,30.74,77336.96,0.1,-0.86318,0.00011,13.73524]
[1779316017526,30.74,77336.96,0.1,-0.86318,0.00011,13.73524]
[1779316020492,30.74,77337.22,0.1,-0.86317,0.00011,13.7359]
[1779316020521,30.74,77337.22,0.1,-0.86317,0.00011,13.7359]
[1779316020543,30.74,77337.22,0.1,-0.86317,0.00011,13.7359]
[1779316025895,30.73,77336.69,0.1,-0.86327,0.00011,13.72887]
[1779316026354,30.73,77336.69,0.1,-0.86327,0.00011,13.72887]
[1779316026362,30.73,77336.69,0.1,-0.86327,0.00011,13.72887]
[1779316026520,30.73,77336.69,0.1,-0.86327,0.00011,13.72887]
[1779316026538,30.73,77336.69,0.1,-0.86327,0.00011,13.72887]
[1779316026770,30.73,77336.69,0.1,-0.86327,0.00011,13.72887]
[1779316029366,30.73,77334.95,0.1,-0.8635,0.00011,13.71296]
[1779316029529,30.73,77334.95,0.1,-0.8635,0.00011,13.71296]
[1779316029650,30.73,77334.95,0.1,-0.8635,0.00011,13.71296]
[1779316032834,30.72,77334.14,0.1,-0.86362,0.00011,13.70425]
[1779316032885,30.72,77334.14,0.1,-0.86362,0.00011,13.70425]
[1779316033019,30.72,77334.14,0.1,-0.86362,0.00011,13.70425]
[1779316038986,30.71,77334.89,0.1,-0.86361,0.00011,13.70504]
[1779316041681,30.71,77335.61,0.1,-0.86355,0.00011,13.7093]
[1779316041733,30.71,77335.61,0.1,-0.86355,0.00011,13.7093]
[1779316041772,30.71,77335.61,0.1,-0.86355,0.00011,13.7093]
[1779316046546,30.7,77334.68,0.1,-0.86371,0.00011,13.69817]
[1779316046598,30.7,77334.68,0.1,-0.86371,0.00011,13.69817]
[1779316046768,30.7,77334.68,0.1,-0.86371,0.00011,13.69817]
[1779316050726,30.7,77332.3,0.1,-0.86401,0.00011,13.67758]
[1779316050770,30.7,77332.3,0.1,-0.86401,0.00011,13.67758]
[1779316050775,30.7,77332.3,0.1,-0.86401,0.00011,13.67758]
[1779316057111,30.7,77332.38,0.1,-0.86408,0.00011,13.67059]
[1779316059200,30.69,77332.67,0.1,-0.86405,0.00011,13.67255]
[1779316059252,30.69,77332.68,0.1,-0.86406,0.00011,13.67226]
[1779316059271,30.69,77332.68,0.1,-0.86406,0.00011,13.67226]
[1779316063294,30.69,77333.42,0.1,-0.86399,0.00011,13.67672]
[1779316063345,30.69,77333.42,0.1,-0.86399,0.00011,13.67672]
[1779316063521,30.69,77333.42,0.1,-0.86399,0.00011,13.67672]
[1779316064244,30.69,77333.42,0.1,-0.86399,0.00011,13.67672]
[1779316064279,30.69,77333.93,0.1,-0.86394,0.00011,13.68042]
[1779316065173,30.69,77340.41,0.1,-0.86321,0.00011,13.73183]
[1779316065582,30.69,77340.41,0.1,-0.86321,0.00011,13.73183]
[1779316065596,30.69,77340.41,0.1,-0.86321,0.00011,13.73183]
[1779316065781,30.69,77340.41,0.1,-0.86321,0.00011,13.73183]
[1779316066180,30.69,77345.97,0.1,-0.86258,0.00011,13.77591]
[1779316069201,30.69,77346.11,0.1,-0.86259,0.00011,13.77557]
[1779316069749,30.69,77346.11,0.1,-0.86259,0.00011,13.77557]
[1779316069772,30.69,77346.11,0.1,-0.86259,0.00011,13.77557]
[1779316069820,30.69,77346.11,0.1,-0.86259,0.00011,13.77557]
[1779316071641,30.69,77346.13,0.1,-0.8626,0.00011,13.77473]
[1779316071776,30.69,77346.13,0.1,-0.8626,0.00011,13.77473]
[1779316077256,30.68,77346.09,0.1,-0.86265,0.00011,13.77148]
[1779316079729,30.68,77346.09,0.1,-0.86265,0.00011,13.77148]
[1779316079771,30.68,77346.09,0.1,-0.86265,0.00011,13.77148]
[1779316079781,30.68,77346.09,0.1,-0.86265,0.00011,13.77148]
[1779316081556,30.68,77348.17,0.1,-0.86244,0.00011,13.7857]
[1779316081772,30.68,77348.17,0.1,-0.86244,0.00011,13.7857]
[1779316084306,30.67,77345.18,0.1,-0.86284,0.00011,13.75836]
[1779316090348,30.66,77346.51,0.1,-0.86272,0.00011,13.76629]
[1779316091890,30.66,77346.51,0.1,-0.86272,0.00011,13.76629]
[1779316092019,30.66,77346.51,0.1,-0.86272,0.00011,13.76629]
[1779316092230,30.66,77346.51,0.1,-0.86272,0.00011,13.76629]
[1779316092176,30.66,77349.59,0.1,-0.86238,0.00011,13.79049]
[1779316092483,30.66,77349.59,0.1,-0.86238,0.00011,13.79049]
[1779316092533,30.66,77349.59,0.1,-0.86238,0.00011,13.79049]
[1779316092601,30.66,77353.07,0.1,-0.86199,0.00011,13.81785]
[1779316093372,30.66,77360.98,0.1,-0.86108,0.00012,13.88069]
[1779316095385,30.66,77361.57,0.1,-0.86104,0.00012,13.88416]
[1779316100421,30.65,77361.35,0.1,-0.86111,0.00012,13.87926]
[1779316108476,30.64,77360.89,0.1,-0.86123,0.00012,13.87051]
[1779316110735,30.64,77360.89,0.1,-0.86123,0.00012,13.87051]
[1779316110771,30.64,77360.89,0.1,-0.86123,0.00012,13.87051]
[1779316110781,30.64,77360.89,0.1,-0.86123,0.00012,13.87051]
[1779316117540,30.63,77360.49,0.1,-0.8614,0.00012,13.85718]
[1779316122574,30.63,77361.1,0.1,-0.86138,0.00012,13.8589]
[1779316128617,30.62,77361.04,0.1,-0.86144,0.00012,13.85461]
[1779316129693,30.62,77361.04,0.1,-0.86144,0.00012,13.85461]
[1779316129787,30.62,77361.04,0.1,-0.86144,0.00012,13.85461]
[1779316129863,30.62,77377.19,0.1,-0.85958,0.00012,13.98365]
[1779316131180,30.62,77377.19,0.1,-0.85958,0.00012,13.98365]
[1779316131245,30.62,77377.19,0.1,-0.85958,0.00012,13.98365]
[1779316131269,30.62,77377.19,0.1,-0.85958,0.00012,13.98365]
[1779316131203,30.62,77381.83,0.1,-0.85905,0.00012,14.02013]
[1779316131638,30.62,77381.29,0.1,-0.85913,0.00012,14.01494]
[1779316132506,30.62,77381.29,0.1,-0.85913,0.00012,14.01494]
[1779316132522,30.62,77381.29,0.1,-0.85913,0.00012,14.01494]
[1779316132557,30.62,77381.29,0.1,-0.85913,0.00012,14.01494]
[1779316134927,30.61,77381.61,0.1,-0.85912,0.00012,14.01581]
[1779316135019,30.61,77381.61,0.1,-0.85912,0.00012,14.01581]
[1779316139884,30.6,77374.46,0.1,-0.86002,0.00012,13.95331]
[1779316141709,30.6,77371.07,0.1,-0.86044,0.00012,13.92458]
[1779316142412,30.6,77371.07,0.1,-0.86044,0.00012,13.92458]
[1779316142491,30.6,77371.07,0.1,-0.86044,0.00012,13.92458]
[1779316142520,30.6,77371.07,0.1,-0.86044,0.00012,13.92458]
[1779316147750,30.59,77363.98,0.1,-0.86132,0.00012,13.8634]
[1779316148758,30.59,77361.28,0.1,-0.86164,0.00012,13.84076]
[1779316150391,30.59,77360.15,0.1,-0.86179,0.00012,13.83076]
[1779316150413,30.59,77360.15,0.1,-0.86179,0.00012,13.83076]
[1779316150523,30.59,77360.15,0.1,-0.86179,0.00012,13.83076]
[1779316156814,30.58,77359.93,0.1,-0.86191,0.00012,13.82251]
[1779316163863,30.57,77360.22,0.1,-0.86197,0.00012,13.81836]
[1779316167014,30.56,77360.99,0.1,-0.86191,0.00012,13.82267]
[1779316167021,30.56,77360.99,0.1,-0.86191,0.00012,13.82267]
[1779316167066,30.56,77360.99,0.1,-0.86191,0.00012,13.82267]
[1779316167546,30.56,77360.88,0.1,-0.86193,0.00012,13.82085]
[1779316167769,30.56,77360.88,0.1,-0.86193,0.00012,13.82085]
[1779316172925,30.55,77359.3,0.1,-0.86223,0.00011,13.79814]
[1779316173737,30.55,77359.3,0.1,-0.86223,0.00011,13.79814]
[1779316173769,30.55,77359.3,0.1,-0.86223,0.00011,13.79814]
[1779316173789,30.55,77359.3,0.1,-0.86223,0.00011,13.79814]
[1779316175207,30.55,77359.3,0.1,-0.86225,0.00011,13.79721]
[1779316175269,30.55,77359.3,0.1,-0.86225,0.00011,13.79721]
[1779316175947,30.55,77365.34,0.1,-0.86158,0.00012,13.84393]
[1779316180479,30.54,77365.64,0.1,-0.8616,0.00012,13.84241]
[1779316180520,30.54,77365.64,0.1,-0.8616,0.00012,13.84241]
[1779316180925,30.54,77365.64,0.1,-0.8616,0.00012,13.84241]
[1779316180981,30.54,77359.87,0.1,-0.86228,0.00011,13.79504]
[1779316181809,30.54,77359.87,0.1,-0.86228,0.00011,13.79504]
[1779316182018,30.54,77359.87,0.1,-0.86228,0.00011,13.79504]
[1779316182996,30.53,77366.79,0.1,-0.8615,0.00012,13.84918]
[1779316188031,30.53,77366.09,0.1,-0.86163,0.00012,13.84029]
[1779316193066,30.52,77365.31,0.1,-0.86177,0.00012,13.83085]
[1779316194270,30.52,77365.31,0.1,-0.86177,0.00012,13.83085]
[1779316194322,30.52,77365.31,0.1,-0.86177,0.00012,13.83085]
[1779316194521,30.52,77365.31,0.1,-0.86178,0.00012,13.83023]
[1779316200117,30.52,77365.77,0.1,-0.86178,0.00012,13.83023]
[1779316203137,30.51,77370.66,0.1,-0.86124,0.00012,13.86776]
[1779316204146,30.51,77397.04,0.1,-0.85818,0.00012,14.0798]
[1779316205198,30.51,77397.04,0.1,-0.85818,0.00012,14.0798]
[1779316205220,30.51,77397.04,0.1,-0.85818,0.00012,14.0798]
[1779316205288,30.49,77412.04,0.1,-0.85655,0.00012,14.19171]
[1779316206176,30.49,77414.03,0.1,-0.85632,0.00012,14.20701]
[1779316207823,30.49,77416.73,0.1,-0.85602,0.00012,14.22805]
[1779316208880,30.49,77416.72,0.1,-0.85603,0.00012,14.22714]
[1779316208933,30.49,77416.72,0.1,-0.85603,0.00012,14.22714]
[1779316209020,30.49,77416.72,0.1,-0.85603,0.00012,14.22714]
[1779316214233,30.48,77416.45,0.1,-0.85614,0.00012,14.22]
[1779316219269,30.46,77412.81,0.1,-0.85673,0.00012,14.17959]
[1779316221283,30.46,77406.27,0.1,-0.85753,0.00012,14.1252]
[1779316222290,30.46,77402.15,0.1,-0.85802,0.00012,14.09119]
[1779316227368,30.45,77404.46,0.1,-0.85779,0.00012,14.10729]
[1779316227412,30.45,77404.46,0.1,-0.85779,0.00012,14.10729]
[1779316227523,30.45,77408.41,0.1,-0.85733,0.00012,14.13862]
[1779316233128,30.44,77404.76,0.1,-0.85785,0.00012,14.10131]
[1779316233180,30.44,77404.76,0.1,-0.85785,0.00012,14.10131]
[1779316233268,30.44,77404.76,0.1,-0.85785,0.00012,14.10131]
[1779316233367,30.44,77404.8,0.1,-0.85785,0.00012,14.101]
[1779316234047,30.44,77404.8,0.1,-0.85785,0.00012,14.101]
[1779316234099,30.44,77404.8,0.1,-0.85785,0.00012,14.101]
[1779316234274,30.44,77404.8,0.1,-0.85785,0.00012,14.101]
[1779316239409,30.44,77409.71,0.1,-0.85733,0.00012,14.13686]
[1779316240892,30.43,77408.89,0.1,-0.85744,0.00012,14.12956]
[1779316240940,30.43,77408.89,0.1,-0.85744,0.00012,14.12956]
[1779316241022,30.43,77408.89,0.1,-0.85744,0.00012,14.12956]
[1779316241408,30.43,77408.89,0.1,-0.85744,0.00012,14.12956]
[1779316241423,30.43,77407.94,0.1,-0.85756,0.00012,14.1212]
[1779316241460,30.43,77407.94,0.1,-0.85756,0.00012,14.1212]
[1779316241520,30.43,77407.94,0.1,-0.85756,0.00012,14.1212]
[1779316247465,30.43,77407.3,0.1,-0.85769,0.00012,14.11219]
[1779316250637,30.42,77407.55,0.1,-0.85769,0.00012,14.11235]
[1779316250688,30.42,77407.55,0.1,-0.85769,0.00012,14.11235]
[1779316250770,30.42,77407.55,0.1,-0.85769,0.00012,14.11235]
[1779316253178,30.42,77408.02,0.1,-0.85765,0.00012,14.11492]
[1779316253228,30.42,77408.02,0.1,-0.85765,0.00012,14.11492]
[1779316253269,30.42,77408.02,0.1,-0.85765,0.00012,14.11492]
[1779316253328,30.42,77413.55,0.1,-0.85701,0.00012,14.1591]
[1779316254514,30.42,77417.71,0.1,-0.85654,0.00012,14.19143]
[1779316259549,30.41,77417.48,0.1,-0.85662,0.00012,14.18598]
[1779316264584,30.4,77417.97,0.1,-0.85661,0.00012,14.18637]
[1779316271633,30.39,77418.0,0.1,-0.85668,0.00012,14.18166]
[1779316276668,30.39,77424.68,0.1,-0.85594,0.00012,14.23236]
[1779316278792,30.39,77427.34,0.1,-0.85564,0.00012,14.25318]
[1779316278844,30.39,77427.34,0.1,-0.85564,0.00012,14.25318]
[1779316279022,30.39,77427.34,0.1,-0.85564,0.00012,14.25318]
[1779316281309,30.38,77427.22,0.1,-0.85568,0.00012,14.25062]
[1779316281371,30.38,77427.35,0.1,-0.85567,0.00012,14.25089]
[1779316281508,30.38,77427.35,0.1,-0.85567,0.00012,14.25089]
[1779316281519,30.38,77427.35,0.1,-0.85567,0.00012,14.25089]
[1779316281693,30.38,77427.35,0.1,-0.85567,0.00012,14.25089]
[1779316281771,30.38,77427.35,0.1,-0.85567,0.00012,14.25089]
[1779316281836,30.38,77427.51,0.1,-0.85566,0.00012,14.2514]
[1779316285791,30.38,77429.47,0.1,-0.85547,0.00012,14.26494]
[1779316285827,30.38,77429.47,0.1,-0.85547,0.00012,14.26494]
[1779316286018,30.38,77429.47,0.1,-0.85547,0.00012,14.26494]
[1779316286120,30.37,77434.51,0.1,-0.85488,0.00012,14.30508]
[1779316286742,30.37,77429.9,0.1,-0.85544,0.00012,14.26678]
[1779316287777,30.37,77429.9,0.1,-0.85544,0.00012,14.26678]
[1779316288336,30.37,77418.86,0.1,-0.85677,0.00012,14.17634]
[1779316288755,30.37,77411.25,0.1,-0.85768,0.00012,14.11392]
[1779316289762,30.37,77401.63,0.1,-0.85882,0.00012,14.03533]
[1779316290769,30.37,77398.51,0.1,-0.85919,0.00012,14.00957]
[1779316291846,30.37,77398.51,0.1,-0.85919,0.00012,14.00957]
[1779316291898,30.37,77398.51,0.1,-0.85919,0.00012,14.00957]
[1779316297178,30.36,77395.39,0.1,-0.85963,0.00012,13.97782]
[1779316297227,30.36,77395.39,0.1,-0.85963,0.00012,13.97782]
[1779316297269,30.36,77395.39,0.1,-0.85963,0.00012,13.97782]
[1779316297279,30.36,77395.34,0.1,-0.85964,0.00012,13.977]
[1779316302853,30.36,77394.23,0.1,-0.8598,0.00012,13.96554]
[1779316304294,30.36,77394.23,0.1,-0.8598,0.00012,13.96554]
[1779316304345,30.36,77394.23,0.1,-0.8598,0.00012,13.96554]
[1779316304369,30.36,77394.07,0.1,-0.85983,0.00012,13.96384]
[1779316304526,30.36,77394.07,0.1,-0.85983,0.00012,13.96384]
[1779316306880,30.36,77387.71,0.1,-0.86059,0.00012,13.91121]
[1779316309902,30.35,77393.96,0.1,-0.85987,0.00012,13.9609]
[1779316312875,30.35,77395.92,0.1,-0.85965,0.00012,13.97602]
[1779316312926,30.35,77395.92,0.1,-0.85965,0.00012,13.97602]
[1779316313021,30.35,77395.92,0.1,-0.85965,0.00012,13.97602]
[1779316313028,30.35,77394.53,0.1,-0.85982,0.00012,13.96436]
[1779316319973,30.35,77393.61,0.1,-0.85997,0.00012,13.95423]
[1779316320980,30.35,77386.93,0.1,-0.86075,0.00012,13.89976]
[1779316321884,30.35,77386.93,0.1,-0.86075,0.00012,13.89976]
[1779316321914,30.35,77386.93,0.1,-0.86075,0.00012,13.89976]
[1779316322028,30.35,77386.93,0.1,-0.86075,0.00012,13.89976]
[1779316322103,30.35,77385.98,0.1,-0.86087,0.00012,13.89178]
[1779316325566,30.34,77386.35,0.1,-0.86084,0.00012,13.89399]
[1779316326781,30.34,77385.57,0.1,-0.86093,0.00012,13.88741]
[1779316327769,30.34,77385.53,0.1,-0.86094,0.00012,13.88684]
[1779316328366,30.34,77385.53,0.1,-0.86094,0.00012,13.88684]
[1779316328521,30.34,77381.77,0.1,-0.86138,0.00012,13.85615]
[1779316335080,30.34,77380.69,0.1,-0.86153,0.00012,13.84605]
[1779316337094,30.34,77376.03,0.1,-0.86207,0.00012,13.80797]
[1779316338769,30.34,77375.04,0.1,-0.86219,0.00012,13.79951]
[1779316344443,30.34,77375.71,0.1,-0.86215,0.00012,13.80272]
[1779316344582,30.33,77374.9,0.1,-0.86225,0.00012,13.79572]
[1779316344771,30.33,77374.9,0.1,-0.86225,0.00012,13.79572]
[1779316345163,30.33,77375.18,0.1,-0.86222,0.00012,13.79754]
[1779316349176,30.33,77374.51,0.1,-0.86231,0.00012,13.79124]
[1779316350013,30.33,77373.77,0.1,-0.86241,0.00012,13.78439]
[1779316350024,30.33,77373.77,0.1,-0.86241,0.00012,13.78439]
[1779316350199,30.33,77373.94,0.1,-0.8624,0.00012,13.78535]
[1779316355234,30.33,77372.75,0.1,-0.8626,0.00012,13.76919]
[1779316360271,30.32,77373.94,0.1,-0.86249,0.00012,13.7768]
[1779316366313,30.32,77373.46,0.1,-0.86259,0.00012,13.77043]
[1779316371348,30.31,77372.57,0.1,-0.86272,0.00012,13.76119]
[1779316377393,30.31,77372.92,0.1,-0.86271,0.00012,13.76164]
[1779316382428,30.31,77373.09,0.1,-0.86272,0.00012,13.761]
[1779316386467,30.3,77367.79,0.1,-0.86336,0.00012,13.7165]
[1779316391503,30.3,77364.58,0.1,-0.86375,0.00012,13.68886]
[1779316396537,30.3,77364.03,0.1,-0.86384,0.00012,13.68287]
[1779316401572,30.3,77364.19,0.1,-0.86384,0.00012,13.68262]
[1779316404594,30.29,77370.33,0.1,-0.86315,0.00012,13.73138]
[1779316409629,30.29,77370.15,0.1,-0.8632,0.00012,13.72767]
[1779316411643,30.29,77374.81,0.1,-0.8627,0.00012,13.7606]
[1779316413657,30.29,77380.56,0.1,-0.86204,0.00012,13.80695]
[1779316418692,30.29,77380.86,0.1,-0.86202,0.00012,13.80855]
[1779316420706,30.29,77385.64,0.1,-0.86147,0.00012,13.847]
[1779316423726,30.29,77389.53,0.1,-0.86102,0.00012,13.87791]
[1779316428762,30.28,77390.09,0.1,-0.86098,0.00012,13.88125]
[1779316429769,30.28,77384.7,0.1,-0.86161,0.00012,13.8373]
[1779316434803,30.28,77383.82,0.1,-0.86172,0.00012,13.82943]
[1779316439839,30.28,77385.32,0.1,-0.86156,0.00012,13.84089]
[1779316443867,30.28,77389.17,0.1,-0.86112,0.00012,13.8715]
[1779316448903,30.28,77386.01,0.1,-0.8615,0.00012,13.84502]
[1779316453938,30.28,77385.12,0.1,-0.86161,0.00012,13.83708]
[1779316458972,30.27,77384.64,0.1,-0.86168,0.00012,13.83254]
[1779316464007,30.27,77383.52,0.1,-0.86182,0.00012,13.82283]
[1779316470103,30.27,77383.98,0.1,-0.86177,0.00012,13.8262]
[1779316475246,30.27,77385.83,0.1,-0.8616,0.00012,13.83591]
[1779316475276,30.27,77385.83,0.1,-0.8616,0.00012,13.83591]
[1779316475370,30.27,77387.71,0.1,-0.86138,0.00012,13.85103]
[1779316481128,30.27,77392.03,0.1,-0.8609,0.00012,13.88503]
[1779316486163,30.27,77393.69,0.1,-0.86072,0.00012,13.8974]
[1779316491197,30.27,77393.59,0.1,-0.86075,0.00012,13.8954]
[1779316496233,30.26,77393.14,0.1,-0.86082,0.00012,13.89054]
[1779316502275,30.26,77392.85,0.1,-0.86087,0.00012,13.88682]
[1779316508318,30.26,77398.61,0.1,-0.86022,0.00012,13.93232]
[1779316513353,30.26,77401.47,0.1,-0.8599,0.00012,13.95411]
[1779316518391,30.25,77397.26,0.1,-0.86042,0.00012,13.91849]
[1779316522419,30.25,77389.56,0.1,-0.86133,0.00012,13.85511]
[1779316523426,30.25,77382.85,0.1,-0.86211,0.00012,13.80052]
[1779316525440,30.25,77379.31,0.1,-0.86252,0.00012,13.77171]
[1779316530476,30.25,77378.92,0.1,-0.86257,0.00012,13.76848]
[1779316535547,30.25,77378.86,0.1,-0.86261,0.00012,13.76351]
[1779316540582,30.25,77387.56,0.1,-0.8616,0.00012,13.83407]
[1779316541589,30.25,77392.84,0.1,-0.86099,0.00012,13.87684]
[1779316544610,30.25,77388.91,0.1,-0.86145,0.00012,13.84443]
[1779316549645,30.25,77388.22,0.1,-0.86154,0.00012,13.83828]
[1779316554681,30.25,77388.77,0.1,-0.86149,0.00012,13.84224]
[1779316558709,30.25,77393.32,0.1,-0.86096,0.00012,13.87876]
[1779316562737,30.25,77397.53,0.1,-0.86048,0.00012,13.91234]
[1779316565761,30.24,77404.01,0.1,-0.85973,0.00012,13.96436]
[1779316567774,30.24,77399.62,0.1,-0.86025,0.00012,13.92809]
[1779316571807,30.24,77395.5,0.1,-0.86075,0.00012,13.89329]
[1779316572815,30.24,77391.51,0.1,-0.86122,0.00012,13.86067]
[1779316579864,30.24,77388.19,0.1,-0.86162,0.00012,13.83281]
[1779316581713,30.24,77388.19,0.1,-0.86162,0.00012,13.83281]
[1779316581775,30.24,77385.83,0.1,-0.8619,0.00012,13.81354]
[1779316581878,30.24,77385.05,0.1,-0.86199,0.00012,13.80712]
[1779316586913,30.24,77385.58,0.1,-0.86194,0.00012,13.81104]
[1779316591948,30.24,77381.27,0.1,-0.86248,0.00012,13.77123]
[1779316596983,30.24,77375.3,0.1,-0.86317,0.00012,13.72277]
[1779316598996,30.24,77370.42,0.1,-0.86373,0.00012,13.6833]
[1779316601010,30.24,77365.28,0.1,-0.86432,0.00012,13.64184]
[1779316606046,30.24,77365.53,0.1,-0.86428,0.00012,13.64456]
[1779316611080,30.24,77365.67,0.1,-0.86426,0.00012,13.64632]
[1779316616115,30.24,77365.65,0.1,-0.86425,0.00012,13.6467]
[1779316621151,30.24,77360.6,0.1,-0.86483,0.00011,13.60631]
[1779316622537,30.24,77360.6,0.1,-0.86483,0.00011,13.60631]
[1779316622771,30.24,77360.6,0.1,-0.86483,0.00011,13.60631]
[1779316622638,30.24,77348.69,0.1,-0.86619,0.00011,13.50962]
[1779316623165,30.24,77346.31,0.1,-0.86647,0.00011,13.49021]
[1779316628200,30.24,77340.68,0.1,-0.86712,0.00011,13.44413]
[1779316629207,30.24,77334.94,0.1,-0.86777,0.00011,13.39752]
[1779316634246,30.24,77335.04,0.1,-0.86777,0.00011,13.39757]
[1779316634270,30.24,77335.04,0.1,-0.86777,0.00011,13.39757]
[1779316634347,30.24,77336.33,0.1,-0.86763,0.00011,13.40779]
[1779316640287,30.24,77336.13,0.1,-0.86767,0.00011,13.40492]
[1779316645323,30.23,77330.36,0.1,-0.86833,0.00011,13.35735]
[1779316650358,30.23,77327.71,0.1,-0.86864,0.00011,13.33538]
[1779316657407,30.23,77327.18,0.1,-0.86875,0.00011,13.32579]
[1779316659421,30.23,77320.55,0.1,-0.8695,0.00011,13.27208]
[1779316660427,30.23,77316.48,0.1,-0.86995,0.00011,13.23922]
[1779316665463,30.23,77323.52,0.1,-0.86917,0.00011,13.29583]
[1779316670498,30.23,77325.61,0.1,-0.86894,0.00011,13.31211]
[1779316676540,30.23,77325.26,0.1,-0.86899,0.00011,13.30859]
[1779316681576,30.23,77333.08,0.1,-0.86812,0.00011,13.37106]
[1779316686610,30.23,77336.72,0.1,-0.86772,0.00011,13.3994]
[1779316688625,30.22,77340.79,0.1,-0.86726,0.00011,13.43181]
[1779316690638,30.22,77349.38,0.1,-0.8663,0.00011,13.5007]
[1779316691646,30.22,77353.73,0.1,-0.8658,0.00011,13.53586]
[1779316696681,30.22,77352.38,0.1,-0.86596,0.00011,13.52459]
[1779316701716,30.22,77349.43,0.1,-0.86632,0.00011,13.4991]
[1779316706751,30.22,77347.76,0.1,-0.86653,0.00011,13.48382]
[1779316711786,30.21,77345.66,0.1,-0.86683,0.00011,13.46083]
[1779316716821,30.21,77345.8,0.1,-0.86684,0.00011,13.46053]
[1779316721857,30.21,77345.95,0.1,-0.86684,0.00011,13.46039]
[1779316726893,30.21,77346.8,0.1,-0.86676,0.00011,13.46599]
[1779316731928,30.2,77347.62,0.1,-0.86669,0.00011,13.4713]
[1779316738977,30.2,77348.13,0.1,-0.86666,0.00011,13.47319]
[1779316744014,30.2,77347.83,0.1,-0.86671,0.00011,13.46932]
[1779316749049,30.2,77347.47,0.1,-0.86678,0.00011,13.46498]
[1779316754084,30.19,77347.18,0.1,-0.86683,0.00011,13.46121]
[1779316759119,30.19,77342.05,0.1,-0.86743,0.00011,13.41829]
[1779316761132,30.19,77338.5,0.1,-0.86784,0.00011,13.38918]
[1779316764154,30.19,77334.13,0.1,-0.86834,0.00011,13.35333]
[1779316765160,30.19,77329.66,0.1,-0.86885,0.00011,13.31711]
[1779316770196,30.19,77329.53,0.1,-0.86887,0.00011,13.31569]
[1779316775231,30.19,77329.68,0.1,-0.86889,0.00011,13.31214]
[1779316781273,30.19,77329.58,0.1,-0.86891,0.00011,13.3109]
[1779316786308,30.19,77328.16,0.1,-0.86907,0.00011,13.29913]
[1779316790885,30.19,77328.1,0.1,-0.86908,0.00011,13.29849]
[1779316790975,30.19,77328.1,0.1,-0.86908,0.00011,13.29844]
[1779316791042,30.19,77328.1,0.1,-0.86908,0.00011,13.29844]
[1779316796378,30.19,77326.34,0.1,-0.86929,0.00011,13.28402]
[1779316800895,30.19,77326.19,0.1,-0.8693,0.00011,13.28278]
[1779316800987,30.19,77326.19,0.1,-0.8693,0.00011,13.28274]
[1779316801023,30.19,77326.19,0.1,-0.8693,0.00011,13.28274]
[1779316801234,30.19,77326.19,0.1,-0.8693,0.00011,13.28274]
[1779316801277,30.19,77326.19,0.1,-0.8693,0.00011,13.28274]
[1779316801413,30.19,77325.89,0.1,-0.86934,0.00011,13.2803]
[1779316802419,30.19,77321.07,0.1,-0.86988,0.00011,13.2414]
[1779316807456,30.19,77321.0,0.1,-0.86988,0.00011,13.24105]
[1779316810935,30.19,77320.65,0.1,-0.86992,0.00011,13.23831]
[1779316810987,30.19,77320.65,0.1,-0.86992,0.00011,13.23831]
[1779316811022,30.19,77320.8,0.1,-0.8699,0.00011,13.23956]
[1779316811484,30.19,77320.79,0.1,-0.8699,0.00011,13.23952]
[1779316816703,30.19,77321.62,0.1,-0.86981,0.00011,13.24639]
[1779316816774,30.19,77321.62,0.1,-0.86981,0.00011,13.24639]
[1779316816801,30.19,77321.62,0.1,-0.86981,0.00011,13.24639]
[1779316816865,30.19,77323.37,0.1,-0.86961,0.00011,13.26054]
[1779316822841,30.19,77323.48,0.1,-0.8696,0.00011,13.26146]
[1779316822876,30.19,77319.79,0.1,-0.87001,0.00011,13.23172]
[1779316823031,30.19,77319.79,0.1,-0.87001,0.00011,13.23172]
[1779316823568,30.19,77312.09,0.1,-0.87087,0.00011,13.16971]
[1779316828603,30.19,77312.51,0.1,-0.87082,0.00011,13.17374]
[1779316829558,30.19,77312.51,0.1,-0.87082,0.00011,13.17374]
[1779316830499,30.19,77312.93,0.1,-0.87077,0.00011,13.17724]
[1779316830519,30.19,77312.93,0.1,-0.87077,0.00011,13.17724]
[1779316830553,30.19,77312.93,0.1,-0.87077,0.00011,13.17724]
[1779316830777,30.19,77312.93,0.1,-0.87077,0.00011,13.17724]
[1779316830830,30.19,77312.8,0.1,-0.87078,0.00011,13.17631]
[1779316835859,30.19,77312.75,0.1,-0.87081,0.00011,13.17197]
[1779316835971,30.19,77312.75,0.1,-0.87081,0.00011,13.17197]
[1779316836022,30.19,77312.75,0.1,-0.87081,0.00011,13.17197]
[1779316835960,30.19,77312.53,0.1,-0.87084,0.00011,13.17031]
[1779316841697,30.19,77313.17,0.1,-0.87076,0.00011,13.17613]
[1779316846731,30.19,77312.96,0.1,-0.87077,0.00011,13.17493]
[1779316848842,30.19,77313.26,0.1,-0.87074,0.00011,13.17744]
[1779316849027,30.19,77313.26,0.1,-0.87074,0.00011,13.17744]
[1779316848886,30.19,77313.16,0.1,-0.87075,0.00011,13.17673]
[1779316854788,30.19,77313.19,0.1,-0.87074,0.00011,13.17748]
[1779316859823,30.19,77313.35,0.1,-0.87071,0.00011,13.17921]
[1779316862364,30.19,77314.01,0.1,-0.87064,0.00011,13.18469]
[1779316862592,30.19,77314.01,0.1,-0.87064,0.00011,13.18469]
[1779316862673,30.19,77314.01,0.1,-0.87064,0.00011,13.18469]
[1779316862778,30.19,77314.01,0.1,-0.87064,0.00011,13.18469]
[1779316862844,30.19,77321.02,0.1,-0.86985,0.00011,13.24127]
[1779316866872,30.19,77324.24,0.1,-0.86949,0.00011,13.26718]
[1779316867794,30.19,77324.24,0.1,-0.86949,0.00011,13.26718]
[1779316867845,30.19,77324.24,0.1,-0.86949,0.00011,13.26718]
[1779316868025,30.19,77324.24,0.1,-0.86949,0.00011,13.26718]
[1779316868050,30.19,77325.31,0.1,-0.86937,0.00011,13.27578]
[1779316868886,30.19,77329.35,0.1,-0.86892,0.00011,13.30834]
[1779316870902,30.19,77333.0,0.1,-0.86851,0.00011,13.3376]
[1779316871314,30.19,77333.0,0.1,-0.86851,0.00011,13.3376]
[1779316871909,30.19,77338.4,0.1,-0.8679,0.00011,13.3811]
[1779316873750,30.19,77338.61,0.1,-0.86788,0.00011,13.38261]
[1779316873774,30.19,77338.61,0.1,-0.86788,0.00011,13.38261]
[1779316873798,30.19,77338.61,0.1,-0.86788,0.00011,13.38261]
[1779316873923,30.19,77337.83,0.1,-0.86797,0.00011,13.37611]
[1779316874773,30.19,77337.83,0.1,-0.86797,0.00011,13.37611]
[1779316878976,30.19,77338.17,0.1,-0.86794,0.00011,13.37813]
[1779316879019,30.19,77338.17,0.1,-0.86794,0.00011,13.37813]
[1779316879015,30.19,77337.2,0.1,-0.86806,0.00011,13.37011]
[1779316882078,30.19,77328.04,0.1,-0.8691,0.00011,13.29568]
[1779316883328,30.19,77325.08,0.1,-0.86943,0.00011,13.27166]
[1779316883519,30.19,77325.08,0.1,-0.86943,0.00011,13.27166]
[1779316883614,30.19,77325.08,0.1,-0.86943,0.00011,13.27166]
[1779316883993,30.19,77324.95,0.1,-0.86945,0.00011,13.27055]
[1779316888142,30.19,77326.06,0.1,-0.86932,0.00011,13.27943]
[1779316888268,30.19,77326.06,0.1,-0.86932,0.00011,13.27943]
[1779316889029,30.19,77326.2,0.1,-0.86931,0.00011,13.28054]
[1779316894063,30.19,77328.76,0.1,-0.86906,0.00011,13.29661]
[1779316895071,30.19,77333.73,0.1,-0.8685,0.00011,13.33669]
[1779316896479,30.19,77335.95,0.1,-0.86825,0.00011,13.35458]
[1779316896521,30.19,77335.95,0.1,-0.86825,0.00011,13.35458]
[1779316896531,30.19,77335.95,0.1,-0.86825,0.00011,13.35458]
[1779316897085,30.19,77336.31,0.1,-0.86821,0.00011,13.35738]
[1779316899121,30.19,77336.91,0.1,-0.86814,0.00011,13.36196]
[1779316899270,30.19,77336.91,0.1,-0.86814,0.00011,13.36196]
[1779316899341,30.19,77336.91,0.1,-0.86815,0.00011,13.36182]
[1779316907155,30.19,77337.29,0.1,-0.86812,0.00011,13.36395]
[1779316910799,30.19,77339.85,0.1,-0.86783,0.00011,13.38425]
[1779316910914,30.19,77339.85,0.1,-0.86783,0.00011,13.38425]
[1779316911021,30.19,77339.85,0.1,-0.86783,0.00011,13.38425]
[1779316911015,30.18,77340.37,0.1,-0.86778,0.00011,13.38829]
[1779316913197,30.18,77344.2,0.1,-0.86735,0.00011,13.4187]
[1779316916463,30.18,77346.01,0.1,-0.86715,0.00011,13.43289]
[1779316916477,30.18,77346.01,0.1,-0.86715,0.00011,13.43289]
[1779316916519,30.18,77346.01,0.1,-0.86715,0.00011,13.43289]
[1779316916562,30.18,77346.69,0.1,-0.86708,0.00011,13.43815]
[1779316922689,30.18,77349.22,0.1,-0.86681,0.00011,13.45736]
[1779316922737,30.18,77349.22,0.1,-0.86681,0.00011,13.45736]
[1779316922775,30.18,77349.22,0.1,-0.86681,0.00011,13.45736]
[1779316922786,30.18,77350.06,0.1,-0.86671,0.00011,13.46388]
[1779316928302,30.18,77355.87,0.1,-0.86608,0.00011,13.50906]
[1779316929278,30.18,77355.87,0.1,-0.86608,0.00011,13.50906]
[1779316929519,30.18,77355.87,0.1,-0.86608,0.00011,13.50906]
[1779316929595,30.18,77355.45,0.1,-0.86613,0.00011,13.50528]
[1779316931323,30.17,77361.56,0.1,-0.86544,0.00011,13.55415]
[1779316936264,30.17,77362.29,0.1,-0.86538,0.00011,13.55877]
[1779316936270,30.17,77362.29,0.1,-0.86538,0.00011,13.55877]
[1779316936357,30.17,77362.66,0.1,-0.86535,0.00011,13.56088]
[1779316937257,30.17,77362.66,0.1,-0.86535,0.00011,13.56088]
[1779316937365,30.17,77362.71,0.1,-0.86535,0.00011,13.56084]
[1779316941693,30.17,77365.37,0.1,-0.86506,0.00011,13.58135]
[1779316941745,30.17,77365.37,0.1,-0.86506,0.00011,13.58135]
[1779316941773,30.17,77365.37,0.1,-0.86506,0.00011,13.58135]
[1779316941794,30.17,77366.48,0.1,-0.86493,0.00012,13.59019]
[1779316947998,30.17,77366.12,0.1,-0.86499,0.00012,13.58612]
[1779316948861,30.16,77365.9,0.1,-0.86504,0.00012,13.58289]
[1779316948913,30.16,77365.9,0.1,-0.86504,0.00012,13.58289]
[1779316949024,30.16,77365.9,0.1,-0.86504,0.00012,13.58289]
[1779316949122,30.16,77368.3,0.1,-0.86477,0.00012,13.6019]
[1779316956064,30.16,77370.55,0.1,-0.86458,0.00012,13.61323]
[1779316956074,30.16,77370.55,0.1,-0.86458,0.00012,13.61323]
[1779316956102,30.16,77370.35,0.1,-0.86462,0.00012,13.61058]
[1779316956770,30.16,77370.35,0.1,-0.86462,0.00012,13.61058]
[1779316962540,30.15,77372.62,0.1,-0.86441,0.00012,13.62546]
[1779316963329,30.15,77372.62,0.1,-0.86441,0.00012,13.62546]
[1779316963382,30.15,77372.62,0.1,-0.86441,0.00012,13.62546]
[1779316963547,30.15,77373.24,0.1,-0.86434,0.00012,13.62997]
[1779316964773,30.15,77373.24,0.1,-0.86434,0.00012,13.62997]
[1779316970795,30.14,77373.28,0.1,-0.86438,0.00012,13.62717]
[1779316976639,30.14,77372.03,0.1,-0.86458,0.00012,13.61343]
[1779316981674,30.13,77369.21,0.1,-0.86494,0.00012,13.5881]
[1779316986709,30.13,77368.06,0.1,-0.8651,0.00012,13.57657]
[1779316993758,30.12,77368.57,0.1,-0.86509,0.00012,13.57772]
[1779316998796,30.12,77370.25,0.1,-0.86493,0.00012,13.58924]
[1779317003830,30.12,77375.41,0.1,-0.86436,0.00012,13.62909]
[1779317006851,30.11,77378.01,0.1,-0.86408,0.00012,13.64877]
[1779317011887,30.11,77378.5,0.1,-0.8641,0.00012,13.64585]
[1779317018937,30.1,77377.56,0.1,-0.86425,0.00012,13.63484]
[1779317026993,30.1,77377.61,0.1,-0.8643,0.00012,13.63159]
[1779317032028,30.09,77377.34,0.1,-0.86436,0.00012,13.62734]
[1779317037063,30.09,77376.54,0.1,-0.86449,0.00012,13.61862]
[1779317046126,30.08,77376.82,0.1,-0.86451,0.00012,13.61707]
[1779317051161,30.08,77375.71,0.1,-0.86467,0.00012,13.60593]
[1779317052168,30.08,77372.76,0.1,-0.86502,0.00012,13.58152]
[1779317057202,30.07,77371.87,0.1,-0.86515,0.00012,13.57246]
[1779317062237,30.07,77371.95,0.1,-0.86516,0.00012,13.57137]
[1779317067275,30.07,77372.25,0.1,-0.86515,0.00012,13.5721]
[1779317072310,30.06,77372.97,0.1,-0.86513,0.00012,13.57182]
[1779317077346,30.06,77373.1,0.1,-0.86514,0.00012,13.57086]
[1779317082745,30.06,77373.33,0.1,-0.86514,0.00012,13.5714]
[1779317088423,30.05,77373.11,0.1,-0.86519,0.00012,13.56732]
[1779317093458,30.05,77372.9,0.1,-0.86524,0.00012,13.56402]
[1779317099538,30.05,77373.28,0.1,-0.86522,0.00012,13.56522]
[1779317107595,30.04,77372.77,0.1,-0.86532,0.00012,13.55862]
[1779317112631,30.04,77384.23,0.1,-0.86401,0.00012,13.65052]
[1779317113636,30.04,77393.59,0.1,-0.86293,0.00012,13.7268]
[1779317114644,30.04,77398.85,0.1,-0.86231,0.00012,13.76956]
[1779317119682,30.04,77401.08,0.1,-0.86207,0.00012,13.7865]
[1779317123394,30.04,77402.78,0.1,-0.86188,0.00012,13.80016]
[1779317123445,30.04,77402.78,0.1,-0.86188,0.00012,13.80016]
[1779317123710,30.04,77402.87,0.1,-0.86187,0.00012,13.8009]
[1779317124771,30.04,77402.87,0.1,-0.86187,0.00012,13.8009]
[1779317133780,30.04,77401.12,0.1,-0.8621,0.00012,13.78245]
[1779317137809,30.04,77403.65,0.1,-0.8618,0.00012,13.80328]
[1779317142844,30.04,77403.76,0.1,-0.86179,0.00012,13.80419]
[1779317147879,30.04,77401.72,0.1,-0.86203,0.00012,13.78751]
[1779317152915,30.04,77403.5,0.1,-0.86182,0.00012,13.802]
[1779317157950,30.04,77409.46,0.1,-0.86112,0.00012,13.85055]
[1779317159964,30.04,77412.19,0.1,-0.8608,0.00012,13.87263]
[1779317163992,30.04,77408.95,0.1,-0.86119,0.00012,13.84557]
[1779317166006,30.04,77406.28,0.1,-0.86151,0.00012,13.82355]
[1779317171041,30.04,77406.65,0.1,-0.86147,0.00012,13.82621]
[1779317173054,30.04,77403.02,0.1,-0.8619,0.00012,13.79641]
[1779317178090,30.04,77400.96,0.1,-0.86214,0.00012,13.77951]
[1779317185139,30.04,77400.74,0.1,-0.86217,0.00012,13.77763]
[1779317190174,30.04,77401.39,0.1,-0.8621,0.00012,13.78289]
[1779317196216,30.04,77401.55,0.1,-0.86211,0.00012,13.77965]
[1779317201251,30.04,77401.66,0.1,-0.8621,0.00012,13.78046]
[1779317206286,30.04,77401.78,0.1,-0.86209,0.00012,13.7813]
[1779317214341,30.03,77401.77,0.1,-0.8621,0.00012,13.78097]
[1779317219376,30.03,77404.28,0.1,-0.8618,0.00012,13.80131]
[1779317225419,30.03,77405.56,0.1,-0.86166,0.00012,13.81132]
[1779317231462,30.03,77403.17,0.1,-0.86195,0.00012,13.7914]
[1779317236495,30.03,77403.37,0.1,-0.86193,0.00012,13.79278]
[1779317241535,30.03,77408.03,0.1,-0.86138,0.00012,13.83052]
[1779317244557,30.03,77410.63,0.1,-0.86108,0.00012,13.85142]
[1779317249591,30.03,77410.51,0.1,-0.86111,0.00012,13.84974]
[1779317254627,30.03,77411.11,0.1,-0.86108,0.00012,13.84953]
[1779317259661,30.03,77412.81,0.1,-0.86089,0.00012,13.86266]
[1779317264696,30.03,77411.09,0.1,-0.86111,0.00012,13.84779]
[1779317270738,30.02,77410.96,0.1,-0.86114,0.00012,13.84589]
[1779317275774,30.02,77412.63,0.1,-0.86095,0.00012,13.85892]
[1779317280809,30.02,77412.29,0.1,-0.861,0.00012,13.85546]
[1779317285843,30.02,77411.73,0.1,-0.86107,0.00012,13.85028]
[1779317290879,30.02,77412.14,0.1,-0.86103,0.00012,13.85307]
[1779317294912,30.02,77419.13,0.1,-0.86021,0.00012,13.90983]
[1779317295919,30.02,77422.81,0.1,-0.85978,0.00012,13.93978]
[1779317296926,30.02,77425.39,0.1,-0.85948,0.00012,13.96068]
[1779317301960,30.02,77425.23,0.1,-0.85952,0.00012,13.95805]
[1779317306996,30.01,77426.01,0.1,-0.85944,0.00012,13.96308]
[1779317313038,30.01,77426.08,0.1,-0.8595,0.00012,13.95754]
[1779317318073,30.01,77426.16,0.1,-0.85951,0.00012,13.9568]
[1779317324115,30.0,77428.81,0.1,-0.85922,0.00012,13.97689]
[1779317329150,30.0,77430.47,0.1,-0.85904,0.00012,13.98902]
[1779317334185,30.0,77431.35,0.1,-0.85896,0.00012,13.99469]
[1779317339221,30.0,77429.85,0.1,-0.85916,0.00012,13.98092]
[1779317341235,30.0,77423.99,0.1,-0.85986,0.00012,13.93235]
[1779317342242,30.0,77417.36,0.1,-0.86065,0.00012,13.87783]
[1779317347277,29.99,77417.11,0.1,-0.86069,0.00012,13.87522]
[1779317352312,29.99,77416.52,0.1,-0.86077,0.00012,13.86988]
[1779317357346,29.99,77415.94,0.1,-0.86084,0.00012,13.86472]
[1779317362384,29.99,77415.83,0.1,-0.86086,0.00012,13.8634]
[1779317367419,29.99,77412.49,0.1,-0.86126,0.00012,13.83568]
[1779317375475,29.99,77413.82,0.1,-0.86114,0.00012,13.84177]
[1779317380510,29.99,77413.82,0.1,-0.86115,0.00012,13.84154]
[1779317385545,29.99,77412.56,0.1,-0.8613,0.00012,13.83101]
[1779317390580,29.99,77412.99,0.1,-0.86125,0.00012,13.83438]
[1779317394609,29.99,77417.44,0.1,-0.86073,0.00012,13.87069]
[1779317396623,29.99,77422.74,0.1,-0.8601,0.00012,13.914]
[1779317400654,29.99,77426.14,0.1,-0.85971,0.00012,13.94129]
[1779317405686,29.99,77426.53,0.1,-0.85968,0.00012,13.9433]
[1779317407700,29.99,77429.07,0.1,-0.85938,0.00012,13.96372]
[1779317410720,29.98,77424.15,0.1,-0.85998,0.00012,13.92267]
[1779317411728,29.98,77419.06,0.1,-0.86058,0.00012,13.88077]
[1779317413742,29.98,77413.26,0.1,-0.86127,0.00012,13.83303]
[1779317418777,29.98,77413.36,0.1,-0.86126,0.00012,13.83363]
[1779317420791,29.98,77407.18,0.1,-0.86199,0.00012,13.78296]
[1779317421798,29.98,77401.64,0.1,-0.86264,0.00012,13.73765]
[1779317427840,29.98,77399.4,0.1,-0.86291,0.00012,13.71877]
[1779317432875,29.98,77403.62,0.1,-0.86245,0.00012,13.74928]
[1779317439506,29.98,77404.48,0.1,-0.86234,0.00012,13.75645]
[1779317442945,29.98,77401.16,0.1,-0.86273,0.00012,13.72947]
[1779317447980,29.98,77402.98,0.1,-0.86251,0.00012,13.74459]
[1779317451001,29.98,77407.0,0.1,-0.86204,0.00012,13.77757]
[1779317452029,29.98,77412.53,0.1,-0.86139,0.00012,13.82283]
[1779317457043,29.98,77414.09,0.1,-0.86121,0.00012,13.83513]
[1779317462078,29.98,77412.6,0.1,-0.8614,0.00012,13.82246]
[1779317467115,29.98,77412.41,0.1,-0.86142,0.00012,13.82055]
[1779317472150,29.98,77412.83,0.1,-0.86138,0.00012,13.82364]
[1779317477185,29.98,77406.87,0.1,-0.86209,0.00012,13.77454]
[1779317482219,29.98,77403.84,0.1,-0.86244,0.00012,13.74979]
[1779317484233,29.98,77397.62,0.1,-0.86317,0.00012,13.69897]
[1779317486248,29.98,77395.15,0.1,-0.86345,0.00012,13.67899]
[1779317491283,29.98,77394.64,0.1,-0.86356,0.00012,13.66971]
[1779317496320,29.98,77393.97,0.1,-0.86363,0.00012,13.66487]
[1779317501353,29.98,77393.72,0.1,-0.86365,0.00012,13.66342]
[1779317506389,29.98,77393.89,0.1,-0.86362,0.00012,13.66533]
[1779317511424,29.98,77394.02,0.1,-0.8636,0.00012,13.66686]
[1779317514445,29.98,77389.35,0.1,-0.86414,0.00012,13.62897]
[1779317519479,29.99,77388.15,0.1,-0.86427,0.00012,13.61988]
[1779317524515,29.99,77387.96,0.1,-0.86429,0.00012,13.61829]
[1779317526529,29.98,77392.75,0.1,-0.86374,0.00012,13.65668]
[1779317530557,29.98,77398.02,0.1,-0.86315,0.00012,13.69803]
[1779317532571,29.98,77403.83,0.1,-0.86248,0.00012,13.7451]
[1779317536598,29.98,77401.21,0.1,-0.8628,0.00012,13.72256]
[1779317540627,29.98,77392.79,0.1,-0.8638,0.00012,13.6527]
[1779317542641,29.98,77390.64,0.1,-0.86406,0.00012,13.63484]
[1779317547677,29.97,77391.14,0.1,-0.86401,0.00012,13.63825]
[1779317552712,29.97,77390.71,0.1,-0.8641,0.00012,13.62959]
[1779317558753,29.97,77390.57,0.1,-0.86413,0.00012,13.6278]
[1779317563789,29.97,77392.99,0.1,-0.86385,0.00012,13.64716]
[1779317568824,29.97,77392.52,0.1,-0.86392,0.00012,13.6428]
[1779317573859,29.97,77392.57,0.1,-0.86392,0.00012,13.64266]
[1779317580908,29.97,77392.69,0.1,-0.86391,0.00012,13.64306]
[1779317581914,29.97,77389.95,0.1,-0.86423,0.00012,13.62058]
[1779317584936,29.97,77387.35,0.1,-0.86454,0.00012,13.59923]
[1779317585942,29.97,77389.83,0.1,-0.86425,0.00012,13.61948]
[1779317590978,29.97,77392.89,0.1,-0.8639,0.00012,13.64419]
[1779317593106,29.97,77400.17,0.1,-0.86305,0.00012,13.70359]
[1779317593999,29.97,77404.96,0.1,-0.86249,0.00012,13.74264]
[1779317599034,29.97,77405.08,0.1,-0.86249,0.00012,13.74258]
[1779317606083,29.96,77405.06,0.1,-0.86252,0.00012,13.74088]
[1779317611118,29.96,77407.0,0.1,-0.86234,0.00012,13.75114]
[1779317612124,29.96,77409.87,0.1,-0.86201,0.00012,13.7744]
[1779317617160,29.96,77411.52,0.1,-0.86183,0.00012,13.78645]
[1779317622196,29.95,77411.02,0.1,-0.86191,0.00012,13.78093]
[1779317627231,29.95,77411.24,0.1,-0.86191,0.00012,13.78134]
[1779317632266,29.95,77410.79,0.1,-0.86198,0.00012,13.77626]
[1779317637300,29.95,77411.75,0.1,-0.86189,0.00012,13.78278]
[1779317642336,29.94,77410.85,0.1,-0.86202,0.00012,13.774]
[1779317647371,29.94,77410.73,0.1,-0.86205,0.00012,13.77171]
[1779317650392,29.94,77407.52,0.1,-0.86244,0.00012,13.74466]
[1779317654420,29.94,77403.53,0.1,-0.86292,0.00012,13.71115]
[1779317656435,29.94,77397.37,0.1,-0.86364,0.00012,13.66038]
[1779317657442,29.94,77393.89,0.1,-0.86405,0.00012,13.6318]
[1779317664511,29.94,77394.49,0.1,-0.86399,0.00012,13.63635]
[1779317670552,29.94,77395.39,0.1,-0.86389,0.00012,13.64338]
[1779317676595,29.94,77395.03,0.1,-0.86397,0.00012,13.6357]
[1779317684651,29.94,77393.18,0.1,-0.86419,0.00012,13.62025]
[1779317688678,29.94,77390.21,0.1,-0.86454,0.00012,13.59593]
[1779317693714,29.94,77389.45,0.1,-0.86462,0.00012,13.58983]
[1779317698748,29.94,77389.39,0.1,-0.86463,0.00012,13.58946]
[1779317703783,29.94,77389.5,0.1,-0.86461,0.00012,13.59046]
[1779317707812,29.94,77395.21,0.1,-0.86395,0.00012,13.63727]
[1779317708819,29.94,77401.41,0.1,-0.86322,0.00012,13.68799]
[1779317709826,29.94,77404.57,0.1,-0.86285,0.00012,13.71375]
[1779317711839,29.94,77407.0,0.1,-0.86257,0.00012,13.73336]
[1779317713854,29.94,77410.64,0.1,-0.86215,0.00012,13.76285]
[1779317718889,29.93,77411.69,0.1,-0.86204,0.00012,13.77036]
[1779317723925,29.93,77407.99,0.1,-0.86249,0.00012,13.73884]
[1779317728960,29.93,77406.91,0.1,-0.86264,0.00012,13.72904]
[1779317733995,29.93,77407.92,0.1,-0.86257,0.00012,13.732]
[1779317736011,29.93,77411.0,0.1,-0.86221,0.00012,13.75673]
[1779317741045,29.93,77413.19,0.1,-0.86197,0.00012,13.77359]
[1779317746081,29.92,77412.63,0.1,-0.86205,0.00012,13.76789]
[1779317749102,29.92,77409.38,0.1,-0.86244,0.00012,13.74059]
[1779317750109,29.92,77406.11,0.1,-0.86283,0.00012,13.7136]
[1779317755145,29.92,77407.33,0.1,-0.8627,0.00012,13.7229]
[1779317761185,29.92,77408.56,0.1,-0.86257,0.00012,13.73202]
[1779317768235,29.92,77407.72,0.1,-0.86268,0.00012,13.72414]
[1779317775284,29.92,77407.92,0.1,-0.86267,0.00012,13.72483]
[1779317780319,29.91,77410.67,0.1,-0.86236,0.00012,13.74666]
[1779317785354,29.91,77411.94,0.1,-0.86222,0.00012,13.75629]
[1779317790389,29.91,77411.58,0.1,-0.86227,0.00012,13.7525]
[1779317795424,29.91,77410.42,0.1,-0.86246,0.00012,13.73773]
[1779317800459,29.91,77404.94,0.1,-0.86311,0.00012,13.69209]
[1779317803480,29.91,77401.94,0.1,-0.86347,0.00012,13.6673]
[1779317808518,29.91,77400.75,0.1,-0.86361,0.00012,13.65739]
[1779317813550,29.91,77400.84,0.1,-0.8636,0.00012,13.65794]
[1779317818585,29.91,77401.89,0.1,-0.86348,0.00012,13.66631]
[1779317819592,29.91,77405.51,0.1,-0.86306,0.00012,13.69592]
[1779317821606,29.91,77408.15,0.1,-0.86275,0.00012,13.71736]
[1779317824627,29.91,77410.87,0.1,-0.86244,0.00012,13.73928]
[1779317829662,29.9,77411.32,0.1,-0.8624,0.00012,13.74217]
[1779317834697,29.9,77409.27,0.1,-0.86265,0.00012,13.72455]
[1779317840739,29.9,77408.31,0.1,-0.86277,0.00012,13.7159]
[1779317845839,29.9,77407.29,0.1,-0.8629,0.00012,13.70699]
[1779317856915,29.9,77407.02,0.1,-0.86298,0.00012,13.69917]
[1779317859937,29.9,77400.88,0.1,-0.86371,0.00012,13.64857]
[1779317873028,29.9,77400.97,0.1,-0.8637,0.00012,13.64933]
[1779317876049,29.9,77404.85,0.1,-0.86324,0.00012,13.6811]
[1779317881084,29.9,77409.24,0.1,-0.86273,0.00012,13.71678]
[1779317886119,29.9,77412.39,0.1,-0.86237,0.00012,13.74204]
[1779317891154,29.9,77412.31,0.1,-0.86239,0.00012,13.74063]
[1779317896188,29.89,77410.9,0.1,-0.86257,0.00012,13.72813]
[1779317901223,29.89,77412.1,0.1,-0.86244,0.00012,13.73722]
[1779317902231,29.89,77414.77,0.1,-0.86213,0.00012,13.75897]
[1779317909280,29.89,77417.11,0.1,-0.86187,0.00012,13.77669]
[1779317914315,29.89,77417.14,0.1,-0.86193,0.00012,13.77115]
[1779317919350,29.88,77417.68,0.1,-0.86188,0.00012,13.77421]
[1779317924385,29.88,77418.81,0.1,-0.86177,0.00012,13.78204]
[1779317929420,29.88,77420.0,0.1,-0.86165,0.00012,13.7903]
[1779317930427,29.88,77423.21,0.1,-0.86128,0.00012,13.81636]
[1779317934455,29.88,77427.13,0.1,-0.86083,0.00012,13.84712]
[1779317939490,29.87,77427.23,0.1,-0.86085,0.00012,13.84597]
[1779317944554,29.87,77426.52,0.1,-0.86096,0.00012,13.83856]
[1779317952580,29.86,77426.67,0.1,-0.86099,0.00012,13.83635]
[1779317957616,29.86,77426.97,0.1,-0.86098,0.00012,13.8369]
[1779317963658,29.86,77426.66,0.1,-0.86105,0.00012,13.83208]
[1779317968693,29.85,77426.22,0.1,-0.86113,0.00012,13.82659]
[1779317974735,29.85,77427.05,0.1,-0.8611,0.00012,13.82675]
[1779317978762,29.85,77430.54,0.1,-0.86071,0.00012,13.854]
[1779317983798,29.84,77431.58,0.1,-0.86062,0.00012,13.86056]
[1779317989842,29.84,77433.42,0.1,-0.86043,0.00012,13.87346]
[1779317995884,29.83,77433.36,0.1,-0.86047,0.00012,13.87078]
[1779317996868,29.83,77433.36,0.1,-0.86047,0.00012,13.87078]
[1779318001926,29.83,77422.03,0.1,-0.86185,0.00012,13.77542]
[1779318002933,29.83,77416.09,0.1,-0.86255,0.00012,13.72637]
[1779318003940,29.83,77410.64,0.1,-0.8632,0.00012,13.68144]
[1779318008974,29.83,77410.04,0.1,-0.86327,0.00012,13.67623]
[1779318011220,29.83,77410.06,0.1,-0.86327,0.00012,13.67633]
[1779318013248,29.83,77406.84,0.1,-0.86365,0.00012,13.64973]
[1779318021059,29.83,77406.55,0.1,-0.86369,0.00012,13.64716]
[1779318026094,29.83,77406.66,0.1,-0.86367,0.00012,13.64795]
[1779318029116,29.83,77402.38,0.1,-0.86418,0.00012,13.61274]
[1779318034152,29.83,77402.66,0.1,-0.86418,0.00012,13.61072]
[1779318039187,29.83,77401.87,0.1,-0.86427,0.00012,13.60436]
[1779318044222,29.83,77401.16,0.1,-0.86435,0.00012,13.59869]
[1779318047248,29.83,77404.07,0.1,-0.86401,0.00012,13.62269]
[1779318052283,29.83,77403.78,0.1,-0.86404,0.00012,13.62031]
[1779318057318,29.83,77403.21,0.1,-0.86411,0.00012,13.61563]
[1779318063360,29.83,77401.29,0.1,-0.86433,0.00012,13.59992]
[1779318069402,29.83,77400.24,0.1,-0.86445,0.00012,13.59148]
[1779318075444,29.83,77400.21,0.1,-0.86445,0.00012,13.5913]
[1779318083500,29.83,77400.12,0.1,-0.86447,0.00012,13.59054]
[1779318088535,29.83,77394.93,0.1,-0.86507,0.00012,13.5479]
[1779318090548,29.83,77392.01,0.1,-0.86541,0.00012,13.52403]
[1779318095583,29.83,77390.63,0.1,-0.8656,0.00012,13.50866]
[1779318099612,29.83,77387.76,0.1,-0.86593,0.00012,13.48543]
[1779318104648,29.83,77387.36,0.1,-0.86597,0.00012,13.48267]
[1779318109684,29.83,77387.72,0.1,-0.86592,0.00012,13.48602]
[1779318112705,29.83,77382.62,0.1,-0.86651,0.00012,13.44446]
[1779318117739,29.83,77382.14,0.1,-0.86656,0.00012,13.44119]
[1779318122775,29.84,77381.97,0.1,-0.86657,0.00012,13.44052]
[1779318127810,29.84,77385.29,0.1,-0.86617,0.00012,13.46843]
[1779318132845,29.84,77386.36,0.1,-0.86604,0.00012,13.47773]
[1779318137880,29.84,77386.4,0.1,-0.86603,0.00012,13.47849]
[1779318146943,29.84,77386.5,0.1,-0.86601,0.00012,13.47989]
[1779318160036,29.84,77386.68,0.1,-0.86602,0.00012,13.47733]
[1779318165070,29.84,77387.18,0.1,-0.86596,0.00012,13.48147]
[1779318170106,29.84,77391.09,0.1,-0.8655,0.00012,13.51351]
[1779318178162,29.84,77391.51,0.1,-0.86546,0.00012,13.5167]
[1779318183197,29.84,77391.46,0.1,-0.86546,0.00012,13.51629]
[1779318188232,29.84,77391.59,0.1,-0.86545,0.00012,13.51746]
[1779318193267,29.84,77391.6,0.1,-0.86544,0.00012,13.51773]
[1779318198302,29.84,77391.69,0.1,-0.86543,0.00012,13.51872]
[1779318205350,29.84,77391.79,0.1,-0.86541,0.00012,13.52]
[1779318215423,29.84,77392.57,0.1,-0.86535,0.00012,13.52265]
[1779318216429,29.84,77399.18,0.1,-0.86457,0.00012,13.57693]
[1779318217438,29.84,77402.91,0.1,-0.86414,0.00012,13.60762]
[1779318219451,29.84,77403.57,0.1,-0.86406,0.00012,13.613]
[1779318220458,29.84,77407.02,0.1,-0.86366,0.00012,13.64127]
[1779318225493,29.84,77407.66,0.1,-0.86359,0.00012,13.64607]
[1779318226500,29.84,77414.63,0.1,-0.86277,0.00012,13.70323]
[1779318228514,29.84,77417.11,0.1,-0.86248,0.00012,13.72311]
[1779318232542,29.84,77405.2,0.1,-0.8639,0.00012,13.62443]
[1779318233549,29.84,77401.02,0.1,-0.86439,0.00012,13.59005]
[1779318238584,29.84,77401.53,0.1,-0.86433,0.00012,13.59414]
[1779318242612,29.84,77405.27,0.1,-0.86389,0.00012,13.62477]
[1779318247648,29.84,77404.66,0.1,-0.86397,0.00012,13.61948]
[1779318252683,29.84,77403.65,0.1,-0.86409,0.00012,13.61094]
[1779318254697,29.84,77395.16,0.1,-0.86508,0.00012,13.5412]
[1779318256711,29.84,77393.06,0.1,-0.86533,0.00012,13.52411]
[1779318264767,29.84,77391.81,0.1,-0.86546,0.00012,13.51444]
[1779318271816,29.84,77389.54,0.1,-0.86579,0.00012,13.48966]
[1779318277857,29.83,77390.36,0.1,-0.86572,0.00012,13.4948]
[1779318282893,29.83,77390.83,0.1,-0.86568,0.00012,13.49731]
[1779318287927,29.83,77390.37,0.1,-0.86575,0.00012,13.49214]
[1779318292963,29.83,77391.12,0.1,-0.86569,0.00012,13.49688]
[1779318293970,29.83,77383.29,0.1,-0.8666,0.00012,13.43243]
[1779318294977,29.83,77378.94,0.1,-0.86711,0.00012,13.39661]
[1779318300023,29.82,77378.55,0.1,-0.86716,0.00012,13.39262]
[1779318306064,29.82,77378.56,0.1,-0.86717,0.00012,13.39181]
[1779318311101,29.82,77379.25,0.1,-0.86711,0.00012,13.39672]
[1779318316136,29.82,77379.82,0.1,-0.86705,0.00012,13.40055]
[1779318321171,29.82,77417.49,0.1,-0.86266,0.00012,13.70907]
[1779318321728,29.82,77417.49,0.1,-0.86266,0.00012,13.70907]
[1779318322424,29.82,77417.49,0.1,-0.86266,0.00012,13.70907]
[1779318322480,29.82,77431.9,0.1,-0.86095,0.00012,13.82771]
[1779318323189,29.82,77430.92,0.1,-0.86107,0.00012,13.8198]
[1779318324367,29.82,77430.92,0.1,-0.86107,0.00012,13.8198]
[1779318324441,29.82,77434.88,0.1,-0.8606,0.00012,13.8523]
[1779318327833,29.82,77432.55,0.1,-0.86088,0.00012,13.83264]
[1779318328024,29.82,77432.55,0.1,-0.86088,0.00012,13.83264]
[1779318328068,29.82,77432.55,0.1,-0.86088,0.00012,13.83264]
[1779318332525,29.82,77432.78,0.1,-0.8609,0.00012,13.8295]
[1779318332778,29.82,77432.57,0.1,-0.86093,0.00012,13.82763]
[1779318333259,29.82,77425.86,0.1,-0.86173,0.00012,13.77224]
[1779318335273,29.82,77421.82,0.1,-0.86221,0.00012,13.73888]
[1779318340309,29.82,77421.25,0.1,-0.86227,0.00012,13.73422]
[1779318341906,29.82,77421.18,0.1,-0.86228,0.00012,13.73364]
[1779318341957,29.82,77421.18,0.1,-0.86228,0.00012,13.73364]
[1779318342019,29.82,77421.18,0.1,-0.86228,0.00012,13.73364]
[1779318344337,29.82,77421.48,0.1,-0.86225,0.00012,13.73609]
[1779318344529,29.82,77421.48,0.1,-0.86225,0.00012,13.73609]
[1779318344372,29.82,77421.55,0.1,-0.86224,0.00012,13.73666]
[1779318349372,29.82,77419.97,0.1,-0.86242,0.00012,13.72364]
[1779318354407,29.82,77410.59,0.1,-0.86353,0.00012,13.64667]
[1779318355413,29.82,77408.56,0.1,-0.86376,0.00012,13.63014]
[1779318358097,29.82,77407.98,0.1,-0.86383,0.00012,13.62555]
[1779318358147,29.82,77407.98,0.1,-0.86383,0.00012,13.62555]
[1779318358272,29.82,77407.98,0.1,-0.86383,0.00012,13.62555]
[1779318363314,29.82,77405.23,0.1,-0.86414,0.00012,13.60411]
[1779318363318,29.82,77405.23,0.1,-0.86414,0.00012,13.60411]
[1779318363522,29.82,77405.23,0.1,-0.86414,0.00012,13.60411]
[1779318364355,29.82,77405.18,0.1,-0.86414,0.00012,13.60392]
[1779318364407,29.82,77405.18,0.1,-0.86414,0.00012,13.60392]
[1779318364526,29.82,77405.18,0.1,-0.86414,0.00012,13.60392]
[1779318364477,29.82,77405.08,0.1,-0.86415,0.00012,13.60332]
[1779318369514,29.82,77403.19,0.1,-0.86435,0.00012,13.58895]
[1779318373131,29.82,77403.04,0.1,-0.86436,0.00012,13.58822]
[1779318373183,29.82,77403.04,0.1,-0.86436,0.00012,13.58822]
[1779318373275,29.82,77403.04,0.1,-0.86436,0.00012,13.58822]
[1779318378578,29.83,77400.58,0.1,-0.86462,0.00012,13.5698]
[1779318382156,29.83,77400.08,0.1,-0.86467,0.00012,13.56653]
[1779318382208,29.83,77400.08,0.1,-0.86467,0.00012,13.56653]
[1779318382270,29.83,77400.08,0.1,-0.86467,0.00012,13.56653]
[1779318383473,29.83,77400.08,0.1,-0.86467,0.00012,13.56682]
[1779318383520,29.83,77400.08,0.1,-0.86467,0.00012,13.56682]
[1779318383553,29.83,77400.08,0.1,-0.86467,0.00012,13.56682]
[1779318383574,29.83,77400.08,0.1,-0.86466,0.00012,13.56711]
[1779318386907,29.83,77400.08,0.1,-0.86466,0.00012,13.56711]
[1779318387034,29.83,77400.08,0.1,-0.86466,0.00012,13.56711]
[1779318387134,29.83,77398.46,0.1,-0.86483,0.00012,13.55495]
[1779318389194,29.83,77398.77,0.1,-0.8648,0.00012,13.55749]
[1779318389271,29.83,77398.77,0.1,-0.8648,0.00012,13.55749]
[1779318392533,29.83,77397.91,0.1,-0.86489,0.00012,13.55133]
[1779318392606,29.83,77397.91,0.1,-0.86489,0.00012,13.55133]
[1779318392772,29.83,77397.3,0.1,-0.86498,0.00012,13.54247]
[1779318392874,29.83,77397.3,0.1,-0.86498,0.00012,13.54277]
[1779318398717,29.84,77398.69,0.1,-0.86479,0.00012,13.55593]
[1779318404469,29.84,77398.24,0.1,-0.86483,0.00012,13.55338]
[1779318404516,29.84,77398.24,0.1,-0.86483,0.00012,13.55338]
[1779318404773,29.84,77398.1,0.1,-0.86484,0.00012,13.55251]
[1779318405711,29.84,77398.73,0.1,-0.86476,0.00012,13.55797]
[1779318405771,29.84,77398.73,0.1,-0.86476,0.00012,13.55797]
[1779318405809,29.84,77398.73,0.1,-0.86476,0.00012,13.55797]
[1779318405812,29.84,77398.69,0.1,-0.86476,0.00012,13.55792]
[1779318410700,29.84,77398.21,0.1,-0.8648,0.00012,13.5551]
[1779318410783,29.84,77398.21,0.1,-0.8648,0.00012,13.5551]
[1779318410802,29.84,77395.3,0.1,-0.86514,0.00012,13.53124]
[1779318412817,29.84,77391.14,0.1,-0.86561,0.00012,13.49808]
[1779318414895,29.84,77390.49,0.1,-0.86569,0.00012,13.4928]
[1779318414947,29.84,77390.49,0.1,-0.86569,0.00012,13.4928]
[1779318415024,29.84,77390.49,0.1,-0.86569,0.00012,13.4928]
[1779318420437,29.84,77391.53,0.1,-0.86556,0.00012,13.50161]
[1779318420444,29.84,77391.53,0.1,-0.86556,0.00012,13.50161]
[1779318420521,29.84,77391.53,0.1,-0.86556,0.00012,13.50161]
[1779318420538,29.84,77391.58,0.1,-0.86556,0.00012,13.50207]
[1779318430942,29.85,77391.58,0.1,-0.86555,0.00012,13.50267]
[1779318433963,29.85,77397.72,0.1,-0.86483,0.00012,13.55314]
[1779318436279,29.85,77397.08,0.1,-0.8649,0.00012,13.54789]
[1779318436329,29.85,77397.08,0.1,-0.8649,0.00012,13.54789]
[1779318436529,29.85,77397.08,0.1,-0.8649,0.00012,13.54789]
[1779318437330,29.85,77397.21,0.1,-0.86489,0.00012,13.54896]
[1779318437371,29.85,77397.21,0.1,-0.86489,0.00012,13.54896]
[1779318437521,29.85,77397.21,0.1,-0.86489,0.00012,13.54896]
[1779318437532,29.85,77397.25,0.1,-0.86488,0.00012,13.54929]
[1779318445041,29.85,77397.29,0.1,-0.86488,0.00012,13.54967]
[1779318449068,29.85,77391.22,0.1,-0.86559,0.00012,13.50001]
[1779318449781,29.85,77391.22,0.1,-0.86559,0.00012,13.50001]
[1779318449840,29.85,77391.22,0.1,-0.86559,0.00012,13.50001]
[1779318450023,29.85,77391.22,0.1,-0.86559,0.00012,13.50001]
[1779318450910,29.85,77391.28,0.1,-0.86558,0.00012,13.50059]
[1779318450961,29.85,77391.28,0.1,-0.86558,0.00012,13.50059]
[1779318451020,29.85,77391.28,0.1,-0.86558,0.00012,13.50059]
[1779318451083,29.85,77391.39,0.1,-0.8656,0.00012,13.49714]
[1779318456117,29.85,77392.78,0.1,-0.86543,0.00012,13.50905]
[1779318458466,29.85,77392.65,0.1,-0.86544,0.00012,13.50808]
[1779318458522,29.85,77392.65,0.1,-0.86544,0.00012,13.50808]
[1779318459483,29.85,77392.55,0.1,-0.86545,0.00012,13.50735]
[1779318459519,29.85,77392.55,0.1,-0.86545,0.00012,13.50735]
[1779318459535,29.85,77392.55,0.1,-0.86545,0.00012,13.50735]
[1779318459620,29.85,77392.61,0.1,-0.86545,0.00012,13.50794]
[1779318463860,29.85,77392.55,0.1,-0.86545,0.00012,13.50784]
[1779318463867,29.85,77392.55,0.1,-0.86545,0.00012,13.50784]
[1779318464021,29.85,77392.55,0.1,-0.86545,0.00012,13.50784]
[1779318468982,29.85,77391.91,0.1,-0.86551,0.00012,13.50311]
[1779318469020,29.85,77391.91,0.1,-0.86551,0.00012,13.50311]
[1779318471146,29.85,77390.7,0.1,-0.86565,0.00012,13.49344]
[1779318471274,29.85,77390.7,0.1,-0.86565,0.00012,13.49344]
[1779318471333,29.85,77390.3,0.1,-0.8657,0.00012,13.4903]
[1779318472158,29.85,77390.3,0.1,-0.8657,0.00012,13.4903]
[1779318472207,29.85,77390.3,0.1,-0.8657,0.00012,13.4903]
[1779318472272,29.85,77390.3,0.1,-0.8657,0.00012,13.4903]
[1779318478838,29.85,77389.41,0.1,-0.86579,0.00012,13.48391]
[1779318478888,29.85,77389.41,0.1,-0.86579,0.00012,13.48391]
[1779318478900,29.85,77389.41,0.1,-0.86579,0.00012,13.48391]
[1779318478952,29.85,77389.41,0.1,-0.86579,0.00012,13.48391]
[1779318479025,29.85,77389.41,0.1,-0.86579,0.00012,13.48391]
[1779318479279,29.85,77389.38,0.1,-0.86578,0.00012,13.48398]
[1779318484314,29.85,77389.79,0.1,-0.86573,0.00012,13.48813]
[1779318486633,29.85,77389.79,0.1,-0.86573,0.00012,13.48813]
[1779318486704,29.85,77389.79,0.1,-0.86573,0.00012,13.48813]
[1779318486770,29.85,77389.75,0.1,-0.86573,0.00012,13.4881]
[1779318487276,29.85,77389.75,0.1,-0.86573,0.00012,13.4881]
[1779318487283,29.85,77389.75,0.1,-0.86573,0.00012,13.4881]
[1779318487525,29.85,77389.75,0.1,-0.86573,0.00012,13.4881]
[1779318487624,29.85,77389.75,0.1,-0.86572,0.00012,13.48824]
[1779318493376,29.86,77390.64,0.1,-0.86561,0.00012,13.49628]
[1779318498412,29.86,77390.73,0.1,-0.86559,0.00012,13.4975]
[1779318500068,29.86,77390.75,0.1,-0.86559,0.00012,13.49774]
[1779318502522,29.86,77394.66,0.1,-0.86513,0.00012,13.52989]
[1779318503375,29.86,77395.04,0.1,-0.86509,0.00012,13.53305]
[1779318503426,29.86,77395.04,0.1,-0.86509,0.00012,13.53305]
[1779318503521,29.86,77395.04,0.1,-0.86509,0.00012,13.53305]
[1779318503619,29.86,77395.21,0.1,-0.86507,0.00012,13.53448]
[1779318509911,29.86,77395.24,0.1,-0.86506,0.00012,13.53494]
[1779318509977,29.86,77395.24,0.1,-0.86506,0.00012,13.53494]
[1779318510022,29.86,77395.24,0.1,-0.86506,0.00012,13.53494]
[1779318510259,29.86,77395.24,0.1,-0.86506,0.00012,13.53494]
[1779318510273,29.86,77395.24,0.1,-0.86506,0.00012,13.53494]
[1779318510311,29.86,77395.24,0.1,-0.86506,0.00012,13.53494]
[1779318510496,29.86,77394.99,0.1,-0.86509,0.00012,13.53299]
[1779318515532,29.86,77395.09,0.1,-0.86511,0.00012,13.52963]
[1779318520566,29.86,77394.79,0.1,-0.86514,0.00012,13.5274]
[1779318525603,29.86,77394.66,0.1,-0.86515,0.00012,13.52655]
[1779318529091,29.86,77394.85,0.1,-0.86513,0.00012,13.52827]
[1779318529141,29.86,77394.85,0.1,-0.86513,0.00012,13.52827]
[1779318529274,29.86,77394.85,0.1,-0.86513,0.00012,13.52827]
[1779318529556,29.86,77394.85,0.1,-0.86513,0.00012,13.52827]
[1779318529608,29.86,77394.85,0.1,-0.86513,0.00012,13.52827]
[1779318529631,29.86,77394.58,0.1,-0.86516,0.00012,13.52612]
[1779318529774,29.86,77394.58,0.1,-0.86516,0.00012,13.52612]
[1779318530786,29.86,77394.14,0.1,-0.86521,0.00012,13.52258]
[1779318531026,29.86,77394.14,0.1,-0.86521,0.00012,13.52258]
[1779318531645,29.86,77392.78,0.1,-0.86536,0.00012,13.51151]
[1779318532651,29.86,77388.3,0.1,-0.86588,0.00012,13.47491]
[1779318535058,29.86,77388.26,0.1,-0.86588,0.00012,13.47488]
[1779318535091,29.86,77388.26,0.1,-0.86588,0.00012,13.47488]
[1779318535271,29.86,77388.26,0.1,-0.86588,0.00012,13.47488]
[1779318536398,29.86,77388.4,0.1,-0.86587,0.00012,13.47618]
[1779318536402,29.86,77388.4,0.1,-0.86587,0.00012,13.47618]
[1779318536525,29.86,77388.4,0.1,-0.86587,0.00012,13.47618]
[1779318536679,29.86,77388.98,0.1,-0.8658,0.00012,13.48108]
[1779318543728,29.86,77389.01,0.1,-0.86578,0.00012,13.48234]
[1779318548101,29.86,77388.89,0.1,-0.86579,0.00012,13.48182]
[1779318548223,29.86,77388.89,0.1,-0.86579,0.00012,13.48182]
[1779318548275,29.86,77388.89,0.1,-0.86579,0.00012,13.48182]
[1779318548447,29.86,77388.89,0.1,-0.86579,0.00012,13.48182]
[1779318548498,29.86,77388.89,0.1,-0.86579,0.00012,13.48182]
[1779318548527,29.86,77388.89,0.1,-0.86579,0.00012,13.48182]
[1779318548764,29.86,77389.1,0.1,-0.86576,0.00012,13.48385]
[1779318554298,29.86,77392.64,0.1,-0.86534,0.00012,13.51332]
[1779318554529,29.86,77392.64,0.1,-0.86534,0.00012,13.51332]
[1779318554586,29.86,77392.64,0.1,-0.86534,0.00012,13.51332]
[1779318554606,29.86,77392.64,0.1,-0.86534,0.00012,13.51332]
[1779318554772,29.86,77392.64,0.1,-0.86534,0.00012,13.51332]
[1779318554958,29.87,77392.68,0.1,-0.86533,0.00012,13.51403]
[1779318556525,29.87,77392.92,0.1,-0.8653,0.00012,13.51611]
[1779318556625,29.87,77392.91,0.1,-0.8653,0.00012,13.51614]
[1779318558520,29.87,77392.95,0.1,-0.86529,0.00012,13.51647]
[1779318561217,29.87,77393.86,0.1,-0.86518,0.00012,13.52427]
[1779318561247,29.87,77393.86,0.1,-0.86518,0.00012,13.52427]
[1779318561271,29.87,77393.86,0.1,-0.86518,0.00012,13.52427]
[1779318562077,29.87,77394.45,0.1,-0.86511,0.00012,13.52931]
[1779318562083,29.87,77394.45,0.1,-0.86511,0.00012,13.52931]
[1779318562273,29.87,77394.45,0.1,-0.86511,0.00012,13.52931]
[1779318562310,29.87,77396.3,0.1,-0.86489,0.00012,13.54456]
[1779318567897,29.87,77396.51,0.1,-0.86486,0.00012,13.54657]
[1779318572931,29.87,77396.9,0.1,-0.86485,0.00012,13.54546]
[1779318573950,29.87,77396.9,0.1,-0.86485,0.00012,13.54546]
[1779318574001,29.87,77396.9,0.1,-0.86485,0.00012,13.54546]
[1779318574022,29.87,77396.9,0.1,-0.86485,0.00012,13.54546]
[1779318574745,29.87,77396.9,0.1,-0.86485,0.00012,13.54546]
[1779318574772,29.87,77396.9,0.1,-0.86485,0.00012,13.54546]
[1779318574797,29.87,77396.94,0.1,-0.86485,0.00012,13.54581]
[1779318576959,29.87,77396.73,0.1,-0.86487,0.00012,13.54414]
[1779318582041,29.87,77396.54,0.1,-0.86489,0.00012,13.54263]
[1779318582270,29.87,77396.54,0.1,-0.86489,0.00012,13.54263]
[1779318582371,29.87,77396.43,0.1,-0.86491,0.00012,13.54173]
[1779318585311,29.87,77395.93,0.1,-0.86496,0.00012,13.53764]
[1779318585337,29.87,77395.93,0.1,-0.86496,0.00012,13.53764]
[1779318585528,29.87,77395.93,0.1,-0.86496,0.00012,13.53764]
[1779318585600,29.87,77390.56,0.1,-0.86559,0.00012,13.49366]
[1779318586720,29.87,77390.56,0.1,-0.86559,0.00012,13.49366]
[1779318586765,29.87,77390.56,0.1,-0.86559,0.00012,13.49366]
[1779318586023,29.87,77386.83,0.1,-0.86602,0.00012,13.4632]
[1779318587025,29.87,77386.83,0.1,-0.86602,0.00012,13.4632]
[1779318587029,29.87,77386.52,0.1,-0.86606,0.00012,13.46077]
[1779318591058,29.87,77377.7,0.1,-0.86707,0.00012,13.38911]
[1779318593090,29.87,77376.49,0.1,-0.86721,0.00012,13.37944]
[1779318593144,29.87,77376.49,0.1,-0.86721,0.00012,13.37944]
[1779318593274,29.87,77376.49,0.1,-0.86721,0.00012,13.37944]
[1779318594024,29.87,77376.6,0.1,-0.86719,0.00012,13.38057]
[1779318594100,29.87,77376.6,0.1,-0.86719,0.00012,13.38057]
[1779318594274,29.87,77376.6,0.1,-0.86719,0.00012,13.38057]
[1779318594311,29.87,77375.52,0.1,-0.86731,0.00012,13.37198]
[1779318600123,29.87,77373.9,0.1,-0.86748,0.00012,13.36027]
[1779318604442,29.87,77372.37,0.1,-0.86764,0.00012,13.3486]
[1779318604494,29.87,77372.37,0.1,-0.86764,0.00012,13.3486]
[1779318604519,29.87,77372.37,0.1,-0.86764,0.00012,13.3486]
[1779318605770,29.88,77373.02,0.1,-0.86756,0.00012,13.3542]
[1779318605816,29.88,77373.02,0.1,-0.86756,0.00012,13.3542]
[1779318606022,29.88,77372.39,0.1,-0.86763,0.00012,13.34934]
[1779318606164,29.88,77372.32,0.1,-0.86763,0.00012,13.34906]
[1779318611200,29.88,77369.18,0.1,-0.86797,0.00011,13.32497]
[1779318616235,29.88,77369.62,0.1,-0.8679,0.00011,13.33021]
[1779318621270,29.88,77368.57,0.1,-0.868,0.00011,13.32323]
[1779318622844,29.88,77368.57,0.1,-0.868,0.00011,13.32323]
[1779318622896,29.89,77367.48,0.1,-0.86812,0.00011,13.31467]
[1779318623022,29.89,77367.48,0.1,-0.86812,0.00011,13.31467]
[1779318623557,29.89,77367.48,0.1,-0.86812,0.00011,13.31467]
[1779318623634,29.89,77367.48,0.1,-0.86812,0.00011,13.31467]
[1779318623771,29.89,77367.48,0.1,-0.86812,0.00011,13.31467]
[1779318623870,29.89,77367.45,0.1,-0.86811,0.00011,13.31476]
[1779318629326,29.89,77365.96,0.1,-0.86826,0.00011,13.30466]
[1779318634361,29.89,77365.84,0.1,-0.86828,0.00011,13.301]
[1779318639396,29.9,77365.83,0.1,-0.86826,0.00011,13.30269]
[1779318644431,29.9,77365.72,0.1,-0.86824,0.00011,13.30354]
[1779318649466,29.9,77366.16,0.1,-0.86817,0.00011,13.30884]
[1779318650868,29.9,77366.16,0.1,-0.86817,0.00011,13.30884]
[1779318650472,29.9,77358.16,0.1,-0.86908,0.00011,13.24396]
[1779318650919,29.9,77358.16,0.1,-0.86908,0.00011,13.24396]
[1779318651020,29.9,77358.16,0.1,-0.86908,0.00011,13.24396]
[1779318651820,29.9,77358.16,0.1,-0.86908,0.00011,13.24396]
[1779318651872,29.9,77358.16,0.1,-0.86908,0.00011,13.24396]
[1779318652022,29.9,77356.74,0.1,-0.86923,0.00011,13.23282]
[1779318652487,29.9,77356.4,0.1,-0.86927,0.00011,13.23049]
[1779318657283,29.91,77353.74,0.1,-0.86954,0.00011,13.21063]
[1779318657334,29.91,77353.74,0.1,-0.86954,0.00011,13.21063]
[1779318657519,29.91,77353.74,0.1,-0.86954,0.00011,13.21063]
[1779318657789,29.91,77353.74,0.1,-0.86954,0.00011,13.21063]
[1779318657840,29.91,77353.74,0.1,-0.86954,0.00011,13.21063]
[1779318657890,29.91,77354.26,0.1,-0.86948,0.00011,13.21534]
[1779318658023,29.91,77354.26,0.1,-0.86948,0.00011,13.21534]
[1779318658529,29.91,77353.89,0.1,-0.86951,0.00011,13.21279]
[1779318661550,29.91,77358.67,0.1,-0.86895,0.00011,13.25309]
[1779318663749,29.91,77360.08,0.1,-0.86878,0.00011,13.26499]
[1779318663752,29.91,77360.08,0.1,-0.86878,0.00011,13.26499]
[1779318664035,29.91,77360.47,0.1,-0.86873,0.00011,13.26856]
[1779318664090,29.91,77360.47,0.1,-0.86873,0.00011,13.26856]
[1779318664271,29.91,77360.47,0.1,-0.86873,0.00011,13.26856]
[1779318664571,29.91,77360.09,0.1,-0.86877,0.00011,13.26585]
[1779318669606,29.92,77359.94,0.1,-0.86876,0.00011,13.26656]
[1779318674640,29.92,77360.2,0.1,-0.8687,0.00011,13.27058]
[1779318677662,29.92,77364.57,0.1,-0.86819,0.00011,13.30733]
[1779318679232,29.92,77365.61,0.1,-0.86806,0.00011,13.31613]
[1779318679270,29.92,77365.61,0.1,-0.86806,0.00011,13.31613]
[1779318679677,29.92,77365.96,0.1,-0.86802,0.00011,13.31929]
[1779318680622,29.92,77365.96,0.1,-0.86802,0.00011,13.31929]
[1779318682525,29.92,77365.44,0.1,-0.86807,0.00011,13.31566]
[1779318682626,29.92,77365.44,0.1,-0.86806,0.00011,13.31597]
[1779318687732,29.93,77365.59,0.1,-0.86802,0.00011,13.3187]
[1779318692768,29.93,77366.16,0.1,-0.86797,0.00011,13.32037]
[1779318695603,29.93,77366.51,0.1,-0.86793,0.00011,13.32381]
[1779318695647,29.93,77366.51,0.1,-0.86793,0.00011,13.32381]
[1779318695772,29.93,77366.51,0.1,-0.86793,0.00011,13.32381]
[1779318695789,29.93,77366.19,0.1,-0.86796,0.00011,13.32148]
[1779318700824,29.93,77365.8,0.1,-0.86798,0.00011,13.31972]
[1779318705963,29.94,77365.75,0.1,-0.86797,0.00011,13.32045]
[1779318706015,29.94,77365.75,0.1,-0.86797,0.00011,13.32045]
[1779318706866,29.94,77365.0,0.1,-0.86805,0.00011,13.3149]
[1779318708522,29.94,77365.76,0.1,-0.86796,0.00011,13.32137]
[1779318708880,29.94,77365.81,0.1,-0.86795,0.00011,13.32206]
[1779318710965,29.94,77365.88,0.1,-0.86794,0.00011,13.32291]
[1779318716936,29.94,77365.9,0.1,-0.86791,0.00011,13.32497]
[1779318718890,29.94,77365.9,0.1,-0.86791,0.00011,13.32497]
[1779318724992,29.95,77365.35,0.1,-0.86794,0.00011,13.32265]
[1779318730027,29.95,77365.32,0.1,-0.86792,0.00011,13.32372]
[1779318735062,29.95,77363.61,0.1,-0.8681,0.00011,13.31142]
[1779318740097,29.95,77362.7,0.1,-0.86818,0.00011,13.30542]
[1779318745132,29.96,77363.16,0.1,-0.86811,0.00011,13.31057]
[1779318750167,29.96,77363.06,0.1,-0.8681,0.00011,13.31112]
[1779318755201,29.96,77363.08,0.1,-0.86811,0.00011,13.3082]
[1779318760237,29.96,77363.35,0.1,-0.86806,0.00011,13.31172]
[1779318771314,29.97,77362.28,0.1,-0.86815,0.00011,13.30581]
[1779318777355,29.97,77362.81,0.1,-0.86806,0.00011,13.31166]
[1779318781384,29.97,77359.08,0.1,-0.86847,0.00011,13.28233]
[1779318782399,29.97,77355.97,0.1,-0.86883,0.00011,13.25733]
[1779318783408,29.97,77338.02,0.1,-0.87086,0.00011,13.11154]
[1779318784414,29.97,77332.04,0.1,-0.87153,0.00011,13.06338]
[1779318785704,29.97,77332.04,0.1,-0.87153,0.00011,13.06338]
[1779318785745,29.97,77332.9,0.1,-0.87142,0.00011,13.07097]
[1779318786522,29.97,77332.9,0.1,-0.87142,0.00011,13.07097]
[1779318792470,29.98,77334.03,0.1,-0.87126,0.00011,13.08249]
[1779318794509,29.98,77335.39,0.1,-0.87111,0.00011,13.09384]
[1779318800527,29.98,77335.31,0.1,-0.87109,0.00011,13.09527]
[1779318802541,29.98,77332.8,0.1,-0.87136,0.00011,13.07554]
[1779318808583,29.99,77333.38,0.1,-0.87127,0.00011,13.08221]
[1779318813619,29.99,77340.72,0.1,-0.87045,0.00011,13.13909]
[1779318819660,30.0,77341.36,0.1,-0.87033,0.00011,13.14724]
[1779318820668,30.0,77345.15,0.1,-0.8699,0.00011,13.17848]
[1779318825702,30.0,77345.26,0.1,-0.86985,0.00011,13.18166]
[1779318827717,30.0,77351.57,0.1,-0.86912,0.00011,13.23379]
[1779318828724,30.0,77356.03,0.1,-0.86861,0.00011,13.27041]
[1779318830739,30.0,77353.39,0.1,-0.8689,0.00011,13.24966]
[1779318833759,30.01,77355.93,0.1,-0.8686,0.00011,13.2714]
[1779318837787,30.01,77360.85,0.1,-0.86801,0.00011,13.31275]
[1779318838207,30.01,77360.85,0.1,-0.86801,0.00011,13.31275]
[1779318843829,30.01,77361.82,0.1,-0.86788,0.00011,13.32231]
[1779318846541,30.01,77362.42,0.1,-0.8678,0.00011,13.32769]
[1779318847084,30.01,77365.02,0.1,-0.8675,0.00011,13.34908]
[1779318849873,30.01,77367.61,0.1,-0.8672,0.00011,13.37073]
[1779318850527,30.01,77367.61,0.1,-0.8672,0.00011,13.37073]
[1779318856922,30.02,77361.03,0.1,-0.86793,0.00011,13.31835]
[1779318859116,30.02,77364.98,0.1,-0.86747,0.00011,13.35095]
[1779318863970,30.02,77374.55,0.1,-0.86636,0.00012,13.42978]
[1779318869006,30.02,77375.58,0.1,-0.86624,0.00012,13.43854]
[1779318871019,30.02,77378.99,0.1,-0.86588,0.00012,13.46201]
[1779318872027,30.02,77382.11,0.1,-0.86551,0.00012,13.48746]
[1779318877062,30.02,77381.81,0.1,-0.86555,0.00012,13.48504]
[1779318880083,30.02,77388.76,0.1,-0.86474,0.00012,13.54171]
[1779318882097,30.02,77391.44,0.1,-0.86442,0.00012,13.56401]
[1779318883104,30.02,77387.02,0.1,-0.86494,0.00012,13.52816]
[1779318888139,30.02,77382.46,0.1,-0.86545,0.00012,13.4923]
[1779318893174,30.03,77382.05,0.1,-0.86547,0.00012,13.49046]
[1779318896195,30.03,77385.05,0.1,-0.86511,0.00012,13.51581]
[1779318901230,30.03,77385.07,0.1,-0.86511,0.00012,13.51575]
[1779318906265,30.03,77382.84,0.1,-0.86537,0.00012,13.4973]
[1779318913314,30.03,77382.65,0.1,-0.8654,0.00012,13.49554]
[1779318918349,30.03,77383.13,0.1,-0.86534,0.00012,13.49936]
[1779318923384,30.03,77383.38,0.1,-0.86532,0.00012,13.5013]
[1779318927412,30.03,77380.19,0.1,-0.86569,0.00012,13.47526]
[1779318931440,30.03,77376.81,0.1,-0.86611,0.00012,13.44339]
[1779318936475,30.03,77370.09,0.1,-0.86688,0.00012,13.38903]
[1779318937481,30.03,77359.5,0.1,-0.86809,0.00011,13.30302]
[1779318938489,30.03,77354.3,0.1,-0.86869,0.00011,13.26069]
[1779318939496,30.03,77353.25,0.1,-0.86881,0.00011,13.25219]
[1779318950585,30.03,77351.97,0.1,-0.86892,0.00011,13.24395]
[1779318952783,30.03,77350.2,0.1,-0.86912,0.00011,13.22995]
[1779318954532,30.03,77350.29,0.1,-0.8691,0.00011,13.23145]
[1779318959649,30.04,77352.42,0.1,-0.86883,0.00011,13.25089]
[1779318964683,30.04,77352.4,0.1,-0.8688,0.00011,13.25246]
[1779318969719,30.04,77351.89,0.1,-0.86884,0.00011,13.25003]
[1779318974754,30.04,77352.21,0.1,-0.86878,0.00011,13.25433]
[1779318979789,30.05,77352.39,0.1,-0.86873,0.00011,13.25746]
[1779318984826,30.05,77351.97,0.1,-0.86876,0.00011,13.2557]
[1779318985833,30.05,77344.84,0.1,-0.86956,0.00011,13.19823]
[1779318986840,30.05,77342.23,0.1,-0.86985,0.00011,13.1775]
[1779318989861,30.05,77338.42,0.1,-0.87026,0.00011,13.14802]
[1779318993167,30.06,77337.5,0.1,-0.87039,0.00011,13.13713]
[1779318993889,30.06,77328.81,0.1,-0.87135,0.00011,13.06759]
[1779318995903,30.06,77327.9,0.1,-0.87145,0.00011,13.06094]
[1779319000938,30.06,77317.22,0.1,-0.87262,0.00011,12.97645]
[1779319001945,30.06,77319.72,0.1,-0.87233,0.00011,12.99709]
[1779319006980,30.07,77318.63,0.1,-0.87242,0.00011,12.9905]
[1779319012015,30.07,77320.23,0.1,-0.87221,0.00011,13.00555]
[1779319017050,30.07,77319.76,0.1,-0.87224,0.00011,13.00385]
[1779319020071,30.08,77323.74,0.1,-0.87177,0.00011,13.03748]
[1779319025106,30.08,77324.71,0.1,-0.87162,0.00011,13.04847]
[1779319031148,30.09,77324.69,0.1,-0.87156,0.00011,13.05206]
[1779319036182,30.09,77330.15,0.1,-0.87092,0.00011,13.0985]
[1779319041217,30.1,77330.57,0.1,-0.87084,0.00011,13.10437]
[1779319046252,30.1,77331.79,0.1,-0.87066,0.00011,13.11692]
[1779319051288,30.11,77329.37,0.1,-0.87093,0.00011,13.09548]
[1779319053302,30.11,77325.53,0.1,-0.87135,0.00011,13.06557]
[1779319057330,30.11,77328.31,0.1,-0.871,0.00011,13.09026]
[1779319060352,30.12,77332.02,0.1,-0.87056,0.00011,13.12179]
[1779319065387,30.12,77331.63,0.1,-0.87057,0.00011,13.12107]
[1779319070422,30.12,77329.05,0.1,-0.87083,0.00011,13.10268]
[1779319072436,30.13,77325.53,0.1,-0.87121,0.00011,13.07531]
[1779319077472,30.13,77328.34,0.1,-0.87086,0.00011,13.10064]
[1779319082506,30.13,77330.52,0.1,-0.87058,0.00011,13.12072]
[1779319086534,30.14,77333.61,0.1,-0.8702,0.00011,13.14748]
[1779319090562,30.14,77339.22,0.1,-0.86954,0.00011,13.19452]
[1779319092576,30.14,77341.71,0.1,-0.86925,0.00011,13.21542]
[1779319097611,30.15,77343.38,0.1,-0.86904,0.00011,13.23056]
[1779319102647,30.15,77344.65,0.1,-0.86887,0.00011,13.2424]
[1779319112716,30.15,77344.95,0.1,-0.86883,0.00011,13.24376]
[1779319117752,30.16,77345.57,0.1,-0.86873,0.00011,13.25037]
[1779319122787,30.16,77347.26,0.1,-0.86852,0.00011,13.26559]
[1779319124801,30.16,77349.74,0.1,-0.86823,0.00011,13.28621]
[1779319126815,30.16,77352.3,0.1,-0.86793,0.00011,13.30743]
[1779319131849,30.16,77352.53,0.1,-0.86789,0.00011,13.31051]
[1779319134349,30.16,77352.89,0.1,-0.86784,0.00011,13.31367]
[1779319134872,30.16,77350.14,0.1,-0.86815,0.00011,13.29192]
[1779319139906,30.17,77349.0,0.1,-0.86826,0.00011,13.28419]
[1779319144940,30.17,77349.41,0.1,-0.86819,0.00011,13.28898]
[1779319149975,30.17,77349.03,0.1,-0.86821,0.00011,13.2874]
[1779319151990,30.17,77354.43,0.1,-0.86759,0.00011,13.33167]
[1779319152997,30.17,77358.29,0.1,-0.86714,0.00011,13.36315]
[1779319155255,30.18,77360.83,0.1,-0.86684,0.00011,13.38409]
[1779319157042,30.18,77364.43,0.1,-0.86643,0.00011,13.41358]
[1779319162079,30.18,77366.15,0.1,-0.86622,0.00011,13.42801]
[1779319165020,30.18,77367.15,0.1,-0.8661,0.00011,13.43627]
[1779319167006,30.18,77369.8,0.1,-0.8658,0.00012,13.45785]
[1779319168527,30.18,77370.09,0.1,-0.86576,0.00012,13.46026]
[1779319171142,30.18,77376.87,0.1,-0.86502,0.00012,13.51081]
[1779319176178,30.18,77378.81,0.1,-0.8648,0.00012,13.52621]
[1779319181212,30.18,77379.26,0.1,-0.86475,0.00012,13.52931]
[1779319183227,30.18,77383.38,0.1,-0.86428,0.00012,13.5625]
[1779319188262,30.17,77383.99,0.1,-0.86422,0.00012,13.56661]
[1779319190276,30.17,77379.18,0.1,-0.86478,0.00012,13.52722]
[1779319193296,30.17,77375.99,0.1,-0.86516,0.00012,13.50102]
[1779319198332,30.17,77374.92,0.1,-0.86529,0.00012,13.49196]
[1779319201352,30.17,77367.49,0.1,-0.86615,0.00011,13.43157]
[1779319206388,30.17,77367.9,0.1,-0.8661,0.00011,13.43507]
[1779319209408,30.17,77370.5,0.1,-0.8658,0.00012,13.45619]
[1779319211423,30.17,77373.67,0.1,-0.86543,0.00012,13.48184]
[1779319213437,30.17,77378.59,0.1,-0.86486,0.00012,13.52162]
[1779319218472,30.17,77379.63,0.1,-0.86475,0.00012,13.52947]
[1779319223507,30.17,77378.75,0.1,-0.86486,0.00012,13.52165]
[1779319228541,30.17,77378.75,0.1,-0.86487,0.00012,13.52094]
[1779319233577,30.17,77378.7,0.1,-0.86493,0.00012,13.5154]
[1779319238612,30.17,77380.58,0.1,-0.86472,0.00012,13.53005]
[1779319243647,30.16,77379.74,0.1,-0.86482,0.00012,13.52253]
[1779319248682,30.16,77379.22,0.1,-0.8649,0.00012,13.51762]
[1779319253717,30.16,77378.78,0.1,-0.86496,0.00012,13.51328]
[1779319258752,30.16,77378.7,0.1,-0.86498,0.00012,13.51193]
[1779319263786,30.16,77376.77,0.1,-0.86521,0.00012,13.49572]
[1779319268822,30.16,77376.49,0.1,-0.86525,0.00012,13.49303]
[1779319273857,30.16,77376.15,0.1,-0.86529,0.00012,13.48992]
[1779319279899,30.16,77374.86,0.1,-0.86545,0.00012,13.47909]
[1779319284934,30.16,77376.67,0.1,-0.86524,0.00012,13.49357]
[1779319289969,30.16,77377.13,0.1,-0.86519,0.00012,13.49705]
[1779319296014,30.16,77377.85,0.1,-0.86515,0.00012,13.49813]
[1779319299035,30.16,77380.36,0.1,-0.86486,0.00012,13.51833]
[1779319304074,30.16,77378.45,0.1,-0.86509,0.00012,13.50242]
[1779319309110,30.15,77378.76,0.1,-0.86505,0.00012,13.50462]
[1779319314147,30.15,77377.91,0.1,-0.86516,0.00012,13.49746]
[1779319319182,30.15,77378.32,0.1,-0.86511,0.00012,13.50058]
[1779319324217,30.15,77378.59,0.1,-0.86508,0.00012,13.50256]
[1779319330259,30.15,77379.07,0.1,-0.86503,0.00012,13.50616]
[1779319335294,30.15,77378.4,0.1,-0.86511,0.00012,13.5005]
[1779319340328,30.15,77378.83,0.1,-0.86507,0.00012,13.50378]
[1779319345364,30.15,77378.46,0.1,-0.86511,0.00012,13.50056]
[1779319350400,30.15,77376.65,0.1,-0.86532,0.00012,13.48572]
[1779319355435,30.15,77376.22,0.1,-0.86541,0.00012,13.47772]
[1779319360470,30.15,77376.15,0.1,-0.86542,0.00012,13.47714]
[1779319365505,30.15,77375.33,0.1,-0.86551,0.00012,13.47046]
[1779319366512,30.15,77372.67,0.1,-0.86582,0.00012,13.44888]
[1779319371547,30.15,77372.58,0.1,-0.86583,0.00012,13.44836]
[1779319376582,30.15,77372.91,0.1,-0.86579,0.00012,13.4512]
[1779319378596,30.15,77369.74,0.1,-0.86615,0.00012,13.42557]
[1779319380610,30.15,77364.62,0.1,-0.86674,0.00011,13.3842]
[1779319381617,30.15,77354.48,0.1,-0.8679,0.00011,13.30221]
[1779319382623,30.15,77350.88,0.1,-0.8683,0.00011,13.27332]
[1779319387485,30.15,77349.6,0.1,-0.86843,0.00011,13.26411]
[1779319390519,30.16,77349.32,0.1,-0.86845,0.00011,13.2627]
[1779319395715,30.16,77349.22,0.1,-0.86844,0.00011,13.2636]
[1779319397728,30.16,77343.67,0.1,-0.86906,0.00011,13.21931]
[1779319400750,30.16,77340.87,0.1,-0.86936,0.00011,13.19776]
[1779319405785,30.17,77341.71,0.1,-0.86924,0.00011,13.20645]
[1779319407508,30.17,77341.71,0.1,-0.86924,0.00011,13.20645]
[1779319412835,30.17,77342.96,0.1,-0.8691,0.00011,13.21479]
[1779319416868,30.17,77346.32,0.1,-0.86869,0.00011,13.24342]
[1779319421897,30.18,77347.93,0.1,-0.86849,0.00011,13.2581]
[1779319426933,30.18,77346.96,0.1,-0.86857,0.00011,13.25187]
[1779319428946,30.18,77340.91,0.1,-0.86925,0.00011,13.20369]
[1779319433982,30.18,77340.62,0.1,-0.86925,0.00011,13.20335]
[1779319439017,30.19,77341.43,0.1,-0.86913,0.00011,13.21191]
[1779319444060,30.19,77341.88,0.1,-0.86905,0.00011,13.21789]
[1779319449095,30.19,77341.5,0.1,-0.86906,0.00011,13.21675]
[1779319454130,30.2,77342.21,0.1,-0.86896,0.00011,13.22442]
[1779319459165,30.2,77340.96,0.1,-0.86907,0.00011,13.21627]
[1779319464200,30.21,77341.09,0.1,-0.86903,0.00011,13.21925]
[1779319465208,30.21,77334.1,0.1,-0.86981,0.00011,13.16327]
[1779319466215,30.21,77330.47,0.1,-0.87021,0.00011,13.13449]
[1779319471250,30.21,77329.62,0.1,-0.87031,0.00011,13.12573]
[1779319476286,30.22,77329.23,0.1,-0.87032,0.00011,13.12512]
[1779319479307,30.22,77331.7,0.1,-0.87002,0.00011,13.14647]
[1779319484342,30.22,77332.88,0.1,-0.86985,0.00011,13.15822]
[1779319489377,30.23,77334.05,0.1,-0.86969,0.00011,13.16978]
[1779319495419,30.23,77333.15,0.1,-0.86976,0.00011,13.165]
[1779319500455,30.23,77333.67,0.1,-0.86967,0.00011,13.1712]
[1779319505490,30.24,77332.58,0.1,-0.86976,0.00011,13.1644]
[1779319509519,30.24,77339.88,0.1,-0.86892,0.00011,13.22473]
[1779319514554,30.24,77341.58,0.1,-0.86871,0.00011,13.23988]
[1779319519590,30.25,77340.96,0.1,-0.86875,0.00011,13.23634]
[1779319524626,30.25,77343.03,0.1,-0.8685,0.00011,13.25449]
[1779319530668,30.25,77345.11,0.1,-0.86824,0.00011,13.27278]
[1779319536710,30.25,77345.8,0.1,-0.86818,0.00011,13.27538]
[1779319541745,30.26,77345.97,0.1,-0.86814,0.00011,13.27798]
[1779319546780,30.26,77346.23,0.1,-0.86809,0.00011,13.2813]
[1779319551815,30.26,77346.65,0.1,-0.86803,0.00011,13.2859]
[1779319555843,30.26,77355.15,0.1,-0.86705,0.00011,13.35545]
[1779319556850,30.26,77358.88,0.1,-0.86662,0.00011,13.38571]
[1779319562892,30.26,77359.48,0.1,-0.86654,0.00011,13.3912]
[1779319570948,30.26,77359.43,0.1,-0.86653,0.00011,13.39171]
[1779319575983,30.27,77358.75,0.1,-0.8666,0.00011,13.38684]
[1779319579454,30.27,77358.88,0.1,-0.86658,0.00011,13.38816]
[1779319582986,30.27,77358.95,0.1,-0.86657,0.00011,13.38925]
[1779319586525,30.27,77357.97,0.1,-0.86667,0.00011,13.38174]
[1779319592099,30.27,77358.23,0.1,-0.86666,0.00011,13.38038]
[1779319597135,30.27,77358.31,0.1,-0.86664,0.00011,13.38177]
[1779319602170,30.27,77358.43,0.1,-0.86662,0.00011,13.38347]
[1779319607205,30.27,77358.32,0.1,-0.86662,0.00011,13.38347]
[1779319612386,30.28,77358.42,0.1,-0.8666,0.00011,13.38485]
[1779319614254,30.28,77364.6,0.1,-0.86589,0.00011,13.43511]
[1779319619290,30.28,77364.05,0.1,-0.86594,0.00011,13.43104]
[1779319620297,30.28,77373.51,0.1,-0.86485,0.00012,13.50749]
[1779319621304,30.28,77375.74,0.1,-0.8646,0.00012,13.52558]
[1779319626339,30.28,77372.3,0.1,-0.865,0.00012,13.49736]
[1779319631373,30.28,77370.77,0.1,-0.86518,0.00012,13.48492]
[1779319635402,30.28,77367.92,0.1,-0.86551,0.00012,13.46184]
[1779319637416,30.28,77363.77,0.1,-0.86598,0.00011,13.42835]
[1779319642452,30.28,77363.14,0.1,-0.86605,0.00011,13.42358]
[1779319645475,30.28,77366.35,0.1,-0.86569,0.00011,13.44903]
[1779319650510,30.28,77367.02,0.1,-0.86561,0.00012,13.4545]
[1779319655545,30.28,77366.07,0.1,-0.86575,0.00011,13.44246]
[1779319660580,30.28,77366.9,0.1,-0.86566,0.00011,13.44925]
[1779319665615,30.27,77366.64,0.1,-0.86571,0.00011,13.44558]
[1779319668636,30.27,77363.63,0.1,-0.86607,0.00011,13.42034]
[1779319669643,30.27,77350.64,0.1,-0.86756,0.00011,13.31522]
[1779319670917,30.27,77350.64,0.1,-0.86756,0.00011,13.31522]
[1779319670650,30.27,77349.08,0.1,-0.86774,0.00011,13.3025]
[1779319672524,30.27,77349.67,0.1,-0.86767,0.00011,13.30714]
[1779319677699,30.27,77350.28,0.1,-0.86762,0.00011,13.3112]
[1779319682734,30.27,77349.79,0.1,-0.86766,0.00011,13.30808]
[1779319687769,30.27,77349.41,0.1,-0.86769,0.00011,13.3058]
[1779319692804,30.27,77349.93,0.1,-0.86762,0.00011,13.31069]
[1779319697839,30.27,77350.8,0.1,-0.86751,0.00011,13.31831]
[1779319702874,30.27,77351.0,0.1,-0.86748,0.00011,13.32046]
[1779319707908,30.28,77349.61,0.1,-0.86763,0.00011,13.30976]
[1779319712944,30.28,77351.74,0.1,-0.86742,0.00011,13.32294]
[1779319717979,30.28,77352.68,0.1,-0.86731,0.00011,13.33087]
[1779319723017,30.28,77350.7,0.1,-0.86753,0.00011,13.31519]
[1779319726043,30.28,77348.03,0.1,-0.86784,0.00011,13.29326]
[1779319733092,30.27,77347.14,0.1,-0.86796,0.00011,13.2848]
[1779319738127,30.27,77347.52,0.1,-0.86792,0.00011,13.28772]
[1779319744169,30.27,77347.7,0.1,-0.86792,0.00011,13.28772]
[1779319747116,30.27,77347.99,0.1,-0.86788,0.00011,13.29024]
[1779319753232,30.27,77350.73,0.1,-0.86759,0.00011,13.31089]
[1779319758267,30.27,77351.22,0.1,-0.86753,0.00011,13.3151]
[1779319763301,30.27,77351.41,0.1,-0.86752,0.00011,13.31585]
[1779319768966,30.27,77351.26,0.1,-0.86756,0.00011,13.31349]
[1779319777400,30.26,77351.02,0.1,-0.86766,0.00011,13.3041]
[1779319780421,30.26,77341.82,0.1,-0.86872,0.00011,13.22912]
[1779319782434,30.26,77340.89,0.1,-0.86883,0.00011,13.2213]
[1779319784449,30.26,77338.41,0.1,-0.86911,0.00011,13.20106]
[1779319786463,30.26,77335.55,0.1,-0.86944,0.00011,13.17782]
[1779319788011,30.26,77335.55,0.1,-0.86944,0.00011,13.17782]
[1779319787469,30.26,77329.9,0.1,-0.87008,0.00011,13.13228]
[1779319790491,30.26,77325.04,0.1,-0.87062,0.00011,13.09321]
[1779319795526,30.26,77323.79,0.1,-0.87076,0.00011,13.08347]
[1779319798547,30.26,77326.39,0.1,-0.87047,0.00011,13.10455]
[1779319803890,30.26,77327.79,0.1,-0.87031,0.00011,13.11596]
[1779319805596,30.26,77330.7,0.1,-0.86998,0.00011,13.13944]
[1779319811640,30.26,77331.18,0.1,-0.86992,0.00011,13.14333]
[1779319814661,30.26,77336.48,0.1,-0.86932,0.00011,13.18634]
[1779319815668,30.26,77339.02,0.1,-0.86903,0.00011,13.20708]
[1779319817681,30.26,77342.93,0.1,-0.86858,0.00011,13.23908]
[1779319820704,30.26,77345.83,0.1,-0.86824,0.00011,13.26311]
[1779319823725,30.26,77348.32,0.1,-0.86795,0.00011,13.28372]
[1779319824732,30.26,77351.51,0.1,-0.86758,0.00011,13.30962]
[1779319829767,30.27,77354.54,0.1,-0.86723,0.00011,13.33471]
[1779319832250,30.27,77354.54,0.1,-0.86726,0.00011,13.33049]
[1779319833796,30.27,77361.9,0.1,-0.86642,0.00011,13.39014]
[1779319839838,30.27,77363.63,0.1,-0.86622,0.00011,13.40433]
[1779319849908,30.27,77363.67,0.1,-0.8662,0.00011,13.40519]
[1779319850740,30.27,77363.67,0.1,-0.8662,0.00011,13.40519]
[1779319854526,30.27,77366.01,0.1,-0.86593,0.00011,13.42439]
[1779319859978,30.27,77366.22,0.1,-0.8659,0.00011,13.42652]
[1779319864007,30.27,77356.92,0.1,-0.86696,0.00011,13.35179]
[1779319865014,30.27,77354.54,0.1,-0.86723,0.00011,13.33279]
[1779319868035,30.27,77347.64,0.1,-0.86801,0.00011,13.27718]
[1779319869200,30.27,77347.7,0.1,-0.86801,0.00011,13.27764]
[1779319869857,30.27,77347.7,0.1,-0.86801,0.00011,13.27764]
[1779319870076,30.27,77347.7,0.1,-0.86801,0.00011,13.27764]
[1779319870079,30.27,77347.7,0.1,-0.86801,0.00011,13.27764]
[1779319870166,30.27,77333.55,0.1,-0.86961,0.00011,13.16365]
[1779319871057,30.27,77325.45,0.1,-0.87052,0.00011,13.09865]
[1779319876092,30.27,77324.99,0.1,-0.87056,0.00011,13.09601]
[1779319881067,30.27,77325.73,0.1,-0.87046,0.00011,13.10274]
[1779319888176,30.28,77325.99,0.1,-0.87041,0.00011,13.10619]
[1779319893211,30.28,77326.96,0.1,-0.87033,0.00011,13.11026]
[1779319896232,30.28,77329.76,0.1,-0.87001,0.00011,13.13315]
[1779319901266,30.28,77329.28,0.1,-0.87006,0.00011,13.12979]
[1779319905294,30.28,77331.67,0.1,-0.86978,0.00011,13.14936]
[1779319910331,30.28,77329.24,0.1,-0.87005,0.00011,13.13023]
[1779319915386,30.28,77332.22,0.1,-0.86971,0.00011,13.15461]
[1779319920421,30.28,77332.79,0.1,-0.86964,0.00011,13.15943]
[1779319924449,30.28,77330.03,0.1,-0.86995,0.00011,13.13744]
[1779319929484,30.28,77330.68,0.1,-0.86987,0.00011,13.14303]
[1779319934519,30.28,77332.26,0.1,-0.86969,0.00011,13.15601]
[1779319940562,30.28,77332.42,0.1,-0.86967,0.00011,13.15759]
[1779319945596,30.28,77332.73,0.1,-0.86963,0.00011,13.16026]
[1779319952646,30.28,77332.69,0.1,-0.86967,0.00011,13.15572]
[1779319960703,30.28,77333.33,0.1,-0.86959,0.00011,13.16115]
[1779319965737,30.28,77333.33,0.1,-0.86959,0.00011,13.1613]
[1779319968759,30.29,77339.53,0.1,-0.86888,0.00011,13.21161]
[1779319969766,30.29,77342.8,0.1,-0.86851,0.00011,13.23823]
[1779319974806,30.29,77344.07,0.1,-0.86834,0.00011,13.24977]
[1779319979841,30.29,77344.19,0.1,-0.86832,0.00011,13.25132]
[1779319984876,30.29,77345.61,0.1,-0.86814,0.00011,13.26404]
[1779319990919,30.29,77347.34,0.1,-0.86792,0.00011,13.27944]
[1779319995954,30.3,77346.81,0.1,-0.86797,0.00011,13.27639]
[1779320000990,30.3,77346.59,0.1,-0.86797,0.00011,13.2759]
[1779320006029,30.3,77347.18,0.1,-0.86789,0.00011,13.28193]
[1779320010058,30.3,77343.16,0.1,-0.86833,0.00011,13.2506]
[1779320015092,30.31,77342.21,0.1,-0.86845,0.00011,13.24011]
[1779320020127,30.31,77343.84,0.1,-0.86824,0.00011,13.25474]
[1779320027176,30.31,77343.53,0.1,-0.86825,0.00011,13.25428]
[1779320032211,30.31,77346.74,0.1,-0.86786,0.00011,13.28156]
[1779320037246,30.32,77346.83,0.1,-0.86784,0.00011,13.28353]
[1779320042281,30.32,77346.75,0.1,-0.86783,0.00011,13.28415]
[1779320047316,30.32,77346.94,0.1,-0.86779,0.00011,13.28693]
[1779320051344,30.32,77350.82,0.1,-0.86733,0.00011,13.31916]
[1779320052351,30.32,77354.58,0.1,-0.8669,0.00011,13.34965]
[1779320053358,30.32,77357.2,0.1,-0.8666,0.00011,13.37092]
[1779320056379,30.32,77360.98,0.1,-0.86616,0.00011,13.40178]
[1779320061414,30.33,77359.71,0.1,-0.8663,0.00011,13.39207]
[1779320068462,30.33,77359.93,0.1,-0.86626,0.00011,13.39466]
[1779320071679,30.33,77359.67,0.1,-0.86629,0.00011,13.39281]
[1779320071869,30.33,77359.67,0.1,-0.86629,0.00011,13.39281]
[1779320074529,30.33,77359.24,0.1,-0.86636,0.00011,13.38541]
[1779320080547,30.33,77359.03,0.1,-0.86639,0.00011,13.38387]
[1779320085582,30.33,77358.93,0.1,-0.86639,0.00011,13.38379]
[1779320090617,30.33,77359.0,0.1,-0.86638,0.00011,13.38407]
[1779320094646,30.33,77362.96,0.1,-0.86594,0.00011,13.41523]
[1779320095653,30.33,77373.22,0.1,-0.86476,0.00012,13.49815]
[1779320096660,30.33,77377.22,0.1,-0.86429,0.00012,13.53055]
[1779320097667,30.33,77377.21,0.1,-0.86429,0.00012,13.53046]
[1779320100688,30.33,77373.78,0.1,-0.86469,0.00012,13.50258]
[1779320106729,30.33,77374.04,0.1,-0.86467,0.00012,13.50409]
[1779320111765,30.32,77374.26,0.1,-0.86468,0.00012,13.50393]
[1779320117806,30.32,77372.04,0.1,-0.86496,0.00012,13.48374]
[1779320122842,30.32,77371.47,0.1,-0.86506,0.00012,13.47734]
[1779320128884,30.31,77372.04,0.1,-0.86501,0.00012,13.48083]
[1779320133919,30.31,77372.37,0.1,-0.86501,0.00012,13.47892]
[1779320138953,30.31,77372.13,0.1,-0.86504,0.00012,13.47692]
[1779320139961,30.31,77368.42,0.1,-0.86547,0.00012,13.44663]
[1779320140968,30.31,77365.02,0.1,-0.86586,0.00011,13.41889]
[1779320147010,30.31,77362.84,0.1,-0.86613,0.00011,13.39984]
[1779320152047,30.31,77362.44,0.1,-0.86619,0.00011,13.39579]
[1779320157082,30.31,77363.22,0.1,-0.86609,0.00011,13.40265]
[1779320163154,30.31,77363.47,0.1,-0.86606,0.00011,13.40525]
[1779320164139,30.31,77366.19,0.1,-0.86574,0.00011,13.42729]
[1779320168167,30.31,77369.15,0.1,-0.8654,0.00012,13.45141]
[1779320173201,30.31,77370.65,0.1,-0.86524,0.00012,13.46298]
[1779320178237,30.31,77371.19,0.1,-0.86517,0.00012,13.4674]
[1779320184279,30.31,77371.65,0.1,-0.86512,0.00012,13.47116]
[1779320186293,30.31,77379.65,0.1,-0.86419,0.00012,13.53579]
[1779320187300,30.31,77385.02,0.1,-0.86357,0.00012,13.57912]
[1779320192335,30.31,77384.93,0.1,-0.86363,0.00012,13.57318]
[1779320197370,30.31,77387.21,0.1,-0.86338,0.00012,13.59086]
[1779320202404,30.31,77387.01,0.1,-0.86341,0.00012,13.58843]
[1779320207440,30.3,77386.76,0.1,-0.86345,0.00012,13.58561]
[1779320212475,30.3,77388.56,0.1,-0.86325,0.00012,13.59939]
[1779320218516,30.3,77389.77,0.1,-0.86313,0.00012,13.60807]
[1779320223552,30.3,77388.78,0.1,-0.86326,0.00012,13.59908]
[1779320229593,30.3,77388.82,0.1,-0.86327,0.00012,13.59824]
[1779320234629,30.3,77389.39,0.1,-0.86322,0.00012,13.60183]
[1779320239664,30.29,77389.35,0.1,-0.86324,0.00012,13.60043]
[1779320244699,30.29,77389.13,0.1,-0.86328,0.00012,13.59759]
[1779320249734,30.29,77389.74,0.1,-0.86323,0.00012,13.60146]
[1779320254769,30.29,77389.24,0.1,-0.86334,0.00012,13.59184]
[1779320263833,30.28,77389.24,0.1,-0.86336,0.00012,13.58993]
[1779320268867,30.28,77389.55,0.1,-0.86334,0.00012,13.59137]
[1779320273902,30.28,77389.92,0.1,-0.86332,0.00012,13.59329]
[1779320279944,30.28,77390.05,0.1,-0.86332,0.00012,13.5928]
[1779320284980,30.28,77389.47,0.1,-0.86341,0.00012,13.58702]
[1779320290030,30.27,77389.08,0.1,-0.86347,0.00012,13.58281]
[1779320295068,30.27,77389.0,0.1,-0.86349,0.00012,13.58113]
[1779320300103,30.27,77389.76,0.1,-0.86342,0.00012,13.58622]
[1779320305138,30.27,77389.88,0.1,-0.86342,0.00012,13.58613]
[1779320310174,30.27,77390.11,0.1,-0.86341,0.00012,13.58694]
[1779320315213,30.26,77389.53,0.1,-0.86353,0.00012,13.57673]
[1779320321255,30.26,77389.51,0.1,-0.86355,0.00012,13.57537]
[1779320326290,30.26,77390.4,0.1,-0.86346,0.00012,13.58158]
[1779320331325,30.26,77391.83,0.1,-0.86331,0.00012,13.59209]
[1779320335353,30.26,77403.0,0.1,-0.86202,0.00012,13.68181]
[1779320336360,30.26,77405.8,0.1,-0.86169,0.00012,13.70419]
[1779320338392,30.26,77406.66,0.1,-0.8616,0.00012,13.71081]
[1779320338443,30.26,77406.66,0.1,-0.8616,0.00012,13.71081]
[1779320338529,30.26,77406.66,0.1,-0.8616,0.00012,13.71081]
[1779320338631,30.25,77406.82,0.1,-0.86158,0.00012,13.71175]
[1779320345422,30.25,77406.74,0.1,-0.86163,0.00012,13.70858]
[1779320350458,30.25,77407.96,0.1,-0.86151,0.00012,13.71669]
[1779320355492,30.24,77409.87,0.1,-0.86131,0.00012,13.73042]
[1779320359521,30.24,77412.79,0.1,-0.86099,0.00012,13.75265]
[1779320364555,30.24,77412.54,0.1,-0.86105,0.00012,13.74861]
[1779320369591,30.23,77412.99,0.1,-0.86103,0.00012,13.75027]
[1779320374626,30.23,77412.31,0.1,-0.86117,0.00012,13.73828]
[1779320382684,30.22,77406.15,0.1,-0.86194,0.00012,13.68525]
[1779320383689,30.22,77402.1,0.1,-0.86242,0.00012,13.65205]
[1779320384696,30.22,77396.1,0.1,-0.86313,0.00012,13.6031]
[1779320385703,30.22,77393.26,0.1,-0.86346,0.00012,13.57986]
[1779320391745,30.22,77393.97,0.1,-0.8634,0.00012,13.58463]
[1779320396780,30.22,77393.03,0.1,-0.86352,0.00012,13.57615]
[1779320401815,30.22,77393.85,0.1,-0.86343,0.00012,13.58196]
[1779320406850,30.22,77395.17,0.1,-0.86329,0.00012,13.59181]
[1779320411886,30.22,77393.74,0.1,-0.86347,0.00012,13.57933]
[1779320416928,30.21,77394.64,0.1,-0.86338,0.00012,13.58578]
[1779320421964,30.21,77393.7,0.1,-0.8635,0.00012,13.57728]
[1779320422971,30.21,77391.14,0.1,-0.8638,0.00012,13.55635]
[1779320428397,30.21,77389.18,0.1,-0.86404,0.00012,13.53988]
[1779320434050,30.21,77388.94,0.1,-0.86412,0.00012,13.53262]
[1779320439086,30.21,77390.01,0.1,-0.864,0.00012,13.54059]
[1779320443114,30.21,77392.6,0.1,-0.86371,0.00012,13.56107]
[1779320449156,30.21,77392.43,0.1,-0.86374,0.00012,13.55881]
[1779320455198,30.2,77396.02,0.1,-0.86334,0.00012,13.58706]
[1779320458219,30.2,77398.84,0.1,-0.86301,0.00012,13.60938]
[1779320464260,30.2,77401.22,0.1,-0.86276,0.00012,13.62731]
[1779320470305,30.2,77401.19,0.1,-0.86278,0.00012,13.62568]
[1779320475343,30.2,77400.95,0.1,-0.86283,0.00012,13.62259]
[1779320480377,30.19,77399.84,0.1,-0.86297,0.00012,13.6125]
[1779320486420,30.19,77399.98,0.1,-0.86297,0.00012,13.61238]
[1779320491455,30.19,77400.56,0.1,-0.86296,0.00012,13.6116]
[1779320496489,30.19,77400.5,0.1,-0.86298,0.00012,13.61012]
[1779320501525,30.19,77399.67,0.1,-0.86309,0.00012,13.60245]
[1779320507567,30.18,77399.66,0.1,-0.86311,0.00012,13.6013]
[1779320512602,30.18,77399.55,0.1,-0.86313,0.00012,13.59953]
[1779320517636,30.18,77399.75,0.1,-0.86312,0.00012,13.60031]
[1779320522672,30.18,77401.15,0.1,-0.86297,0.00012,13.61078]
[1779320527706,30.18,77401.43,0.1,-0.86295,0.00012,13.61212]
[1779320534755,30.18,77401.44,0.1,-0.86297,0.00012,13.61087]
[1779320535763,30.17,77407.41,0.1,-0.86227,0.00012,13.65921]
[1779320540798,30.17,77409.16,0.1,-0.86209,0.00012,13.67211]
[1779320545833,30.17,77409.91,0.1,-0.86202,0.00012,13.67691]
[1779320550869,30.17,77411.53,0.1,-0.86185,0.00012,13.68874]
[1779320555903,30.17,77411.95,0.1,-0.86185,0.00012,13.68631]
[1779320557917,30.16,77415.8,0.1,-0.86141,0.00012,13.71705]
[1779320563959,30.16,77417.05,0.1,-0.86129,0.00012,13.72528]
[1779320568993,30.16,77415.53,0.1,-0.86149,0.00012,13.71128]
[1779320575036,30.15,77415.88,0.1,-0.86148,0.00012,13.71227]
[1779320580075,30.15,77414.74,0.1,-0.86164,0.00012,13.70148]
[1779320585110,30.15,77414.18,0.1,-0.86172,0.00012,13.69547]
[1779320587126,30.15,77410.72,0.1,-0.86214,0.00012,13.66674]
[1779320588133,30.15,77407.09,0.1,-0.86257,0.00012,13.63692]
[1779320594174,30.15,77406.9,0.1,-0.86261,0.00012,13.6342]
[1779320599210,30.14,77406.81,0.1,-0.86264,0.00012,13.63238]
[1779320604244,30.14,77406.67,0.1,-0.86267,0.00012,13.63037]
[1779320612301,30.14,77404.57,0.1,-0.86297,0.00012,13.60755]
[1779320618342,30.14,77404.35,0.1,-0.86301,0.00012,13.60494]
[1779320625392,30.14,77406.04,0.1,-0.86282,0.00012,13.61771]
[1779320627406,30.14,77408.52,0.1,-0.86253,0.00012,13.63758]
[1779320633448,30.13,77409.05,0.1,-0.86249,0.00012,13.64081]
[1779320636469,30.13,77406.63,0.1,-0.86278,0.00012,13.62062]
[1779320641505,30.13,77406.8,0.1,-0.86277,0.00012,13.62127]
[1779320648554,30.13,77409.45,0.1,-0.86247,0.00012,13.64181]
[1779320649561,30.13,77412.07,0.1,-0.86217,0.00012,13.66298]
[1779320654596,30.13,77414.91,0.1,-0.86185,0.00012,13.68505]
[1779320659631,30.13,77415.11,0.1,-0.86184,0.00012,13.68553]
[1779320664666,30.12,77414.94,0.1,-0.86188,0.00012,13.68298]
[1779320669701,30.12,77415.02,0.1,-0.86189,0.00012,13.68247]
[1779320676750,30.12,77416.88,0.1,-0.86173,0.00012,13.69152]
[1779320688834,30.11,77416.91,0.1,-0.86177,0.00012,13.68878]
[1779320692862,30.11,77410.7,0.1,-0.86252,0.00012,13.63721]
[1779320697897,30.11,77409.39,0.1,-0.86268,0.00012,13.62568]
[1779320701924,30.11,77403.65,0.1,-0.86337,0.00012,13.57836]
[1779320702932,30.11,77397.28,0.1,-0.86411,0.00012,13.52644]
[1779320703940,30.11,77390.85,0.1,-0.86486,0.00012,13.47414]
[1779320704947,30.11,77387.94,0.1,-0.8652,0.00012,13.45055]
[1779320709982,30.11,77388.43,0.1,-0.86514,0.00012,13.45496]
[1779320715017,30.11,77388.44,0.1,-0.86513,0.00012,13.45543]
[1779320720055,30.11,77388.47,0.1,-0.86512,0.00012,13.456]
[1779320721062,30.11,77397.52,0.1,-0.86407,0.00012,13.52965]
[1779320722069,30.11,77398.09,0.1,-0.864,0.00012,13.53424]
[1779320727104,30.11,77403.7,0.1,-0.86335,0.00012,13.5796]
[1779320732139,30.11,77404.09,0.1,-0.86335,0.00012,13.57775]
[1779320737173,30.11,77405.35,0.1,-0.8632,0.00012,13.5876]
[1779320737779,30.11,77410.35,0.1,-0.86262,0.00012,13.62804]
[1779320739188,30.11,77414.52,0.1,-0.86213,0.00012,13.66184]
[1779320740195,30.11,77418.89,0.1,-0.86162,0.00012,13.69725]
[1779320745230,30.1,77424.4,0.1,-0.86099,0.00012,13.74085]
[1779320750265,30.1,77424.74,0.1,-0.86097,0.00012,13.74208]
[1779320755300,30.1,77424.72,0.1,-0.86099,0.00012,13.74041]
[1779320756307,30.1,77422.18,0.1,-0.8613,0.00012,13.71938]
[1779320761345,30.1,77420.38,0.1,-0.86153,0.00012,13.7033]
[1779320766379,30.09,77421.96,0.1,-0.86136,0.00012,13.71496]
[1779320771414,30.09,77422.54,0.1,-0.86132,0.00012,13.71813]
[1779320776449,30.09,77422.33,0.1,-0.86136,0.00012,13.71511]
[1779320781485,30.09,77422.82,0.1,-0.86132,0.00012,13.71781]
[1779320785513,30.08,77418.74,0.1,-0.86182,0.00012,13.68352]
[1779320790548,30.08,77419.45,0.1,-0.86175,0.00012,13.68826]
[1779320795583,30.08,77421.4,0.1,-0.86158,0.00012,13.69862]
[1779320800619,30.08,77422.15,0.1,-0.8615,0.00012,13.70354]
[1779320802633,30.08,77426.81,0.1,-0.86096,0.00012,13.74111]
[1779320803640,30.08,77429.36,0.1,-0.86066,0.00012,13.76165]
[1779320804647,30.08,77433.92,0.1,-0.86012,0.00012,13.79859]
[1779320808677,30.07,77436.65,0.1,-0.85982,0.00012,13.81945]
[1779320812706,30.07,77443.58,0.1,-0.85901,0.00012,13.87462]
[1779320814755,30.07,77445.02,0.1,-0.85884,0.00012,13.88658]
[1779320816734,30.07,77448.44,0.1,-0.85842,0.00012,13.91501]
[1779320817746,30.07,77456.79,0.1,-0.85741,0.00012,13.9835]
[1779320818751,30.07,77461.5,0.1,-0.85684,0.00012,14.02212]
[1779320823786,30.07,77462.19,0.1,-0.85676,0.00012,14.02764]
[1779320828821,30.07,77460.87,0.1,-0.85692,0.00012,14.01675]
[1779320833856,30.07,77460.35,0.1,-0.857,0.00012,14.01121]
[1779320838891,30.07,77461.46,0.1,-0.85689,0.00012,14.01873]
[1779320839898,30.07,77457.67,0.1,-0.85735,0.00012,13.98735]
[1779320844933,30.06,77457.34,0.1,-0.85742,0.00012,13.98325]
[1779320846947,30.06,77460.75,0.1,-0.85701,0.00012,14.01061]
[1779320852991,30.06,77457.94,0.1,-0.85742,0.00012,13.98119]
[1779320855008,30.06,77454.35,0.1,-0.85786,0.00012,13.95124]
[1779320860041,30.06,77454.13,0.1,-0.8579,0.00012,13.94826]
[1779320865076,30.05,77454.46,0.1,-0.85788,0.00012,13.94986]
[1779320870111,30.05,77451.07,0.1,-0.8583,0.00012,13.92104]
[1779320880184,30.05,77452.02,0.1,-0.85822,0.00012,13.92708]
[1779320886225,30.05,77451.75,0.1,-0.85826,0.00012,13.92385]
[1779320891260,30.04,77453.12,0.1,-0.85811,0.00012,13.93425]
[1779320896295,30.04,77460.0,0.1,-0.85729,0.00012,13.98974]
[1779320902337,30.04,77460.84,0.1,-0.85721,0.00012,13.99514]
[1779320907372,30.04,77461.67,0.1,-0.85713,0.00012,14.00074]
[1779320912407,30.04,77464.36,0.1,-0.85686,0.00012,14.01706]
[1779320913414,30.04,77461.7,0.1,-0.85719,0.00012,13.99498]
[1779320919455,30.03,77464.6,0.1,-0.85686,0.00012,14.01737]
[1779320920463,30.03,77468.07,0.1,-0.85644,0.00012,14.04561]
[1779320925498,30.03,77467.98,0.1,-0.85647,0.00012,14.04337]
[1779320930533,30.03,77468.27,0.1,-0.85646,0.00012,14.04419]
[1779320935568,30.02,77468.96,0.1,-0.8564,0.00012,14.04818]
[1779320939596,30.02,77473.11,0.1,-0.85592,0.00012,14.08079]
[1779320944630,30.02,77473.72,0.1,-0.85585,0.00012,14.08538]
[1779320949665,30.02,77471.7,0.1,-0.8561,0.00012,14.06849]
[1779320954701,30.02,77471.41,0.1,-0.85614,0.00012,14.06592]
[1779320957722,30.02,77464.23,0.1,-0.85702,0.00012,14.0066]
[1779320962757,30.02,77462.84,0.1,-0.8572,0.00012,13.99413]
[1779320967793,30.02,77464.0,0.1,-0.85707,0.00012,14.00312]
[1779320973835,30.02,77460.92,0.1,-0.85748,0.00012,13.9737]
[1779320978870,30.02,77459.6,0.1,-0.85764,0.00012,13.96239]
[1779320982898,30.01,77462.94,0.1,-0.85725,0.00012,13.98889]
[1779320988940,30.01,77463.79,0.1,-0.85717,0.00012,13.99426]
[1779320994982,30.01,77464.29,0.1,-0.85714,0.00012,13.99675]
[1779321000023,30.01,77463.64,0.1,-0.85724,0.00012,13.99009]
[1779321005059,30.0,77463.89,0.1,-0.85723,0.00012,13.99083]
[1779321010094,30.0,77464.02,0.1,-0.85723,0.00012,13.99058]
[1779321015129,30.0,77463.93,0.1,-0.85726,0.00012,13.9885]
[1779321020164,30.0,77463.69,0.1,-0.85731,0.00012,13.98523]
[1779321025199,29.99,77465.03,0.1,-0.85717,0.00012,13.99494]
[1779321030234,29.99,77465.23,0.1,-0.85716,0.00012,13.99523]
[1779321035269,29.99,77465.09,0.1,-0.85724,0.00012,13.98828]
[1779321041312,29.99,77468.78,0.1,-0.85681,0.00012,14.01703]
[1779321046347,29.98,77468.8,0.1,-0.85683,0.00012,14.01572]
[1779321051382,29.98,77467.69,0.1,-0.85699,0.00012,14.00521]
[1779321056417,29.98,77467.74,0.1,-0.857,0.00012,14.00432]
[1779321061452,29.98,77468.78,0.1,-0.85689,0.00012,14.0116]
[1779321066486,29.97,77469.48,0.1,-0.85683,0.00012,14.01605]
[1779321067494,29.97,77472.55,0.1,-0.85646,0.00012,14.04102]
[1779321072529,29.97,77473.92,0.1,-0.85631,0.00012,14.05088]
[1779321075551,29.97,77466.39,0.1,-0.85724,0.00012,13.9881]
[1779321076557,29.97,77456.7,0.1,-0.85842,0.00012,13.90829]
[1779321077564,29.97,77454.69,0.1,-0.85866,0.00012,13.89166]
[1779321082599,29.97,77453.3,0.1,-0.85884,0.00012,13.87976]
[1779321087634,29.97,77457.34,0.1,-0.85836,0.00012,13.91248]
[1779321093676,29.96,77457.05,0.1,-0.85845,0.00012,13.90403]
[1779321098711,29.96,77457.06,0.1,-0.85848,0.00012,13.90198]
[1779321103745,29.95,77455.03,0.1,-0.85877,0.00012,13.88277]
[1779321108781,29.95,77454.84,0.1,-0.85882,0.00012,13.87917]
[1779321113815,29.95,77455.66,0.1,-0.85875,0.00012,13.88382]
[1779321118850,29.94,77455.83,0.1,-0.85876,0.00012,13.8831]
[1779321123888,29.94,77455.08,0.1,-0.85888,0.00012,13.87482]
[1779321128921,29.94,77456.94,0.1,-0.85869,0.00012,13.88797]
[1779321133956,29.93,77457.02,0.1,-0.85871,0.00012,13.88675]
[1779321143023,29.93,77462.42,0.1,-0.85807,0.00012,13.93023]
[1779321148058,29.93,77463.26,0.1,-0.85796,0.00012,13.93771]
[1779321153093,29.93,77463.9,0.1,-0.85791,0.00012,13.93907]
[1779321158128,29.93,77462.9,0.1,-0.85805,0.00012,13.92988]
[1779321163163,29.93,77462.6,0.1,-0.8581,0.00012,13.9265]
[1779321168198,29.93,77464.09,0.1,-0.85793,0.00012,13.93786]
[1779321178267,29.92,77463.08,0.1,-0.85808,0.00012,13.92779]
[1779321183303,29.92,77462.47,0.1,-0.85817,0.00012,13.92193]
[1779321186323,29.92,77465.82,0.1,-0.85777,0.00012,13.949]
[1779321191359,29.92,77466.23,0.1,-0.85773,0.00012,13.95144]
[1779321196394,29.92,77465.49,0.1,-0.85784,0.00012,13.94445]
[1779321201429,29.92,77465.54,0.1,-0.85784,0.00012,13.94403]
[1779321206464,29.92,77464.93,0.1,-0.85793,0.00012,13.93818]
[1779321208478,29.92,77462.3,0.1,-0.85825,0.00012,13.91623]
[1779321210492,29.91,77458.96,0.1,-0.85866,0.00012,13.8885]
[1779321215527,29.91,77458.71,0.1,-0.85873,0.00012,13.88154]
[1779321217540,29.91,77461.99,0.1,-0.85834,0.00012,13.90834]
[1779321221569,29.91,77466.72,0.1,-0.85777,0.00012,13.94676]
[1779321223583,29.91,77470.46,0.1,-0.85732,0.00012,13.97717]
[1779321228618,29.91,77471.95,0.1,-0.85716,0.00012,13.98825]
[1779321233655,29.91,77471.83,0.1,-0.85719,0.00012,13.98602]
[1779321238690,29.9,77473.07,0.1,-0.85706,0.00012,13.99491]
[1779321240077,29.9,77473.07,0.1,-0.85706,0.00012,13.99491]
[1779321240127,29.9,77473.07,0.1,-0.85706,0.00012,13.99491]
[1779321240271,29.9,77473.07,0.1,-0.85706,0.00012,13.99491]
[1779321240372,29.9,77472.78,0.1,-0.85711,0.00012,13.99198]
[1779321243725,29.9,77468.96,0.1,-0.85758,0.00012,13.95972]
[1779321248761,29.9,77468.34,0.1,-0.85768,0.00012,13.9535]
[1779321253797,29.9,77468.55,0.1,-0.85767,0.00012,13.95413]
[1779321259839,29.9,77468.95,0.1,-0.85764,0.00012,13.95617]
[1779321264874,29.89,77468.95,0.1,-0.85765,0.00012,13.95517]
[1779321272255,29.89,77470.12,0.1,-0.85752,0.00012,13.96406]
[1779321277964,29.89,77470.35,0.1,-0.85756,0.00012,13.9596]
[1779321283000,29.89,77470.54,0.1,-0.85755,0.00012,13.96019]
[1779321290051,29.89,77469.36,0.1,-0.85771,0.00012,13.94913]
[1779321295087,29.88,77471.4,0.1,-0.85748,0.00012,13.96493]
[1779321296094,29.88,77475.08,0.1,-0.85703,0.00012,13.99506]
[1779321297101,29.88,77478.5,0.1,-0.85662,0.00012,14.0233]
[1779321302136,29.88,77479.95,0.1,-0.85644,0.00012,14.03531]
[1779321307171,29.88,77479.57,0.1,-0.85648,0.00012,14.03223]
[1779321312207,29.88,77479.26,0.1,-0.85653,0.00012,14.02907]
[1779321317242,29.88,77479.58,0.1,-0.85651,0.00012,14.03069]
[1779321322277,29.88,77479.23,0.1,-0.85656,0.00012,14.02751]
[1779321329326,29.88,77478.89,0.1,-0.8566,0.00012,14.02457]
[1779321334361,29.88,77478.22,0.1,-0.85672,0.00012,14.01436]
[1779321340403,29.88,77478.38,0.1,-0.85671,0.00012,14.01474]
[1779321345438,29.88,77478.44,0.1,-0.85672,0.00012,14.0145]
[1779321350473,29.88,77478.42,0.1,-0.85672,0.00012,14.01408]
[1779321357522,29.88,77478.62,0.1,-0.85669,0.00012,14.01639]
[1779321362557,29.88,77478.68,0.1,-0.85668,0.00012,14.01739]
[1779321367591,29.88,77478.75,0.1,-0.85667,0.00012,14.01762]
[1779321372627,29.88,77479.01,0.1,-0.85663,0.00012,14.02031]
[1779321376655,29.88,77476.15,0.1,-0.85697,0.00012,13.99719]
[1779321382698,29.88,77476.22,0.1,-0.85695,0.00012,13.99863]
[1779321387733,29.88,77477.71,0.1,-0.85676,0.00012,14.01161]
[1779321393775,29.88,77477.37,0.1,-0.85685,0.00012,14.00377]
[1779321398810,29.88,77477.63,0.1,-0.85681,0.00012,14.00639]
[1779321404852,29.88,77477.34,0.1,-0.85683,0.00012,14.00483]
[1779321411901,29.89,77477.52,0.1,-0.85679,0.00012,14.0073]
[1779321417943,29.88,77478.01,0.1,-0.85674,0.00012,14.01106]
[1779321422979,29.88,77476.95,0.1,-0.85687,0.00012,14.00191]
[1779321428014,29.88,77476.88,0.1,-0.85689,0.00012,14.00097]
[1779321433049,29.88,77478.18,0.1,-0.85673,0.00012,14.01133]
[1779321438084,29.88,77478.41,0.1,-0.85671,0.00012,14.01272]
[1779321443119,29.88,77478.25,0.1,-0.85674,0.00012,14.011]
[1779321448154,29.88,77478.67,0.1,-0.85669,0.00012,14.01407]
[1779321453189,29.88,77479.51,0.1,-0.85663,0.00012,14.01607]
[1779321458225,29.88,77479.92,0.1,-0.85659,0.00012,14.01902]
[1779321461247,29.88,77483.26,0.1,-0.85619,0.00012,14.04626]
[1779321462255,29.88,77487.42,0.1,-0.85568,0.00012,14.08068]
[1779321463261,29.88,77490.8,0.1,-0.85526,0.00012,14.10861]
[1779321468296,29.88,77488.44,0.1,-0.85555,0.00012,14.08914]
[1779321472324,29.88,77481.98,0.1,-0.85634,0.00012,14.03591]
[1779321473331,29.88,77475.99,0.1,-0.85707,0.00012,13.9866]
[1779321478366,29.88,77473.33,0.1,-0.85738,0.00012,13.96542]
[1779321484408,29.88,77472.49,0.1,-0.85747,0.00012,13.95949]
[1779321487430,29.88,77466.2,0.1,-0.85823,0.00012,13.90813]
[1779321489444,29.88,77462.44,0.1,-0.85868,0.00012,13.87763]
[1779321494479,29.89,77462.22,0.1,-0.85868,0.00012,13.87703]
[1779321499514,29.89,77462.58,0.1,-0.85863,0.00012,13.88104]
[1779321504548,29.89,77462.67,0.1,-0.8586,0.00012,13.8828]
[1779321508577,29.89,77459.3,0.1,-0.859,0.00012,13.85556]
[1779321513612,29.89,77459.7,0.1,-0.85899,0.00012,13.85417]
[1779321518647,29.89,77459.71,0.1,-0.859,0.00012,13.85381]
[1779321520660,29.89,77462.53,0.1,-0.85866,0.00012,13.87685]
[1779321525696,29.89,77464.06,0.1,-0.85847,0.00012,13.88951]
[1779321528717,29.89,77467.74,0.1,-0.85802,0.00012,13.92033]
[1779321533752,29.89,77468.82,0.1,-0.85789,0.00012,13.92865]
[1779321538787,29.89,77469.26,0.1,-0.85785,0.00012,13.93151]
[1779321543822,29.89,77467.57,0.1,-0.85805,0.00012,13.91809]
[1779321548857,29.89,77467.99,0.1,-0.85799,0.00012,13.92214]
[1779321553892,29.89,77470.58,0.1,-0.85767,0.00012,13.94405]
[1779321558927,29.89,77469.32,0.1,-0.85782,0.00012,13.93358]
[1779321563961,29.89,77468.99,0.1,-0.85787,0.00012,13.93057]
[1779321565975,29.89,77473.71,0.1,-0.8573,0.00012,13.96915]
[1779321567990,29.89,77476.14,0.1,-0.85701,0.00012,13.98872]
[1779321572018,29.89,77478.91,0.1,-0.85672,0.00012,14.0063]
[1779321576046,29.89,77481.38,0.1,-0.85642,0.00012,14.02666]
[1779321581081,29.89,77481.95,0.1,-0.85635,0.00012,14.03129]
[1779321586116,29.89,77483.6,0.1,-0.85615,0.00012,14.0448]
[1779321591151,29.89,77483.51,0.1,-0.85616,0.00012,14.04396]
[1779321596186,29.89,77485.02,0.1,-0.85598,0.00012,14.05632]
[1779321600246,29.89,77485.94,0.1,-0.85586,0.00012,14.06438]
[1779321601255,29.89,77490.07,0.1,-0.85535,0.00012,14.09845]
[1779321602262,29.89,77494.02,0.1,-0.85486,0.00012,14.13131]
[1779321603269,29.89,77497.33,0.1,-0.85445,0.00012,14.15882]
[1779321604320,29.89,77500.21,0.1,-0.85409,0.00012,14.18287]
[1779321605333,29.89,77496.29,0.1,-0.85457,0.00012,14.15052]
[1779321607348,29.89,77487.61,0.1,-0.85564,0.00012,14.07916]
[1779321608355,29.89,77485.14,0.1,-0.85594,0.00012,14.05873]
[1779321613390,29.89,77487.42,0.1,-0.85564,0.00012,14.07853]
[1779321617419,29.89,77493.05,0.1,-0.85494,0.00012,14.12568]
[1779321618426,29.89,77498.95,0.1,-0.85421,0.00012,14.17449]
[1779321623461,29.89,77496.59,0.1,-0.8545,0.00012,14.15534]
[1779321628496,29.89,77496.99,0.1,-0.85444,0.00012,14.15914]
[1779321633532,29.89,77497.71,0.1,-0.85438,0.00012,14.16107]
[1779321639574,29.9,77497.52,0.1,-0.8544,0.00012,14.16016]
[1779321644610,29.9,77496.96,0.1,-0.85446,0.00012,14.15615]
[1779321650651,29.9,77497.23,0.1,-0.85441,0.00012,14.15913]
[1779321651661,29.9,77478.43,0.1,-0.85672,0.00012,14.00424]
[1779321652668,29.9,77472.08,0.1,-0.85749,0.00012,13.95171]
[1779321653675,29.9,77465.05,0.1,-0.85835,0.00012,13.89368]
[1779321654681,29.9,77459.42,0.1,-0.85903,0.00012,13.84726]
[1779321655689,29.9,77456.87,0.1,-0.85934,0.00012,13.82626]
[1779321657703,29.9,77453.74,0.1,-0.85972,0.00012,13.80054]
[1779321661731,29.9,77458.99,0.1,-0.85908,0.00012,13.84381]
[1779321662737,29.9,77462.24,0.1,-0.85869,0.00012,13.8705]
[1779321667773,29.9,77463.76,0.1,-0.85853,0.00012,13.88135]
[1779321672807,29.89,77467.46,0.1,-0.85811,0.00012,13.90991]
[1779321673815,29.89,77470.07,0.1,-0.8578,0.00012,13.93098]
[1779321677844,29.89,77466.72,0.1,-0.85823,0.00012,13.90219]
[1779321679858,29.89,77470.51,0.1,-0.85777,0.00012,13.93318]
[1779321681872,29.89,77475.56,0.1,-0.85716,0.00012,13.97447]
[1779321684892,29.89,77478.1,0.1,-0.85686,0.00012,13.99479]
[1779321686907,29.89,77472.41,0.1,-0.85756,0.00012,13.94748]
[1779321691942,29.88,77476.37,0.1,-0.85712,0.00012,13.97486]
[1779321696977,29.88,77477.66,0.1,-0.85698,0.00012,13.98462]
[1779321702012,29.88,77479.21,0.1,-0.8568,0.00012,13.9965]
[1779321707083,29.88,77478.75,0.1,-0.85687,0.00012,13.99198]
[1779321707092,29.88,77473.11,0.1,-0.85756,0.00012,13.94533]
[1779321708054,29.88,77467.6,0.1,-0.85823,0.00012,13.89983]
[1779321713090,29.88,77467.43,0.1,-0.85826,0.00012,13.89824]
[1779321715104,29.88,77463.7,0.1,-0.85871,0.00012,13.86745]
[1779321719135,29.88,77466.94,0.1,-0.85832,0.00012,13.89412]
[1779321724170,29.88,77465.76,0.1,-0.85846,0.00012,13.88422]
[1779321728200,29.88,77468.18,0.1,-0.85817,0.00012,13.90401]
[1779321729207,29.88,77471.72,0.1,-0.85774,0.00012,13.93313]
[1779321731221,29.88,77475.32,0.1,-0.85731,0.00012,13.96262]
[1779321736256,29.88,77474.61,0.1,-0.85741,0.00012,13.9559]
[1779321741291,29.88,77473.56,0.1,-0.85754,0.00012,13.94659]
[1779321746326,29.87,77473.06,0.1,-0.85761,0.00012,13.94187]
[1779321751361,29.87,77474.89,0.1,-0.85744,0.00012,13.95183]
[1779321756396,29.87,77477.07,0.1,-0.85718,0.00012,13.96897]
[1779321761430,29.87,77475.6,0.1,-0.85738,0.00012,13.95593]
[1779321765460,29.87,77480.03,0.1,-0.85685,0.00012,13.99174]
[1779321766467,29.87,77482.93,0.1,-0.8565,0.00012,14.01544]
[1779321767474,29.87,77488.77,0.1,-0.85578,0.00012,14.06337]
[1779321772512,29.86,77488.4,0.1,-0.85585,0.00012,14.05875]
[1779321777544,29.86,77489.64,0.1,-0.85572,0.00012,14.0674]
[1779321781572,29.86,77475.23,0.1,-0.85751,0.00012,13.94724]
[1779321782579,29.86,77470.04,0.1,-0.85814,0.00012,13.90429]
[1779321785600,29.86,77476.39,0.1,-0.85737,0.00012,13.95631]
[1779321790636,29.86,77475.88,0.1,-0.85745,0.00012,13.95125]
[1779321791644,29.86,77473.25,0.1,-0.85777,0.00012,13.9294]
[1779321793660,29.86,77479.89,0.1,-0.85696,0.00012,13.9839]
[1779321794667,29.86,77484.25,0.1,-0.85643,0.00012,14.01997]
[1779321799702,29.86,77486.52,0.1,-0.85615,0.00012,14.03885]
[1779321804736,29.86,77487.73,0.1,-0.856,0.00012,14.0489]
[1779321808765,29.86,77491.72,0.1,-0.85551,0.00012,14.08187]
[1779321810779,29.86,77497.25,0.1,-0.85483,0.00012,14.12746]
[1779321815814,29.86,77498.62,0.1,-0.85471,0.00012,14.13374]
[1779321820849,29.86,77500.34,0.1,-0.85449,0.00012,14.14802]
[1779321825883,29.86,77499.7,0.1,-0.85456,0.00012,14.14361]
[1779321830919,29.86,77496.53,0.1,-0.85493,0.00012,14.11836]
[1779321835957,29.86,77496.84,0.1,-0.85489,0.00012,14.12156]
[1779321840989,29.86,77496.01,0.1,-0.85498,0.00012,14.11534]
[1779321845019,29.86,77503.52,0.1,-0.85404,0.00012,14.17788]
[1779321847033,29.86,77504.82,0.1,-0.85388,0.00012,14.18868]
[1779321852075,29.86,77508.81,0.1,-0.85339,0.00012,14.22169]
[1779321857110,29.86,77511.14,0.1,-0.8531,0.00012,14.24067]
[1779321857817,29.86,77511.14,0.1,-0.8531,0.00012,14.24067]
[1779321864159,29.86,77514.58,0.1,-0.85269,0.00012,14.26833]
[1779321865620,29.86,77514.22,0.1,-0.85273,0.00012,14.2652]
[1779321865627,29.86,77514.22,0.1,-0.85273,0.00012,14.2652]
[1779321865695,29.86,77514.22,0.1,-0.85273,0.00012,14.2652]
[1779321867228,29.86,77514.19,0.1,-0.85274,0.00012,14.2648]
[1779321867293,29.86,77514.19,0.1,-0.85274,0.00012,14.2648]
[1779321867274,29.86,77520.65,0.1,-0.85194,0.00012,14.31808]
[1779321868187,29.86,77528.0,0.1,-0.85102,0.00013,14.37867]
[1779321869198,29.86,77532.7,0.1,-0.85043,0.00013,14.41727]
[1779321870204,29.86,77536.27,0.1,-0.84999,0.00013,14.44648]
[1779321873026,29.86,77533.57,0.1,-0.85037,0.00013,14.41919]
[1779321873225,29.86,77532.37,0.1,-0.85053,0.00013,14.40908]
[1779321875238,29.86,77535.1,0.1,-0.85019,0.00013,14.43135]
[1779321877253,29.86,77544.3,0.1,-0.84903,0.00013,14.50717]
[1779321879267,29.86,77549.21,0.1,-0.84841,0.00013,14.54778]
[1779321881557,29.86,77549.53,0.1,-0.84837,0.00013,14.55028]
[1779321881610,29.86,77549.53,0.1,-0.84837,0.00013,14.55028]
[1779321881771,29.86,77549.53,0.1,-0.84837,0.00013,14.55028]
[1779321881867,29.86,77549.53,0.1,-0.84837,0.00013,14.55028]
[1779321882020,29.86,77549.53,0.1,-0.84837,0.00013,14.55028]
[1779321886268,29.85,77553.46,0.1,-0.84788,0.00013,14.58241]
[1779321886306,29.85,77553.46,0.1,-0.84788,0.00013,14.58241]
[1779321886316,29.85,77553.49,0.1,-0.84788,0.00013,14.58267]
[1779321887661,29.85,77554.27,0.1,-0.84778,0.00013,14.58914]
[1779321887715,29.85,77554.27,0.1,-0.84778,0.00013,14.58914]
[1779321887775,29.85,77554.27,0.1,-0.84778,0.00013,14.58914]
[1779321889026,29.85,77554.42,0.1,-0.84776,0.00013,14.59039]
[1779321889337,29.85,77559.09,0.1,-0.84716,0.00013,14.62909]
[1779321890344,29.85,77561.84,0.1,-0.84681,0.00013,14.65187]
[1779321891351,29.85,77567.69,0.1,-0.84606,0.00013,14.70031]
[1779321892358,29.85,77572.62,0.1,-0.84543,0.00013,14.7411]
[1779321894372,29.85,77573.84,0.1,-0.84528,0.00013,14.75084]
[1779321896287,29.85,77573.84,0.1,-0.84528,0.00013,14.75084]
[1779321896339,29.85,77573.84,0.1,-0.84528,0.00013,14.75084]
[1779321896521,29.85,77573.63,0.1,-0.84531,0.00013,14.74887]
[1779321901421,29.85,77579.49,0.1,-0.84458,0.00013,14.79621]
[1779321905462,29.85,77582.06,0.1,-0.84426,0.00013,14.81659]
[1779321907971,29.85,77582.03,0.1,-0.84427,0.00013,14.81585]
[1779321908030,29.85,77582.03,0.1,-0.84427,0.00013,14.81585]
[1779321908074,29.85,77582.03,0.1,-0.84427,0.00013,14.81585]
[1779321908271,29.85,77582.03,0.1,-0.84427,0.00013,14.81585]
[1779321913514,29.84,77576.11,0.1,-0.84506,0.00013,14.76508]
[1779321914521,29.84,77572.29,0.1,-0.84556,0.00013,14.73321]
[1779321915529,29.84,77565.28,0.1,-0.84645,0.00013,14.67507]
[1779321916536,29.84,77558.65,0.1,-0.8473,0.00013,14.61989]
[1779321917546,29.84,77551.9,0.1,-0.84816,0.00013,14.56393]
[1779321918552,29.84,77546.56,0.1,-0.84885,0.00013,14.51942]
[1779321919559,29.84,77544.23,0.1,-0.84915,0.00013,14.49961]
[1779321921578,29.84,77541.54,0.1,-0.8495,0.00013,14.47675]
[1779321923025,29.84,77541.54,0.1,-0.8495,0.00013,14.47675]
[1779321923930,29.84,77540.7,0.1,-0.84961,0.00013,14.46952]
[1779321923983,29.84,77540.7,0.1,-0.84961,0.00013,14.46952]
[1779321924023,29.84,77540.7,0.1,-0.84961,0.00013,14.46952]
[1779321929653,29.84,77542.95,0.1,-0.84935,0.00013,14.48659]
[1779321931511,29.84,77542.97,0.1,-0.84936,0.00013,14.48617]
[1779321931530,29.84,77542.97,0.1,-0.84936,0.00013,14.48617]
[1779321931564,29.84,77542.97,0.1,-0.84936,0.00013,14.48617]
[1779321936045,29.83,77545.84,0.1,-0.84905,0.00013,14.50414]
[1779321936273,29.83,77545.84,0.1,-0.84905,0.00013,14.50414]
[1779321937690,29.83,77538.82,0.1,-0.84995,0.00013,14.44501]
[1779321940359,29.83,77538.31,0.1,-0.85002,0.00013,14.44054]
[1779321940415,29.83,77538.31,0.1,-0.85002,0.00013,14.44054]
[1779321940524,29.83,77537.56,0.1,-0.85012,0.00013,14.43408]
[1779321943549,29.83,77537.67,0.1,-0.85012,0.00013,14.43431]
[1779321943601,29.83,77537.67,0.1,-0.85012,0.00013,14.43431]
[1779321943773,29.83,77537.67,0.1,-0.85012,0.00013,14.43431]
[1779321946948,29.83,77537.53,0.1,-0.85014,0.00013,14.43243]
[1779321946993,29.83,77537.53,0.1,-0.85014,0.00013,14.43243]
[1779321947021,29.83,77537.53,0.1,-0.85014,0.00013,14.43243]
[1779321948459,29.83,77536.56,0.1,-0.85027,0.00013,14.42393]
[1779321948533,29.83,77536.56,0.1,-0.85027,0.00013,14.42393]
[1779321948796,29.83,77536.56,0.1,-0.85027,0.00013,14.42393]
[1779321950783,29.83,77541.88,0.1,-0.84961,0.00013,14.46734]
[1779321951668,29.83,77541.88,0.1,-0.84961,0.00013,14.46734]
[1779321951718,29.83,77541.88,0.1,-0.84961,0.00013,14.46734]
[1779321951773,29.83,77541.88,0.1,-0.84961,0.00013,14.46734]
[1779321954811,29.82,77549.74,0.1,-0.84864,0.00013,14.53127]
[1779321956371,29.82,77549.74,0.1,-0.84864,0.00013,14.53127]
[1779321956422,29.82,77549.74,0.1,-0.84864,0.00013,14.53127]
[1779321956525,29.82,77551.44,0.1,-0.84843,0.00013,14.54499]
[1779321961860,29.82,77552.93,0.1,-0.84827,0.00013,14.55496]
[1779321964505,29.82,77552.74,0.1,-0.84831,0.00013,14.55258]
[1779321964524,29.82,77552.74,0.1,-0.84831,0.00013,14.55258]
[1779321964557,29.82,77552.74,0.1,-0.84831,0.00013,14.55258]
[1779321969121,29.81,77551.54,0.1,-0.84849,0.00013,14.54098]
[1779321969173,29.81,77551.54,0.1,-0.84849,0.00013,14.54098]
[1779321969273,29.81,77551.54,0.1,-0.84849,0.00013,14.54098]
[1779321971964,29.81,77552.61,0.1,-0.84837,0.00013,14.54864]
[1779321972023,29.81,77552.61,0.1,-0.84837,0.00013,14.54864]
[1779321976963,29.81,77551.43,0.1,-0.84855,0.00013,14.53692]
[1779321977014,29.81,77551.43,0.1,-0.84855,0.00013,14.53692]
[1779321977024,29.81,77551.43,0.1,-0.84855,0.00013,14.53692]
[1779321983011,29.8,77551.75,0.1,-0.84855,0.00013,14.53707]
[1779321985712,29.8,77554.15,0.1,-0.84826,0.00013,14.55629]
[1779321985737,29.8,77554.15,0.1,-0.84826,0.00013,14.55629]
[1779321985772,29.8,77554.15,0.1,-0.84826,0.00013,14.55629]
[1779321988300,29.8,77554.13,0.1,-0.84827,0.00013,14.55537]
[1779321988310,29.8,77554.13,0.1,-0.84827,0.00013,14.55537]
[1779321988374,29.8,77557.05,0.1,-0.8479,0.00013,14.57927]
[1779321988526,29.8,77557.05,0.1,-0.8479,0.00013,14.57927]
[1779321992074,29.8,77549.29,0.1,-0.84894,0.00013,14.50958]
[1779321993081,29.8,77532.59,0.1,-0.85105,0.00013,14.37094]
[1779321994089,29.8,77522.79,0.1,-0.85228,0.00013,14.28958]
[1779321995096,29.8,77517.03,0.1,-0.853,0.00012,14.24187]
[1779321998129,29.8,77516.43,0.1,-0.85307,0.00012,14.23709]
[1779321998183,29.8,77516.43,0.1,-0.85307,0.00012,14.23709]
[1779321998271,29.8,77516.43,0.1,-0.85307,0.00012,14.23709]
[1779322002596,29.8,77515.03,0.1,-0.85324,0.00012,14.22607]
[1779322002647,29.8,77515.03,0.1,-0.85324,0.00012,14.22607]
[1779322002781,29.8,77515.03,0.1,-0.85324,0.00012,14.22607]
[1779322008187,29.8,77516.72,0.1,-0.85302,0.00012,14.24075]
[1779322013223,29.8,77516.74,0.1,-0.85301,0.00012,14.24138]
[1779322018258,29.8,77517.54,0.1,-0.8529,0.00012,14.24853]
[1779322020511,29.8,77516.33,0.1,-0.85305,0.00012,14.23869]
[1779322020523,29.8,77516.33,0.1,-0.85305,0.00012,14.23869]
[1779322020554,29.8,77516.33,0.1,-0.85305,0.00012,14.23869]
[1779322020771,29.8,77516.33,0.1,-0.85305,0.00012,14.23869]
[1779322026314,29.8,77517.14,0.1,-0.85294,0.00012,14.24603]
[1779322028936,29.81,77516.8,0.1,-0.85298,0.00012,14.24341]
[1779322028981,29.81,77516.8,0.1,-0.85298,0.00012,14.24341]
[1779322029020,29.81,77516.8,0.1,-0.85298,0.00012,14.24341]
[1779322035377,29.81,77518.56,0.1,-0.85275,0.00012,14.25862]
[1779322037091,29.81,77518.82,0.1,-0.85271,0.00012,14.26085]
[1779322037132,29.81,77518.82,0.1,-0.85271,0.00012,14.26085]
[1779322037273,29.81,77518.82,0.1,-0.85271,0.00012,14.26085]
[1779322042428,29.81,77518.24,0.1,-0.85278,0.00012,14.25648]
[1779322046454,29.81,77521.09,0.1,-0.85242,0.00012,14.28039]
[1779322047461,29.81,77523.6,0.1,-0.8521,0.00013,14.30126]
[1779322048422,29.81,77523.6,0.1,-0.8521,0.00013,14.30126]
[1779322048428,29.81,77523.6,0.1,-0.8521,0.00013,14.30126]
[1779322048523,29.81,77523.6,0.1,-0.8521,0.00013,14.30126]
[1779322052496,29.81,77531.35,0.1,-0.85117,0.00013,14.36099]
[1779322053504,29.81,77534.14,0.1,-0.85082,0.00013,14.3841]
[1779322054164,29.81,77534.14,0.1,-0.85082,0.00013,14.3841]
[1779322054219,29.81,77534.14,0.1,-0.85082,0.00013,14.3841]
[1779322054270,29.81,77534.14,0.1,-0.85082,0.00013,14.3841]
[1779322059546,29.81,77532.93,0.1,-0.85098,0.00013,14.37348]
[1779322059590,29.81,77532.93,0.1,-0.85098,0.00013,14.37348]
[1779322059770,29.81,77532.93,0.1,-0.85098,0.00013,14.37348]
[1779322065588,29.81,77531.62,0.1,-0.85115,0.00013,14.36221]
[1779322067606,29.81,77526.66,0.1,-0.85178,0.00013,14.32099]
[1779322069436,29.81,77526.66,0.1,-0.85178,0.00013,14.32099]
[1779322069447,29.81,77526.66,0.1,-0.85178,0.00013,14.32099]
[1779322069520,29.81,77526.66,0.1,-0.85178,0.00013,14.32099]
[1779322069492,29.81,77517.4,0.1,-0.85293,0.00012,14.24422]
[1779322069616,29.81,77514.51,0.1,-0.85329,0.00012,14.22035]
[1779322072636,29.81,77517.09,0.1,-0.85297,0.00012,14.24196]
[1779322074651,29.81,77514.05,0.1,-0.85334,0.00012,14.21691]
[1779322076575,29.81,77513.04,0.1,-0.85347,0.00012,14.20864]
[1779322076625,29.81,77513.04,0.1,-0.85347,0.00012,14.20864]
[1779322076772,29.81,77513.04,0.1,-0.85347,0.00012,14.20864]
[1779322082708,29.81,77498.24,0.1,-0.85529,0.00012,14.08683]
[1779322083715,29.81,77494.72,0.1,-0.85572,0.00012,14.05799]
[1779322085729,29.81,77485.56,0.1,-0.85684,0.00012,13.98281]
[1779322087742,29.81,77482.75,0.1,-0.85717,0.00012,13.96026]
[1779322090931,29.81,77483.06,0.1,-0.85712,0.00012,13.96352]
[1779322090983,29.81,77483.06,0.1,-0.85712,0.00012,13.96352]
[1779322091022,29.81,77483.06,0.1,-0.85712,0.00012,13.96352]
[1779322094792,29.82,77492.45,0.1,-0.85595,0.00012,14.04281]
[1779322095799,29.82,77494.98,0.1,-0.85563,0.00012,14.06397]
[1779322098344,29.82,77495.88,0.1,-0.85552,0.00012,14.07162]
[1779322098396,29.82,77495.88,0.1,-0.85552,0.00012,14.07162]
[1779322098526,29.82,77495.88,0.1,-0.85552,0.00012,14.07162]
[1779322103854,29.82,77497.26,0.1,-0.85533,0.00012,14.08439]
[1779322108890,29.82,77495.97,0.1,-0.85547,0.00012,14.07465]
[1779322109897,29.82,77501.75,0.1,-0.85476,0.00012,14.12263]
[1779322110626,29.82,77501.75,0.1,-0.85476,0.00012,14.12263]
[1779322110675,29.82,77501.75,0.1,-0.85476,0.00012,14.12263]
[1779322110784,29.82,77501.75,0.1,-0.85476,0.00012,14.12263]
[1779322110904,29.82,77504.13,0.1,-0.85446,0.00012,14.14243]
[1779322111910,29.82,77507.92,0.1,-0.85403,0.00012,14.16936]
[1779322112918,29.82,77511.51,0.1,-0.85358,0.00012,14.19915]
[1779322115365,29.82,77513.35,0.1,-0.85335,0.00012,14.21447]
[1779322115407,29.82,77513.35,0.1,-0.85335,0.00012,14.21447]
[1779322115521,29.82,77513.35,0.1,-0.85335,0.00012,14.21447]
[1779322115939,29.82,77521.45,0.1,-0.85234,0.00012,14.28164]
[1779322119967,29.82,77525.26,0.1,-0.85186,0.00013,14.31305]
[1779322120973,29.82,77528.62,0.1,-0.85144,0.00013,14.34085]
[1779322123572,29.82,77530.01,0.1,-0.85127,0.00013,14.35228]
[1779322123624,29.82,77530.14,0.1,-0.85125,0.00013,14.35326]
[1779322123774,29.82,77530.14,0.1,-0.85125,0.00013,14.35326]
[1779322129030,29.82,77527.42,0.1,-0.8516,0.00013,14.33019]
[1779322131550,29.82,77526.81,0.1,-0.85168,0.00013,14.32509]
[1779322131559,29.82,77526.81,0.1,-0.85168,0.00013,14.32509]
[1779322131773,29.82,77525.67,0.1,-0.85182,0.00013,14.31562]
[1779322137085,29.82,77526.14,0.1,-0.85177,0.00013,14.31935]
[1779322142121,29.82,77526.0,0.1,-0.85179,0.00013,14.31811]
[1779322144135,29.82,77528.94,0.1,-0.85142,0.00013,14.34242]
[1779322145142,29.82,77533.92,0.1,-0.85079,0.00013,14.38364]
[1779322145735,29.82,77533.92,0.1,-0.85079,0.00013,14.38364]
[1779322145772,29.82,77533.92,0.1,-0.85079,0.00013,14.38364]
[1779322145787,29.82,77533.92,0.1,-0.85079,0.00013,14.38364]
[1779322149021,29.82,77534.59,0.1,-0.85071,0.00013,14.38888]
[1779322154205,29.82,77535.56,0.1,-0.8506,0.00013,14.39627]
[1779322156219,29.82,77540.73,0.1,-0.84995,0.00013,14.43904]
[1779322157226,29.82,77544.27,0.1,-0.8495,0.00013,14.46835]
[1779322157944,29.82,77544.27,0.1,-0.8495,0.00013,14.46835]
[1779322157950,29.82,77544.27,0.1,-0.8495,0.00013,14.46835]
[1779322158022,29.82,77544.27,0.1,-0.8495,0.00013,14.46835]
[1779322163268,29.82,77546.95,0.1,-0.84917,0.00013,14.49001]
[1779322164275,29.82,77550.51,0.1,-0.84872,0.00013,14.51941]
[1779322165282,29.82,77555.63,0.1,-0.84807,0.00013,14.56172]
[1779322168555,29.81,77555.21,0.1,-0.84813,0.00013,14.55781]
[1779322168608,29.81,77555.21,0.1,-0.84813,0.00013,14.55781]
[1779322168770,29.81,77556.97,0.1,-0.84791,0.00013,14.57221]
[1779322174150,29.81,77559.12,0.1,-0.84768,0.00013,14.58504]
[1779322175023,29.81,77559.34,0.1,-0.84765,0.00013,14.587]
[1779322176359,29.81,77562.87,0.1,-0.8472,0.00013,14.61654]
[1779322177953,29.81,77562.38,0.1,-0.84726,0.00013,14.61256]
[1779322183408,29.82,77562.05,0.1,-0.84729,0.00013,14.61046]
[1779322185424,29.82,77572.09,0.1,-0.846,0.00013,14.69401]
[1779322187438,29.82,77576.99,0.1,-0.84537,0.00013,14.73468]
[1779322192472,29.82,77575.78,0.1,-0.84553,0.00013,14.72439]
[1779322197508,29.81,77576.73,0.1,-0.84541,0.00013,14.73206]
[1779322202543,29.81,77571.99,0.1,-0.84603,0.00013,14.69242]
[1779322207578,29.81,77570.48,0.1,-0.84622,0.00013,14.67987]
[1779322210601,29.81,77578.83,0.1,-0.84515,0.00013,14.74919]
[1779322212616,29.81,77581.22,0.1,-0.84484,0.00013,14.76883]
[1779322216644,29.81,77577.07,0.1,-0.84538,0.00013,14.73388]
[1779322219666,29.81,77571.89,0.1,-0.84606,0.00013,14.69061]
[1779322224701,29.81,77572.37,0.1,-0.846,0.00013,14.69441]
[1779322229736,29.81,77574.03,0.1,-0.84578,0.00013,14.70813]
[1779322233763,29.81,77579.41,0.1,-0.84513,0.00013,14.74821]
[1779322238799,29.81,77581.78,0.1,-0.84483,0.00013,14.76742]
[1779322243838,29.81,77583.01,0.1,-0.84468,0.00013,14.77703]
[1779322246571,29.81,77582.98,0.1,-0.84469,0.00013,14.77665]
[1779322251894,29.81,77580.33,0.1,-0.84504,0.00013,14.75379]
[1779322254914,29.81,77575.61,0.1,-0.84566,0.00013,14.71425]
[1779322258943,29.81,77572.96,0.1,-0.846,0.00013,14.69202]
[1779322263982,29.81,77572.71,0.1,-0.84604,0.00013,14.68975]
[1779322265298,29.81,77572.71,0.1,-0.84604,0.00013,14.68975]
[1779322271031,29.81,77570.97,0.1,-0.84626,0.00013,14.67516]
[1779322276066,29.81,77570.06,0.1,-0.84638,0.00013,14.66757]
[1779322282108,29.81,77570.81,0.1,-0.84628,0.00013,14.67374]
[1779322291173,29.81,77572.72,0.1,-0.84608,0.00013,14.68482]
[1779322296208,29.81,77573.11,0.1,-0.84603,0.00013,14.68787]
[1779322299228,29.8,77576.24,0.1,-0.84563,0.00013,14.71372]
[1779322301244,29.8,77571.33,0.1,-0.84627,0.00013,14.6728]
[1779322306279,29.8,77570.93,0.1,-0.84632,0.00013,14.66942]
[1779322311314,29.8,77572.67,0.1,-0.8461,0.00013,14.68367]
[1779322317355,29.8,77572.15,0.1,-0.84617,0.00013,14.67902]
[1779322322391,29.8,77572.34,0.1,-0.84615,0.00013,14.6803]
[1779322323398,29.8,77579.99,0.1,-0.84517,0.00013,14.74378]
[1779322324405,29.8,77582.72,0.1,-0.84482,0.00013,14.76632]
[1779322326419,29.8,77585.84,0.1,-0.84442,0.00013,14.79188]
[1779322331454,29.8,77588.1,0.1,-0.84414,0.00013,14.80968]
[1779322334017,29.8,77588.32,0.1,-0.84412,0.00013,14.81113]
[1779322338879,29.8,77588.76,0.1,-0.84406,0.00013,14.81491]
[1779322339719,29.8,77593.27,0.1,-0.84347,0.00013,14.85247]
[1779322340521,29.8,77596.59,0.1,-0.84304,0.00013,14.88005]
[1779322341525,29.8,77604.42,0.1,-0.84202,0.00013,14.94509]
[1779322346559,29.8,77602.59,0.1,-0.84225,0.00013,14.93058]
[1779322350586,29.8,77592.98,0.1,-0.84349,0.00013,14.85144]
[1779322351594,29.8,77589.86,0.1,-0.84393,0.00013,14.82128]
[1779322356685,29.8,77586.14,0.1,-0.8444,0.00013,14.79072]
[1779322361719,29.8,77586.28,0.1,-0.84438,0.00013,14.79233]
[1779322366755,29.8,77586.49,0.1,-0.84434,0.00013,14.79445]
[1779322368769,29.81,77582.64,0.1,-0.84484,0.00013,14.76262]
[1779322369776,29.81,77578.79,0.1,-0.84533,0.00013,14.73076]
[1779322371790,29.81,77575.89,0.1,-0.84571,0.00013,14.70658]
[1779322376824,29.81,77577.23,0.1,-0.84554,0.00013,14.7177]
[1779322381506,29.81,77577.63,0.1,-0.84549,0.00013,14.72095]
[1779322381575,29.81,77577.63,0.1,-0.84549,0.00013,14.72095]
[1779322385895,29.81,77585.86,0.1,-0.84442,0.00013,14.78977]
[1779322387908,29.81,77588.48,0.1,-0.84407,0.00013,14.81169]
[1779322392944,29.81,77589.2,0.1,-0.84398,0.00013,14.81782]
[1779322394142,29.81,77589.2,0.1,-0.84398,0.00013,14.81782]
[1779322394413,29.81,77589.2,0.1,-0.84398,0.00013,14.81782]
[1779322394831,29.81,77598.78,0.1,-0.84273,0.00013,14.89776]
[1779322395802,29.81,77601.55,0.1,-0.84236,0.00013,14.92098]
[1779322400999,29.81,77601.05,0.1,-0.84241,0.00013,14.91791]
[1779322406035,29.81,77601.29,0.1,-0.84236,0.00013,14.92093]
[1779322411070,29.81,77601.7,0.1,-0.84233,0.00013,14.92081]
[1779322416105,29.82,77600.58,0.1,-0.84246,0.00013,14.91258]
[1779322421139,29.82,77601.39,0.1,-0.84234,0.00013,14.91993]
[1779322426175,29.82,77600.77,0.1,-0.84243,0.00013,14.91464]
[1779322431209,29.82,77601.97,0.1,-0.84227,0.00013,14.92451]
[1779322437252,29.82,77602.36,0.1,-0.84223,0.00013,14.92744]
[1779322440273,29.82,77608.79,0.1,-0.84139,0.00013,14.98067]
[1779322442287,29.82,77612.06,0.1,-0.84096,0.00013,15.00761]
[1779322444301,29.81,77615.33,0.1,-0.84054,0.00013,15.03456]
[1779322449336,29.81,77617.15,0.1,-0.84031,0.00013,15.04889]
[1779322454370,29.81,77617.73,0.1,-0.84025,0.00013,15.05278]
[1779322457393,29.81,77621.37,0.1,-0.83978,0.00013,15.08266]
[1779322462430,29.81,77620.59,0.1,-0.83988,0.00013,15.07609]
[1779322467464,29.81,77620.51,0.1,-0.83989,0.00013,15.07533]
[1779322472503,29.81,77618.31,0.1,-0.84023,0.00013,15.05202]
[1779322476531,29.81,77612.19,0.1,-0.84104,0.00013,15.00032]
[1779322477539,29.81,77606.64,0.1,-0.84177,0.00013,14.95407]
[1779322478544,29.81,77604.03,0.1,-0.84212,0.00013,14.93232]
[1779322480563,29.81,77597.49,0.1,-0.84297,0.00013,14.87789]
[1779322485598,29.81,77599.29,0.1,-0.84274,0.00013,14.89283]
[1779322489626,29.81,77603.3,0.1,-0.84222,0.00013,14.92595]
[1779322494660,29.81,77602.9,0.1,-0.84228,0.00013,14.92223]
[1779322499696,29.81,77602.86,0.1,-0.84229,0.00013,14.92157]
[1779322504731,29.8,77604.11,0.1,-0.84213,0.00013,14.93176]
[1779322509766,29.8,77603.38,0.1,-0.84223,0.00013,14.92546]
[1779322510773,29.8,77610.6,0.1,-0.84128,0.00013,14.98543]
[1779322511779,29.8,77618.59,0.1,-0.84023,0.00013,15.05201]
[1779322512787,29.8,77625.18,0.1,-0.83936,0.00013,15.10686]
[1779322515808,29.8,77625.75,0.1,-0.83928,0.00013,15.11154]
[1779322518829,29.8,77629.39,0.1,-0.8388,0.00013,15.14181]
[1779322521850,29.81,77632.12,0.1,-0.83844,0.00013,15.16464]
[1779322523450,29.81,77632.11,0.1,-0.83844,0.00013,15.16457]
[1779322523492,29.81,77632.11,0.1,-0.83844,0.00013,15.16457]
[1779322524019,29.81,77632.11,0.1,-0.83844,0.00013,15.16457]
[1779322523863,29.8,77631.33,0.1,-0.83854,0.00013,15.15801]
[1779322528899,29.8,77631.18,0.1,-0.83857,0.00013,15.15638]
[1779322533934,29.8,77632.27,0.1,-0.83847,0.00013,15.16034]
[1779322535948,29.8,77635.51,0.1,-0.83804,0.00013,15.18706]
[1779322540983,29.8,77635.3,0.1,-0.83808,0.00013,15.18461]
[1779322546019,29.8,77635.63,0.1,-0.83805,0.00013,15.18659]
[1779322551055,29.8,77635.95,0.1,-0.83802,0.00013,15.18853]
[1779322556090,29.8,77636.6,0.1,-0.83795,0.00013,15.19315]
[1779322561125,29.79,77627.2,0.1,-0.83921,0.00013,15.11407]
[1779322562131,29.79,77623.0,0.1,-0.83977,0.00013,15.07909]
[1779322565156,29.79,77626.91,0.1,-0.83925,0.00013,15.11156]
[1779322570190,29.79,77626.91,0.1,-0.83926,0.00013,15.11119]
[1779322571197,29.79,77618.87,0.1,-0.84032,0.00013,15.04426]
[1779322572205,29.79,77608.15,0.1,-0.84173,0.00013,14.95508]
[1779322573212,29.79,77609.26,0.1,-0.84158,0.00013,14.96437]
[1779322574219,29.79,77612.35,0.1,-0.84117,0.00013,14.99012]
[1779322575226,29.79,77609.47,0.1,-0.84155,0.00013,14.96619]
[1779322580260,29.79,77607.97,0.1,-0.84176,0.00013,14.95304]
[1779322581268,29.79,77611.23,0.1,-0.84133,0.00013,14.98003]
[1779322585296,29.79,77616.46,0.1,-0.84066,0.00013,15.02296]
[1779322586303,29.79,77619.63,0.1,-0.84024,0.00013,15.0492]
[1779322591340,29.79,77621.93,0.1,-0.83998,0.00013,15.06322]
[1779322593354,29.79,77626.18,0.1,-0.83943,0.00013,15.09833]
[1779322598389,29.79,77627.44,0.1,-0.83927,0.00013,15.1083]
[1779322602416,29.79,77630.0,0.1,-0.83893,0.00013,15.1293]
[1779322606447,29.79,77634.91,0.1,-0.83829,0.00013,15.16972]
[1779322610475,29.79,77631.38,0.1,-0.83876,0.00013,15.14005]
[1779322613496,29.79,77634.56,0.1,-0.83834,0.00013,15.1663]
[1779322618531,29.79,77635.99,0.1,-0.83816,0.00013,15.17767]
[1779322623566,29.78,77633.41,0.1,-0.83851,0.00013,15.15569]
[1779322628602,29.78,77631.16,0.1,-0.83882,0.00013,15.13639]
[1779322633638,29.78,77627.9,0.1,-0.83926,0.00013,15.10881]
[1779322635652,29.78,77630.6,0.1,-0.83891,0.00013,15.13111]
[1779322640687,29.78,77632.3,0.1,-0.83869,0.00013,15.14468]
[1779322645721,29.78,77629.02,0.1,-0.83913,0.00013,15.11682]
[1779322647735,29.78,77622.93,0.1,-0.83994,0.00013,15.06601]
[1779322652771,29.78,77624.1,0.1,-0.83982,0.00013,15.07121]
[1779322657806,29.78,77624.26,0.1,-0.8398,0.00013,15.07251]
[1779322662841,29.78,77624.25,0.1,-0.83981,0.00013,15.07235]
[1779322668882,29.78,77623.73,0.1,-0.83988,0.00013,15.06791]
[1779322673918,29.78,77625.12,0.1,-0.83969,0.00013,15.07937]
[1779322679960,29.78,77625.93,0.1,-0.83959,0.00013,15.08579]
[1779322684995,29.78,77622.38,0.1,-0.84006,0.00013,15.05605]
[1779322686002,29.78,77618.96,0.1,-0.84052,0.00013,15.02759]
[1779322687009,29.78,77615.49,0.1,-0.84097,0.00013,14.99875]
[1779322688015,29.78,77612.31,0.1,-0.84139,0.00013,14.97236]
[1779322692044,29.78,77609.82,0.1,-0.84171,0.00013,14.95212]
[1779322695065,29.78,77606.66,0.1,-0.84211,0.00013,14.9263]
[1779322700100,29.78,77604.74,0.1,-0.84235,0.00013,14.91127]
[1779322703122,29.78,77594.17,0.1,-0.84372,0.00013,14.82404]
[1779322704128,29.78,77577.26,0.1,-0.8459,0.00013,14.6838]
[1779322706143,29.78,77572.38,0.1,-0.84653,0.00013,14.64328]
[1779322708161,29.78,77564.24,0.1,-0.84757,0.00013,14.57595]
[1779322713196,29.78,77565.41,0.1,-0.84745,0.00013,14.58166]
[1779322713372,29.78,77565.41,0.1,-0.84745,0.00013,14.58166]
[1779322715212,29.79,77571.52,0.1,-0.84666,0.00013,14.63264]
[1779322716817,29.79,77572.95,0.1,-0.84647,0.00013,14.64461]
[1779322717225,29.79,77561.69,0.1,-0.84792,0.00013,14.55111]
[1779322718232,29.79,77551.44,0.1,-0.84922,0.00013,14.46602]
[1779322719278,29.79,77551.44,0.1,-0.84922,0.00013,14.46602]
[1779322719312,29.79,77552.19,0.1,-0.84912,0.00013,14.4724]
[1779322720246,29.79,77552.18,0.1,-0.84912,0.00013,14.47258]
[1779322721279,29.79,77552.18,0.1,-0.84912,0.00013,14.47258]
[1779322723267,29.79,77536.94,0.1,-0.85104,0.00013,14.34687]
[1779322725281,29.79,77534.77,0.1,-0.8513,0.00013,14.32955]
[1779322727295,29.79,77543.5,0.1,-0.85019,0.00013,14.40283]
[1779322729313,29.79,77546.88,0.1,-0.84975,0.00013,14.43158]
[1779322734897,29.79,77547.48,0.1,-0.84965,0.00013,14.43762]
[1779322734951,29.79,77547.48,0.1,-0.84965,0.00013,14.43762]
[1779322735018,29.79,77547.48,0.1,-0.84965,0.00013,14.43762]
[1779322735120,29.79,77547.23,0.1,-0.84968,0.00013,14.43603]
[1779322741397,29.8,77547.91,0.1,-0.84957,0.00013,14.44329]
[1779322746434,29.8,77548.22,0.1,-0.84951,0.00013,14.44692]
[1779322751623,29.8,77548.94,0.1,-0.84941,0.00013,14.45366]
[1779322751709,29.8,77548.94,0.1,-0.84941,0.00013,14.45366]
[1779322751775,29.8,77548.94,0.1,-0.84941,0.00013,14.45366]
[1779322751876,29.8,77548.94,0.1,-0.84941,0.00013,14.45385]
[1779322757510,29.8,77548.31,0.1,-0.84947,0.00013,14.4497]
[1779322762975,29.81,77550.45,0.1,-0.84919,0.00013,14.46813]
[1779322763018,29.81,77550.45,0.1,-0.84919,0.00013,14.46813]
[1779322763027,29.81,77550.45,0.1,-0.84919,0.00013,14.46813]
[1779322763119,29.81,77550.86,0.1,-0.84913,0.00013,14.47168]
[1779322764489,29.81,77550.92,0.1,-0.84912,0.00013,14.47232]
[1779322764518,29.81,77550.92,0.1,-0.84912,0.00013,14.47232]
[1779322764559,29.81,77550.95,0.1,-0.84912,0.00013,14.47271]
[1779322769594,29.81,77549.48,0.1,-0.84929,0.00013,14.46125]
[1779322774630,29.81,77549.45,0.1,-0.84932,0.00013,14.45725]
[1779322779663,29.81,77549.63,0.1,-0.84928,0.00013,14.45952]
[1779322780671,29.81,77556.26,0.1,-0.84844,0.00013,14.51467]
[1779322782685,29.81,77561.14,0.1,-0.84781,0.00013,14.55531]
[1779322783692,29.81,77565.96,0.1,-0.8472,0.00013,14.59534]
[1779322785206,29.81,77565.96,0.1,-0.8472,0.00013,14.59534]
[1779322785211,29.81,77565.96,0.1,-0.8472,0.00013,14.59534]
[1779322785270,29.81,77565.96,0.1,-0.8472,0.00013,14.59534]
[1779322785216,29.81,77566.41,0.1,-0.84714,0.00013,14.59905]
[1779322790741,29.81,77569.27,0.1,-0.84678,0.00013,14.62267]
[1779322795848,29.81,77571.34,0.1,-0.84651,0.00013,14.63967]
[1779322795900,29.81,77571.34,0.1,-0.84651,0.00013,14.63967]
[1779322796023,29.81,77571.34,0.1,-0.84651,0.00013,14.63967]
[1779322796045,29.81,77570.73,0.1,-0.84659,0.00013,14.63455]
[1779322801820,29.81,77570.62,0.1,-0.84661,0.00013,14.63342]
[1779322806855,29.81,77563.03,0.1,-0.84758,0.00013,14.5703]
[1779322809096,29.81,77561.21,0.1,-0.84782,0.00013,14.55527]
[1779322809146,29.81,77561.21,0.1,-0.84782,0.00013,14.55527]
[1779322809268,29.81,77561.21,0.1,-0.84782,0.00013,14.55527]
[1779322809148,29.81,77561.3,0.1,-0.8478,0.00013,14.5561]
[1779322811890,29.81,77565.91,0.1,-0.84721,0.00013,14.59461]
[1779322814328,29.81,77567.34,0.1,-0.84703,0.00013,14.60652]
[1779322814349,29.81,77567.5,0.1,-0.847,0.00013,14.60787]
[1779322814520,29.81,77567.5,0.1,-0.847,0.00013,14.60787]
[1779322814911,29.81,77567.41,0.1,-0.84702,0.00013,14.60715]
[1779322823973,29.81,77565.13,0.1,-0.8473,0.00013,14.58844]
[1779322827477,29.81,77564.63,0.1,-0.84737,0.00013,14.58447]
[1779322827522,29.81,77564.63,0.1,-0.84737,0.00013,14.58447]
[1779322827529,29.81,77564.63,0.1,-0.84737,0.00013,14.58447]
[1779322827620,29.81,77564.63,0.1,-0.84736,0.00013,14.58454]
[1779322828483,29.81,77564.63,0.1,-0.84736,0.00013,14.58454]
[1779322828518,29.81,77564.63,0.1,-0.84736,0.00013,14.58454]
[1779322829010,29.81,77564.61,0.1,-0.84737,0.00013,14.58443]
[1779322834045,29.81,77564.72,0.1,-0.84738,0.00013,14.58116]
[1779322838411,29.81,77561.6,0.1,-0.84778,0.00013,14.55557]
[1779322838520,29.81,77561.6,0.1,-0.84778,0.00013,14.55557]
[1779322838605,29.81,77561.6,0.1,-0.84778,0.00013,14.55557]
[1779322838770,29.81,77561.6,0.1,-0.84778,0.00013,14.55557]
[1779322839082,29.81,77558.08,0.1,-0.84822,0.00013,14.52648]
[1779322842102,29.81,77563.87,0.1,-0.84748,0.00013,14.57496]
[1779322842379,29.81,77563.87,0.1,-0.84748,0.00013,14.57496]
[1779322842431,29.81,77563.87,0.1,-0.84748,0.00013,14.57496]
[1779322842519,29.81,77563.87,0.1,-0.84748,0.00013,14.57496]
[1779322843110,29.81,77565.14,0.1,-0.84731,0.00013,14.58558]
[1779322847137,29.81,77570.21,0.1,-0.84666,0.00013,14.62786]
[1779322848738,29.81,77570.85,0.1,-0.84658,0.00013,14.63319]
[1779322848777,29.81,77570.85,0.1,-0.84658,0.00013,14.63319]
[1779322848790,29.81,77570.85,0.1,-0.84658,0.00013,14.63319]
[1779322849151,29.81,77570.71,0.1,-0.8466,0.00013,14.63204]
[1779322854187,29.81,77569.63,0.1,-0.84673,0.00013,14.62317]
[1779322854485,29.81,77569.63,0.1,-0.84673,0.00013,14.62317]
[1779322854524,29.81,77569.63,0.1,-0.84673,0.00013,14.62317]
[1779322855194,29.81,77569.74,0.1,-0.84672,0.00013,14.62411]
[1779322858124,29.81,77569.9,0.1,-0.8467,0.00013,14.6255]
[1779322858176,29.81,77569.9,0.1,-0.8467,0.00013,14.6255]
[1779322858271,29.81,77569.9,0.1,-0.8467,0.00013,14.6255]
[1779322858277,29.81,77569.08,0.1,-0.8468,0.00013,14.61873]
[1779322864256,29.82,77570.68,0.1,-0.84659,0.00013,14.63223]
[1779322866027,29.82,77571.73,0.1,-0.84646,0.00013,14.64098]
[1779322866079,29.82,77571.73,0.1,-0.84646,0.00013,14.64098]
[1779322866272,29.82,77571.73,0.1,-0.84646,0.00013,14.64098]
[1779322866354,29.82,77572.28,0.1,-0.84639,0.00013,14.64556]
[1779322872314,29.82,77571.73,0.1,-0.84646,0.00013,14.64109]
[1779322874849,29.82,77571.84,0.1,-0.84644,0.00013,14.64205]
[1779322874900,29.82,77571.84,0.1,-0.84644,0.00013,14.64205]
[1779322875021,29.82,77571.84,0.1,-0.84644,0.00013,14.64205]
[1779322875122,29.82,77571.84,0.1,-0.84644,0.00013,14.64207]
[1779322880370,29.82,77571.8,0.1,-0.84645,0.00013,14.64184]
[1779322882629,29.82,77571.48,0.1,-0.84649,0.00013,14.63924]
[1779322882769,29.82,77571.48,0.1,-0.84649,0.00013,14.63924]
[1779322883391,29.82,77571.46,0.1,-0.84649,0.00013,14.63909]
[1779322884677,29.82,77571.42,0.1,-0.84649,0.00013,14.63879]
[1779322884770,29.82,77571.42,0.1,-0.84649,0.00013,14.63879]
[1779322885405,29.82,77570.02,0.1,-0.84667,0.00013,14.6272]
[1779322890440,29.82,77570.28,0.1,-0.84663,0.00013,14.62958]
[1779322895481,29.82,77571.3,0.1,-0.84654,0.00013,14.63372]
[1779322896737,29.82,77571.3,0.1,-0.84654,0.00013,14.63372]
[1779322896773,29.82,77571.3,0.1,-0.84654,0.00013,14.63372]
[1779322896788,29.82,77571.3,0.1,-0.84654,0.00013,14.63372]
[1779322896838,29.82,77572.53,0.1,-0.84638,0.00013,14.64399]
[1779322897875,29.82,77572.53,0.1,-0.84638,0.00013,14.64399]
[1779322898019,29.82,77572.53,0.1,-0.84638,0.00013,14.64399]
[1779322898120,29.82,77571.46,0.1,-0.84652,0.00013,14.63512]
[1779322904272,29.82,77572.01,0.1,-0.84644,0.00013,14.63979]
[1779322904324,29.82,77572.01,0.1,-0.84644,0.00013,14.63979]
[1779322904370,29.82,77571.71,0.1,-0.84648,0.00013,14.63734]
[1779322904528,29.82,77571.71,0.1,-0.84648,0.00013,14.63734]
[1779322909580,29.82,77573.12,0.1,-0.8463,0.00013,14.64918]
[1779322912149,29.82,77573.22,0.1,-0.84629,0.00013,14.65002]
[1779322912269,29.82,77573.22,0.1,-0.84629,0.00013,14.65002]
[1779322912365,29.82,77573.31,0.1,-0.84627,0.00013,14.65077]
[1779322917505,29.82,77575.32,0.1,-0.84602,0.00013,14.66742]
[1779322917526,29.82,77575.32,0.1,-0.84602,0.00013,14.66742]
[1779322917557,29.82,77575.32,0.1,-0.84602,0.00013,14.66742]
[1779322917636,29.82,77574.56,0.1,-0.84611,0.00013,14.6611]
[1779322918978,29.82,77574.56,0.1,-0.84611,0.00013,14.6611]
[1779322919018,29.82,77574.56,0.1,-0.84611,0.00013,14.6611]
[1779322919054,29.82,77574.43,0.1,-0.84613,0.00013,14.66002]
[1779322924691,29.82,77572.59,0.1,-0.84636,0.00013,14.64487]
[1779322927561,29.82,77573.03,0.1,-0.84631,0.00013,14.64857]
[1779322927612,29.82,77573.03,0.1,-0.84631,0.00013,14.64857]
[1779322927770,29.82,77573.03,0.1,-0.84631,0.00013,14.64857]
[1779322927871,29.82,77572.51,0.1,-0.84637,0.00013,14.64427]
[1779322929726,29.82,77567.15,0.1,-0.84706,0.00013,14.59987]
[1779322934761,29.82,77566.48,0.1,-0.84714,0.00013,14.59474]
[1779322935573,29.82,77566.48,0.1,-0.84714,0.00013,14.59474]
[1779322935625,29.82,77566.48,0.1,-0.84714,0.00013,14.59474]
[1779322935771,29.82,77566.48,0.1,-0.84714,0.00013,14.59474]
[1779322935872,29.82,77566.85,0.1,-0.84709,0.00013,14.59791]
[1779322939796,29.82,77571.36,0.1,-0.84651,0.00013,14.63566]
[1779322940753,29.82,77571.36,0.1,-0.84651,0.00013,14.63566]
[1779322940773,29.82,77571.36,0.1,-0.84651,0.00013,14.63566]
[1779322940804,29.82,77571.36,0.1,-0.84651,0.00013,14.63566]
[1779322940844,29.82,77571.66,0.1,-0.84647,0.00013,14.63819]
[1779322942192,29.82,77571.66,0.1,-0.84647,0.00013,14.63819]
[1779322942269,29.82,77571.66,0.1,-0.84647,0.00013,14.63819]
[1779322942294,29.82,77572.73,0.1,-0.84633,0.00013,14.6471]
[1779322947852,29.82,77573.64,0.1,-0.84621,0.00013,14.65468]
[1779322952850,29.82,77573.12,0.1,-0.84632,0.00013,14.64585]
[1779322952859,29.82,77573.12,0.1,-0.84632,0.00013,14.64585]
[1779322953024,29.82,77573.12,0.1,-0.84632,0.00013,14.64585]
[1779322953126,29.82,77573.08,0.1,-0.84632,0.00013,14.64552]
[1779322957924,29.82,77568.08,0.1,-0.84696,0.00013,14.60412]
[1779322958993,29.82,77568.08,0.1,-0.84696,0.00013,14.60412]
[1779322959020,29.82,77568.08,0.1,-0.84696,0.00013,14.60412]
[1779322959146,29.82,77567.16,0.1,-0.84708,0.00013,14.59656]
[1779322959620,29.82,77567.16,0.1,-0.84708,0.00013,14.59656]
[1779322961270,29.82,77570.37,0.1,-0.84667,0.00013,14.62328]
[1779322961371,29.82,77572.6,0.1,-0.84638,0.00013,14.64184]
[1779322966748,29.82,77570.65,0.1,-0.84663,0.00013,14.62577]
[1779322966773,29.82,77570.65,0.1,-0.84663,0.00013,14.62577]
[1779322966935,29.82,77570.65,0.1,-0.84663,0.00013,14.62577]
[1779322966999,29.82,77556.28,0.1,-0.84846,0.00013,14.5066]
[1779322968008,29.82,77555.27,0.1,-0.84859,0.00013,14.49843]
[1779322969271,29.82,77555.27,0.1,-0.84859,0.00013,14.49843]
[1779322969370,29.82,77555.22,0.1,-0.84859,0.00013,14.49823]
[1779322972034,29.82,77562.25,0.1,-0.84769,0.00013,14.55717]
[1779322973041,29.82,77569.31,0.1,-0.84678,0.00013,14.61587]
[1779322973602,29.82,77569.31,0.1,-0.84678,0.00013,14.61587]
[1779322973654,29.82,77569.31,0.1,-0.84678,0.00013,14.61587]
[1779322973772,29.82,77569.31,0.1,-0.84678,0.00013,14.61587]
[1779322974048,29.82,77569.77,0.1,-0.84672,0.00013,14.61974]
[1779322982104,29.82,77569.49,0.1,-0.84675,0.00013,14.61779]
[1779322984433,29.82,77569.39,0.1,-0.84676,0.00013,14.617]
[1779322984485,29.82,77569.39,0.1,-0.84676,0.00013,14.617]
[1779322984520,29.82,77571.18,0.1,-0.84653,0.00013,14.6319]
[1779322985125,29.82,77571.79,0.1,-0.84645,0.00013,14.63699]
[1779322990160,29.82,77572.85,0.1,-0.84632,0.00013,14.64583]
[1779322994158,29.82,77573.26,0.1,-0.84626,0.00013,14.64924]
[1779322994209,29.82,77573.26,0.1,-0.84626,0.00013,14.64924]
[1779322994270,29.82,77573.26,0.1,-0.84626,0.00013,14.64924]
[1779322994310,29.82,77572.63,0.1,-0.84634,0.00013,14.64401]
[1779323002244,29.82,77573.32,0.1,-0.84626,0.00013,14.64974]
[1779323010311,29.82,77573.41,0.1,-0.84624,0.00013,14.65049]
[1779323010363,29.82,77573.41,0.1,-0.84624,0.00013,14.65049]
[1779323010521,29.82,77573.41,0.1,-0.84624,0.00013,14.65049]
[1779323010412,29.82,77573.84,0.1,-0.84619,0.00013,14.65406]
[1779323011307,29.82,77574.97,0.1,-0.84608,0.00013,14.65891]
[1779323017349,29.82,77574.72,0.1,-0.84611,0.00013,14.6568]
[1779323018114,29.82,77574.72,0.1,-0.84611,0.00013,14.6568]
[1779323018165,29.82,77574.72,0.1,-0.84611,0.00013,14.6568]
[1779323018356,29.82,77573.83,0.1,-0.84623,0.00013,14.64941]
[1779323021269,29.82,77574.3,0.1,-0.84617,0.00013,14.65332]
[1779323026412,29.82,77574.24,0.1,-0.84617,0.00013,14.6529]
[1779323027125,29.82,77574.24,0.1,-0.84617,0.00013,14.6529]
[1779323027176,29.82,77574.24,0.1,-0.84617,0.00013,14.6529]
[1779323027419,29.82,77575.33,0.1,-0.84603,0.00013,14.662]
[1779323029270,29.82,77574.95,0.1,-0.84608,0.00013,14.65888]
[1779323034470,29.82,77575.7,0.1,-0.84598,0.00013,14.66533]
[1779323039504,29.83,77574.26,0.1,-0.84616,0.00013,14.65353]
[1779323043904,29.83,77573.8,0.1,-0.84622,0.00013,14.64991]
[1779323049583,29.83,77576.22,0.1,-0.8459,0.00013,14.67021]
[1779323054618,29.83,77575.62,0.1,-0.84598,0.00013,14.66529]
[1779323059653,29.83,77576.13,0.1,-0.84591,0.00013,14.66957]
[1779323060660,29.83,77585.38,0.1,-0.84472,0.00013,14.74636]
[1779323061667,29.83,77593.31,0.1,-0.84369,0.00013,14.81219]
[1779323062667,29.83,77593.31,0.1,-0.84369,0.00013,14.81219]
[1779323062698,29.83,77593.31,0.1,-0.84369,0.00013,14.81219]
[1779323062917,29.83,77597.83,0.1,-0.8431,0.00013,14.84991]
[1779323065269,29.83,77598.34,0.1,-0.84303,0.00013,14.85414]
[1779323071737,29.83,77604.92,0.1,-0.84222,0.00013,14.90399]
[1779323073269,29.83,77604.92,0.1,-0.84222,0.00013,14.90399]
[1779323078786,29.82,77605.72,0.1,-0.84212,0.00013,14.9101]
[1779323082423,29.82,77612.45,0.1,-0.84124,0.00013,14.96588]
[1779323085842,29.82,77617.23,0.1,-0.84061,0.00013,15.00546]
[1779323086849,29.82,77624.12,0.1,-0.83971,0.00013,15.06262]
[1779323087856,29.82,77627.04,0.1,-0.83932,0.00013,15.08672]
[1779323092891,29.82,77628.28,0.1,-0.83917,0.00013,15.09661]
[1779323097928,29.82,77628.36,0.1,-0.83916,0.00013,15.09698]
[1779323098933,29.82,77632.1,0.1,-0.83867,0.00013,15.12799]
[1779323100668,29.82,77632.32,0.1,-0.83864,0.00013,15.12972]
[1779323106989,29.82,77633.46,0.1,-0.8385,0.00013,15.13838]
[1779323111017,29.82,77636.13,0.1,-0.83815,0.00013,15.16006]
[1779323112024,29.82,77641.27,0.1,-0.83747,0.00013,15.20261]
[1779323113278,29.82,77641.27,0.1,-0.83747,0.00013,15.20261]
[1779323113374,29.82,77642.85,0.1,-0.83726,0.00013,15.21553]
[1779323116053,29.82,77647.43,0.1,-0.83666,0.00013,15.25291]
[1779323118065,29.82,77650.26,0.1,-0.83629,0.00013,15.27614]
[1779323120081,29.82,77645.38,0.1,-0.83695,0.00013,15.23541]
[1779323121555,29.82,77645.38,0.1,-0.83695,0.00013,15.23541]
[1779323121585,29.82,77639.09,0.1,-0.83778,0.00013,15.1831]
[1779323122094,29.82,77631.34,0.1,-0.83882,0.00013,15.11853]
[1779323125157,29.82,77631.54,0.1,-0.83879,0.00013,15.12002]
[1779323125258,29.82,77641.49,0.1,-0.83747,0.00013,15.20285]
[1779323126123,29.82,77648.11,0.1,-0.83658,0.00013,15.25789]
[1779323130152,29.82,77641.16,0.1,-0.8375,0.00013,15.20085]
[1779323135187,29.82,77640.21,0.1,-0.83766,0.00013,15.18875]
[1779323138208,29.82,77643.88,0.1,-0.83717,0.00013,15.21941]
[1779323142236,29.82,77646.7,0.1,-0.83679,0.00013,15.24266]
[1779323147271,29.82,77642.23,0.1,-0.83739,0.00013,15.20518]
[1779323148278,29.82,77639.05,0.1,-0.83782,0.00013,15.17857]
[1779323151299,29.82,77643.4,0.1,-0.83725,0.00013,15.21424]
[1779323155327,29.82,77646.14,0.1,-0.83689,0.00013,15.2369]
[1779323160364,29.82,77646.89,0.1,-0.83679,0.00013,15.24293]
[1779323165399,29.82,77648.18,0.1,-0.83662,0.00013,15.25365]
[1779323169427,29.82,77642.08,0.1,-0.83742,0.00013,15.2037]
[1779323172448,29.82,77639.36,0.1,-0.83779,0.00013,15.18068]
[1779323176476,29.82,77630.03,0.1,-0.83903,0.00013,15.10269]
[1779323177541,29.82,77630.03,0.1,-0.83903,0.00013,15.10269]
[1779323177641,29.82,77624.75,0.1,-0.83973,0.00013,15.05877]
[1779323182517,29.82,77627.77,0.1,-0.83933,0.00013,15.0839]
[1779323187553,29.81,77629.22,0.1,-0.83915,0.00013,15.09564]
[1779323192274,29.81,77630.02,0.1,-0.83908,0.00013,15.09747]
[1779323192587,29.81,77629.67,0.1,-0.83913,0.00013,15.09448]
[1779323197630,29.81,77627.78,0.1,-0.83939,0.00013,15.07839]
[1779323198637,29.81,77625.11,0.1,-0.83974,0.00013,15.05615]
[1779323199962,29.81,77625.01,0.1,-0.83976,0.00013,15.05528]
[1779323200652,29.81,77619.61,0.1,-0.84047,0.00013,15.01038]
[1779323202664,29.81,77622.92,0.1,-0.84003,0.00013,15.03788]
[1779323207700,29.81,77623.96,0.1,-0.8399,0.00013,15.04641]
[1779323212735,29.81,77623.07,0.1,-0.84002,0.00013,15.03881]
[1779323217769,29.81,77619.71,0.1,-0.84046,0.00013,15.01073]
[1779323222805,29.81,77621.68,0.1,-0.8402,0.00013,15.02702]
[1779323225826,29.81,77624.59,0.1,-0.83982,0.00013,15.05102]
[1779323230861,29.81,77623.69,0.1,-0.83995,0.00013,15.04312]
[1779323236240,29.81,77622.93,0.1,-0.84005,0.00013,15.03651]
[1779323241939,29.81,77627.34,0.1,-0.83948,0.00013,15.07263]
[1779323244797,29.81,77628.95,0.1,-0.83927,0.00013,15.08576]
[1779323244959,29.81,77632.19,0.1,-0.83884,0.00013,15.11255]
[1779323245966,29.81,77634.96,0.1,-0.83848,0.00013,15.13541]
[1779323251001,29.81,77636.35,0.1,-0.83835,0.00013,15.1414]
[1779323256036,29.8,77636.65,0.1,-0.83832,0.00013,15.14289]
[1779323261071,29.8,77638.0,0.1,-0.83816,0.00013,15.1531]
[1779323268120,29.8,77637.97,0.1,-0.83819,0.00013,15.15144]
[1779323273155,29.8,77638.11,0.1,-0.83819,0.00013,15.15164]
[1779323278190,29.8,77638.32,0.1,-0.83817,0.00013,15.15245]
[1779323283225,29.79,77636.25,0.1,-0.83846,0.00013,15.13432]
[1779323292288,29.79,77635.83,0.1,-0.83854,0.00013,15.12947]
[1779323297323,29.79,77635.95,0.1,-0.83854,0.00013,15.12972]
[1779323302671,29.79,77635.91,0.1,-0.83855,0.00013,15.12893]
[1779323308401,29.79,77636.58,0.1,-0.83848,0.00013,15.13342]
[1779323313436,29.79,77638.63,0.1,-0.83826,0.00013,15.14512]
[1779323318471,29.78,77637.52,0.1,-0.83842,0.00013,15.13508]
[1779323325520,29.78,77637.8,0.1,-0.8384,0.00013,15.13643]
[1779323328540,29.78,77634.83,0.1,-0.8388,0.00013,15.11134]
[1779323331562,29.78,77638.42,0.1,-0.83833,0.00013,15.14089]
[1779323333576,29.78,77645.82,0.1,-0.83734,0.00013,15.20214]
[1779323338611,29.78,77648.11,0.1,-0.83706,0.00013,15.22004]
[1779323343647,29.78,77651.37,0.1,-0.83664,0.00013,15.24602]
[1779323348682,29.77,77652.53,0.1,-0.8365,0.00013,15.25458]
[1779323354724,29.77,77653.3,0.1,-0.83642,0.00013,15.25972]
[1779323356738,29.77,77657.18,0.1,-0.83591,0.00013,15.29149]
[1779323361774,29.77,77657.8,0.1,-0.83585,0.00013,15.29522]
[1779323366809,29.76,77658.26,0.1,-0.83581,0.00013,15.29766]
[1779323371844,29.76,77658.72,0.1,-0.83581,0.00013,15.29556]
[1779323376879,29.76,77658.23,0.1,-0.83589,0.00013,15.29017]
[1779323382921,29.76,77658.94,0.1,-0.83582,0.00013,15.29458]
[1779323387956,29.75,77659.23,0.1,-0.8358,0.00013,15.29578]
[1779323392991,29.75,77660.15,0.1,-0.8357,0.00013,15.30224]
[1779323398028,29.75,77665.38,0.1,-0.83502,0.00013,15.34459]
[1779323403066,29.75,77665.68,0.1,-0.83498,0.00013,15.34681]
[1779323408101,29.75,77667.04,0.1,-0.8348,0.00014,15.35781]
[1779323411122,29.75,77664.34,0.1,-0.83517,0.00013,15.33501]
[1779323416157,29.75,77663.89,0.1,-0.83524,0.00013,15.33091]
[1779323424213,29.74,77660.05,0.1,-0.83576,0.00013,15.29833]
[1779323426227,29.74,77655.9,0.1,-0.83633,0.00013,15.26363]
[1779323428242,29.74,77646.33,0.1,-0.83761,0.00013,15.18372]
[1779323430256,29.74,77645.06,0.1,-0.83778,0.00013,15.17299]
[1779323435290,29.74,77643.2,0.1,-0.83807,0.00013,15.1527]
[1779323440326,29.74,77642.95,0.1,-0.83811,0.00013,15.15036]
[1779323445361,29.74,77643.09,0.1,-0.8381,0.00013,15.15126]
[1779323450396,29.74,77645.52,0.1,-0.83778,0.00013,15.17115]
[1779323451403,29.74,77648.55,0.1,-0.83737,0.00013,15.1963]
[1779323456438,29.74,77648.71,0.1,-0.83736,0.00013,15.19699]
[1779323458453,29.74,77656.25,0.1,-0.83636,0.00013,15.2596]
[1779323459460,29.74,77659.3,0.1,-0.83595,0.00013,15.28484]
[1779323464497,29.74,77661.4,0.1,-0.83568,0.00013,15.30129]
[1779323469532,29.74,77659.63,0.1,-0.83594,0.00013,15.28552]
[1779323474566,29.73,77660.12,0.1,-0.83589,0.00013,15.28852]
[1779323479602,29.73,77660.56,0.1,-0.83585,0.00013,15.29116]
[1779323482623,29.73,77665.56,0.1,-0.83517,0.00013,15.33275]
[1779323488665,29.73,77667.45,0.1,-0.8349,0.00014,15.34963]
[1779323494707,29.74,77667.96,0.1,-0.83485,0.00014,15.35049]
[1779323497728,29.74,77665.11,0.1,-0.83522,0.00013,15.32735]
[1779323502763,29.74,77665.01,0.1,-0.83522,0.00013,15.32767]
[1779323506790,29.74,77662.18,0.1,-0.83558,0.00013,15.30502]
[1779323513840,29.74,77661.18,0.1,-0.83569,0.00013,15.29855]
[1779323516861,29.75,77653.73,0.1,-0.83668,0.00013,15.2371]
[1779323521896,29.75,77653.73,0.1,-0.83667,0.00013,15.23753]
[1779323523910,29.75,77656.72,0.1,-0.83627,0.00013,15.26257]
[1779323528945,29.75,77658.73,0.1,-0.836,0.00013,15.27904]
[1779323533980,29.74,77664.2,0.1,-0.83528,0.00013,15.32388]
[1779323535993,29.74,77667.25,0.1,-0.83487,0.00014,15.34931]
[1779323541033,29.75,77666.22,0.1,-0.835,0.00014,15.34125]
[1779323546068,29.75,77667.29,0.1,-0.83484,0.00014,15.35114]
[1779323551104,29.75,77666.08,0.1,-0.83502,0.00014,15.33746]
[1779323556138,29.75,77666.44,0.1,-0.83496,0.00014,15.34142]
[1779323561174,29.75,77666.66,0.1,-0.83491,0.00014,15.34436]
[1779323562181,29.75,77661.68,0.1,-0.83558,0.00013,15.30291]
[1779323563188,29.75,77651.64,0.1,-0.83692,0.00013,15.21973]
[1779323564194,29.76,77650.98,0.1,-0.83701,0.00013,15.21458]
[1779323571244,29.76,77649.95,0.1,-0.8371,0.00013,15.20843]
[1779323574265,29.76,77657.68,0.1,-0.83605,0.00013,15.2738]
[1779323576281,29.76,77660.0,0.1,-0.83573,0.00013,15.2936]
[1779323581316,29.77,77658.97,0.1,-0.83585,0.00013,15.28622]
[1779323586363,29.77,77656.6,0.1,-0.83615,0.00013,15.26769]
[1779323587370,29.77,77651.09,0.1,-0.83688,0.00013,15.2221]
[1779323592405,29.77,77649.69,0.1,-0.83704,0.00013,15.21205]
[1779323597440,29.77,77648.45,0.1,-0.83718,0.00013,15.20338]
[1779323602476,29.78,77649.42,0.1,-0.83702,0.00013,15.21308]
[1779323607511,29.78,77651.26,0.1,-0.83675,0.00013,15.22996]
[1779323612546,29.78,77649.37,0.1,-0.83702,0.00013,15.21129]
[1779323617580,29.79,77653.49,0.1,-0.83644,0.00013,15.24715]
[1779323619595,29.79,77656.56,0.1,-0.83602,0.00013,15.27321]
[1779323624629,29.79,77655.88,0.1,-0.83609,0.00013,15.26877]
[1779323629665,29.79,77656.8,0.1,-0.83594,0.00013,15.27765]
[1779323634700,29.8,77656.42,0.1,-0.83598,0.00013,15.27569]
[1779323639735,29.8,77657.14,0.1,-0.83586,0.00013,15.2829]
[1779323641749,29.8,77659.78,0.1,-0.8355,0.00013,15.3053]
[1779323643763,29.8,77663.24,0.1,-0.83502,0.00013,15.33446]
[1779323648798,29.8,77665.27,0.1,-0.83474,0.00013,15.3521]
[1779323654840,29.8,77667.07,0.1,-0.83448,0.00014,15.36784]
[1779323659875,29.8,77671.02,0.1,-0.83394,0.00014,15.40117]
[1779323661889,29.8,77673.89,0.1,-0.83355,0.00014,15.42513]
[1779323663501,29.8,77674.07,0.1,-0.83352,0.00014,15.42665]
[1779323663521,29.8,77674.07,0.1,-0.83352,0.00014,15.42665]
[1779323663776,29.8,77674.07,0.1,-0.83352,0.00014,15.42665]
[1779323663903,29.8,77674.56,0.1,-0.83346,0.00014,15.43075]
[1779323668938,29.8,77674.49,0.1,-0.83346,0.00014,15.43032]
[1779323673973,29.8,77675.24,0.1,-0.8334,0.00014,15.43217]
[1779323679008,29.81,77676.14,0.1,-0.83327,0.00014,15.43978]
[1779323684044,29.81,77677.09,0.1,-0.83314,0.00014,15.44781]
[1779323689079,29.81,77675.23,0.1,-0.83339,0.00014,15.43252]
[1779323694114,29.81,77675.56,0.1,-0.83334,0.00014,15.43546]
[1779323699149,29.81,77675.39,0.1,-0.83336,0.00014,15.43425]
[1779323704185,29.81,77677.45,0.1,-0.83308,0.00014,15.45161]
[1779323709220,29.81,77679.62,0.1,-0.83278,0.00014,15.46975]
[1779323714254,29.81,77678.83,0.1,-0.83289,0.00014,15.46323]
[1779323719290,29.81,77677.77,0.1,-0.83303,0.00014,15.45454]
[1779323724325,29.81,77678.83,0.1,-0.83288,0.00014,15.46347]
[1779323729360,29.81,77678.52,0.1,-0.83292,0.00014,15.46105]
[1779323734395,29.81,77678.53,0.1,-0.83296,0.00014,15.45679]
[1779323739430,29.81,77680.33,0.1,-0.83271,0.00014,15.47203]
[1779323744464,29.81,77679.61,0.1,-0.8328,0.00014,15.46636]
[1779323751514,29.81,77680.32,0.1,-0.83269,0.00014,15.47273]
[1779323756549,29.81,77680.34,0.1,-0.83269,0.00014,15.47321]
[1779323761584,29.81,77679.33,0.1,-0.83282,0.00014,15.4652]
[1779323766619,29.81,77679.79,0.1,-0.83275,0.00014,15.46939]
[1779323769640,29.81,77675.43,0.1,-0.83334,0.00014,15.43325]
[1779323770647,29.81,77671.39,0.1,-0.83389,0.00014,15.39976]
[1779323772661,29.81,77662.06,0.1,-0.83514,0.00013,15.32247]
[1779323777696,29.82,77661.34,0.1,-0.83522,0.00013,15.31748]
[1779323780717,29.82,77665.13,0.1,-0.8347,0.00013,15.34953]
[1779323781724,29.82,77669.11,0.1,-0.83416,0.00014,15.38273]
[1779323783738,29.82,77671.86,0.1,-0.83379,0.00014,15.40574]
[1779323788772,29.82,77674.67,0.1,-0.8334,0.00014,15.42943]
[1779323790786,29.82,77677.52,0.1,-0.83301,0.00014,15.45318]
[1779323795824,29.82,77676.59,0.1,-0.83317,0.00014,15.44103]
[1779323798845,29.82,77672.53,0.1,-0.83372,0.00014,15.40743]
[1779323803881,29.82,77670.55,0.1,-0.83398,0.00014,15.39136]
[1779323808917,29.82,77670.66,0.1,-0.83396,0.00014,15.39275]
[1779323814959,29.82,77671.24,0.1,-0.83387,0.00014,15.39808]
[1779323819994,29.82,77671.16,0.1,-0.83388,0.00014,15.39781]
[1779323825031,29.82,77671.26,0.1,-0.83386,0.00014,15.39902]
[1779323830066,29.82,77671.05,0.1,-0.83388,0.00014,15.39766]
[1779323835101,29.82,77671.39,0.1,-0.83383,0.00014,15.40081]
[1779323840136,29.83,77671.14,0.1,-0.83386,0.00014,15.39907]
[1779323845170,29.83,77670.71,0.1,-0.83391,0.00014,15.39586]
[1779323850206,29.83,77666.88,0.1,-0.83442,0.00014,15.36443]
[1779323852220,29.83,77659.63,0.1,-0.83543,0.00013,15.29992]
[1779323854234,29.83,77650.89,0.1,-0.8366,0.00013,15.22774]
[1779323855241,29.83,77645.6,0.1,-0.8373,0.00013,15.1841]
[1779323860276,29.83,77645.67,0.1,-0.83729,0.00013,15.18472]
[1779323863297,29.83,77642.42,0.1,-0.83773,0.00013,15.15733]
[1779323868331,29.83,77642.6,0.1,-0.8377,0.00013,15.15925]
[1779323873367,29.83,77643.51,0.1,-0.83756,0.00013,15.16827]
[1779323879409,29.84,77644.31,0.1,-0.83742,0.00013,15.17681]
[1779323882431,29.84,77648.67,0.1,-0.83683,0.00013,15.21345]
[1779323887465,29.84,77646.87,0.1,-0.83707,0.00013,15.19865]
[1779323894514,29.84,77647.9,0.1,-0.83692,0.00013,15.20746]
[1779323896528,29.84,77643.63,0.1,-0.83749,0.00013,15.17208]
[1779323897534,29.84,77641.02,0.1,-0.83784,0.00013,15.15044]
[1779323899548,29.84,77638.48,0.1,-0.83818,0.00013,15.12904]
[1779323904584,29.84,77638.06,0.1,-0.83825,0.00013,15.12518]
[1779323913647,29.83,77637.51,0.1,-0.83837,0.00013,15.1152]
[1779323917675,29.83,77642.75,0.1,-0.83768,0.00013,15.15834]
[1779323922710,29.83,77644.1,0.1,-0.83751,0.00013,15.16877]
[1779323930766,29.83,77645.04,0.1,-0.83741,0.00013,15.17529]
[1779323935801,29.83,77645.32,0.1,-0.83738,0.00013,15.17679]
[1779323936807,29.83,77649.42,0.1,-0.83684,0.00013,15.21068]
[1779323941843,29.83,77651.57,0.1,-0.83657,0.00013,15.2274]
[1779323942850,29.83,77659.65,0.1,-0.83548,0.00013,15.29452]
[1779323945873,29.82,77661.54,0.1,-0.83523,0.00013,15.30996]
[1779323950907,29.82,77662.13,0.1,-0.83516,0.00013,15.31435]
[1779323955943,29.82,77663.12,0.1,-0.83504,0.00013,15.32204]
[1779323959971,29.82,77668.01,0.1,-0.83438,0.00014,15.36239]
[1779323965008,29.82,77669.57,0.1,-0.83417,0.00014,15.37551]
[1779323970041,29.82,77670.06,0.1,-0.8341,0.00014,15.3797]
[1779323975076,29.82,77670.29,0.1,-0.8341,0.00014,15.37719]
[1779323980111,29.82,77669.95,0.1,-0.83415,0.00014,15.37451]
[1779323985146,29.82,77670.73,0.1,-0.83404,0.00014,15.38115]
[1779323991188,29.82,77669.45,0.1,-0.83421,0.00014,15.37072]
[1779323996222,29.82,77668.25,0.1,-0.83437,0.00014,15.36101]
[1779324001260,29.82,77668.36,0.1,-0.83435,0.00014,15.36221]
[1779324006297,29.83,77670.09,0.1,-0.83411,0.00014,15.37684]
[1779324011332,29.83,77670.28,0.1,-0.83408,0.00014,15.37854]
[1779324017374,29.83,77671.01,0.1,-0.83398,0.00014,15.38478]
[1779324022409,29.83,77675.96,0.1,-0.83331,0.00014,15.42602]
[1779324024423,29.83,77666.05,0.1,-0.83465,0.00014,15.34369]
[1779324025429,29.83,77658.02,0.1,-0.83573,0.00013,15.27709]
[1779324030465,29.83,77658.01,0.1,-0.83572,0.00013,15.27788]
[1779324035500,29.83,77659.72,0.1,-0.83551,0.00013,15.28834]
[1779324038521,29.83,77664.51,0.1,-0.83486,0.00013,15.32856]
[1779324044564,29.83,77666.37,0.1,-0.8346,0.00014,15.34455]
[1779324049599,29.83,77667.93,0.1,-0.83438,0.00014,15.35782]
[1779324054634,29.83,77667.39,0.1,-0.83445,0.00014,15.35362]
[1779324059670,29.83,77668.23,0.1,-0.83433,0.00014,15.36091]
[1779324061685,29.83,77664.5,0.1,-0.83483,0.00013,15.33006]
[1779324062690,29.83,77658.26,0.1,-0.83567,0.00013,15.27832]
[1779324063698,29.83,77655.21,0.1,-0.83608,0.00013,15.25309]
[1779324065712,29.84,77650.69,0.1,-0.83668,0.00013,15.21612]
[1779324066719,29.84,77647.47,0.1,-0.8371,0.00013,15.18962]
[1779324071754,29.84,77647.19,0.1,-0.83713,0.00013,15.18785]
[1779324076789,29.84,77646.76,0.1,-0.83718,0.00013,15.18465]
[1779324079810,29.84,77650.35,0.1,-0.83669,0.00013,15.21532]
[1779324084845,29.84,77651.12,0.1,-0.83657,0.00013,15.22294]
[1779324089880,29.84,77652.36,0.1,-0.83638,0.00013,15.23442]
[1779324097936,29.85,77651.72,0.1,-0.83647,0.00013,15.22645]
[1779324103978,29.85,77651.73,0.1,-0.83645,0.00013,15.22799]
[1779324109014,29.85,77652.58,0.1,-0.83631,0.00013,15.23628]
[1779324111029,29.85,77646.63,0.1,-0.8371,0.00013,15.18737]
[1779324112036,29.85,77637.98,0.1,-0.83825,0.00013,15.11564]
[1779324114050,29.85,77636.29,0.1,-0.83847,0.00013,15.10191]
[1779324119085,29.85,77635.58,0.1,-0.83857,0.00013,15.09593]
[1779324123113,29.85,77639.58,0.1,-0.83804,0.00013,15.12884]
[1779324128148,29.85,77639.32,0.1,-0.83809,0.00013,15.12612]
[1779324133183,29.85,77640.95,0.1,-0.83788,0.00013,15.13906]
[1779324138219,29.85,77645.34,0.1,-0.8373,0.00013,15.17503]
[1779324143253,29.85,77646.24,0.1,-0.83717,0.00013,15.18277]
[1779324148288,29.85,77651.2,0.1,-0.83651,0.00013,15.22422]
[1779324153324,29.85,77652.28,0.1,-0.83641,0.00013,15.22819]
[1779324155338,29.85,77654.82,0.1,-0.83607,0.00013,15.24887]
[1779324156345,29.85,77657.74,0.1,-0.83568,0.00013,15.27309]
[1779324157351,29.85,77660.62,0.1,-0.83529,0.00013,15.29695]
[1779324162387,29.85,77660.11,0.1,-0.83537,0.00013,15.29238]
[1779324167424,29.85,77660.96,0.1,-0.83526,0.00013,15.29913]
[1779324174473,29.85,77659.84,0.1,-0.83542,0.00013,15.2894]
[1779324179508,29.85,77658.56,0.1,-0.83559,0.00013,15.2786]
[1779324184545,29.85,77661.35,0.1,-0.83522,0.00013,15.3016]
[1779324187565,29.85,77666.02,0.1,-0.83459,0.00014,15.34037]
[1779324193608,29.85,77666.19,0.1,-0.83455,0.00014,15.34242]
[1779324198643,29.85,77666.64,0.1,-0.83449,0.00014,15.3467]
[1779324203678,29.85,77667.97,0.1,-0.8343,0.00014,15.35822]
[1779324207706,29.85,77670.64,0.1,-0.83393,0.00014,15.38072]
[1779324214755,29.85,77670.66,0.1,-0.83396,0.00014,15.37678]
[1779324220797,29.85,77670.52,0.1,-0.83397,0.00014,15.37601]
[1779324222811,29.85,77665.76,0.1,-0.83461,0.00013,15.33665]
[1779324223818,29.85,77661.56,0.1,-0.83518,0.00013,15.30166]
[1779324224826,29.85,77657.39,0.1,-0.83574,0.00013,15.26698]
[1779324229862,29.85,77657.65,0.1,-0.83573,0.00013,15.26755]
[1779324234897,29.85,77655.49,0.1,-0.83604,0.00013,15.24841]
[1779324239934,29.85,77656.73,0.1,-0.8359,0.00013,15.25752]
[1779324248997,29.84,77656.38,0.1,-0.83598,0.00013,15.25249]
[1779324254033,29.84,77657.34,0.1,-0.83587,0.00013,15.25933]
[1779324255040,29.84,77660.08,0.1,-0.8355,0.00013,15.28184]
[1779324256047,29.84,77664.68,0.1,-0.83488,0.00013,15.32022]
[1779324260075,29.84,77667.49,0.1,-0.83449,0.00014,15.34404]
[1779324265110,29.84,77667.37,0.1,-0.8345,0.00014,15.3435]
[1779324269138,29.84,77670.13,0.1,-0.83412,0.00014,15.36674]
[1779324274173,29.84,77670.73,0.1,-0.83408,0.00014,15.36743]
[1779324279208,29.84,77670.55,0.1,-0.8341,0.00014,15.3662]
[1779324286257,29.84,77670.91,0.1,-0.83404,0.00014,15.36958]
[1779324292299,29.84,77670.85,0.1,-0.83404,0.00014,15.36938]
[1779324297334,29.84,77671.06,0.1,-0.83401,0.00014,15.37134]
[1779324302369,29.84,77671.35,0.1,-0.83397,0.00014,15.37399]
[1779324306397,29.84,77675.68,0.1,-0.83338,0.00014,15.41012]
[1779324310425,29.84,77678.52,0.1,-0.83299,0.00014,15.43361]
[1779324314453,29.84,77681.48,0.1,-0.83259,0.00014,15.45805]
[1779324319488,29.84,77682.84,0.1,-0.83241,0.00014,15.46902]
[1779324320497,29.84,77687.9,0.1,-0.83172,0.00014,15.51093]
[1779324321505,29.84,77691.02,0.1,-0.8313,0.00014,15.5367]
[1779324323519,29.84,77694.59,0.1,-0.83082,0.00014,15.56602]
[1779324328554,29.84,77694.5,0.1,-0.83084,0.00014,15.56431]
[1779324329561,29.84,77686.01,0.1,-0.83201,0.00014,15.49368]
[1779324330569,29.84,77682.26,0.1,-0.83252,0.00014,15.46247]
[1779324332582,29.84,77678.81,0.1,-0.83303,0.00014,15.42915]
[1779324337617,29.84,77678.83,0.1,-0.83303,0.00014,15.42919]
[1779324338624,29.84,77686.67,0.1,-0.83196,0.00014,15.49421]
[1779324339631,29.84,77690.86,0.1,-0.83139,0.00014,15.52886]
[1779324344666,29.84,77692.05,0.1,-0.83124,0.00014,15.53807]
[1779324349701,29.84,77695.91,0.1,-0.83072,0.00014,15.56935]
[1779324352722,29.84,77699.93,0.1,-0.83018,0.00014,15.60198]
[1779324353729,29.83,77705.85,0.1,-0.82937,0.00014,15.65081]
[1779324356750,29.83,77707.75,0.1,-0.82912,0.00014,15.66634]
[1779324361788,29.83,77715.74,0.1,-0.82802,0.00014,15.73216]
[1779324362903,29.83,77715.74,0.1,-0.82802,0.00014,15.73216]
[1779324362795,29.83,77719.08,0.1,-0.82756,0.00014,15.75966]
[1779324363801,29.83,77722.64,0.1,-0.82707,0.00014,15.78895]
[1779324364809,29.83,77724.89,0.1,-0.82676,0.00014,15.80734]
[1779324366823,29.83,77725.37,0.1,-0.8267,0.00014,15.81076]
[1779324367830,29.83,77726.13,0.1,-0.8266,0.00014,15.81678]
[1779324368837,29.83,77735.68,0.1,-0.82527,0.00014,15.89561]
[1779324369094,29.83,77735.68,0.1,-0.82527,0.00014,15.89561]
[1779324369168,29.83,77735.68,0.1,-0.82527,0.00014,15.89561]
[1779324369845,29.83,77751.54,0.1,-0.82305,0.00014,16.0267]
[1779324369948,29.83,77751.54,0.1,-0.82305,0.00014,16.0267]
[1779324370852,29.83,77754.12,0.1,-0.82269,0.00014,16.04795]
[1779324371859,29.83,77761.08,0.1,-0.8217,0.00014,16.10558]
[1779324373582,29.83,77758.84,0.1,-0.82202,0.00014,16.08705]
[1779324373873,29.83,77760.99,0.1,-0.82172,0.00014,16.10482]
[1779324374519,29.83,77760.99,0.1,-0.82172,0.00014,16.10482]
[1779324374571,29.83,77760.99,0.1,-0.82172,0.00014,16.10482]
[1779324374880,29.83,77761.33,0.1,-0.82167,0.00014,16.10765]
[1779324375528,29.83,77761.33,0.1,-0.82167,0.00014,16.10765]
[1779324376894,29.83,77768.4,0.1,-0.82067,0.00014,16.16608]
[1779324377900,29.83,77763.35,0.1,-0.82139,0.00014,16.12411]
[1779324378908,29.83,77758.87,0.1,-0.82203,0.00014,16.08676]
[1779324379915,29.83,77755.89,0.1,-0.82245,0.00014,16.06186]
[1779324380922,29.83,77764.91,0.1,-0.82118,0.00014,16.13625]
[1779324384949,29.82,77760.93,0.1,-0.82176,0.00014,16.10236]
[1779324387818,29.82,77759.22,0.1,-0.82201,0.00014,16.08795]
[1779324387868,29.82,77759.22,0.1,-0.82201,0.00014,16.08795]
[1779324388019,29.82,77761.6,0.1,-0.82168,0.00014,16.10682]
[1779324388021,29.82,77766.09,0.1,-0.82105,0.00014,16.14352]
[1779324390951,29.82,77766.31,0.1,-0.82102,0.00014,16.14534]
[1779324390969,29.82,77767.22,0.1,-0.8209,0.00014,16.1524]
[1779324391025,29.82,77767.22,0.1,-0.8209,0.00014,16.1524]
[1779324391124,29.82,77769.77,0.1,-0.82059,0.00014,16.16798]
[1779324394727,29.82,77770.98,0.1,-0.82043,0.00014,16.17748]
[1779324394770,29.82,77770.98,0.1,-0.82043,0.00014,16.17748]
[1779324394780,29.82,77770.98,0.1,-0.82043,0.00014,16.17748]
[1779324398880,29.81,77771.73,0.1,-0.82036,0.00014,16.18161]
[1779324399022,29.81,77771.73,0.1,-0.82036,0.00014,16.18161]
[1779324399050,29.81,77768.09,0.1,-0.82091,0.00014,16.14997]
[1779324401207,29.81,77766.4,0.1,-0.82115,0.00014,16.13599]
[1779324401260,29.81,77766.4,0.1,-0.82115,0.00014,16.13599]
[1779324401272,29.81,77766.4,0.1,-0.82115,0.00014,16.13599]
[1779324404088,29.81,77759.31,0.1,-0.82219,0.00014,16.07505]
[1779324405484,29.81,77759.31,0.1,-0.82219,0.00014,16.07505]
[1779324405522,29.81,77759.31,0.1,-0.82219,0.00014,16.07505]
[1779324405534,29.81,77759.31,0.1,-0.82219,0.00014,16.07505]
[1779324406356,29.8,77757.72,0.1,-0.82242,0.00014,16.06151]
[1779324406408,29.8,77757.72,0.1,-0.82242,0.00014,16.06151]
[1779324406522,29.8,77757.72,0.1,-0.82242,0.00014,16.06151]
[1779324409123,29.8,77762.23,0.1,-0.82181,0.00014,16.09743]
[1779324410149,29.8,77762.23,0.1,-0.82181,0.00014,16.09743]
[1779324410201,29.8,77762.23,0.1,-0.82181,0.00014,16.09743]
[1779324410270,29.8,77762.23,0.1,-0.82181,0.00014,16.09743]
[1779324412144,29.8,77757.2,0.1,-0.82254,0.00014,16.0546]
[1779324413598,29.8,77757.2,0.1,-0.82254,0.00014,16.0546]
[1779324413639,29.8,77757.2,0.1,-0.82254,0.00014,16.0546]
[1779324413771,29.8,77757.2,0.1,-0.82254,0.00014,16.0546]
[1779324419193,29.79,77756.06,0.1,-0.82274,0.00014,16.0428]
[1779324420702,29.79,77756.06,0.1,-0.82274,0.00014,16.0428]
[1779324420772,29.79,77756.06,0.1,-0.82274,0.00014,16.0428]
[1779324420860,29.79,77756.06,0.1,-0.82274,0.00014,16.0428]
[1779324420868,29.79,77759.31,0.1,-0.82229,0.00014,16.06939]
[1779324422084,29.79,77761.61,0.1,-0.82197,0.00014,16.08807]
[1779324422273,29.79,77761.61,0.1,-0.82197,0.00014,16.08807]
[1779324428565,29.79,77760.8,0.1,-0.82212,0.00014,16.07913]
[1779324428616,29.79,77760.8,0.1,-0.82212,0.00014,16.07913]
[1779324428772,29.79,77760.8,0.1,-0.82212,0.00014,16.07913]
[1779324434301,29.78,77763.8,0.1,-0.82174,0.00014,16.10139]
[1779324435127,29.78,77763.8,0.1,-0.82174,0.00014,16.10139]
[1779324435171,29.78,77763.8,0.1,-0.82174,0.00014,16.10139]
[1779324435273,29.78,77763.8,0.1,-0.82174,0.00014,16.10139]
[1779324438464,29.78,77763.8,0.1,-0.82177,0.00014,16.10019]
[1779324438521,29.78,77763.8,0.1,-0.82177,0.00014,16.10019]
[1779324438770,29.78,77763.8,0.1,-0.82177,0.00014,16.10019]
[1779324439992,29.78,77763.83,0.1,-0.82177,0.00014,16.10005]
[1779324440021,29.78,77763.83,0.1,-0.82177,0.00014,16.10005]
[1779324440343,29.78,77754.32,0.1,-0.82313,0.00014,16.02048]
[1779324441350,29.77,77743.56,0.1,-0.82469,0.00014,15.92837]
[1779324442357,29.77,77743.21,0.1,-0.82477,0.00014,15.92373]
[1779324444245,29.77,77743.22,0.1,-0.82477,0.00014,15.92365]
[1779324444275,29.77,77743.22,0.1,-0.82477,0.00014,15.92365]
[1779324444296,29.77,77743.22,0.1,-0.82477,0.00014,15.92365]
[1779324449407,29.77,77743.5,0.1,-0.82475,0.00014,15.92503]
[1779324450896,29.77,77743.5,0.1,-0.82475,0.00014,15.92503]
[1779324451029,29.77,77743.5,0.1,-0.82475,0.00014,15.92503]
[1779324456456,29.76,77738.6,0.1,-0.82549,0.00014,15.87891]
[1779324462021,29.76,77737.42,0.1,-0.82566,0.00014,15.86864]
[1779324462065,29.76,77735.24,0.1,-0.82597,0.00014,15.85043]
[1779324462271,29.76,77735.24,0.1,-0.82597,0.00014,15.85043]
[1779324467534,29.76,77736.02,0.1,-0.82587,0.00014,15.85639]
[1779324470829,29.76,77737.03,0.1,-0.82573,0.00014,15.86458]
[1779324470837,29.76,77737.03,0.1,-0.82573,0.00014,15.86458]
[1779324471020,29.76,77737.03,0.1,-0.82573,0.00014,15.86458]
[1779324476598,29.76,77736.74,0.1,-0.82578,0.00014,15.86154]
[1779324481633,29.76,77736.37,0.1,-0.82584,0.00014,15.85817]
[1779324483088,29.76,77736.63,0.1,-0.82581,0.00014,15.86027]
[1779324483134,29.76,77736.63,0.1,-0.82581,0.00014,15.86027]
[1779324483273,29.76,77736.63,0.1,-0.82581,0.00014,15.86027]
[1779324488682,29.76,77736.64,0.1,-0.82581,0.00014,15.86004]
[1779324493717,29.76,77736.45,0.1,-0.82584,0.00014,15.85821]
[1779324495950,29.76,77736.45,0.1,-0.82584,0.00014,15.85821]
[1779324496000,29.76,77736.45,0.1,-0.82584,0.00014,15.85821]
[1779324496023,29.76,77736.45,0.1,-0.82584,0.00014,15.85821]
[1779324501775,29.76,77735.78,0.1,-0.82594,0.00014,15.85236]
[1779324505262,29.76,77738.26,0.1,-0.82559,0.00014,15.87286]
[1779324505274,29.76,77738.26,0.1,-0.82559,0.00014,15.87286]
[1779324505311,29.76,77738.26,0.1,-0.82559,0.00014,15.87286]
[1779324505364,29.76,77738.26,0.1,-0.82559,0.00014,15.87286]
[1779324505533,29.76,77738.26,0.1,-0.82559,0.00014,15.87286]
[1779324507870,29.76,77739.04,0.1,-0.82549,0.00014,15.87924]
[1779324507921,29.76,77739.04,0.1,-0.82549,0.00014,15.87924]
[1779324508019,29.76,77739.04,0.1,-0.82549,0.00014,15.87924]
[1779324507973,29.76,77744.68,0.1,-0.8247,0.00014,15.92601]
[1779324509832,29.76,77747.94,0.1,-0.82424,0.00014,15.95282]
[1779324510318,29.76,77747.94,0.1,-0.82424,0.00014,15.95282]
[1779324510370,29.76,77747.94,0.1,-0.82424,0.00014,15.95282]
[1779324510521,29.76,77747.94,0.1,-0.82424,0.00014,15.95282]
[1779324512853,29.75,77753.1,0.1,-0.82356,0.00014,15.99062]
[1779324514384,29.75,77754.23,0.1,-0.8234,0.00014,15.99979]
[1779324514434,29.75,77754.23,0.1,-0.8234,0.00014,15.99979]
[1779324514521,29.75,77754.23,0.1,-0.8234,0.00014,15.99979]
[1779324520910,29.75,77759.57,0.1,-0.82268,0.00014,16.04251]
[1779324523188,29.75,77760.17,0.1,-0.8226,0.00014,16.04695]
[1779324523238,29.75,77760.17,0.1,-0.8226,0.00014,16.04695]
[1779324523271,29.75,77760.17,0.1,-0.8226,0.00014,16.04695]
[1779324523696,29.75,77760.17,0.1,-0.8226,0.00014,16.04695]
[1779324523787,29.75,77760.17,0.1,-0.8226,0.00014,16.04695]
[1779324523930,29.75,77757.49,0.1,-0.82299,0.00014,16.02445]
[1779324527958,29.75,77764.88,0.1,-0.82196,0.00014,16.08473]
[1779324530255,29.75,77766.42,0.1,-0.82175,0.00014,16.09684]
[1779324530283,29.75,77766.42,0.1,-0.82175,0.00014,16.09684]
[1779324530320,29.75,77766.42,0.1,-0.82175,0.00014,16.09684]
[1779324531120,29.74,77766.53,0.1,-0.82174,0.00014,16.0974]
[1779324531269,29.74,77766.53,0.1,-0.82174,0.00014,16.0974]
[1779324541058,29.74,77767.65,0.1,-0.82164,0.00014,16.10305]
[1779324542065,29.74,77771.8,0.1,-0.82106,0.00014,16.13708]
[1779324545086,29.73,77774.68,0.1,-0.82067,0.00014,16.15989]
[1779324545315,29.73,77774.68,0.1,-0.82067,0.00014,16.15989]
[1779324545323,29.73,77774.68,0.1,-0.82067,0.00014,16.15989]
[1779324545526,29.73,77774.68,0.1,-0.82067,0.00014,16.15989]
[1779324553142,29.73,77778.38,0.1,-0.82018,0.00014,16.18835]
[1779324554981,29.73,77778.38,0.1,-0.82018,0.00014,16.18835]
[1779324555102,29.73,77778.38,0.1,-0.82018,0.00014,16.18835]
[1779324555065,29.73,77818.14,0.1,-0.81445,0.00015,16.51682]
[1779324555422,29.73,77853.62,0.1,-0.80924,0.00015,16.80922]
[1779324556272,29.73,77858.66,0.1,-0.80849,0.00015,16.85064]
[1779324557273,29.73,77858.66,0.1,-0.80849,0.00015,16.85064]
[1779324557476,29.73,77858.66,0.1,-0.80849,0.00015,16.85064]
[1779324557571,29.73,77869.59,0.1,-0.80688,0.00015,16.94003]
[1779324559191,29.73,77871.83,0.1,-0.80655,0.00015,16.95809]
[1779324562212,29.73,77863.67,0.1,-0.80778,0.00015,16.89032]
[1779324563219,29.72,77857.87,0.1,-0.80864,0.00015,16.84239]
[1779324564226,29.72,77867.98,0.1,-0.80714,0.00015,16.92529]
[1779324566699,29.72,77869.09,0.1,-0.80698,0.00015,16.93431]
[1779324566791,29.72,77867.14,0.1,-0.80728,0.00015,16.9179]
[1779324567247,29.72,77852.99,0.1,-0.80938,0.00015,16.80161]
[1779324569261,29.72,77852.31,0.1,-0.8095,0.00015,16.79482]
[1779324570558,29.72,77852.31,0.1,-0.8095,0.00015,16.79482]
[1779324570655,29.72,77851.33,0.1,-0.80965,0.00015,16.78641]
[1779324576310,29.72,77851.15,0.1,-0.80975,0.00015,16.77851]
[1779324578272,29.71,77851.24,0.1,-0.80974,0.00015,16.77893]
[1779324578318,29.71,77851.24,0.1,-0.80974,0.00015,16.77893]
[1779324578521,29.71,77851.24,0.1,-0.80974,0.00015,16.77893]
[1779324580338,29.71,77860.32,0.1,-0.80842,0.00015,16.85266]
[1779324582352,29.71,77864.4,0.1,-0.80783,0.00015,16.88534]
[1779324584746,29.71,77867.26,0.1,-0.8074,0.00015,16.90861]
[1779324584815,29.71,77882.67,0.1,-0.8051,0.00015,17.03481]
[1779324585380,29.71,77890.95,0.1,-0.80386,0.00015,17.10242]
[1779324588174,29.71,77892.03,0.1,-0.80371,0.00015,17.11098]
[1779324588175,29.71,77890.89,0.1,-0.80388,0.00015,17.10135]
[1779324590281,29.71,77893.23,0.1,-0.80354,0.00015,17.11994]
[1779324590414,29.71,77890.46,0.1,-0.80396,0.00015,17.09696]
[1779324592428,29.7,77882.16,0.1,-0.80522,0.00015,17.0284]
[1779324593384,29.7,77882.16,0.1,-0.80522,0.00015,17.0284]
[1779324593495,29.7,77882.16,0.1,-0.80522,0.00015,17.0284]
[1779324593521,29.7,77882.16,0.1,-0.80522,0.00015,17.0284]
[1779324599477,29.7,77883.08,0.1,-0.80511,0.00015,17.0344]
[1779324602849,29.7,77886.93,0.1,-0.80454,0.00015,17.06553]
[1779324603024,29.7,77886.93,0.1,-0.80454,0.00015,17.06553]
[1779324603457,29.7,77886.78,0.1,-0.80457,0.00015,17.06407]
[1779324605519,29.7,77892.14,0.1,-0.80377,0.00015,17.10733]
[1779324606270,29.7,77892.14,0.1,-0.80377,0.00015,17.10733]
[1779324606526,29.7,77896.88,0.1,-0.80306,0.00015,17.14586]
[1779324608545,29.7,77888.5,0.1,-0.80433,0.00015,17.07692]
[1779324609672,29.7,77888.5,0.1,-0.80433,0.00015,17.07692]
[1779324609722,29.7,77888.5,0.1,-0.80433,0.00015,17.07692]
[1779324609776,29.7,77888.5,0.1,-0.80433,0.00015,17.07692]
[1779324615123,29.69,77885.71,0.1,-0.80478,0.00015,17.05276]
[1779324615169,29.69,77885.71,0.1,-0.80478,0.00015,17.05276]
[1779324615273,29.69,77886.93,0.1,-0.8046,0.00015,17.06257]
[1779324617113,29.69,77887.42,0.1,-0.80453,0.00015,17.06639]
[1779324617165,29.69,77887.42,0.1,-0.80453,0.00015,17.06639]
[1779324617270,29.69,77887.94,0.1,-0.80445,0.00015,17.07045]
[1779324617489,29.69,77887.94,0.1,-0.80445,0.00015,17.07045]
[1779324617526,29.69,77887.94,0.1,-0.80445,0.00015,17.07045]
[1779324617608,29.69,77887.95,0.1,-0.80446,0.00015,17.07033]
[1779324621292,29.69,77886.15,0.1,-0.80474,0.00015,17.05497]
[1779324621344,29.69,77886.15,0.1,-0.80474,0.00015,17.05497]
[1779324621519,29.69,77886.15,0.1,-0.80474,0.00015,17.05497]
[1779324627200,29.69,77884.48,0.1,-0.80501,0.00015,17.04037]
[1779324627252,29.69,77885.47,0.1,-0.80486,0.00015,17.04833]
[1779324627271,29.69,77885.47,0.1,-0.80486,0.00015,17.04833]
[1779324629693,29.69,77880.55,0.1,-0.80561,0.00015,17.0075]
[1779324631047,29.69,77880.55,0.1,-0.80561,0.00015,17.0075]
[1779324631269,29.69,77883.25,0.1,-0.80524,0.00015,17.02502]
[1779324631477,29.69,77883.25,0.1,-0.80524,0.00015,17.02502]
[1779324631707,29.69,77890.78,0.1,-0.80411,0.00015,17.08662]
[1779324632714,29.69,77895.75,0.1,-0.80337,0.00015,17.12713]
[1779324633953,29.69,77895.75,0.1,-0.80337,0.00015,17.12713]
[1779324634730,29.68,77903.48,0.1,-0.80221,0.00015,17.18989]
[1779324639766,29.68,77905.63,0.1,-0.80189,0.00015,17.20671]
[1779324644801,29.68,77903.7,0.1,-0.8022,0.00015,17.19043]
[1779324646702,29.68,77904.0,0.1,-0.80215,0.00015,17.19279]
[1779324646753,29.68,77904.0,0.1,-0.80215,0.00015,17.19279]
[1779324646769,29.68,77904.0,0.1,-0.80215,0.00015,17.19279]
[1779324646815,29.68,77906.1,0.1,-0.80184,0.00015,17.20987]
[1779324651850,29.68,77906.36,0.1,-0.80181,0.00015,17.21144]
[1779324657098,29.68,77904.88,0.1,-0.80204,0.00015,17.19888]
[1779324657150,29.68,77904.88,0.1,-0.80204,0.00015,17.19888]
[1779324657199,29.68,77904.49,0.1,-0.8021,0.00015,17.19559]
[1779324657278,29.68,77904.49,0.1,-0.8021,0.00015,17.19559]
[1779324661785,29.68,77904.87,0.1,-0.80205,0.00015,17.19834]
[1779324664416,29.68,77905.32,0.1,-0.80199,0.00015,17.20171]
[1779324664481,29.68,77905.32,0.1,-0.80199,0.00015,17.20171]
[1779324664943,29.68,77907.07,0.1,-0.80172,0.00015,17.21593]
[1779324665343,29.68,77907.07,0.1,-0.80172,0.00015,17.21593]
[1779324670985,29.67,77905.36,0.1,-0.802,0.00015,17.20125]
[1779324671531,29.67,77905.36,0.1,-0.802,0.00015,17.20125]
[1779324673667,29.67,77903.71,0.1,-0.80225,0.00015,17.18755]
[1779324673719,29.67,77903.71,0.1,-0.80225,0.00015,17.18755]
[1779324673773,29.67,77903.71,0.1,-0.80225,0.00015,17.18755]
[1779324674006,29.67,77904.47,0.1,-0.80214,0.00015,17.19369]
[1779324679041,29.67,77905.02,0.1,-0.80206,0.00015,17.19777]
[1779324681192,29.67,77904.63,0.1,-0.80212,0.00015,17.1945]
[1779324681244,29.67,77904.63,0.1,-0.80212,0.00015,17.1945]
[1779324681273,29.67,77904.63,0.1,-0.80212,0.00015,17.1945]
[1779324682062,29.67,77902.09,0.1,-0.80251,0.00015,17.17358]
[1779324683069,29.67,77894.49,0.1,-0.80366,0.00015,17.11129]
[1779324684076,29.67,77889.01,0.1,-0.80449,0.00015,17.06639]
[1779324688829,29.67,77886.71,0.1,-0.80484,0.00015,17.0471]
[1779324689020,29.67,77886.71,0.1,-0.80484,0.00015,17.0471]
[1779324689093,29.67,77886.71,0.1,-0.80484,0.00015,17.0471]
[1779324689242,29.67,77886.71,0.1,-0.80484,0.00015,17.0471]
[1779324689269,29.67,77886.71,0.1,-0.80484,0.00015,17.0471]
[1779324689111,29.67,77882.13,0.1,-0.80553,0.00015,17.00941]
[1779324690122,29.67,77879.9,0.1,-0.80587,0.00015,16.99105]
[1779324695157,29.67,77882.7,0.1,-0.80549,0.00015,17.00937]
[1779324697777,29.67,77882.36,0.1,-0.80554,0.00015,17.00647]
[1779324697833,29.67,77882.36,0.1,-0.80554,0.00015,17.00647]
[1779324698018,29.67,77882.36,0.1,-0.80554,0.00015,17.00647]
[1779324698181,29.67,77881.84,0.1,-0.80562,0.00015,17.00215]
[1779324703216,29.67,77881.4,0.1,-0.80569,0.00015,16.99829]
[1779324708251,29.67,77881.49,0.1,-0.80568,0.00015,16.99876]
[1779324711279,29.67,77859.41,0.1,-0.80898,0.00015,16.81699]
[1779324712285,29.67,77853.05,0.1,-0.80993,0.00015,16.76431]
[1779324713293,29.67,77852.19,0.1,-0.81006,0.00015,16.75718]
[1779324718330,29.67,77850.18,0.1,-0.81035,0.00015,16.74072]
[1779324719744,29.67,77850.18,0.1,-0.81035,0.00015,16.74072]
[1779324720080,29.67,77850.18,0.1,-0.81035,0.00015,16.74072]
[1779324720166,29.67,77850.18,0.1,-0.81035,0.00015,16.74072]
[1779324720344,29.67,77846.19,0.1,-0.81094,0.00015,16.70784]
[1779324721352,29.67,77838.21,0.1,-0.81212,0.00015,16.64176]
[1779324723365,29.67,77833.63,0.1,-0.8128,0.00015,16.60362]
[1779324728286,29.67,77839.36,0.1,-0.81196,0.00015,16.65056]
[1779324731442,29.67,77841.02,0.1,-0.81173,0.00015,16.66396]
[1779324731521,29.67,77841.02,0.1,-0.81173,0.00015,16.66396]
[1779324731543,29.67,77841.02,0.1,-0.81173,0.00015,16.66396]
[1779324731771,29.67,77841.02,0.1,-0.81173,0.00015,16.66396]
[1779324731783,29.67,77840.37,0.1,-0.81183,0.00015,16.65826]
[1779324737843,29.66,77839.27,0.1,-0.812,0.00015,16.64845]
[1779324737895,29.66,77839.27,0.1,-0.812,0.00015,16.64845]
[1779324738021,29.66,77839.27,0.1,-0.812,0.00015,16.64845]
[1779324738122,29.66,77839.33,0.1,-0.812,0.00015,16.6488]
[1779324744512,29.66,77842.86,0.1,-0.8115,0.00015,16.67676]
[1779324749547,29.66,77844.53,0.1,-0.81127,0.00015,16.68962]
[1779324752568,29.66,77849.01,0.1,-0.81066,0.00015,16.72143]
[1779324755537,29.66,77848.08,0.1,-0.8108,0.00015,16.71328]
[1779324755589,29.66,77848.08,0.1,-0.8108,0.00015,16.71328]
[1779324755773,29.66,77848.08,0.1,-0.8108,0.00015,16.71328]
[1779324755855,29.66,77847.12,0.1,-0.81095,0.00015,16.70515]
[1779324761631,29.65,77851.35,0.1,-0.81034,0.00015,16.73884]
[1779324765659,29.65,77860.57,0.1,-0.80899,0.00015,16.81396]
[1779324767673,29.65,77863.42,0.1,-0.80858,0.00015,16.83696]
[1779324768446,29.65,77863.42,0.1,-0.80858,0.00015,16.83696]
[1779324768498,29.65,77863.42,0.1,-0.80858,0.00015,16.83696]
[1779324768528,29.65,77863.42,0.1,-0.80858,0.00015,16.83696]
[1779324768680,29.65,77863.57,0.1,-0.80856,0.00015,16.83795]
[1779324773715,29.65,77874.51,0.1,-0.80695,0.00015,16.92698]
[1779324775729,29.65,77877.51,0.1,-0.8065,0.00015,16.95138]
[1779324778370,29.65,77878.91,0.1,-0.8063,0.00015,16.96273]
[1779324778378,29.65,77878.53,0.1,-0.80636,0.00015,16.95944]
[1779324778423,29.65,77878.53,0.1,-0.80636,0.00015,16.95944]
[1779324778526,29.65,77878.53,0.1,-0.80636,0.00015,16.95944]
[1779324778750,29.65,77880.36,0.1,-0.80609,0.00015,16.97415]
[1779324781771,29.64,77885.92,0.1,-0.80527,0.00015,17.01876]
[1779324784782,29.64,77886.27,0.1,-0.80524,0.00015,17.02083]
[1779324784805,29.64,77886.27,0.1,-0.80524,0.00015,17.02083]
[1779324785003,29.64,77886.27,0.1,-0.80524,0.00015,17.02083]
[1779324785104,29.64,77886.78,0.1,-0.80517,0.00015,17.02462]
[1779324785799,29.64,77893.13,0.1,-0.80422,0.00015,17.07636]
[1779324788820,29.64,77896.43,0.1,-0.80375,0.00015,17.10198]
[1779324792849,29.63,77901.13,0.1,-0.80307,0.00015,17.13861]
[1779324793856,29.63,77914.81,0.1,-0.801,0.00015,17.25021]
[1779324794863,29.63,77920.55,0.1,-0.80013,0.00015,17.29716]
[1779324796214,29.63,77920.55,0.1,-0.80013,0.00015,17.29716]
[1779324796408,29.63,77920.55,0.1,-0.80013,0.00015,17.29716]
[1779324796334,29.63,77923.37,0.1,-0.7997,0.00015,17.32007]
[1779324796878,29.63,77927.44,0.1,-0.79907,0.00015,17.35332]
[1779324798214,29.63,77934.19,0.1,-0.79804,0.00015,17.40814]
[1779324798892,29.63,77929.7,0.1,-0.79874,0.00015,17.37128]
[1779324800215,29.63,77929.7,0.1,-0.79874,0.00015,17.37128]
[1779324805183,29.63,77929.86,0.1,-0.79873,0.00015,17.37161]
[1779324805253,29.63,77929.86,0.1,-0.79873,0.00015,17.37161]
[1779324805273,29.63,77929.86,0.1,-0.79873,0.00015,17.37161]
[1779324805337,29.63,77929.86,0.1,-0.79873,0.00015,17.37161]
[1779324805409,29.63,77929.86,0.1,-0.79873,0.00015,17.37161]
[1779324805438,29.63,77929.48,0.1,-0.79879,0.00015,17.36829]
[1779324805522,29.63,77929.48,0.1,-0.79879,0.00015,17.36829]
[1779324807414,29.63,77929.12,0.1,-0.79885,0.00015,17.36514]
[1779324807520,29.62,77929.72,0.1,-0.79877,0.00015,17.36982]
[1779324810016,29.62,77939.13,0.1,-0.79733,0.00015,17.44598]
[1779324810994,29.62,77953.23,0.1,-0.79515,0.00016,17.56062]
[1779324812009,29.62,77952.42,0.1,-0.79532,0.00016,17.5494]
[1779324814015,29.62,77943.65,0.1,-0.79668,0.00015,17.47769]
[1779324815022,29.62,77954.02,0.1,-0.79508,0.00016,17.56205]
[1779324816029,29.62,77958.34,0.1,-0.79441,0.00016,17.59702]
[1779324820678,29.62,77958.53,0.1,-0.7944,0.00016,17.59775]
[1779324820730,29.62,77958.53,0.1,-0.7944,0.00016,17.59775]
[1779324820773,29.62,77958.53,0.1,-0.7944,0.00016,17.59775]
[1779324820803,29.62,77958.53,0.1,-0.7944,0.00016,17.59775]
[1779324820847,29.62,77958.53,0.1,-0.7944,0.00016,17.59775]
[1779324821026,29.62,77958.53,0.1,-0.7944,0.00016,17.59775]
[1779324821064,29.62,77957.05,0.1,-0.79463,0.00016,17.58555]
[1779324826099,29.62,77951.95,0.1,-0.79544,0.00015,17.54324]
[1779324828243,29.62,77952.05,0.1,-0.79542,0.00015,17.54395]
[1779324828272,29.62,77952.05,0.1,-0.79542,0.00015,17.54395]
[1779324828345,29.62,77947.54,0.1,-0.79613,0.00015,17.507]
[1779324828614,29.62,77947.54,0.1,-0.79613,0.00015,17.507]
[1779324829590,29.62,77944.95,0.1,-0.79653,0.00015,17.4857]
[1779324829636,29.62,77944.95,0.1,-0.79653,0.00015,17.4857]
[1779324829773,29.62,77944.95,0.1,-0.79653,0.00015,17.4857]
[1779324830276,29.62,77944.95,0.1,-0.79653,0.00015,17.4857]
[1779324830374,29.62,77942.43,0.1,-0.79692,0.00015,17.46498]
[1779324833148,29.61,77938.12,0.1,-0.7976,0.00015,17.42914]
[1779324836169,29.61,77934.23,0.1,-0.79822,0.00015,17.39666]
[1779324838183,29.61,77949.31,0.1,-0.7959,0.00015,17.51914]
[1779324839191,29.61,77972.65,0.1,-0.79227,0.00016,17.70868]
[1779324839962,29.61,77972.65,0.1,-0.79227,0.00016,17.70868]
[1779324840365,29.61,77972.65,0.1,-0.79227,0.00016,17.70868]
[1779324840449,29.61,77991.49,0.1,-0.78931,0.00016,17.86079]
[1779324841217,29.61,77988.07,0.1,-0.78986,0.00016,17.83297]
[1779324842118,29.61,77988.07,0.1,-0.78986,0.00016,17.83297]
[1779324842338,29.61,77988.07,0.1,-0.78986,0.00016,17.83297]
[1779324842441,29.61,77987.44,0.1,-0.78995,0.00016,17.82789]
[1779324843169,29.61,77987.44,0.1,-0.78995,0.00016,17.82789]
[1779324843255,29.61,77969.97,0.1,-0.79269,0.00016,17.68653]
[1779324844262,29.61,77960.63,0.1,-0.79416,0.00016,17.61037]
[1779324845480,29.61,77960.63,0.1,-0.79416,0.00016,17.61037]
[1779324845518,29.61,77960.78,0.1,-0.79414,0.00016,17.61132]
[1779324845534,29.61,77960.78,0.1,-0.79414,0.00016,17.61132]
[1779324845769,29.61,77960.78,0.1,-0.79414,0.00016,17.61132]
[1779324846020,29.61,77960.78,0.1,-0.79414,0.00016,17.61132]
[1779324848291,29.61,77967.56,0.1,-0.79309,0.00016,17.66597]
[1779324850305,29.61,77973.62,0.1,-0.79215,0.00016,17.71476]
[1779324851312,29.61,77969.53,0.1,-0.79279,0.00016,17.68141]
[1779324852319,29.61,77965.55,0.1,-0.79342,0.00016,17.64897]
[1779324854339,29.6,77973.01,0.1,-0.79226,0.00016,17.70923]
[1779324857821,29.6,77973.39,0.1,-0.79221,0.00016,17.71186]
[1779324857981,29.6,77973.39,0.1,-0.79221,0.00016,17.71186]
[1779324858023,29.6,77973.39,0.1,-0.79221,0.00016,17.71186]
[1779324858061,29.6,77973.39,0.1,-0.79221,0.00016,17.71186]
[1779324858112,29.6,77973.39,0.1,-0.79221,0.00016,17.71186]
[1779324858272,29.6,77973.39,0.1,-0.79221,0.00016,17.71186]
[1779324858369,29.6,77973.32,0.1,-0.79222,0.00016,17.71122]
[1779324863404,29.6,77970.1,0.1,-0.79274,0.00016,17.68437]
[1779324866045,29.6,77972.92,0.1,-0.7923,0.00016,17.70696]
[1779324866096,29.6,77972.92,0.1,-0.7923,0.00016,17.70696]
[1779324866224,29.6,77972.92,0.1,-0.7923,0.00016,17.70696]
[1779324866272,29.6,77972.92,0.1,-0.7923,0.00016,17.70696]
[1779324866275,29.6,77972.92,0.1,-0.7923,0.00016,17.70696]
[1779324866483,29.6,77972.92,0.1,-0.7923,0.00016,17.70696]
[1779324866530,29.6,77972.92,0.1,-0.7923,0.00016,17.70696]
[1779324866530,29.6,77972.31,0.1,-0.7924,0.00016,17.70187]
[1779324871057,29.6,77969.01,0.1,-0.79293,0.00016,17.67461]
[1779324871063,29.6,77969.01,0.1,-0.79293,0.00016,17.67461]
[1779324871274,29.6,77969.01,0.1,-0.79293,0.00016,17.67461]
[1779324873404,29.6,77964.09,0.1,-0.79373,0.00016,17.62996]
[1779324873414,29.6,77964.09,0.1,-0.79373,0.00016,17.62996]
[1779324873522,29.6,77964.09,0.1,-0.79373,0.00016,17.62996]
[1779324873473,29.6,77961.5,0.1,-0.79414,0.00016,17.60885]
[1779324873646,29.6,77961.5,0.1,-0.79414,0.00016,17.60885]
[1779324873692,29.6,77961.5,0.1,-0.79414,0.00016,17.60885]
[1779324873775,29.6,77961.5,0.1,-0.79414,0.00016,17.60885]
[1779324874304,29.6,77961.5,0.1,-0.79414,0.00016,17.60885]
[1779324874524,29.6,77961.5,0.1,-0.79414,0.00016,17.60885]
[1779324874480,29.6,77961.47,0.1,-0.79414,0.00016,17.60856]
[1779324879463,29.6,77961.84,0.1,-0.79409,0.00016,17.61148]
[1779324879515,29.6,77961.84,0.1,-0.79409,0.00016,17.61148]
[1779324879522,29.6,77961.84,0.1,-0.79409,0.00016,17.61148]
[1779324882572,29.6,77961.14,0.1,-0.7942,0.00016,17.60566]
[1779324882624,29.6,77961.14,0.1,-0.7942,0.00016,17.60566]
[1779324882776,29.6,77961.14,0.1,-0.7942,0.00016,17.60566]
[1779324883024,29.6,77961.14,0.1,-0.7942,0.00016,17.60566]
[1779324883545,29.6,77961.27,0.1,-0.79418,0.00016,17.60669]
[1779324885320,29.6,77960.2,0.1,-0.79435,0.00016,17.59796]
[1779324885372,29.6,77960.2,0.1,-0.79435,0.00016,17.59796]
[1779324885520,29.6,77960.2,0.1,-0.79435,0.00016,17.59796]
[1779324888138,29.6,77960.72,0.1,-0.79427,0.00016,17.60214]
[1779324888190,29.6,77960.72,0.1,-0.79427,0.00016,17.60214]
[1779324888276,29.6,77960.72,0.1,-0.79427,0.00016,17.60214]
[1779324888479,29.6,77960.72,0.1,-0.79427,0.00016,17.60214]
[1779324888525,29.6,77960.72,0.1,-0.79427,0.00016,17.60214]
[1779324888375,29.6,77961.87,0.1,-0.79409,0.00016,17.61143]
[1779324889732,29.6,77962.42,0.1,-0.794,0.00016,17.6159]
[1779324890601,29.6,77963.23,0.1,-0.79388,0.00016,17.62238]
[1779324890664,29.6,77969.26,0.1,-0.79294,0.00016,17.67126]
[1779324891862,29.6,77969.26,0.1,-0.79294,0.00016,17.67126]
[1779324891914,29.6,77969.26,0.1,-0.79294,0.00016,17.67126]
[1779324892026,29.6,77969.26,0.1,-0.79294,0.00016,17.67126]
[1779324895630,29.6,77965.21,0.1,-0.79358,0.00016,17.6378]
[1779324897577,29.6,77962.19,0.1,-0.79406,0.00016,17.61304]
[1779324897599,29.6,77962.19,0.1,-0.79406,0.00016,17.61304]
[1779324897771,29.6,77962.19,0.1,-0.79406,0.00016,17.61304]
[1779324898498,29.6,77962.19,0.1,-0.79406,0.00016,17.61304]
[1779324898522,29.6,77962.19,0.1,-0.79406,0.00016,17.61304]
[1779324898550,29.6,77962.19,0.1,-0.79406,0.00016,17.61304]
[1779324897864,29.6,77958.3,0.1,-0.79466,0.00016,17.58136]
[1779324900027,29.6,77958.35,0.1,-0.79466,0.00016,17.58174]
[1779324900091,29.6,77958.35,0.1,-0.79466,0.00016,17.58174]
[1779324900271,29.6,77958.35,0.1,-0.79466,0.00016,17.58174]
[1779324901872,29.59,77958.51,0.1,-0.79463,0.00016,17.58299]
[1779324902038,29.59,77958.51,0.1,-0.79463,0.00016,17.58299]
[1779324903427,29.59,77958.49,0.1,-0.79464,0.00016,17.5828]
[1779324903473,29.59,77958.49,0.1,-0.79464,0.00016,17.5828]
[1779324903525,29.59,77958.49,0.1,-0.79464,0.00016,17.5828]
[1779324903528,29.59,77955.05,0.1,-0.79517,0.00016,17.55479]
[1779324904430,29.59,77955.05,0.1,-0.79517,0.00016,17.55479]
[1779324904481,29.59,77955.05,0.1,-0.79517,0.00016,17.55479]
[1779324904524,29.59,77955.05,0.1,-0.79517,0.00016,17.55479]
[1779324908721,29.59,77935.77,0.1,-0.79816,0.00015,17.39747]
[1779324909728,29.59,77932.1,0.1,-0.79873,0.00015,17.36708]
[1779324910735,29.59,77926.51,0.1,-0.79959,0.00015,17.32103]
[1779324914749,29.59,77926.98,0.1,-0.79953,0.00015,17.32452]
[1779324914772,29.59,77926.98,0.1,-0.79953,0.00015,17.32452]
[1779324914894,29.59,77925.68,0.1,-0.79973,0.00015,17.31377]
[1779324915848,29.59,77925.68,0.1,-0.79973,0.00015,17.31377]
[1779324915904,29.59,77925.68,0.1,-0.79973,0.00015,17.31377]
[1779324915957,29.59,77925.68,0.1,-0.79973,0.00015,17.31377]
[1779324916026,29.59,77925.68,0.1,-0.79973,0.00015,17.31377]
[1779324918519,29.59,77926.0,0.1,-0.79968,0.00015,17.31618]
[1779324918587,29.59,77926.35,0.1,-0.79963,0.00015,17.31893]
[1779324918792,29.59,77934.84,0.1,-0.79833,0.00015,17.38822]
[1779324919799,29.59,77940.04,0.1,-0.79753,0.00015,17.43048]
[1779324922080,29.59,77941.68,0.1,-0.79729,0.00015,17.44361]
[1779324922139,29.59,77941.68,0.1,-0.79729,0.00015,17.44361]
[1779324922272,29.59,77941.68,0.1,-0.79729,0.00015,17.44361]
[1779324922354,29.59,77943.98,0.1,-0.79694,0.00015,17.4621]
[1779324923634,29.59,77945.03,0.1,-0.79678,0.00015,17.47048]
[1779324923756,29.59,77945.03,0.1,-0.79678,0.00015,17.47048]
[1779324923775,29.59,77945.03,0.1,-0.79678,0.00015,17.47048]
[1779324923827,29.59,77948.32,0.1,-0.79627,0.00015,17.49725]
[1779324926581,29.59,77949.99,0.1,-0.79601,0.00015,17.51083]
[1779324926666,29.59,77952.73,0.1,-0.79559,0.00016,17.5331]
[1779324926772,29.59,77952.73,0.1,-0.79559,0.00016,17.5331]
[1779324929532,29.59,77953.56,0.1,-0.79546,0.00016,17.53978]
[1779324929583,29.59,77953.56,0.1,-0.79546,0.00016,17.53978]
[1779324929773,29.59,77953.56,0.1,-0.79546,0.00016,17.53978]
[1779324929872,29.59,77954.07,0.1,-0.79539,0.00016,17.54369]
[1779324934907,29.59,77954.28,0.1,-0.7954,0.00016,17.54046]
[1779324935739,29.59,77954.28,0.1,-0.7954,0.00016,17.54046]
[1779324935774,29.59,77954.28,0.1,-0.7954,0.00016,17.54046]
[1779324935788,29.59,77954.28,0.1,-0.7954,0.00016,17.54046]
[1779324937279,29.59,77955.06,0.1,-0.79528,0.00016,17.54673]
[1779324937519,29.59,77955.06,0.1,-0.79528,0.00016,17.54673]
[1779324942201,29.59,77954.86,0.1,-0.79532,0.00016,17.54466]
[1779324942252,29.59,77954.86,0.1,-0.79532,0.00016,17.54466]
[1779324942270,29.59,77954.86,0.1,-0.79532,0.00016,17.54466]
[1779324942302,29.58,77954.73,0.1,-0.79534,0.00016,17.54351]
[1779324945086,29.58,77955.44,0.1,-0.79523,0.00016,17.54911]
[1779324945108,29.58,77955.44,0.1,-0.79523,0.00016,17.54911]
[1779324945270,29.58,77955.44,0.1,-0.79523,0.00016,17.54911]
[1779324946585,29.58,77955.38,0.1,-0.79524,0.00016,17.54853]
[1779324948543,29.58,77955.35,0.1,-0.79525,0.00016,17.5481]
[1779324949005,29.58,77957.45,0.1,-0.79493,0.00016,17.56501]
[1779324954040,29.58,77957.51,0.1,-0.79493,0.00016,17.56497]
[1779324958068,29.58,77949.64,0.1,-0.79616,0.00015,17.50045]
[1779324958784,29.58,77949.64,0.1,-0.79616,0.00015,17.50045]
[1779324958836,29.58,77949.64,0.1,-0.79616,0.00015,17.50045]
[1779324959022,29.58,77949.64,0.1,-0.79616,0.00015,17.50045]
[1779324959075,29.58,77945.25,0.1,-0.79684,0.00015,17.46464]
[1779324961091,29.58,77941.03,0.1,-0.79749,0.00015,17.43027]
[1779324962098,29.58,77937.47,0.1,-0.79804,0.00015,17.40127]
[1779324962903,29.58,77937.47,0.1,-0.79804,0.00015,17.40127]
[1779324962937,29.58,77937.47,0.1,-0.79804,0.00015,17.40127]
[1779324963023,29.58,77937.47,0.1,-0.79804,0.00015,17.40127]
[1779324968140,29.58,77936.56,0.1,-0.79817,0.00015,17.39405]
[1779324973175,29.58,77936.53,0.1,-0.79818,0.00015,17.39392]
[1779324975189,29.58,77926.3,0.1,-0.79975,0.00015,17.31035]
[1779324976197,29.58,77921.87,0.1,-0.80042,0.00015,17.27409]
[1779324976830,29.58,77921.87,0.1,-0.80042,0.00015,17.27409]
[1779324976879,29.58,77921.87,0.1,-0.80042,0.00015,17.27409]
[1779324977020,29.58,77921.87,0.1,-0.80042,0.00015,17.27409]
[1779324983246,29.58,77921.74,0.1,-0.80045,0.00015,17.27275]
[1779324988283,29.58,77922.64,0.1,-0.80032,0.00015,17.27972]
[1779324991304,29.58,77925.74,0.1,-0.79989,0.00015,17.30027]
[1779324991930,29.58,77925.74,0.1,-0.79989,0.00015,17.30027]
[1779324991982,29.58,77925.74,0.1,-0.79989,0.00015,17.30027]
[1779324992020,29.58,77925.74,0.1,-0.79989,0.00015,17.30027]
[1779324995332,29.58,77929.23,0.1,-0.79936,0.00015,17.32833]
[1779324996353,29.58,77929.23,0.1,-0.79936,0.00015,17.32833]
[1779324996406,29.58,77929.23,0.1,-0.79936,0.00015,17.32833]
[1779324996522,29.58,77929.23,0.1,-0.79936,0.00015,17.32833]
[1779324996622,29.58,77932.77,0.1,-0.79882,0.00015,17.35725]
[1779324997346,29.58,77935.87,0.1,-0.79834,0.00015,17.38252]
[1779325002381,29.58,77934.43,0.1,-0.79857,0.00015,17.37037]
[1779325005464,29.58,77934.71,0.1,-0.79853,0.00015,17.37256]
[1779325005516,29.58,77934.71,0.1,-0.79853,0.00015,17.37256]
[1779325005520,29.58,77934.71,0.1,-0.79853,0.00015,17.37256]
[1779325007416,29.58,77926.31,0.1,-0.79982,0.00015,17.30369]
[1779325008431,29.58,77920.48,0.1,-0.80072,0.00015,17.25581]
[1779325009090,29.58,77920.48,0.1,-0.80072,0.00015,17.25581]
[1779325009107,29.58,77920.48,0.1,-0.80072,0.00015,17.25581]
[1779325009272,29.58,77920.48,0.1,-0.80072,0.00015,17.25581]
[1779325009433,29.58,77914.13,0.1,-0.80169,0.00015,17.20367]
[1779325010440,29.58,77918.05,0.1,-0.80109,0.00015,17.23581]
[1779325011447,29.58,77923.68,0.1,-0.80023,0.00015,17.2819]
[1779325013008,29.58,77925.54,0.1,-0.79995,0.00015,17.29703]
[1779325013023,29.58,77925.54,0.1,-0.79995,0.00015,17.29703]
[1779325013025,29.58,77925.54,0.1,-0.79995,0.00015,17.29703]
[1779325013525,29.58,77925.54,0.1,-0.79995,0.00015,17.29703]
[1779325013621,29.58,77930.26,0.1,-0.79923,0.00015,17.33554]
[1779325014468,29.58,77933.21,0.1,-0.79878,0.00015,17.3595]
[1779325016532,29.58,77933.68,0.1,-0.79871,0.00015,17.36315]
[1779325022524,29.57,77932.71,0.1,-0.79888,0.00015,17.35404]
[1779325025545,29.57,77941.31,0.1,-0.79756,0.00015,17.42424]
[1779325027559,29.57,77946.84,0.1,-0.7967,0.00015,17.46943]
[1779325028456,29.57,77946.84,0.1,-0.7967,0.00015,17.46943]
[1779325028516,29.57,77946.84,0.1,-0.7967,0.00015,17.46943]
[1779325028524,29.57,77946.84,0.1,-0.7967,0.00015,17.46943]
[1779325032521,29.57,77947.52,0.1,-0.7966,0.00015,17.47492]
[1779325037629,29.57,77949.94,0.1,-0.79622,0.00015,17.49458]
[1779325039144,29.57,77951.75,0.1,-0.79594,0.00016,17.50932]
[1779325039196,29.57,77951.75,0.1,-0.79594,0.00016,17.50932]
[1779325039666,29.57,77951.75,0.1,-0.79594,0.00016,17.50932]
[1779325039643,29.57,77945.53,0.1,-0.79691,0.00015,17.45856]
[1779325040650,29.57,77940.8,0.1,-0.79764,0.00015,17.4199]
[1779325041657,29.57,77936.85,0.1,-0.79825,0.00015,17.38765]
[1779325043134,29.57,77936.89,0.1,-0.79824,0.00015,17.38789]
[1779325043180,29.57,77936.89,0.1,-0.79824,0.00015,17.38789]
[1779325044521,29.57,77938.33,0.1,-0.79802,0.00015,17.39976]
[1779325044678,29.57,77943.22,0.1,-0.79726,0.00015,17.43981]
[1779325049713,29.57,77943.7,0.1,-0.79718,0.00015,17.444]
[1779325051730,29.57,77947.06,0.1,-0.7967,0.00015,17.46699]
[1779325053741,29.57,77950.4,0.1,-0.79618,0.00015,17.49427]
[1779325058776,29.57,77952.33,0.1,-0.79588,0.00016,17.50992]
[1779325061680,29.57,77943.75,0.1,-0.79721,0.00015,17.43987]
[1779325063811,29.57,77942.23,0.1,-0.79744,0.00015,17.42769]
[1779325068847,29.57,77947.44,0.1,-0.79663,0.00015,17.47061]
[1779325071868,29.57,77950.24,0.1,-0.7962,0.00015,17.49348]
[1779325076902,29.57,77950.88,0.1,-0.7961,0.00015,17.49869]
[1779325081938,29.57,77942.76,0.1,-0.79735,0.00015,17.43242]
[1779325083951,29.57,77940.33,0.1,-0.79773,0.00015,17.41276]
[1779325084958,29.57,77923.42,0.1,-0.80033,0.00015,17.27424]
[1779325085966,29.57,77922.79,0.1,-0.80043,0.00015,17.26904]
[1779325091001,29.57,77921.0,0.1,-0.8007,0.00015,17.25419]
[1779325093016,29.57,77916.35,0.1,-0.80141,0.00015,17.21599]
[1779325096037,29.57,77910.16,0.1,-0.80236,0.00015,17.16523]
[1779325097044,29.57,77904.14,0.1,-0.80327,0.00015,17.11585]
[1779325100065,29.57,77899.58,0.1,-0.80395,0.00015,17.07878]
[1779325105100,29.58,77898.89,0.1,-0.80405,0.00015,17.07338]
[1779325110135,29.57,77899.37,0.1,-0.80398,0.00015,17.07721]
[1779325112361,29.57,77899.37,0.1,-0.80398,0.00015,17.07721]
[1779325112691,29.57,77899.37,0.1,-0.80398,0.00015,17.07721]
[1779325112771,29.57,77899.76,0.1,-0.80396,0.00015,17.07584]
[1779325113519,29.57,77905.51,0.1,-0.80309,0.00015,17.12308]
[1779325118192,29.58,77908.56,0.1,-0.80262,0.00015,17.14839]
[1779325123226,29.58,77903.75,0.1,-0.80335,0.00015,17.10904]
[1779325128262,29.58,77902.56,0.1,-0.80353,0.00015,17.09913]
[1779325129273,29.58,77898.89,0.1,-0.80409,0.00015,17.06888]
[1779325134308,29.58,77898.8,0.1,-0.80411,0.00015,17.06803]
[1779325139343,29.57,77895.31,0.1,-0.80463,0.00015,17.03927]
[1779325144378,29.57,77892.84,0.1,-0.80502,0.00015,17.01842]
[1779325149413,29.57,77893.06,0.1,-0.80499,0.00015,17.01984]
[1779325154447,29.57,77892.19,0.1,-0.80512,0.00015,17.01308]
[1779325159483,29.57,77892.26,0.1,-0.8051,0.00015,17.01413]
[1779325164517,29.58,77892.44,0.1,-0.80506,0.00015,17.01598]
[1779325169567,29.58,77891.21,0.1,-0.80525,0.00015,17.00588]
[1779325170573,29.58,77878.68,0.1,-0.80713,0.00015,16.90264]
[1779325171580,29.58,77875.35,0.1,-0.80767,0.00015,16.87066]
[1779325173609,29.58,77878.84,0.1,-0.80714,0.00015,16.8996]
[1779325174616,29.58,77882.58,0.1,-0.80658,0.00015,16.93048]
[1779325175623,29.58,77885.35,0.1,-0.80616,0.00015,16.95331]
[1779325179651,29.58,77891.87,0.1,-0.80518,0.00015,17.00687]
[1779325181665,29.58,77894.76,0.1,-0.80475,0.00015,17.03055]
[1779325182672,29.58,77899.84,0.1,-0.80398,0.00015,17.07232]
[1779325184686,29.58,77903.34,0.1,-0.80345,0.00015,17.10131]
[1779325189722,29.58,77903.35,0.1,-0.80343,0.00015,17.10189]
[1779325192743,29.58,77900.02,0.1,-0.80393,0.00015,17.07489]
[1779325195767,29.58,77894.75,0.1,-0.80472,0.00015,17.03184]
[1779325200803,29.58,77894.42,0.1,-0.80477,0.00015,17.02923]
[1779325201809,29.58,77916.59,0.1,-0.8014,0.00015,17.21137]
[1779325202817,29.58,77919.92,0.1,-0.8009,0.00015,17.23861]
[1779325207852,29.58,77926.0,0.1,-0.79997,0.00015,17.28815]
[1779325209866,29.58,77919.0,0.1,-0.80105,0.00015,17.23062]
[1779325209968,29.58,77919.0,0.1,-0.80105,0.00015,17.23062]
[1779325210873,29.58,77914.14,0.1,-0.80179,0.00015,17.19063]
[1779325211880,29.58,77910.51,0.1,-0.80235,0.00015,17.16063]
[1779325216915,29.58,77910.18,0.1,-0.80239,0.00015,17.15809]
[1779325222957,29.58,77914.95,0.1,-0.80166,0.00015,17.19745]
[1779325223964,29.58,77919.41,0.1,-0.80098,0.00015,17.23405]
[1779325227383,29.58,77921.76,0.1,-0.80063,0.00015,17.25311]
[1779325228999,29.58,77928.91,0.1,-0.79953,0.00015,17.31158]
[1779325232021,29.58,77921.37,0.1,-0.80074,0.00015,17.24472]
[1779325233102,29.58,77921.37,0.1,-0.80074,0.00015,17.24472]
[1779325233514,29.58,77916.2,0.1,-0.80153,0.00015,17.20226]
[1779325235029,29.58,77913.96,0.1,-0.80187,0.00015,17.18388]
[1779325235042,29.58,77914.22,0.1,-0.80183,0.00015,17.18599]
[1779325239086,29.58,77907.6,0.1,-0.80284,0.00015,17.13151]
[1779325244648,29.57,77906.56,0.1,-0.803,0.00015,17.12263]
[1779325245020,29.57,77906.76,0.1,-0.80298,0.00015,17.12419]
[1779325245128,29.57,77907.67,0.1,-0.80284,0.00015,17.13174]
[1779325247142,29.57,77910.72,0.1,-0.80237,0.00015,17.1569]
[1779325252177,29.58,77914.31,0.1,-0.80182,0.00015,17.18657]
[1779325257212,29.58,77912.27,0.1,-0.80213,0.00015,17.16973]
[1779325262247,29.58,77914.69,0.1,-0.80176,0.00015,17.18956]
[1779325263254,29.58,77911.05,0.1,-0.80232,0.00015,17.15966]
[1779325264261,29.58,77901.99,0.1,-0.80369,0.00015,17.08526]
[1779325265268,29.58,77897.49,0.1,-0.80438,0.00015,17.0482]
[1779325270303,29.57,77895.82,0.1,-0.80464,0.00015,17.03389]
[1779325275338,29.57,77896.38,0.1,-0.80457,0.00015,17.03755]
[1779325279228,29.57,77896.6,0.1,-0.80455,0.00015,17.0388]
[1779325279887,29.57,77900.73,0.1,-0.80393,0.00015,17.07259]
[1779325281380,29.57,77904.67,0.1,-0.80334,0.00015,17.10453]
[1779325284401,29.57,77898.1,0.1,-0.80435,0.00015,17.04969]
[1779325287422,29.57,77895.93,0.1,-0.80469,0.00015,17.03128]
[1779325291450,29.56,77908.37,0.1,-0.80285,0.00015,17.12838]
[1779325292457,29.56,77913.44,0.1,-0.80208,0.00015,17.16993]
[1779325297492,29.56,77913.95,0.1,-0.80202,0.00015,17.17335]
[1779325299506,29.56,77917.02,0.1,-0.80156,0.00015,17.19823]
[1779325300106,29.56,77917.02,0.1,-0.80156,0.00015,17.19823]
[1779325304541,29.56,77922.58,0.1,-0.80073,0.00015,17.24282]
[1779325309576,29.56,77922.57,0.1,-0.80075,0.00015,17.24161]
[1779325312122,29.56,77923.73,0.1,-0.80058,0.00015,17.25065]
[1779325313276,29.55,77924.45,0.1,-0.80048,0.00015,17.25631]
[1779325313604,29.55,77924.4,0.1,-0.80049,0.00015,17.25565]
[1779325318639,29.55,77924.86,0.1,-0.80044,0.00015,17.25817]
[1779325323675,29.55,77919.84,0.1,-0.80123,0.00015,17.21577]
[1779325328710,29.55,77920.48,0.1,-0.80115,0.00015,17.22007]
[1779325330216,29.55,77922.35,0.1,-0.80087,0.00015,17.23522]
[1779325330524,29.55,77922.35,0.1,-0.80087,0.00015,17.23522]
[1779325330724,29.55,77925.02,0.1,-0.80047,0.00015,17.25691]
[1779325333637,29.54,77926.09,0.1,-0.80031,0.00015,17.26518]
[1779325333745,29.54,77925.76,0.1,-0.80037,0.00015,17.26223]
[1779325334116,29.54,77925.76,0.1,-0.80037,0.00015,17.26223]
[1779325334146,29.54,77925.76,0.1,-0.80037,0.00015,17.26223]
[1779325334269,29.54,77925.76,0.1,-0.80037,0.00015,17.26223]
[1779325335884,29.54,77924.87,0.1,-0.80051,0.00015,17.25469]
[1779325335936,29.54,77924.87,0.1,-0.80051,0.00015,17.25469]
[1779325336024,29.54,77921.54,0.1,-0.80102,0.00015,17.22714]
[1779325340793,29.54,77914.84,0.1,-0.80206,0.00015,17.1712]
[1779325342809,29.54,77894.7,0.1,-0.80513,0.00015,17.00521]
[1779325343815,29.54,77884.43,0.1,-0.80668,0.00015,16.92052]
[1779325344822,29.54,77881.59,0.1,-0.80711,0.00015,16.89701]
[1779325346836,29.54,77875.39,0.1,-0.80804,0.00015,16.84572]
[1779325350082,29.54,77874.88,0.1,-0.80811,0.00015,16.84157]
[1779325350272,29.54,77874.88,0.1,-0.80811,0.00015,16.84157]
[1779325355648,29.54,77874.51,0.1,-0.8082,0.00015,16.83423]
[1779325355699,29.54,77874.51,0.1,-0.8082,0.00015,16.83423]
[1779325355775,29.54,77874.51,0.1,-0.8082,0.00015,16.83423]
[1779325355899,29.54,77873.16,0.1,-0.8084,0.00015,16.82312]
[1779325360936,29.54,77873.08,0.1,-0.80841,0.00015,16.8228]
[1779325366979,29.54,77875.15,0.1,-0.80809,0.00015,16.84027]
[1779325370000,29.54,77870.2,0.1,-0.80883,0.00015,16.79955]
[1779325373036,29.54,77867.6,0.1,-0.80923,0.00015,16.77748]
[1779325373088,29.54,77867.93,0.1,-0.80918,0.00015,16.78014]
[1779325373271,29.54,77867.93,0.1,-0.80918,0.00015,16.78014]
[1779325375701,29.54,77872.14,0.1,-0.80855,0.00015,16.81484]
[1779325375752,29.54,77872.14,0.1,-0.80855,0.00015,16.81484]
[1779325375775,29.54,77872.14,0.1,-0.80855,0.00015,16.81484]
[1779325379063,29.54,77875.86,0.1,-0.80799,0.00015,16.84597]
[1779325380408,29.54,77875.72,0.1,-0.80801,0.00015,16.84488]
[1779325380460,29.54,77875.72,0.1,-0.80801,0.00015,16.84488]
[1779325380523,29.54,77875.72,0.1,-0.80801,0.00015,16.84488]
[1779325381077,29.54,77878.78,0.1,-0.80755,0.00015,16.87021]
[1779325382052,29.54,77878.78,0.1,-0.80755,0.00015,16.87021]
[1779325382103,29.54,77878.78,0.1,-0.80755,0.00015,16.87021]
[1779325382272,29.54,77878.78,0.1,-0.80755,0.00015,16.87021]
[1779325385106,29.54,77884.8,0.1,-0.80664,0.00015,16.91999]
[1779325386967,29.54,77884.8,0.1,-0.80664,0.00015,16.91999]
[1779325387019,29.54,77884.8,0.1,-0.80664,0.00015,16.91999]
[1779325387273,29.54,77885.71,0.1,-0.8065,0.00015,16.92745]
[1779325390724,29.54,77884.71,0.1,-0.80666,0.00015,16.9191]
[1779325390775,29.54,77884.71,0.1,-0.80666,0.00015,16.9191]
[1779325391020,29.54,77884.71,0.1,-0.80666,0.00015,16.9191]
[1779325392155,29.54,77887.97,0.1,-0.80617,0.00015,16.94591]
[1779325394483,29.54,77890.07,0.1,-0.80585,0.00015,16.96321]
[1779325394521,29.54,77890.07,0.1,-0.80585,0.00015,16.96321]
[1779325394535,29.54,77890.07,0.1,-0.80585,0.00015,16.96321]
[1779325396244,29.54,77889.2,0.1,-0.80599,0.00015,16.95589]
[1779325396273,29.54,77889.2,0.1,-0.80599,0.00015,16.95589]
[1779325400211,29.54,77893.75,0.1,-0.8053,0.00015,16.99308]
[1779325402225,29.54,77899.3,0.1,-0.80446,0.00015,17.03918]
[1779325403835,29.54,77899.3,0.1,-0.80446,0.00015,17.03918]
[1779325403887,29.54,77899.3,0.1,-0.80446,0.00015,17.03918]
[1779325404023,29.54,77899.3,0.1,-0.80446,0.00015,17.03918]
[1779325403943,29.54,77903.62,0.1,-0.8038,0.00015,17.07482]
[1779325408872,29.54,77902.58,0.1,-0.80396,0.00015,17.06636]
[1779325408918,29.54,77902.58,0.1,-0.80396,0.00015,17.06636]
[1779325409023,29.54,77902.58,0.1,-0.80396,0.00015,17.06636]
[1779325414309,29.54,77902.48,0.1,-0.804,0.00015,17.06138]
[1779325416323,29.54,77908.14,0.1,-0.80314,0.00015,17.10806]
[1779325419150,29.54,77910.76,0.1,-0.80274,0.00015,17.12957]
[1779325419181,29.54,77910.76,0.1,-0.80274,0.00015,17.12957]
[1779325419274,29.54,77910.76,0.1,-0.80274,0.00015,17.12957]
[1779325424311,29.54,77914.01,0.1,-0.80225,0.00015,17.15601]
[1779325424355,29.54,77914.01,0.1,-0.80225,0.00015,17.15601]
[1779325424522,29.54,77914.01,0.1,-0.80225,0.00015,17.15601]
[1779325428956,29.54,77915.71,0.1,-0.802,0.00015,17.1698]
[1779325429003,29.54,77915.71,0.1,-0.802,0.00015,17.1698]
[1779325429025,29.54,77915.71,0.1,-0.802,0.00015,17.1698]
[1779325431496,29.54,77917.88,0.1,-0.80166,0.00015,17.18778]
[1779325431528,29.54,77917.88,0.1,-0.80166,0.00015,17.18778]
[1779325437471,29.54,77920.39,0.1,-0.80128,0.00015,17.20843]
[1779325438307,29.54,77920.39,0.1,-0.80128,0.00015,17.20843]
[1779325439574,29.54,77920.24,0.1,-0.8013,0.00015,17.2072]
[1779325439652,29.54,77917.69,0.1,-0.80169,0.00015,17.18625]
[1779325440491,29.54,77909.97,0.1,-0.80287,0.00015,17.1228]
[1779325442206,29.54,77907.5,0.1,-0.80324,0.00015,17.10255]
[1779325442272,29.54,77907.5,0.1,-0.80324,0.00015,17.10255]
[1779325442362,29.54,77907.5,0.1,-0.80324,0.00015,17.10255]
[1779325442531,29.54,77907.5,0.1,-0.80324,0.00015,17.10255]
[1779325442775,29.54,77907.5,0.1,-0.80324,0.00015,17.10255]
[1779325448548,29.54,77905.84,0.1,-0.80348,0.00015,17.08966]
[1779325452912,29.54,77909.99,0.1,-0.80284,0.00015,17.12424]
[1779325453778,29.54,77909.99,0.1,-0.80284,0.00015,17.12424]
[1779325453878,29.54,77911.24,0.1,-0.80265,0.00015,17.13459]
[1779325455012,29.54,77911.24,0.1,-0.80265,0.00015,17.13459]
[1779325455028,29.54,77911.24,0.1,-0.80265,0.00015,17.13459]
[1779325455064,29.54,77911.24,0.1,-0.80265,0.00015,17.13459]
[1779325455817,29.55,77911.61,0.1,-0.80259,0.00015,17.13768]
[1779325456029,29.55,77911.61,0.1,-0.80259,0.00015,17.13768]
[1779325460635,29.55,77914.57,0.1,-0.80214,0.00015,17.16224]
[1779325461800,29.55,77914.57,0.1,-0.80214,0.00015,17.16224]
[1779325461852,29.55,77914.57,0.1,-0.80214,0.00015,17.16224]
[1779325462021,29.55,77914.57,0.1,-0.80214,0.00015,17.16224]
[1779325465099,29.55,77916.06,0.1,-0.80191,0.00015,17.17448]
[1779325465150,29.55,77916.06,0.1,-0.80191,0.00015,17.17448]
[1779325465272,29.55,77916.59,0.1,-0.80183,0.00015,17.17881]
[1779325465582,29.55,77916.59,0.1,-0.80183,0.00015,17.17881]
[1779325465772,29.55,77916.59,0.1,-0.80183,0.00015,17.17881]
[1779325471712,29.54,77916.65,0.1,-0.80186,0.00015,17.17449]
[1779325476747,29.54,77915.56,0.1,-0.80203,0.00015,17.16531]
[1779325481781,29.54,77915.01,0.1,-0.80212,0.00015,17.16052]
[1779325484441,29.54,77915.0,0.1,-0.80212,0.00015,17.16034]
[1779325484490,29.54,77915.0,0.1,-0.80212,0.00015,17.16034]
[1779325484526,29.54,77915.0,0.1,-0.80212,0.00015,17.16034]
[1779325485989,29.54,77915.64,0.1,-0.80203,0.00015,17.16554]
[1779325486023,29.54,77915.64,0.1,-0.80203,0.00015,17.16554]
[1779325486039,29.54,77915.64,0.1,-0.80203,0.00015,17.16554]
[1779325487828,29.54,77919.02,0.1,-0.80151,0.00015,17.19315]
[1779325488019,29.54,77919.02,0.1,-0.80151,0.00015,17.19315]
[1779325493866,29.54,77918.38,0.1,-0.80162,0.00015,17.18723]
[1779325496195,29.54,77918.63,0.1,-0.80159,0.00015,17.1892]
[1779325496900,29.54,77918.62,0.1,-0.80159,0.00015,17.18903]
[1779325496952,29.54,77918.62,0.1,-0.80159,0.00015,17.18903]
[1779325497022,29.54,77918.62,0.1,-0.80159,0.00015,17.18903]
[1779325499772,29.54,77918.68,0.1,-0.80158,0.00015,17.18935]
[1779325499908,29.54,77919.22,0.1,-0.80151,0.00015,17.19362]
[1779325501530,29.54,77918.92,0.1,-0.80155,0.00015,17.19107]
[1779325501771,29.54,77918.92,0.1,-0.80155,0.00015,17.19107]
[1779325506956,29.54,77918.03,0.1,-0.8017,0.00015,17.18331]
[1779325511992,29.54,77912.83,0.1,-0.8025,0.00015,17.14026]
[1779325512993,29.54,77912.83,0.1,-0.8025,0.00015,17.14026]
[1779325513020,29.54,77912.83,0.1,-0.8025,0.00015,17.14026]
[1779325516026,29.54,77908.28,0.1,-0.80319,0.00015,17.1028]
[1779325517032,29.54,77905.5,0.1,-0.80361,0.00015,17.07996]
[1779325517321,29.54,77905.5,0.1,-0.80361,0.00015,17.07996]
[1779325517354,29.54,77905.5,0.1,-0.80361,0.00015,17.07996]
[1779325517524,29.54,77905.5,0.1,-0.80361,0.00015,17.07996]
[1779325522547,29.54,77903.39,0.1,-0.80393,0.00015,17.06296]
[1779325523780,29.54,77901.76,0.1,-0.80418,0.00015,17.04948]
[1779325524149,29.54,77901.76,0.1,-0.80418,0.00015,17.04948]
[1779325524201,29.54,77901.76,0.1,-0.80418,0.00015,17.04948]
[1779325524084,29.54,77902.18,0.1,-0.80411,0.00015,17.0529]
[1779325524273,29.54,77902.18,0.1,-0.80411,0.00015,17.0529]
[1779325530126,29.54,77901.35,0.1,-0.80424,0.00015,17.04598]
[1779325530258,29.54,77901.35,0.1,-0.80424,0.00015,17.04598]
[1779325530275,29.54,77901.35,0.1,-0.80424,0.00015,17.04598]
[1779325531133,29.54,77894.12,0.1,-0.80537,0.00015,16.9818]
[1779325532139,29.54,77886.44,0.1,-0.80653,0.00015,16.9183]
[1779325534154,29.54,77882.5,0.1,-0.80713,0.00015,16.88566]
[1779325535427,29.54,77881.65,0.1,-0.80726,0.00015,16.87862]
[1779325535474,29.54,77881.65,0.1,-0.80726,0.00015,16.87862]
[1779325535524,29.54,77881.65,0.1,-0.80726,0.00015,16.87862]
[1779325541203,29.54,77879.94,0.1,-0.80751,0.00015,16.86463]
[1779325551291,29.54,77878.25,0.1,-0.80776,0.00015,16.85104]
[1779325553306,29.54,77886.31,0.1,-0.80655,0.00015,16.91772]
[1779325555202,29.54,77886.31,0.1,-0.80655,0.00015,16.91772]
[1779325555216,29.54,77886.31,0.1,-0.80655,0.00015,16.91772]
[1779325555237,29.54,77892.86,0.1,-0.80556,0.00015,16.97182]
[1779325555273,29.54,77892.86,0.1,-0.80556,0.00015,16.97182]
[1779325557334,29.54,77888.68,0.1,-0.80619,0.00015,16.9372]
[1779325558341,29.54,77881.43,0.1,-0.80728,0.00015,16.8773]
[1779325560098,29.54,77881.43,0.1,-0.80728,0.00015,16.8773]
[1779325560149,29.54,77881.43,0.1,-0.80728,0.00015,16.8773]
[1779325560186,29.54,77880.39,0.1,-0.80744,0.00015,16.86873]
[1779325560275,29.54,77880.39,0.1,-0.80744,0.00015,16.86873]
[1779325563376,29.54,77874.78,0.1,-0.80828,0.00015,16.82259]
[1779325565130,29.54,77874.78,0.1,-0.80828,0.00015,16.82259]
[1779325565273,29.54,77872.14,0.1,-0.80867,0.00015,16.80097]
[1779325570184,29.54,77871.44,0.1,-0.80876,0.00015,16.79581]
[1779325570232,29.54,77871.44,0.1,-0.80876,0.00015,16.79581]
[1779325570275,29.54,77869.04,0.1,-0.80912,0.00015,16.77592]
[1779325573446,29.54,77877.95,0.1,-0.80778,0.00015,16.84992]
[1779325574594,29.54,77877.95,0.1,-0.80778,0.00015,16.84992]
[1779325574647,29.54,77877.95,0.1,-0.80778,0.00015,16.84992]
[1779325574785,29.54,77886.0,0.1,-0.80657,0.00015,16.91648]
[1779325575460,29.54,77890.34,0.1,-0.80591,0.00015,16.95229]
[1779325577776,29.54,77891.01,0.1,-0.80581,0.00015,16.95778]
[1779325579586,29.54,77890.1,0.1,-0.80595,0.00015,16.95019]
[1779325579638,29.54,77890.1,0.1,-0.80595,0.00015,16.95019]
[1779325579738,29.54,77885.0,0.1,-0.80672,0.00015,16.90807]
[1779325581772,29.54,77884.71,0.1,-0.80676,0.00015,16.90569]
[1779325584014,29.54,77884.31,0.1,-0.80682,0.00015,16.90244]
[1779325590564,29.54,77884.98,0.1,-0.80672,0.00015,16.90818]
[1779325595599,29.54,77887.8,0.1,-0.80633,0.00015,16.92707]
[1779325600635,29.54,77889.93,0.1,-0.80601,0.00015,16.94458]
[1779325605670,29.54,77890.63,0.1,-0.8059,0.00015,16.95023]
[1779325610705,29.54,77899.81,0.1,-0.80452,0.00015,17.02573]
[1779325612719,29.54,77902.23,0.1,-0.80416,0.00015,17.04539]
[1779325615740,29.54,77908.83,0.1,-0.80316,0.00015,17.09941]
[1779325616747,29.54,77912.41,0.1,-0.80261,0.00015,17.12883]
[1779325619768,29.54,77915.79,0.1,-0.8021,0.00015,17.15642]
[1779325624803,29.54,77917.25,0.1,-0.80189,0.00015,17.16786]
[1779325628542,29.54,77917.5,0.1,-0.80186,0.00015,17.16955]
[1779325634873,29.54,77917.57,0.1,-0.80187,0.00015,17.1692]
[1779325639909,29.53,77917.31,0.1,-0.80192,0.00015,17.16637]
[1779325644945,29.53,77917.61,0.1,-0.80189,0.00015,17.16812]
[1779325649979,29.53,77917.56,0.1,-0.80191,0.00015,17.16697]
[1779325653001,29.53,77920.84,0.1,-0.80145,0.00015,17.18892]
[1779325654057,29.53,77920.84,0.1,-0.80145,0.00015,17.18892]
[1779325655777,29.53,77920.26,0.1,-0.80155,0.00015,17.1838]
[1779325656023,29.53,77920.23,0.1,-0.80156,0.00015,17.18338]
[1779325658037,29.53,77924.92,0.1,-0.80084,0.00015,17.22155]
[1779325659044,29.53,77929.24,0.1,-0.80018,0.00015,17.25697]
[1779325664079,29.53,77930.75,0.1,-0.79996,0.00015,17.26895]
[1779325669113,29.53,77930.83,0.1,-0.79995,0.00015,17.26914]
[1779325670121,29.53,77934.81,0.1,-0.79934,0.00015,17.30168]
[1779325675156,29.52,77936.17,0.1,-0.79915,0.00015,17.31217]
[1779325677170,29.52,77939.7,0.1,-0.79861,0.00015,17.34082]
[1779325678177,29.52,77945.8,0.1,-0.79767,0.00015,17.39058]
[1779325683213,29.52,77941.74,0.1,-0.7983,0.00015,17.35709]
[1779325684220,29.52,77936.27,0.1,-0.79914,0.00015,17.31229]
[1779325689254,29.52,77938.49,0.1,-0.79881,0.00015,17.32996]
[1779325691268,29.52,77941.98,0.1,-0.79828,0.00015,17.35828]
[1779325693283,29.52,77945.71,0.1,-0.79771,0.00015,17.38847]
[1779325696304,29.52,77948.62,0.1,-0.79726,0.00015,17.41213]
[1779325698318,29.52,77942.41,0.1,-0.79822,0.00015,17.3612]
[1779325703354,29.52,77943.71,0.1,-0.79802,0.00015,17.37185]
[1779325706375,29.52,77940.06,0.1,-0.79859,0.00015,17.34199]
[1779325711410,29.52,77925.53,0.1,-0.80086,0.00015,17.21847]
[1779325712417,29.52,77920.61,0.1,-0.80161,0.00015,17.17795]
[1779325713428,29.52,77921.95,0.1,-0.80141,0.00015,17.1888]
[1779325718459,29.52,77923.31,0.1,-0.8012,0.00015,17.20027]
[1779325720473,29.52,77927.79,0.1,-0.80051,0.00015,17.23712]
[1779325721480,29.52,77932.08,0.1,-0.79985,0.00015,17.27233]
[1779325723494,29.52,77935.16,0.1,-0.79937,0.00015,17.29751]
[1779325724501,29.52,77937.96,0.1,-0.79894,0.00015,17.32037]
[1779325726514,29.52,77942.48,0.1,-0.79825,0.00015,17.35718]
[1779325731550,29.52,77944.82,0.1,-0.7979,0.00015,17.37565]
[1779325736585,29.52,77947.79,0.1,-0.79745,0.00015,17.39973]
[1779325741620,29.52,77949.45,0.1,-0.7972,0.00016,17.41291]
[1779325746655,29.51,77951.42,0.1,-0.7969,0.00016,17.42856]
[1779325748669,29.51,77943.03,0.1,-0.7982,0.00015,17.35973]
[1779325749676,29.51,77936.95,0.1,-0.79914,0.00015,17.30992]
[1779325750683,29.51,77933.51,0.1,-0.79967,0.00015,17.28163]
[1779325751690,29.51,77927.69,0.1,-0.80057,0.00015,17.23383]
[1779325756725,29.51,77926.68,0.1,-0.80072,0.00015,17.22561]
[1779325759749,29.51,77935.29,0.1,-0.7994,0.00015,17.29627]
[1779325761763,29.51,77938.55,0.1,-0.7989,0.00015,17.32282]
[1779325766798,29.51,77938.2,0.1,-0.79896,0.00015,17.3194]
[1779325771833,29.51,77937.79,0.1,-0.79907,0.00015,17.311]
[1779325776868,29.51,77934.9,0.1,-0.79953,0.00015,17.28686]
[1779325779889,29.51,77929.94,0.1,-0.8003,0.00015,17.24598]
[1779325784924,29.51,77927.71,0.1,-0.80064,0.00015,17.22756]
[1779325789958,29.51,77927.27,0.1,-0.80071,0.00015,17.22384]
[1779325790966,29.51,77930.43,0.1,-0.80022,0.00015,17.24977]
[1779325796004,29.51,77931.46,0.1,-0.80007,0.00015,17.25792]
[1779325798016,29.51,77921.74,0.1,-0.80157,0.00015,17.17797]
[1779325803051,29.51,77921.52,0.1,-0.80161,0.00015,17.1757]
[1779325808085,29.51,77921.13,0.1,-0.80168,0.00015,17.1718]
[1779325813121,29.5,77920.42,0.1,-0.8018,0.00015,17.16525]
[1779325818156,29.5,77921.05,0.1,-0.80172,0.00015,17.16971]
[1779325823191,29.5,77920.96,0.1,-0.80175,0.00015,17.16823]
[1779325825205,29.5,77925.12,0.1,-0.80112,0.00015,17.20212]
[1779325830240,29.5,77928.05,0.1,-0.80069,0.00015,17.22514]
[1779325834268,29.5,77936.93,0.1,-0.79938,0.00015,17.2926]
[1779325837290,29.49,77941.36,0.1,-0.79871,0.00015,17.32802]
[1779325838296,29.49,77949.25,0.1,-0.79749,0.00016,17.39251]
[1779325839303,29.49,77954.8,0.1,-0.79663,0.00016,17.4377]
[1779325844339,29.49,77956.03,0.1,-0.79645,0.00016,17.44709]
[1779325849374,29.49,77957.82,0.1,-0.79619,0.00016,17.461]
[1779325854409,29.49,77958.46,0.1,-0.79611,0.00016,17.46544]
[1779325859444,29.49,77958.97,0.1,-0.79604,0.00016,17.4688]
[1779325864485,29.48,77960.57,0.1,-0.79581,0.00016,17.48102]
[1779325869521,29.48,77958.3,0.1,-0.79618,0.00016,17.4616]
[1779325873548,29.48,77954.56,0.1,-0.79677,0.00016,17.43042]
[1779325875563,29.48,77951.33,0.1,-0.79728,0.00016,17.4038]
[1779325879190,29.48,77952.47,0.1,-0.79711,0.00016,17.41295]
[1779325879381,29.48,77952.47,0.1,-0.79711,0.00016,17.41295]
[1779325879590,29.48,77950.97,0.1,-0.79734,0.00016,17.4006]
[1779325881051,29.48,77950.97,0.1,-0.79734,0.00016,17.4006]
[1779325881104,29.48,77950.97,0.1,-0.79734,0.00016,17.4006]
[1779325883002,29.48,77949.6,0.1,-0.79755,0.00016,17.38927]
[1779325886672,29.48,77950.41,0.1,-0.79743,0.00016,17.39577]
[1779325886724,29.48,77950.41,0.1,-0.79743,0.00016,17.39577]
[1779325886770,29.48,77950.41,0.1,-0.79743,0.00016,17.39577]
[1779325888012,29.48,77951.75,0.1,-0.79722,0.00016,17.40673]
[1779325888033,29.48,77951.75,0.1,-0.79722,0.00016,17.40673]
[1779325891041,29.48,77951.22,0.1,-0.79731,0.00016,17.40234]
[1779325891129,29.48,77951.32,0.1,-0.79733,0.00016,17.39841]
[1779325895559,29.48,77951.72,0.1,-0.79728,0.00016,17.40138]
[1779325895611,29.48,77953.5,0.1,-0.797,0.00016,17.41582]
[1779325895776,29.48,77953.5,0.1,-0.797,0.00016,17.41582]
[1779325901745,29.48,77958.34,0.1,-0.79625,0.00016,17.45561]
[1779325903543,29.48,77958.34,0.1,-0.79625,0.00016,17.45561]
[1779325903595,29.48,77958.34,0.1,-0.79625,0.00016,17.45561]
[1779325903773,29.48,77959.25,0.1,-0.7961,0.00016,17.46304]
[1779325909801,29.48,77957.8,0.1,-0.79633,0.00016,17.45111]
[1779325912437,29.48,77957.91,0.1,-0.79631,0.00016,17.45201]
[1779325912489,29.48,77957.91,0.1,-0.79631,0.00016,17.45201]
[1779325912530,29.48,77957.91,0.1,-0.79631,0.00016,17.45201]
[1779325917857,29.48,77958.64,0.1,-0.7962,0.00016,17.45784]
[1779325919003,29.48,77958.64,0.1,-0.7962,0.00016,17.45784]
[1779325919024,29.48,77958.64,0.1,-0.7962,0.00016,17.45784]
[1779325919057,29.48,77958.64,0.1,-0.7962,0.00016,17.45784]
[1779325924139,29.48,77959.16,0.1,-0.79612,0.00016,17.462]
[1779325924270,29.48,77959.16,0.1,-0.79612,0.00016,17.462]
[1779325928165,29.48,77960.71,0.1,-0.79589,0.00016,17.47456]
[1779325928273,29.48,77960.71,0.1,-0.79589,0.00016,17.47456]
[1779325933005,29.47,77973.24,0.1,-0.79393,0.00016,17.57657]
[1779325934011,29.48,77983.85,0.1,-0.79226,0.00016,17.66313]
[1779325935027,29.47,77991.4,0.1,-0.79107,0.00016,17.72444]
[1779325938303,29.47,77988.96,0.1,-0.79146,0.00016,17.70461]
[1779325938310,29.47,77988.96,0.1,-0.79146,0.00016,17.70461]
[1779325938432,29.47,77988.96,0.1,-0.79146,0.00016,17.70461]
[1779325938500,29.48,77991.0,0.1,-0.79113,0.00016,17.72135]
[1779325939047,29.47,77986.57,0.1,-0.79184,0.00016,17.68517]
[1779325940054,29.48,77981.79,0.1,-0.79259,0.00016,17.64634]
[1779325942289,29.47,77979.36,0.1,-0.79297,0.00016,17.62647]
[1779325942337,29.47,77974.17,0.1,-0.79379,0.00016,17.58412]
[1779325943075,29.47,77968.16,0.1,-0.79473,0.00016,17.53509]
[1779325944083,29.47,77976.18,0.1,-0.79347,0.00016,17.60057]
[1779325945027,29.47,77976.18,0.1,-0.79347,0.00016,17.60057]
[1779325945090,29.47,77979.81,0.1,-0.7929,0.00016,17.63012]
[1779325946691,29.47,77980.08,0.1,-0.79286,0.00016,17.63226]
[1779325946695,29.47,77980.08,0.1,-0.79286,0.00016,17.63226]
[1779325946774,29.47,77980.08,0.1,-0.79286,0.00016,17.63226]
[1779325949065,29.47,77981.13,0.1,-0.7927,0.00016,17.64067]
[1779325949116,29.47,77981.13,0.1,-0.7927,0.00016,17.64067]
[1779325949270,29.47,77981.13,0.1,-0.7927,0.00016,17.64067]
[1779325952139,29.47,77970.6,0.1,-0.79439,0.00016,17.54999]
[1779325953472,29.47,77970.6,0.1,-0.79439,0.00016,17.54999]
[1779325953506,29.47,77970.6,0.1,-0.79439,0.00016,17.54999]
[1779325953522,29.47,77970.6,0.1,-0.79439,0.00016,17.54999]
[1779325959028,29.47,77967.92,0.1,-0.79481,0.00016,17.52803]
[1779325959270,29.47,77967.92,0.1,-0.79481,0.00016,17.52803]
[1779325959322,29.47,77967.92,0.1,-0.79481,0.00016,17.52803]
[1779325959524,29.47,77967.92,0.1,-0.79481,0.00016,17.52803]
[1779325964340,29.47,77967.61,0.1,-0.79486,0.00016,17.52556]
[1779325964392,29.47,77967.61,0.1,-0.79486,0.00016,17.52556]
[1779325964527,29.47,77967.61,0.1,-0.79486,0.00016,17.52556]
[1779325970098,29.47,77967.64,0.1,-0.79485,0.00016,17.52595]
[1779325971802,29.47,77965.47,0.1,-0.79519,0.00016,17.5083]
[1779325971853,29.47,77965.47,0.1,-0.79519,0.00016,17.5083]
[1779325972027,29.47,77965.47,0.1,-0.79519,0.00016,17.5083]
[1779325980335,29.48,77964.63,0.1,-0.79531,0.00016,17.50223]
[1779325982761,29.48,77965.46,0.1,-0.79517,0.00016,17.50922]
[1779325982781,29.48,77965.46,0.1,-0.79517,0.00016,17.50922]
[1779325983109,29.48,77965.46,0.1,-0.79517,0.00016,17.50922]
[1779325983342,29.48,77965.46,0.1,-0.79517,0.00016,17.50922]
[1779325983528,29.48,77965.46,0.1,-0.79517,0.00016,17.50922]
[1779325983618,29.48,77971.87,0.1,-0.79417,0.00016,17.56164]
[1779325984455,29.48,77971.87,0.1,-0.79417,0.00016,17.56164]
[1779325984527,29.48,77971.87,0.1,-0.79417,0.00016,17.56164]
[1779325984563,29.48,77971.87,0.1,-0.79417,0.00016,17.56164]
[1779325984573,29.48,77976.7,0.1,-0.79341,0.00016,17.60106]
[1779325985032,29.48,77976.7,0.1,-0.79341,0.00016,17.60106]
[1779325988582,29.48,77977.61,0.1,-0.79327,0.00016,17.60842]
[1779325988769,29.48,77978.63,0.1,-0.79311,0.00016,17.61672]
[1779325994653,29.48,77979.26,0.1,-0.79301,0.00016,17.62173]
[1779325994774,29.48,77978.87,0.1,-0.79307,0.00016,17.61853]
[1779325997454,29.48,77976.05,0.1,-0.79352,0.00016,17.59548]
[1779325997725,29.48,77976.05,0.1,-0.79352,0.00016,17.59548]
[1779325997770,29.48,77976.05,0.1,-0.79352,0.00016,17.59548]
[1779325997783,29.48,77976.05,0.1,-0.79352,0.00016,17.59548]
[1779325998818,29.48,77975.38,0.1,-0.79362,0.00016,17.59003]
[1779325999022,29.48,77975.38,0.1,-0.79362,0.00016,17.59003]
[1779326001095,29.48,77976.82,0.1,-0.79339,0.00016,17.60185]
[1779326001147,29.48,77976.82,0.1,-0.79339,0.00016,17.60185]
[1779326001274,29.48,77976.82,0.1,-0.79339,0.00016,17.60185]
[1779326005510,29.48,77980.14,0.1,-0.79287,0.00016,17.62903]
[1779326007034,29.48,77981.76,0.1,-0.79262,0.00016,17.64222]
[1779326007085,29.48,77981.76,0.1,-0.79262,0.00016,17.64222]
[1779326007276,29.48,77981.76,0.1,-0.79262,0.00016,17.64222]
[1779326009353,29.48,77979.94,0.1,-0.7929,0.00016,17.62737]
[1779326009391,29.48,77979.94,0.1,-0.7929,0.00016,17.62737]
[1779326009521,29.48,77979.94,0.1,-0.7929,0.00016,17.62737]
[1779326013565,29.48,77984.01,0.1,-0.7923,0.00016,17.65602]
[1779326014667,29.48,77984.01,0.1,-0.7923,0.00016,17.65602]
[1779326014718,29.48,77984.01,0.1,-0.7923,0.00016,17.65602]
[1779326014774,29.48,77984.33,0.1,-0.79225,0.00016,17.65859]
[1779326020615,29.48,77980.97,0.1,-0.79278,0.00016,17.6311]
[1779326021906,29.48,77980.81,0.1,-0.7928,0.00016,17.62981]
[1779326021954,29.48,77980.81,0.1,-0.7928,0.00016,17.62981]
[1779326022028,29.48,77980.81,0.1,-0.7928,0.00016,17.62981]
[1779326025630,29.48,77981.54,0.1,-0.79269,0.00016,17.63578]
[1779326025677,29.48,77981.54,0.1,-0.79269,0.00016,17.63578]
[1779326025774,29.48,77981.58,0.1,-0.79268,0.00016,17.63629]
[1779326031692,29.48,77984.02,0.1,-0.79228,0.00016,17.65709]
[1779326036727,29.48,77984.17,0.1,-0.79224,0.00016,17.65905]
[1779326038847,29.48,77983.5,0.1,-0.79234,0.00016,17.65388]
[1779326038898,29.48,77983.5,0.1,-0.79234,0.00016,17.65388]
[1779326039026,29.48,77983.5,0.1,-0.79234,0.00016,17.65388]
[1779326042769,29.48,77988.75,0.1,-0.7915,0.00016,17.69714]
[1779326044742,29.48,77988.75,0.1,-0.7915,0.00016,17.69714]
[1779326043776,29.48,77993.15,0.1,-0.7908,0.00016,17.73297]
[1779326044773,29.48,77993.15,0.1,-0.7908,0.00016,17.73297]
[1779326044794,29.48,77993.15,0.1,-0.7908,0.00016,17.73297]
[1779326045247,29.48,77993.15,0.1,-0.7908,0.00016,17.73297]
[1779326045273,29.48,77993.15,0.1,-0.7908,0.00016,17.73297]
[1779326046797,29.48,77987.6,0.1,-0.79167,0.00016,17.68807]
[1779326048814,29.48,77990.87,0.1,-0.79115,0.00016,17.71482]
[1779326050749,29.48,77990.87,0.1,-0.79115,0.00016,17.71482]
[1779326049821,29.48,77995.27,0.1,-0.79046,0.00016,17.75064]
[1779326050779,29.48,77995.27,0.1,-0.79046,0.00016,17.75064]
[1779326052559,29.48,77996.42,0.1,-0.79027,0.00016,17.76004]
[1779326053022,29.48,77997.88,0.1,-0.79004,0.00016,17.77192]
[1779326055863,29.49,78003.01,0.1,-0.78922,0.00016,17.81379]
[1779326057418,29.49,78003.01,0.1,-0.78922,0.00016,17.81379]
[1779326057470,29.49,78003.01,0.1,-0.78922,0.00016,17.81379]
[1779326057524,29.49,78003.01,0.1,-0.78922,0.00016,17.81379]
[1779326061905,29.49,78010.58,0.1,-0.788,0.00016,17.87573]
[1779326066283,29.49,78009.33,0.1,-0.7882,0.00016,17.86579]
[1779326066895,29.49,78010.1,0.1,-0.78808,0.00016,17.8721]
[1779326066947,29.49,78010.1,0.1,-0.78808,0.00016,17.8721]
[1779326067024,29.49,78010.1,0.1,-0.78808,0.00016,17.8721]
[1779326073989,29.49,78009.68,0.1,-0.78817,0.00016,17.86438]
[1779326074996,29.49,78003.07,0.1,-0.78923,0.00016,17.81093]
[1779326075894,29.49,78003.07,0.1,-0.78923,0.00016,17.81093]
[1779326075979,29.49,78003.07,0.1,-0.78923,0.00016,17.81093]
[1779326076023,29.49,78003.07,0.1,-0.78923,0.00016,17.81093]
[1779326081742,29.49,78006.69,0.1,-0.78864,0.00016,17.84059]
[1779326081753,29.49,78006.69,0.1,-0.78864,0.00016,17.84059]
[1779326081773,29.49,78006.69,0.1,-0.78864,0.00016,17.84059]
[1779326081038,29.49,78013.23,0.1,-0.7876,0.00016,17.89353]
[1779326084059,29.49,78020.37,0.1,-0.78646,0.00016,17.95111]
[1779326085066,29.49,78025.49,0.1,-0.78564,0.00016,17.99249]
[1779326086403,29.49,78025.49,0.1,-0.78564,0.00016,17.99249]
[1779326086409,29.49,78025.49,0.1,-0.78564,0.00016,17.99249]
[1779326086510,29.49,78030.18,0.1,-0.78489,0.00016,18.0303]
[1779326087024,29.49,78030.18,0.1,-0.78489,0.00016,18.0303]
[1779326088793,29.49,78032.66,0.1,-0.78448,0.00016,18.05043]
[1779326088134,29.49,78041.14,0.1,-0.78312,0.00016,18.11857]
[1779326088824,29.49,78041.14,0.1,-0.78312,0.00016,18.11857]
[1779326089223,29.49,78041.14,0.1,-0.78312,0.00016,18.11857]
[1779326089292,29.49,78054.23,0.1,-0.781,0.00016,18.22353]
[1779326090120,29.49,78053.73,0.1,-0.78108,0.00016,18.21955]
[1779326092106,29.49,78055.55,0.1,-0.78078,0.00016,18.23415]
[1779326093141,29.49,78051.63,0.1,-0.78142,0.00016,18.20282]
[1779326098177,29.49,78049.67,0.1,-0.78173,0.00016,18.18747]
[1779326099185,29.49,78053.31,0.1,-0.78114,0.00016,18.21668]
[1779326101254,29.49,78058.06,0.1,-0.78036,0.00016,18.25471]
[1779326102214,29.49,78062.99,0.1,-0.77956,0.00016,18.29407]
[1779326104232,29.49,78050.79,0.1,-0.78155,0.00016,18.19617]
[1779326105239,29.49,78042.81,0.1,-0.78284,0.00016,18.13215]
[1779326107549,29.49,78040.7,0.1,-0.78318,0.00016,18.11524]
[1779326107601,29.49,78040.7,0.1,-0.78318,0.00016,18.11524]
[1779326109278,29.49,78040.42,0.1,-0.78323,0.00016,18.11308]
[1779326111101,29.49,78043.03,0.1,-0.7828,0.00016,18.13413]
[1779326111268,29.49,78043.03,0.1,-0.7828,0.00016,18.13413]
[1779326111284,29.49,78051.14,0.1,-0.78149,0.00016,18.19916]
[1779326112290,29.49,78056.6,0.1,-0.7806,0.00016,18.24284]
[1779326113351,29.49,78064.99,0.1,-0.77924,0.00016,18.30991]
[1779326114511,29.49,78064.99,0.1,-0.77924,0.00016,18.30991]
[1779326114606,29.49,78073.56,0.1,-0.77784,0.00016,18.37819]
[1779326117025,29.49,78072.86,0.1,-0.77795,0.00016,18.37262]
[1779326119483,29.49,78076.06,0.1,-0.77743,0.00016,18.3981]
[1779326121417,29.49,78084.89,0.1,-0.77598,0.00016,18.46826]
[1779326122432,29.49,78090.64,0.1,-0.77504,0.00016,18.5137]
[1779326123433,29.49,78081.2,0.1,-0.77659,0.00016,18.43875]
[1779326124456,29.49,78070.71,0.1,-0.77831,0.00016,18.35526]
[1779326125454,29.49,78074.0,0.1,-0.77778,0.00016,18.38122]
[1779326127714,29.49,78074.66,0.1,-0.77767,0.00016,18.38636]
[1779326130489,29.49,78070.77,0.1,-0.77831,0.00016,18.35508]
[1779326131697,29.49,78070.77,0.1,-0.77831,0.00016,18.35508]
[1779326131794,29.49,78075.36,0.1,-0.7776,0.00016,18.38709]
[1779326132516,29.49,78078.94,0.1,-0.77702,0.00016,18.41546]
[1779326134531,29.49,78082.55,0.1,-0.77642,0.00016,18.44419]
[1779326135509,29.49,78082.55,0.1,-0.77642,0.00016,18.44419]
[1779326135538,29.49,78084.93,0.1,-0.77603,0.00016,18.46305]
[1779326139566,29.49,78078.83,0.1,-0.77704,0.00016,18.41444]
[1779326144602,29.49,78077.17,0.1,-0.77731,0.00016,18.40132]
[1779326147635,29.49,78092.06,0.1,-0.77486,0.00016,18.51952]
[1779326148389,29.49,78092.06,0.1,-0.77486,0.00016,18.51952]
[1779326148642,29.49,78093.12,0.1,-0.77468,0.00016,18.52794]
[1779326150836,29.49,78093.79,0.1,-0.77457,0.00016,18.53338]
[1779326151449,29.49,78091.57,0.1,-0.77494,0.00016,18.51581]
[1779326151663,29.49,78083.67,0.1,-0.77624,0.00016,18.45292]
[1779326153677,29.49,78082.09,0.1,-0.7765,0.00016,18.44034]
[1779326155691,29.49,78079.03,0.1,-0.777,0.00016,18.41603]
[1779326158712,29.49,78082.15,0.1,-0.77649,0.00016,18.44083]
[1779326159719,29.49,78089.67,0.1,-0.77526,0.00016,18.50047]
[1779326162740,29.49,78085.96,0.1,-0.77587,0.00016,18.47083]
[1779326166768,29.49,78081.74,0.1,-0.77655,0.00016,18.43778]
[1779326168784,29.49,78074.76,0.1,-0.77769,0.00016,18.38253]
[1779326169791,29.49,78068.02,0.1,-0.77879,0.00016,18.3289]
[1779326171813,29.49,78064.56,0.1,-0.77935,0.00016,18.30155]
[1779326176021,29.49,78063.32,0.1,-0.77954,0.00016,18.2922]
[1779326176157,29.49,78063.32,0.1,-0.77954,0.00016,18.2922]
[1779326176303,29.49,78063.32,0.1,-0.77954,0.00016,18.2922]
[1779326176848,29.49,78060.99,0.1,-0.77992,0.00016,18.27359]
[1779326177856,29.49,78053.12,0.1,-0.7812,0.00016,18.21083]
[1779326178863,29.49,78049.7,0.1,-0.78175,0.00016,18.18348]
[1779326179118,29.49,78049.7,0.1,-0.78175,0.00016,18.18348]
[1779326182397,29.49,78047.21,0.1,-0.78215,0.00016,18.16389]
[1779326182891,29.49,78041.54,0.1,-0.78306,0.00016,18.11855]
[1779326185912,29.49,78042.75,0.1,-0.78286,0.00016,18.12851]
[1779326190946,29.5,78042.42,0.1,-0.7829,0.00016,18.12648]
[1779326192961,29.5,78038.08,0.1,-0.78363,0.00016,18.08752]
[1779326194022,29.5,78038.08,0.1,-0.78363,0.00016,18.08752]
[1779326194112,29.5,78037.76,0.1,-0.78367,0.00016,18.08539]
[1779326196989,29.5,78030.24,0.1,-0.78487,0.00016,18.02538]
[1779326202028,29.5,78028.06,0.1,-0.7852,0.00016,18.00878]
[1779326207063,29.5,78031.67,0.1,-0.78461,0.00016,18.03858]
[1779326212098,29.5,78030.16,0.1,-0.78484,0.00016,18.0271]
[1779326214654,29.51,78033.13,0.1,-0.78436,0.00016,18.05125]
[1779326216126,29.51,78029.39,0.1,-0.78495,0.00016,18.02142]
[1779326221161,29.51,78027.47,0.1,-0.78524,0.00016,18.0068]
[1779326226196,29.51,78027.32,0.1,-0.78525,0.00016,18.00641]
[1779326229217,29.51,78023.14,0.1,-0.78591,0.00016,17.97327]
[1779326231233,29.51,78017.12,0.1,-0.78686,0.00016,17.92518]
[1779326232240,29.51,78011.86,0.1,-0.7877,0.00016,17.88298]
[1779326235261,29.51,78004.91,0.1,-0.78879,0.00016,17.8275]
[1779326237275,29.52,77999.21,0.1,-0.78969,0.00016,17.7815]
[1779326238967,29.52,77999.21,0.1,-0.78969,0.00016,17.7815]
[1779326239016,29.52,77998.1,0.1,-0.78987,0.00016,17.77262]
[1779326239024,29.52,77998.1,0.1,-0.78987,0.00016,17.77262]
[1779326242310,29.52,77990.85,0.1,-0.791,0.00016,17.71442]
[1779326243317,29.52,77987.08,0.1,-0.79159,0.00016,17.68401]
[1779326245331,29.52,77981.31,0.1,-0.79249,0.00016,17.6376]
[1779326250366,29.52,77980.92,0.1,-0.79252,0.00016,17.63584]
[1779326253386,29.52,77977.48,0.1,-0.79308,0.00016,17.60427]
[1779326256407,29.53,77974.66,0.1,-0.79351,0.00016,17.58217]
[1779326258422,29.53,77977.61,0.1,-0.79303,0.00016,17.60689]
[1779326259429,29.53,77986.11,0.1,-0.79169,0.00016,17.67628]
[1779326262450,29.53,77988.35,0.1,-0.79132,0.00016,17.69518]
[1779326267485,29.53,77979.03,0.1,-0.79277,0.00016,17.62055]
[1779326268492,29.53,77977.78,0.1,-0.79296,0.00016,17.61069]
[1779326273526,29.54,77980.27,0.1,-0.79254,0.00016,17.63247]
[1779326278564,29.54,77980.46,0.1,-0.79248,0.00016,17.63536]
[1779326283604,29.54,77981.67,0.1,-0.79226,0.00016,17.64644]
[1779326288639,29.55,77980.65,0.1,-0.7924,0.00016,17.63934]
[1779326291660,29.55,77975.84,0.1,-0.79314,0.00016,17.60099]
[1779326294687,29.55,77972.46,0.1,-0.79366,0.00016,17.57387]
[1779326300727,29.55,77962.02,0.1,-0.79528,0.00016,17.48985]
[1779326301733,29.55,77955.42,0.1,-0.7963,0.00016,17.43629]
[1779326302740,29.55,77946.04,0.1,-0.79775,0.00015,17.35984]
[1779326304768,29.55,77941.18,0.1,-0.79849,0.00015,17.32057]
[1779326305439,29.55,77941.18,0.1,-0.79849,0.00015,17.32057]
[1779326305798,29.55,77932.48,0.1,-0.79984,0.00015,17.24936]
[1779326306805,29.55,77928.88,0.1,-0.80038,0.00015,17.22017]
[1779326308771,29.56,77928.79,0.1,-0.80039,0.00015,17.21957]
[1779326308819,29.56,77928.2,0.1,-0.80048,0.00015,17.21487]
[1779326310833,29.56,77932.32,0.1,-0.79984,0.00015,17.2489]
[1779326311710,29.56,77932.32,0.1,-0.79984,0.00015,17.2489]
[1779326312847,29.56,77940.78,0.1,-0.79857,0.00015,17.31378]
[1779326314352,29.56,77943.12,0.1,-0.79821,0.00015,17.33307]
[1779326314860,29.56,77934.85,0.1,-0.79948,0.00015,17.26555]
[1779326315877,29.56,77929.77,0.1,-0.80026,0.00015,17.22404]
[1779326316875,29.56,77911.19,0.1,-0.8031,0.00015,17.07164]
[1779326318121,29.56,77911.19,0.1,-0.8031,0.00015,17.07164]
[1779326318154,29.56,77907.94,0.1,-0.8036,0.00015,17.0451]
[1779326321690,29.56,77907.25,0.1,-0.80369,0.00015,17.0401]
[1779326321910,29.56,77900.76,0.1,-0.80467,0.00015,16.98692]
[1779326325130,29.56,77898.34,0.1,-0.80503,0.00015,16.96719]
[1779326331664,29.56,77900.19,0.1,-0.80475,0.00015,16.98272]
[1779326331780,29.56,77900.19,0.1,-0.80475,0.00015,16.98272]
[1779326332019,29.56,77900.19,0.1,-0.80475,0.00015,16.98272]
[1779326337182,29.56,77899.16,0.1,-0.8049,0.00015,16.97436]
[1779326337272,29.56,77899.07,0.1,-0.80491,0.00015,16.9737]
[1779326337283,29.56,77899.07,0.1,-0.80491,0.00015,16.9737]
[1779326337520,29.56,77899.07,0.1,-0.80491,0.00015,16.9737]
[1779326338024,29.56,77899.37,0.1,-0.80487,0.00015,16.97621]
[1779326344071,29.56,77880.86,0.1,-0.80766,0.00015,16.82385]
[1779326345076,29.56,77863.64,0.1,-0.81023,0.00015,16.68165]
[1779326346083,29.56,77860.61,0.1,-0.81068,0.00015,16.65664]
[1779326347090,29.56,77850.63,0.1,-0.81216,0.00015,16.57407]
[1779326348097,29.56,77845.75,0.1,-0.81288,0.00015,16.5338]
[1779326350116,29.56,77854.23,0.1,-0.81162,0.00015,16.60454]
[1779326352130,29.57,77845.52,0.1,-0.8129,0.00015,16.53261]
[1779326353137,29.57,77839.25,0.1,-0.81383,0.00015,16.48066]
[1779326356345,29.57,77839.65,0.1,-0.81376,0.00015,16.48434]
[1779326357183,29.57,77848.5,0.1,-0.81245,0.00015,16.55783]
[1779326357472,29.57,77848.5,0.1,-0.81245,0.00015,16.55783]
[1779326359194,29.57,77838.86,0.1,-0.81387,0.00015,16.47793]
[1779326361071,29.57,77836.45,0.1,-0.81423,0.00015,16.45804]
[1779326363777,29.57,77834.67,0.1,-0.81448,0.00015,16.44355]
[1779326363826,29.57,77834.67,0.1,-0.81448,0.00015,16.44355]
[1779326364021,29.57,77834.67,0.1,-0.81448,0.00015,16.44355]
[1779326364122,29.57,77834.04,0.1,-0.81457,0.00015,16.43862]
[1779326367031,29.57,77834.25,0.1,-0.81454,0.00015,16.44051]
[1779326372293,29.57,77830.75,0.1,-0.81507,0.00015,16.40788]
[1779326374305,29.57,77824.06,0.1,-0.81605,0.00015,16.35267]
[1779326379340,29.57,77827.88,0.1,-0.81549,0.00015,16.38401]
[1779326381354,29.57,77833.23,0.1,-0.8147,0.00015,16.42878]
[1779326383369,29.57,77838.73,0.1,-0.81389,0.00015,16.47465]
[1779326388403,29.57,77839.01,0.1,-0.81384,0.00015,16.47725]
[1779326389409,29.57,77831.61,0.1,-0.81493,0.00015,16.41588]
[1779326392431,29.57,77829.77,0.1,-0.8152,0.00015,16.40086]
[1779326397465,29.57,77825.59,0.1,-0.8158,0.00015,16.36676]
[1779326402501,29.58,77825.02,0.1,-0.81586,0.00015,16.36287]
[1779326407537,29.58,77822.1,0.1,-0.81628,0.00015,16.33952]
[1779326408308,29.58,77822.1,0.1,-0.81628,0.00015,16.33952]
[1779326408352,29.58,77822.1,0.1,-0.81628,0.00015,16.33952]
[1779326408520,29.58,77822.1,0.1,-0.81628,0.00015,16.33952]
[1779326408544,29.58,77821.66,0.1,-0.81634,0.00015,16.33605]
[1779326413579,29.58,77820.22,0.1,-0.81654,0.00015,16.3244]
[1779326418738,29.58,77819.27,0.1,-0.81668,0.00015,16.31669]
[1779326418797,29.58,77819.27,0.1,-0.81668,0.00015,16.31669]
[1779326418802,29.58,77819.27,0.1,-0.81668,0.00015,16.31669]
[1779326419052,29.58,77819.27,0.1,-0.81668,0.00015,16.31669]
[1779326419149,29.58,77817.36,0.1,-0.81695,0.00015,16.30095]
[1779326424660,29.58,77820.28,0.1,-0.81652,0.00015,16.32566]
[1779326426788,29.58,77821.72,0.1,-0.81631,0.00015,16.33768]
[1779326426919,29.58,77821.72,0.1,-0.81631,0.00015,16.33768]
[1779326427028,29.58,77821.72,0.1,-0.81631,0.00015,16.33768]
[1779326427119,29.58,77822.11,0.1,-0.81625,0.00015,16.34097]
[1779326428688,29.58,77826.58,0.1,-0.81559,0.00015,16.37814]
[1779326430702,29.58,77831.13,0.1,-0.81492,0.00015,16.41631]
[1779326433514,29.58,77831.21,0.1,-0.81494,0.00015,16.41274]
[1779326433523,29.58,77831.21,0.1,-0.81494,0.00015,16.41274]
[1779326433580,29.58,77831.21,0.1,-0.81494,0.00015,16.41274]
[1779326433723,29.58,77830.23,0.1,-0.81508,0.00015,16.40477]
[1779326435320,29.58,77830.59,0.1,-0.81502,0.00015,16.40794]
[1779326435536,29.58,77830.59,0.1,-0.81502,0.00015,16.40794]
[1779326435740,29.58,77835.41,0.1,-0.81431,0.00015,16.44811]
[1779326437754,29.58,77839.97,0.1,-0.81364,0.00015,16.48614]
[1779326440775,29.58,77844.59,0.1,-0.81295,0.00015,16.5246]
[1779326443796,29.58,77848.83,0.1,-0.81232,0.00015,16.55977]
[1779326445809,29.58,77852.93,0.1,-0.81172,0.00015,16.59365]
[1779326446817,29.58,77858.12,0.1,-0.81095,0.00015,16.63653]
[1779326451852,29.58,77859.27,0.1,-0.81078,0.00015,16.64609]
[1779326452859,29.58,77853.99,0.1,-0.81156,0.00015,16.60225]
[1779326456887,29.58,77849.49,0.1,-0.81224,0.00015,16.56459]
[1779326460160,29.58,77848.96,0.1,-0.81232,0.00015,16.56007]
[1779326460212,29.58,77848.96,0.1,-0.81232,0.00015,16.56007]
[1779326460272,29.58,77848.96,0.1,-0.81232,0.00015,16.56007]
[1779326460261,29.58,77848.68,0.1,-0.81236,0.00015,16.55769]
[1779326465950,29.58,77849.47,0.1,-0.81225,0.00015,16.56379]
[1779326467571,29.58,77846.72,0.1,-0.81266,0.00015,16.54093]
[1779326467628,29.58,77846.72,0.1,-0.81266,0.00015,16.54093]
[1779326467774,29.58,77846.72,0.1,-0.81266,0.00015,16.54093]
[1779326467964,29.58,77846.79,0.1,-0.81265,0.00015,16.54146]
[1779326472999,29.58,77846.82,0.1,-0.81265,0.00015,16.54141]
[1779326475013,29.58,77836.0,0.1,-0.81425,0.00015,16.45157]
[1779326476025,29.58,77833.22,0.1,-0.81466,0.00015,16.42855]
[1779326477735,29.58,77832.28,0.1,-0.8148,0.00015,16.42082]
[1779326477739,29.58,77832.28,0.1,-0.8148,0.00015,16.42082]
[1779326477772,29.58,77832.28,0.1,-0.8148,0.00015,16.42082]
[1779326478039,29.58,77830.4,0.1,-0.81507,0.00015,16.4053]
[1779326481060,29.58,77822.46,0.1,-0.81624,0.00015,16.33928]
[1779326483074,29.58,77817.17,0.1,-0.81701,0.00015,16.29528]
[1779326487101,29.58,77811.04,0.1,-0.8179,0.00015,16.24447]
[1779326491130,29.58,77805.45,0.1,-0.81875,0.00014,16.19349]
[1779326495998,29.58,77808.87,0.1,-0.81825,0.00015,16.22185]
[1779326496024,29.58,77808.87,0.1,-0.81825,0.00015,16.22185]
[1779326496049,29.58,77808.87,0.1,-0.81825,0.00015,16.22185]
[1779326496165,29.58,77808.53,0.1,-0.8183,0.00015,16.21896]
[1779326496721,29.58,77808.53,0.1,-0.8183,0.00015,16.21896]
[1779326496772,29.58,77808.53,0.1,-0.8183,0.00015,16.21896]
[1779326497172,29.58,77808.3,0.1,-0.81834,0.00015,16.21699]
[1779326502207,29.58,77811.48,0.1,-0.81788,0.00015,16.24321]
[1779326504642,29.58,77813.4,0.1,-0.8176,0.00015,16.25901]
[1779326504695,29.58,77813.4,0.1,-0.8176,0.00015,16.25901]
[1779326504777,29.58,77813.4,0.1,-0.8176,0.00015,16.25901]
[1779326505228,29.58,77812.56,0.1,-0.81773,0.00015,16.25193]
[1779326506235,29.58,77818.81,0.1,-0.81682,0.00015,16.30381]
[1779326509457,29.58,77820.65,0.1,-0.81656,0.00015,16.31862]
[1779326509505,29.58,77820.65,0.1,-0.81656,0.00015,16.31862]
[1779326509527,29.58,77820.65,0.1,-0.81656,0.00015,16.31862]
[1779326510262,29.58,77821.49,0.1,-0.81644,0.00015,16.32544]
[1779326513284,29.58,77825.58,0.1,-0.81585,0.00015,16.35892]
[1779326515298,29.58,77830.15,0.1,-0.81519,0.00015,16.39644]
[1779326517312,29.58,77836.86,0.1,-0.81421,0.00015,16.45183]
[1779326521589,29.57,77839.49,0.1,-0.81383,0.00015,16.47312]
[1779326521639,29.57,77839.49,0.1,-0.81383,0.00015,16.47312]
[1779326521772,29.57,77839.49,0.1,-0.81383,0.00015,16.47312]
[1779326522346,29.57,77840.59,0.1,-0.81367,0.00015,16.4821]
[1779326527382,29.57,77841.59,0.1,-0.81354,0.00015,16.48958]
[1779326528070,29.57,77841.59,0.1,-0.81354,0.00015,16.48958]
[1779326528122,29.57,77841.59,0.1,-0.81354,0.00015,16.48958]
[1779326528271,29.57,77841.59,0.1,-0.81354,0.00015,16.48958]
[1779326528388,29.57,77841.6,0.1,-0.81354,0.00015,16.48928]
[1779326529396,29.57,77849.47,0.1,-0.81238,0.00015,16.55435]
[1779326531410,29.57,77854.28,0.1,-0.81167,0.00015,16.59408]
[1779326533370,29.57,77854.28,0.1,-0.81167,0.00015,16.59408]
[1779326533372,29.57,77854.15,0.1,-0.81169,0.00015,16.59281]
[1779326533414,29.57,77854.15,0.1,-0.81169,0.00015,16.59281]
[1779326533522,29.57,77854.15,0.1,-0.81169,0.00015,16.59281]
[1779326533623,29.57,77853.34,0.1,-0.81181,0.00015,16.5861]
[1779326538886,29.57,77854.9,0.1,-0.81159,0.00015,16.59862]
[1779326542245,29.57,77856.92,0.1,-0.8113,0.00015,16.61497]
[1779326542274,29.57,77856.92,0.1,-0.8113,0.00015,16.61497]
[1779326542323,29.57,77856.92,0.1,-0.8113,0.00015,16.61497]
[1779326542346,29.57,77854.56,0.1,-0.81165,0.00015,16.59517]
[1779326544640,29.57,77855.5,0.1,-0.81151,0.00015,16.60285]
[1779326544776,29.57,77855.5,0.1,-0.81151,0.00015,16.60285]
[1779326544855,29.57,77856.31,0.1,-0.8114,0.00015,16.60929]
[1779326548094,29.57,77855.14,0.1,-0.81157,0.00015,16.59946]
[1779326548159,29.57,77855.14,0.1,-0.81157,0.00015,16.59946]
[1779326548276,29.57,77855.14,0.1,-0.81157,0.00015,16.59946]
[1779326548302,29.57,77856.16,0.1,-0.81143,0.00015,16.60765]
[1779326553320,29.57,77854.29,0.1,-0.81175,0.00015,16.58721]
[1779326553324,29.57,77854.29,0.1,-0.81175,0.00015,16.58721]
[1779326553335,29.56,77854.67,0.1,-0.8117,0.00015,16.59011]
[1779326553522,29.56,77854.67,0.1,-0.8117,0.00015,16.59011]
[1779326558425,29.56,77857.91,0.1,-0.81123,0.00015,16.61636]
[1779326558476,29.56,77857.91,0.1,-0.81123,0.00015,16.61636]
[1779326558530,29.56,77857.91,0.1,-0.81123,0.00015,16.61636]
[1779326558599,29.56,77858.96,0.1,-0.81107,0.00015,16.6249]
[1779326563634,29.56,77858.58,0.1,-0.81115,0.00015,16.62091]
[1779326565673,29.56,77858.38,0.1,-0.81118,0.00015,16.61909]
[1779326565779,29.56,77858.38,0.1,-0.81118,0.00015,16.61909]
[1779326565987,29.56,77858.38,0.1,-0.81118,0.00015,16.61909]
[1779326566015,29.56,77854.84,0.1,-0.81171,0.00015,16.58944]
[1779326567917,29.56,77852.95,0.1,-0.81199,0.00015,16.57378]
[1779326568024,29.56,77852.95,0.1,-0.81199,0.00015,16.57378]
[1779326568036,29.56,77851.43,0.1,-0.81222,0.00015,16.56094]
[1779326572697,29.56,77844.97,0.1,-0.81318,0.00015,16.50701]
[1779326573830,29.56,77844.97,0.1,-0.81318,0.00015,16.50701]
[1779326573881,29.56,77844.97,0.1,-0.81318,0.00015,16.50701]
[1779326574025,29.56,77844.97,0.1,-0.81318,0.00015,16.50701]
[1779326574088,29.56,77842.59,0.1,-0.81355,0.00015,16.48671]
[1779326578522,29.56,77839.85,0.1,-0.81397,0.00015,16.4631]
[1779326578572,29.56,77839.85,0.1,-0.81397,0.00015,16.4631]
[1779326578771,29.56,77839.85,0.1,-0.81397,0.00015,16.4631]
[1779326578829,29.56,77841.27,0.1,-0.81376,0.00015,16.47469]
[1779326585245,29.55,77842.11,0.1,-0.81365,0.00015,16.48076]
[1779326585270,29.55,77842.11,0.1,-0.81365,0.00015,16.48076]
[1779326585297,29.55,77842.11,0.1,-0.81365,0.00015,16.48076]
[1779326585347,29.55,77842.14,0.1,-0.81365,0.00015,16.48082]
[1779326586816,29.55,77843.15,0.1,-0.81351,0.00015,16.48902]
[1779326587020,29.55,77843.15,0.1,-0.81351,0.00015,16.48902]
[1779326587122,29.55,77842.3,0.1,-0.81363,0.00015,16.48176]
[1779326591278,29.55,77844.86,0.1,-0.81327,0.00015,16.50239]
[1779326591330,29.55,77844.86,0.1,-0.81327,0.00015,16.50239]
[1779326591379,29.55,77844.86,0.1,-0.81327,0.00015,16.50218]
[1779326591523,29.55,77844.86,0.1,-0.81327,0.00015,16.50218]
[1779326593845,29.55,77848.4,0.1,-0.81276,0.00015,16.53091]
[1779326595112,29.55,77848.4,0.1,-0.81276,0.00015,16.53091]
[1779326595163,29.55,77848.4,0.1,-0.81276,0.00015,16.53091]
[1779326595274,29.55,77848.4,0.1,-0.81276,0.00015,16.53091]
[1779326595371,29.55,77847.6,0.1,-0.81288,0.00015,16.52402]
[1779326601083,29.55,77847.78,0.1,-0.81288,0.00015,16.52433]
[1779326601135,29.55,77847.78,0.1,-0.81288,0.00015,16.52433]
[1779326601271,29.55,77847.78,0.1,-0.81288,0.00015,16.52433]
[1779326601288,29.55,77852.68,0.1,-0.81215,0.00015,16.56492]
[1779326605929,29.54,77856.14,0.1,-0.81165,0.00015,16.59305]
[1779326607463,29.54,77856.14,0.1,-0.81165,0.00015,16.59305]
[1779326607516,29.54,77855.76,0.1,-0.81171,0.00015,16.58976]
[1779326607522,29.54,77855.76,0.1,-0.81171,0.00015,16.58976]
[1779326607943,29.54,77855.1,0.1,-0.81181,0.00015,16.58415]
[1779326610769,29.54,77855.54,0.1,-0.81175,0.00015,16.58754]
[1779326610964,29.54,77855.48,0.1,-0.81176,0.00015,16.58691]
[1779326616000,29.54,77855.29,0.1,-0.81184,0.00015,16.58012]
[1779326619368,29.54,77854.81,0.1,-0.81191,0.00015,16.57589]
[1779326619420,29.54,77854.81,0.1,-0.81191,0.00015,16.57589]
[1779326619470,29.54,77855.24,0.1,-0.81185,0.00015,16.57934]
[1779326619526,29.54,77855.24,0.1,-0.81185,0.00015,16.57934]
[1779326620031,29.54,77855.38,0.1,-0.81183,0.00015,16.58038]
[1779326624695,29.54,77855.74,0.1,-0.81179,0.00015,16.58286]
[1779326624770,29.54,77855.74,0.1,-0.81179,0.00015,16.58286]
[1779326625065,29.54,77855.77,0.1,-0.81179,0.00015,16.58299]
[1779326627078,29.54,77858.93,0.1,-0.81132,0.00015,16.60892]
[1779326631107,29.54,77862.17,0.1,-0.81085,0.00015,16.63516]
[1779326631834,29.54,77862.17,0.1,-0.81085,0.00015,16.63516]
[1779326631887,29.54,77862.17,0.1,-0.81085,0.00015,16.63516]
[1779326632114,29.54,77864.83,0.1,-0.81046,0.00015,16.65702]
[1779326634776,29.54,77865.71,0.1,-0.81033,0.00015,16.6639]
[1779326639372,29.53,77864.51,0.1,-0.81053,0.00015,16.65313]
[1779326639423,29.53,77864.51,0.1,-0.81053,0.00015,16.65313]
[1779326639477,29.53,77863.39,0.1,-0.8107,0.00015,16.64366]
[1779326640773,29.53,77862.87,0.1,-0.81078,0.00015,16.63917]
[1779326646211,29.53,77863.17,0.1,-0.81075,0.00015,16.64063]
[1779326650462,29.53,77854.08,0.1,-0.81212,0.00015,16.56462]
[1779326651246,29.53,77850.39,0.1,-0.81267,0.00015,16.53392]
[1779326656282,29.53,77850.8,0.1,-0.81261,0.00015,16.53715]
[1779326661317,29.53,77850.16,0.1,-0.81271,0.00015,16.53173]
[1779326663224,29.53,77850.05,0.1,-0.81272,0.00015,16.5308]
[1779326665345,29.53,77856.0,0.1,-0.81184,0.00015,16.58013]
[1779326670380,29.53,77857.25,0.1,-0.81166,0.00015,16.59008]
[1779326674408,29.53,77854.29,0.1,-0.81214,0.00015,16.5607]
[1779326680450,29.53,77852.33,0.1,-0.81244,0.00015,16.54427]
[1779326684528,29.53,77852.72,0.1,-0.81238,0.00015,16.54745]
[1779326689563,29.53,77850.89,0.1,-0.81265,0.00015,16.53226]
[1779326694598,29.53,77851.77,0.1,-0.81252,0.00015,16.53957]
[1779326695606,29.53,77848.07,0.1,-0.81307,0.00015,16.50885]
[1779326696613,29.53,77833.26,0.1,-0.81526,0.00015,16.38557]
[1779326697620,29.53,77823.78,0.1,-0.81665,0.00015,16.30663]
[1779326698627,29.53,77829.45,0.1,-0.81582,0.00015,16.35386]
[1779326701648,29.53,77832.17,0.1,-0.81542,0.00015,16.3764]
[1779326705676,29.53,77829.55,0.1,-0.81581,0.00015,16.3545]
[1779326706683,29.53,77826.03,0.1,-0.81632,0.00015,16.3252]
[1779326711718,29.52,77825.07,0.1,-0.81648,0.00015,16.31661]
[1779326716753,29.52,77823.78,0.1,-0.81667,0.00015,16.30535]
[1779326720781,29.52,77815.61,0.1,-0.81787,0.00015,16.23704]
[1779326722795,29.52,77812.41,0.1,-0.81834,0.00015,16.21036]
[1779326727830,29.52,77810.86,0.1,-0.81856,0.00015,16.19775]
[1779326729844,29.52,77807.03,0.1,-0.81911,0.00015,16.16597]
[1779326732864,29.52,77802.75,0.1,-0.81976,0.00014,16.12604]
[1779326736893,29.53,77799.54,0.1,-0.82022,0.00014,16.09993]
[1779326739689,29.53,77798.44,0.1,-0.82036,0.00014,16.09136]
[1779326739732,29.53,77798.44,0.1,-0.82036,0.00014,16.09136]
[1779326739769,29.53,77798.44,0.1,-0.82036,0.00014,16.09136]
[1779326742935,29.53,77795.12,0.1,-0.82083,0.00014,16.0645]
[1779326746963,29.53,77787.46,0.1,-0.82192,0.00014,16.00154]
[1779326749984,29.53,77784.13,0.1,-0.82238,0.00014,15.97468]
[1779326751998,29.53,77787.54,0.1,-0.82188,0.00014,16.00362]
[1779326757033,29.53,77785.31,0.1,-0.8222,0.00014,15.98517]
[1779326762067,29.53,77786.04,0.1,-0.8221,0.00014,15.991]
[1779326764084,29.53,77783.39,0.1,-0.82248,0.00014,15.96857]
[1779326766098,29.53,77780.71,0.1,-0.82287,0.00014,15.94592]
[1779326767105,29.53,77777.29,0.1,-0.82336,0.00014,15.91724]
[1779326768112,29.53,77771.86,0.1,-0.82414,0.00014,15.87179]
[1779326772140,29.53,77778.94,0.1,-0.82313,0.00014,15.93088]
[1779326773146,29.53,77784.92,0.1,-0.82227,0.00014,15.98095]
[1779326776168,29.53,77776.19,0.1,-0.82352,0.00014,15.90824]
[1779326777175,29.53,77761.58,0.1,-0.8256,0.00014,15.78603]
[1779326778182,29.53,77758.27,0.1,-0.82607,0.00014,15.75843]
[1779326781203,29.53,77761.02,0.1,-0.82567,0.00014,15.78174]
[1779326782210,29.53,77767.12,0.1,-0.8248,0.00014,15.83282]
[1779326787245,29.53,77764.17,0.1,-0.82522,0.00014,15.80821]
[1779326792281,29.53,77764.48,0.1,-0.82521,0.00014,15.80642]
[1779326797316,29.53,77764.08,0.1,-0.82527,0.00014,15.80326]
[1779326803358,29.53,77767.39,0.1,-0.82479,0.00014,15.83115]
[1779326808394,29.53,77769.84,0.1,-0.82444,0.00014,15.85155]
[1779326811415,29.53,77773.61,0.1,-0.82391,0.00014,15.88296]
[1779326813429,29.53,77776.24,0.1,-0.82353,0.00014,15.90477]
[1779326818464,29.53,77777.05,0.1,-0.82343,0.00014,15.91096]
[1779326822492,29.53,77773.87,0.1,-0.82389,0.00014,15.88394]
[1779326825513,29.53,77777.05,0.1,-0.82344,0.00014,15.91023]
[1779326828535,29.53,77784.95,0.1,-0.82231,0.00014,15.97601]
[1779326829542,29.53,77788.4,0.1,-0.82182,0.00014,16.00481]
[1779326830549,29.53,77792.72,0.1,-0.8212,0.00014,16.04083]
[1779326832563,29.53,77796.15,0.1,-0.82071,0.00014,16.06925]
[1779326837598,29.53,77795.8,0.1,-0.82077,0.00014,16.06573]
[1779326841626,29.53,77798.37,0.1,-0.8204,0.00014,16.08673]
[1779326846661,29.53,77796.48,0.1,-0.82069,0.00014,16.0704]
[1779326851696,29.53,77794.8,0.1,-0.82098,0.00014,16.05132]
[1779326856731,29.53,77794.88,0.1,-0.82097,0.00014,16.0516]
[1779326860759,29.52,77798.78,0.1,-0.82041,0.00014,16.08389]
[1779326865794,29.52,77799.83,0.1,-0.82027,0.00014,16.0921]
[1779326870829,29.52,77797.9,0.1,-0.82056,0.00014,16.07548]
[1779326874857,29.52,77793.29,0.1,-0.82123,0.00014,16.0367]
[1779326879892,29.52,77794.08,0.1,-0.82112,0.00014,16.04313]
[1779326884927,29.52,77796.39,0.1,-0.82079,0.00014,16.06223]
[1779326889964,29.52,77795.98,0.1,-0.82085,0.00014,16.05852]
[1779326891978,29.52,77798.51,0.1,-0.82049,0.00014,16.07953]
[1779326897015,29.52,77797.43,0.1,-0.82065,0.00014,16.07014]
[1779326902050,29.52,77797.7,0.1,-0.82062,0.00014,16.07206]
[1779326908092,29.52,77797.8,0.1,-0.82061,0.00014,16.07243]
[1779326913127,29.52,77797.52,0.1,-0.8207,0.00014,16.06518]
[1779326918162,29.52,77796.54,0.1,-0.82084,0.00014,16.05676]
[1779326920176,29.52,77793.93,0.1,-0.82122,0.00014,16.03489]
[1779326925211,29.52,77792.36,0.1,-0.82145,0.00014,16.02174]
[1779326931253,29.52,77792.43,0.1,-0.82144,0.00014,16.02232]
[1779326936288,29.52,77793.99,0.1,-0.82121,0.00014,16.03531]
[1779326941322,29.52,77794.79,0.1,-0.8211,0.00014,16.04188]
[1779326946358,29.52,77795.34,0.1,-0.82102,0.00014,16.04634]
[1779326951392,29.52,77794.57,0.1,-0.82114,0.00014,16.03976]
[1779326960456,29.51,77797.74,0.1,-0.82068,0.00014,16.0661]
[1779326965491,29.51,77799.51,0.1,-0.82043,0.00014,16.0806]
[1779326971533,29.51,77800.84,0.1,-0.82028,0.00014,16.0867]
[1779326973547,29.51,77808.21,0.1,-0.81922,0.00015,16.14802]
[1779326978582,29.51,77809.27,0.1,-0.81906,0.00015,16.15718]
[1779326983617,29.51,77810.86,0.1,-0.81882,0.00015,16.17082]
[1779326988653,29.52,77810.9,0.1,-0.81881,0.00015,16.17156]
[1779326993688,29.52,77811.75,0.1,-0.81868,0.00015,16.17901]
[1779326998722,29.52,77808.89,0.1,-0.81908,0.00015,16.1556]
[1779327000743,29.52,77802.07,0.1,-0.82007,0.00014,16.09897]
[1779327001750,29.52,77782.06,0.1,-0.82295,0.00014,15.93202]
[1779327002757,29.52,77776.13,0.1,-0.8238,0.00014,15.8826]
[1779327007793,29.52,77773.73,0.1,-0.82413,0.00014,15.86322]
[1779327008799,29.52,77770.91,0.1,-0.82453,0.00014,15.83968]
[1779327013833,29.52,77770.61,0.1,-0.82456,0.00014,15.83751]
[1779327018869,29.52,77770.81,0.1,-0.82453,0.00014,15.83966]
[1779327019876,29.52,77773.26,0.1,-0.82417,0.00014,15.86042]
[1779327022897,29.52,77777.76,0.1,-0.82352,0.00014,15.89874]
[1779327023904,29.52,77775.09,0.1,-0.8239,0.00014,15.8766]
[1779327025917,29.52,77777.68,0.1,-0.82352,0.00014,15.89864]
[1779327027932,29.53,77769.07,0.1,-0.82474,0.00014,15.82702]
[1779327028939,29.53,77766.38,0.1,-0.82513,0.00014,15.80455]
[1779327032969,29.53,77770.79,0.1,-0.82453,0.00014,15.83704]
[1779327035991,29.53,77773.3,0.1,-0.82417,0.00014,15.85804]
[1779327041026,29.53,77771.93,0.1,-0.82435,0.00014,15.84771]
[1779327046061,29.53,77771.83,0.1,-0.82434,0.00014,15.84813]
[1779327050089,29.53,77765.71,0.1,-0.82519,0.00014,15.798]
[1779327056131,29.53,77765.7,0.1,-0.82519,0.00014,15.79835]
[1779327061175,29.53,77765.09,0.1,-0.82527,0.00014,15.79367]
[1779327062182,29.54,77760.99,0.1,-0.82585,0.00014,15.75947]
[1779327063189,29.54,77757.04,0.1,-0.82641,0.00014,15.72653]
[1779327066210,29.54,77754.34,0.1,-0.82678,0.00014,15.70442]
[1779327070932,29.54,77754.24,0.1,-0.82679,0.00014,15.70417]
[1779327078580,29.54,77755.33,0.1,-0.8266,0.00014,15.71512]
[1779327083330,29.54,77760.17,0.1,-0.82589,0.00014,15.75674]
[1779327087359,29.54,77763.15,0.1,-0.82546,0.00014,15.78214]
[1779327090379,29.55,77765.93,0.1,-0.82506,0.00014,15.80567]
[1779327095415,29.55,77764.97,0.1,-0.82523,0.00014,15.7935]
[1779327098377,29.55,77766.33,0.1,-0.82503,0.00014,15.80505]
[1779327104480,29.55,77766.43,0.1,-0.82501,0.00014,15.80648]
[1779327107500,29.55,77763.5,0.1,-0.82542,0.00014,15.78225]
[1779327112536,29.55,77763.55,0.1,-0.8254,0.00014,15.78327]
[1779327117571,29.55,77763.16,0.1,-0.82545,0.00014,15.78057]
[1779327118578,29.55,77760.52,0.1,-0.82582,0.00014,15.75862]
[1779327123613,29.55,77761.45,0.1,-0.82568,0.00014,15.76708]
[1779327129655,29.55,77761.48,0.1,-0.82566,0.00014,15.76814]
[1779327135697,29.56,77761.06,0.1,-0.8257,0.00014,15.76539]
[1779327140732,29.56,77761.58,0.1,-0.82562,0.00014,15.77037]
[1779327145767,29.56,77760.69,0.1,-0.82573,0.00014,15.76357]
[1779327151810,29.56,77762.28,0.1,-0.82553,0.00014,15.77301]
[1779327155838,29.56,77765.47,0.1,-0.82507,0.00014,15.80011]
[1779327160873,29.56,77767.31,0.1,-0.8248,0.00014,15.81583]
[1779327163894,29.56,77764.86,0.1,-0.82515,0.00014,15.79556]
[1779327168931,29.56,77765.68,0.1,-0.82503,0.00014,15.80282]
[1779327173966,29.56,77765.85,0.1,-0.825,0.00014,15.80462]
[1779327175980,29.56,77762.88,0.1,-0.82541,0.00014,15.77997]
[1779327181022,29.57,77762.83,0.1,-0.82541,0.00014,15.78013]
[1779327182311,29.57,77763.63,0.1,-0.8253,0.00014,15.78691]
[1779327182519,29.57,77763.63,0.1,-0.8253,0.00014,15.78691]
[1779327183044,29.57,77761.43,0.1,-0.82561,0.00014,15.76863]
[1779327185072,29.57,77760.68,0.1,-0.82571,0.00014,15.76249]
[1779327185120,29.57,77760.68,0.1,-0.82571,0.00014,15.76249]
[1779327186082,29.57,77760.16,0.1,-0.82578,0.00014,15.75827]
[1779327191801,29.57,77760.17,0.1,-0.82577,0.00014,15.75903]
[1779327191852,29.57,77760.17,0.1,-0.82577,0.00014,15.75903]
[1779327192025,29.57,77760.17,0.1,-0.82577,0.00014,15.75903]
[1779327193567,29.57,77759.6,0.1,-0.82585,0.00014,15.75453]
[1779327193619,29.57,77759.6,0.1,-0.82585,0.00014,15.75453]
[1779327193775,29.57,77759.6,0.1,-0.82585,0.00014,15.75453]
[1779327195069,29.57,77760.78,0.1,-0.82567,0.00014,15.76466]
[1779327195121,29.57,77760.78,0.1,-0.82567,0.00014,15.76466]
[1779327195271,29.57,77760.78,0.1,-0.82567,0.00014,15.76466]
[1779327195372,29.57,77760.78,0.1,-0.82567,0.00014,15.76479]
[1779327201174,29.57,77761.66,0.1,-0.82553,0.00014,15.77289]
[1779327203188,29.57,77765.8,0.1,-0.82494,0.00014,15.80768]
[1779327205030,29.57,77765.8,0.1,-0.82494,0.00014,15.80768]
[1779327205082,29.57,77767.39,0.1,-0.82471,0.00014,15.82103]
[1779327205278,29.57,77767.39,0.1,-0.82471,0.00014,15.82103]
[1779327206799,29.57,77767.11,0.1,-0.82475,0.00014,15.81874]
[1779327206851,29.57,77767.11,0.1,-0.82475,0.00014,15.81874]
[1779327207023,29.57,77767.11,0.1,-0.82475,0.00014,15.81874]
[1779327206872,29.57,77766.98,0.1,-0.82477,0.00014,15.81777]
[1779327212251,29.57,77770.37,0.1,-0.82432,0.00014,15.84178]
[1779327214538,29.57,77772.31,0.1,-0.82404,0.00014,15.858]
[1779327214590,29.57,77772.31,0.1,-0.82404,0.00014,15.858]
[1779327214777,29.57,77772.31,0.1,-0.82404,0.00014,15.858]
[1779327217076,29.57,77773.74,0.1,-0.82384,0.00014,15.86996]
[1779327217128,29.57,77774.82,0.1,-0.82368,0.00014,15.87917]
[1779327217270,29.57,77774.82,0.1,-0.82368,0.00014,15.87917]
[1779327217285,29.57,77774.91,0.1,-0.82366,0.00014,15.88011]
[1779327218806,29.57,77774.91,0.1,-0.82366,0.00014,15.88011]
[1779327218858,29.57,77774.91,0.1,-0.82366,0.00014,15.88011]
[1779327219019,29.57,77774.91,0.1,-0.82366,0.00014,15.88011]
[1779327220323,29.57,77788.73,0.1,-0.82167,0.00014,15.99588]
[1779327221325,29.57,77795.0,0.1,-0.82077,0.00014,16.04826]
[1779327222332,29.57,77793.42,0.1,-0.821,0.00014,16.03511]
[1779327225506,29.57,77792.55,0.1,-0.82112,0.00014,16.02778]
[1779327225522,29.57,77792.55,0.1,-0.82112,0.00014,16.02778]
[1779327225558,29.57,77792.55,0.1,-0.82112,0.00014,16.02778]
[1779327229459,29.57,77793.73,0.1,-0.82096,0.00014,16.0375]
[1779327229511,29.57,77793.73,0.1,-0.82096,0.00014,16.0375]
[1779327229521,29.57,77793.73,0.1,-0.82096,0.00014,16.0375]
[1779327231016,29.57,77794.37,0.1,-0.82086,0.00014,16.04276]
[1779327231067,29.57,77794.37,0.1,-0.82086,0.00014,16.04276]
[1779327231271,29.57,77794.84,0.1,-0.8208,0.00014,16.04667]
[1779327231394,29.57,77794.77,0.1,-0.82081,0.00014,16.04604]
[1779327234416,29.57,77799.17,0.1,-0.82017,0.00014,16.08254]
[1779327237220,29.57,77799.98,0.1,-0.82006,0.00014,16.08913]
[1779327237233,29.57,77799.98,0.1,-0.82006,0.00014,16.08913]
[1779327237273,29.57,77799.98,0.1,-0.82006,0.00014,16.08913]
[1779327239640,29.57,77799.95,0.1,-0.82007,0.00014,16.08856]
[1779327239691,29.57,77799.95,0.1,-0.82007,0.00014,16.08856]
[1779327239770,29.57,77799.95,0.1,-0.82007,0.00014,16.08856]
[1779327239867,29.57,77799.81,0.1,-0.82009,0.00014,16.08729]
[1779327244175,29.57,77800.91,0.1,-0.81994,0.00014,16.09601]
[1779327244227,29.57,77800.91,0.1,-0.81994,0.00014,16.09601]
[1779327244272,29.57,77800.91,0.1,-0.81994,0.00014,16.09601]
[1779327248067,29.57,77800.65,0.1,-0.81998,0.00014,16.09373]
[1779327248070,29.57,77800.65,0.1,-0.81998,0.00014,16.09373]
[1779327248118,29.57,77800.65,0.1,-0.81999,0.00014,16.0934]
[1779327248270,29.57,77800.65,0.1,-0.81999,0.00014,16.0934]
[1779327253549,29.57,77800.55,0.1,-0.82001,0.00014,16.09191]
[1779327258584,29.57,77800.41,0.1,-0.82004,0.00014,16.09024]
[1779327263619,29.57,77800.17,0.1,-0.82009,0.00014,16.08775]
[1779327265633,29.57,77806.82,0.1,-0.81913,0.00015,16.14293]
[1779327266640,29.57,77811.41,0.1,-0.81846,0.00015,16.18098]
[1779327267543,29.57,77811.41,0.1,-0.81846,0.00015,16.18098]
[1779327267553,29.57,77811.41,0.1,-0.81846,0.00015,16.18098]
[1779327267773,29.57,77811.41,0.1,-0.81846,0.00015,16.18098]
[1779327270609,29.56,77806.78,0.1,-0.81915,0.00015,16.14182]
[1779327270660,29.56,77806.78,0.1,-0.81915,0.00015,16.14182]
[1779327270774,29.56,77806.78,0.1,-0.81915,0.00015,16.14182]
[1779327273862,29.56,77810.44,0.1,-0.81866,0.00015,16.16718]
[1779327274025,29.56,77810.44,0.1,-0.81866,0.00015,16.16718]
[1779327274027,29.56,77810.44,0.1,-0.81866,0.00015,16.16718]
[1779327274798,29.56,77811.71,0.1,-0.81848,0.00015,16.17754]
[1779327274850,29.56,77811.71,0.1,-0.81848,0.00015,16.17754]
[1779327275021,29.56,77811.71,0.1,-0.81848,0.00015,16.17754]
[1779327275039,29.56,77812.32,0.1,-0.8184,0.00015,16.18239]
[1779327276019,29.56,77812.32,0.1,-0.8184,0.00015,16.18239]
[1779327280161,29.56,77812.55,0.1,-0.81838,0.00015,16.18316]
[1779327280213,29.56,77812.55,0.1,-0.81838,0.00015,16.18316]
[1779327280271,29.56,77812.55,0.1,-0.81838,0.00015,16.18316]
[1779327285773,29.56,77812.86,0.1,-0.81836,0.00015,16.18443]
[1779327290808,29.55,77813.03,0.1,-0.81835,0.00015,16.18479]
[1779327294174,29.55,77813.14,0.1,-0.81835,0.00015,16.18509]
[1779327294226,29.55,77813.14,0.1,-0.81835,0.00015,16.18509]
[1779327294276,29.55,77813.14,0.1,-0.81835,0.00015,16.18509]
[1779327296214,29.55,77812.28,0.1,-0.81848,0.00015,16.17755]
[1779327296266,29.55,77812.28,0.1,-0.81848,0.00015,16.17755]
[1779327296521,29.55,77812.28,0.1,-0.81848,0.00015,16.17755]
[1779327296622,29.55,77812.28,0.1,-0.81849,0.00015,16.17737]
[1779327300981,29.55,77812.45,0.1,-0.81847,0.00015,16.17824]
[1779327301015,29.55,77812.45,0.1,-0.81847,0.00015,16.17824]
[1779327301023,29.55,77812.45,0.1,-0.81847,0.00015,16.17824]
[1779327303954,29.55,77813.84,0.1,-0.81828,0.00015,16.18928]
[1779327304005,29.55,77813.84,0.1,-0.81828,0.00015,16.18928]
[1779327304021,29.55,77813.84,0.1,-0.81828,0.00015,16.18928]
[1779327304107,29.55,77814.5,0.1,-0.81818,0.00015,16.19459]
[1779327306775,29.55,77814.15,0.1,-0.81824,0.00015,16.19131]
[1779327306821,29.55,77814.15,0.1,-0.81824,0.00015,16.19131]
[1779327307030,29.55,77814.15,0.1,-0.81824,0.00015,16.19131]
[1779327310481,29.55,77813.28,0.1,-0.81838,0.00015,16.18334]
[1779327310520,29.55,77813.28,0.1,-0.81838,0.00015,16.18334]
[1779327311184,29.55,77813.28,0.1,-0.81838,0.00015,16.18334]
[1779327311211,29.55,77813.35,0.1,-0.81837,0.00015,16.18376]
[1779327311273,29.55,77813.35,0.1,-0.81837,0.00015,16.18376]
[1779327311955,29.55,77813.13,0.1,-0.81841,0.00015,16.18176]
[1779327312468,29.55,77813.13,0.1,-0.81841,0.00015,16.18176]
[1779327314026,29.55,77813.14,0.1,-0.81841,0.00015,16.18168]
[1779327314063,29.55,77824.19,0.1,-0.8168,0.00015,16.27372]
[1779327314976,29.55,77831.02,0.1,-0.81579,0.00015,16.33093]
[1779327317744,29.55,77832.43,0.1,-0.81557,0.00015,16.3433]
[1779327317775,29.55,77832.43,0.1,-0.81557,0.00015,16.3433]
[1779327317942,29.55,77832.43,0.1,-0.81557,0.00015,16.3433]
[1779327319393,29.55,77833.53,0.1,-0.8154,0.00015,16.35306]
[1779327319524,29.55,77833.53,0.1,-0.8154,0.00015,16.35306]
[1779327319572,29.55,77833.53,0.1,-0.8154,0.00015,16.35306]
[1779327320025,29.55,77833.53,0.1,-0.8154,0.00015,16.35306]
[1779327320032,29.55,77833.57,0.1,-0.81538,0.00015,16.35367]
[1779327321261,29.55,77834.3,0.1,-0.81528,0.00015,16.35981]
[1779327321273,29.55,77834.3,0.1,-0.81528,0.00015,16.35981]
[1779327322028,29.55,77836.51,0.1,-0.81495,0.00015,16.37823]
[1779327325592,29.55,77838.05,0.1,-0.81472,0.00015,16.39107]
[1779327325638,29.55,77838.05,0.1,-0.81472,0.00015,16.39107]
[1779327325780,29.55,77838.05,0.1,-0.81472,0.00015,16.39107]
[1779327328928,29.55,77837.01,0.1,-0.81487,0.00015,16.38246]
[1779327328979,29.55,77837.01,0.1,-0.81487,0.00015,16.38246]
[1779327329021,29.55,77837.01,0.1,-0.81487,0.00015,16.38246]
[1779327329076,29.55,77837.21,0.1,-0.81485,0.00015,16.38413]
[1779327335119,29.55,77828.72,0.1,-0.81613,0.00015,16.30904]
[1779327336126,29.55,77820.27,0.1,-0.81737,0.00015,16.23863]
[1779327338185,29.55,77820.09,0.1,-0.8174,0.00015,16.23709]
[1779327338237,29.55,77819.39,0.1,-0.8175,0.00015,16.23123]
[1779327338274,29.55,77819.39,0.1,-0.8175,0.00015,16.23123]
[1779327339799,29.55,77817.46,0.1,-0.81778,0.00015,16.21514]
[1779327339848,29.55,77817.46,0.1,-0.81778,0.00015,16.21514]
[1779327340025,29.55,77817.46,0.1,-0.81778,0.00015,16.21514]
[1779327340158,29.55,77816.61,0.1,-0.81791,0.00015,16.20805]
[1779327345192,29.55,77815.01,0.1,-0.81814,0.00015,16.1948]
[1779327348580,29.55,77814.53,0.1,-0.81821,0.00015,16.19084]
[1779327348632,29.55,77814.53,0.1,-0.81821,0.00015,16.19084]
[1779327348771,29.55,77814.53,0.1,-0.81821,0.00015,16.19084]
[1779327349972,29.55,77814.93,0.1,-0.81815,0.00015,16.19419]
[1779327350024,29.55,77814.93,0.1,-0.81815,0.00015,16.19419]
[1779327350059,29.55,77814.93,0.1,-0.81815,0.00015,16.19419]
[1779327350066,29.55,77814.93,0.1,-0.81815,0.00015,16.1942]
[1779327350276,29.55,77814.93,0.1,-0.81815,0.00015,16.1942]
[1779327356270,29.55,77815.03,0.1,-0.81813,0.00015,16.19507]
[1779327360043,29.55,77814.77,0.1,-0.81817,0.00015,16.19291]
[1779327360101,29.55,77814.77,0.1,-0.81817,0.00015,16.19291]
[1779327360273,29.55,77814.77,0.1,-0.81817,0.00015,16.19292]
[1779327361815,29.55,77814.91,0.1,-0.81815,0.00015,16.19409]
[1779327361869,29.55,77814.91,0.1,-0.81815,0.00015,16.19409]
[1779327362026,29.55,77814.91,0.1,-0.81815,0.00015,16.19409]
[1779327362127,29.55,77814.9,0.1,-0.81815,0.00015,16.19401]
[1779327368193,29.55,77814.89,0.1,-0.81815,0.00015,16.19391]
[1779327368242,29.55,77814.89,0.1,-0.81815,0.00015,16.19391]
[1779327368272,29.55,77812.81,0.1,-0.81846,0.00015,16.17659]
[1779327370328,29.55,77810.01,0.1,-0.81886,0.00015,16.15332]
[1779327370428,29.55,77810.01,0.1,-0.81886,0.00015,16.15332]
[1779327370522,29.55,77810.01,0.1,-0.81886,0.00015,16.15332]
[1779327370530,29.55,77809.0,0.1,-0.81901,0.00015,16.14496]
[1779327374862,29.55,77806.23,0.1,-0.81941,0.00015,16.12211]
[1779327374913,29.55,77806.23,0.1,-0.81941,0.00015,16.12211]
[1779327375023,29.55,77806.23,0.1,-0.81941,0.00015,16.12211]
[1779327377418,29.55,77800.17,0.1,-0.82028,0.00014,16.07208]
[1779327379299,29.55,77799.16,0.1,-0.82042,0.00014,16.06384]
[1779327379348,29.55,77799.16,0.1,-0.82042,0.00014,16.06384]
[1779327379521,29.55,77799.16,0.1,-0.82042,0.00014,16.06384]
[1779327381446,29.55,77807.0,0.1,-0.81927,0.00015,16.12973]
[1779327383798,29.55,77808.93,0.1,-0.81899,0.00015,16.14596]
[1779327383852,29.55,77808.93,0.1,-0.81899,0.00015,16.14596]
[1779327384025,29.55,77808.93,0.1,-0.81899,0.00015,16.14596]
[1779327384244,29.55,77808.93,0.1,-0.81899,0.00015,16.14596]
[1779327384268,29.56,77809.25,0.1,-0.81894,0.00015,16.14882]
[1779327386045,29.56,77809.25,0.1,-0.81894,0.00015,16.14882]
[1779327386356,29.56,77809.06,0.1,-0.81897,0.00015,16.14742]
[1779327386523,29.56,77809.06,0.1,-0.81897,0.00015,16.14742]
[1779327386579,29.56,77809.79,0.1,-0.81886,0.00015,16.1535]
[1779327388021,29.56,77809.79,0.1,-0.81886,0.00015,16.1535]
[1779327391090,29.56,77809.9,0.1,-0.81884,0.00015,16.15468]
[1779327391140,29.56,77809.9,0.1,-0.81884,0.00015,16.15468]
[1779327391192,29.56,77809.73,0.1,-0.8189,0.00015,16.14885]
[1779327391273,29.56,77809.73,0.1,-0.8189,0.00015,16.14885]
[1779327395244,29.56,77810.28,0.1,-0.81881,0.00015,16.15361]
[1779327395276,29.56,77810.28,0.1,-0.81881,0.00015,16.15361]
[1779327395277,29.56,77809.61,0.1,-0.81891,0.00015,16.14813]
[1779327395294,29.56,77809.61,0.1,-0.81891,0.00015,16.14813]
[1779327395384,29.56,77809.61,0.1,-0.81891,0.00015,16.14813]
[1779327395521,29.56,77809.61,0.1,-0.81891,0.00015,16.14813]
[1779327395544,29.56,77809.76,0.1,-0.81889,0.00015,16.14947]
[1779327400956,29.56,77807.2,0.1,-0.81925,0.00015,16.12856]
[1779327401008,29.56,77807.2,0.1,-0.81925,0.00015,16.12856]
[1779327401020,29.56,77807.2,0.1,-0.81925,0.00015,16.12856]
[1779327401057,29.56,77807.04,0.1,-0.81927,0.00015,16.12747]
[1779327403351,29.56,77807.28,0.1,-0.81923,0.00015,16.1296]
[1779327403403,29.56,77807.28,0.1,-0.81923,0.00015,16.1296]
[1779327403522,29.56,77807.28,0.1,-0.81923,0.00015,16.1296]
[1779327408061,29.56,77807.16,0.1,-0.81924,0.00015,16.12928]
[1779327408074,29.56,77807.16,0.1,-0.81924,0.00015,16.12928]
[1779327408271,29.56,77807.16,0.1,-0.81924,0.00015,16.12928]
[1779327408162,29.56,77806.29,0.1,-0.81936,0.00015,16.12217]
[1779327409143,29.56,77806.29,0.1,-0.81936,0.00015,16.12217]
[1779327409205,29.56,77806.29,0.1,-0.81936,0.00015,16.12217]
[1779327409271,29.56,77806.29,0.1,-0.81936,0.00015,16.12217]
[1779327414677,29.56,77809.19,0.1,-0.81893,0.00015,16.1472]
[1779327417105,29.56,77809.06,0.1,-0.81894,0.00015,16.14624]
[1779327417156,29.56,77809.06,0.1,-0.81894,0.00015,16.14624]
[1779327417269,29.56,77809.06,0.1,-0.81894,0.00015,16.14624]
[1779327417206,29.56,77809.02,0.1,-0.81895,0.00015,16.14602]
[1779327417370,29.56,77809.02,0.1,-0.81895,0.00015,16.14602]
[1779327419078,29.56,77809.02,0.1,-0.81895,0.00015,16.14602]
[1779327420024,29.56,77809.02,0.1,-0.81894,0.00015,16.14626]
[1779327420130,29.56,77809.02,0.1,-0.81894,0.00015,16.14638]
[1779327425755,29.57,77809.11,0.1,-0.81891,0.00015,16.14783]
[1779327430790,29.57,77808.55,0.1,-0.81898,0.00015,16.14374]
[1779327432079,29.57,77808.55,0.1,-0.81898,0.00015,16.14374]
[1779327432131,29.57,77808.55,0.1,-0.81898,0.00015,16.14374]
[1779327432281,29.57,77808.55,0.1,-0.81898,0.00015,16.14374]
[1779327432180,29.57,77809.03,0.1,-0.81891,0.00015,16.14786]
[1779327437859,29.57,77809.39,0.1,-0.81885,0.00015,16.15156]
[1779327441195,29.57,77806.0,0.1,-0.81934,0.00015,16.12358]
[1779327441246,29.57,77806.0,0.1,-0.81934,0.00015,16.12358]
[1779327441270,29.57,77806.0,0.1,-0.81934,0.00015,16.12358]
[1779327441296,29.57,77803.63,0.1,-0.81968,0.00014,16.10399]
[1779327446922,29.57,77804.57,0.1,-0.81952,0.00014,16.11289]
[1779327448097,29.57,77804.57,0.1,-0.81952,0.00014,16.11289]
[1779327448273,29.57,77804.57,0.1,-0.81952,0.00014,16.11289]
[1779327448304,29.57,77804.46,0.1,-0.81953,0.00014,16.11214]
[1779327453971,29.57,77804.83,0.1,-0.8195,0.00015,16.11167]
[1779327458222,29.57,77804.9,0.1,-0.81948,0.00015,16.11259]
[1779327458272,29.57,77804.9,0.1,-0.81948,0.00015,16.11259]
[1779327458276,29.57,77804.9,0.1,-0.81948,0.00015,16.11259]
[1779327458323,29.58,77804.91,0.1,-0.81948,0.00015,16.113]
[1779327464041,29.58,77802.99,0.1,-0.81974,0.00014,16.09806]
[1779327464581,29.58,77802.99,0.1,-0.81974,0.00014,16.09806]
[1779327464633,29.58,77802.99,0.1,-0.81974,0.00014,16.09806]
[1779327464775,29.58,77802.99,0.1,-0.81974,0.00014,16.09806]
[1779327465048,29.58,77803.25,0.1,-0.8197,0.00014,16.1004]
[1779327471089,29.58,77803.23,0.1,-0.81968,0.00014,16.10127]
[1779327472097,29.58,77798.35,0.1,-0.82038,0.00014,16.06081]
[1779327472865,29.58,77798.35,0.1,-0.82038,0.00014,16.06081]
[1779327472916,29.58,77798.35,0.1,-0.82038,0.00014,16.06081]
[1779327473022,29.58,77798.35,0.1,-0.82038,0.00014,16.06081]
[1779327473104,29.58,77798.86,0.1,-0.82031,0.00014,16.06528]
[1779327476249,29.58,77798.16,0.1,-0.8204,0.00014,16.05989]
[1779327476270,29.58,77798.16,0.1,-0.8204,0.00014,16.05989]
[1779327476350,29.58,77793.39,0.1,-0.82108,0.00014,16.02038]
[1779327477082,29.58,77793.39,0.1,-0.82108,0.00014,16.02038]
[1779327477128,29.58,77793.39,0.1,-0.82108,0.00014,16.02038]
[1779327477270,29.58,77793.39,0.1,-0.82108,0.00014,16.02038]
[1779327480708,29.58,77791.3,0.1,-0.82136,0.00014,16.00412]
[1779327482285,29.59,77791.3,0.1,-0.82136,0.00014,16.0044]
[1779327483175,29.59,77784.87,0.1,-0.82227,0.00014,15.9514]
[1779327485192,29.59,77774.67,0.1,-0.82373,0.00014,15.86684]
[1779327486973,29.59,77772.86,0.1,-0.82398,0.00014,15.85173]
[1779327487024,29.59,77772.86,0.1,-0.82398,0.00014,15.85173]
[1779327487037,29.59,77772.86,0.1,-0.82398,0.00014,15.85173]
[1779327487206,29.59,77772.96,0.1,-0.82397,0.00014,15.8528]
[1779327490021,29.59,77775.25,0.1,-0.82363,0.00014,15.87234]
[1779327490227,29.59,77773.76,0.1,-0.82384,0.00014,15.86011]
[1779327491234,29.59,77770.56,0.1,-0.82429,0.00014,15.83362]
[1779327494256,29.59,77764.54,0.1,-0.82515,0.00014,15.78369]
[1779327494783,29.59,77764.54,0.1,-0.82515,0.00014,15.78369]
[1779327494835,29.59,77764.54,0.1,-0.82515,0.00014,15.78369]
[1779327495023,29.59,77764.54,0.1,-0.82515,0.00014,15.78369]
[1779327495263,29.59,77761.34,0.1,-0.8256,0.00014,15.75706]
[1779327500298,29.59,77758.64,0.1,-0.82597,0.00014,15.73508]
[1779327501540,29.59,77756.37,0.1,-0.82629,0.00014,15.71625]
[1779327501592,29.59,77756.37,0.1,-0.82629,0.00014,15.71625]
[1779327502020,29.59,77756.37,0.1,-0.82629,0.00014,15.71625]
[1779327502312,29.59,77756.86,0.1,-0.82622,0.00014,15.72049]
[1779327507347,29.59,77757.9,0.1,-0.82606,0.00014,15.72991]
[1779327508335,29.59,77757.9,0.1,-0.82606,0.00014,15.72991]
[1779327508386,29.59,77757.9,0.1,-0.82606,0.00014,15.72991]
[1779327508354,29.59,77758.47,0.1,-0.82598,0.00014,15.73481]
[1779327508520,29.59,77758.47,0.1,-0.82598,0.00014,15.73481]
[1779327509361,29.59,77759.76,0.1,-0.82579,0.00014,15.7457]
[1779327510368,29.59,77763.24,0.1,-0.82529,0.00014,15.77485]
[1779327515403,29.6,77765.38,0.1,-0.82502,0.00014,15.78841]
[1779327517616,29.6,77765.44,0.1,-0.82501,0.00014,15.78896]
[1779327517669,29.6,77765.44,0.1,-0.82501,0.00014,15.78896]
[1779327517769,29.6,77765.44,0.1,-0.82501,0.00014,15.78896]
[1779327517789,29.6,77765.28,0.1,-0.82504,0.00014,15.78772]
[1779327523461,29.6,77769.13,0.1,-0.82448,0.00014,15.82008]
[1779327528496,29.6,77768.85,0.1,-0.82452,0.00014,15.81776]
[1779327533531,29.6,77769.56,0.1,-0.82442,0.00014,15.82365]
[1779327538566,29.6,77765.97,0.1,-0.82493,0.00014,15.79371]
[1779327543606,29.6,77760.46,0.1,-0.82571,0.00014,15.74796]
[1779327545620,29.6,77756.97,0.1,-0.8262,0.00014,15.71899]
[1779327550662,29.6,77756.99,0.1,-0.82619,0.00014,15.71984]
[1779327552676,29.6,77763.45,0.1,-0.82527,0.00014,15.77402]
[1779327554690,29.6,77766.41,0.1,-0.82484,0.00014,15.7989]
[1779327559725,29.6,77766.52,0.1,-0.82481,0.00014,15.80109]
[1779327562746,29.6,77770.94,0.1,-0.82416,0.00014,15.83868]
[1779327567780,29.61,77769.06,0.1,-0.82441,0.00014,15.82425]
[1779327572816,29.61,77768.99,0.1,-0.82444,0.00014,15.8201]
[1779327577851,29.61,77767.72,0.1,-0.82461,0.00014,15.81038]
[1779327582887,29.61,77767.61,0.1,-0.82462,0.00014,15.80943]
[1779327587923,29.61,77767.65,0.1,-0.82462,0.00014,15.80973]
[1779327588930,29.61,77770.29,0.1,-0.82424,0.00014,15.83172]
[1779327593964,29.61,77771.28,0.1,-0.8241,0.00014,15.83974]
[1779327602023,29.61,77772.35,0.1,-0.82396,0.00014,15.84821]
[1779327603030,29.61,77778.31,0.1,-0.8231,0.00014,15.89801]
[1779327606051,29.61,77781.18,0.1,-0.82269,0.00014,15.9221]
[1779327612095,29.61,77780.62,0.1,-0.82277,0.00014,15.91775]
[1779327617130,29.61,77780.41,0.1,-0.82279,0.00014,15.9163]
[1779327622171,29.61,77779.99,0.1,-0.82284,0.00014,15.91313]
[1779327628213,29.61,77779.04,0.1,-0.82297,0.00014,15.9057]
[1779327633248,29.61,77778.89,0.1,-0.82302,0.00014,15.90032]
[1779327634264,29.61,77769.24,0.1,-0.8244,0.00014,15.8199]
[1779327635271,29.61,77764.45,0.1,-0.82508,0.00014,15.78005]
[1779327641313,29.61,77763.77,0.1,-0.82517,0.00014,15.77475]
[1779327642320,29.61,77766.61,0.1,-0.82477,0.00014,15.79849]
[1779327645341,29.61,77769.79,0.1,-0.82431,0.00014,15.82504]
[1779327649369,29.62,77772.88,0.1,-0.82386,0.00014,15.8515]
[1779327652390,29.62,77777.14,0.1,-0.82324,0.00014,15.88742]
[1779327656418,29.62,77780.75,0.1,-0.82272,0.00014,15.91791]
[1779327661453,29.62,77782.73,0.1,-0.82243,0.00014,15.93473]
[1779327662460,29.62,77787.8,0.1,-0.8217,0.00014,15.97699]
[1779327667495,29.62,77788.89,0.1,-0.82155,0.00014,15.98597]
[1779327672530,29.62,77788.88,0.1,-0.82155,0.00014,15.9858]
[1779327673997,29.62,77789.85,0.1,-0.82141,0.00014,15.99385]
[1779327679578,29.62,77789.88,0.1,-0.82141,0.00014,15.99388]
[1779327684614,29.62,77789.24,0.1,-0.82151,0.00014,15.98833]
[1779327689649,29.62,77788.44,0.1,-0.82162,0.00014,15.98153]
[1779327694684,29.62,77787.68,0.1,-0.82177,0.00014,15.97048]
[1779327696699,29.62,77803.09,0.1,-0.81955,0.00014,16.09865]
[1779327697706,29.62,77809.1,0.1,-0.81868,0.00015,16.14864]
[1779327703748,29.62,77808.83,0.1,-0.81872,0.00015,16.14624]
[1779327708783,29.62,77810.14,0.1,-0.81853,0.00015,16.15699]
[1779327713818,29.62,77810.99,0.1,-0.81841,0.00015,16.16385]
[1779327718853,29.61,77810.87,0.1,-0.81843,0.00015,16.1626]
[1779327722883,29.61,77828.0,0.1,-0.81594,0.00015,16.30462]
[1779327723889,29.61,77837.21,0.1,-0.81458,0.00015,16.38096]
[1779327724902,29.61,77843.49,0.1,-0.81366,0.00015,16.43301]
[1779327726349,29.61,77843.49,0.1,-0.81366,0.00015,16.43301]
[1779327726449,29.61,77844.22,0.1,-0.81355,0.00015,16.43905]
[1779327727894,29.61,77845.93,0.1,-0.8133,0.00015,16.45321]
[1779327727939,29.61,77845.93,0.1,-0.8133,0.00015,16.45321]
[1779327728277,29.61,77845.93,0.1,-0.8133,0.00015,16.45321]
[1779327728353,29.61,77845.99,0.1,-0.81328,0.00015,16.45382]
[1779327729937,29.61,77849.73,0.1,-0.81273,0.00015,16.48483]
[1779327730944,29.61,77852.58,0.1,-0.81231,0.00015,16.50844]
[1779327736214,29.61,77852.59,0.1,-0.81231,0.00015,16.50848]
[1779327741556,29.61,77852.23,0.1,-0.81236,0.00015,16.50548]
[1779327741021,29.61,77873.11,0.1,-0.80925,0.00015,16.67803]
[1779327741944,29.61,77873.11,0.1,-0.80925,0.00015,16.67803]
[1779327742423,29.61,77873.11,0.1,-0.80925,0.00015,16.67803]
[1779327742502,29.61,77890.32,0.1,-0.80666,0.00015,16.81986]
[1779327743033,29.61,77885.65,0.1,-0.80737,0.00015,16.7812]
[1779327744040,29.61,77880.98,0.1,-0.80807,0.00015,16.74278]
[1779327744809,29.61,77880.98,0.1,-0.80807,0.00015,16.74278]
[1779327746259,29.61,77879.8,0.1,-0.80825,0.00015,16.73299]
[1779327746269,29.61,77879.8,0.1,-0.80825,0.00015,16.73299]
[1779327746310,29.61,77879.8,0.1,-0.80825,0.00015,16.73299]
[1779327746754,29.61,77880.64,0.1,-0.80812,0.00015,16.73987]
[1779327746774,29.61,77880.64,0.1,-0.80812,0.00015,16.73987]
[1779327750499,29.61,77879.66,0.1,-0.80827,0.00015,16.73165]
[1779327750502,29.61,77879.66,0.1,-0.80827,0.00015,16.73165]
[1779327750554,29.61,77873.01,0.1,-0.80927,0.00015,16.67654]
[1779327750770,29.61,77873.01,0.1,-0.80927,0.00015,16.67654]
[1779327754087,29.61,77871.7,0.1,-0.80952,0.00015,16.66066]
[1779327756224,29.61,77871.25,0.1,-0.80959,0.00015,16.65663]
[1779327756249,29.61,77871.25,0.1,-0.80959,0.00015,16.65663]
[1779327756273,29.61,77871.25,0.1,-0.80959,0.00015,16.65663]
[1779327756350,29.61,77866.04,0.1,-0.81037,0.00015,16.61345]
[1779327760367,29.61,77865.47,0.1,-0.81046,0.00015,16.60844]
[1779327760537,29.61,77865.47,0.1,-0.81046,0.00015,16.60844]
[1779327760772,29.61,77864.98,0.1,-0.81054,0.00015,16.60429]
[1779327765189,29.61,77860.49,0.1,-0.81121,0.00015,16.56682]
[1779327767430,29.61,77859.61,0.1,-0.81135,0.00015,16.5595]
[1779327767533,29.61,77859.61,0.1,-0.81135,0.00015,16.5595]
[1779327767547,29.61,77859.61,0.1,-0.81135,0.00015,16.5595]
[1779327773509,29.61,77859.04,0.1,-0.81143,0.00015,16.55462]
[1779327773519,29.61,77859.04,0.1,-0.81143,0.00015,16.55462]
[1779327774687,29.61,77859.18,0.1,-0.81141,0.00015,16.55573]
[1779327781301,29.61,77855.99,0.1,-0.8119,0.00015,16.52892]
[1779327784797,29.61,77853.47,0.1,-0.81227,0.00015,16.50807]
[1779327784840,29.61,77853.47,0.1,-0.81227,0.00015,16.50807]
[1779327785025,29.61,77853.47,0.1,-0.81227,0.00015,16.50807]
[1779327789534,29.61,77852.96,0.1,-0.81234,0.00015,16.50392]
[1779327789544,29.61,77852.96,0.1,-0.81234,0.00015,16.50392]
[1779327789777,29.61,77852.96,0.1,-0.81234,0.00015,16.50394]
[1779327790365,29.61,77845.97,0.1,-0.81339,0.00015,16.4457]
[1779327791372,29.61,77842.56,0.1,-0.8139,0.00015,16.41716]
[1779327792519,29.61,77842.56,0.1,-0.8139,0.00015,16.41716]
[1779327792565,29.61,77842.56,0.1,-0.8139,0.00015,16.41716]
[1779327792776,29.61,77841.58,0.1,-0.81405,0.00015,16.40877]
[1779327795404,29.6,77833.18,0.1,-0.8153,0.00015,16.33835]
[1779327797418,29.6,77832.08,0.1,-0.81547,0.00015,16.3289]
[1779327799324,29.6,77832.14,0.1,-0.81546,0.00015,16.32923]
[1779327799376,29.6,77832.14,0.1,-0.81546,0.00015,16.32923]
[1779327799523,29.6,77832.14,0.1,-0.81546,0.00015,16.32923]
[1779327806486,29.6,77831.93,0.1,-0.81552,0.00015,16.32607]
[1779327810544,29.6,77832.29,0.1,-0.81547,0.00015,16.32868]
[1779327810552,29.6,77832.29,0.1,-0.81547,0.00015,16.32868]
[1779327810773,29.6,77832.29,0.1,-0.81547,0.00015,16.32866]
[1779327813988,29.6,77832.52,0.1,-0.81547,0.00015,16.32595]
[1779327814022,29.6,77832.52,0.1,-0.81547,0.00015,16.32595]
[1779327814032,29.6,77832.52,0.1,-0.81547,0.00015,16.32595]
[1779327817956,29.6,77831.48,0.1,-0.81563,0.00015,16.31724]
[1779327818026,29.6,77831.48,0.1,-0.81563,0.00015,16.31724]
[1779327824612,29.6,77829.66,0.1,-0.81591,0.00015,16.30134]
[1779327828807,29.6,77830.22,0.1,-0.81584,0.00015,16.30538]
[1779327828858,29.6,77830.22,0.1,-0.81584,0.00015,16.30538]
[1779327829019,29.6,77830.22,0.1,-0.81584,0.00015,16.30538]
[1779327832668,29.59,77829.43,0.1,-0.81596,0.00015,16.2984]
[1779327832720,29.59,77829.43,0.1,-0.81596,0.00015,16.2984]
[1779327832775,29.59,77829.02,0.1,-0.81603,0.00015,16.29486]
[1779327837702,29.59,77820.94,0.1,-0.81722,0.00015,16.22715]
[1779327839305,29.59,77819.48,0.1,-0.81743,0.00015,16.21498]
[1779327839356,29.59,77819.48,0.1,-0.81743,0.00015,16.21498]
[1779327839523,29.59,77819.48,0.1,-0.81743,0.00015,16.21498]
[1779327842077,29.59,77819.62,0.1,-0.81741,0.00015,16.21609]
[1779327842129,29.59,77819.62,0.1,-0.81741,0.00015,16.21609]
[1779327842271,29.59,77819.62,0.1,-0.81741,0.00015,16.21609]
[1779327845907,29.59,77820.14,0.1,-0.81734,0.00015,16.22033]
[1779327846026,29.59,77820.14,0.1,-0.81734,0.00015,16.22033]
[1779327848781,29.59,77826.86,0.1,-0.81636,0.00015,16.27601]
[1779327850436,29.59,77826.86,0.1,-0.81636,0.00015,16.27601]
[1779327850448,29.59,77826.86,0.1,-0.81636,0.00015,16.27601]
[1779327850529,29.59,77826.86,0.1,-0.81636,0.00015,16.27601]
[1779327850628,29.59,77830.91,0.1,-0.81577,0.00015,16.30955]
[1779327852024,29.59,77832.24,0.1,-0.81557,0.00015,16.32059]
[1779327852076,29.59,77832.24,0.1,-0.81557,0.00015,16.32059]
[1779327852275,29.59,77832.24,0.1,-0.81557,0.00015,16.32059]
[1779327855532,29.59,77835.25,0.1,-0.81513,0.00015,16.34558]
[1779327855773,29.59,77834.59,0.1,-0.81523,0.00015,16.34007]
[1779327859858,29.59,77830.12,0.1,-0.81588,0.00015,16.30291]
[1779327861681,29.59,77830.12,0.1,-0.81588,0.00015,16.30291]
[1779327861746,29.59,77830.12,0.1,-0.81588,0.00015,16.30291]
[1779327861774,29.59,77827.89,0.1,-0.81621,0.00015,16.28426]
[1779327867029,29.59,77824.32,0.1,-0.81675,0.00015,16.25412]
[1779327867070,29.59,77824.32,0.1,-0.81675,0.00015,16.25412]
[1779327867274,29.59,77824.32,0.1,-0.81675,0.00015,16.25412]
[1779327872645,29.59,77824.32,0.1,-0.81675,0.00015,16.2538]
[1779327872774,29.59,77825.24,0.1,-0.81666,0.00015,16.25672]
[1779327872839,29.59,77825.24,0.1,-0.81666,0.00015,16.25672]
[1779327875342,29.59,77824.98,0.1,-0.8167,0.00015,16.2545]
[1779327875393,29.59,77824.98,0.1,-0.8167,0.00015,16.2545]
[1779327875522,29.59,77824.98,0.1,-0.8167,0.00015,16.2545]
[1779327878757,29.59,77825.64,0.1,-0.8166,0.00015,16.25977]
[1779327878771,29.59,77825.97,0.1,-0.81656,0.00015,16.26244]
[1779327878809,29.59,77825.97,0.1,-0.81656,0.00015,16.26244]
[1779327881121,29.59,77825.27,0.1,-0.81666,0.00015,16.25649]
[1779327881171,29.59,77825.27,0.1,-0.81666,0.00015,16.25649]
[1779327881274,29.59,77825.27,0.1,-0.81666,0.00015,16.25649]
[1779327882611,29.59,77824.28,0.1,-0.81681,0.00015,16.24813]
[1779327882660,29.59,77824.28,0.1,-0.81681,0.00015,16.24813]
[1779327882777,29.59,77825.27,0.1,-0.81666,0.00015,16.25631]
[1779327885567,29.59,77825.78,0.1,-0.81659,0.00015,16.26048]
[1779327885573,29.59,77825.78,0.1,-0.81659,0.00015,16.26048]
[1779327885772,29.59,77825.78,0.1,-0.81659,0.00015,16.26048]
[1779327887421,29.59,77825.64,0.1,-0.81661,0.00015,16.25919]
[1779327887536,29.59,77825.64,0.1,-0.81661,0.00015,16.25919]
[1779327893089,29.59,77824.91,0.1,-0.81673,0.00015,16.25271]
[1779327895347,29.59,77824.88,0.1,-0.81673,0.00015,16.2524]
[1779327895398,29.59,77824.88,0.1,-0.81673,0.00015,16.2524]
[1779327895520,29.59,77824.88,0.1,-0.81673,0.00015,16.2524]
[1779327901145,29.59,77822.0,0.1,-0.81716,0.00015,16.22817]
[1779327905173,29.59,77828.29,0.1,-0.81624,0.00015,16.28033]
[1779327906013,29.59,77828.29,0.1,-0.81624,0.00015,16.28033]
[1779327906027,29.59,77828.29,0.1,-0.81624,0.00015,16.28033]
[1779327906065,29.59,77828.29,0.1,-0.81624,0.00015,16.28033]
[1779327906797,29.59,77828.29,0.1,-0.81624,0.00015,16.28033]
[1779327907027,29.59,77828.24,0.1,-0.81625,0.00015,16.27982]
[1779327912221,29.58,77829.79,0.1,-0.81603,0.00015,16.29211]
[1779327915825,29.58,77828.87,0.1,-0.81617,0.00015,16.28417]
[1779327915840,29.58,77828.87,0.1,-0.81617,0.00015,16.28417]
[1779327916024,29.58,77828.87,0.1,-0.81617,0.00015,16.28417]
[1779327921043,29.58,77828.3,0.1,-0.81626,0.00015,16.27901]
[1779327921092,29.58,77828.3,0.1,-0.81626,0.00015,16.27901]
[1779327921274,29.58,77828.3,0.1,-0.81626,0.00015,16.27901]
[1779327926320,29.58,77827.66,0.1,-0.81637,0.00015,16.27323]
[1779327931354,29.58,77827.96,0.1,-0.81636,0.00015,16.27111]
[1779327934376,29.58,77834.49,0.1,-0.8154,0.00015,16.32546]
[1779327935666,29.58,77834.49,0.1,-0.8154,0.00015,16.32546]
[1779327935744,29.58,77834.49,0.1,-0.8154,0.00015,16.32546]
[1779327935741,29.58,77854.29,0.1,-0.81247,0.00015,16.48989]
[1779327936391,29.58,77862.58,0.1,-0.81123,0.00015,16.55856]
[1779327938369,29.58,77863.16,0.1,-0.81115,0.00015,16.56331]
[1779327943440,29.58,77863.03,0.1,-0.81117,0.00015,16.56186]
[1779327948475,29.58,77857.65,0.1,-0.81198,0.00015,16.51707]
[1779327951008,29.58,77859.62,0.1,-0.81169,0.00015,16.53339]
[1779327951024,29.58,77859.62,0.1,-0.81169,0.00015,16.53339]
[1779327953272,29.58,77865.11,0.1,-0.81087,0.00015,16.57873]
[1779327954534,29.58,77865.46,0.1,-0.81082,0.00015,16.58154]
[1779327956138,29.58,77865.18,0.1,-0.81086,0.00015,16.57906]
[1779327956171,29.58,77865.18,0.1,-0.81086,0.00015,16.57906]
[1779327956271,29.58,77865.18,0.1,-0.81086,0.00015,16.57906]
[1779327956530,29.58,77865.43,0.1,-0.81083,0.00015,16.58105]
[1779327960785,29.58,77866.14,0.1,-0.81073,0.00015,16.58666]
[1779327960838,29.58,77866.14,0.1,-0.81073,0.00015,16.58666]
[1779327961021,29.58,77867.53,0.1,-0.81052,0.00015,16.59807]
[1779327966602,29.58,77870.46,0.1,-0.8101,0.00015,16.62159]
[1779327967614,29.58,77870.46,0.1,-0.8101,0.00015,16.62159]
[1779327967666,29.58,77870.46,0.1,-0.8101,0.00015,16.62159]
[1779327967773,29.58,77870.46,0.1,-0.8101,0.00015,16.62159]
[1779327968447,29.58,77870.66,0.1,-0.81007,0.00015,16.62311]
[1779327968527,29.58,77870.66,0.1,-0.81007,0.00015,16.62311]
[1779327968569,29.58,77870.66,0.1,-0.81007,0.00015,16.62311]
[1779327968615,29.58,77870.54,0.1,-0.81009,0.00015,16.62197]
[1779327974658,29.58,77871.21,0.1,-0.81001,0.00015,16.62667]
[1779327975741,29.58,77871.21,0.1,-0.81001,0.00015,16.62667]
[1779327975769,29.58,77871.21,0.1,-0.81001,0.00015,16.62667]
[1779327975842,29.58,77871.23,0.1,-0.81,0.00015,16.62668]
[1779327980934,29.57,77870.75,0.1,-0.81009,0.00015,16.62198]
[1779327980986,29.57,77870.75,0.1,-0.81009,0.00015,16.62198]
[1779327981019,29.57,77870.75,0.1,-0.81009,0.00015,16.62198]
[1779327986539,29.57,77871.73,0.1,-0.80995,0.00015,16.62949]
[1779327986628,29.57,77871.73,0.1,-0.80995,0.00015,16.62949]
[1779327986775,29.57,77871.73,0.1,-0.80995,0.00015,16.62949]
[1779327986876,29.57,77871.98,0.1,-0.80992,0.00015,16.63125]
[1779327991407,29.57,77871.74,0.1,-0.80997,0.00015,16.62865]
[1779327991459,29.57,77871.74,0.1,-0.80997,0.00015,16.62865]
[1779327991525,29.57,77871.74,0.1,-0.80997,0.00015,16.62865]
[1779327995881,29.57,77872.03,0.1,-0.80998,0.00015,16.62588]
[1779327995976,29.57,77872.2,0.1,-0.80995,0.00015,16.62714]
[1779327996024,29.57,77872.2,0.1,-0.80995,0.00015,16.62714]
[1779327996816,29.57,77872.5,0.1,-0.80991,0.00015,16.62947]
[1779327998350,29.57,77872.54,0.1,-0.80991,0.00015,16.62964]
[1779327998400,29.57,77872.54,0.1,-0.80991,0.00015,16.62964]
[1779327998522,29.57,77872.54,0.1,-0.80991,0.00015,16.62964]
[1779327998574,29.57,77872.54,0.1,-0.80991,0.00015,16.62964]
[1779327998776,29.57,77872.54,0.1,-0.80991,0.00015,16.62964]
[1779328001954,29.57,77873.44,0.1,-0.80978,0.00015,16.63646]
[1779328002001,29.57,77873.44,0.1,-0.80978,0.00015,16.63646]
[1779328002527,29.57,77873.44,0.1,-0.80978,0.00015,16.63646]
[1779328002646,29.57,77873.44,0.1,-0.80978,0.00015,16.63646]
[1779328004552,29.57,77876.46,0.1,-0.80934,0.00015,16.66108]
[1779328004642,29.57,77876.46,0.1,-0.80934,0.00015,16.66108]
[1779328004769,29.57,77876.46,0.1,-0.80934,0.00015,16.66108]
[1779328004873,29.57,77876.75,0.1,-0.8093,0.00015,16.66329]
[1779328006887,29.56,77883.86,0.1,-0.80824,0.00015,16.72164]
[1779328007169,29.56,77883.86,0.1,-0.80824,0.00015,16.72164]
[1779328009908,29.56,77888.86,0.1,-0.80749,0.00015,16.76263]
[1779328011922,29.56,77896.52,0.1,-0.80633,0.00015,16.82575]
[1779328016957,29.56,77900.66,0.1,-0.8057,0.00015,16.85973]
[1779328020155,29.56,77900.27,0.1,-0.80576,0.00015,16.85642]
[1779328020165,29.56,77900.27,0.1,-0.80576,0.00015,16.85642]
[1779328020270,29.56,77900.27,0.1,-0.80576,0.00015,16.85642]
[1779328020371,29.56,77900.74,0.1,-0.8057,0.00015,16.86021]
[1779328023001,29.56,77887.82,0.1,-0.80765,0.00015,16.75356]
[1779328024015,29.56,77884.22,0.1,-0.80819,0.00015,16.72392]
[1779328029047,29.56,77881.55,0.1,-0.8086,0.00015,16.70192]
[1779328034414,29.56,77881.66,0.1,-0.80858,0.00015,16.70274]
[1779328036443,29.56,77882.37,0.1,-0.80847,0.00015,16.70861]
[1779328036488,29.56,77882.37,0.1,-0.80847,0.00015,16.70861]
[1779328036520,29.56,77882.37,0.1,-0.80847,0.00015,16.70861]
[1779328036622,29.56,77882.37,0.1,-0.80847,0.00015,16.70894]
[1779328039118,29.56,77868.73,0.1,-0.81051,0.00015,16.59654]
[1779328040125,29.56,77867.1,0.1,-0.81075,0.00015,16.58302]
[1779328043207,29.56,77865.72,0.1,-0.81096,0.00015,16.57156]
[1779328043253,29.56,77865.72,0.1,-0.81096,0.00015,16.57156]
[1779328043271,29.56,77865.72,0.1,-0.81096,0.00015,16.57156]
[1779328043355,29.56,77866.31,0.1,-0.81087,0.00015,16.57643]
[1779328049188,29.56,77868.69,0.1,-0.81051,0.00015,16.59634]
[1779328053875,29.56,77871.69,0.1,-0.8101,0.00015,16.6166]
[1779328053927,29.56,77871.69,0.1,-0.8101,0.00015,16.6166]
[1779328054022,29.56,77871.71,0.1,-0.8101,0.00015,16.61669]
[1779328054223,29.56,77872.39,0.1,-0.81,0.00015,16.62224]
[1779328059258,29.56,77868.44,0.1,-0.81059,0.00015,16.58965]
[1779328060398,29.56,77868.44,0.1,-0.81059,0.00015,16.58965]
[1779328060445,29.56,77868.44,0.1,-0.81059,0.00015,16.58965]
[1779328060523,29.56,77868.44,0.1,-0.81059,0.00015,16.58965]
[1779328060622,29.56,77867.7,0.1,-0.81069,0.00015,16.58367]
[1779328064293,29.57,77862.63,0.1,-0.81145,0.00015,16.54185]
[1779328065995,29.57,77863.46,0.1,-0.81132,0.00015,16.54885]
[1779328066021,29.57,77863.46,0.1,-0.81132,0.00015,16.54885]
[1779328066048,29.57,77863.46,0.1,-0.81132,0.00015,16.54885]
[1779328066548,29.57,77863.46,0.1,-0.81132,0.00015,16.54885]
[1779328066771,29.57,77863.46,0.1,-0.81132,0.00015,16.54885]
[1779328066872,29.57,77864.39,0.1,-0.81118,0.00015,16.55654]
[1779328069328,29.57,77869.07,0.1,-0.81048,0.00015,16.59542]
[1779328074363,29.57,77867.04,0.1,-0.81077,0.00015,16.57973]
[1779328075211,29.57,77867.04,0.1,-0.81077,0.00015,16.57973]
[1779328075263,29.57,77867.04,0.1,-0.81077,0.00015,16.57973]
[1779328075270,29.57,77867.04,0.1,-0.81077,0.00015,16.57973]
[1779328075370,29.57,77866.7,0.1,-0.81081,0.00015,16.57719]
[1779328080405,29.57,77868.27,0.1,-0.81055,0.00015,16.59157]
[1779328085439,29.57,77868.43,0.1,-0.8105,0.00015,16.59412]
[1779328088461,29.58,77875.88,0.1,-0.80937,0.00015,16.65642]
[1779328091042,29.58,77877.6,0.1,-0.80911,0.00015,16.67094]
[1779328091095,29.58,77877.6,0.1,-0.80911,0.00015,16.67094]
[1779328091273,29.58,77877.6,0.1,-0.80911,0.00015,16.67094]
[1779328091482,29.58,77877.61,0.1,-0.80911,0.00015,16.67117]
[1779328093496,29.58,77870.89,0.1,-0.81012,0.00015,16.61553]
[1779328094503,29.58,77852.5,0.1,-0.81286,0.00015,16.46318]
[1779328095510,29.58,77854.34,0.1,-0.81259,0.00015,16.47849]
[1779328098630,29.58,77855.84,0.1,-0.81236,0.00015,16.49104]
[1779328098682,29.58,77855.84,0.1,-0.81236,0.00015,16.49104]
[1779328098773,29.58,77855.84,0.1,-0.81236,0.00015,16.49104]
[1779328098873,29.58,77856.06,0.1,-0.81233,0.00015,16.49289]
[1779328104573,29.58,77852.29,0.1,-0.81288,0.00015,16.46181]
[1779328107929,29.58,77850.16,0.1,-0.8132,0.00015,16.44429]
[1779328108596,29.58,77849.68,0.1,-0.81327,0.00015,16.44039]
[1779328108639,29.58,77849.68,0.1,-0.81327,0.00015,16.44039]
[1779328108777,29.58,77849.68,0.1,-0.81327,0.00015,16.44039]
[1779328108876,29.58,77848.71,0.1,-0.81341,0.00015,16.43244]
[1779328115649,29.58,77847.56,0.1,-0.8136,0.00015,16.41911]
[1779328118395,29.58,77847.87,0.1,-0.81355,0.00015,16.42192]
[1779328118447,29.58,77847.87,0.1,-0.81355,0.00015,16.42192]
[1779328118527,29.58,77847.87,0.1,-0.81355,0.00015,16.42192]
[1779328118671,29.58,77849.97,0.1,-0.81324,0.00015,16.43945]
[1779328123706,29.58,77849.53,0.1,-0.8133,0.00015,16.43631]
[1779328126726,29.58,77854.72,0.1,-0.81252,0.00015,16.47965]
[1779328129702,29.58,77855.39,0.1,-0.81242,0.00015,16.48532]
[1779328129758,29.58,77855.39,0.1,-0.81242,0.00015,16.48532]
[1779328129897,29.58,77855.39,0.1,-0.81242,0.00015,16.48532]
[1779328129962,29.58,77855.13,0.1,-0.81245,0.00015,16.48322]
[1779328130176,29.58,77855.13,0.1,-0.81245,0.00015,16.48322]
[1779328130273,29.58,77855.13,0.1,-0.81245,0.00015,16.48322]
[1779328130755,29.58,77858.57,0.1,-0.81194,0.00015,16.51177]
[1779328135980,29.58,77861.7,0.1,-0.81147,0.00015,16.53772]
[1779328136023,29.58,77861.7,0.1,-0.81147,0.00015,16.53772]
[1779328136089,29.58,77862.87,0.1,-0.8113,0.00015,16.54739]
[1779328136797,29.58,77862.84,0.1,-0.81131,0.00015,16.54712]
[1779328140663,29.58,77863.72,0.1,-0.81118,0.00015,16.55433]
[1779328140769,29.58,77863.72,0.1,-0.81118,0.00015,16.55433]
[1779328140825,29.58,77863.49,0.1,-0.81121,0.00015,16.5524]
[1779328145859,29.58,77864.78,0.1,-0.81101,0.00015,16.56327]
[1779328150895,29.58,77864.41,0.1,-0.81107,0.00015,16.56007]
[1779328152810,29.58,77864.62,0.1,-0.81104,0.00015,16.56178]
[1779328152862,29.58,77864.62,0.1,-0.81104,0.00015,16.56178]
[1779328153022,29.58,77864.62,0.1,-0.81104,0.00015,16.56178]
[1779328153042,29.58,77864.63,0.1,-0.81104,0.00015,16.56184]
[1779328155930,29.58,77869.23,0.1,-0.81035,0.00015,16.5998]
[1779328157944,29.58,77873.12,0.1,-0.80977,0.00015,16.63181]
[1779328158825,29.58,77873.12,0.1,-0.80977,0.00015,16.63181]
[1779328158836,29.58,77873.12,0.1,-0.80977,0.00015,16.63181]
[1779328159020,29.58,77873.12,0.1,-0.80977,0.00015,16.63181]
[1779328158951,29.58,77876.96,0.1,-0.8092,0.00015,16.66361]
[1779328164993,29.58,77876.29,0.1,-0.80929,0.00015,16.65827]
[1779328165909,29.58,77876.29,0.1,-0.80929,0.00015,16.65827]
[1779328165987,29.58,77876.29,0.1,-0.80929,0.00015,16.65827]
[1779328166021,29.58,77876.29,0.1,-0.80929,0.00015,16.65827]
[1779328166075,29.58,77876.21,0.1,-0.80931,0.00015,16.65764]
[1779328169023,29.58,77872.32,0.1,-0.80989,0.00015,16.6256]
[1779328170030,29.58,77864.52,0.1,-0.81105,0.00015,16.56116]
[1779328171037,29.58,77859.9,0.1,-0.81178,0.00015,16.51831]
[1779328171599,29.58,77859.9,0.1,-0.81178,0.00015,16.51831]
[1779328171651,29.58,77859.9,0.1,-0.81178,0.00015,16.51831]
[1779328171770,29.58,77859.9,0.1,-0.81178,0.00015,16.51831]
[1779328172044,29.58,77859.71,0.1,-0.81181,0.00015,16.51676]
[1779328177080,29.58,77862.4,0.1,-0.81141,0.00015,16.53909]
[1779328178646,29.58,77862.36,0.1,-0.81141,0.00015,16.53873]
[1779328178694,29.58,77862.36,0.1,-0.81141,0.00015,16.53873]
[1779328178771,29.58,77862.36,0.1,-0.81141,0.00015,16.53873]
[1779328178796,29.58,77862.36,0.1,-0.81141,0.00015,16.53871]
[1779328184129,29.58,77853.24,0.1,-0.81276,0.00015,16.4636]
[1779328185507,29.58,77853.24,0.1,-0.81276,0.00015,16.4636]
[1779328185524,29.58,77853.24,0.1,-0.81276,0.00015,16.4636]
[1779328185559,29.58,77853.24,0.1,-0.81276,0.00015,16.4636]
[1779328185608,29.58,77852.04,0.1,-0.81294,0.00015,16.4538]
[1779328190524,29.59,77851.77,0.1,-0.81297,0.00015,16.45176]
[1779328190772,29.59,77851.77,0.1,-0.81297,0.00015,16.45176]
[1779328190873,29.59,77852.47,0.1,-0.81287,0.00015,16.4577]
[1779328196215,29.59,77853.46,0.1,-0.81272,0.00015,16.46601]
[1779328201250,29.59,77850.48,0.1,-0.81316,0.00015,16.44149]
[1779328202492,29.59,77850.48,0.1,-0.81316,0.00015,16.44149]
[1779328202504,29.59,77850.48,0.1,-0.81316,0.00015,16.44149]
[1779328202525,29.59,77850.48,0.1,-0.81316,0.00015,16.44149]
[1779328202593,29.59,77849.68,0.1,-0.81327,0.00015,16.43494]
[1779328204271,29.59,77845.91,0.1,-0.81383,0.00015,16.40373]
[1779328207482,29.59,77845.35,0.1,-0.81391,0.00015,16.39927]
[1779328207534,29.59,77845.35,0.1,-0.81391,0.00015,16.39927]
[1779328207770,29.59,77845.35,0.1,-0.81391,0.00015,16.39927]
[1779328208543,29.59,77844.0,0.1,-0.81411,0.00015,16.38827]
[1779328208595,29.59,77844.0,0.1,-0.81411,0.00015,16.38827]
[1779328208772,29.59,77844.0,0.1,-0.81411,0.00015,16.38827]
[1779328208824,29.59,77844.41,0.1,-0.81405,0.00015,16.39177]
[1779328213129,29.59,77846.93,0.1,-0.81367,0.00015,16.41287]
[1779328212327,29.59,77851.2,0.1,-0.81303,0.00015,16.44835]
[1779328213183,29.59,77851.2,0.1,-0.81303,0.00015,16.44835]
[1779328213274,29.59,77851.2,0.1,-0.81303,0.00015,16.44835]
[1779328213334,29.59,77855.76,0.1,-0.81236,0.00015,16.4862]
[1779328218291,29.59,77856.77,0.1,-0.81221,0.00015,16.49453]
[1779328218342,29.59,77856.77,0.1,-0.81221,0.00015,16.49453]
[1779328218522,29.59,77856.77,0.1,-0.81221,0.00015,16.49453]
[1779328218623,29.59,77857.92,0.1,-0.81204,0.00015,16.50403]
[1779328224411,29.59,77858.77,0.1,-0.81191,0.00015,16.51089]
[1779328225418,29.59,77863.63,0.1,-0.81119,0.00015,16.55107]
[1779328226225,29.59,77863.63,0.1,-0.81119,0.00015,16.55107]
[1779328226270,29.59,77863.63,0.1,-0.81119,0.00015,16.55107]
[1779328226428,29.59,77864.6,0.1,-0.81104,0.00015,16.55905]
[1779328231503,29.59,77864.77,0.1,-0.81103,0.00015,16.56007]
[1779328233643,29.59,77864.59,0.1,-0.81109,0.00015,16.5538]
[1779328233690,29.59,77864.59,0.1,-0.81109,0.00015,16.5538]
[1779328234022,29.59,77864.59,0.1,-0.81109,0.00015,16.5538]
[1779328234064,29.59,77863.33,0.1,-0.81129,0.00015,16.54319]
[1779328235491,29.59,77867.51,0.1,-0.81066,0.00015,16.57769]
[1779328237785,29.59,77868.49,0.1,-0.81052,0.00015,16.58569]
[1779328237837,29.59,77868.49,0.1,-0.81052,0.00015,16.58569]
[1779328238022,29.59,77868.49,0.1,-0.81052,0.00015,16.58569]
[1779328238123,29.58,77869.42,0.1,-0.81038,0.00015,16.59313]
[1779328241139,29.58,77869.12,0.1,-0.81043,0.00015,16.59038]
[1779328250596,29.58,77868.25,0.1,-0.81058,0.00015,16.5821]
[1779328253618,29.58,77863.5,0.1,-0.8113,0.00015,16.5425]
[1779328254625,29.58,77859.45,0.1,-0.8119,0.00015,16.50893]
[1779328259659,29.58,77859.44,0.1,-0.81191,0.00015,16.50879]
[1779328264695,29.58,77858.76,0.1,-0.81201,0.00015,16.50311]
[1779328269730,29.58,77859.68,0.1,-0.81187,0.00015,16.51065]
[1779328274765,29.58,77860.8,0.1,-0.81171,0.00015,16.51978]
[1779328276779,29.58,77863.92,0.1,-0.81124,0.00015,16.54552]
[1779328280807,29.58,77857.58,0.1,-0.81219,0.00015,16.49282]
[1779328284835,29.58,77854.63,0.1,-0.81263,0.00015,16.46843]
[1779328285842,29.58,77850.18,0.1,-0.81329,0.00015,16.43158]
[1779328286848,29.58,77846.31,0.1,-0.81386,0.00015,16.39949]
[1779328287856,29.58,77843.54,0.1,-0.81427,0.00015,16.37656]
[1779328288865,29.58,77840.32,0.1,-0.81475,0.00015,16.34992]
[1779328289872,29.58,77833.2,0.1,-0.81579,0.00015,16.29093]
[1779328294907,29.58,77833.96,0.1,-0.81571,0.00015,16.29323]
[1779328299943,29.58,77831.76,0.1,-0.81602,0.00015,16.27591]
[1779328304978,29.59,77830.17,0.1,-0.81624,0.00015,16.26342]
[1779328309006,29.59,77826.17,0.1,-0.81681,0.00015,16.23111]
[1779328314041,29.59,77826.32,0.1,-0.81676,0.00015,16.23371]
[1779328319076,29.59,77823.91,0.1,-0.81709,0.00015,16.21504]
[1779328320174,29.59,77823.91,0.1,-0.81709,0.00015,16.21504]
[1779328321089,29.59,77820.12,0.1,-0.81763,0.00015,16.18411]
[1779328326125,29.6,77819.06,0.1,-0.81776,0.00015,16.17689]
[1779328329146,29.6,77813.67,0.1,-0.81853,0.00015,16.13275]
[1779328334181,29.6,77810.87,0.1,-0.81894,0.00015,16.10966]
[1779328339216,29.6,77808.98,0.1,-0.81921,0.00015,16.09428]
[1779328344251,29.6,77808.73,0.1,-0.81924,0.00015,16.09256]
[1779328346264,29.6,77805.17,0.1,-0.81975,0.00015,16.06312]
[1779328353215,29.6,77805.29,0.1,-0.81973,0.00015,16.06444]
[1779328354321,29.6,77801.9,0.1,-0.82025,0.00014,16.03219]
[1779328359356,29.61,77800.49,0.1,-0.82044,0.00014,16.0212]
[1779328361370,29.61,77795.88,0.1,-0.8211,0.00014,15.98314]
[1779328362780,29.61,77795.88,0.1,-0.8211,0.00014,15.98314]
[1779328362833,29.61,77795.88,0.1,-0.8211,0.00014,15.98314]
[1779328362879,29.61,77784.05,0.1,-0.8228,0.00014,15.88491]
[1779328363384,29.61,77779.44,0.1,-0.82346,0.00014,15.8465]
[1779328366074,29.61,77779.67,0.1,-0.82342,0.00014,15.84856]
[1779328366231,29.61,77779.67,0.1,-0.82342,0.00014,15.84856]
[1779328366340,29.61,77778.92,0.1,-0.82352,0.00014,15.8426]
[1779328371440,29.61,77781.47,0.1,-0.82315,0.00014,15.86452]
[1779328374461,29.61,77776.36,0.1,-0.82387,0.00014,15.82242]
[1779328375642,29.61,77776.36,0.1,-0.82387,0.00014,15.82242]
[1779328375756,29.61,77756.55,0.1,-0.82669,0.00014,15.65736]
[1779328376479,29.61,77747.47,0.1,-0.82797,0.00014,15.58158]
[1779328377486,29.61,77743.1,0.1,-0.82858,0.00014,15.54523]
[1779328379509,29.61,77743.88,0.1,-0.82847,0.00014,15.55178]
[1779328382997,29.61,77745.49,0.1,-0.82824,0.00014,15.56548]
[1779328383047,29.61,77745.49,0.1,-0.82824,0.00014,15.56548]
[1779328384172,29.61,77747.17,0.1,-0.828,0.00014,15.57951]
[1779328384219,29.61,77747.17,0.1,-0.828,0.00014,15.57951]
[1779328384269,29.61,77747.17,0.1,-0.828,0.00014,15.57951]
[1779328384263,29.61,77747.58,0.1,-0.82795,0.00014,15.58292]
[1779328389570,29.61,77752.32,0.1,-0.82728,0.00014,15.62233]
[1779328390577,29.61,77757.18,0.1,-0.82659,0.00014,15.66283]
[1779328393599,29.61,77752.92,0.1,-0.8272,0.00014,15.62698]
[1779328398634,29.61,77751.7,0.1,-0.82736,0.00014,15.61761]
[1779328399726,29.61,77751.7,0.1,-0.82736,0.00014,15.61761]
[1779328399770,29.61,77751.7,0.1,-0.82736,0.00014,15.61761]
[1779328399778,29.61,77751.7,0.1,-0.82736,0.00014,15.61761]
[1779328399825,29.61,77751.44,0.1,-0.82739,0.00014,15.61579]
[1779328405683,29.61,77751.28,0.1,-0.8274,0.00014,15.61532]
[1779328407418,29.61,77751.19,0.1,-0.82741,0.00014,15.61474]
[1779328407531,29.61,77751.19,0.1,-0.82741,0.00014,15.61474]
[1779328407697,29.61,77751.34,0.1,-0.82738,0.00014,15.61616]
[1779328412732,29.62,77749.44,0.1,-0.82768,0.00014,15.59655]
[1779328417767,29.62,77740.95,0.1,-0.82885,0.00014,15.52685]
[1779328418774,29.62,77736.64,0.1,-0.82945,0.00014,15.49115]
[1779328423809,29.62,77737.45,0.1,-0.82931,0.00014,15.49965]
[1779328428376,29.63,77740.63,0.1,-0.82884,0.00014,15.52741]
[1779328428424,29.63,77740.63,0.1,-0.82884,0.00014,15.52741]
[1779328428527,29.63,77740.63,0.1,-0.82884,0.00014,15.52741]
[1779328428844,29.63,77740.24,0.1,-0.82889,0.00014,15.52444]
[1779328433879,29.63,77738.79,0.1,-0.82907,0.00014,15.51389]
[1779328435768,29.63,77737.78,0.1,-0.8292,0.00014,15.50576]
[1779328435820,29.63,77737.78,0.1,-0.8292,0.00014,15.50576]
[1779328436022,29.63,77737.78,0.1,-0.8292,0.00014,15.50576]
[1779328436123,29.63,77738.76,0.1,-0.82906,0.00014,15.51426]
[1779328441935,29.63,77744.81,0.1,-0.82818,0.00014,15.56647]
[1779328444135,29.63,77743.57,0.1,-0.82835,0.00014,15.55637]
[1779328444187,29.63,77743.57,0.1,-0.82835,0.00014,15.55637]
[1779328444272,29.63,77743.57,0.1,-0.82835,0.00014,15.55637]
[1779328444204,29.64,77742.57,0.1,-0.82849,0.00014,15.54828]
[1779328449990,29.64,77743.59,0.1,-0.82832,0.00014,15.55834]
[1779328450905,29.64,77743.59,0.1,-0.82832,0.00014,15.55834]
[1779328450957,29.64,77743.59,0.1,-0.82832,0.00014,15.55834]
[1779328451020,29.64,77743.59,0.1,-0.82832,0.00014,15.55834]
[1779328451121,29.64,77743.6,0.1,-0.82831,0.00014,15.55868]
[1779328457042,29.64,77740.22,0.1,-0.82876,0.00014,15.53209]
[1779328457827,29.64,77740.22,0.1,-0.82876,0.00014,15.53209]
[1779328457851,29.64,77740.22,0.1,-0.82876,0.00014,15.53209]
[1779328458020,29.64,77740.22,0.1,-0.82876,0.00014,15.53209]
[1779328458049,29.64,77740.54,0.1,-0.82871,0.00014,15.53506]
[1779328462077,29.64,77735.63,0.1,-0.82938,0.00014,15.49491]
[1779328464217,29.65,77735.51,0.1,-0.82939,0.00014,15.49415]
[1779328464267,29.65,77735.51,0.1,-0.82939,0.00014,15.49415]
[1779328464318,29.65,77735.39,0.1,-0.82941,0.00014,15.49339]
[1779328464523,29.65,77735.39,0.1,-0.82941,0.00014,15.49339]
[1779328468123,29.65,77745.17,0.1,-0.82802,0.00014,15.57599]
[1779328469130,29.65,77747.58,0.1,-0.82767,0.00014,15.59619]
[1779328470137,29.65,77751.73,0.1,-0.82709,0.00014,15.6309]
[1779328471144,29.65,77755.63,0.1,-0.82658,0.00014,15.65873]
[1779328474942,29.65,77756.34,0.1,-0.82648,0.00014,15.66432]
[1779328474994,29.65,77756.34,0.1,-0.82648,0.00014,15.66432]
[1779328475020,29.65,77756.34,0.1,-0.82648,0.00014,15.66432]
[1779328475172,29.65,77756.91,0.1,-0.8264,0.00014,15.66895]
[1779328480209,29.65,77755.99,0.1,-0.82654,0.00014,15.6607]
[1779328485244,29.64,77756.78,0.1,-0.82644,0.00014,15.66667]
[1779328486541,29.64,77755.88,0.1,-0.82657,0.00014,15.65904]
[1779328486593,29.64,77755.88,0.1,-0.82657,0.00014,15.65904]
[1779328486770,29.64,77755.88,0.1,-0.82657,0.00014,15.65904]
[1779328487258,29.64,77757.28,0.1,-0.82637,0.00014,15.67059]
[1779328492293,29.64,77758.55,0.1,-0.82621,0.00014,15.68047]
[1779328497328,29.64,77758.62,0.1,-0.82621,0.00014,15.68031]
[1779328501129,29.64,77758.56,0.1,-0.82623,0.00014,15.67938]
[1779328501181,29.64,77758.56,0.1,-0.82623,0.00014,15.67938]
[1779328501271,29.64,77758.56,0.1,-0.82623,0.00014,15.67938]
[1779328501356,29.64,77758.92,0.1,-0.82618,0.00014,15.68223]
[1779328504377,29.64,77764.92,0.1,-0.82534,0.00014,15.73171]
[1779328506049,29.64,77765.73,0.1,-0.82522,0.00014,15.73825]
[1779328506099,29.64,77765.73,0.1,-0.82522,0.00014,15.73825]
[1779328506271,29.64,77765.73,0.1,-0.82522,0.00014,15.73825]
[1779328506391,29.64,77768.33,0.1,-0.82485,0.00014,15.75987]
[1779328511428,29.64,77770.51,0.1,-0.82454,0.00014,15.77843]
[1779328516461,29.64,77772.47,0.1,-0.82425,0.00014,15.79496]
[1779328518967,29.64,77773.21,0.1,-0.82415,0.00014,15.80107]
[1779328519019,29.64,77773.21,0.1,-0.82415,0.00014,15.80107]
[1779328519274,29.64,77773.21,0.1,-0.82415,0.00014,15.80107]
[1779328519315,29.64,77773.34,0.1,-0.82413,0.00014,15.80204]
[1779328524518,29.64,77773.8,0.1,-0.82407,0.00014,15.80561]
[1779328525525,29.64,77781.94,0.1,-0.82291,0.00014,15.87332]
[1779328526532,29.64,77786.97,0.1,-0.82218,0.00014,15.9154]
[1779328527908,29.64,77786.97,0.1,-0.82218,0.00014,15.9154]
[1779328527960,29.64,77786.97,0.1,-0.82218,0.00014,15.9154]
[1779328528026,29.64,77786.97,0.1,-0.82218,0.00014,15.9154]
[1779328528127,29.64,77787.64,0.1,-0.82208,0.00014,15.92129]
[1779328533919,29.64,77786.49,0.1,-0.82227,0.00014,15.90776]
[1779328539623,29.64,77786.83,0.1,-0.8222,0.00014,15.91179]
[1779328541185,29.64,77786.83,0.1,-0.8222,0.00014,15.91179]
[1779328541274,29.64,77786.83,0.1,-0.8222,0.00014,15.91179]
[1779328541340,29.64,77786.03,0.1,-0.82231,0.00014,15.90545]
[1779328546672,29.65,77792.21,0.1,-0.82141,0.00014,15.95761]
[1779328548881,29.65,77795.55,0.1,-0.82092,0.00014,15.98547]
[1779328548928,29.65,77795.55,0.1,-0.82092,0.00014,15.98547]
[1779328549022,29.65,77795.55,0.1,-0.82092,0.00014,15.98547]
[1779328549122,29.65,77796.52,0.1,-0.82078,0.00014,15.99362]
[1779328554728,29.65,77798.48,0.1,-0.82049,0.00014,16.01021]
[1779328555746,29.65,77798.48,0.1,-0.82049,0.00014,16.01021]
[1779328555770,29.65,77798.48,0.1,-0.82049,0.00014,16.01021]
[1779328555777,29.65,77798.48,0.1,-0.82049,0.00014,16.01021]
[1779328555848,29.65,77798.99,0.1,-0.82042,0.00014,16.01452]
[1779328561777,29.65,77798.6,0.1,-0.82047,0.00014,16.01166]
[1779328562744,29.65,77798.6,0.1,-0.82047,0.00014,16.01166]
[1779328562773,29.65,77798.6,0.1,-0.82047,0.00014,16.01166]
[1779328562796,29.65,77798.6,0.1,-0.82047,0.00014,16.01166]
[1779328562871,29.65,77798.51,0.1,-0.82048,0.00014,16.01099]
[1779328568826,29.65,77798.26,0.1,-0.82051,0.00014,16.00934]
[1779328571847,29.65,77786.23,0.1,-0.82224,0.00014,15.90957]
[1779328572812,29.65,77786.23,0.1,-0.82224,0.00014,15.90957]
[1779328573020,29.65,77786.23,0.1,-0.82224,0.00014,15.90957]
[1779328573121,29.65,77783.86,0.1,-0.82258,0.00014,15.88989]
[1779328579003,29.65,77785.36,0.1,-0.82235,0.00014,15.90309]
[1779328579025,29.65,77785.36,0.1,-0.82235,0.00014,15.90309]
[1779328579052,29.65,77785.36,0.1,-0.82235,0.00014,15.90309]
[1779328579293,29.65,77785.36,0.1,-0.82235,0.00014,15.90309]
[1779328579394,29.65,77785.72,0.1,-0.82229,0.00014,15.90643]
[1779328579521,29.65,77785.72,0.1,-0.82229,0.00014,15.90643]
[1779328584938,29.65,77790.27,0.1,-0.82163,0.00014,15.94481]
[1779328587264,29.65,77790.55,0.1,-0.82159,0.00014,15.94726]
[1779328587271,29.65,77790.55,0.1,-0.82159,0.00014,15.94726]
[1779328587315,29.65,77790.55,0.1,-0.82159,0.00014,15.94726]
[1779328587365,29.65,77789.91,0.1,-0.82168,0.00014,15.94206]
[1779328588727,29.65,77790.08,0.1,-0.82165,0.00014,15.9436]
[1779328588774,29.65,77790.08,0.1,-0.82165,0.00014,15.9436]
[1779328589104,29.65,77787.71,0.1,-0.82199,0.00014,15.92403]
[1779328590981,29.65,77780.59,0.1,-0.823,0.00014,15.86514]
[1779328591988,29.66,77775.29,0.1,-0.8238,0.00014,15.8167]
[1779328592780,29.66,77775.29,0.1,-0.8238,0.00014,15.8167]
[1779328592832,29.66,77775.29,0.1,-0.8238,0.00014,15.8167]
[1779328593027,29.66,77775.29,0.1,-0.8238,0.00014,15.8167]
[1779328593124,29.66,77774.45,0.1,-0.82391,0.00014,15.81003]
[1779328600046,29.66,77774.07,0.1,-0.82393,0.00014,15.80898]
[1779328603398,29.66,77773.31,0.1,-0.82403,0.00014,15.80292]
[1779328603449,29.66,77773.31,0.1,-0.82403,0.00014,15.80292]
[1779328603522,29.66,77773.31,0.1,-0.82403,0.00014,15.80292]
[1779328603439,29.66,77774.57,0.1,-0.82385,0.00014,15.81355]
[1779328604074,29.66,77774.2,0.1,-0.8239,0.00014,15.81061]
[1779328607095,29.66,77768.77,0.1,-0.82467,0.00014,15.76584]
[1779328610462,29.66,77768.87,0.1,-0.82464,0.00014,15.76707]
[1779328610519,29.66,77768.87,0.1,-0.82464,0.00014,15.76707]
[1779328610525,29.66,77768.87,0.1,-0.82464,0.00014,15.76707]
[1779328610773,29.66,77769.71,0.1,-0.82452,0.00014,15.77426]
[1779328610563,29.66,77769.71,0.1,-0.82452,0.00014,15.77426]
[1779328614143,29.67,77773.43,0.1,-0.82398,0.00014,15.80596]
[1779328617096,29.67,77773.96,0.1,-0.8239,0.00014,15.81068]
[1779328617148,29.67,77773.96,0.1,-0.8239,0.00014,15.81068]
[1779328617273,29.67,77773.96,0.1,-0.8239,0.00014,15.81068]
[1779328617306,29.67,77780.03,0.1,-0.82302,0.00014,15.86155]
[1779328619179,29.67,77776.1,0.1,-0.82357,0.00014,15.82949]
[1779328622848,29.67,77776.82,0.1,-0.82345,0.00014,15.83657]
[1779328622894,29.67,77776.82,0.1,-0.82345,0.00014,15.83657]
[1779328623021,29.67,77776.82,0.1,-0.82345,0.00014,15.83657]
[1779328623206,29.67,77776.21,0.1,-0.82353,0.00014,15.83186]
[1779328628242,29.67,77777.19,0.1,-0.82336,0.00014,15.84178]
[1779328630153,29.68,77776.8,0.1,-0.82341,0.00014,15.83889]
[1779328630204,29.68,77776.8,0.1,-0.82341,0.00014,15.83889]
[1779328630268,29.68,77776.8,0.1,-0.82341,0.00014,15.83889]
[1779328630369,29.68,77776.52,0.1,-0.82344,0.00014,15.83692]
[1779328636299,29.68,77776.42,0.1,-0.82342,0.00014,15.83824]
[1779328641334,29.68,77777.35,0.1,-0.82326,0.00014,15.84776]
[1779328643866,29.69,77778.18,0.1,-0.82312,0.00014,15.85535]
[1779328643914,29.69,77778.18,0.1,-0.82312,0.00014,15.85535]
[1779328644020,29.69,77778.18,0.1,-0.82312,0.00014,15.85535]
[1779328644354,29.69,77778.32,0.1,-0.8231,0.00014,15.85685]
[1779328649389,29.69,77778.26,0.1,-0.82308,0.00014,15.85802]
[1779328653135,29.69,77778.32,0.1,-0.82309,0.00014,15.85494]
[1779328653185,29.69,77778.32,0.1,-0.82309,0.00014,15.85494]
[1779328653271,29.69,77778.32,0.1,-0.82309,0.00014,15.85494]
[1779328653417,29.69,77778.14,0.1,-0.82311,0.00014,15.85379]
[1779328658452,29.7,77778.58,0.1,-0.82302,0.00014,15.85917]
[1779328659585,29.7,77778.58,0.1,-0.82302,0.00014,15.85917]
[1779328660789,29.7,77780.36,0.1,-0.82275,0.00014,15.87463]
[1779328660814,29.7,77780.36,0.1,-0.82275,0.00014,15.87463]
[1779328661021,29.7,77780.36,0.1,-0.82275,0.00014,15.87463]
[1779328661473,29.7,77782.71,0.1,-0.82241,0.00014,15.89447]
[1779328662479,29.7,77786.23,0.1,-0.8219,0.00014,15.92399]
[1779328667515,29.7,77786.46,0.1,-0.82184,0.00014,15.92711]
[1779328667955,29.7,77786.46,0.1,-0.82184,0.00014,15.92711]
[1779328667962,29.7,77786.46,0.1,-0.82184,0.00014,15.92711]
[1779328668034,29.7,77786.46,0.1,-0.82184,0.00014,15.92711]
[1779328668522,29.7,77786.68,0.1,-0.82181,0.00014,15.92918]
[1779328673557,29.71,77787.11,0.1,-0.82172,0.00014,15.9339]
[1779328678591,29.71,77786.09,0.1,-0.82185,0.00014,15.9265]
[1779328678676,29.71,77786.09,0.1,-0.82185,0.00014,15.9265]
[1779328678728,29.71,77786.09,0.1,-0.82185,0.00014,15.9265]
[1779328678772,29.71,77786.09,0.1,-0.82185,0.00014,15.9265]
[1779328679599,29.71,77785.88,0.1,-0.82188,0.00014,15.92497]
[1779328682620,29.71,77789.04,0.1,-0.82141,0.00014,15.9518]
[1779328683997,29.71,77789.04,0.1,-0.82141,0.00014,15.9518]
[1779328684044,29.71,77789.04,0.1,-0.82141,0.00014,15.9518]
[1779328684098,29.71,77789.76,0.1,-0.8213,0.00014,15.95811]
[1779328685520,29.71,77789.76,0.1,-0.8213,0.00014,15.95811]
[1779328687953,29.71,77790.15,0.1,-0.82124,0.00014,15.96167]
[1779328689694,29.71,77786.57,0.1,-0.82175,0.00014,15.9323]
[1779328695704,29.71,77789.24,0.1,-0.82135,0.00014,15.95562]
[1779328698733,29.72,77794.26,0.1,-0.82061,0.00014,15.99785]
[1779328699740,29.72,77800.89,0.1,-0.81965,0.00014,16.05291]
[1779328701054,29.72,77800.89,0.1,-0.81965,0.00014,16.05291]
[1779328701063,29.72,77800.89,0.1,-0.81965,0.00014,16.05291]
[1779328701270,29.72,77800.89,0.1,-0.81965,0.00014,16.05291]
[1779328701333,29.72,77804.74,0.1,-0.81909,0.00014,16.08482]
[1779328704776,29.72,77800.76,0.1,-0.81967,0.00014,16.05183]
[1779328711824,29.72,77799.23,0.1,-0.81992,0.00014,16.03488]
[1779328715852,29.72,77801.94,0.1,-0.81953,0.00014,16.05755]
[1779328720892,29.72,77803.56,0.1,-0.81929,0.00014,16.07103]
[1779328725927,29.72,77803.88,0.1,-0.81925,0.00014,16.07374]
[1779328730962,29.72,77802.94,0.1,-0.81938,0.00014,16.06604]
[1779328735997,29.72,77804.44,0.1,-0.81916,0.00014,16.07865]
[1779328744061,29.72,77804.11,0.1,-0.8192,0.00014,16.07612]
[1779328750104,29.72,77804.29,0.1,-0.81917,0.00014,16.07777]
[1779328755140,29.72,77805.94,0.1,-0.81893,0.00015,16.09152]
[1779328760176,29.72,77805.87,0.1,-0.81894,0.00015,16.09089]
[1779328765211,29.72,77806.0,0.1,-0.81893,0.00015,16.09189]
[1779328770246,29.72,77804.04,0.1,-0.81921,0.00014,16.07548]
[1779328771252,29.72,77797.75,0.1,-0.82016,0.00014,16.01874]
[1779328774274,29.72,77793.19,0.1,-0.82082,0.00014,15.98115]
[1779328779308,29.72,77792.97,0.1,-0.82084,0.00014,15.97987]
[1779328784347,29.72,77793.18,0.1,-0.8208,0.00014,15.98218]
[1779328789382,29.72,77793.74,0.1,-0.82071,0.00014,15.9874]
[1779328794418,29.72,77793.92,0.1,-0.82067,0.00014,15.98945]
[1779328799453,29.72,77792.95,0.1,-0.8208,0.00014,15.98192]
[1779328802473,29.72,77787.24,0.1,-0.82162,0.00014,15.93467]
[1779328803481,29.72,77782.93,0.1,-0.82224,0.00014,15.89885]
[1779328804488,29.72,77773.96,0.1,-0.82353,0.00014,15.8242]
[1779328805495,29.72,77773.03,0.1,-0.82366,0.00014,15.81637]
[1779328807509,29.72,77776.09,0.1,-0.82323,0.00014,15.84156]
[1779328813553,29.72,77775.94,0.1,-0.82326,0.00014,15.84016]
[1779328818588,29.72,77779.52,0.1,-0.82274,0.00014,15.87026]
[1779328819595,29.72,77783.81,0.1,-0.82212,0.00014,15.90589]
[1779328821609,29.72,77779.36,0.1,-0.82276,0.00014,15.86895]
[1779328826644,29.72,77783.37,0.1,-0.82218,0.00014,15.90237]
[1779328827651,29.72,77787.73,0.1,-0.82156,0.00014,15.93854]
[1779328830672,29.72,77790.86,0.1,-0.82111,0.00014,15.96432]
[1779328835707,29.72,77790.46,0.1,-0.82121,0.00014,15.95607]
[1779328840742,29.72,77789.37,0.1,-0.82137,0.00014,15.94709]
[1779328841749,29.72,77786.55,0.1,-0.82177,0.00014,15.92384]
[1779328843763,29.72,77783.07,0.1,-0.82226,0.00014,15.89533]
[1779328848798,29.73,77782.81,0.1,-0.82228,0.00014,15.89425]
[1779328853833,29.73,77783.69,0.1,-0.82214,0.00014,15.90259]
[1779328858868,29.73,77782.24,0.1,-0.82233,0.00014,15.89155]
[1779328863903,29.73,77783.47,0.1,-0.82213,0.00014,15.90276]
[1779328868938,29.73,77783.82,0.1,-0.82207,0.00014,15.90659]
[1779328873973,29.74,77786.93,0.1,-0.8216,0.00014,15.93323]
[1779328879008,29.74,77785.27,0.1,-0.82183,0.00014,15.92021]
[1779328881022,29.74,77790.03,0.1,-0.82114,0.00014,15.95996]
[1779328882031,29.74,77792.64,0.1,-0.82076,0.00014,15.98168]
[1779328883038,29.74,77797.05,0.1,-0.82012,0.00014,16.01829]
[1779328884045,29.74,77799.76,0.1,-0.81973,0.00014,16.04076]
[1779328889080,29.74,77798.17,0.1,-0.81996,0.00014,16.02765]
[1779328891094,29.74,77801.12,0.1,-0.81957,0.00014,16.04748]
[1779328892101,29.74,77804.9,0.1,-0.81903,0.00014,16.07877]
[1779328896129,29.74,77807.35,0.1,-0.81867,0.00015,16.09882]
[1779328898143,29.74,77803.39,0.1,-0.81925,0.00014,16.06595]
[1779328903178,29.74,77803.53,0.1,-0.81923,0.00014,16.06697]
[1779328908268,29.74,77804.53,0.1,-0.8191,0.00014,16.07473]
[1779328910227,29.74,77794.78,0.1,-0.82051,0.00014,15.99389]
[1779328911234,29.74,77791.94,0.1,-0.82092,0.00014,15.97029]
[1779328916641,29.74,77792.17,0.1,-0.82088,0.00014,15.97238]
[1779328922311,29.74,77794.69,0.1,-0.82051,0.00014,15.99353]
[1779328924327,29.74,77791.8,0.1,-0.82093,0.00014,15.9696]
[1779328929361,29.74,77790.68,0.1,-0.82109,0.00014,15.9606]
[1779328936411,29.74,77790.66,0.1,-0.82108,0.00014,15.96083]
[1779328941447,29.74,77792.25,0.1,-0.82085,0.00014,15.97433]
[1779328946482,29.74,77795.76,0.1,-0.82034,0.00014,16.00356]
[1779328948496,29.74,77800.76,0.1,-0.81962,0.00014,16.04496]
[1779328952524,29.74,77807.74,0.1,-0.81865,0.00015,16.098]
[1779328957559,29.74,77808.18,0.1,-0.81858,0.00015,16.10154]
[1779328962597,29.74,77810.18,0.1,-0.81829,0.00015,16.11799]
[1779328963604,29.74,77813.57,0.1,-0.8178,0.00015,16.146]
[1779328964611,29.74,77816.59,0.1,-0.81736,0.00015,16.17107]
[1779328968639,29.74,77819.36,0.1,-0.81695,0.00015,16.1942]
[1779328974681,29.74,77818.74,0.1,-0.81704,0.00015,16.18897]
[1779328979716,29.74,77818.33,0.1,-0.8171,0.00015,16.18581]
[1779328981730,29.74,77815.62,0.1,-0.8175,0.00015,16.16341]
[1779328986766,29.74,77813.13,0.1,-0.81787,0.00015,16.1424]
[1779328991801,29.74,77813.19,0.1,-0.81786,0.00015,16.14261]
[1779328996836,29.74,77811.47,0.1,-0.81812,0.00015,16.12814]
[1779329001873,29.74,77812.3,0.1,-0.818,0.00015,16.13473]
[1779329004893,29.74,77814.97,0.1,-0.81762,0.00015,16.15664]
[1779329006908,29.74,77817.82,0.1,-0.8172,0.00015,16.18002]
[1779329011942,29.74,77818.97,0.1,-0.81708,0.00015,16.18434]
[1779329017984,29.74,77819.45,0.1,-0.81702,0.00015,16.18793]
[1779329026040,29.74,77817.67,0.1,-0.81727,0.00015,16.17377]
[1779329031076,29.74,77818.46,0.1,-0.81715,0.00015,16.18072]
[1779329036111,29.74,77818.3,0.1,-0.81716,0.00015,16.17979]
[1779329042153,29.74,77818.78,0.1,-0.81708,0.00015,16.18428]
[1779329047188,29.74,77818.57,0.1,-0.81711,0.00015,16.18294]
[1779329052222,29.74,77821.5,0.1,-0.81667,0.00015,16.20757]
[1779329053230,29.74,77829.24,0.1,-0.81554,0.00015,16.27157]
[1779329054237,29.74,77831.61,0.1,-0.81519,0.00015,16.29127]
[1779329055244,29.74,77833.7,0.1,-0.81488,0.00015,16.30862]
[1779329056251,29.74,77832.92,0.1,-0.81499,0.00015,16.30226]
[1779329058264,29.74,77833.71,0.1,-0.81487,0.00015,16.30895]
[1779329059272,29.74,77836.86,0.1,-0.81441,0.00015,16.33487]
[1779329060279,29.74,77838.52,0.1,-0.81417,0.00015,16.34848]
[1779329061286,29.74,77839.37,0.1,-0.81404,0.00015,16.35538]
[1779329063300,29.74,77838.87,0.1,-0.81412,0.00015,16.35097]
[1779329064349,29.74,77838.87,0.1,-0.81412,0.00015,16.35097]
[1779329066321,29.74,77840.3,0.1,-0.81392,0.00015,16.36235]
[1779329067328,29.74,77840.95,0.1,-0.81383,0.00015,16.36757]
[1779329068335,29.74,77841.52,0.1,-0.81375,0.00015,16.37212]
[1779329069342,29.74,77842.98,0.1,-0.81353,0.00015,16.384]
[1779329070350,29.74,77842.29,0.1,-0.81364,0.00015,16.37813]
[1779329072363,29.74,77843.25,0.1,-0.81354,0.00015,16.38109]
[1779329077398,29.74,77842.97,0.1,-0.81359,0.00015,16.37865]
[1779329079412,29.74,77845.28,0.1,-0.81324,0.00015,16.39766]
[1779329080419,29.74,77844.65,0.1,-0.81334,0.00015,16.39245]
[1779329085454,29.74,77844.49,0.1,-0.81337,0.00015,16.39091]
[1779329087468,29.74,77843.54,0.1,-0.81351,0.00015,16.38302]
[1779329088476,29.74,77836.44,0.1,-0.81455,0.00015,16.32442]
[1779329089482,29.74,77830.9,0.1,-0.81537,0.00015,16.27856]
[1779329090489,29.74,77828.94,0.1,-0.81566,0.00015,16.26248]
[1779329092505,29.74,77829.54,0.1,-0.81556,0.00015,16.2677]
[1779329094518,29.74,77830.33,0.1,-0.81545,0.00015,16.27432]
[1779329096532,29.74,77830.0,0.1,-0.8155,0.00015,16.27152]
[1779329097539,29.74,77829.64,0.1,-0.81555,0.00015,16.26851]
[1779329099553,29.74,77829.85,0.1,-0.81551,0.00015,16.27062]
[1779329100560,29.74,77829.51,0.1,-0.81556,0.00015,16.26799]
[1779329101567,29.74,77827.97,0.1,-0.81578,0.00015,16.25547]
[1779329102574,29.74,77818.76,0.1,-0.81713,0.00015,16.17935]
[1779329104589,29.74,77817.68,0.1,-0.81728,0.00015,16.17061]
[1779329108617,29.74,77812.95,0.1,-0.81796,0.00015,16.1319]
[1779329110631,29.74,77809.68,0.1,-0.81844,0.00015,16.10486]
[1779329114007,29.74,77809.85,0.1,-0.81841,0.00015,16.10631]
[1779329114030,29.74,77806.81,0.1,-0.81886,0.00015,16.08118]
[1779329115666,29.74,77803.48,0.1,-0.81934,0.00014,16.05374]
[1779329120701,29.74,77805.35,0.1,-0.81906,0.00015,16.06967]
[1779329121708,29.74,77802.72,0.1,-0.81944,0.00014,16.04797]
[1779329122716,29.74,77798.25,0.1,-0.82008,0.00014,16.01107]
[1779329125737,29.74,77793.02,0.1,-0.82083,0.00014,15.96823]
[1779329130775,29.76,77792.77,0.1,-0.82071,0.00014,15.97447]
[1779329138831,29.76,77793.27,0.1,-0.82065,0.00014,15.97551]
[1779329143865,29.77,77794.18,0.1,-0.82051,0.00014,15.98386]
[1779329149908,29.77,77794.86,0.1,-0.82039,0.00014,15.99036]
[1779329155951,29.77,77793.92,0.1,-0.82052,0.00014,15.98339]
[1779329160986,29.77,77794.62,0.1,-0.8204,0.00014,15.98985]
[1779329166025,29.77,77794.6,0.1,-0.82039,0.00014,15.99031]
[1779329172066,29.77,77795.01,0.1,-0.82032,0.00014,15.99438]
[1779329177102,29.78,77796.82,0.1,-0.82005,0.00014,16.00992]
[1779329182417,29.78,77797.67,0.1,-0.81992,0.00014,16.01732]
[1779329186165,29.78,77800.95,0.1,-0.81944,0.00014,16.04488]
[1779329190192,29.78,77803.75,0.1,-0.81903,0.00014,16.06816]
[1779329195228,29.78,77804.47,0.1,-0.81897,0.00014,16.06961]
[1779329206305,29.78,77803.4,0.1,-0.81912,0.00014,16.06101]
[1779329211340,29.78,77803.78,0.1,-0.81906,0.00014,16.06437]
[1779329215368,29.78,77798.22,0.1,-0.81986,0.00014,16.01856]
[1779329220403,29.78,77798.91,0.1,-0.81975,0.00014,16.02477]
[1779329221409,29.78,77802.15,0.1,-0.81928,0.00014,16.05166]
[1779329225438,29.78,77807.72,0.1,-0.81847,0.00015,16.09786]
[1779329231489,29.78,77809.01,0.1,-0.81827,0.00015,16.10899]
[1779329238537,29.78,77808.79,0.1,-0.81829,0.00015,16.10782]
[1779329243574,29.78,77808.03,0.1,-0.81839,0.00015,16.10203]
[1779329248610,29.78,77808.31,0.1,-0.81835,0.00015,16.1046]
[1779329253644,29.78,77808.79,0.1,-0.81832,0.00015,16.1037]
[1779329258680,29.78,77807.24,0.1,-0.81855,0.00015,16.09069]
[1779329262707,29.78,77803.25,0.1,-0.81913,0.00014,16.05757]
[1779329267743,29.78,77802.65,0.1,-0.81922,0.00014,16.05265]
[1779329273784,29.78,77804.46,0.1,-0.81896,0.00014,16.06758]
[1779329278820,29.78,77804.22,0.1,-0.81899,0.00014,16.06557]
[1779329282848,29.78,77801.5,0.1,-0.81939,0.00014,16.04313]
[1779329283855,29.78,77797.98,0.1,-0.81989,0.00014,16.01442]
[1779329288890,29.79,77795.87,0.1,-0.82011,0.00014,16.00141]
[1779329293925,29.79,77797.15,0.1,-0.81992,0.00014,16.01245]
[1779329297953,29.8,77786.34,0.1,-0.82147,0.00014,15.9234]
[1779329300974,29.8,77786.46,0.1,-0.82144,0.00014,15.92499]
[1779329305009,29.8,77779.97,0.1,-0.82236,0.00014,15.87208]
[1779329310039,29.8,77779.3,0.1,-0.82243,0.00014,15.86776]
[1779329315074,29.8,77774.52,0.1,-0.82314,0.00014,15.8245]
[1779329317088,29.8,77771.03,0.1,-0.82362,0.00014,15.79642]
[1779329322123,29.8,77770.47,0.1,-0.82371,0.00014,15.79154]
[1779329327158,29.8,77769.96,0.1,-0.82378,0.00014,15.78711]
[1779329328165,29.8,77761.12,0.1,-0.82504,0.00014,15.714]
[1779329329172,29.8,77756.21,0.1,-0.82573,0.00014,15.67334]
[1779329334207,29.8,77756.16,0.1,-0.82573,0.00014,15.67337]
[1779329337228,29.81,77758.69,0.1,-0.82537,0.00014,15.69456]
[1779329342262,29.81,77759.81,0.1,-0.82521,0.00014,15.70404]
[1779329347299,29.81,77765.91,0.1,-0.82434,0.00014,15.75471]
[1779329350320,29.81,77768.46,0.1,-0.82397,0.00014,15.77637]
[1779329356362,29.81,77770.7,0.1,-0.82363,0.00014,15.79583]
[1779329361398,29.81,77770.77,0.1,-0.82361,0.00014,15.79716]
[1779329366433,29.81,77770.37,0.1,-0.82365,0.00014,15.79457]
[1779329371468,29.81,77770.62,0.1,-0.82364,0.00014,15.79275]
[1779329376503,29.82,77770.53,0.1,-0.82364,0.00014,15.79276]
[1779329381538,29.82,77771.36,0.1,-0.82351,0.00014,15.80036]
[1779329382545,29.82,77774.5,0.1,-0.82306,0.00014,15.82649]
[1779329383552,29.82,77777.85,0.1,-0.82258,0.00014,15.85431]
[1779329384559,29.82,77780.49,0.1,-0.8222,0.00014,15.87622]
[1779329389594,29.82,77780.31,0.1,-0.82222,0.00014,15.87499]
[1779329394629,29.82,77780.74,0.1,-0.82215,0.00014,15.87881]
[1779329399825,29.82,77779.18,0.1,-0.82237,0.00014,15.86611]
[1779329399927,29.82,77776.37,0.1,-0.82277,0.00014,15.84299]
[1779329401677,29.82,77773.5,0.1,-0.82318,0.00014,15.81935]
[1779329406933,29.82,77773.24,0.1,-0.82321,0.00014,15.81775]
[1779329412755,29.82,77773.42,0.1,-0.82317,0.00014,15.82021]
[1779329418798,29.82,77774.32,0.1,-0.82302,0.00014,15.82847]
[1779329423835,29.83,77775.99,0.1,-0.82277,0.00014,15.84296]
[1779329425849,29.83,77781.96,0.1,-0.82192,0.00014,15.89251]
[1779329426856,29.83,77786.89,0.1,-0.82121,0.00014,15.93329]
[1779329431890,29.83,77785.86,0.1,-0.82139,0.00014,15.92012]
[1779329436928,29.83,77789.64,0.1,-0.82085,0.00014,15.95136]
[1779329439949,29.83,77786.68,0.1,-0.82128,0.00014,15.92679]
[1779329444984,29.83,77786.57,0.1,-0.8213,0.00014,15.92585]
[1779329450024,29.83,77786.54,0.1,-0.8213,0.00014,15.92559]
[1779329455059,29.83,77789.18,0.1,-0.82092,0.00014,15.94739]
[1779329457073,29.83,77792.5,0.1,-0.82044,0.00014,15.97475]
[1779329458079,29.83,77795.79,0.1,-0.81997,0.00014,16.00186]
[1779329463115,29.82,77796.3,0.1,-0.81991,0.00014,16.00554]
[1779329468150,29.82,77799.19,0.1,-0.8195,0.00014,16.02881]
[1779329470164,29.82,77795.98,0.1,-0.81997,0.00014,16.00203]
[1779329476206,29.82,77793.56,0.1,-0.82033,0.00014,15.9815]
[1779329481242,29.82,77795.47,0.1,-0.82006,0.00014,15.99682]
[1779329486277,29.82,77796.16,0.1,-0.81997,0.00014,16.00198]
[1779329491312,29.82,77793.78,0.1,-0.82036,0.00014,15.97718]
[1779329496348,29.82,77793.79,0.1,-0.82037,0.00014,15.97682]
[1779329501383,29.82,77795.26,0.1,-0.82016,0.00014,15.98848]
[1779329508432,29.81,77795.29,0.1,-0.82017,0.00014,15.98801]
[1779329513466,29.81,77795.12,0.1,-0.82021,0.00014,15.98613]
[1779329519510,29.81,77794.6,0.1,-0.82029,0.00014,15.98127]
[1779329524544,29.81,77794.74,0.1,-0.82028,0.00014,15.98197]
[1779329527564,29.81,77798.68,0.1,-0.81972,0.00014,16.01424]
[1779329533607,29.81,77799.87,0.1,-0.81956,0.00014,16.02324]
[1779329540655,29.81,77798.59,0.1,-0.81976,0.00014,16.01172]
[1779329546698,29.81,77797.89,0.1,-0.81987,0.00014,16.00519]
[1779329548712,29.8,77817.53,0.1,-0.81703,0.00015,16.16712]
[1779329549719,29.81,77824.78,0.1,-0.81597,0.00015,16.22702]
[1779329551732,29.8,77826.73,0.1,-0.81572,0.00015,16.23833]
[1779329553747,29.8,77819.35,0.1,-0.81681,0.00015,16.17708]
[1779329555761,29.8,77815.8,0.1,-0.81733,0.00015,16.14779]
[1779329560796,29.81,77816.51,0.1,-0.81721,0.00015,16.15432]
[1779329565830,29.81,77817.47,0.1,-0.81706,0.00015,16.16288]
[1779329570866,29.81,77816.93,0.1,-0.81713,0.00015,16.15904]
[1779329575901,29.81,77816.04,0.1,-0.81725,0.00015,16.15229]
[1779329577915,29.81,77807.73,0.1,-0.81845,0.00015,16.08396]
[1779329578922,29.81,77800.02,0.1,-0.81959,0.00014,16.01923]
[1779329580936,29.81,77797.8,0.1,-0.81991,0.00014,16.00095]
[1779329581942,29.81,77793.75,0.1,-0.82049,0.00014,15.96755]
[1779329586978,29.81,77793.95,0.1,-0.82045,0.00014,15.96997]
[1779329594028,29.81,77794.46,0.1,-0.82036,0.00014,15.97484]
[1779329599063,29.81,77792.71,0.1,-0.82061,0.00014,15.9608]
[1779329604099,29.81,77791.08,0.1,-0.82083,0.00014,15.94781]
[1779329609134,29.81,77790.01,0.1,-0.82098,0.00014,15.93949]
[1779329614169,29.82,77790.43,0.1,-0.82094,0.00014,15.93889]
[1779329624238,29.82,77790.43,0.1,-0.82093,0.00014,15.93991]
[1779329629274,29.82,77790.65,0.1,-0.82089,0.00014,15.94219]
[1779329634309,29.82,77790.69,0.1,-0.82087,0.00014,15.94295]
[1779329639344,29.82,77790.8,0.1,-0.82085,0.00014,15.94426]
[1779329645386,29.82,77791.33,0.1,-0.82077,0.00014,15.94908]
[1779329647400,29.82,77798.13,0.1,-0.81978,0.00014,16.0054]
[1779329652435,29.82,77802.6,0.1,-0.81914,0.00014,16.04225]
[1779329657470,29.82,77803.62,0.1,-0.81899,0.00014,16.05044]
[1779329662505,29.82,77802.42,0.1,-0.81917,0.00014,16.04034]
[1779329667539,29.82,77801.54,0.1,-0.8193,0.00014,16.03286]
[1779329670561,29.82,77796.76,0.1,-0.82,0.00014,15.99327]
[1779329672575,29.82,77799.58,0.1,-0.81963,0.00014,16.01196]
[1779329676603,29.82,77803.0,0.1,-0.81913,0.00014,16.04008]
[1779329683653,29.82,77804.29,0.1,-0.81896,0.00014,16.05024]
[1779329688689,29.82,77807.14,0.1,-0.81855,0.00015,16.07332]
[1779329693724,29.82,77808.51,0.1,-0.81836,0.00015,16.08404]
[1779329698759,29.82,77808.28,0.1,-0.81841,0.00015,16.08154]
[1779329703793,29.81,77808.42,0.1,-0.8184,0.00015,16.08213]
[1779329708829,29.81,77806.92,0.1,-0.81862,0.00015,16.0692]
[1779329713863,29.81,77807.48,0.1,-0.81855,0.00015,16.07334]
[1779329718899,29.81,77802.78,0.1,-0.81924,0.00014,16.03407]
[1779329721920,29.81,77799.25,0.1,-0.81975,0.00014,16.00478]
[1779329727962,29.81,77799.08,0.1,-0.81978,0.00014,16.00333]
[1779329732997,29.81,77798.18,0.1,-0.81995,0.00014,15.99123]
[1779329738034,29.81,77798.5,0.1,-0.8199,0.00014,15.99382]
[1779329745083,29.81,77798.45,0.1,-0.81991,0.00014,15.99327]
[1779329750118,29.81,77797.47,0.1,-0.82006,0.00014,15.98507]
[1779329755153,29.81,77798.29,0.1,-0.81994,0.00014,15.99173]
[1779329760187,29.81,77798.14,0.1,-0.81996,0.00014,15.99035]
[1779329761195,29.81,77804.13,0.1,-0.8191,0.00014,16.0398]
[1779329762202,29.81,77806.8,0.1,-0.81871,0.00015,16.06175]
[1779329767238,29.81,77806.81,0.1,-0.81872,0.00015,16.06125]
[1779329771271,29.81,77810.18,0.1,-0.81824,0.00015,16.08876]
[1779329776305,29.81,77817.02,0.1,-0.81724,0.00015,16.14555]
[1779329777313,29.81,77826.26,0.1,-0.81588,0.00015,16.22176]
[1779329778320,29.81,77827.23,0.1,-0.81574,0.00015,16.22968]
[1779329779327,29.81,77828.17,0.1,-0.81561,0.00015,16.23734]
[1779329780543,29.81,77828.57,0.1,-0.81555,0.00015,16.24055]
[1779329781341,29.81,77829.1,0.1,-0.81547,0.00015,16.24483]
[1779329783355,29.81,77829.75,0.1,-0.81538,0.00015,16.25003]
[1779329784362,29.81,77830.27,0.1,-0.81531,0.00015,16.25423]
[1779329785369,29.81,77831.02,0.1,-0.8152,0.00015,16.26033]
[1779329786376,29.81,77832.23,0.1,-0.81502,0.00015,16.27021]
[1779329788389,29.81,77831.57,0.1,-0.81512,0.00015,16.26459]
[1779329790095,29.81,77831.4,0.1,-0.81515,0.00015,16.2631]
[1779329790404,29.8,77830.91,0.1,-0.81522,0.00015,16.25899]
[1779329795438,29.8,77830.94,0.1,-0.81526,0.00015,16.25429]
[1779329798460,29.8,77830.65,0.1,-0.81531,0.00015,16.25174]
[1779329799467,29.8,77833.73,0.1,-0.81486,0.00015,16.27706]
[1779329800474,29.8,77838.63,0.1,-0.81414,0.00015,16.31733]
[1779329801480,29.8,77839.85,0.1,-0.81396,0.00015,16.32725]
[1779329804502,29.8,77842.73,0.1,-0.81354,0.00015,16.35054]
[1779329807522,29.8,77842.1,0.1,-0.81364,0.00015,16.34487]
[1779329808530,29.8,77841.36,0.1,-0.81376,0.00015,16.33863]
[1779329811551,29.8,77838.82,0.1,-0.81414,0.00015,16.3173]
[1779329812558,29.8,77837.25,0.1,-0.81439,0.00015,16.30331]
[1779329813565,29.8,77836.63,0.1,-0.8145,0.00015,16.29737]
[1779329815579,29.79,77837.28,0.1,-0.81443,0.00015,16.3013]
[1779329819606,29.79,77836.73,0.1,-0.81455,0.00015,16.29432]
[1779329820614,29.79,77837.42,0.1,-0.81445,0.00015,16.29996]
[1779329821621,29.79,77836.73,0.1,-0.81455,0.00015,16.29422]
[1779329822628,29.79,77837.32,0.1,-0.81447,0.00015,16.29904]
[1779329823635,29.79,77838.44,0.1,-0.8143,0.00015,16.30823]
[1779329824641,29.79,77837.76,0.1,-0.8144,0.00015,16.30257]
[1779329827663,29.79,77838.29,0.1,-0.81433,0.00015,16.3068]
[1779329830686,29.79,77842.49,0.1,-0.81371,0.00015,16.34125]
[1779329831693,29.79,77845.1,0.1,-0.81333,0.00015,16.36265]
[1779329832700,29.79,77848.25,0.1,-0.81286,0.00015,16.38847]
[1779329833707,29.79,77849.63,0.1,-0.81266,0.00015,16.39969]
[1779329834714,29.78,77855.76,0.1,-0.81176,0.00015,16.44996]
[1779329835721,29.78,77852.42,0.1,-0.81225,0.00015,16.42249]
[1779329836728,29.78,77849.95,0.1,-0.81262,0.00015,16.40219]
[1779329837735,29.79,77849.07,0.1,-0.81275,0.00015,16.395]
[1779329842770,29.79,77848.9,0.1,-0.81277,0.00015,16.39389]
[1779329847805,29.79,77849.98,0.1,-0.8126,0.00015,16.40301]
[1779329852840,29.79,77850.71,0.1,-0.81253,0.00015,16.40447]
[1779329856868,29.79,77849.62,0.1,-0.81269,0.00015,16.39552]
[1779329857875,29.79,77848.8,0.1,-0.81281,0.00015,16.38879]
[1779329858882,29.79,77847.47,0.1,-0.81301,0.00015,16.37787]
[1779329862910,29.79,77849.12,0.1,-0.81276,0.00015,16.39162]
[1779329867945,29.79,77849.3,0.1,-0.81273,0.00015,16.39321]
[1779329872980,29.79,77854.42,0.1,-0.81197,0.00015,16.4354]
[1779329873987,29.79,77856.08,0.1,-0.81173,0.00015,16.44901]
[1779329874994,29.79,77860.29,0.1,-0.8111,0.00015,16.48356]
[1779329878015,29.79,77859.02,0.1,-0.8113,0.00015,16.47286]
[1779329879022,29.79,77857.35,0.1,-0.81155,0.00015,16.45905]
[1779329881038,29.79,77860.21,0.1,-0.81112,0.00015,16.48244]
[1779329886073,29.79,77859.85,0.1,-0.81118,0.00015,16.4791]
[1779329887080,29.78,77856.59,0.1,-0.81167,0.00015,16.45223]
[1779329888087,29.78,77854.02,0.1,-0.81205,0.00015,16.43106]
[1779329891108,29.78,77854.83,0.1,-0.81193,0.00015,16.4377]
[1779329895136,29.78,77852.33,0.1,-0.8123,0.00015,16.41709]
[1779329900170,29.78,77852.84,0.1,-0.81223,0.00015,16.42134]
[1779329905469,29.78,77852.69,0.1,-0.81225,0.00015,16.42016]
[1779329905547,29.78,77852.69,0.1,-0.81225,0.00015,16.42016]
[1779329905683,29.78,77852.69,0.1,-0.81225,0.00015,16.42016]
[1779329905773,29.78,77852.69,0.1,-0.81225,0.00015,16.42016]
[1779329905870,29.79,77854.49,0.1,-0.81198,0.00015,16.435]
[1779329906213,29.79,77859.93,0.1,-0.81117,0.00015,16.47972]
[1779329907106,29.79,77859.93,0.1,-0.81117,0.00015,16.47972]
[1779329907116,29.79,77859.93,0.1,-0.81117,0.00015,16.47972]
[1779329907270,29.79,77859.93,0.1,-0.81117,0.00015,16.47972]
[1779329911248,29.79,77868.53,0.1,-0.80991,0.00015,16.5467]
[1779329912255,29.79,77884.59,0.1,-0.8075,0.00015,16.67856]
[1779329913262,29.79,77890.73,0.1,-0.80657,0.00015,16.72895]
[1779329914269,29.79,77894.26,0.1,-0.80603,0.00015,16.75798]
[1779329915362,29.79,77894.26,0.1,-0.80603,0.00015,16.75798]
[1779329915387,29.79,77894.26,0.1,-0.80603,0.00015,16.75798]
[1779329915510,29.79,77894.26,0.1,-0.80603,0.00015,16.75798]
[1779329915514,29.79,77895.2,0.1,-0.80589,0.00015,16.76579]
[1779329917291,29.79,77892.31,0.1,-0.80632,0.00015,16.74218]
[1779329920225,29.79,77892.37,0.1,-0.80631,0.00015,16.74281]
[1779329920269,29.79,77892.37,0.1,-0.80631,0.00015,16.74281]
[1779329920275,29.79,77892.37,0.1,-0.80631,0.00015,16.74281]
[1779329921714,29.79,77891.59,0.1,-0.80643,0.00015,16.73649]
[1779329921768,29.79,77891.59,0.1,-0.80643,0.00015,16.73649]
[1779329924051,29.79,77887.4,0.1,-0.80706,0.00015,16.70237]
[1779329924751,29.79,77884.26,0.1,-0.80753,0.00015,16.67672]
[1779329926282,29.79,77881.96,0.1,-0.80787,0.00015,16.65798]
[1779329926523,29.79,77881.96,0.1,-0.80787,0.00015,16.65798]
[1779329926652,29.79,77881.96,0.1,-0.80787,0.00015,16.65798]
[1779329928761,29.79,77881.32,0.1,-0.80797,0.00015,16.65299]
[1779329928769,29.79,77881.32,0.1,-0.80797,0.00015,16.65299]
[1779329934410,29.79,77881.5,0.1,-0.80792,0.00015,16.65535]
[1779329935213,29.79,77881.5,0.1,-0.80792,0.00015,16.65535]
[1779329935265,29.79,77881.5,0.1,-0.80792,0.00015,16.65535]
[1779329935270,29.79,77881.5,0.1,-0.80792,0.00015,16.65535]
[1779329938120,29.79,77879.24,0.1,-0.80825,0.00015,16.6372]
[1779329938272,29.79,77879.24,0.1,-0.80825,0.00015,16.6372]
[1779329941097,29.79,77880.12,0.1,-0.80811,0.00015,16.64484]
[1779329941143,29.79,77880.12,0.1,-0.80811,0.00015,16.64484]
[1779329941270,29.79,77880.12,0.1,-0.80811,0.00015,16.64484]
[1779329946494,29.8,77880.6,0.1,-0.80803,0.00015,16.6495]
[1779329951053,29.8,77881.59,0.1,-0.80787,0.00015,16.6581]
[1779329951105,29.8,77881.59,0.1,-0.80787,0.00015,16.6581]
[1779329951273,29.8,77881.59,0.1,-0.80787,0.00015,16.6581]
[1779329956563,29.8,77881.36,0.1,-0.80789,0.00015,16.65689]
[1779329958578,29.8,77889.08,0.1,-0.80672,0.00015,16.72032]
[1779329959585,29.8,77892.96,0.1,-0.80614,0.00015,16.75209]
[1779329960702,29.8,77892.96,0.1,-0.80614,0.00015,16.75209]
[1779329960753,29.8,77892.96,0.1,-0.80614,0.00015,16.75209]
[1779329960770,29.8,77892.96,0.1,-0.80614,0.00015,16.75209]
[1779329962243,29.8,77892.7,0.1,-0.80618,0.00015,16.74994]
[1779329962269,29.8,77892.7,0.1,-0.80618,0.00015,16.74994]
[1779329962296,29.8,77892.7,0.1,-0.80618,0.00015,16.74994]
[1779329964937,29.8,77893.2,0.1,-0.8061,0.00015,16.75401]
[1779329965024,29.8,77893.25,0.1,-0.8061,0.00015,16.75442]
[1779329970662,29.8,77893.12,0.1,-0.80612,0.00015,16.75332]
[1779329971737,29.8,77893.12,0.1,-0.80612,0.00015,16.75332]
[1779329971746,29.8,77893.12,0.1,-0.80612,0.00015,16.75332]
[1779329971773,29.8,77893.12,0.1,-0.80612,0.00015,16.75332]
[1779329977691,29.8,77897.22,0.1,-0.80553,0.00015,16.7823]
[1779329977742,29.8,77897.22,0.1,-0.80553,0.00015,16.7823]
[1779329977772,29.8,77897.22,0.1,-0.80553,0.00015,16.7823]
[1779329977872,29.8,77900.5,0.1,-0.80503,0.00015,16.80931]
[1779329982021,29.8,77901.46,0.1,-0.80487,0.00015,16.81786]
[1779329982073,29.8,77901.46,0.1,-0.80487,0.00015,16.81786]
[1779329982269,29.8,77901.46,0.1,-0.80487,0.00015,16.81786]
[1779329986775,29.8,77906.35,0.1,-0.80411,0.00015,16.85857]
[1779329988055,29.8,77907.32,0.1,-0.80396,0.00015,16.86661]
[1779329988067,29.8,77907.32,0.1,-0.80396,0.00015,16.86661]
[1779329988273,29.8,77907.32,0.1,-0.80396,0.00015,16.86661]
[1779329990781,29.8,77908.81,0.1,-0.80373,0.00015,16.87899]
[1779329990870,29.8,77908.81,0.1,-0.80373,0.00015,16.87899]
[1779329991028,29.8,77907.68,0.1,-0.8039,0.00015,16.86986]
[1779329995838,29.81,77911.68,0.1,-0.80328,0.00015,16.90301]
[1779329998859,29.81,77915.68,0.1,-0.80267,0.00015,16.93576]
[1779329999409,29.81,77915.68,0.1,-0.80267,0.00015,16.93576]
[1779329999460,29.81,77915.68,0.1,-0.80267,0.00015,16.93576]
[1779329999520,29.81,77915.68,0.1,-0.80267,0.00015,16.93576]
[1779330002555,29.81,77914.25,0.1,-0.80289,0.00015,16.92416]
[1779330002606,29.81,77914.25,0.1,-0.80289,0.00015,16.92416]
[1779330002768,29.81,77914.25,0.1,-0.80289,0.00015,16.92416]
[1779330006915,29.81,77927.03,0.1,-0.80093,0.00015,17.02828]
[1779330007074,29.81,77927.03,0.1,-0.80093,0.00015,17.02828]
[1779330007533,29.81,77927.03,0.1,-0.80093,0.00015,17.02828]
[1779330007921,29.81,77940.92,0.1,-0.79879,0.00015,17.14102]
[1779330008929,29.81,77940.49,0.1,-0.79886,0.00015,17.13748]
[1779330011950,29.81,77952.98,0.1,-0.79693,0.00016,17.23856]
[1779330012958,29.8,77953.96,0.1,-0.79678,0.00016,17.24633]
[1779330017521,29.8,77955.57,0.1,-0.79654,0.00016,17.25861]
[1779330017573,29.8,77955.57,0.1,-0.79654,0.00016,17.25861]
[1779330017771,29.8,77955.57,0.1,-0.79654,0.00016,17.25861]
[1779330023029,29.8,77955.43,0.1,-0.79659,0.00016,17.25623]
[1779330025014,29.8,77955.43,0.1,-0.79659,0.00016,17.25623]
[1779330025020,29.8,77962.77,0.1,-0.79545,0.00016,17.31516]
[1779330025142,29.8,77967.04,0.1,-0.79479,0.00016,17.34965]
[1779330027068,29.8,77962.52,0.1,-0.7955,0.00016,17.31285]
[1779330028075,29.8,77959.58,0.1,-0.79596,0.00016,17.28911]
[1779330029634,29.8,77959.58,0.1,-0.79596,0.00016,17.28911]
[1779330029642,29.8,77959.58,0.1,-0.79596,0.00016,17.28911]
[1779330029773,29.8,77959.58,0.1,-0.79596,0.00016,17.28911]
[1779330031375,29.8,77959.49,0.1,-0.79597,0.00016,17.28851]
[1779330031519,29.8,77959.49,0.1,-0.79597,0.00016,17.28851]
[1779330031574,29.8,77959.49,0.1,-0.79597,0.00016,17.28851]
[1779330031620,29.8,77955.84,0.1,-0.79657,0.00016,17.25457]
[1779330035048,29.8,77955.34,0.1,-0.79665,0.00016,17.25045]
[1779330035133,29.8,77955.19,0.1,-0.79668,0.00016,17.24906]
[1779330035286,29.8,77955.19,0.1,-0.79668,0.00016,17.24906]
[1779330035387,29.8,77955.06,0.1,-0.7967,0.00016,17.24802]
[1779330039400,29.8,77957.58,0.1,-0.7963,0.00016,17.26844]
[1779330039482,29.8,77957.58,0.1,-0.7963,0.00016,17.26844]
[1779330039520,29.8,77957.58,0.1,-0.7963,0.00016,17.26844]
[1779330042052,29.8,77959.56,0.1,-0.796,0.00016,17.28442]
[1779330041166,29.8,77956.65,0.1,-0.79645,0.00016,17.26085]
[1779330042103,29.8,77956.65,0.1,-0.79645,0.00016,17.26085]
[1779330042271,29.8,77956.65,0.1,-0.79645,0.00016,17.26085]
[1779330042348,29.8,77953.82,0.1,-0.79689,0.00016,17.23794]
[1779330044733,29.8,77955.07,0.1,-0.7967,0.00016,17.2479]
[1779330044772,29.8,77955.07,0.1,-0.7967,0.00016,17.2479]
[1779330044784,29.8,77955.07,0.1,-0.7967,0.00016,17.2479]
[1779330048032,29.8,77957.73,0.1,-0.79629,0.00016,17.26888]
[1779330048268,29.8,77956.52,0.1,-0.79648,0.00016,17.25909]
[1779330049222,29.8,77946.54,0.1,-0.79803,0.00015,17.17827]
[1779330050229,29.8,77947.88,0.1,-0.79782,0.00016,17.18924]
[1779330051453,29.8,77947.88,0.1,-0.79782,0.00016,17.18924]
[1779330051504,29.8,77947.88,0.1,-0.79782,0.00016,17.18924]
[1779330051521,29.8,77947.88,0.1,-0.79782,0.00016,17.18924]
[1779330051554,29.8,77952.19,0.1,-0.79715,0.00016,17.22431]
[1779330054256,29.8,77956.11,0.1,-0.79654,0.00016,17.25613]
[1779330059898,29.8,77956.47,0.1,-0.79648,0.00016,17.2591]
[1779330059958,29.8,77954.1,0.1,-0.79685,0.00016,17.23996]
[1779330060455,29.8,77954.1,0.1,-0.79685,0.00016,17.23996]
[1779330060492,29.8,77944.42,0.1,-0.79835,0.00015,17.16152]
[1779330061631,29.8,77944.42,0.1,-0.79835,0.00015,17.16152]
[1779330061683,29.8,77944.42,0.1,-0.79835,0.00015,17.16152]
[1779330061735,29.8,77940.84,0.1,-0.7989,0.00015,17.13277]
[1779330063794,29.8,77940.05,0.1,-0.79902,0.00015,17.12636]
[1779330069362,29.8,77940.04,0.1,-0.799,0.00015,17.12744]
[1779330071377,29.8,77937.19,0.1,-0.79943,0.00015,17.10462]
[1779330072763,29.8,77937.19,0.1,-0.79943,0.00015,17.10462]
[1779330072770,29.8,77937.19,0.1,-0.79943,0.00015,17.10462]
[1779330072815,29.8,77937.19,0.1,-0.79943,0.00015,17.10462]
[1779330074101,29.8,77937.5,0.1,-0.79939,0.00015,17.10709]
[1779330074276,29.8,77937.5,0.1,-0.79939,0.00015,17.10709]
[1779330077419,29.8,77942.9,0.1,-0.79855,0.00015,17.15084]
[1779330078745,29.8,77942.9,0.1,-0.79855,0.00015,17.15084]
[1779330078773,29.8,77942.9,0.1,-0.79855,0.00015,17.15084]
[1779330078789,29.8,77942.9,0.1,-0.79855,0.00015,17.15084]
[1779330078931,29.8,77942.9,0.1,-0.79855,0.00015,17.15084]
[1779330079020,29.8,77942.9,0.1,-0.79855,0.00015,17.15084]
[1779330081446,29.8,77935.6,0.1,-0.79968,0.00015,17.09163]
[1779330082440,29.8,77935.6,0.1,-0.79968,0.00015,17.09163]
[1779330082490,29.8,77935.6,0.1,-0.79968,0.00015,17.09163]
[1779330082519,29.8,77935.6,0.1,-0.79968,0.00015,17.09163]
[1779330082539,29.8,77930.8,0.1,-0.80042,0.00015,17.05245]
[1779330084705,29.8,77930.09,0.1,-0.80053,0.00015,17.04668]
[1779330084775,29.8,77930.09,0.1,-0.80053,0.00015,17.04668]
[1779330086482,29.8,77935.62,0.1,-0.79968,0.00015,17.09169]
[1779330089849,29.8,77934.97,0.1,-0.79978,0.00015,17.08641]
[1779330089898,29.8,77934.97,0.1,-0.79978,0.00015,17.08641]
[1779330090021,29.8,77934.97,0.1,-0.79978,0.00015,17.08641]
[1779330096066,29.8,77932.5,0.1,-0.8002,0.00015,17.06168]
[1779330096118,29.8,77931.99,0.1,-0.80028,0.00015,17.05755]
[1779330096268,29.8,77931.99,0.1,-0.80028,0.00015,17.05755]
[1779330100580,29.8,77936.29,0.1,-0.79961,0.00015,17.09256]
[1779330101156,29.8,77936.29,0.1,-0.79961,0.00015,17.09256]
[1779330101236,29.8,77936.29,0.1,-0.79961,0.00015,17.09256]
[1779330101271,29.8,77936.29,0.1,-0.79961,0.00015,17.09256]
[1779330106231,29.8,77939.69,0.1,-0.79908,0.00015,17.12076]
[1779330106270,29.8,77939.69,0.1,-0.79908,0.00015,17.12076]
[1779330108439,29.8,77940.64,0.1,-0.79893,0.00015,17.12873]
[1779330109777,29.8,77939.63,0.1,-0.79908,0.00015,17.12067]
[1779330109842,29.8,77935.5,0.1,-0.79971,0.00015,17.08728]
[1779330115079,29.81,77936.06,0.1,-0.79961,0.00015,17.09257]
[1779330115131,29.81,77936.06,0.1,-0.79961,0.00015,17.09257]
[1779330115271,29.81,77935.55,0.1,-0.79969,0.00015,17.08862]
[1779330120921,29.81,77935.85,0.1,-0.79962,0.00015,17.09207]
[1779330120966,29.81,77935.85,0.1,-0.79962,0.00015,17.09207]
[1779330121021,29.81,77935.85,0.1,-0.79962,0.00015,17.09207]
[1779330124176,29.81,77934.91,0.1,-0.79975,0.00015,17.08522]
[1779330125770,29.81,77934.7,0.1,-0.79978,0.00015,17.08371]
[1779330129962,29.81,77934.65,0.1,-0.79977,0.00015,17.0841]
[1779330130007,29.81,77934.65,0.1,-0.79977,0.00015,17.0841]
[1779330131773,29.81,77934.56,0.1,-0.79978,0.00015,17.08375]
[1779330136836,29.82,77934.67,0.1,-0.79974,0.00015,17.08576]
[1779330141872,29.82,77934.01,0.1,-0.79983,0.00015,17.08114]
[1779330142826,29.82,77934.01,0.1,-0.79983,0.00015,17.08114]
[1779330142878,29.82,77934.01,0.1,-0.79983,0.00015,17.08114]
[1779330143518,29.82,77933.74,0.1,-0.79987,0.00015,17.07895]
[1779330147913,29.82,77936.82,0.1,-0.7994,0.00015,17.10388]
[1779330153956,29.82,77935.47,0.1,-0.79964,0.00015,17.08837]
[1779330157984,29.82,77938.66,0.1,-0.79914,0.00015,17.11492]
[1779330159997,29.82,77941.48,0.1,-0.79869,0.00015,17.13806]
[1779330165035,29.82,77942.98,0.1,-0.79845,0.00015,17.15072]
[1779330170077,29.82,77940.77,0.1,-0.79879,0.00015,17.13329]
[1779330173096,29.82,77935.19,0.1,-0.79964,0.00015,17.08845]
[1779330175111,29.82,77929.54,0.1,-0.8005,0.00015,17.04276]
[1779330181155,29.83,77925.97,0.1,-0.80105,0.00015,17.01407]
[1779330182162,29.83,77919.6,0.1,-0.80202,0.00015,16.96234]
[1779330183169,29.83,77914.33,0.1,-0.80282,0.00015,16.91956]
[1779330187196,29.83,77910.99,0.1,-0.80332,0.00015,16.89295]
[1779330189703,29.83,77910.72,0.1,-0.80336,0.00015,16.89093]
[1779330189786,29.83,77930.33,0.1,-0.80035,0.00015,17.05063]
[1779330190388,29.83,77930.33,0.1,-0.80035,0.00015,17.05063]
[1779330190426,29.83,77969.99,0.1,-0.7942,0.00016,17.37158]
[1779330191225,29.83,77972.08,0.1,-0.79388,0.00016,17.38823]
[1779330193072,29.83,77972.08,0.1,-0.79388,0.00016,17.38823]
[1779330194496,29.83,77973.11,0.1,-0.79373,0.00016,17.39608]
[1779330194594,29.83,78003.28,0.1,-0.78897,0.00016,17.63818]
[1779330195254,29.83,78012.95,0.1,-0.78743,0.00016,17.71536]
[1779330196261,29.82,78013.83,0.1,-0.7873,0.00016,17.72214]
[1779330197895,29.82,78013.83,0.1,-0.7873,0.00016,17.72214]
[1779330197899,29.82,78013.88,0.1,-0.7873,0.00016,17.72202]
[1779330201848,29.82,78014.35,0.1,-0.78723,0.00016,17.7256]
[1779330201953,29.82,78014.35,0.1,-0.78723,0.00016,17.7256]
[1779330202070,29.82,78014.35,0.1,-0.78723,0.00016,17.7256]
[1779330202271,29.82,78014.16,0.1,-0.78726,0.00016,17.72391]
[1779330202813,29.82,78014.16,0.1,-0.78726,0.00016,17.72391]
[1779330202872,29.82,78012.17,0.1,-0.78758,0.00016,17.70794]
[1779330203310,29.82,78005.05,0.1,-0.78872,0.00016,17.651]
[1779330206556,29.82,78003.48,0.1,-0.78897,0.00016,17.63845]
[1779330206617,29.82,78002.31,0.1,-0.78915,0.00016,17.62909]
[1779330207338,29.82,77996.86,0.1,-0.79001,0.00016,17.58545]
[1779330208344,29.82,77985.47,0.1,-0.79181,0.00016,17.49405]
[1779330209352,29.82,77982.06,0.1,-0.79235,0.00016,17.46675]
[1779330210588,29.82,77982.06,0.1,-0.79235,0.00016,17.46675]
[1779330210634,29.82,77982.06,0.1,-0.79235,0.00016,17.46675]
[1779330210736,29.82,77981.23,0.1,-0.79247,0.00016,17.4604]
[1779330212373,29.82,77983.92,0.1,-0.79208,0.00016,17.47763]
[1779330214386,29.83,77987.17,0.1,-0.79156,0.00016,17.5041]
[1779330216611,29.83,77987.27,0.1,-0.79154,0.00016,17.50504]
[1779330216642,29.83,77987.27,0.1,-0.79154,0.00016,17.50504]
[1779330216775,29.83,77987.27,0.1,-0.79154,0.00016,17.50504]
[1779330221940,29.83,77986.44,0.1,-0.79166,0.00016,17.49912]
[1779330221992,29.83,77986.44,0.1,-0.79166,0.00016,17.49912]
[1779330222021,29.83,77986.44,0.1,-0.79166,0.00016,17.49912]
[1779330228485,29.83,77987.36,0.1,-0.79149,0.00016,17.50765]
[1779330232241,29.83,77985.51,0.1,-0.79178,0.00016,17.49309]
[1779330232270,29.83,77986.11,0.1,-0.79168,0.00016,17.49808]
[1779330232303,29.83,77986.11,0.1,-0.79168,0.00016,17.49808]
[1779330233472,29.83,77985.59,0.1,-0.79176,0.00016,17.49405]
[1779330233521,29.83,77985.59,0.1,-0.79176,0.00016,17.49405]
[1779330233603,29.83,77981.21,0.1,-0.79244,0.00016,17.459]
[1779330234989,29.83,77981.21,0.1,-0.79244,0.00016,17.459]
[1779330235032,29.83,77981.21,0.1,-0.79244,0.00016,17.459]
[1779330235038,29.83,77981.21,0.1,-0.79244,0.00016,17.459]
[1779330235268,29.83,77981.99,0.1,-0.79231,0.00016,17.46565]
[1779330240568,29.84,77985.62,0.1,-0.79173,0.00016,17.49569]
[1779330241575,29.84,77982.67,0.1,-0.79219,0.00016,17.47215]
[1779330244262,29.84,77984.09,0.1,-0.79196,0.00016,17.48392]
[1779330244274,29.84,77984.09,0.1,-0.79196,0.00016,17.48392]
[1779330244314,29.84,77984.09,0.1,-0.79196,0.00016,17.48392]
[1779330247179,29.84,77984.44,0.1,-0.7919,0.00016,17.48692]
[1779330247231,29.84,77984.44,0.1,-0.7919,0.00016,17.48692]
[1779330247270,29.84,77984.41,0.1,-0.79189,0.00016,17.48704]
[1779330250168,29.84,77985.53,0.1,-0.79171,0.00016,17.49639]
[1779330250219,29.84,77985.53,0.1,-0.79171,0.00016,17.49639]
[1779330250272,29.84,77984.94,0.1,-0.7918,0.00016,17.49199]
[1779330254646,29.84,77985.56,0.1,-0.79169,0.00016,17.49748]
[1779330254698,29.84,77985.56,0.1,-0.79169,0.00016,17.49748]
[1779330254771,29.84,77985.56,0.1,-0.79169,0.00016,17.49748]
[1779330254871,29.84,77982.5,0.1,-0.79216,0.00016,17.47323]
[1779330258234,29.84,77979.91,0.1,-0.79257,0.00016,17.45261]
[1779330258269,29.84,77979.91,0.1,-0.79257,0.00016,17.45261]
[1779330258303,29.84,77979.38,0.1,-0.79264,0.00016,17.44879]
[1779330258467,29.84,77979.38,0.1,-0.79264,0.00016,17.44879]
[1779330258521,29.84,77979.38,0.1,-0.79264,0.00016,17.44879]
[1779330263049,29.85,77981.21,0.1,-0.79234,0.00016,17.46438]
[1779330265107,29.85,77978.59,0.1,-0.79274,0.00016,17.44376]
[1779330265159,29.85,77978.59,0.1,-0.79274,0.00016,17.44376]
[1779330265270,29.85,77978.59,0.1,-0.79274,0.00016,17.44376]
[1779330270827,29.85,77977.87,0.1,-0.79282,0.00016,17.43963]
[1779330272423,29.85,77977.84,0.1,-0.79286,0.00016,17.43506]
[1779330272475,29.85,77977.84,0.1,-0.79286,0.00016,17.43506]
[1779330272523,29.85,77977.84,0.1,-0.79286,0.00016,17.43506]
[1779330278166,29.85,77977.77,0.1,-0.79284,0.00016,17.43568]
[1779330278171,29.85,77977.77,0.1,-0.79284,0.00016,17.43568]
[1779330278269,29.85,77977.77,0.1,-0.79284,0.00016,17.43568]
[1779330280109,29.86,77977.17,0.1,-0.79293,0.00016,17.43133]
[1779330280269,29.86,77977.17,0.1,-0.79293,0.00016,17.43133]
[1779330280335,29.86,77978.25,0.1,-0.79275,0.00016,17.44026]
[1779330281124,29.86,77978.25,0.1,-0.79275,0.00016,17.44026]
[1779330281271,29.86,77978.25,0.1,-0.79275,0.00016,17.44026]
[1779330281190,29.86,77983.83,0.1,-0.79187,0.00016,17.48532]
[1779330282653,29.86,77985.75,0.1,-0.79157,0.00016,17.5009]
[1779330282704,29.86,77985.75,0.1,-0.79157,0.00016,17.5009]
[1779330282772,29.86,77985.75,0.1,-0.79157,0.00016,17.5009]
[1779330287949,29.86,77986.04,0.1,-0.7915,0.00016,17.50418]
[1779330292984,29.86,77985.62,0.1,-0.79155,0.00016,17.50159]
[1779330298020,29.86,77983.2,0.1,-0.79192,0.00016,17.48295]
[1779330299141,29.86,77983.2,0.1,-0.79192,0.00016,17.48295]
[1779330299298,29.86,77983.2,0.1,-0.79192,0.00016,17.48295]
[1779330299174,29.86,77945.56,0.1,-0.79779,0.00015,17.17965]
[1779330299487,29.86,77945.56,0.1,-0.79779,0.00015,17.17965]
[1779330300043,29.86,77935.23,0.1,-0.79939,0.00015,17.09606]
[1779330301049,29.86,77937.91,0.1,-0.79897,0.00015,17.11791]
[1779330302521,29.86,77941.34,0.1,-0.79843,0.00015,17.14598]
[1779330303064,29.87,77945.56,0.1,-0.79778,0.00015,17.18038]
[1779330305078,29.87,77951.72,0.1,-0.79681,0.00016,17.23057]
[1779330308099,29.87,77963.39,0.1,-0.79499,0.00016,17.32514]
[1779330309106,29.87,77967.81,0.1,-0.7943,0.00016,17.36078]
[1779330314141,29.87,77966.88,0.1,-0.79445,0.00016,17.35318]
[1779330314408,29.87,77966.88,0.1,-0.79445,0.00016,17.35318]
[1779330314434,29.87,77966.88,0.1,-0.79445,0.00016,17.35318]
[1779330314526,29.87,77966.88,0.1,-0.79445,0.00016,17.35318]
[1779330317162,29.87,77972.51,0.1,-0.79356,0.00016,17.39872]
[1779330319884,29.87,77972.85,0.1,-0.7935,0.00016,17.40193]
[1779330319935,29.87,77972.85,0.1,-0.7935,0.00016,17.40193]
[1779330320021,29.87,77972.85,0.1,-0.7935,0.00016,17.40193]
[1779330325218,29.87,77974.47,0.1,-0.79322,0.00016,17.41631]
[1779330326525,29.87,77976.72,0.1,-0.79286,0.00016,17.43462]
[1779330326571,29.87,77976.72,0.1,-0.79286,0.00016,17.43462]
[1779330326774,29.87,77976.72,0.1,-0.79286,0.00016,17.43462]
[1779330331577,29.88,77977.96,0.1,-0.79268,0.00016,17.44098]
[1779330331629,29.88,77977.96,0.1,-0.79268,0.00016,17.44098]
[1779330331773,29.88,77977.96,0.1,-0.79268,0.00016,17.44098]
[1779330332806,29.88,77977.96,0.1,-0.79268,0.00016,17.44117]
[1779330332826,29.88,77977.96,0.1,-0.79268,0.00016,17.44117]
[1779330333018,29.88,77977.96,0.1,-0.79268,0.00016,17.44117]
[1779330333274,29.88,77977.85,0.1,-0.79269,0.00016,17.44048]
[1779330335995,29.88,77975.71,0.1,-0.79302,0.00016,17.4237]
[1779330336022,29.88,77975.71,0.1,-0.79302,0.00016,17.4237]
[1779330338896,29.88,77975.41,0.1,-0.79305,0.00016,17.42196]
[1779330342199,29.88,77973.95,0.1,-0.79327,0.00016,17.41095]
[1779330342253,29.88,77973.95,0.1,-0.79327,0.00016,17.41095]
[1779330342270,29.88,77973.95,0.1,-0.79327,0.00016,17.41095]
[1779330345177,29.88,77970.2,0.1,-0.79384,0.00016,17.38161]
[1779330345268,29.88,77970.2,0.1,-0.79384,0.00016,17.38161]
[1779330345357,29.88,77970.29,0.1,-0.79382,0.00016,17.38262]
[1779330348464,29.89,77969.08,0.1,-0.794,0.00016,17.37346]
[1779330348515,29.89,77969.08,0.1,-0.794,0.00016,17.37346]
[1779330348522,29.89,77969.08,0.1,-0.794,0.00016,17.37346]
[1779330350518,29.89,77968.12,0.1,-0.79414,0.00016,17.36634]
[1779330352365,29.89,77967.75,0.1,-0.79419,0.00016,17.36367]
[1779330352416,29.89,77968.26,0.1,-0.7941,0.00016,17.36809]
[1779330352521,29.89,77968.26,0.1,-0.7941,0.00016,17.36809]
[1779330352622,29.89,77968.23,0.1,-0.7941,0.00016,17.36815]
[1779330358836,29.89,77967.52,0.1,-0.79418,0.00016,17.36394]
[1779330358903,29.89,77967.52,0.1,-0.79418,0.00016,17.36394]
[1779330359023,29.89,77967.52,0.1,-0.79418,0.00016,17.36394]
[1779330363076,29.9,77967.5,0.1,-0.79416,0.00016,17.365]
[1779330363082,29.9,77967.5,0.1,-0.79416,0.00016,17.365]
[1779330363269,29.9,77967.5,0.1,-0.79416,0.00016,17.365]
[1779330363371,29.9,77968.39,0.1,-0.79401,0.00016,17.37276]
[1779330365420,29.9,77968.8,0.1,-0.79394,0.00016,17.37606]
[1779330364675,29.9,77983.76,0.1,-0.79159,0.00016,17.49646]
[1779330365509,29.9,78014.9,0.1,-0.78666,0.00016,17.74524]
[1779330366514,29.9,78022.33,0.1,-0.78547,0.00016,17.80435]
[1779330368380,29.9,78022.33,0.1,-0.78547,0.00016,17.80435]
[1779330369736,29.9,78022.54,0.1,-0.78544,0.00016,17.80596]
[1779330369768,29.9,78022.54,0.1,-0.78544,0.00016,17.80596]
[1779330370044,29.9,78022.54,0.1,-0.78544,0.00016,17.80596]
[1779330372524,29.9,78024.65,0.1,-0.7851,0.00016,17.82294]
[1779330373431,29.9,78024.65,0.1,-0.7851,0.00016,17.82294]
[1779330373438,29.9,78024.11,0.1,-0.78518,0.00016,17.8189]
[1779330373483,29.9,78024.11,0.1,-0.78518,0.00016,17.8189]
[1779330373519,29.9,78024.11,0.1,-0.78518,0.00016,17.8189]
[1779330373564,29.9,78024.22,0.1,-0.78516,0.00016,17.81977]
[1779330376587,29.9,78000.16,0.1,-0.78899,0.00016,17.62846]
[1779330377593,29.9,77996.82,0.1,-0.78951,0.00016,17.60179]
[1779330382627,29.9,77995.18,0.1,-0.78977,0.00016,17.58899]
[1779330383718,29.9,77995.18,0.1,-0.78977,0.00016,17.58899]
[1779330383773,29.9,77995.18,0.1,-0.78977,0.00016,17.58899]
[1779330383783,29.9,77995.18,0.1,-0.78977,0.00016,17.58899]
[1779330386280,29.9,77994.98,0.1,-0.7898,0.00016,17.58754]
[1779330390526,29.9,77990.98,0.1,-0.79042,0.00016,17.55596]
[1779330390577,29.9,77990.98,0.1,-0.79042,0.00016,17.55596]
[1779330390770,29.9,77990.98,0.1,-0.79042,0.00016,17.55596]
[1779330390871,29.9,77991.21,0.1,-0.79038,0.00016,17.55789]
[1779330391666,29.9,77991.21,0.1,-0.79038,0.00016,17.55789]
[1779330391770,29.9,77991.21,0.1,-0.79038,0.00016,17.55789]
[1779330397740,29.9,77994.21,0.1,-0.78993,0.00016,17.57791]
[1779330398662,29.9,77994.21,0.1,-0.78993,0.00016,17.57791]
[1779330398714,29.9,77994.21,0.1,-0.78993,0.00016,17.57791]
[1779330398777,29.9,77994.21,0.1,-0.78993,0.00016,17.57791]
[1779330399958,29.9,77994.28,0.1,-0.78992,0.00016,17.57851]
[1779330400020,29.9,77994.28,0.1,-0.78992,0.00016,17.57851]
[1779330400055,29.9,77993.54,0.1,-0.79004,0.00016,17.57268]
[1779330406803,29.9,77993.78,0.1,-0.78999,0.00016,17.57485]
[1779330409681,29.9,77993.93,0.1,-0.78997,0.00016,17.57608]
[1779330409723,29.9,77993.93,0.1,-0.78997,0.00016,17.57608]
[1779330409769,29.9,77993.93,0.1,-0.78997,0.00016,17.57608]
[1779330411755,29.91,77994.33,0.1,-0.7899,0.00016,17.57937]
[1779330411770,29.91,77994.33,0.1,-0.7899,0.00016,17.57937]
[1779330411803,29.91,77994.33,0.1,-0.7899,0.00016,17.57937]
[1779330411839,29.91,77994.35,0.1,-0.7899,0.00016,17.57956]
[1779330413223,29.91,77994.35,0.1,-0.7899,0.00016,17.57956]
[1779330414462,29.91,77994.33,0.1,-0.7899,0.00016,17.57945]
[1779330414463,29.91,77994.23,0.1,-0.78992,0.00016,17.57867]
[1779330414523,29.91,77994.23,0.1,-0.78992,0.00016,17.57867]
[1779330415013,29.91,77994.23,0.1,-0.78992,0.00016,17.57867]
[1779330415026,29.91,77994.23,0.1,-0.78992,0.00016,17.57867]
[1779330418667,29.91,77991.62,0.1,-0.79033,0.00016,17.55794]
[1779330420273,29.91,77991.45,0.1,-0.79035,0.00016,17.55664]
[1779330423244,29.91,77991.7,0.1,-0.79031,0.00016,17.55882]
[1779330423275,29.91,77991.7,0.1,-0.79031,0.00016,17.55882]
[1779330423341,29.91,77992.0,0.1,-0.79026,0.00016,17.56134]
[1779330427646,29.91,77992.32,0.1,-0.79021,0.00016,17.56409]
[1779330427698,29.91,77992.32,0.1,-0.79021,0.00016,17.56409]
[1779330431455,29.91,77994.32,0.1,-0.78989,0.00016,17.58024]
[1779330431496,29.91,77994.32,0.1,-0.78989,0.00016,17.58024]
[1779330431475,29.91,77994.32,0.1,-0.78988,0.00016,17.58034]
[1779330431521,29.91,77994.32,0.1,-0.78988,0.00016,17.58034]
[1779330431981,29.91,77994.07,0.1,-0.78992,0.00016,17.57834]
[1779330434781,29.91,77995.35,0.1,-0.78972,0.00016,17.58867]
[1779330435394,29.91,78001.29,0.1,-0.78878,0.00016,17.63619]
[1779330436274,29.91,78001.29,0.1,-0.78878,0.00016,17.63619]
[1779330439031,29.91,78007.09,0.1,-0.78786,0.00016,17.68238]
[1779330441046,29.91,78012.2,0.1,-0.78705,0.00016,17.72299]
[1779330446087,29.91,78009.71,0.1,-0.78743,0.00016,17.70359]
[1779330448745,29.91,78010.27,0.1,-0.78734,0.00016,17.70825]
[1779330448769,29.91,78010.27,0.1,-0.78734,0.00016,17.70825]
[1779330448797,29.91,78010.27,0.1,-0.78734,0.00016,17.70825]
[1779330449334,29.91,78010.27,0.1,-0.78734,0.00016,17.70825]
[1779330449339,29.91,78010.24,0.1,-0.78734,0.00016,17.7081]
[1779330450115,29.91,78016.61,0.1,-0.78633,0.00016,17.75889]
[1779330453136,29.91,78022.2,0.1,-0.78547,0.00016,17.79882]
[1779330455493,29.91,78022.93,0.1,-0.78535,0.00016,17.8046]
[1779330455503,29.91,78022.93,0.1,-0.78535,0.00016,17.8046]
[1779330455524,29.91,78022.93,0.1,-0.78535,0.00016,17.8046]
[1779330456157,29.91,78022.82,0.1,-0.78537,0.00016,17.80366]
[1779330461193,29.91,78022.78,0.1,-0.78538,0.00016,17.80316]
[1779330463421,29.91,78024.07,0.1,-0.78518,0.00016,17.81337]
[1779330463471,29.91,78024.07,0.1,-0.78518,0.00016,17.81337]
[1779330463523,29.91,78024.07,0.1,-0.78518,0.00016,17.81337]
[1779330463522,29.91,78024.64,0.1,-0.78509,0.00016,17.81785]
[1779330469248,29.91,78024.8,0.1,-0.78507,0.00016,17.81879]
[1779330474285,29.91,78027.11,0.1,-0.7847,0.00016,17.83684]
[1779330478312,29.91,78032.55,0.1,-0.78384,0.00016,17.87964]
[1779330480107,29.91,78032.95,0.1,-0.78378,0.00016,17.88268]
[1779330480160,29.91,78032.95,0.1,-0.78378,0.00016,17.88268]
[1779330480273,29.91,78032.95,0.1,-0.78378,0.00016,17.88268]
[1779330480326,29.91,78032.31,0.1,-0.78388,0.00016,17.87749]
[1779330482340,29.91,78025.13,0.1,-0.78504,0.00016,17.82032]
[1779330483348,29.9,78018.33,0.1,-0.78613,0.00016,17.76607]
[1779330485164,29.9,78019.24,0.1,-0.78599,0.00016,17.77314]
[1779330485178,29.9,78019.24,0.1,-0.78599,0.00016,17.77314]
[1779330485274,29.9,78019.24,0.1,-0.78599,0.00016,17.77314]
[1779330485362,29.9,78019.22,0.1,-0.78599,0.00016,17.77282]
[1779330490398,29.9,78007.81,0.1,-0.78782,0.00016,17.68181]
[1779330491405,29.9,78002.74,0.1,-0.78862,0.00016,17.64131]
[1779330494797,29.9,78001.82,0.1,-0.78877,0.00016,17.63394]
[1779330494842,29.9,78001.82,0.1,-0.78877,0.00016,17.63394]
[1779330495028,29.9,78001.82,0.1,-0.78877,0.00016,17.63394]
[1779330502482,29.9,78000.95,0.1,-0.78891,0.00016,17.62696]
[1779330507162,29.9,78000.95,0.1,-0.78891,0.00016,17.62696]
[1779330507213,29.9,78000.95,0.1,-0.78891,0.00016,17.62696]
[1779330507273,29.9,78000.95,0.1,-0.78891,0.00016,17.62696]
[1779330507329,29.9,78000.95,0.1,-0.78891,0.00016,17.62693]
[1779330512553,29.9,78002.16,0.1,-0.78875,0.00016,17.63202]
[1779330517041,29.9,77998.43,0.1,-0.78935,0.00016,17.60224]
[1779330517091,29.9,77998.43,0.1,-0.78935,0.00016,17.60224]
[1779330517270,29.9,77998.43,0.1,-0.78935,0.00016,17.60224]
[1779330517588,29.9,77997.76,0.1,-0.78945,0.00016,17.59692]
[1779330519602,29.9,77992.14,0.1,-0.79034,0.00016,17.55208]
[1779330521434,29.9,77992.14,0.1,-0.79034,0.00016,17.55208]
[1779330521492,29.9,77992.14,0.1,-0.79034,0.00016,17.55208]
[1779330521524,29.9,77992.14,0.1,-0.79034,0.00016,17.55208]
[1779330521535,29.9,77989.7,0.1,-0.79072,0.00016,17.53276]
[1779330524379,29.9,77988.48,0.1,-0.79091,0.00016,17.5231]
[1779330524431,29.9,77988.48,0.1,-0.79091,0.00016,17.5231]
[1779330525523,29.9,77988.78,0.1,-0.79086,0.00016,17.52574]
[1779330528542,29.91,77989.4,0.1,-0.79075,0.00016,17.53091]
[1779330528562,29.91,77985.48,0.1,-0.79137,0.00016,17.49976]
[1779330528649,29.91,77985.48,0.1,-0.79137,0.00016,17.49976]
[1779330528772,29.91,77985.48,0.1,-0.79137,0.00016,17.49976]
[1779330528836,29.91,77984.21,0.1,-0.79157,0.00016,17.48958]
[1779330535374,29.91,77980.75,0.1,-0.79209,0.00016,17.46271]
[1779330537092,29.91,77981.13,0.1,-0.79203,0.00016,17.46611]
[1779330537142,29.91,77981.13,0.1,-0.79203,0.00016,17.46611]
[1779330537270,29.91,77981.13,0.1,-0.79203,0.00016,17.46611]
[1779330537372,29.91,77981.04,0.1,-0.79203,0.00016,17.46574]
[1779330542767,29.91,77975.8,0.1,-0.79284,0.00016,17.42458]
[1779330544129,29.91,77975.8,0.1,-0.79284,0.00016,17.42458]
[1779330544180,29.91,77975.8,0.1,-0.79284,0.00016,17.42458]
[1779330544273,29.91,77975.8,0.1,-0.79284,0.00016,17.42458]
[1779330544334,29.91,77973.78,0.1,-0.79315,0.00016,17.40882]
[1779330549588,29.92,77973.05,0.1,-0.79325,0.00016,17.40368]
[1779330549621,29.92,77973.36,0.1,-0.79319,0.00016,17.40665]
[1779330549639,29.92,77973.36,0.1,-0.79319,0.00016,17.40665]
[1779330549771,29.92,77973.36,0.1,-0.79319,0.00016,17.40665]
[1779330549818,29.92,77970.66,0.1,-0.79361,0.00016,17.38497]
[1779330554853,29.92,77965.69,0.1,-0.79437,0.00016,17.34583]
[1779330559888,29.92,77966.67,0.1,-0.7942,0.00016,17.35443]
[1779330561649,29.92,77967.05,0.1,-0.79414,0.00016,17.35763]
[1779330561771,29.92,77967.05,0.1,-0.79414,0.00016,17.35763]
[1779330561805,29.92,77967.05,0.1,-0.79414,0.00016,17.35777]
[1779330567944,29.92,77965.17,0.1,-0.79441,0.00016,17.34358]
[1779330570825,29.92,77965.06,0.1,-0.79443,0.00016,17.34302]
[1779330570833,29.92,77965.06,0.1,-0.79443,0.00016,17.34302]
[1779330571024,29.92,77965.06,0.1,-0.79443,0.00016,17.34302]
[1779330571120,29.92,77965.14,0.1,-0.79445,0.00016,17.33925]
[1779330577007,29.93,77965.91,0.1,-0.79431,0.00016,17.34638]
[1779330581035,29.93,77969.33,0.1,-0.79376,0.00016,17.37445]
[1779330582222,29.93,77969.33,0.1,-0.79376,0.00016,17.37445]
[1779330582225,29.93,77969.33,0.1,-0.79376,0.00016,17.37445]
[1779330582272,29.93,77969.33,0.1,-0.79376,0.00016,17.37445]
[1779330582275,29.93,77969.54,0.1,-0.79372,0.00016,17.37636]
[1779330588084,29.93,77971.99,0.1,-0.79333,0.00016,17.39649]
[1779330589515,29.93,77971.99,0.1,-0.79333,0.00016,17.39649]
[1779330589566,29.93,77971.99,0.1,-0.79333,0.00016,17.39649]
[1779330589595,29.93,77970.96,0.1,-0.79349,0.00016,17.38839]
[1779330589772,29.93,77970.96,0.1,-0.79349,0.00016,17.38839]
[1779330590099,29.93,77971.77,0.1,-0.79336,0.00016,17.39489]
[1779330595134,29.93,77966.93,0.1,-0.79411,0.00016,17.35643]
[1779330596282,29.93,77966.93,0.1,-0.79411,0.00016,17.35643]
[1779330596310,29.93,77966.93,0.1,-0.79411,0.00016,17.35643]
[1779330596520,29.93,77966.93,0.1,-0.79411,0.00016,17.35643]
[1779330596556,29.93,77964.93,0.1,-0.79442,0.00016,17.34038]
[1779330599161,29.93,77968.05,0.1,-0.79394,0.00016,17.36538]
[1779330602942,29.93,77970.82,0.1,-0.79351,0.00016,17.38741]
[1779330602986,29.93,77970.82,0.1,-0.79351,0.00016,17.38741]
[1779330603190,29.93,77969.95,0.1,-0.79365,0.00016,17.38034]
[1779330604274,29.93,77969.95,0.1,-0.79365,0.00016,17.38034]
[1779330606933,29.93,77971.77,0.1,-0.79337,0.00016,17.39466]
[1779330606985,29.93,77971.77,0.1,-0.79337,0.00016,17.39466]
[1779330607138,29.93,77971.77,0.1,-0.79337,0.00016,17.39466]
[1779330607218,29.93,77978.33,0.1,-0.79234,0.00016,17.44734]
[1779330607717,29.93,77978.33,0.1,-0.79234,0.00016,17.44734]
[1779330614267,29.93,77975.15,0.1,-0.79284,0.00016,17.4219]
[1779330619303,29.93,77966.34,0.1,-0.79421,0.00016,17.3513]
[1779330620311,29.93,77957.87,0.1,-0.79553,0.00016,17.28321]
[1779330621318,29.93,77951.45,0.1,-0.79653,0.00016,17.23148]
[1779330622325,29.93,77938.17,0.1,-0.79858,0.00015,17.12442]
[1779330623333,29.93,77932.8,0.1,-0.7994,0.00015,17.08125]
[1779330626354,29.93,77940.58,0.1,-0.79819,0.00015,17.14494]
[1779330629126,29.93,77941.77,0.1,-0.798,0.00015,17.15495]
[1779330635420,29.94,77941.02,0.1,-0.79813,0.00015,17.14562]
[1779330640455,29.94,77940.94,0.1,-0.79812,0.00015,17.14591]
[1779330645490,29.94,77940.1,0.1,-0.79823,0.00015,17.14006]
[1779330650525,29.94,77941.37,0.1,-0.79802,0.00015,17.15123]
[1779330655560,29.95,77947.23,0.1,-0.79709,0.00015,17.19928]
[1779330656568,29.95,77951.69,0.1,-0.7964,0.00016,17.23532]
[1779330661603,29.95,77954.33,0.1,-0.79599,0.00016,17.25685]
[1779330666638,29.95,77951.06,0.1,-0.79649,0.00016,17.23075]
[1779330671673,29.95,77952.52,0.1,-0.79625,0.00016,17.24292]
[1779330676707,29.95,77953.32,0.1,-0.79612,0.00016,17.24969]
[1779330681742,29.95,77952.85,0.1,-0.79619,0.00016,17.24627]
[1779330686778,29.95,77953.07,0.1,-0.79615,0.00016,17.2484]
[1779330691813,29.95,77951.18,0.1,-0.79647,0.00016,17.22898]
[1779330696848,29.95,77951.25,0.1,-0.79645,0.00016,17.22995]
[1779330699869,29.95,77954.28,0.1,-0.79598,0.00016,17.25455]
[1779330704904,29.95,77953.81,0.1,-0.79605,0.00016,17.25097]
[1779330708932,29.95,77950.77,0.1,-0.79651,0.00016,17.22672]
[1779330713967,29.96,77949.81,0.1,-0.79666,0.00016,17.21933]
[1779330719002,29.96,77950.62,0.1,-0.79652,0.00016,17.22618]
[1779330724045,29.96,77952.06,0.1,-0.7963,0.00016,17.23806]
[1779330729080,29.96,77953.27,0.1,-0.7961,0.00016,17.24798]
[1779330734115,29.96,77951.28,0.1,-0.79641,0.00016,17.23215]
[1779330735122,29.96,77948.16,0.1,-0.79689,0.00015,17.20708]
[1779330736129,29.96,77943.59,0.1,-0.7976,0.00015,17.17034]
[1779330741164,29.96,77942.42,0.1,-0.79777,0.00015,17.16153]
[1779330745192,29.96,77938.06,0.1,-0.79843,0.00015,17.12674]
[1779330751234,29.96,77938.96,0.1,-0.79833,0.00015,17.12935]
[1779330756270,29.96,77940.33,0.1,-0.79811,0.00015,17.14096]
[1779330761304,29.96,77942.25,0.1,-0.7978,0.00015,17.15708]
[1779330766340,29.96,77942.17,0.1,-0.79781,0.00015,17.15646]
[1779330771375,29.96,77942.1,0.1,-0.79782,0.00015,17.15578]
[1779330776410,29.96,77942.45,0.1,-0.79777,0.00015,17.1585]
[1779330781445,29.96,77944.65,0.1,-0.79744,0.00015,17.1761]
[1779330786480,29.96,77944.3,0.1,-0.79749,0.00015,17.17312]
[1779330791516,29.96,77945.92,0.1,-0.79724,0.00015,17.18602]
[1779330796550,29.96,77945.77,0.1,-0.79727,0.00015,17.18462]
[1779330797557,29.96,77948.82,0.1,-0.7968,0.00015,17.20915]
[1779330802593,29.96,77948.22,0.1,-0.7969,0.00015,17.204]
[1779330807629,29.96,77949.58,0.1,-0.79669,0.00015,17.21466]
[1779330810469,29.96,77950.62,0.1,-0.79654,0.00016,17.22291]
[1779330810607,29.96,77950.62,0.1,-0.79654,0.00016,17.22291]
[1779330810652,29.96,77973.6,0.1,-0.79296,0.00016,17.40745]
[1779330811659,29.96,77979.62,0.1,-0.79205,0.00016,17.45099]
[1779330813996,29.96,77979.36,0.1,-0.79209,0.00016,17.449]
[1779330819155,29.96,77977.44,0.1,-0.79238,0.00016,17.43418]
[1779330824750,29.96,77974.25,0.1,-0.79288,0.00016,17.40886]
[1779330826624,29.96,77974.25,0.1,-0.79288,0.00016,17.40886]
[1779330826676,29.96,77974.25,0.1,-0.79288,0.00016,17.40886]
[1779330826769,29.96,77974.25,0.1,-0.79288,0.00016,17.40886]
[1779330826870,29.96,77974.18,0.1,-0.79289,0.00016,17.40827]
[1779330832806,29.96,77976.69,0.1,-0.7925,0.00016,17.42817]
[1779330835120,29.96,77976.17,0.1,-0.79258,0.00016,17.4239]
[1779330835160,29.96,77976.17,0.1,-0.79258,0.00016,17.4239]
[1779330835276,29.96,77976.17,0.1,-0.79258,0.00016,17.4239]
[1779330835827,29.96,77971.29,0.1,-0.79335,0.00016,17.38475]
[1779330837841,29.96,77966.55,0.1,-0.79409,0.00016,17.34675]
[1779330842876,29.96,77959.12,0.1,-0.79525,0.00016,17.28687]
[1779330847911,29.96,77959.5,0.1,-0.79519,0.00016,17.29009]
[1779330849791,29.96,77958.14,0.1,-0.7954,0.00016,17.27918]
[1779330849843,29.96,77958.14,0.1,-0.7954,0.00016,17.27918]
[1779330849925,29.96,77956.13,0.1,-0.79571,0.00016,17.26306]
[1779330850021,29.96,77956.13,0.1,-0.79571,0.00016,17.26306]
[1779330856974,29.96,77961.38,0.1,-0.79489,0.00016,17.30563]
[1779330861003,29.96,77966.29,0.1,-0.79411,0.00016,17.34546]
[1779330863391,29.96,77967.07,0.1,-0.79399,0.00016,17.35177]
[1779330863519,29.96,77967.07,0.1,-0.79399,0.00016,17.35177]
[1779330863620,29.96,77967.47,0.1,-0.79393,0.00016,17.35506]
[1779330866037,29.96,77961.05,0.1,-0.79492,0.00016,17.30364]
[1779330871073,29.96,77960.24,0.1,-0.79508,0.00016,17.29305]
[1779330874673,29.96,77957.08,0.1,-0.79557,0.00016,17.26781]
[1779330874724,29.96,77957.08,0.1,-0.79557,0.00016,17.26781]
[1779330874772,29.96,77957.08,0.1,-0.79557,0.00016,17.26781]
[1779330874774,29.96,77956.87,0.1,-0.7956,0.00016,17.26623]
[1779330880136,29.97,77955.83,0.1,-0.79575,0.00016,17.25837]
[1779330887185,29.97,77955.56,0.1,-0.79578,0.00016,17.25695]
[1779330890206,29.97,77949.62,0.1,-0.79669,0.00015,17.20941]
[1779330893368,29.97,77949.16,0.1,-0.79676,0.00015,17.20596]
[1779330893407,29.97,77949.16,0.1,-0.79676,0.00015,17.20596]
[1779330893520,29.97,77949.16,0.1,-0.79676,0.00015,17.20596]
[1779330893622,29.97,77949.17,0.1,-0.79675,0.00015,17.20631]
[1779330899269,29.97,77950.9,0.1,-0.79647,0.00016,17.22088]
[1779330900510,29.97,77950.9,0.1,-0.79647,0.00016,17.22088]
[1779330902760,29.97,77955.36,0.1,-0.79577,0.00016,17.25697]
[1779330904657,29.97,77956.83,0.1,-0.79554,0.00016,17.26892]
[1779330904709,29.97,77956.83,0.1,-0.79554,0.00016,17.26892]
[1779330904780,29.97,77956.83,0.1,-0.79554,0.00016,17.26892]
[1779330904853,29.97,77958.97,0.1,-0.79521,0.00016,17.2863]
[1779330910345,29.97,77959.75,0.1,-0.79507,0.00016,17.29321]
[1779330914253,29.98,77958.39,0.1,-0.79528,0.00016,17.28264]
[1779330918437,29.98,77956.72,0.1,-0.79553,0.00016,17.26963]
[1779330918440,29.98,77956.72,0.1,-0.79553,0.00016,17.26963]
[1779330918520,29.98,77956.72,0.1,-0.79553,0.00016,17.26963]
[1779330918539,29.98,77956.68,0.1,-0.79553,0.00016,17.2696]
[1779330920417,29.98,77951.89,0.1,-0.79627,0.00016,17.23128]
[1779330925452,29.98,77951.47,0.1,-0.79633,0.00016,17.22833]
[1779330929083,29.98,77950.88,0.1,-0.79641,0.00016,17.22385]
[1779330929135,29.98,77950.88,0.1,-0.79641,0.00016,17.22385]
[1779330929272,29.98,77950.88,0.1,-0.79641,0.00016,17.22385]
[1779330929480,29.98,77950.89,0.1,-0.79641,0.00016,17.22401]
[1779330934969,29.98,77951.15,0.1,-0.7964,0.00016,17.22185]
[1779330935029,29.98,77950.59,0.1,-0.79648,0.00016,17.21743]
[1779330935523,29.98,77950.93,0.1,-0.79643,0.00016,17.22024]
[1779330940558,29.98,77951.2,0.1,-0.79638,0.00016,17.2228]
[1779330945593,29.98,77951.52,0.1,-0.79632,0.00016,17.22571]
[1779330949167,29.98,77950.04,0.1,-0.79655,0.00016,17.21405]
[1779330952716,29.98,77950.92,0.1,-0.79641,0.00016,17.22134]
[1779330952768,29.98,77950.92,0.1,-0.79641,0.00016,17.22134]
[1779330953018,29.98,77950.92,0.1,-0.79641,0.00016,17.22134]
[1779330952869,29.98,77950.89,0.1,-0.79641,0.00016,17.22116]
[1779330955663,29.98,77943.85,0.1,-0.7975,0.00015,17.16469]
[1779330958685,29.99,77941.69,0.1,-0.79782,0.00015,17.14771]
[1779330960890,29.99,77943.4,0.1,-0.79756,0.00015,17.16162]
[1779330960942,29.99,77943.4,0.1,-0.79756,0.00015,17.16162]
[1779330961017,29.99,77943.4,0.1,-0.79756,0.00015,17.16162]
[1779330960992,29.99,77944.45,0.1,-0.79739,0.00015,17.1702]
[1779330962713,29.99,77949.58,0.1,-0.79659,0.00015,17.2117]
[1779330967748,29.99,77948.45,0.1,-0.79676,0.00015,17.20295]
[1779330970855,29.99,77948.48,0.1,-0.79676,0.00015,17.20332]
[1779330970903,29.99,77948.48,0.1,-0.79676,0.00015,17.20332]
[1779330971021,29.99,77948.48,0.1,-0.79676,0.00015,17.20332]
[1779330970956,29.99,77948.48,0.1,-0.79675,0.00015,17.20338]
[1779330978825,29.99,77947.01,0.1,-0.79697,0.00015,17.19207]
[1779330980703,29.99,77948.14,0.1,-0.79679,0.00015,17.20124]
[1779330980755,29.99,77948.14,0.1,-0.79679,0.00015,17.20124]
[1779330980779,29.99,77948.14,0.1,-0.79679,0.00015,17.20124]
[1779330980839,29.99,77948.05,0.1,-0.79681,0.00015,17.20058]
[1779330985874,29.99,77952.27,0.1,-0.79615,0.00016,17.2348]
[1779330987783,29.99,77952.72,0.1,-0.79608,0.00016,17.23844]
[1779330987835,29.99,77952.72,0.1,-0.79608,0.00016,17.23844]
[1779330988036,29.99,77952.72,0.1,-0.79608,0.00016,17.23844]
[1779330988089,29.99,77953.09,0.1,-0.79602,0.00016,17.24143]
[1779330993930,29.99,77951.06,0.1,-0.79637,0.00016,17.22067]
[1779330995509,29.99,77951.71,0.1,-0.79627,0.00016,17.22594]
[1779330995526,29.99,77951.71,0.1,-0.79627,0.00016,17.22594]
[1779330995560,29.99,77951.71,0.1,-0.79627,0.00016,17.22594]
[1779330995944,29.99,77950.78,0.1,-0.79641,0.00016,17.21849]
[1779330998868,29.99,77951.73,0.1,-0.79626,0.00016,17.2262]
[1779330999019,29.99,77951.73,0.1,-0.79626,0.00016,17.2262]
[1779330999110,29.99,77951.9,0.1,-0.79624,0.00016,17.2276]
[1779331005008,29.99,77951.47,0.1,-0.7963,0.00016,17.22433]
[1779331010043,29.99,77954.44,0.1,-0.79583,0.00016,17.24834]
[1779331010777,29.99,77954.44,0.1,-0.79583,0.00016,17.24834]
[1779331010829,29.99,77954.44,0.1,-0.79583,0.00016,17.24834]
[1779331011027,29.99,77954.44,0.1,-0.79583,0.00016,17.24834]
[1779331011050,29.99,77958.46,0.1,-0.79521,0.00016,17.28063]
[1779331016084,29.99,77959.42,0.1,-0.79506,0.00016,17.28813]
[1779331018948,29.99,77959.05,0.1,-0.79512,0.00016,17.28511]
[1779331021752,29.99,77954.96,0.1,-0.79576,0.00016,17.25214]
[1779331021772,29.99,77954.96,0.1,-0.79576,0.00016,17.25214]
[1779331021804,29.99,77954.96,0.1,-0.79576,0.00016,17.25214]
[1779331022127,29.99,77955.02,0.1,-0.79575,0.00016,17.25262]
[1779331022875,29.99,77955.02,0.1,-0.79575,0.00016,17.25262]
[1779331023020,29.99,77955.02,0.1,-0.79575,0.00016,17.25262]
[1779331023134,29.99,77954.99,0.1,-0.79576,0.00016,17.25238]
[1779331028169,29.99,77956.12,0.1,-0.79558,0.00016,17.26148]
[1779331030308,29.99,77956.3,0.1,-0.79555,0.00016,17.26292]
[1779331030360,29.99,77956.3,0.1,-0.79555,0.00016,17.26292]
[1779331030525,29.99,77956.3,0.1,-0.79555,0.00016,17.26292]
[1779331030606,29.99,77956.39,0.1,-0.79554,0.00016,17.26363]
[1779331034211,29.99,77961.76,0.1,-0.7947,0.00016,17.3067]
[1779331036437,29.99,77963.19,0.1,-0.79448,0.00016,17.31811]
[1779331036488,29.99,77963.19,0.1,-0.79448,0.00016,17.31811]
[1779331036521,29.99,77963.19,0.1,-0.79448,0.00016,17.31811]
[1779331036538,29.99,77963.58,0.1,-0.79442,0.00016,17.32117]
[1779331039246,29.99,77959.51,0.1,-0.79506,0.00016,17.28832]
[1779331043874,29.99,77959.78,0.1,-0.79502,0.00016,17.29035]
[1779331043926,29.99,77959.78,0.1,-0.79502,0.00016,17.29035]
[1779331044029,29.99,77959.78,0.1,-0.79502,0.00016,17.29035]
[1779331044114,29.99,77957.84,0.1,-0.79533,0.00016,17.27471]
[1779331049317,29.99,77958.72,0.1,-0.79519,0.00016,17.28167]
[1779331057373,29.99,77959.89,0.1,-0.79505,0.00016,17.28624]
[1779331061500,29.99,77962.13,0.1,-0.7947,0.00016,17.30409]
[1779331061522,29.99,77962.13,0.1,-0.7947,0.00016,17.30409]
[1779331061549,29.99,77962.13,0.1,-0.7947,0.00016,17.30409]
[1779331061807,29.99,77962.13,0.1,-0.7947,0.00016,17.30409]
[1779331062024,29.99,77962.13,0.1,-0.7947,0.00016,17.30409]
[1779331062123,29.99,77962.19,0.1,-0.7947,0.00016,17.30447]
[1779331067443,29.99,77963.01,0.1,-0.79457,0.00016,17.31078]
[1779331070474,29.99,77963.02,0.1,-0.79458,0.00016,17.31075]
[1779331070530,29.99,77963.02,0.1,-0.79458,0.00016,17.31075]
[1779331070977,29.99,77963.02,0.1,-0.79458,0.00016,17.31075]
[1779331071026,29.99,77963.02,0.1,-0.79458,0.00016,17.31075]
[1779331071078,29.99,77963.02,0.1,-0.79458,0.00016,17.31064]
[1779331076507,29.99,77964.54,0.1,-0.79435,0.00016,17.32255]
[1779331078654,29.99,77964.02,0.1,-0.79443,0.00016,17.31831]
[1779331078662,29.99,77964.02,0.1,-0.79443,0.00016,17.31831]
[1779331078775,29.99,77964.02,0.1,-0.79443,0.00016,17.31831]
[1779331078873,29.99,77964.74,0.1,-0.79432,0.00016,17.32395]
[1779331083558,29.98,77959.72,0.1,-0.79511,0.00016,17.28343]
[1779331085093,29.98,77959.72,0.1,-0.79511,0.00016,17.28343]
[1779331085145,29.98,77959.72,0.1,-0.79511,0.00016,17.28343]
[1779331085194,29.98,77958.81,0.1,-0.79525,0.00016,17.27607]
[1779331085270,29.98,77958.81,0.1,-0.79525,0.00016,17.27607]
[1779331085571,29.98,77959.57,0.1,-0.79513,0.00016,17.28218]
[1779331092619,29.98,77959.63,0.1,-0.79512,0.00016,17.2825]
[1779331094554,29.98,77959.7,0.1,-0.79511,0.00016,17.28305]
[1779331094607,29.98,77959.7,0.1,-0.79511,0.00016,17.28305]
[1779331094773,29.98,77959.7,0.1,-0.79511,0.00016,17.28305]
[1779331094874,29.98,77959.74,0.1,-0.79511,0.00016,17.28333]
[1779331101700,29.98,77960.03,0.1,-0.79507,0.00016,17.28553]
[1779331107742,29.98,77961.16,0.1,-0.79489,0.00016,17.29444]
[1779331108749,29.98,77964.59,0.1,-0.79436,0.00016,17.32194]
[1779331110548,29.98,77966.31,0.1,-0.79409,0.00016,17.3357]
[1779331110595,29.98,77966.31,0.1,-0.79409,0.00016,17.3357]
[1779331110772,29.98,77966.31,0.1,-0.79409,0.00016,17.3357]
[1779331110799,29.98,77966.36,0.1,-0.79409,0.00016,17.33594]
[1779331111770,29.98,77971.25,0.1,-0.79336,0.00016,17.37047]
[1779331116805,29.98,77972.62,0.1,-0.79316,0.00016,17.38073]
[1779331121840,29.98,77973.26,0.1,-0.79308,0.00016,17.38514]
[1779331123144,29.98,77973.26,0.1,-0.79308,0.00016,17.38514]
[1779331123195,29.98,77973.26,0.1,-0.79308,0.00016,17.38514]
[1779331123165,29.98,77973.43,0.1,-0.79305,0.00016,17.38636]
[1779331123272,29.98,77973.43,0.1,-0.79305,0.00016,17.38636]
[1779331123853,29.98,77972.7,0.1,-0.79317,0.00016,17.38036]
[1779331129129,29.98,77973.06,0.1,-0.79312,0.00016,17.38266]
[1779331129199,29.98,77973.06,0.1,-0.79312,0.00016,17.38266]
[1779331129228,29.98,77972.86,0.1,-0.79316,0.00016,17.38091]
[1779331129271,29.98,77972.86,0.1,-0.79316,0.00016,17.38091]
[1779331129895,29.98,77973.41,0.1,-0.79308,0.00016,17.38516]
[1779331131144,29.98,77973.41,0.1,-0.79308,0.00016,17.38516]
[1779331132018,29.98,77973.48,0.1,-0.79307,0.00016,17.38557]
[1779331132120,29.98,77973.41,0.1,-0.79308,0.00016,17.38486]
[1779331133924,29.97,77978.13,0.1,-0.79235,0.00016,17.42236]
[1779331139972,29.97,77991.4,0.1,-0.79028,0.00016,17.52718]
[1779331140976,29.97,77998.4,0.1,-0.78918,0.00016,17.58289]
[1779331143735,29.97,77999.16,0.1,-0.78907,0.00016,17.58856]
[1779331143769,29.97,77999.16,0.1,-0.78907,0.00016,17.58856]
[1779331144194,29.97,77999.16,0.1,-0.78907,0.00016,17.58856]
[1779331143998,29.97,77999.23,0.1,-0.78906,0.00016,17.58893]
[1779331149032,29.97,78001.55,0.1,-0.78871,0.00016,17.60638]
[1779331149644,29.97,78001.55,0.1,-0.78871,0.00016,17.60638]
[1779331149695,29.97,78001.55,0.1,-0.78871,0.00016,17.60638]
[1779331150028,29.97,78001.55,0.1,-0.78871,0.00016,17.60638]
[1779331150039,29.97,78001.48,0.1,-0.78873,0.00016,17.60562]
[1779331157088,29.96,78001.67,0.1,-0.78872,0.00016,17.60616]
[1779331157545,29.96,78001.67,0.1,-0.78872,0.00016,17.60616]
[1779331158033,29.96,78001.67,0.1,-0.78872,0.00016,17.60616]
[1779331158095,29.96,78001.82,0.1,-0.7887,0.00016,17.60733]
[1779331162122,29.96,78005.02,0.1,-0.78819,0.00016,17.63268]
[1779331167157,29.96,78004.9,0.1,-0.78822,0.00016,17.63146]
[1779331172193,29.96,78002.33,0.1,-0.78866,0.00016,17.60625]
[1779331175214,29.96,77999.5,0.1,-0.78911,0.00016,17.58365]
[1779331176221,29.96,77993.79,0.1,-0.79002,0.00016,17.53786]
[1779331179242,29.96,77990.51,0.1,-0.79055,0.00016,17.51114]
[1779331181256,29.96,77982.81,0.1,-0.79177,0.00016,17.4492]
[1779331182024,29.96,77982.81,0.1,-0.79177,0.00016,17.4492]
[1779331182263,29.96,77979.69,0.1,-0.79227,0.00016,17.42405]
[1779331187298,29.96,77974.67,0.1,-0.79307,0.00016,17.38303]
[1779331188306,29.96,77970.86,0.1,-0.79367,0.00016,17.35237]
[1779331189312,29.96,77962.4,0.1,-0.79499,0.00016,17.28437]
[1779331191326,29.96,77958.98,0.1,-0.79553,0.00016,17.25656]
[1779331192333,29.95,77962.81,0.1,-0.79494,0.00016,17.28703]
[1779331193340,29.95,77967.56,0.1,-0.7942,0.00016,17.32513]
[1779331196361,29.95,77963.54,0.1,-0.79483,0.00016,17.29253]
[1779331199382,29.95,77966.7,0.1,-0.79435,0.00016,17.31732]
[1779331202403,29.95,77970.05,0.1,-0.79384,0.00016,17.34358]
[1779331207438,29.95,77969.97,0.1,-0.79386,0.00016,17.34266]
[1779331214487,29.95,77969.69,0.1,-0.79391,0.00016,17.34009]
[1779331220529,29.95,77969.2,0.1,-0.79399,0.00016,17.33592]
[1779331225565,29.95,77967.64,0.1,-0.79424,0.00016,17.32329]
[1779331230600,29.95,77967.25,0.1,-0.7943,0.00016,17.32012]
[1779331233622,29.95,77963.24,0.1,-0.79496,0.00016,17.28331]
[1779331238658,29.95,77961.74,0.1,-0.79519,0.00016,17.27144]
[1779331244700,29.95,77961.41,0.1,-0.79524,0.00016,17.26884]
[1779331247722,29.95,77956.23,0.1,-0.79606,0.00016,17.22672]
[1779331250742,29.95,77947.36,0.1,-0.79744,0.00015,17.15502]
[1779331252756,29.95,77944.4,0.1,-0.7979,0.00015,17.13116]
[1779331255314,29.95,77944.38,0.1,-0.7979,0.00015,17.13101]
[1779331255940,29.95,77944.38,0.1,-0.7979,0.00015,17.13101]
[1779331256337,29.95,77952.1,0.1,-0.7967,0.00016,17.19334]
[1779331260812,29.95,77948.2,0.1,-0.79731,0.00015,17.16172]
[1779331265847,29.95,77946.71,0.1,-0.79754,0.00015,17.14976]
[1779331267861,29.95,77941.15,0.1,-0.7984,0.00015,17.10501]
[1779331272898,29.95,77943.5,0.1,-0.79803,0.00015,17.12414]
[1779331277933,29.95,77943.34,0.1,-0.79806,0.00015,17.12294]
[1779331282146,29.95,77940.75,0.1,-0.79845,0.00015,17.10216]
[1779331282268,29.95,77940.75,0.1,-0.79845,0.00015,17.10216]
[1779331282369,29.95,77936.02,0.1,-0.79918,0.00015,17.06393]
[1779331282967,29.95,77931.77,0.1,-0.79984,0.00015,17.0296]
[1779331288004,29.95,77932.64,0.1,-0.7997,0.00015,17.03687]
[1779331293037,29.95,77935.08,0.1,-0.79936,0.00015,17.05221]
[1779331297066,29.95,77938.52,0.1,-0.79882,0.00015,17.08012]
[1779331298073,29.95,77941.43,0.1,-0.79838,0.00015,17.10361]
[1779331303107,29.95,77943.91,0.1,-0.79799,0.00015,17.12352]
[1779331305122,29.95,77940.87,0.1,-0.79846,0.00015,17.09897]
[1779331310157,29.95,77940.66,0.1,-0.79849,0.00015,17.09737]
[1779331312171,29.95,77937.38,0.1,-0.799,0.00015,17.07095]
[1779331321234,29.95,77937.15,0.1,-0.79902,0.00015,17.06966]
[1779331326269,29.95,77932.45,0.1,-0.79974,0.00015,17.03202]
[1779331327275,29.95,77926.37,0.1,-0.80067,0.00015,16.98297]
[1779331332311,29.95,77926.97,0.1,-0.80056,0.00015,16.98873]
[1779331337345,29.96,77926.71,0.1,-0.80059,0.00015,16.9875]
[1779331340367,29.96,77932.61,0.1,-0.79967,0.00015,17.03573]
[1779331347415,29.96,77933.6,0.1,-0.7995,0.00015,17.0444]
[1779331349430,29.96,77933.76,0.1,-0.79948,0.00015,17.04586]
[1779331353458,29.96,77933.8,0.1,-0.7995,0.00015,17.04192]
[1779331358492,29.96,77932.98,0.1,-0.79962,0.00015,17.03576]
[1779331359500,29.96,77937.82,0.1,-0.79887,0.00015,17.07494]
[1779331362521,29.96,77940.79,0.1,-0.79841,0.00015,17.09917]
[1779331367555,29.96,77942.44,0.1,-0.79814,0.00015,17.11322]
[1779331372591,29.96,77941.47,0.1,-0.79829,0.00015,17.10544]
[1779331378633,29.96,77941.61,0.1,-0.79826,0.00015,17.10667]
[1779331383669,29.97,77937.46,0.1,-0.7989,0.00015,17.07344]
[1779331386691,29.97,77934.52,0.1,-0.79935,0.00015,17.04999]
[1779331391727,29.97,77932.82,0.1,-0.7996,0.00015,17.03685]
[1779331396762,29.97,77933.29,0.1,-0.79951,0.00015,17.04122]
[1779331401767,29.97,77933.26,0.1,-0.79951,0.00015,17.04149]
[1779331406833,29.97,77933.33,0.1,-0.79948,0.00015,17.04277]
[1779331411869,29.97,77928.92,0.1,-0.80019,0.00015,17.00304]
[1779331413883,29.97,77925.42,0.1,-0.80072,0.00015,16.9749]
[1779331416903,29.97,77922.2,0.1,-0.80122,0.00015,16.94893]
[1779331418918,29.97,77919.16,0.1,-0.80168,0.00015,16.92443]
[1779331423953,29.98,77918.61,0.1,-0.80175,0.00015,16.92042]
[1779331428988,29.98,77919.09,0.1,-0.80167,0.00015,16.92468]
[1779331434027,29.98,77919.83,0.1,-0.80155,0.00015,16.93098]
[1779331439063,29.98,77919.49,0.1,-0.8016,0.00015,16.9285]
[1779331444098,29.98,77918.59,0.1,-0.80173,0.00015,16.92146]
[1779331450141,29.98,77918.14,0.1,-0.8018,0.00015,16.9182]
[1779331455175,29.98,77918.41,0.1,-0.80175,0.00015,16.92077]
[1779331460210,29.98,77917.36,0.1,-0.8019,0.00015,16.91257]
[1779331465245,29.98,77918.1,0.1,-0.80178,0.00015,16.91887]
[1779331470280,29.98,77917.96,0.1,-0.8018,0.00015,16.91802]
[1779331478336,29.98,77918.35,0.1,-0.80177,0.00015,16.91706]
[1779331483372,29.98,77919.31,0.1,-0.80161,0.00015,16.92509]
[1779331489413,29.98,77918.74,0.1,-0.8017,0.00015,16.9208]
[1779331494456,29.99,77940.37,0.1,-0.79837,0.00015,17.09575]
[1779331495457,29.99,77944.63,0.1,-0.79771,0.00015,17.13007]
[1779331496464,29.99,77951.39,0.1,-0.79666,0.00016,17.18462]
[1779331498478,29.99,77947.93,0.1,-0.79719,0.00015,17.15693]
[1779331500492,29.99,77942.68,0.1,-0.798,0.00015,17.11475]
[1779331502505,29.99,77937.2,0.1,-0.79884,0.00015,17.071]
[1779331507541,29.99,77934.68,0.1,-0.79922,0.00015,17.05109]
[1779331512576,29.99,77936.76,0.1,-0.79889,0.00015,17.06815]
[1779331519625,29.99,77943.04,0.1,-0.79791,0.00015,17.11964]
[1779331524660,29.99,77943.7,0.1,-0.79779,0.00015,17.12567]
[1779331529695,29.99,77943.43,0.1,-0.79783,0.00015,17.12364]
[1779331534730,29.99,77943.01,0.1,-0.79793,0.00015,17.1157]
[1779331535736,29.99,77937.79,0.1,-0.79874,0.00015,17.07365]
[1779331536743,29.99,77934.61,0.1,-0.79923,0.00015,17.04808]
[1779331541779,29.99,77936.99,0.1,-0.79886,0.00015,17.06724]
[1779331544800,29.99,77940.16,0.1,-0.79838,0.00015,17.09251]
[1779331549835,29.99,77938.2,0.1,-0.79869,0.00015,17.0762]
[1779331554870,29.99,77938.22,0.1,-0.7987,0.00015,17.07593]
[1779331558898,29.99,77943.43,0.1,-0.7979,0.00015,17.11758]
[1779331559905,29.99,77950.0,0.1,-0.79688,0.00016,17.17034]
[1779331566954,29.99,77951.41,0.1,-0.79669,0.00016,17.18023]
[1779331572998,29.98,77952.59,0.1,-0.79654,0.00016,17.18844]
[1779331574005,29.98,77955.81,0.1,-0.79604,0.00016,17.21412]
[1779331579040,29.98,77956.07,0.1,-0.79602,0.00016,17.2149]
[1779331583925,29.98,77954.41,0.1,-0.7963,0.00016,17.20055]
[1779331591124,29.97,77956.56,0.1,-0.79604,0.00016,17.21171]
[1779331596159,29.97,77956.49,0.1,-0.79606,0.00016,17.21062]
[1779331599181,29.97,77951.59,0.1,-0.79683,0.00016,17.17089]
[1779331600191,29.97,77940.47,0.1,-0.79855,0.00015,17.08118]
[1779331601198,29.97,77932.4,0.1,-0.79979,0.00015,17.01598]
[1779331602206,29.97,77928.82,0.1,-0.80035,0.00015,16.98696]
[1779331604218,29.97,77927.5,0.1,-0.80055,0.00015,16.97631]
[1779331607239,29.97,77924.72,0.1,-0.80097,0.00015,16.95395]
[1779331611267,29.97,77917.98,0.1,-0.802,0.00015,16.89962]
[1779331612387,29.97,77917.98,0.1,-0.802,0.00015,16.89962]
[1779331617310,29.97,77921.7,0.1,-0.80142,0.00015,16.93043]
[1779331622346,29.97,77922.07,0.1,-0.80135,0.00015,16.93391]
[1779331627380,29.97,77924.81,0.1,-0.80093,0.00015,16.95639]
[1779331634430,29.98,77922.74,0.1,-0.80123,0.00015,16.94008]
[1779331639465,29.98,77924.12,0.1,-0.80102,0.00015,16.95158]
[1779331643499,29.98,77920.25,0.1,-0.80161,0.00015,16.9205]
[1779331645508,29.98,77917.58,0.1,-0.80201,0.00015,16.89898]
[1779331650542,29.98,77919.01,0.1,-0.80179,0.00015,16.91084]
[1779331655578,29.98,77918.95,0.1,-0.80183,0.00015,16.90599]
[1779331660612,29.98,77915.36,0.1,-0.80237,0.00015,16.87721]
[1779331664640,29.98,77912.0,0.1,-0.80288,0.00015,16.85017]
[1779331669675,29.98,77910.91,0.1,-0.80305,0.00015,16.84123]
[1779331675721,29.98,77909.66,0.1,-0.80324,0.00015,16.83101]
[1779331681763,29.98,77909.83,0.1,-0.80322,0.00015,16.8323]
[1779331686798,29.98,77909.22,0.1,-0.80331,0.00015,16.82729]
[1779331693847,29.98,77909.87,0.1,-0.8032,0.00015,16.83343]
[1779331698882,29.98,77908.04,0.1,-0.80346,0.00015,16.81919]
[1779331703918,29.98,77908.04,0.1,-0.80345,0.00015,16.81986]
[1779331708953,29.98,77906.61,0.1,-0.80366,0.00015,16.80892]
[1779331709960,29.99,77902.05,0.1,-0.80435,0.00015,16.77207]
[1779331714995,29.99,77903.85,0.1,-0.80409,0.00015,16.78297]
[1779331720030,29.99,77903.42,0.1,-0.80414,0.00015,16.78035]
[1779331725065,29.99,77904.21,0.1,-0.804,0.00015,16.78766]
[1779331731107,29.99,77903.92,0.1,-0.80403,0.00015,16.78607]
[1779331736141,29.99,77903.96,0.1,-0.80402,0.00015,16.78699]
[1779331742186,30.0,77904.52,0.1,-0.80392,0.00015,16.79227]
[1779331749235,30.0,77904.09,0.1,-0.80397,0.00015,16.78967]
[1779331755277,30.0,77904.49,0.1,-0.80389,0.00015,16.79366]
[1779331760317,30.0,77904.66,0.1,-0.80385,0.00015,16.7957]
[1779331765352,30.0,77904.53,0.1,-0.80386,0.00015,16.79525]
[1779331770387,30.0,77904.7,0.1,-0.80382,0.00015,16.79723]
[1779331776429,30.01,77904.66,0.1,-0.80385,0.00015,16.79304]
[1779331781464,30.01,77903.43,0.1,-0.80403,0.00015,16.7837]
[1779331786498,30.01,77903.98,0.1,-0.80393,0.00015,16.78895]
[1779331791534,30.01,77905.18,0.1,-0.80373,0.00015,16.79933]
[1779331796569,30.01,77903.74,0.1,-0.80394,0.00015,16.78827]
[1779331801603,30.01,77902.31,0.1,-0.80414,0.00015,16.7774]
[1779331806639,30.02,77899.31,0.1,-0.80458,0.00015,16.75382]
[1779331811673,30.02,77898.69,0.1,-0.80467,0.00015,16.7491]
[1779331816709,30.02,77898.68,0.1,-0.80467,0.00015,16.74919]
[1779331823758,30.02,77900.12,0.1,-0.80445,0.00015,16.76102]
[1779331828793,30.02,77900.27,0.1,-0.80443,0.00015,16.76226]
[1779331833829,30.02,77899.85,0.1,-0.80453,0.00015,16.75428]
[1779331840878,30.02,77899.5,0.1,-0.80458,0.00015,16.75152]
[1779331848934,30.02,77899.63,0.1,-0.80456,0.00015,16.75265]
[1779331853972,30.02,77899.96,0.1,-0.80451,0.00015,16.75534]
[1779331854975,30.02,77909.15,0.1,-0.80311,0.00015,16.82982]
[1779331855984,30.02,77914.91,0.1,-0.80223,0.00015,16.87652]
[1779331859005,30.02,77917.85,0.1,-0.80178,0.00015,16.90036]
[1779331862032,30.02,77921.7,0.1,-0.80119,0.00015,16.93152]
[1779331867067,30.02,77920.9,0.1,-0.80132,0.00015,16.92495]
[1779331872128,30.02,77921.67,0.1,-0.8012,0.00015,16.93108]
[1779331878144,30.02,77921.01,0.1,-0.8013,0.00015,16.92557]
[1779331883180,30.02,77921.01,0.1,-0.80131,0.00015,16.92547]
[1779331886200,30.02,77930.02,0.1,-0.79992,0.00015,16.99815]
[1779331887208,30.02,77932.78,0.1,-0.7995,0.00015,17.02032]
[1779331894257,30.02,77935.68,0.1,-0.79911,0.00015,17.03816]
[1779331896270,30.01,77943.2,0.1,-0.79796,0.00015,17.09845]
[1779331901961,30.01,77944.11,0.1,-0.79783,0.00015,17.10518]
[1779331903321,30.01,77948.69,0.1,-0.79712,0.00015,17.1418]
[1779331904328,30.01,77952.49,0.1,-0.79654,0.00016,17.17224]
[1779331909362,30.01,77952.52,0.1,-0.79655,0.00016,17.17169]
[1779331912617,30.01,77952.76,0.1,-0.79652,0.00016,17.17318]
[1779331919432,30.01,77952.28,0.1,-0.79662,0.00016,17.16774]
[1779331924468,30.0,77950.24,0.1,-0.79696,0.00016,17.15041]
[1779331925475,30.0,77944.34,0.1,-0.79788,0.00015,17.10277]
[1779331927488,30.0,77941.48,0.1,-0.79832,0.00015,17.07948]
[1779331930210,30.0,77943.25,0.1,-0.79805,0.00015,17.0936]
[1779331933532,30.0,77946.72,0.1,-0.79752,0.00015,17.12111]
[1779331935547,30.0,77943.6,0.1,-0.79801,0.00015,17.09573]
[1779331937561,30.0,77939.14,0.1,-0.79871,0.00015,17.05956]
[1779331942596,30.0,77939.14,0.1,-0.79871,0.00015,17.05923]
[1779331947631,30.0,77939.68,0.1,-0.79864,0.00015,17.06319]
[1779331952667,30.0,77938.67,0.1,-0.79884,0.00015,17.04992]
[1779331957710,30.0,77940.72,0.1,-0.79853,0.00015,17.06601]
[1779331962745,29.99,77940.22,0.1,-0.79862,0.00015,17.06146]
[1779331967780,29.99,77940.6,0.1,-0.79857,0.00015,17.06401]
[1779331973823,29.99,77941.63,0.1,-0.79843,0.00015,17.07168]
[1779331978858,29.99,77943.39,0.1,-0.79817,0.00015,17.08521]
[1779331983893,29.99,77941.22,0.1,-0.79851,0.00015,17.06711]
[1779331988928,29.99,77942.05,0.1,-0.7984,0.00015,17.07324]
[1779331993963,29.99,77939.85,0.1,-0.79875,0.00015,17.05495]
[1779331995977,29.99,77936.57,0.1,-0.79926,0.00015,17.02832]
[1779332000009,29.98,77932.12,0.1,-0.79996,0.00015,16.99156]
[1779332005042,29.98,77934.27,0.1,-0.79964,0.00015,17.00803]
[1779332010077,29.98,77934.34,0.1,-0.79965,0.00015,17.00768]
[1779332012091,29.98,77937.23,0.1,-0.79925,0.00015,17.02604]
[1779332017126,29.98,77940.76,0.1,-0.79872,0.00015,17.05396]
[1779332022161,29.98,77941.79,0.1,-0.79857,0.00015,17.06182]
[1779332027211,29.98,77941.79,0.1,-0.79857,0.00015,17.06182]
[1779332033238,29.97,77941.53,0.1,-0.79863,0.00015,17.0587]
[1779332038273,29.97,77943.99,0.1,-0.79826,0.00015,17.07807]
[1779332043307,29.97,77942.78,0.1,-0.79845,0.00015,17.06776]
[1779332048343,29.97,77942.32,0.1,-0.79854,0.00015,17.06357]
[1779332053378,29.97,77943.01,0.1,-0.79844,0.00015,17.06868]
[1779332058413,29.97,77942.08,0.1,-0.79859,0.00015,17.06072]
[1779332063448,29.97,77941.41,0.1,-0.7987,0.00015,17.05491]
[1779332066470,29.97,77937.29,0.1,-0.79934,0.00015,17.02143]
[1779332069491,29.97,77924.06,0.1,-0.80138,0.00015,16.91441]
[1779332070498,29.97,77921.95,0.1,-0.8017,0.00015,16.89727]
[1779332075533,29.96,77921.29,0.1,-0.80185,0.00015,16.88718]
[1779332080568,29.96,77920.42,0.1,-0.80198,0.00015,16.87999]
[1779332085631,29.96,77915.37,0.1,-0.80276,0.00015,16.83892]
[1779332086624,29.96,77892.16,0.1,-0.80628,0.00015,16.65044]
[1779332087631,29.96,77887.27,0.1,-0.80702,0.00015,16.61053]
[1779332089728,29.96,77888.66,0.1,-0.80682,0.00015,16.62157]
[1779332089769,29.96,77888.66,0.1,-0.80682,0.00015,16.62157]
[1779332089817,29.96,77888.66,0.1,-0.80682,0.00015,16.62157]
[1779332090520,29.96,77889.52,0.1,-0.80669,0.00015,16.62837]
[1779332095687,29.96,77890.21,0.1,-0.8066,0.00015,16.63329]
[1779332101072,29.96,77889.86,0.1,-0.80666,0.00015,16.62993]
[1779332106764,29.96,77900.13,0.1,-0.80513,0.00015,16.71252]
[1779332108778,29.96,77900.33,0.1,-0.80511,0.00015,16.71375]
[1779332113813,29.95,77901.04,0.1,-0.80502,0.00015,16.71831]
[1779332118849,29.95,77900.31,0.1,-0.80516,0.00015,16.7109]
[1779332124891,29.95,77901.14,0.1,-0.80506,0.00015,16.7162]
[1779332129926,29.94,77902.59,0.1,-0.80487,0.00015,16.72677]
[1779332131940,29.94,77905.31,0.1,-0.8045,0.00015,16.74372]
[1779332133956,29.94,77902.69,0.1,-0.80491,0.00015,16.72189]
[1779332138990,29.94,77906.66,0.1,-0.80433,0.00015,16.7529]
[1779332139997,29.94,77911.44,0.1,-0.8036,0.00015,16.7916]
[1779332145037,29.94,77911.8,0.1,-0.80357,0.00015,16.79363]
[1779332152086,29.93,77911.78,0.1,-0.8036,0.00015,16.79179]
[1779332157121,29.93,77909.84,0.1,-0.80393,0.00015,16.77447]
[1779332162156,29.93,77910.75,0.1,-0.80382,0.00015,16.78039]
[1779332165176,29.92,77914.13,0.1,-0.80332,0.00015,16.80696]
[1779332166184,29.92,77919.11,0.1,-0.80256,0.00015,16.84706]
[1779332171218,29.92,77920.11,0.1,-0.80245,0.00015,16.85327]
[1779332175247,29.91,77913.41,0.1,-0.8035,0.00015,16.79737]
[1779332180282,29.91,77912.81,0.1,-0.80362,0.00015,16.79099]
[1779332187331,29.91,77911.78,0.1,-0.80382,0.00015,16.78047]
[1779332192366,29.9,77911.59,0.1,-0.80392,0.00015,16.77281]
[1779332197401,29.9,77911.47,0.1,-0.80396,0.00015,16.77035]
[1779332202436,29.89,77904.69,0.1,-0.80502,0.00015,16.71368]
[1779332203443,29.89,77899.75,0.1,-0.80578,0.00015,16.67321]
[1779332207471,29.89,77894.52,0.1,-0.80659,0.00015,16.62979]
[1779332212507,29.89,77894.26,0.1,-0.80665,0.00015,16.62659]
[1779332216534,29.89,77897.24,0.1,-0.80622,0.00015,16.64953]
[1779332222576,29.88,77896.1,0.1,-0.80644,0.00015,16.63803]
[1779332227612,29.88,77897.5,0.1,-0.80626,0.00015,16.64763]
[1779332228618,29.88,77901.76,0.1,-0.80562,0.00015,16.682]
[1779332233654,29.87,77904.46,0.1,-0.80525,0.00015,16.70194]
[1779332234661,29.87,77909.51,0.1,-0.80449,0.00015,16.74265]
[1779332239697,29.86,77908.68,0.1,-0.80466,0.00015,16.73349]
[1779332244731,29.86,77909.64,0.1,-0.80456,0.00015,16.73896]
[1779332249767,29.85,77909.01,0.1,-0.8047,0.00015,16.73145]
[1779332254801,29.85,77910.62,0.1,-0.80454,0.00015,16.73761]
[1779332259836,29.84,77910.62,0.1,-0.80457,0.00015,16.73617]
[1779332266886,29.84,77911.81,0.1,-0.80442,0.00015,16.74384]
[1779332271921,29.84,77913.38,0.1,-0.80421,0.00015,16.75514]
[1779332277744,29.84,77913.38,0.1,-0.80421,0.00015,16.75514]
[1779332282997,29.83,77912.57,0.1,-0.80441,0.00015,16.74495]
[1779332288034,29.82,77909.43,0.1,-0.80491,0.00015,16.71794]
[1779332293068,29.82,77909.96,0.1,-0.80485,0.00015,16.72102]
[1779332301125,29.82,77910.28,0.1,-0.80485,0.00015,16.72157]
[1779332306160,29.81,77910.24,0.1,-0.80488,0.00015,16.71996]
[1779332311201,29.81,77910.16,0.1,-0.80495,0.00015,16.71341]
[1779332316235,29.81,77911.13,0.1,-0.80483,0.00015,16.72006]
[1779332321272,29.8,77910.49,0.1,-0.80495,0.00015,16.71351]
[1779332332350,29.8,77910.72,0.1,-0.80497,0.00015,16.71259]
[1779332337385,29.8,77909.98,0.1,-0.80511,0.00015,16.70529]
[1779332342420,29.79,77910.36,0.1,-0.80507,0.00015,16.70717]
[1779332347455,29.79,77910.96,0.1,-0.805,0.00015,16.71083]
[1779332356517,29.78,77911.16,0.1,-0.80502,0.00015,16.71023]
[1779332361553,29.78,77911.81,0.1,-0.80494,0.00015,16.71432]
[1779332363567,29.78,77909.0,0.1,-0.80538,0.00015,16.69085]
[1779332365581,29.78,77905.67,0.1,-0.80589,0.00015,16.66319]
[1779332371623,29.78,77906.06,0.1,-0.8059,0.00015,16.66062]
[1779332376658,29.77,77906.35,0.1,-0.80587,0.00015,16.66207]
[1779332381693,29.77,77906.07,0.1,-0.80593,0.00015,16.65886]
[1779332383707,29.77,77900.8,0.1,-0.80674,0.00015,16.61519]
[1779332388742,29.77,77900.87,0.1,-0.80676,0.00015,16.61422]
[1779332393777,29.76,77897.04,0.1,-0.80737,0.00015,16.58131]
[1779332396798,29.76,77889.91,0.1,-0.80847,0.00015,16.52208]
[1779332397804,29.76,77886.21,0.1,-0.80903,0.00015,16.49153]
[1779332402996,29.76,77885.07,0.1,-0.80921,0.00015,16.48156]
[1779332408881,29.76,77883.41,0.1,-0.80948,0.00015,16.46704]
[1779332414923,29.76,77883.41,0.1,-0.80949,0.00015,16.46628]
[1779332419959,29.75,77883.44,0.1,-0.8095,0.00015,16.46589]
[1779332423987,29.75,77887.18,0.1,-0.80895,0.00015,16.49608]
[1779332424994,29.75,77892.46,0.1,-0.80815,0.00015,16.53924]
[1779332427008,29.75,77897.1,0.1,-0.80746,0.00015,16.57686]
[1779332432045,29.75,77898.2,0.1,-0.80734,0.00015,16.58047]
[1779332437080,29.75,77898.6,0.1,-0.8073,0.00015,16.58296]
[1779332442116,29.75,77899.49,0.1,-0.80718,0.00015,16.58949]
[1779332444129,29.75,77903.91,0.1,-0.80651,0.00015,16.6254]
[1779332450172,29.74,77904.38,0.1,-0.80646,0.00015,16.62806]
[1779332456213,29.74,77904.5,0.1,-0.80646,0.00015,16.62827]
[1779332461249,29.74,77904.73,0.1,-0.80643,0.00015,16.62983]
[1779332462256,29.74,77892.81,0.1,-0.80824,0.00015,16.53188]
[1779332463263,29.74,77887.13,0.1,-0.8091,0.00015,16.48516]
[1779332468298,29.74,77886.83,0.1,-0.80915,0.00015,16.48265]
[1779332473333,29.74,77887.03,0.1,-0.80912,0.00015,16.48427]
[1779332478369,29.74,77886.87,0.1,-0.80914,0.00015,16.48295]
[1779332483404,29.74,77887.15,0.1,-0.8091,0.00015,16.48525]
[1779332488439,29.74,77886.83,0.1,-0.80915,0.00015,16.48262]
[1779332494481,29.74,77886.65,0.1,-0.80921,0.00015,16.47657]
[1779332499515,29.74,77886.91,0.1,-0.80918,0.00015,16.47872]
[1779332501530,29.74,77890.19,0.1,-0.80868,0.00015,16.50565]
[1779332504551,29.74,77892.9,0.1,-0.80827,0.00015,16.52778]
[1779332505558,29.74,77895.77,0.1,-0.80784,0.00015,16.55129]
[1779332510593,29.74,77896.47,0.1,-0.80774,0.00015,16.55659]
[1779332513613,29.74,77899.17,0.1,-0.80733,0.00015,16.57847]
[1779332518649,29.74,77896.86,0.1,-0.80769,0.00015,16.55903]
[1779332524691,29.74,77896.6,0.1,-0.80774,0.00015,16.55642]
[1779332529726,29.74,77896.72,0.1,-0.80773,0.00015,16.55703]
[1779332538789,29.73,77900.39,0.1,-0.80719,0.00015,16.5865]
[1779332539796,29.73,77906.41,0.1,-0.80627,0.00015,16.63593]
[1779332540803,29.73,77909.15,0.1,-0.80585,0.00015,16.65839]
[1779332545838,29.73,77910.02,0.1,-0.80572,0.00015,16.66545]
[1779332551580,29.73,77910.68,0.1,-0.80562,0.00015,16.67076]
[1779332557922,29.73,77908.27,0.1,-0.80603,0.00015,16.64625]
[1779332560944,29.73,77889.01,0.1,-0.80896,0.00015,16.48809]
[1779332561949,29.73,77887.09,0.1,-0.80925,0.00015,16.47234]
[1779332565978,29.73,77893.84,0.1,-0.80822,0.00015,16.52793]
[1779332572020,29.73,77894.27,0.1,-0.80816,0.00015,16.53123]
[1779332578062,29.73,77894.88,0.1,-0.80807,0.00015,16.53598]
[1779332581083,29.73,77899.72,0.1,-0.80734,0.00015,16.57556]
[1779332582089,29.73,77902.68,0.1,-0.80689,0.00015,16.59991]
[1779332583097,29.73,77907.13,0.1,-0.80621,0.00015,16.63644]
[1779332588132,29.73,77907.07,0.1,-0.80622,0.00015,16.63596]
[1779332594174,29.73,77907.19,0.1,-0.8062,0.00015,16.637]
[1779332599209,29.73,77906.82,0.1,-0.80626,0.00015,16.63403]
[1779332604244,29.73,77906.9,0.1,-0.80624,0.00015,16.63477]
[1779332609278,29.73,77906.4,0.1,-0.80632,0.00015,16.63079]
[1779332614315,29.73,77907.75,0.1,-0.80615,0.00015,16.63736]
[1779332619350,29.73,77908.38,0.1,-0.80605,0.00015,16.64264]
[1779332624392,29.73,77909.9,0.1,-0.80582,0.00015,16.65514]
[1779332629426,29.73,77909.4,0.1,-0.80589,0.00015,16.65135]
[1779332633455,29.74,77906.37,0.1,-0.80634,0.00015,16.62692]
[1779332638489,29.74,77907.46,0.1,-0.80616,0.00015,16.63651]
[1779332643525,29.74,77906.67,0.1,-0.80627,0.00015,16.63056]
[1779332648559,29.74,77906.72,0.1,-0.80626,0.00015,16.63146]
[1779332653607,29.74,77906.89,0.1,-0.80622,0.00015,16.63315]
[1779332659637,29.74,77906.97,0.1,-0.80619,0.00015,16.63473]
[1779332667693,29.74,77908.34,0.1,-0.80596,0.00015,16.64721]
[1779332671721,29.75,77910.83,0.1,-0.8056,0.00015,16.664]
[1779332678771,29.75,77911.22,0.1,-0.80553,0.00015,16.66796]
[1779332683807,29.75,77911.89,0.1,-0.80542,0.00015,16.67384]
[1779332691863,29.75,77911.24,0.1,-0.80547,0.00015,16.67064]
[1779332693877,29.76,77897.14,0.1,-0.80761,0.00015,16.55566]
[1779332694884,29.76,77890.86,0.1,-0.80856,0.00015,16.50414]
[1779332695891,29.76,77886.08,0.1,-0.80928,0.00015,16.46529]
[1779332701933,29.76,77884.31,0.1,-0.80952,0.00015,16.45228]
[1779332703946,29.76,77887.11,0.1,-0.80908,0.00015,16.47583]
[1779332716030,29.77,77887.35,0.1,-0.80899,0.00015,16.48081]
[1779332718044,29.77,77893.11,0.1,-0.80811,0.00015,16.52852]
[1779332721065,29.77,77896.45,0.1,-0.8076,0.00015,16.55635]
[1779332726100,29.77,77896.39,0.1,-0.80759,0.00015,16.55644]
[1779332731135,29.77,77894.77,0.1,-0.80787,0.00015,16.53911]
[1779332736174,29.77,77895.36,0.1,-0.80777,0.00015,16.54454]
[1779332742216,29.78,77895.61,0.1,-0.80772,0.00015,16.54722]
[1779332745236,29.78,77899.03,0.1,-0.80719,0.00015,16.5755]
[1779332750272,29.78,77900.6,0.1,-0.80695,0.00015,16.5886]
[1779332755307,29.78,77900.09,0.1,-0.80702,0.00015,16.58463]
[1779332760342,29.78,77901.09,0.1,-0.80687,0.00015,16.59301]
[1779332765376,29.78,77901.24,0.1,-0.80684,0.00015,16.59457]
[1779332771419,29.78,77900.87,0.1,-0.80688,0.00015,16.59209]
[1779332778608,29.78,77900.94,0.1,-0.80687,0.00015,16.59286]
[1779332784510,29.78,77901.17,0.1,-0.80681,0.00015,16.59593]
[1779332790552,29.79,77901.51,0.1,-0.80675,0.00015,16.59948]
[1779332801920,29.79,77901.19,0.1,-0.80683,0.00015,16.59236]
[1779332801659,29.79,77924.82,0.1,-0.80318,0.00015,16.78737]
[1779332802246,29.79,77924.82,0.1,-0.80318,0.00015,16.78737]
[1779332802643,29.79,77934.71,0.1,-0.80164,0.00015,16.86853]
[1779332803649,29.79,77941.12,0.1,-0.80065,0.00015,16.92088]
[1779332805462,29.79,77940.12,0.1,-0.8008,0.00015,16.91287]
[1779332805664,29.79,77935.22,0.1,-0.80156,0.00015,16.87313]
[1779332807788,29.79,77932.44,0.1,-0.80198,0.00015,16.85068]
[1779332807840,29.79,77932.44,0.1,-0.80198,0.00015,16.85068]
[1779332808041,29.79,77930.61,0.1,-0.80226,0.00015,16.83598]
[1779332808395,29.79,77930.61,0.1,-0.80226,0.00015,16.83598]
[1779332808520,29.79,77930.61,0.1,-0.80226,0.00015,16.83598]
[1779332808685,29.79,77930.51,0.1,-0.80227,0.00015,16.83539]
[1779332810699,29.8,77926.42,0.1,-0.80289,0.00015,16.80254]
[1779332811878,29.8,77926.42,0.1,-0.80289,0.00015,16.80254]
[1779332811930,29.8,77926.42,0.1,-0.80289,0.00015,16.80254]
[1779332812025,29.8,77925.78,0.1,-0.80299,0.00015,16.7974]
[1779332817750,29.8,77927.14,0.1,-0.80277,0.00015,16.80896]
[1779332818802,29.8,77927.14,0.1,-0.80277,0.00015,16.80896]
[1779332818849,29.8,77927.14,0.1,-0.80277,0.00015,16.80896]
[1779332819024,29.8,77927.32,0.1,-0.80274,0.00015,16.81049]
[1779332819688,29.8,77927.32,0.1,-0.80274,0.00015,16.81049]
[1779332819739,29.8,77927.32,0.1,-0.80274,0.00015,16.81049]
[1779332819771,29.8,77927.32,0.1,-0.80274,0.00015,16.81049]
[1779332819819,29.8,77927.63,0.1,-0.80269,0.00015,16.81307]
[1779332820385,29.8,77927.63,0.1,-0.80269,0.00015,16.81307]
[1779332820394,29.8,77927.63,0.1,-0.80269,0.00015,16.81307]
[1779332820521,29.8,77927.63,0.1,-0.80269,0.00015,16.81307]
[1779332825806,29.8,77927.65,0.1,-0.80267,0.00015,16.81448]
[1779332828082,29.8,77927.11,0.1,-0.80274,0.00015,16.81057]
[1779332828134,29.8,77927.11,0.1,-0.80274,0.00015,16.81057]
[1779332828277,29.8,77927.11,0.1,-0.80274,0.00015,16.81057]
[1779332828941,29.8,77927.11,0.1,-0.80274,0.00015,16.81057]
[1779332828965,29.8,77927.11,0.1,-0.80274,0.00015,16.81057]
[1779332829029,29.8,77927.13,0.1,-0.80273,0.00015,16.81097]
[1779332829147,29.8,77927.13,0.1,-0.80273,0.00015,16.81097]
[1779332829278,29.8,77927.13,0.1,-0.80273,0.00015,16.81097]
[1779332829839,29.8,77924.78,0.1,-0.80309,0.00015,16.79202]
[1779332831522,29.8,77924.04,0.1,-0.8032,0.00015,16.78606]
[1779332836887,29.8,77923.29,0.1,-0.80331,0.00015,16.78047]
[1779332841736,29.8,77921.62,0.1,-0.80356,0.00015,16.76726]
[1779332841772,29.8,77921.62,0.1,-0.80356,0.00015,16.76726]
[1779332841778,29.8,77921.62,0.1,-0.80356,0.00015,16.76726]
[1779332842020,29.8,77920.89,0.1,-0.80367,0.00015,16.76142]
[1779332843886,29.81,77920.72,0.1,-0.80369,0.00015,16.76014]
[1779332843997,29.81,77920.72,0.1,-0.80369,0.00015,16.76014]
[1779332844022,29.81,77916.87,0.1,-0.80428,0.00015,16.72885]
[1779332847593,29.81,77915.22,0.1,-0.80452,0.00015,16.71586]
[1779332847635,29.81,77915.22,0.1,-0.80452,0.00015,16.71586]
[1779332847772,29.81,77915.22,0.1,-0.80452,0.00015,16.71586]
[1779332847965,29.81,77915.92,0.1,-0.80441,0.00015,16.72174]
[1779332848804,29.81,77915.92,0.1,-0.80441,0.00015,16.72174]
[1779332848855,29.81,77915.92,0.1,-0.80441,0.00015,16.72174]
[1779332849020,29.81,77915.92,0.1,-0.80441,0.00015,16.72174]
[1779332855014,29.81,77915.96,0.1,-0.80442,0.00015,16.71848]
[1779332858128,29.81,77915.86,0.1,-0.80443,0.00015,16.71797]
[1779332858180,29.81,77915.86,0.1,-0.80443,0.00015,16.71797]
[1779332858271,29.81,77915.86,0.1,-0.80443,0.00015,16.71797]
[1779332859866,29.81,77915.86,0.1,-0.80443,0.00015,16.71811]
[1779332859918,29.81,77915.86,0.1,-0.80443,0.00015,16.71811]
[1779332860021,29.81,77915.86,0.1,-0.80443,0.00015,16.71811]
[1779332859967,29.81,77914.99,0.1,-0.80456,0.00015,16.71131]
[1779332867098,29.81,77915.99,0.1,-0.80438,0.00015,16.72046]
[1779332870561,29.81,77915.99,0.1,-0.80438,0.00015,16.72046]
[1779332870607,29.81,77915.99,0.1,-0.80438,0.00015,16.72046]
[1779332870778,29.81,77915.99,0.1,-0.80438,0.00015,16.72046]
[1779332871799,29.81,77913.25,0.1,-0.80479,0.00015,16.69873]
[1779332871868,29.81,77913.25,0.1,-0.80479,0.00015,16.69873]
[1779332872023,29.81,77913.25,0.1,-0.80479,0.00015,16.69873]
[1779332871969,29.82,77911.4,0.1,-0.80507,0.00015,16.68383]
[1779332873148,29.82,77911.21,0.1,-0.8051,0.00015,16.68228]
[1779332873200,29.82,77911.21,0.1,-0.8051,0.00015,16.68228]
[1779332873272,29.82,77911.21,0.1,-0.8051,0.00015,16.68228]
[1779332877168,29.82,77896.61,0.1,-0.8073,0.00015,16.56407]
[1779332878175,29.82,77892.62,0.1,-0.8079,0.00015,16.53158]
[1779332880880,29.82,77891.82,0.1,-0.80802,0.00015,16.52523]
[1779332880931,29.82,77891.82,0.1,-0.80802,0.00015,16.52523]
[1779332881028,29.82,77891.82,0.1,-0.80802,0.00015,16.52523]
[1779332882521,29.82,77892.41,0.1,-0.80792,0.00015,16.53046]
[1779332882573,29.82,77892.41,0.1,-0.80792,0.00015,16.53046]
[1779332882773,29.82,77892.41,0.1,-0.80792,0.00015,16.53046]
[1779332882848,29.82,77892.41,0.1,-0.80792,0.00015,16.53084]
[1779332885255,29.82,77892.59,0.1,-0.80788,0.00015,16.53251]
[1779332885272,29.82,77892.59,0.1,-0.80788,0.00015,16.53251]
[1779332890638,29.82,77893.63,0.1,-0.80771,0.00015,16.54193]
[1779332890689,29.82,77893.63,0.1,-0.80771,0.00015,16.54193]
[1779332890781,29.82,77893.63,0.1,-0.80771,0.00015,16.54193]
[1779332891812,29.82,77893.63,0.1,-0.8077,0.00015,16.54226]
[1779332891863,29.82,77893.63,0.1,-0.8077,0.00015,16.54226]
[1779332892019,29.82,77893.63,0.1,-0.8077,0.00015,16.54226]
[1779332891965,29.82,77893.15,0.1,-0.80777,0.00015,16.53851]
[1779332894052,29.82,77893.34,0.1,-0.80774,0.00015,16.54006]
[1779332894104,29.82,77893.19,0.1,-0.80776,0.00015,16.53901]
[1779332894275,29.82,77893.19,0.1,-0.80776,0.00015,16.53901]
[1779332897496,29.83,77886.51,0.1,-0.80876,0.00015,16.48494]
[1779332897527,29.83,77886.51,0.1,-0.80876,0.00015,16.48494]
[1779332897546,29.83,77886.51,0.1,-0.80876,0.00015,16.48494]
[1779332898061,29.83,77886.51,0.1,-0.80876,0.00015,16.48494]
[1779332898270,29.83,77886.37,0.1,-0.80878,0.00015,16.48418]
[1779332898316,29.83,77880.54,0.1,-0.80965,0.00015,16.43666]
[1779332900120,29.83,77879.36,0.1,-0.80982,0.00015,16.4273]
[1779332900172,29.83,77879.36,0.1,-0.80982,0.00015,16.4273]
[1779332900224,29.83,77879.36,0.1,-0.80982,0.00015,16.4273]
[1779332900273,29.83,77879.36,0.1,-0.80982,0.00015,16.4273]
[1779332900330,29.83,77879.72,0.1,-0.80976,0.00015,16.43057]
[1779332905366,29.83,77879.22,0.1,-0.80981,0.00015,16.42803]
[1779332910415,29.84,77870.82,0.1,-0.81104,0.00015,16.36081]
[1779332911412,29.84,77860.15,0.1,-0.81267,0.00015,16.26879]
[1779332912419,29.84,77858.69,0.1,-0.81288,0.00015,16.25691]
[1779332915381,29.84,77859.2,0.1,-0.8128,0.00015,16.26133]
[1779332915433,29.84,77859.2,0.1,-0.8128,0.00015,16.26133]
[1779332915524,29.84,77859.2,0.1,-0.8128,0.00015,16.26133]
[1779332916318,29.84,77859.13,0.1,-0.81281,0.00015,16.26087]
[1779332916370,29.84,77859.13,0.1,-0.81281,0.00015,16.26087]
[1779332916521,29.84,77859.13,0.1,-0.81281,0.00015,16.26087]
[1779332916620,29.84,77859.19,0.1,-0.8128,0.00015,16.26148]
[1779332923498,29.84,77860.43,0.1,-0.81259,0.00015,16.27278]
[1779332928533,29.84,77862.88,0.1,-0.8122,0.00015,16.29436]
[1779332929806,29.84,77862.88,0.1,-0.8122,0.00015,16.29436]
[1779332929819,29.84,77862.88,0.1,-0.8122,0.00015,16.29436]
[1779332929875,29.84,77862.88,0.1,-0.8122,0.00015,16.29436]
[1779332930626,29.85,77863.61,0.1,-0.81208,0.00015,16.30086]
[1779332930673,29.85,77863.61,0.1,-0.81208,0.00015,16.30086]
[1779332930775,29.85,77863.61,0.1,-0.81208,0.00015,16.30086]
[1779332930876,29.85,77863.81,0.1,-0.81205,0.00015,16.30275]
[1779332937113,29.85,77865.01,0.1,-0.81185,0.00015,16.31384]
[1779332937275,29.85,77865.01,0.1,-0.81185,0.00015,16.31384]
[1779332938154,29.85,77865.69,0.1,-0.81174,0.00015,16.31966]
[1779332938161,29.85,77865.69,0.1,-0.81174,0.00015,16.31966]
[1779332938276,29.85,77865.69,0.1,-0.81174,0.00015,16.31966]
[1779332938604,29.85,77865.57,0.1,-0.81175,0.00015,16.3189]
[1779332942457,29.85,77865.85,0.1,-0.8117,0.00015,16.32183]
[1779332942526,29.85,77865.85,0.1,-0.8117,0.00015,16.32183]
[1779332943596,29.85,77863.41,0.1,-0.81206,0.00015,16.30203]
[1779332943606,29.85,77863.41,0.1,-0.81206,0.00015,16.30203]
[1779332943702,29.85,77863.41,0.1,-0.81206,0.00015,16.30203]
[1779332943777,29.85,77863.41,0.1,-0.81206,0.00015,16.30203]
[1779332943802,29.85,77862.46,0.1,-0.81219,0.00015,16.29468]
[1779332946519,29.85,77865.05,0.1,-0.8118,0.00015,16.31617]
[1779332949523,29.85,77863.08,0.1,-0.81208,0.00015,16.30066]
[1779332949575,29.85,77863.08,0.1,-0.81208,0.00015,16.30066]
[1779332949770,29.85,77863.08,0.1,-0.81208,0.00015,16.30066]
[1779332950431,29.86,77863.25,0.1,-0.81205,0.00015,16.30251]
[1779332950483,29.86,77863.25,0.1,-0.81205,0.00015,16.30251]
[1779332950524,29.86,77863.25,0.1,-0.81205,0.00015,16.30251]
[1779332950705,29.86,77862.47,0.1,-0.81217,0.00015,16.29611]
[1779332954823,29.86,77863.5,0.1,-0.812,0.00015,16.30526]
[1779332954875,29.86,77863.5,0.1,-0.812,0.00015,16.30526]
[1779332955022,29.86,77863.5,0.1,-0.812,0.00015,16.30526]
[1779332955549,29.86,77864.22,0.1,-0.81188,0.00015,16.31162]
[1779332955601,29.86,77864.22,0.1,-0.81188,0.00015,16.31162]
[1779332955776,29.86,77864.22,0.1,-0.81188,0.00015,16.31162]
[1779332955861,29.86,77867.62,0.1,-0.81137,0.00015,16.33972]
[1779332960777,29.86,77872.93,0.1,-0.81056,0.00015,16.38404]
[1779332962320,29.86,77873.63,0.1,-0.81045,0.00015,16.3899]
[1779332962372,29.86,77873.63,0.1,-0.81045,0.00015,16.3899]
[1779332962529,29.86,77873.63,0.1,-0.81045,0.00015,16.3899]
[1779332962783,29.86,77873.63,0.1,-0.81045,0.00015,16.3899]
[1779332962827,29.86,77873.63,0.1,-0.81045,0.00015,16.3899]
[1779332963027,29.86,77873.63,0.1,-0.81045,0.00015,16.3899]
[1779332963125,29.86,77874.11,0.1,-0.81038,0.00015,16.39395]
[1779332968833,29.86,77874.21,0.1,-0.81035,0.00015,16.39545]
[1779332971403,29.86,77873.91,0.1,-0.81039,0.00015,16.39322]
[1779332971455,29.86,77873.91,0.1,-0.81039,0.00015,16.39322]
[1779332971520,29.86,77873.91,0.1,-0.81039,0.00015,16.39322]
[1779332972282,29.86,77874.72,0.1,-0.81031,0.00015,16.39534]
[1779332972330,29.86,77874.72,0.1,-0.81031,0.00015,16.39534]
[1779332972523,29.86,77874.72,0.1,-0.81031,0.00015,16.39534]
[1779332972861,29.86,77875.31,0.1,-0.81022,0.00015,16.40028]
[1779332977895,29.87,77875.33,0.1,-0.8102,0.00015,16.401]
[1779332981632,29.87,77878.42,0.1,-0.80973,0.00015,16.42662]
[1779332981684,29.87,77878.42,0.1,-0.80973,0.00015,16.42662]
[1779332981773,29.87,77878.42,0.1,-0.80973,0.00015,16.42662]
[1779332982663,29.87,77878.71,0.1,-0.80969,0.00015,16.42907]
[1779332982677,29.87,77878.71,0.1,-0.80969,0.00015,16.42907]
[1779332982775,29.87,77878.71,0.1,-0.80969,0.00015,16.42907]
[1779332982931,29.87,77879.38,0.1,-0.80959,0.00015,16.43463]
[1779332989989,29.87,77879.46,0.1,-0.80957,0.00015,16.43573]
[1779332990992,29.87,77892.18,0.1,-0.80764,0.00015,16.53982]
[1779332991999,29.87,77895.83,0.1,-0.80709,0.00015,16.56957]
[1779332992482,29.87,77895.83,0.1,-0.80709,0.00015,16.56957]
[1779332992533,29.87,77895.83,0.1,-0.80709,0.00015,16.56957]
[1779332994020,29.87,77895.5,0.1,-0.80714,0.00015,16.56677]
[1779332994055,29.87,77895.5,0.1,-0.80714,0.00015,16.56677]
[1779332994068,29.87,77895.5,0.1,-0.80714,0.00015,16.56677]
[1779332994075,29.87,77895.82,0.1,-0.8071,0.00015,16.56929]
[1779332994309,29.87,77895.82,0.1,-0.8071,0.00015,16.56929]
[1779332994346,29.87,77895.82,0.1,-0.8071,0.00015,16.56929]
[1779332994525,29.87,77895.82,0.1,-0.8071,0.00015,16.56929]
[1779332995021,29.87,77895.39,0.1,-0.80717,0.00015,16.56567]
[1779333000056,29.87,77897.18,0.1,-0.8069,0.00015,16.57972]
[1779333002067,29.86,77897.03,0.1,-0.80693,0.00015,16.57837]
[1779333002118,29.86,77897.03,0.1,-0.80693,0.00015,16.57837]
[1779333002269,29.86,77895.52,0.1,-0.80716,0.00015,16.56591]
[1779333003693,29.86,77896.12,0.1,-0.80707,0.00015,16.5707]
[1779333003742,29.86,77896.12,0.1,-0.80707,0.00015,16.5707]
[1779333003772,29.86,77896.12,0.1,-0.80707,0.00015,16.5707]
[1779333003832,29.86,77896.12,0.1,-0.80707,0.00015,16.57058]
[1779333005898,29.86,77897.43,0.1,-0.80688,0.00015,16.58116]
[1779333012141,29.86,77898.15,0.1,-0.80679,0.00015,16.58603]
[1779333017176,29.86,77895.24,0.1,-0.80724,0.00015,16.56161]
[1779333017639,29.86,77895.24,0.1,-0.80724,0.00015,16.56161]
[1779333017690,29.86,77895.24,0.1,-0.80724,0.00015,16.56161]
[1779333017774,29.86,77895.24,0.1,-0.80724,0.00015,16.56161]
[1779333018183,29.86,77895.21,0.1,-0.80725,0.00015,16.56124]
[1779333026239,29.86,77894.98,0.1,-0.8073,0.00015,16.55839]
[1779333027660,29.86,77894.98,0.1,-0.8073,0.00015,16.55839]
[1779333027712,29.86,77894.98,0.1,-0.8073,0.00015,16.55839]
[1779333027773,29.86,77894.98,0.1,-0.8073,0.00015,16.55839]
[1779333027873,29.86,77894.64,0.1,-0.80736,0.00015,16.55536]
[1779333033287,29.86,77891.37,0.1,-0.8079,0.00015,16.52348]
[1779333036995,29.86,77892.21,0.1,-0.80778,0.00015,16.53017]
[1779333037026,29.86,77892.21,0.1,-0.80778,0.00015,16.53017]
[1779333037045,29.85,77893.04,0.1,-0.80766,0.00015,16.53676]
[1779333037273,29.85,77893.04,0.1,-0.80766,0.00015,16.53676]
[1779333042352,29.85,77893.68,0.1,-0.80757,0.00015,16.54145]
[1779333048394,29.85,77893.42,0.1,-0.80762,0.00015,16.53866]
[1779333053429,29.85,77893.2,0.1,-0.80767,0.00015,16.53631]
[1779333059148,29.85,77892.7,0.1,-0.80775,0.00015,16.53178]
[1779333059199,29.85,77892.7,0.1,-0.80775,0.00015,16.53178]
[1779333059185,29.85,77892.39,0.1,-0.8078,0.00015,16.52905]
[1779333059273,29.85,77892.39,0.1,-0.8078,0.00015,16.52905]
[1779333059470,29.85,77892.15,0.1,-0.80784,0.00015,16.52708]
[1779333064507,29.85,77893.91,0.1,-0.80758,0.00015,16.54094]
[1779333069540,29.85,77894.4,0.1,-0.80752,0.00015,16.54435]
[1779333077597,29.84,77894.16,0.1,-0.80757,0.00015,16.54144]
[1779333085008,29.84,77894.08,0.1,-0.80759,0.00015,16.54034]
[1779333085016,29.84,77894.08,0.1,-0.80759,0.00015,16.54034]
[1779333085039,29.84,77894.43,0.1,-0.80755,0.00015,16.54274]
[1779333085272,29.84,77894.43,0.1,-0.80755,0.00015,16.54274]
[1779333085652,29.84,77894.04,0.1,-0.80761,0.00015,16.53956]
[1779333091816,29.84,77894.0,0.1,-0.80762,0.00015,16.53912]
[1779333091868,29.84,77894.0,0.1,-0.80762,0.00015,16.53912]
[1779333092021,29.84,77894.0,0.1,-0.80762,0.00015,16.53912]
[1779333092102,29.84,77893.04,0.1,-0.80781,0.00015,16.52597]
[1779333093781,29.84,77892.94,0.1,-0.80783,0.00015,16.52516]
[1779333094019,29.84,77892.94,0.1,-0.80783,0.00015,16.52516]
[1779333094121,29.84,77893.07,0.1,-0.80781,0.00015,16.52602]
[1779333099751,29.84,77893.59,0.1,-0.80774,0.00015,16.52976]
[1779333100334,29.84,77893.59,0.1,-0.80774,0.00015,16.52976]
[1779333100381,29.84,77893.59,0.1,-0.80774,0.00015,16.52976]
[1779333100523,29.84,77893.59,0.1,-0.80774,0.00015,16.52976]
[1779333100758,29.84,77893.34,0.1,-0.80778,0.00015,16.52761]
[1779333105793,29.84,77893.31,0.1,-0.8078,0.00015,16.52686]
[1779333111835,29.84,77893.59,0.1,-0.80777,0.00015,16.52855]
[1779333112598,29.84,77893.59,0.1,-0.80777,0.00015,16.52855]
[1779333112608,29.84,77893.59,0.1,-0.80777,0.00015,16.52855]
[1779333112772,29.84,77893.59,0.1,-0.80777,0.00015,16.52855]
[1779333112872,29.84,77893.59,0.1,-0.80777,0.00015,16.52845]
[1779333117877,29.83,77893.44,0.1,-0.8078,0.00015,16.52671]
[1779333118989,29.83,77893.44,0.1,-0.8078,0.00015,16.52671]
[1779333119037,29.83,77893.44,0.1,-0.8078,0.00015,16.52671]
[1779333119139,29.83,77893.43,0.1,-0.80781,0.00015,16.52642]
[1779333122020,29.83,77893.62,0.1,-0.80778,0.00015,16.52788]
[1779333126071,29.83,77893.18,0.1,-0.80785,0.00015,16.52375]
[1779333126123,29.83,77893.18,0.1,-0.80785,0.00015,16.52375]
[1779333126170,29.83,77891.62,0.1,-0.80809,0.00015,16.51089]
[1779333130023,29.83,77892.4,0.1,-0.80798,0.00015,16.51703]
[1779333136018,29.83,77892.94,0.1,-0.80791,0.00015,16.52084]
[1779333136962,29.83,77892.94,0.1,-0.80791,0.00015,16.52084]
[1779333142058,29.83,77894.82,0.1,-0.80764,0.00015,16.5356]
[1779333147093,29.83,77896.21,0.1,-0.80744,0.00015,16.54645]
[1779333153611,29.83,77897.01,0.1,-0.80732,0.00015,16.55275]
[1779333159177,29.82,77897.16,0.1,-0.80736,0.00015,16.54815]
[1779333164212,29.82,77898.05,0.1,-0.80723,0.00015,16.55484]
[1779333168240,29.82,77903.26,0.1,-0.80644,0.00015,16.59731]
[1779333169247,29.82,77906.18,0.1,-0.806,0.00015,16.62119]
[1779333170254,29.82,77911.84,0.1,-0.80514,0.00015,16.66739]
[1779333175289,29.82,77913.25,0.1,-0.80493,0.00015,16.67855]
[1779333178141,29.82,77913.98,0.1,-0.80482,0.00015,16.68438]
[1779333183345,29.82,77914.27,0.1,-0.80478,0.00015,16.68633]
[1779333188380,29.82,77917.59,0.1,-0.80428,0.00015,16.71304]
[1779333194421,29.82,77918.72,0.1,-0.80412,0.00015,16.72163]
[1779333200465,29.82,77918.91,0.1,-0.80409,0.00015,16.72336]
[1779333205498,29.82,77918.77,0.1,-0.8041,0.00015,16.72271]
[1779333210534,29.82,77917.46,0.1,-0.80429,0.00015,16.71264]
[1779333216576,29.82,77917.5,0.1,-0.8043,0.00015,16.70911]
[1779333221611,29.82,77917.37,0.1,-0.80431,0.00015,16.70872]
[1779333226647,29.83,77916.05,0.1,-0.80451,0.00015,16.69825]
[1779333229667,29.83,77910.1,0.1,-0.80542,0.00015,16.64954]
[1779333233695,29.83,77894.94,0.1,-0.80773,0.00015,16.52572]
[1779333234702,29.83,77889.0,0.1,-0.80862,0.00015,16.47722]
[1779333240745,29.83,77888.98,0.1,-0.8086,0.00015,16.47814]
[1779333245535,29.83,77890.67,0.1,-0.80834,0.00015,16.49271]
[1779333245779,29.83,77890.73,0.1,-0.80832,0.00015,16.49338]
[1779333250814,29.83,77890.91,0.1,-0.80828,0.00015,16.49577]
[1779333253824,29.83,77890.94,0.1,-0.80827,0.00015,16.4964]
[1779333258870,29.84,77890.73,0.1,-0.80828,0.00015,16.49585]
[1779333264915,29.84,77890.38,0.1,-0.8083,0.00015,16.49428]
[1779333269950,29.84,77889.31,0.1,-0.80845,0.00015,16.48663]
[1779333274986,29.84,77886.49,0.1,-0.80889,0.00015,16.46018]
[1779333281028,29.85,77887.09,0.1,-0.80876,0.00015,16.46672]
[1779333286062,29.85,77887.15,0.1,-0.80873,0.00015,16.46856]
[1779333291097,29.85,77886.77,0.1,-0.80876,0.00015,16.4668]
[1779333298147,29.86,77888.12,0.1,-0.80849,0.00015,16.48119]
[1779333305195,29.87,77888.41,0.1,-0.80839,0.00015,16.48677]
[1779333306203,29.87,77885.75,0.1,-0.80878,0.00015,16.46548]
[1779333307209,29.87,77882.9,0.1,-0.8092,0.00015,16.44265]
[1779333312245,29.88,77882.18,0.1,-0.80928,0.00015,16.43829]
[1779333324329,29.88,77882.78,0.1,-0.80912,0.00015,16.44678]
[1779333329364,29.89,77883.63,0.1,-0.80897,0.00015,16.45513]
[1779333336413,29.89,77883.52,0.1,-0.80899,0.00015,16.4515]
[1779333341448,29.89,77883.26,0.1,-0.809,0.00015,16.45073]
[1779333346483,29.9,77884.67,0.1,-0.80876,0.00015,16.46358]
[1779333351520,29.9,77883.98,0.1,-0.80884,0.00015,16.4592]
[1779333356554,29.9,77883.82,0.1,-0.80885,0.00015,16.45916]
[1779333361589,29.91,77883.75,0.1,-0.80883,0.00015,16.45984]
[1779333366625,29.91,77888.13,0.1,-0.80815,0.00015,16.49679]
[1779333371660,29.91,77888.48,0.1,-0.80808,0.00015,16.50064]
[1779333373673,29.91,77884.64,0.1,-0.80865,0.00015,16.46972]
[1779333374681,29.91,77880.13,0.1,-0.80932,0.00015,16.43312]
[1779333376697,29.91,77875.95,0.1,-0.80994,0.00015,16.39956]
[1779333381731,29.92,77877.55,0.1,-0.80967,0.00015,16.41425]
[1779333386767,29.92,77878.36,0.1,-0.80952,0.00015,16.42233]
[1779333392808,29.93,77878.96,0.1,-0.80944,0.00015,16.42428]
[1779333396837,29.93,77876.14,0.1,-0.80984,0.00015,16.40239]
[1779333401871,29.93,77875.6,0.1,-0.80989,0.00015,16.39952]
[1779333405900,29.93,77866.49,0.1,-0.81124,0.00015,16.32598]
[1779333406907,29.93,77861.24,0.1,-0.81202,0.00015,16.28327]
[1779333411942,29.94,77859.82,0.1,-0.81215,0.00015,16.27585]
[1779333416977,29.95,77858.66,0.1,-0.8123,0.00015,16.26776]
[1779333419525,29.95,77858.66,0.1,-0.81229,0.00015,16.26832]
[1779333419626,29.95,77858.67,0.1,-0.81228,0.00015,16.26868]
[1779333425034,29.95,77859.63,0.1,-0.81211,0.00015,16.27784]
[1779333432082,29.96,77859.49,0.1,-0.8121,0.00015,16.2784]
[1779333438124,29.96,77859.89,0.1,-0.81202,0.00015,16.283]
[1779333443159,29.96,77859.44,0.1,-0.81206,0.00015,16.28039]
[1779333448208,29.96,77858.85,0.1,-0.81213,0.00015,16.27662]
[1779333449215,29.96,77852.37,0.1,-0.81309,0.00015,16.22383]
[1779333454249,29.97,77850.93,0.1,-0.81332,0.00015,16.20874]
[1779333459284,29.97,77851.16,0.1,-0.81325,0.00015,16.21228]
[1779333465327,29.97,77840.59,0.1,-0.81479,0.00015,16.12732]
[1779333466334,29.98,77838.4,0.1,-0.81511,0.00015,16.10975]
[1779333471368,29.98,77838.14,0.1,-0.81511,0.00015,16.10952]
[1779333474414,29.98,77837.99,0.1,-0.81512,0.00015,16.10902]
[1779333474465,29.98,77837.99,0.1,-0.81512,0.00015,16.10902]
[1779333474524,29.98,77837.99,0.1,-0.81512,0.00015,16.10902]
[1779333481439,29.99,77836.96,0.1,-0.81521,0.00015,16.10361]
[1779333486473,29.99,77839.24,0.1,-0.81485,0.00015,16.12404]
[1779333491509,30.0,77839.16,0.1,-0.81483,0.00015,16.12511]
[1779333495592,30.0,77843.14,0.1,-0.81421,0.00015,16.15903]
[1779333502586,30.0,77842.13,0.1,-0.81432,0.00015,16.15292]
[1779333509634,30.01,77842.62,0.1,-0.81421,0.00015,16.15905]
[1779333514670,30.01,77846.53,0.1,-0.81364,0.00015,16.18783]
[1779333521719,30.02,77849.7,0.1,-0.81314,0.00015,16.2154]
[1779333526754,30.02,77850.03,0.1,-0.81307,0.00015,16.21916]
[1779333530782,30.02,77852.99,0.1,-0.81262,0.00015,16.24417]
[1779333531789,30.02,77855.79,0.1,-0.8122,0.00015,16.26721]
[1779333536824,30.02,77857.09,0.1,-0.81199,0.00015,16.27856]
[1779333538837,30.02,77859.81,0.1,-0.81158,0.00015,16.30105]
[1779333541859,30.02,77863.01,0.1,-0.8111,0.00015,16.32749]
[1779333546894,30.02,77861.84,0.1,-0.81126,0.00015,16.31851]
[1779333548908,30.03,77866.47,0.1,-0.81057,0.00015,16.35647]
[1779333550922,30.03,77869.98,0.1,-0.81003,0.00015,16.38558]
[1779333555957,30.03,77869.26,0.1,-0.81012,0.00015,16.38092]
[1779333563006,30.03,77869.49,0.1,-0.81005,0.00015,16.38457]
[1779333569049,30.04,77869.58,0.1,-0.81001,0.00015,16.38686]
[1779333574084,30.04,77868.86,0.1,-0.81013,0.00015,16.37772]
[1779333579119,30.04,77869.52,0.1,-0.81,0.00015,16.38452]
[1779333584154,30.05,77870.04,0.1,-0.80988,0.00015,16.39117]
[1779333589189,30.05,77869.7,0.1,-0.80989,0.00015,16.39078]
[1779333593217,30.06,77872.7,0.1,-0.8094,0.00015,16.41699]
[1779333598252,30.06,77873.29,0.1,-0.80927,0.00015,16.42389]
[1779333602278,30.07,77871.89,0.1,-0.80946,0.00015,16.41379]
[1779333602621,30.07,77875.71,0.1,-0.80887,0.00015,16.44569]
[1779333609339,30.07,77875.45,0.1,-0.80887,0.00015,16.44576]
[1779333615381,30.08,77874.42,0.1,-0.80898,0.00015,16.43967]
[1779333620416,30.08,77874.35,0.1,-0.80895,0.00015,16.44102]
[1779333626457,30.09,77875.08,0.1,-0.8088,0.00015,16.44922]
[1779333630486,30.09,77879.66,0.1,-0.80809,0.00015,16.48786]
[1779333631493,30.09,77882.76,0.1,-0.80765,0.00015,16.50902]
[1779333632500,30.1,77887.12,0.1,-0.80698,0.00015,16.54484]
[1779333635524,30.1,77890.67,0.1,-0.80643,0.00015,16.57445]
[1779333640559,30.1,77890.4,0.1,-0.80642,0.00015,16.57465]
[1779333644586,30.11,77894.66,0.1,-0.80575,0.00015,16.61072]
[1779333651636,30.11,77897.12,0.1,-0.80533,0.00015,16.63308]
[1779333653650,30.11,77901.68,0.1,-0.80462,0.00015,16.67064]
[1779333654657,30.11,77905.32,0.1,-0.80407,0.00015,16.70035]
[1779333655664,30.12,77906.39,0.1,-0.8039,0.00015,16.70926]
[1779333656671,30.12,77906.09,0.1,-0.80394,0.00015,16.70708]
[1779333658685,30.12,77908.14,0.1,-0.80362,0.00015,16.72413]
[1779333660700,30.12,77909.08,0.1,-0.80347,0.00015,16.73216]
[1779333661707,30.12,77912.43,0.1,-0.80295,0.00015,16.75939]
[1779333662714,30.12,77913.0,0.1,-0.80286,0.00015,16.76416]
[1779333663721,30.12,77913.7,0.1,-0.80275,0.00015,16.76997]
[1779333666742,30.12,77914.68,0.1,-0.80259,0.00015,16.77831]
[1779333668756,30.12,77915.26,0.1,-0.8025,0.00015,16.78325]
[1779333669763,30.12,77916.22,0.1,-0.80235,0.00015,16.7911]
[1779333671777,30.12,77917.47,0.1,-0.80216,0.00015,16.80139]
[1779333673792,30.12,77916.27,0.1,-0.80233,0.00015,16.7919]
[1779333674799,30.12,77919.89,0.1,-0.80178,0.00015,16.82117]
[1779333676812,30.12,77921.53,0.1,-0.80153,0.00015,16.8345]
[1779333678334,30.12,77921.34,0.1,-0.80155,0.00015,16.83301]
[1779333678459,30.12,77921.34,0.1,-0.80155,0.00015,16.83301]
[1779333678579,30.12,77921.34,0.1,-0.80155,0.00015,16.83301]
[1779333678827,30.12,77920.76,0.1,-0.80164,0.00015,16.82839]
[1779333680840,30.12,77920.0,0.1,-0.80176,0.00015,16.82237]
[1779333681848,30.12,77920.92,0.1,-0.80161,0.00015,16.82984]
[1779333682855,30.12,77922.31,0.1,-0.8014,0.00015,16.84108]
[1779333684869,30.12,77923.08,0.1,-0.80128,0.00015,16.84734]
[1779333685876,30.12,77923.98,0.1,-0.80114,0.00015,16.85462]
[1779333688898,30.12,77922.63,0.1,-0.80134,0.00015,16.84402]
[1779333694940,30.13,77922.83,0.1,-0.80132,0.00015,16.84244]
[1779333695947,30.13,77923.57,0.1,-0.80121,0.00015,16.84863]
[1779333696954,30.13,77924.95,0.1,-0.80099,0.00015,16.85997]
[1779333701989,30.13,77924.96,0.1,-0.80097,0.00015,16.86117]
[1779333706110,30.13,77925.12,0.1,-0.80093,0.00015,16.86314]
[1779333706210,30.13,77925.12,0.1,-0.80093,0.00015,16.86314]
[1779333706270,30.13,77925.12,0.1,-0.80093,0.00015,16.86314]
[1779333706371,30.13,77925.75,0.1,-0.80083,0.00015,16.86844]
[1779333712061,30.14,77925.56,0.1,-0.80083,0.00015,16.86826]
[1779333717096,30.14,77925.75,0.1,-0.80078,0.00015,16.87062]
[1779333717546,30.14,77927.49,0.1,-0.80051,0.00015,16.88498]
[1779333718104,30.14,77928.5,0.1,-0.80036,0.00015,16.89309]
[1779333719111,30.14,77931.13,0.1,-0.79995,0.00015,16.91449]
[1779333723138,30.14,77932.02,0.1,-0.79979,0.00015,16.92255]
[1779333728174,30.15,77932.9,0.1,-0.79963,0.00015,16.93067]
[1779333734217,30.15,77934.16,0.1,-0.79942,0.00015,16.94197]
[1779333735223,30.15,77935.97,0.1,-0.79914,0.00015,16.95668]
[1779333736230,30.15,77937.83,0.1,-0.79885,0.00015,16.97177]
[1779333741265,30.15,77937.0,0.1,-0.79896,0.00015,16.96602]
[1779333749322,30.16,77936.75,0.1,-0.79896,0.00015,16.96574]
[1779333756371,30.16,77934.81,0.1,-0.79927,0.00015,16.94715]
[1779333761406,30.16,77936.02,0.1,-0.79906,0.00015,16.95806]
[1779333769462,30.17,77936.18,0.1,-0.79899,0.00015,16.96116]
[1779333771476,30.17,77937.38,0.1,-0.7988,0.00015,16.97123]
[1779333773985,30.17,77940.1,0.1,-0.79837,0.00015,16.99367]
[1779333780539,30.17,77940.42,0.1,-0.7983,0.00015,16.99735]
[1779333783560,30.17,77939.19,0.1,-0.79848,0.00015,16.98805]
[1779333788595,30.18,77939.64,0.1,-0.79839,0.00015,16.99261]
[1779333789602,30.18,77941.01,0.1,-0.79817,0.00015,17.00377]
[1779333790609,30.18,77946.32,0.1,-0.79735,0.00015,17.04646]
[1779333791616,30.18,77951.4,0.1,-0.79656,0.00016,17.08726]
[1779333792623,30.18,77952.62,0.1,-0.79637,0.00016,17.09713]
[1779333795663,30.18,77955.03,0.1,-0.79599,0.00016,17.11657]
[1779333796655,30.18,77958.84,0.1,-0.79539,0.00016,17.14708]
[1779333797662,30.18,77960.21,0.1,-0.79518,0.00016,17.15801]
[1779333800683,30.18,77962.62,0.1,-0.7948,0.00016,17.17755]
[1779333806725,30.18,77963.43,0.1,-0.79466,0.00016,17.18481]
[1779333811763,30.18,77963.73,0.1,-0.79463,0.00016,17.18325]
[1779333813624,30.18,77963.22,0.1,-0.79471,0.00016,17.17932]
[1779333816274,30.18,77963.99,0.1,-0.79458,0.00016,17.18588]
[1779333816794,30.19,77963.65,0.1,-0.79463,0.00016,17.18331]
[1779333817802,30.19,77960.94,0.1,-0.79505,0.00016,17.16184]
[1779333818809,30.19,77956.36,0.1,-0.79576,0.00016,17.12546]
[1779333820823,30.19,77952.93,0.1,-0.79629,0.00016,17.09815]
[1779333825858,30.19,77951.73,0.1,-0.79647,0.00016,17.08891]
[1779333833914,30.19,77941.01,0.1,-0.79812,0.00015,17.0038]
[1779333834270,30.19,77941.01,0.1,-0.79812,0.00015,17.0038]
[1779333834921,30.19,77941.07,0.1,-0.79811,0.00015,17.00447]
[1779333840963,30.19,77941.27,0.1,-0.79805,0.00015,17.00721]
[1779333845998,30.19,77941.35,0.1,-0.79802,0.00015,17.00881]
[1779333851034,30.2,77941.53,0.1,-0.79797,0.00015,17.01118]
[1779333856069,30.2,77941.32,0.1,-0.79799,0.00015,17.01043]
[1779333860097,30.2,77940.32,0.1,-0.79813,0.00015,17.00318]
[1779333862111,30.2,77938.97,0.1,-0.79833,0.00015,16.99278]
[1779333864124,30.2,77940.0,0.1,-0.79816,0.00015,17.00143]
[1779333869160,30.21,77940.03,0.1,-0.79814,0.00015,17.00266]
[1779333875202,30.21,77939.98,0.1,-0.79816,0.00015,16.99881]
[1779333880237,30.21,77940.02,0.1,-0.79813,0.00015,17.00012]
[1779333885272,30.21,77939.89,0.1,-0.79813,0.00015,17.00004]
[1779333892320,30.22,77940.1,0.1,-0.79808,0.00015,17.00306]
[1779333897356,30.22,77939.76,0.1,-0.79811,0.00015,17.00127]
[1779333900376,30.22,77938.38,0.1,-0.79831,0.00015,16.99081]
[1779333901383,30.22,77936.14,0.1,-0.79865,0.00015,16.97309]
[1779333902391,30.22,77933.98,0.1,-0.79898,0.00015,16.95603]
[1779333910447,30.23,77934.35,0.1,-0.79889,0.00015,16.96091]
[1779333911455,30.23,77938.74,0.1,-0.7982,0.00015,16.99626]
[1779333912462,30.23,77939.68,0.1,-0.79806,0.00015,17.00396]
[1779333914480,30.23,77943.11,0.1,-0.79752,0.00015,17.03173]
[1779333919515,30.23,77941.89,0.1,-0.79768,0.00015,17.02322]
[1779333921529,30.23,77943.45,0.1,-0.79743,0.00015,17.03635]
[1779333923543,30.23,77945.18,0.1,-0.79715,0.00015,17.0508]
[1779333924549,30.23,77946.19,0.1,-0.79699,0.00015,17.05916]
[1779333925556,30.24,77947.28,0.1,-0.79681,0.00015,17.06815]
[1779333930592,30.24,77946.82,0.1,-0.79686,0.00015,17.06582]
[1779333932607,30.24,77945.51,0.1,-0.79709,0.00015,17.05129]
[1779333934621,30.24,77943.85,0.1,-0.79733,0.00015,17.03865]
[1779333939656,30.25,77942.82,0.1,-0.79746,0.00015,17.03211]
[1779333941670,30.25,77935.28,0.1,-0.79861,0.00015,16.97256]
[1779333942677,30.25,77934.1,0.1,-0.79878,0.00015,16.96347]
[1779333947711,30.25,77934.74,0.1,-0.79864,0.00015,16.97072]
[1779333951740,30.26,77935.87,0.1,-0.79843,0.00015,16.9814]
[1779333956774,30.26,77935.99,0.1,-0.79838,0.00015,16.98434]
[1779333962817,30.27,77935.72,0.1,-0.79837,0.00015,16.98452]
[1779333967852,30.27,77935.22,0.1,-0.7984,0.00015,16.98281]
[1779333972886,30.28,77934.61,0.1,-0.79846,0.00015,16.97987]
[1779333975929,30.28,77932.07,0.1,-0.79883,0.00015,16.96074]
[1779333979960,30.28,77930.6,0.1,-0.79903,0.00015,16.94987]
[1779333988018,30.29,77930.38,0.1,-0.79901,0.00015,16.95096]
[1779333990033,30.29,77929.34,0.1,-0.79916,0.00015,16.94342]
[1779333992047,30.29,77931.28,0.1,-0.79888,0.00015,16.95505]
[1779333993054,30.3,77933.15,0.1,-0.79859,0.00015,16.97035]
[1779333998093,30.3,77934.13,0.1,-0.7984,0.00015,16.97988]
[1779334003127,30.3,77933.3,0.1,-0.79852,0.00015,16.97398]
[1779334005142,30.3,77932.39,0.1,-0.79865,0.00015,16.96702]
[1779334006149,30.3,77933.53,0.1,-0.79847,0.00015,16.97627]
[1779334007156,30.3,77935.21,0.1,-0.79821,0.00015,16.98982]
[1779334012191,30.3,77935.8,0.1,-0.79811,0.00015,16.99514]
[1779334017226,30.31,77937.04,0.1,-0.7979,0.00015,17.00562]
[1779334018233,30.31,77939.11,0.1,-0.79758,0.00015,17.02223]
[1779334021254,30.31,77943.02,0.1,-0.79697,0.00015,17.05365]
[1779334022261,30.31,77946.06,0.1,-0.7965,0.00015,17.0779]
[1779334023268,30.31,77944.28,0.1,-0.79678,0.00015,17.06375]
[1779334026289,30.31,77947.31,0.1,-0.79631,0.00015,17.08799]
[1779334027296,30.31,77949.06,0.1,-0.79604,0.00015,17.10192]
[1779334032331,30.31,77952.8,0.1,-0.79544,0.00016,17.13263]
[1779334037366,30.31,77952.37,0.1,-0.79549,0.00016,17.13004]
[1779334041396,30.31,77950.21,0.1,-0.79581,0.00015,17.11355]
[1779334046429,30.32,77950.23,0.1,-0.79579,0.00015,17.11466]
[1779334049449,30.32,77951.62,0.1,-0.79556,0.00015,17.12626]
[1779334050457,30.32,77954.64,0.1,-0.79509,0.00016,17.15043]
[1779334057508,30.32,77954.68,0.1,-0.7951,0.00016,17.14713]
[1779334062540,30.32,77957.49,0.1,-0.79465,0.00016,17.17016]
[1779334065562,30.32,77959.22,0.1,-0.79437,0.00016,17.18424]
[1779334066569,30.32,77960.53,0.1,-0.79417,0.00016,17.19474]
[1779334071674,30.32,77959.99,0.1,-0.79424,0.00016,17.19085]
[1779334071718,30.33,77962.26,0.1,-0.79389,0.00016,17.20896]
[1779334072611,30.33,77964.21,0.1,-0.79358,0.00016,17.2245]
[1779334074043,30.33,77964.21,0.1,-0.79358,0.00016,17.2245]
[1779334074273,30.33,77964.21,0.1,-0.79358,0.00016,17.2245]
[1779334074638,30.33,77964.93,0.1,-0.79347,0.00016,17.23033]
[1779334074647,30.33,77964.93,0.1,-0.79347,0.00016,17.23033]
[1779334074775,30.33,77964.93,0.1,-0.79347,0.00016,17.23033]
[1779334074840,30.33,77965.95,0.1,-0.79331,0.00016,17.23841]
[1779334080666,30.33,77968.31,0.1,-0.79293,0.00016,17.25747]
[1779334084162,30.33,77969.05,0.1,-0.79282,0.00016,17.26343]
[1779334084206,30.33,77969.05,0.1,-0.79282,0.00016,17.26343]
[1779334084272,30.33,77969.05,0.1,-0.79282,0.00016,17.26343]
[1779334089729,30.33,77970.15,0.1,-0.79264,0.00016,17.27249]
[1779334092496,30.33,77970.2,0.1,-0.79263,0.00016,17.27298]
[1779334092524,30.33,77970.2,0.1,-0.79263,0.00016,17.27298]
[1779334092546,30.33,77970.2,0.1,-0.79263,0.00016,17.27298]
[1779334097787,30.33,77969.6,0.1,-0.79271,0.00016,17.26854]
[1779334099578,30.33,77968.87,0.1,-0.79283,0.00016,17.26282]
[1779334099657,30.33,77968.87,0.1,-0.79283,0.00016,17.26282]
[1779334099777,30.33,77968.87,0.1,-0.79283,0.00016,17.26282]
[1779334105842,30.33,77968.17,0.1,-0.79293,0.00016,17.25774]
[1779334110405,30.33,77969.44,0.1,-0.79272,0.00016,17.26809]
[1779334110457,30.33,77969.44,0.1,-0.79272,0.00016,17.26809]
[1779334110524,30.33,77969.44,0.1,-0.79272,0.00016,17.26809]
[1779334114217,30.33,77969.54,0.1,-0.79274,0.00016,17.26447]
[1779334114269,30.33,77969.54,0.1,-0.79274,0.00016,17.26447]
[1779334120319,30.33,77968.83,0.1,-0.79285,0.00016,17.25912]
[1779334120371,30.33,77967.37,0.1,-0.79307,0.00016,17.24779]
[1779334120520,30.33,77967.37,0.1,-0.79307,0.00016,17.24779]
[1779334120950,30.33,77964.09,0.1,-0.79358,0.00016,17.22189]
[1779334122964,30.33,77969.07,0.1,-0.7928,0.00016,17.26155]
[1779334123972,30.33,77966.14,0.1,-0.79325,0.00016,17.23847]
[1779334124690,30.33,77966.14,0.1,-0.79325,0.00016,17.23847]
[1779334124772,30.33,77966.14,0.1,-0.79325,0.00016,17.23847]
[1779334124790,30.33,77966.14,0.1,-0.79325,0.00016,17.23847]
[1779334124977,30.33,77960.64,0.1,-0.79411,0.00016,17.19496]
[1779334126132,30.33,77960.64,0.1,-0.79411,0.00016,17.19496]
[1779334126179,30.33,77960.64,0.1,-0.79411,0.00016,17.19496]
[1779334126272,30.33,77960.64,0.1,-0.79411,0.00016,17.19496]
[1779334127387,30.33,77960.76,0.1,-0.79408,0.00016,17.19617]
[1779334127519,30.33,77960.76,0.1,-0.79408,0.00016,17.19617]
[1779334132763,30.34,77958.77,0.1,-0.79437,0.00016,17.18136]
[1779334132770,30.34,77958.77,0.1,-0.79437,0.00016,17.18136]
[1779334133025,30.34,77958.77,0.1,-0.79437,0.00016,17.18136]
[1779334139080,30.34,77959.0,0.1,-0.79432,0.00016,17.18428]
[1779334141094,30.34,77961.73,0.1,-0.79389,0.00016,17.20619]
[1779334142357,30.34,77961.73,0.1,-0.79389,0.00016,17.20619]
[1779334142409,30.34,77962.18,0.1,-0.79381,0.00016,17.20987]
[1779334142524,30.34,77962.18,0.1,-0.79381,0.00016,17.20987]
[1779334148886,30.34,77962.7,0.1,-0.79373,0.00016,17.2144]
[1779334151169,30.34,77962.99,0.1,-0.79367,0.00016,17.21707]
[1779334151217,30.34,77962.99,0.1,-0.79367,0.00016,17.21707]
[1779334151274,30.34,77962.99,0.1,-0.79367,0.00016,17.21707]
[1779334156000,30.34,77962.53,0.1,-0.79374,0.00016,17.21375]
[1779334156020,30.34,77962.53,0.1,-0.79374,0.00016,17.21375]
[1779334156052,30.34,77962.53,0.1,-0.79374,0.00016,17.21375]
[1779334158212,30.34,77966.34,0.1,-0.79314,0.00016,17.24424]
[1779334159262,30.34,77966.34,0.1,-0.79314,0.00016,17.24424]
[1779334159276,30.34,77966.34,0.1,-0.79314,0.00016,17.24424]
[1779334159314,30.34,77966.34,0.1,-0.79314,0.00016,17.24424]
[1779334160389,30.34,77966.84,0.1,-0.79306,0.00016,17.24823]
[1779334160527,30.34,77967.55,0.1,-0.79295,0.00016,17.25389]
[1779334168283,30.35,77967.77,0.1,-0.79291,0.00016,17.2558]
[1779334172072,30.35,77968.12,0.1,-0.79285,0.00016,17.25861]
[1779334172124,30.35,77968.12,0.1,-0.79285,0.00016,17.25861]
[1779334172279,30.35,77968.12,0.1,-0.79285,0.00016,17.25861]
[1779334174695,30.35,77968.97,0.1,-0.79276,0.00016,17.26075]
[1779334174769,30.35,77968.97,0.1,-0.79276,0.00016,17.26075]
[1779334176769,30.35,77965.77,0.1,-0.79326,0.00016,17.23549]
[1779334176821,30.35,77965.77,0.1,-0.79326,0.00016,17.23549]
[1779334177023,30.35,77965.77,0.1,-0.79326,0.00016,17.23549]
[1779334179953,30.35,77965.64,0.1,-0.79327,0.00016,17.23458]
[1779334180007,30.35,77965.64,0.1,-0.79327,0.00016,17.23458]
[1779334180022,30.35,77965.64,0.1,-0.79327,0.00016,17.23458]
[1779334185401,30.35,77966.1,0.1,-0.7932,0.00016,17.23846]
[1779334187508,30.35,77966.91,0.1,-0.79307,0.00016,17.24494]
[1779334187533,30.35,77966.91,0.1,-0.79307,0.00016,17.24494]
[1779334187566,30.35,77966.91,0.1,-0.79307,0.00016,17.24494]
[1779334193458,30.35,77964.38,0.1,-0.79346,0.00016,17.22509]
[1779334201823,30.35,77964.38,0.1,-0.79346,0.00016,17.22509]
[1779334201871,30.35,77964.38,0.1,-0.79346,0.00016,17.22509]
[1779334202028,30.35,77964.38,0.1,-0.79346,0.00016,17.22509]
[1779334202062,30.35,77964.38,0.1,-0.79346,0.00016,17.22509]
[1779334202271,30.35,77964.38,0.1,-0.79346,0.00016,17.22509]
[1779334204238,30.35,77966.47,0.1,-0.79313,0.00016,17.24208]
[1779334204278,30.35,77966.47,0.1,-0.79313,0.00016,17.24208]
[1779334204286,30.35,77966.47,0.1,-0.79313,0.00016,17.24208]
[1779334204374,30.35,77961.02,0.1,-0.79397,0.00016,17.19903]
[1779334204536,30.35,77957.75,0.1,-0.79448,0.00016,17.17311]
[1779334205822,30.35,77957.75,0.1,-0.79448,0.00016,17.17311]
[1779334206019,30.35,77957.75,0.1,-0.79448,0.00016,17.17311]
[1779334211584,30.35,77959.33,0.1,-0.79422,0.00016,17.18628]
[1779334217627,30.35,77960.22,0.1,-0.79408,0.00016,17.1938]
[1779334222662,30.35,77960.19,0.1,-0.79409,0.00016,17.19314]
[1779334228704,30.35,77960.1,0.1,-0.79413,0.00016,17.19127]
[1779334233055,30.35,77961.9,0.1,-0.7939,0.00016,17.20025]
[1779334233107,30.35,77961.9,0.1,-0.7939,0.00016,17.20025]
[1779334233273,30.35,77961.9,0.1,-0.7939,0.00016,17.20025]
[1779334233287,30.34,77964.93,0.1,-0.79344,0.00016,17.22376]
[1779334233739,30.34,77962.16,0.1,-0.79387,0.00016,17.20182]
[1779334238774,30.34,77962.25,0.1,-0.79388,0.00016,17.20135]
[1779334242070,30.34,77962.25,0.1,-0.79388,0.00016,17.20135]
[1779334242122,30.34,77962.25,0.1,-0.79388,0.00016,17.20135]
[1779334242272,30.34,77962.25,0.1,-0.79388,0.00016,17.20135]
[1779334247836,30.34,77964.08,0.1,-0.79364,0.00016,17.21359]
[1779334251317,30.33,77964.51,0.1,-0.79358,0.00016,17.21644]
[1779334251357,30.33,77964.51,0.1,-0.79358,0.00016,17.21644]
[1779334251526,30.33,77964.51,0.1,-0.79359,0.00016,17.21589]
[1779334257426,30.33,77964.0,0.1,-0.79369,0.00016,17.21075]
[1779334257477,30.33,77964.0,0.1,-0.79369,0.00016,17.21075]
[1779334257524,30.33,77964.0,0.1,-0.79371,0.00016,17.21022]
[1779334258663,30.33,77961.82,0.1,-0.79404,0.00016,17.19294]
[1779334258769,30.33,77961.82,0.1,-0.79404,0.00016,17.19294]
[1779334263950,30.32,77963.17,0.1,-0.79387,0.00016,17.20205]
[1779334268984,30.32,77963.91,0.1,-0.79378,0.00016,17.20654]
[1779334272050,30.32,77961.81,0.1,-0.79412,0.00016,17.18932]
[1779334272275,30.32,77961.81,0.1,-0.79412,0.00016,17.18932]
[1779334272403,30.32,77961.81,0.1,-0.79412,0.00016,17.18932]
[1779334273485,30.32,77960.61,0.1,-0.79432,0.00016,17.17927]
[1779334273519,30.32,77960.61,0.1,-0.79432,0.00016,17.17927]
[1779334279058,30.31,77959.78,0.1,-0.79447,0.00016,17.17123]
[1779334284093,30.31,77956.58,0.1,-0.795,0.00016,17.14462]
[1779334285100,30.31,77949.41,0.1,-0.79611,0.00015,17.0874]
[1779334286107,30.31,77943.56,0.1,-0.79702,0.00015,17.04063]
[1779334287097,30.31,77943.56,0.1,-0.79702,0.00015,17.04063]
[1779334287148,30.31,77943.56,0.1,-0.79702,0.00015,17.04063]
[1779334287275,30.31,77943.56,0.1,-0.79702,0.00015,17.04063]
[1779334287342,30.31,77943.24,0.1,-0.79708,0.00015,17.03776]
[1779334293156,30.31,77943.7,0.1,-0.79706,0.00015,17.03594]
[1779334294605,30.31,77943.65,0.1,-0.79707,0.00015,17.03538]
[1779334294656,30.31,77943.65,0.1,-0.79707,0.00015,17.03538]
[1779334294772,30.31,77943.65,0.1,-0.79707,0.00015,17.03538]
[1779334300214,30.31,77944.07,0.1,-0.79701,0.00015,17.03878]
[1779334300270,30.31,77944.07,0.1,-0.79701,0.00015,17.03878]
[1779334300371,30.31,77944.43,0.1,-0.79695,0.00015,17.04166]
[1779334310275,30.31,77943.0,0.1,-0.79716,0.00015,17.03077]
[1779334311020,30.31,77943.0,0.1,-0.79716,0.00015,17.03077]
[1779334311075,30.31,77943.0,0.1,-0.79716,0.00015,17.03077]
[1779334311275,30.31,77943.0,0.1,-0.79716,0.00015,17.03077]
[1779334311661,30.31,77943.3,0.1,-0.79711,0.00015,17.03322]
[1779334311772,30.31,77943.3,0.1,-0.79711,0.00015,17.03322]
[1779334317325,30.31,77942.7,0.1,-0.7972,0.00015,17.02878]
[1779334320898,30.31,77943.59,0.1,-0.79706,0.00015,17.03612]
[1779334320950,30.31,77943.59,0.1,-0.79706,0.00015,17.03612]
[1779334321031,30.31,77943.59,0.1,-0.79706,0.00015,17.03612]
[1779334326393,30.31,77943.5,0.1,-0.79706,0.00015,17.03606]
[1779334330662,30.31,77942.81,0.1,-0.79714,0.00015,17.03161]
[1779334330714,30.31,77942.81,0.1,-0.79714,0.00015,17.03161]
[1779334330774,30.31,77942.81,0.1,-0.79714,0.00015,17.03161]
[1779334336462,30.32,77943.65,0.1,-0.79698,0.00015,17.03985]
[1779334340723,30.32,77944.08,0.1,-0.7969,0.00015,17.04429]
[1779334340775,30.32,77944.08,0.1,-0.7969,0.00015,17.04429]
[1779334344673,30.32,77943.83,0.1,-0.79691,0.00015,17.04329]
[1779334344769,30.32,77943.83,0.1,-0.79691,0.00015,17.04329]
[1779334350561,30.33,77943.03,0.1,-0.79701,0.00015,17.0384]
[1779334350725,30.33,77943.03,0.1,-0.79701,0.00015,17.0384]
[1779334350731,30.33,77943.03,0.1,-0.79701,0.00015,17.0384]
[1779334350777,30.33,77943.03,0.1,-0.79701,0.00015,17.0384]
[1779334356603,30.33,77943.4,0.1,-0.79696,0.00015,17.0382]
[1779334357608,30.33,77943.4,0.1,-0.79696,0.00015,17.0382]
[1779334357661,30.33,77943.4,0.1,-0.79696,0.00015,17.0382]
[1779334357772,30.33,77943.4,0.1,-0.79696,0.00015,17.0382]
[1779334363653,30.33,77942.88,0.1,-0.79702,0.00015,17.03491]
[1779334367681,30.33,77940.01,0.1,-0.79746,0.00015,17.01239]
[1779334369916,30.33,77940.11,0.1,-0.79744,0.00015,17.0133]
[1779334369961,30.33,77940.11,0.1,-0.79744,0.00015,17.0133]
[1779334370025,30.33,77940.11,0.1,-0.79744,0.00015,17.0133]
[1779334375737,30.34,77942.09,0.1,-0.79712,0.00015,17.02979]
[1779334380788,30.34,77942.97,0.1,-0.79698,0.00015,17.03711]
[1779334380835,30.34,77942.97,0.1,-0.79698,0.00015,17.03711]
[1779334381023,30.34,77942.97,0.1,-0.79698,0.00015,17.03711]
[1779334386814,30.34,77944.13,0.1,-0.79679,0.00015,17.04687]
[1779334394580,30.34,77944.13,0.1,-0.79679,0.00015,17.04687]
[1779334394632,30.34,77944.13,0.1,-0.79679,0.00015,17.04687]
[1779334394772,30.34,77943.87,0.1,-0.79682,0.00015,17.04543]
[1779334399905,30.34,77944.26,0.1,-0.79673,0.00015,17.04971]
[1779334406954,30.35,77944.84,0.1,-0.79661,0.00015,17.05588]
[1779334411989,30.35,77944.45,0.1,-0.79669,0.00015,17.04923]
[1779334417025,30.35,77944.62,0.1,-0.79664,0.00015,17.05166]
[1779334427094,30.36,77944.96,0.1,-0.79655,0.00015,17.05647]
[1779334430485,30.36,77944.94,0.1,-0.79655,0.00015,17.05652]
[1779334430525,30.36,77944.94,0.1,-0.79655,0.00015,17.05652]
[1779334436307,30.36,77943.98,0.1,-0.79667,0.00015,17.0503]
[1779334438270,30.36,77943.45,0.1,-0.79674,0.00015,17.04651]
[1779334444215,30.36,77942.88,0.1,-0.79681,0.00015,17.04279]
[1779334447756,30.36,77942.13,0.1,-0.79693,0.00015,17.03698]
[1779334447769,30.36,77942.13,0.1,-0.79693,0.00015,17.03698]
[1779334454231,30.37,77944.54,0.1,-0.79655,0.00015,17.05637]
[1779334455370,30.37,77944.54,0.1,-0.79654,0.00015,17.05682]
[1779334455422,30.37,77944.54,0.1,-0.79654,0.00015,17.05682]
[1779334455520,30.37,77944.54,0.1,-0.79654,0.00015,17.05682]
[1779334461553,30.37,77942.68,0.1,-0.7968,0.00015,17.04346]
[1779334465092,30.37,77942.38,0.1,-0.79683,0.00015,17.04163]
[1779334465143,30.37,77942.38,0.1,-0.79683,0.00015,17.04163]
[1779334466275,30.37,77942.16,0.1,-0.79686,0.00015,17.04009]
[1779334471403,30.37,77942.01,0.1,-0.79692,0.00015,17.03471]
[1779334476438,30.37,77942.04,0.1,-0.7969,0.00015,17.03536]
[1779334479459,30.37,77935.53,0.1,-0.7979,0.00015,16.98387]
[1779334484187,30.38,77932.92,0.1,-0.79829,0.00015,16.96376]
[1779334484237,30.38,77932.92,0.1,-0.79829,0.00015,16.96376]
[1779334484275,30.38,77932.92,0.1,-0.79829,0.00015,16.96376]
[1779334489531,30.38,77933.2,0.1,-0.79823,0.00015,16.967]
[1779334498593,30.38,77933.64,0.1,-0.79813,0.00015,16.97191]
[1779334503629,30.38,77933.74,0.1,-0.7981,0.00015,16.97344]
[1779334508664,30.39,77934.44,0.1,-0.79798,0.00015,16.97973]
[1779334513699,30.39,77934.6,0.1,-0.79794,0.00015,16.98167]
[1779334518734,30.39,77931.86,0.1,-0.79835,0.00015,16.96055]
[1779334524885,30.39,77930.98,0.1,-0.79847,0.00015,16.95419]
[1779334531825,30.39,77931.42,0.1,-0.79841,0.00015,16.9545]
[1779334536860,30.4,77931.54,0.1,-0.79838,0.00015,16.95624]
[1779334541895,30.4,77932.23,0.1,-0.79826,0.00015,16.96251]
[1779334546930,30.4,77931.13,0.1,-0.79841,0.00015,16.95451]
[1779334548946,30.4,77923.82,0.1,-0.79953,0.00015,16.89665]
[1779334554987,30.4,77923.56,0.1,-0.79956,0.00015,16.89501]
[1779334560023,30.4,77923.18,0.1,-0.79961,0.00015,16.89215]
[1779334565058,30.4,77924.1,0.1,-0.79947,0.00015,16.89961]
[1779334567072,30.4,77926.93,0.1,-0.79904,0.00015,16.92215]
[1779334574131,30.4,77926.65,0.1,-0.79906,0.00015,16.92071]
[1779334579165,30.41,77926.37,0.1,-0.79909,0.00015,16.91932]
[1779334581180,30.41,77929.38,0.1,-0.79862,0.00015,16.94358]
[1779334583194,30.41,77932.11,0.1,-0.7982,0.00015,16.96553]
[1779334588229,30.41,77932.05,0.1,-0.7982,0.00015,16.96558]
[1779334594271,30.41,77932.33,0.1,-0.79818,0.00015,16.96379]
[1779334599306,30.41,77929.1,0.1,-0.79866,0.00015,16.93866]
[1779334604341,30.41,77931.49,0.1,-0.79828,0.00015,16.95828]
[1779334607362,30.41,77927.8,0.1,-0.79884,0.00015,16.9293]
[1779334612397,30.42,77928.18,0.1,-0.79877,0.00015,16.93304]
[1779334617432,30.42,77928.47,0.1,-0.79871,0.00015,16.93603]
[1779334626495,30.42,77925.39,0.1,-0.79916,0.00015,16.91271]
[1779334628509,30.42,77921.96,0.1,-0.79968,0.00015,16.88553]
[1779334633544,30.42,77921.82,0.1,-0.79971,0.00015,16.88445]
[1779334639586,30.42,77922.51,0.1,-0.7996,0.00015,16.88993]
[1779334644621,30.42,77923.18,0.1,-0.7995,0.00015,16.89521]
[1779334649656,30.42,77924.2,0.1,-0.79934,0.00015,16.90322]
[1779334654690,30.42,77924.2,0.1,-0.79939,0.00015,16.89846]
[1779334662746,30.42,77924.39,0.1,-0.79936,0.00015,16.89977]
[1779334667782,30.42,77924.38,0.1,-0.79936,0.00015,16.89955]
[1779334672817,30.42,77924.12,0.1,-0.79941,0.00015,16.8973]
[1779334677859,30.42,77925.22,0.1,-0.79924,0.00015,16.90585]
[1779334683900,30.42,77925.7,0.1,-0.79918,0.00015,16.90933]
[1779334689942,30.42,77929.76,0.1,-0.79856,0.00015,16.94126]
[1779334695985,30.42,77929.58,0.1,-0.7986,0.00015,16.93927]
[1779334697999,30.42,77926.52,0.1,-0.79907,0.00015,16.91478]
[1779334703035,30.41,77926.52,0.1,-0.79908,0.00015,16.91452]
[1779334705049,30.41,77923.42,0.1,-0.79955,0.00015,16.88975]
[1779334710086,30.41,77922.28,0.1,-0.79973,0.00015,16.8806]
[1779334715121,30.41,77922.3,0.1,-0.79977,0.00015,16.87605]
[1779334720156,30.41,77922.59,0.1,-0.79972,0.00015,16.87828]
[1779334725190,30.41,77924.21,0.1,-0.79948,0.00015,16.89107]
[1779334729219,30.41,77927.86,0.1,-0.79892,0.00015,16.91996]
[1779334737275,30.42,77928.22,0.1,-0.79885,0.00015,16.92364]
[1779334745332,30.42,77927.82,0.1,-0.79889,0.00015,16.9214]
[1779334750366,30.42,77927.96,0.1,-0.79886,0.00015,16.92312]
[1779334755401,30.42,77929.98,0.1,-0.79854,0.00015,16.93978]
[1779334760436,30.42,77927.43,0.1,-0.79892,0.00015,16.92008]
[1779334765472,30.42,77925.86,0.1,-0.79915,0.00015,16.90825]
[1779334770507,30.43,77926.02,0.1,-0.79911,0.00015,16.91014]
[1779334776630,30.43,77925.97,0.1,-0.79915,0.00015,16.90559]
[1779334782591,30.43,77929.07,0.1,-0.79865,0.00015,16.93116]
[1779334787625,30.43,77929.28,0.1,-0.79861,0.00015,16.93329]
[1779334792661,30.43,77928.67,0.1,-0.7987,0.00015,16.92889]
[1779334798703,30.43,77928.49,0.1,-0.79871,0.00015,16.92802]
[1779334803737,30.43,77927.71,0.1,-0.79882,0.00015,16.92242]
[1779334809780,30.44,77927.4,0.1,-0.79886,0.00015,16.92056]
[1779334818848,30.44,77928.11,0.1,-0.79873,0.00015,16.92708]
[1779334823883,30.44,77927.73,0.1,-0.79878,0.00015,16.92453]
[1779334828919,30.44,77927.68,0.1,-0.79878,0.00015,16.92462]
[1779334835968,30.44,77927.72,0.1,-0.79879,0.00015,16.92098]
[1779334841002,30.44,77927.55,0.1,-0.79881,0.00015,16.92013]
[1779334846047,30.44,77927.52,0.1,-0.79881,0.00015,16.92038]
[1779334851082,30.45,77926.93,0.1,-0.79889,0.00015,16.91623]
[1779334856117,30.45,77926.74,0.1,-0.7989,0.00015,16.91524]
[1779334861152,30.45,77926.68,0.1,-0.7989,0.00015,16.91529]
[1779334866187,30.45,77925.52,0.1,-0.79907,0.00015,16.90662]
[1779334871231,30.45,77918.6,0.1,-0.80012,0.00015,16.85222]
[1779334876265,30.45,77917.31,0.1,-0.80031,0.00015,16.84214]
[1779334881301,30.45,77918.74,0.1,-0.80009,0.00015,16.85362]
[1779334887343,30.45,77918.74,0.1,-0.80009,0.00015,16.85369]
[1779334892378,30.45,77918.75,0.1,-0.80012,0.00015,16.84917]
[1779334897413,30.45,77918.74,0.1,-0.80012,0.00015,16.84912]
[1779334902447,30.45,77921.05,0.1,-0.79977,0.00015,16.86745]
[1779334907482,30.45,77918.84,0.1,-0.80011,0.00015,16.84979]
[1779334912518,30.45,77921.11,0.1,-0.79976,0.00015,16.86784]
[1779334920574,30.45,77922.66,0.1,-0.79952,0.00015,16.88077]
[1779334925608,30.45,77922.66,0.1,-0.79951,0.00015,16.8813]
[1779334930644,30.46,77922.78,0.1,-0.79948,0.00015,16.88276]
[1779334932658,30.46,77926.66,0.1,-0.79888,0.00015,16.91379]
[1779334937693,30.46,77929.61,0.1,-0.79842,0.00015,16.93744]
[1779334939707,30.46,77932.32,0.1,-0.79801,0.00015,16.959]
[1779334940714,30.46,77935.28,0.1,-0.79755,0.00015,16.98249]
[1779334945749,30.46,77938.21,0.1,-0.7971,0.00015,17.00559]
[1779334950785,30.46,77938.35,0.1,-0.79708,0.00015,17.0066]
[1779334956828,30.46,77938.64,0.1,-0.79705,0.00015,17.00535]
[1779334962870,30.46,77938.47,0.1,-0.79706,0.00015,17.00514]
[1779334968912,30.47,77940.68,0.1,-0.79669,0.00015,17.02396]
[1779334982004,30.47,77938.07,0.1,-0.79705,0.00015,17.00559]
[1779334987043,30.47,77936.25,0.1,-0.79731,0.00015,16.99228]
[1779334992080,30.48,77936.64,0.1,-0.79723,0.00015,16.99597]
[1779334997114,30.48,77936.46,0.1,-0.79726,0.00015,16.99477]
[1779335002149,30.48,77937.02,0.1,-0.79717,0.00015,16.99946]
[1779335007184,30.48,77936.82,0.1,-0.79719,0.00015,16.99817]
[1779335016247,30.48,77938.11,0.1,-0.79702,0.00015,17.0044]
[1779335021281,30.48,77937.69,0.1,-0.79708,0.00015,17.00142]
[1779335026316,30.48,77937.79,0.1,-0.79705,0.00015,17.00255]
[1779335031351,30.48,77937.34,0.1,-0.79712,0.00015,16.99934]
[1779335033366,30.48,77934.47,0.1,-0.79755,0.00015,16.97679]
[1779335039408,30.48,77935.47,0.1,-0.79738,0.00015,16.98544]
[1779335041422,30.48,77941.02,0.1,-0.79653,0.00015,17.02955]
[1779335042429,30.48,77944.78,0.1,-0.79595,0.00015,17.05933]
[1779335047464,30.49,77945.97,0.1,-0.79575,0.00015,17.06926]
[1779335052499,30.49,77944.18,0.1,-0.79601,0.00015,17.05604]
[1779335057534,30.49,77945.35,0.1,-0.79581,0.00015,17.06623]
[1779335064583,30.49,77945.13,0.1,-0.79582,0.00015,17.06578]
[1779335076667,30.5,77944.89,0.1,-0.79585,0.00015,17.06149]
[1779335081702,30.5,77945.1,0.1,-0.7958,0.00015,17.06412]
[1779335086737,30.5,77944.66,0.1,-0.79585,0.00015,17.0616]
[1779335091772,30.51,77945.06,0.1,-0.79576,0.00015,17.06572]
[1779335096807,30.51,77944.97,0.1,-0.79576,0.00015,17.06597]
[1779335102849,30.51,77944.97,0.1,-0.79574,0.00015,17.06711]
[1779335108891,30.52,77944.4,0.1,-0.7958,0.00015,17.06376]
[1779335113926,30.52,77944.81,0.1,-0.79572,0.00015,17.06799]
[1779335118961,30.52,77944.14,0.1,-0.7958,0.00015,17.06362]
[1779335120975,30.52,77948.96,0.1,-0.79505,0.00015,17.10204]
[1779335126010,30.52,77950.38,0.1,-0.79483,0.00015,17.11319]
[1779335127017,30.52,77946.84,0.1,-0.79538,0.00015,17.08538]
[1779335132054,30.52,77945.69,0.1,-0.79558,0.00015,17.0724]
[1779335137089,30.53,77946.71,0.1,-0.7954,0.00015,17.08126]
[1779335142124,30.53,77948.67,0.1,-0.79509,0.00015,17.09755]
[1779335144138,30.53,77956.5,0.1,-0.79386,0.00016,17.15967]
[1779335145145,30.53,77963.26,0.1,-0.79281,0.00016,17.21308]
[1779335150180,30.53,77965.45,0.1,-0.79246,0.00016,17.23099]
[1779335155215,30.53,77965.78,0.1,-0.79239,0.00016,17.2342]
[1779335160250,30.53,77965.54,0.1,-0.79242,0.00016,17.23286]
[1779335162834,30.53,77965.65,0.1,-0.7924,0.00016,17.23394]
[1779335164281,30.53,77965.72,0.1,-0.79238,0.00016,17.23459]
[1779335164382,30.53,77965.58,0.1,-0.7924,0.00016,17.23358]
[1779335166292,30.54,77969.08,0.1,-0.79185,0.00016,17.26128]
[1779335169313,30.54,77972.43,0.1,-0.79133,0.00016,17.28774]
[1779335174348,30.54,77970.22,0.1,-0.79167,0.00016,17.27054]
[1779335179383,30.54,77964.15,0.1,-0.79261,0.00016,17.2231]
[1779335182404,30.54,77959.54,0.1,-0.79333,0.00016,17.1867]
[1779335185424,30.54,77955.38,0.1,-0.79398,0.00016,17.1539]
[1779335190460,30.54,77954.39,0.1,-0.79413,0.00015,17.14618]
[1779335195495,30.54,77954.68,0.1,-0.79412,0.00015,17.14396]
[1779335200530,30.54,77955.27,0.1,-0.79402,0.00016,17.14874]
[1779335203535,30.54,77956.34,0.1,-0.79386,0.00016,17.1572]
[1779335204346,30.54,77956.21,0.1,-0.79388,0.00016,17.1562]
[1779335209592,30.54,77957.1,0.1,-0.79374,0.00016,17.16325]
[1779335214628,30.54,77955.47,0.1,-0.79399,0.00016,17.15046]
[1779335219663,30.54,77951.8,0.1,-0.79456,0.00015,17.12166]
[1779335224698,30.54,77949.89,0.1,-0.79485,0.00015,17.10698]
[1779335231746,30.54,77949.08,0.1,-0.79497,0.00015,17.10058]
[1779335238795,30.54,77948.78,0.1,-0.79503,0.00015,17.09778]
[1779335244838,30.54,77948.7,0.1,-0.79502,0.00015,17.09794]
[1779335249873,30.54,77948.43,0.1,-0.79505,0.00015,17.09643]
[1779335254908,30.54,77945.96,0.1,-0.79546,0.00015,17.07293]
[1779335255915,30.54,77942.82,0.1,-0.79594,0.00015,17.0483]
[1779335260950,30.55,77942.78,0.1,-0.79593,0.00015,17.04891]
[1779335265984,30.55,77944.0,0.1,-0.79572,0.00015,17.05948]
[1779335271020,30.55,77940.98,0.1,-0.79617,0.00015,17.03661]
[1779335279083,30.55,77941.17,0.1,-0.79613,0.00015,17.0384]
[1779335293182,30.55,77940.99,0.1,-0.79615,0.00015,17.03753]
[1779335297211,30.55,77936.57,0.1,-0.79683,0.00015,17.0028]
[1779335303253,30.55,77937.11,0.1,-0.79673,0.00015,17.0076]
[1779335308288,30.56,77936.38,0.1,-0.79684,0.00015,17.00218]
[1779335313322,30.56,77935.14,0.1,-0.79706,0.00015,16.9881]
[1779335319365,30.56,77930.9,0.1,-0.7977,0.00015,16.95515]
[1779335329435,30.56,77930.94,0.1,-0.79767,0.00015,16.95663]
[1779335334470,30.56,77931.3,0.1,-0.7976,0.00015,16.95996]
[1779335339505,30.56,77931.3,0.1,-0.7976,0.00015,16.96042]
[1779335342526,30.56,77935.33,0.1,-0.79697,0.00015,16.99252]
[1779335344539,30.56,77938.5,0.1,-0.79648,0.00015,17.01761]
[1779335349575,30.56,77938.42,0.1,-0.79649,0.00015,17.01707]
[1779335356624,30.56,77935.91,0.1,-0.79688,0.00015,16.99742]
[1779335362220,30.56,77935.31,0.1,-0.79697,0.00015,16.99282]
[1779335367701,30.57,77934.02,0.1,-0.79716,0.00015,16.98306]
[1779335372736,30.57,77935.26,0.1,-0.797,0.00015,16.98847]
[1779335379785,30.57,77935.34,0.1,-0.79698,0.00015,16.98942]
[1779335387840,30.57,77934.85,0.1,-0.79705,0.00015,16.98594]
[1779335391869,30.57,77932.0,0.1,-0.79748,0.00015,16.96364]
[1779335396904,30.57,77931.56,0.1,-0.79754,0.00015,16.96058]
[1779335401939,30.57,77929.24,0.1,-0.79789,0.00015,16.94264]
[1779335406974,30.57,77930.35,0.1,-0.79771,0.00015,16.95185]
[1779335413016,30.57,77930.29,0.1,-0.79771,0.00015,16.95184]
[1779335419066,30.57,77931.45,0.1,-0.79752,0.00015,16.96141]
[1779335425108,30.58,77931.72,0.1,-0.79747,0.00015,16.96388]
[1779335428129,30.58,77936.89,0.1,-0.79668,0.00015,17.00482]
[1779335433164,30.58,77933.99,0.1,-0.79716,0.00015,16.97733]
[1779335439211,30.58,77932.09,0.1,-0.79745,0.00015,16.9626]
[1779335442233,30.58,77935.2,0.1,-0.79697,0.00015,16.9873]
[1779335447268,30.58,77937.52,0.1,-0.79661,0.00015,17.00565]
[1779335452306,30.58,77937.54,0.1,-0.79661,0.00015,17.00581]
[1779335456334,30.58,77941.92,0.1,-0.79593,0.00015,17.04037]
[1779335459358,30.58,77936.89,0.1,-0.79671,0.00015,17.00061]
[1779335462380,30.58,77940.46,0.1,-0.79616,0.00015,17.02878]
[1779335467414,30.58,77941.03,0.1,-0.79607,0.00015,17.03319]
[1779335472449,30.58,77940.45,0.1,-0.79616,0.00015,17.02855]
[1779335478493,30.58,77939.86,0.1,-0.79625,0.00015,17.02387]
[1779335483528,30.58,77942.01,0.1,-0.79592,0.00015,17.04079]
[1779335488563,30.58,77943.05,0.1,-0.79577,0.00015,17.04891]
[1779335493598,30.58,77941.3,0.1,-0.79607,0.00015,17.0304]
[1779335499640,30.58,77939.71,0.1,-0.79632,0.00015,17.01796]
[1779335505682,30.58,77939.78,0.1,-0.7963,0.00015,17.01866]
[1779335510717,30.58,77937.9,0.1,-0.79659,0.00015,17.00402]
[1779335520791,30.58,77937.6,0.1,-0.79663,0.00015,17.00204]
[1779335526833,30.58,77937.48,0.1,-0.79664,0.00015,17.00137]
[1779335531868,30.58,77937.4,0.1,-0.79665,0.00015,17.00096]
[1779335537840,30.58,77937.4,0.1,-0.79665,0.00015,17.00096]
[1779335542945,30.58,77936.62,0.1,-0.79676,0.00015,16.99533]
[1779335544959,30.58,77939.98,0.1,-0.79624,0.00015,17.02193]
[1779335549994,30.58,77941.81,0.1,-0.79596,0.00015,17.03639]
[1779335555029,30.58,77945.23,0.1,-0.79545,0.00015,17.05942]
[1779335556036,30.58,77950.01,0.1,-0.79471,0.00015,17.0972]
[1779335561071,30.58,77950.6,0.1,-0.79461,0.00015,17.10233]
[1779335566106,30.59,77950.49,0.1,-0.79462,0.00015,17.10193]
[1779335572148,30.59,77950.48,0.1,-0.79461,0.00015,17.1024]
[1779335577183,30.59,77949.52,0.1,-0.79475,0.00015,17.09532]
[1779335583225,30.59,77949.94,0.1,-0.79467,0.00015,17.09923]
[1779335585239,30.59,77959.63,0.1,-0.79317,0.00016,17.17559]
[1779335586246,30.59,77963.68,0.1,-0.79253,0.00016,17.20755]
[1779335594302,30.59,77964.22,0.1,-0.79243,0.00016,17.21285]
[1779335599337,30.59,77964.95,0.1,-0.7923,0.00016,17.21924]
[1779335604373,30.6,77964.36,0.1,-0.79238,0.00016,17.21526]
[1779335609408,30.6,77961.65,0.1,-0.79278,0.00016,17.19478]
[1779335614443,30.6,77960.76,0.1,-0.79294,0.00016,17.184]
[1779335619478,30.6,77961.3,0.1,-0.79284,0.00016,17.18912]
[1779335626527,30.61,77960.84,0.1,-0.79289,0.00016,17.18677]
[1779335632569,30.61,77960.92,0.1,-0.79285,0.00016,17.18848]
[1779335637604,30.61,77960.85,0.1,-0.79284,0.00016,17.18901]
[1779335642639,30.61,77957.07,0.1,-0.79341,0.00016,17.16008]
[1779335644652,30.62,77953.16,0.1,-0.79401,0.00015,17.13001]
[1779335649688,30.62,77952.7,0.1,-0.79405,0.00015,17.1277]
[1779335652709,30.62,77955.6,0.1,-0.79359,0.00015,17.15119]
[1779335657744,30.62,77955.25,0.1,-0.79362,0.00015,17.1496]
[1779335660765,30.63,77959.53,0.1,-0.79294,0.00016,17.18386]
[1779335666807,30.63,77960.91,0.1,-0.7927,0.00016,17.19573]
[1779335671841,30.63,77962.15,0.1,-0.79253,0.00016,17.20166]
[1779335676877,30.63,77961.86,0.1,-0.79256,0.00016,17.2002]
[1779335681912,30.63,77960.87,0.1,-0.7927,0.00016,17.19328]
[1779335682919,30.63,77952.95,0.1,-0.79392,0.00015,17.13129]
[1779335683926,30.64,77962.66,0.1,-0.79241,0.00016,17.20766]
[1779335684933,30.64,77963.36,0.1,-0.7923,0.00016,17.21328]
[1779335689968,30.64,77966.65,0.1,-0.79178,0.00016,17.23962]
[1779335695008,30.64,77964.29,0.1,-0.79214,0.00016,17.2216]
[1779335700824,30.64,77966.13,0.1,-0.79184,0.00016,17.23631]
[1779335701608,30.64,77974.6,0.1,-0.79052,0.00016,17.30277]
[1779335702278,30.64,77974.6,0.1,-0.79052,0.00016,17.30277]
[1779335702380,30.64,77973.0,0.1,-0.79077,0.00016,17.29027]
[1779335708100,30.64,77973.89,0.1,-0.79063,0.00016,17.29729]
[1779335713136,30.64,77974.38,0.1,-0.79055,0.00016,17.30111]
[1779335718171,30.64,77973.5,0.1,-0.79069,0.00016,17.2942]
[1779335726226,30.64,77973.22,0.1,-0.79073,0.00016,17.29202]
[1779335727255,30.64,77980.33,0.1,-0.78962,0.00016,17.34755]
[1779335728241,30.64,77999.21,0.1,-0.78665,0.00016,17.49454]
[1779335729247,30.64,78002.12,0.1,-0.78619,0.00016,17.51708]
[1779335732269,30.64,78003.53,0.1,-0.78601,0.00016,17.52345]
[1779335737304,30.64,78002.79,0.1,-0.78612,0.00016,17.51795]
[1779335741334,30.64,78006.26,0.1,-0.78557,0.00016,17.54504]
[1779335742339,30.64,78016.4,0.1,-0.78396,0.00016,17.62363]
[1779335743346,30.64,78022.28,0.1,-0.78302,0.00016,17.66904]
[1779335745960,30.64,78021.87,0.1,-0.78309,0.00016,17.66575]
[1779335746032,30.64,78021.87,0.1,-0.78309,0.00016,17.66575]
[1779335748857,30.64,78021.87,0.1,-0.7831,0.00016,17.66551]
[1779335748958,30.64,78021.26,0.1,-0.7832,0.00016,17.66045]
[1779335749391,30.64,78014.63,0.1,-0.78426,0.00016,17.60916]
[1779335750399,30.64,78012.0,0.1,-0.78468,0.00016,17.58874]
[1779335753419,30.64,78009.48,0.1,-0.78508,0.00016,17.56911]
[1779335754427,30.64,78007.55,0.1,-0.78538,0.00016,17.5541]
[1779335755436,30.64,78006.66,0.1,-0.78553,0.00016,17.54718]
[1779335759464,30.64,78003.9,0.1,-0.78596,0.00016,17.52573]
[1779335765506,30.64,78003.88,0.1,-0.78596,0.00016,17.52573]
[1779335766513,30.64,78005.64,0.1,-0.78568,0.00016,17.53943]
[1779335768810,30.64,78007.36,0.1,-0.78541,0.00016,17.55281]
[1779335771548,30.64,78008.73,0.1,-0.78519,0.00016,17.56345]
[1779335776583,30.64,78008.69,0.1,-0.7852,0.00016,17.56312]
[1779335777590,30.64,78007.67,0.1,-0.78536,0.00016,17.55523]
[1779335782624,30.64,78006.53,0.1,-0.78554,0.00016,17.54655]
[1779335784639,30.64,78003.91,0.1,-0.78595,0.00016,17.52628]
[1779335785646,30.64,77999.01,0.1,-0.78673,0.00016,17.48826]
[1779335787057,30.64,77999.01,0.1,-0.78673,0.00016,17.48826]
[1779335787142,30.64,77998.14,0.1,-0.78686,0.00016,17.48156]
[1779335790681,30.64,77999.62,0.1,-0.78662,0.00016,17.49323]
[1779335792695,30.64,78000.66,0.1,-0.7865,0.00016,17.49679]
[1779335795716,30.64,78001.59,0.1,-0.78635,0.00016,17.50415]
[1779335796723,30.64,78002.63,0.1,-0.78618,0.00016,17.51227]
[1779335797730,30.64,78003.47,0.1,-0.78605,0.00016,17.51883]
[1779335802765,30.64,78003.49,0.1,-0.78604,0.00016,17.5191]
[1779335807800,30.64,78002.97,0.1,-0.78612,0.00016,17.51517]
[1779335816863,30.64,78002.71,0.1,-0.78616,0.00016,17.51342]
[1779335823912,30.64,78001.97,0.1,-0.78627,0.00016,17.50787]
[1779335828947,30.64,78001.95,0.1,-0.78627,0.00016,17.50782]
[1779335833982,30.64,78001.74,0.1,-0.7863,0.00016,17.50627]
[1779335842038,30.64,78001.96,0.1,-0.78627,0.00016,17.50809]
[1779335851102,30.64,78001.96,0.1,-0.7863,0.00016,17.50353]
[1779335856137,30.64,78002.37,0.1,-0.78624,0.00016,17.50672]
[1779335861171,30.64,78002.02,0.1,-0.78629,0.00016,17.504]
[1779335866207,30.64,78002.15,0.1,-0.78627,0.00016,17.50501]
[1779335871242,30.64,78002.2,0.1,-0.78626,0.00016,17.50539]
[1779335876277,30.64,78002.16,0.1,-0.78627,0.00016,17.50507]
[1779335881312,30.64,78001.76,0.1,-0.78633,0.00016,17.50199]
[1779335885341,30.64,78000.82,0.1,-0.78648,0.00016,17.49476]
[1779335890376,30.64,78000.55,0.1,-0.78652,0.00016,17.49277]
[1779335898433,30.64,78000.48,0.1,-0.78653,0.00016,17.49239]
[1779335903467,30.65,77999.41,0.1,-0.7867,0.00016,17.48417]
[1779335904474,30.65,77998.67,0.1,-0.78681,0.00016,17.47845]
[1779335905482,30.65,77999.69,0.1,-0.78665,0.00016,17.48641]
[1779335906489,30.65,77998.95,0.1,-0.78677,0.00016,17.48069]
[1779335910517,30.65,78000.11,0.1,-0.78658,0.00016,17.48984]
[1779335911524,30.65,78002.7,0.1,-0.78621,0.00016,17.50536]
[1779335912531,30.65,78009.7,0.1,-0.7851,0.00016,17.55966]
[1779335913538,30.65,78011.51,0.1,-0.78481,0.00016,17.57363]
[1779335914545,30.65,78015.4,0.1,-0.7842,0.00016,17.60368]
[1779335915552,30.65,78018.75,0.1,-0.78367,0.00016,17.62949]
[1779335916559,30.64,78019.77,0.1,-0.78351,0.00016,17.63727]
[1779335917565,30.64,78022.0,0.1,-0.78315,0.00016,17.65438]
[1779335922600,30.64,78023.04,0.1,-0.783,0.00016,17.66168]
[1779335925624,30.64,78024.3,0.1,-0.78281,0.00016,17.67094]
[1779335926631,30.64,78025.38,0.1,-0.78264,0.00016,17.67912]
[1779335927637,30.64,78028.79,0.1,-0.7821,0.00016,17.70526]
[1779335934686,30.64,78030.22,0.1,-0.78191,0.00016,17.71478]
[1779335936701,30.63,78028.74,0.1,-0.78215,0.00016,17.70291]
[1779335942743,30.63,78027.15,0.1,-0.78243,0.00016,17.68939]
[1779335943750,30.63,78021.02,0.1,-0.78342,0.00016,17.64181]
[1779335944757,30.63,78015.07,0.1,-0.78437,0.00016,17.59561]
[1779335945764,30.63,78012.6,0.1,-0.78476,0.00016,17.57638]
[1779335947779,30.63,78011.63,0.1,-0.78492,0.00016,17.56874]
[1779335954828,30.63,78011.52,0.1,-0.78494,0.00016,17.56753]
[1779335957849,30.63,78009.77,0.1,-0.78522,0.00016,17.55377]
[1779335962918,30.63,78009.2,0.1,-0.78532,0.00016,17.54916]
[1779335968928,30.63,78009.46,0.1,-0.78528,0.00016,17.55099]
[1779335974315,30.63,78009.27,0.1,-0.78535,0.00016,17.54482]
[1779335985043,30.63,78008.99,0.1,-0.7854,0.00016,17.54243]
[1779335991085,30.63,78008.94,0.1,-0.78541,0.00016,17.54198]
[1779335996120,30.63,78007.52,0.1,-0.78564,0.00016,17.53093]
[1779336001155,30.63,78006.54,0.1,-0.78579,0.00016,17.52335]
[1779336006191,30.63,78006.66,0.1,-0.78577,0.00016,17.52435]
[1779336007198,30.63,78010.62,0.1,-0.78514,0.00016,17.55509]
[1779336008205,30.63,78012.68,0.1,-0.78481,0.00016,17.57104]
[1779336012233,30.63,78015.19,0.1,-0.78442,0.00016,17.59031]
[1779336013240,30.63,78017.05,0.1,-0.78413,0.00016,17.60465]
[1779336016261,30.63,78020.44,0.1,-0.78359,0.00016,17.63064]
[1779336017268,30.62,78021.98,0.1,-0.78335,0.00016,17.64243]
[1779336022305,30.62,78023.46,0.1,-0.78313,0.00016,17.6532]
[1779336027339,30.62,78024.43,0.1,-0.78299,0.00016,17.65992]
[1779336029354,30.62,78031.73,0.1,-0.78183,0.00016,17.716]
[1779336030361,30.62,78038.13,0.1,-0.7808,0.00016,17.76527]
[1779336031368,30.62,78030.85,0.1,-0.78201,0.00016,17.70436]
[1779336035396,30.62,78032.94,0.1,-0.78167,0.00016,17.72066]
[1779336037410,30.62,78030.35,0.1,-0.78209,0.00016,17.70078]
[1779336038416,30.62,78026.98,0.1,-0.78262,0.00016,17.67483]
[1779336041438,30.62,78029.83,0.1,-0.78216,0.00016,17.69712]
[1779336043765,30.62,78031.21,0.1,-0.78194,0.00016,17.70789]
[1779336046873,30.62,78033.12,0.1,-0.78163,0.00016,17.72275]
[1779336052514,30.62,78033.3,0.1,-0.7816,0.00016,17.72426]
[1779336057550,30.62,78034.22,0.1,-0.78145,0.00016,17.73149]
[1779336059564,30.62,78031.63,0.1,-0.78186,0.00016,17.7116]
[1779336064601,30.62,78031.09,0.1,-0.78194,0.00016,17.7078]
[1779336069635,30.62,78031.56,0.1,-0.78186,0.00016,17.71175]
[1779336074669,30.63,78030.63,0.1,-0.782,0.00016,17.70488]
[1779336079705,30.63,78030.92,0.1,-0.78195,0.00016,17.70743]
[1779336084739,30.63,78031.52,0.1,-0.78184,0.00016,17.71235]
[1779336085747,30.63,78033.0,0.1,-0.78161,0.00016,17.72381]
[1779336093805,30.63,78031.82,0.1,-0.78183,0.00016,17.7104]
[1779336098839,30.63,78032.07,0.1,-0.78178,0.00016,17.71257]
[1779336100854,30.63,78037.11,0.1,-0.78097,0.00016,17.75151]
[1779336101861,30.63,78041.04,0.1,-0.78034,0.00016,17.78177]
[1779336102867,30.63,78043.39,0.1,-0.77996,0.00016,17.79983]
[1779336104882,30.63,78041.1,0.1,-0.78033,0.00016,17.78212]
[1779336105889,30.63,78037.24,0.1,-0.78095,0.00016,17.75238]
[1779336106896,30.63,78033.95,0.1,-0.78148,0.00016,17.72704]
[1779336107903,30.63,78032.75,0.1,-0.78167,0.00016,17.71783]
[1779336114952,30.63,78033.74,0.1,-0.78151,0.00016,17.72589]
[1779336119987,30.63,78032.96,0.1,-0.78162,0.00016,17.72015]
[1779336125024,30.63,78033.73,0.1,-0.78149,0.00016,17.72637]
[1779336127038,30.63,78035.0,0.1,-0.78129,0.00016,17.73626]
[1779336131066,30.63,78041.53,0.1,-0.78024,0.00016,17.7867]
[1779336132072,30.63,78042.96,0.1,-0.78001,0.00016,17.79773]
[1779336137108,30.63,78044.35,0.1,-0.77979,0.00016,17.80826]
[1779336140129,30.63,78041.9,0.1,-0.78018,0.00016,17.7893]
[1779336145164,30.63,78043.79,0.1,-0.77988,0.00016,17.80379]
[1779336146170,30.63,78045.57,0.1,-0.77959,0.00016,17.81746]
[1779336151206,30.63,78045.03,0.1,-0.77972,0.00016,17.80864]
[1779336152213,30.63,78047.38,0.1,-0.77934,0.00016,17.82685]
[1779336157248,30.63,78047.55,0.1,-0.7793,0.00016,17.82889]
[1779336162283,30.64,78049.04,0.1,-0.77904,0.00016,17.84114]
[1779336164297,30.64,78050.82,0.1,-0.77875,0.00016,17.8551]
[1779336165304,30.64,78056.27,0.1,-0.77786,0.00016,17.89703]
[1779336166311,30.64,78058.17,0.1,-0.77755,0.00016,17.91167]
[1779336171347,30.64,78059.37,0.1,-0.77735,0.00016,17.92121]
[1779336177389,30.64,78060.06,0.1,-0.77723,0.00016,17.92685]
[1779336180774,30.64,78060.0,0.1,-0.77724,0.00016,17.92655]
[1779336186452,30.64,78059.28,0.1,-0.77735,0.00016,17.92134]
[1779336188466,30.64,78057.0,0.1,-0.77771,0.00016,17.904]
[1779336189473,30.64,78054.77,0.1,-0.77807,0.00016,17.88699]
[1779336194507,30.64,78052.04,0.1,-0.7785,0.00016,17.86655]
[1779336199543,30.64,78052.28,0.1,-0.77845,0.00016,17.869]
[1779336202566,30.65,78052.53,0.1,-0.77841,0.00016,17.87116]
[1779336202571,30.65,78046.15,0.1,-0.77943,0.00016,17.8223]
[1779336203571,30.65,78043.54,0.1,-0.77985,0.00016,17.80242]
[1779336208606,30.65,78043.54,0.1,-0.77984,0.00016,17.80262]
[1779336213641,30.65,78047.15,0.1,-0.77928,0.00016,17.82653]
[1779336214648,30.65,78048.67,0.1,-0.77903,0.00016,17.83836]
[1779336219683,30.65,78048.62,0.1,-0.77903,0.00016,17.83867]
[1779336224717,30.65,78047.43,0.1,-0.77922,0.00016,17.82949]
[1779336227739,30.65,78045.37,0.1,-0.77955,0.00016,17.81365]
[1779336228746,30.65,78039.41,0.1,-0.78051,0.00016,17.76785]
[1779336230506,30.65,78034.97,0.1,-0.78122,0.00016,17.73386]
[1779336230759,30.65,78031.78,0.1,-0.78173,0.00016,17.70928]
[1779336231766,30.65,78034.46,0.1,-0.7813,0.00016,17.73008]
[1779336233781,30.65,78036.82,0.1,-0.78092,0.00016,17.74834]
[1779336237811,30.65,78039.46,0.1,-0.7805,0.00016,17.76847]
[1779336238818,30.65,78041.66,0.1,-0.78015,0.00016,17.78532]
[1779336239825,30.65,78043.05,0.1,-0.77992,0.00016,17.79607]
[1779336240831,30.65,78044.44,0.1,-0.7797,0.00016,17.80681]
[1779336243853,30.65,78047.26,0.1,-0.77924,0.00016,17.8286]
[1779336245867,30.65,78049.58,0.1,-0.77886,0.00016,17.84644]
[1779336250901,30.65,78050.35,0.1,-0.77874,0.00016,17.85232]
[1779336252916,30.65,78048.73,0.1,-0.779,0.00016,17.83989]
[1779336255937,30.65,78050.4,0.1,-0.77873,0.00016,17.8527]
[1779336256944,30.65,78048.9,0.1,-0.77897,0.00016,17.84119]
[1779336261980,30.65,78048.72,0.1,-0.779,0.00016,17.84]
[1779336262988,30.65,78051.7,0.1,-0.77852,0.00016,17.86303]
[1779336265008,30.65,78053.57,0.1,-0.77821,0.00016,17.87732]
[1779336266010,30.65,78055.16,0.1,-0.77796,0.00016,17.88962]
[1779336271045,30.65,78055.28,0.1,-0.77796,0.00016,17.88645]
[1779336276086,30.66,78055.7,0.1,-0.77788,0.00016,17.89016]
[1779336281122,30.66,78055.68,0.1,-0.77788,0.00016,17.89046]
[1779336282129,30.66,78053.34,0.1,-0.77825,0.00016,17.87262]
[1779336289178,30.66,78053.2,0.1,-0.77826,0.00016,17.87227]
[1779336291192,30.66,78054.69,0.1,-0.77802,0.00016,17.88389]
[1779336292200,30.66,78056.26,0.1,-0.77776,0.00016,17.896]
[1779336297234,30.66,78056.58,0.1,-0.7777,0.00016,17.89881]
[1779336302269,30.66,78057.16,0.1,-0.7776,0.00016,17.90359]
[1779336302922,30.66,78057.16,0.1,-0.7776,0.00016,17.90359]
[1779336305289,30.66,78062.78,0.1,-0.77669,0.00016,17.94675]
[1779336306297,30.66,78064.46,0.1,-0.77641,0.00016,17.95979]
[1779336308311,30.66,78062.5,0.1,-0.77672,0.00016,17.94512]
[1779336313346,30.66,78063.42,0.1,-0.77657,0.00016,17.95222]
[1779336316366,30.66,78067.19,0.1,-0.77596,0.00016,17.98105]
[1779336317373,30.66,78069.19,0.1,-0.77563,0.00016,17.99629]
[1779336323416,30.66,78071.94,0.1,-0.77519,0.00016,18.01699]
[1779336328450,30.66,78072.84,0.1,-0.77505,0.00016,18.0237]
[1779336333485,30.66,78073.29,0.1,-0.775,0.00016,18.02297]
[1779336339530,30.67,78072.75,0.1,-0.77508,0.00016,18.01941]
[1779336345572,30.67,78073.8,0.1,-0.77489,0.00016,18.02797]
[1779336346579,30.67,78075.41,0.1,-0.77463,0.00016,18.04033]
[1779336351614,30.67,78076.55,0.1,-0.77444,0.00016,18.04941]
[1779336355111,30.67,78076.61,0.1,-0.77442,0.00016,18.05002]
[1779336359022,30.67,78076.63,0.1,-0.77441,0.00016,18.05055]
[1779336359670,30.67,78076.7,0.1,-0.7744,0.00016,18.05117]
[1779336364705,30.67,78079.04,0.1,-0.77401,0.00016,18.06934]
[1779336367182,30.67,78080.5,0.1,-0.77377,0.00016,18.08055]
[1779336367233,30.67,78080.5,0.1,-0.77377,0.00016,18.08055]
[1779336367280,30.67,78080.5,0.1,-0.77377,0.00016,18.08055]
[1779336372546,30.67,78081.52,0.1,-0.7736,0.00016,18.08852]
[1779336372598,30.67,78081.52,0.1,-0.7736,0.00016,18.08852]
[1779336372772,30.67,78083.13,0.1,-0.77333,0.00016,18.10079]
[1779336377796,30.67,78082.74,0.1,-0.77339,0.00016,18.09793]
[1779336383179,30.67,78083.41,0.1,-0.77328,0.00016,18.10306]
[1779336383233,30.67,78083.41,0.1,-0.77328,0.00016,18.10306]
[1779336383273,30.67,78083.41,0.1,-0.77328,0.00016,18.10306]
[1779336386859,30.67,78087.3,0.1,-0.77265,0.00016,18.13251]
[1779336391894,30.68,78086.27,0.1,-0.77284,0.00016,18.12065]
[1779336396932,30.68,78088.76,0.1,-0.77242,0.00016,18.14004]
[1779336398313,30.68,78088.76,0.1,-0.77242,0.00016,18.14004]
[1779336398365,30.68,78088.76,0.1,-0.77242,0.00016,18.14004]
[1779336398523,30.68,78088.76,0.1,-0.77242,0.00016,18.14004]
[1779336401650,30.68,78088.85,0.1,-0.77241,0.00016,18.14089]
[1779336401658,30.68,78088.85,0.1,-0.77241,0.00016,18.14089]
[1779336401773,30.68,78088.85,0.1,-0.77241,0.00016,18.14089]
[1779336408012,30.68,78089.43,0.1,-0.77229,0.00016,18.14605]
[1779336409720,30.68,78089.43,0.1,-0.77229,0.00016,18.14605]
[1779336409772,30.68,78089.43,0.1,-0.77229,0.00016,18.14605]
[1779336409767,30.68,78093.38,0.1,-0.77164,0.00016,18.1761]
[1779336410021,30.68,78093.38,0.1,-0.77164,0.00016,18.1761]
[1779336415036,30.68,78096.81,0.1,-0.77108,0.00016,18.20215]
[1779336415088,30.68,78096.81,0.1,-0.77108,0.00016,18.20215]
[1779336415273,30.68,78096.81,0.1,-0.77108,0.00016,18.20215]
[1779336417075,30.68,78100.75,0.1,-0.77043,0.00016,18.23197]
[1779336417813,30.68,78100.75,0.1,-0.77043,0.00016,18.23197]
[1779336417865,30.68,78100.75,0.1,-0.77043,0.00016,18.23197]
[1779336417910,30.68,78100.75,0.1,-0.77043,0.00016,18.23197]
[1779336422017,30.68,78099.5,0.1,-0.77063,0.00016,18.22289]
[1779336422064,30.68,78099.5,0.1,-0.77063,0.00016,18.22289]
[1779336422274,30.68,78099.5,0.1,-0.77063,0.00016,18.22289]
[1779336425874,30.68,78099.22,0.1,-0.77067,0.00016,18.22108]
[1779336425926,30.68,78099.22,0.1,-0.77067,0.00016,18.22108]
[1779336426024,30.68,78099.22,0.1,-0.77067,0.00016,18.22108]
[1779336430656,30.68,78101.23,0.1,-0.77033,0.00016,18.23663]
[1779336430662,30.68,78101.23,0.1,-0.77033,0.00016,18.23663]
[1779336430770,30.68,78101.23,0.1,-0.77033,0.00016,18.23663]
[1779336436598,30.68,78100.78,0.1,-0.7704,0.00016,18.23333]
[1779336436650,30.68,78100.78,0.1,-0.7704,0.00016,18.23333]
[1779336436773,30.68,78100.78,0.1,-0.7704,0.00016,18.23333]
[1779336442260,30.68,78091.73,0.1,-0.77188,0.00016,18.16504]
[1779336443389,30.68,78091.73,0.1,-0.77188,0.00016,18.16504]
[1779336443481,30.68,78091.73,0.1,-0.77188,0.00016,18.16504]
[1779336443522,30.68,78091.73,0.1,-0.77188,0.00016,18.16504]
[1779336445437,30.68,78090.56,0.1,-0.77207,0.00016,18.15636]
[1779336445488,30.68,78090.56,0.1,-0.77207,0.00016,18.15636]
[1779336445521,30.68,78090.56,0.1,-0.77207,0.00016,18.15636]
[1779336445534,30.69,78085.35,0.1,-0.77292,0.00016,18.1171]
[1779336448751,30.69,78084.01,0.1,-0.77313,0.00016,18.10708]
[1779336448754,30.69,78084.01,0.1,-0.77313,0.00016,18.10708]
[1779336448773,30.69,78084.01,0.1,-0.77313,0.00016,18.10708]
[1779336449309,30.69,78079.47,0.1,-0.77387,0.00016,18.07275]
[1779336452114,30.69,78076.43,0.1,-0.7744,0.00016,18.0451]
[1779336452171,30.69,78076.43,0.1,-0.7744,0.00016,18.0451]
[1779336452270,30.69,78076.43,0.1,-0.7744,0.00016,18.0451]
[1779336455367,30.69,78073.03,0.1,-0.77495,0.00016,18.01945]
[1779336456084,30.69,78073.03,0.1,-0.77495,0.00016,18.01945]
[1779336456131,30.69,78073.03,0.1,-0.77495,0.00016,18.01945]
[1779336456274,30.69,78073.03,0.1,-0.77495,0.00016,18.01945]
[1779336459394,30.69,78064.07,0.1,-0.77641,0.00016,17.95102]
[1779336461408,30.69,78060.38,0.1,-0.77701,0.00016,17.92278]
[1779336462138,30.69,78060.38,0.1,-0.77701,0.00016,17.92278]
[1779336462190,30.69,78060.38,0.1,-0.77701,0.00016,17.92278]
[1779336462273,30.69,78060.38,0.1,-0.77701,0.00016,17.92278]
[1779336463422,30.69,78055.6,0.1,-0.77778,0.00016,17.8863]
[1779336464429,30.69,78044.88,0.1,-0.77951,0.00016,17.80422]
[1779336466443,30.69,78043.92,0.1,-0.77966,0.00016,17.79692]
[1779336467647,30.69,78043.92,0.1,-0.77966,0.00016,17.79692]
[1779336467694,30.69,78043.92,0.1,-0.77966,0.00016,17.79692]
[1779336467775,30.69,78043.92,0.1,-0.77966,0.00016,17.79692]
[1779336473492,30.69,78044.68,0.1,-0.77952,0.00016,17.80373]
[1779336479534,30.69,78044.97,0.1,-0.77945,0.00016,17.80682]
[1779336483774,30.69,78044.6,0.1,-0.7795,0.00016,17.80444]
[1779336488867,30.7,78041.92,0.1,-0.77991,0.00016,17.78474]
[1779336488919,30.7,78039.15,0.1,-0.78036,0.00016,17.7636]
[1779336489022,30.7,78039.15,0.1,-0.78036,0.00016,17.7636]
[1779336492635,30.7,78047.16,0.1,-0.77906,0.00016,17.82545]
[1779336493347,30.7,78047.16,0.1,-0.77906,0.00016,17.82545]
[1779336493560,30.7,78047.16,0.1,-0.77906,0.00016,17.82545]
[1779336493622,30.7,78047.16,0.1,-0.77906,0.00016,17.82545]
[1779336493637,30.7,78053.25,0.1,-0.77807,0.00016,17.87256]
[1779336494644,30.7,78057.57,0.1,-0.77737,0.00016,17.90575]
[1779336495625,30.7,78057.57,0.1,-0.77737,0.00016,17.90575]
[1779336495676,30.7,78057.57,0.1,-0.77737,0.00016,17.90575]
[1779336496610,30.7,78053.84,0.1,-0.77797,0.00016,17.87734]
[1779336502700,30.7,78054.64,0.1,-0.77782,0.00016,17.88436]
[1779336504873,30.7,78054.08,0.1,-0.77791,0.00016,17.88018]
[1779336504918,30.7,78054.07,0.1,-0.7779,0.00016,17.88022]
[1779336505021,30.7,78054.07,0.1,-0.7779,0.00016,17.88022]
[1779336508742,30.7,78060.2,0.1,-0.77691,0.00016,17.92741]
[1779336511243,30.7,78060.16,0.1,-0.77691,0.00016,17.92719]
[1779336511271,30.7,78060.16,0.1,-0.77691,0.00016,17.92719]
[1779336511294,30.7,78060.16,0.1,-0.77691,0.00016,17.92719]
[1779336511723,30.7,78060.16,0.1,-0.77691,0.00016,17.92719]
[1779336511769,30.7,78060.16,0.1,-0.77691,0.00016,17.92719]
[1779336511801,30.7,78060.07,0.1,-0.77696,0.00016,17.92195]
[1779336515186,30.7,78056.38,0.1,-0.77755,0.00016,17.89392]
[1779336515195,30.7,78056.38,0.1,-0.77755,0.00016,17.89392]
[1779336515273,30.7,78056.38,0.1,-0.77755,0.00016,17.89392]
[1779336517805,30.71,78051.54,0.1,-0.77833,0.00016,17.85713]
[1779336519386,30.71,78048.99,0.1,-0.77874,0.00016,17.83773]
[1779336519438,30.71,78048.99,0.1,-0.77874,0.00016,17.83773]
[1779336519520,30.71,78048.99,0.1,-0.77874,0.00016,17.83773]
[1779336522022,30.71,78046.87,0.1,-0.77907,0.00016,17.82192]
[1779336522034,30.71,78046.87,0.1,-0.77907,0.00016,17.82192]
[1779336522270,30.71,78046.87,0.1,-0.77907,0.00016,17.82192]
[1779336522840,30.71,78046.81,0.1,-0.77908,0.00016,17.82162]
[1779336527875,30.71,78043.59,0.1,-0.77958,0.00016,17.79774]
[1779336528041,30.71,78043.59,0.1,-0.77958,0.00016,17.79774]
[1779336528093,30.71,78043.59,0.1,-0.77958,0.00016,17.79774]
[1779336528272,30.71,78043.59,0.1,-0.77958,0.00016,17.79774]
[1779336529896,30.71,78028.07,0.1,-0.78206,0.00016,17.67888]
[1779336530901,30.71,78015.72,0.1,-0.78403,0.00016,17.58367]
[1779336531908,30.71,78011.86,0.1,-0.78464,0.00016,17.55397]
[1779336533765,30.71,78010.9,0.1,-0.78478,0.00016,17.54671]
[1779336533774,30.71,78010.9,0.1,-0.78478,0.00016,17.54671]
[1779336535925,30.71,78008.29,0.1,-0.78519,0.00016,17.52686]
[1779336536774,30.71,78008.29,0.1,-0.78519,0.00016,17.52686]
[1779336540041,30.71,78005.62,0.1,-0.7856,0.00016,17.50702]
[1779336540093,30.71,78005.62,0.1,-0.7856,0.00016,17.50702]
[1779336540270,30.71,78005.62,0.1,-0.7856,0.00016,17.50702]
[1779336540371,30.72,78005.87,0.1,-0.78555,0.00016,17.50917]
[1779336542986,30.72,78001.32,0.1,-0.78627,0.00016,17.47428]
[1779336545790,30.72,77998.66,0.1,-0.78668,0.00016,17.45378]
[1779336545842,30.72,77998.66,0.1,-0.78668,0.00016,17.45378]
[1779336546026,30.72,77996.61,0.1,-0.787,0.00016,17.43816]
[1779336548023,30.72,77987.82,0.1,-0.78838,0.00016,17.37022]
[1779336549029,30.72,77983.02,0.1,-0.78913,0.00016,17.33297]
[1779336552930,30.72,77982.01,0.1,-0.78928,0.00016,17.32532]
[1779336552981,30.72,77980.58,0.1,-0.78951,0.00016,17.31431]
[1779336553022,30.72,77980.58,0.1,-0.78951,0.00016,17.31431]
[1779336557085,30.72,77970.17,0.1,-0.79112,0.00016,17.23389]
[1779336558092,30.72,77960.04,0.1,-0.79269,0.00016,17.15502]
[1779336559100,30.72,77959.44,0.1,-0.79278,0.00016,17.15065]
[1779336562615,30.72,77959.49,0.1,-0.79276,0.00016,17.15167]
[1779336562622,30.72,77959.49,0.1,-0.79276,0.00016,17.15167]
[1779336562772,30.72,77959.49,0.1,-0.79276,0.00016,17.15167]
[1779336566148,30.73,77954.64,0.1,-0.79349,0.00015,17.11467]
[1779336568727,30.73,77954.89,0.1,-0.79345,0.00015,17.11682]
[1779336568770,30.73,77954.89,0.1,-0.79345,0.00015,17.11682]
[1779336569055,30.73,77952.38,0.1,-0.79383,0.00015,17.09759]
[1779336570190,30.73,77934.89,0.1,-0.79652,0.00015,16.96073]
[1779336571197,30.73,77928.52,0.1,-0.79753,0.00015,16.90624]
[1779336572030,30.73,77928.52,0.1,-0.79753,0.00015,16.90624]
[1779336577238,30.73,77926.45,0.1,-0.79782,0.00015,16.89106]
[1779336580712,30.73,77929.07,0.1,-0.79742,0.00015,16.91183]
[1779336580763,30.73,77929.07,0.1,-0.79742,0.00015,16.91183]
[1779336580770,30.73,77929.07,0.1,-0.79742,0.00015,16.91183]
[1779336586045,30.74,77929.51,0.1,-0.79733,0.00015,16.91655]
[1779336586097,30.74,77929.51,0.1,-0.79733,0.00015,16.91655]
[1779336586270,30.74,77929.51,0.1,-0.79733,0.00015,16.91655]
[1779336586303,30.74,77929.29,0.1,-0.79735,0.00015,16.91506]
[1779336588495,30.74,77929.29,0.1,-0.79735,0.00015,16.91506]
[1779336588501,30.74,77929.29,0.1,-0.79735,0.00015,16.91506]
[1779336588519,30.74,77929.29,0.1,-0.79735,0.00015,16.91506]
[1779336591095,30.74,77927.4,0.1,-0.79762,0.00015,16.90121]
[1779336591127,30.74,77927.4,0.1,-0.79762,0.00015,16.90121]
[1779336591269,30.74,77927.4,0.1,-0.79762,0.00015,16.90121]
[1779336591339,30.74,77914.59,0.1,-0.79957,0.00015,16.80069]
[1779336592346,30.74,77911.36,0.1,-0.80006,0.00015,16.77563]
[1779336597142,30.74,77910.33,0.1,-0.80021,0.00015,16.76778]
[1779336597192,30.74,77910.33,0.1,-0.80021,0.00015,16.76778]
[1779336597271,30.74,77910.33,0.1,-0.80021,0.00015,16.76778]
[1779336597381,30.74,77910.32,0.1,-0.80021,0.00015,16.76777]
[1779336600403,30.74,77916.42,0.1,-0.79928,0.00015,16.816]
[1779336603431,30.74,77920.58,0.1,-0.79864,0.00015,16.84874]
[1779336607234,30.74,77917.93,0.1,-0.79904,0.00015,16.8283]
[1779336607272,30.74,77917.93,0.1,-0.79904,0.00015,16.8283]
[1779336607284,30.74,77917.93,0.1,-0.79904,0.00015,16.8283]
[1779336607459,30.74,77917.86,0.1,-0.79905,0.00015,16.82791]
[1779336608651,30.74,77917.86,0.1,-0.79905,0.00015,16.82791]
[1779336608770,30.74,77917.86,0.1,-0.79905,0.00015,16.82791]
[1779336608869,30.74,77917.61,0.1,-0.79908,0.00015,16.82627]
[1779336614508,30.75,77921.34,0.1,-0.79849,0.00015,16.8564]
[1779336616522,30.75,77926.03,0.1,-0.79775,0.00015,16.89475]
[1779336620627,30.75,77929.27,0.1,-0.79725,0.00015,16.9204]
[1779336620676,30.75,77929.27,0.1,-0.79725,0.00015,16.9204]
[1779336620772,30.75,77929.27,0.1,-0.79725,0.00015,16.9204]
[1779336620872,30.75,77929.22,0.1,-0.79725,0.00015,16.92007]
[1779336626592,30.75,77928.66,0.1,-0.79734,0.00015,16.91581]
[1779336629790,30.75,77928.44,0.1,-0.79737,0.00015,16.91415]
[1779336629842,30.75,77928.44,0.1,-0.79737,0.00015,16.91415]
[1779336629849,30.75,77928.44,0.1,-0.79736,0.00015,16.9144]
[1779336636662,30.75,77928.45,0.1,-0.79738,0.00015,16.9111]
[1779336641450,30.76,77929.52,0.1,-0.79719,0.00015,16.92033]
[1779336641510,30.76,77929.52,0.1,-0.79719,0.00015,16.92033]
[1779336641523,30.76,77929.52,0.1,-0.79719,0.00015,16.92033]
[1779336641603,30.76,77929.52,0.1,-0.79719,0.00015,16.92053]
[1779336646734,30.76,77929.46,0.1,-0.79718,0.00015,16.92123]
[1779336650488,30.76,77929.7,0.1,-0.79713,0.00015,16.92368]
[1779336650526,30.76,77929.7,0.1,-0.79713,0.00015,16.92368]
[1779336650540,30.76,77929.7,0.1,-0.79713,0.00015,16.92368]
[1779336650849,30.76,77929.7,0.1,-0.79713,0.00015,16.92368]
[1779336651020,30.76,77929.7,0.1,-0.79713,0.00015,16.92368]
[1779336650950,30.76,77929.45,0.1,-0.79716,0.00015,16.9219]
[1779336656804,30.76,77929.51,0.1,-0.79713,0.00015,16.92349]
[1779336661072,30.77,77929.13,0.1,-0.79718,0.00015,16.92105]
[1779336661276,30.77,77929.13,0.1,-0.79718,0.00015,16.92105]
[1779336661839,30.77,77929.6,0.1,-0.7971,0.00015,16.92511]
[1779336666874,30.77,77928.97,0.1,-0.79718,0.00015,16.92106]
[1779336670445,30.77,77932.66,0.1,-0.7966,0.00015,16.95051]
[1779336670493,30.77,77932.66,0.1,-0.7966,0.00015,16.95051]
[1779336670525,30.77,77932.66,0.1,-0.7966,0.00015,16.95051]
[1779336670902,30.77,77932.79,0.1,-0.79658,0.00015,16.95167]
[1779336675937,30.77,77927.29,0.1,-0.79741,0.00015,16.90928]
[1779336677137,30.77,77927.03,0.1,-0.79744,0.00015,16.90744]
[1779336677189,30.77,77927.03,0.1,-0.79744,0.00015,16.90744]
[1779336677275,30.77,77927.03,0.1,-0.79744,0.00015,16.90744]
[1779336677951,30.77,77927.17,0.1,-0.79742,0.00015,16.90874]
[1779336682985,30.78,77923.72,0.1,-0.79792,0.00015,16.88275]
[1779336684999,30.78,77918.76,0.1,-0.79867,0.00015,16.84426]
[1779336687085,30.78,77918.72,0.1,-0.79867,0.00015,16.84422]
[1779336687181,30.78,77919.0,0.1,-0.79862,0.00015,16.8467]
[1779336687273,30.78,77919.0,0.1,-0.79862,0.00015,16.8467]
[1779336688021,30.78,77918.8,0.1,-0.79865,0.00015,16.84539]
[1779336693056,30.78,77918.93,0.1,-0.79866,0.00015,16.84223]
[1779336695968,30.78,77920.5,0.1,-0.79841,0.00015,16.85475]
[1779336696018,30.78,77920.5,0.1,-0.79841,0.00015,16.85475]
[1779336696078,30.78,77921.03,0.1,-0.79833,0.00015,16.85899]
[1779336696274,30.78,77921.03,0.1,-0.79833,0.00015,16.85899]
[1779336702120,30.78,77925.83,0.1,-0.79759,0.00015,16.89711]
[1779336704045,30.78,77925.83,0.1,-0.79759,0.00015,16.89711]
[1779336704089,30.78,77925.83,0.1,-0.79759,0.00015,16.89711]
[1779336704271,30.78,77926.96,0.1,-0.79742,0.00015,16.90601]
[1779336704347,30.78,77926.92,0.1,-0.79742,0.00015,16.90572]
[1779336710176,30.79,77925.01,0.1,-0.79769,0.00015,16.89206]
[1779336715210,30.79,77926.6,0.1,-0.79742,0.00015,16.90566]
[1779336719189,30.79,77926.21,0.1,-0.79747,0.00015,16.90327]
[1779336719235,30.79,77926.21,0.1,-0.79747,0.00015,16.90327]
[1779336719272,30.79,77926.21,0.1,-0.79747,0.00015,16.90327]
[1779336720097,30.79,77926.21,0.1,-0.79746,0.00015,16.90372]
[1779336721867,30.79,77926.06,0.1,-0.79748,0.00015,16.90255]
[1779336722021,30.79,77926.06,0.1,-0.79748,0.00015,16.90255]
[1779336722092,30.79,77928.44,0.1,-0.79711,0.00015,16.92164]
[1779336727333,30.8,77929.99,0.1,-0.79686,0.00015,16.93454]
[1779336727385,30.8,77929.99,0.1,-0.79686,0.00015,16.93454]
[1779336727522,30.8,77929.99,0.1,-0.79686,0.00015,16.93454]
[1779336727568,30.8,77930.07,0.1,-0.79684,0.00015,16.93536]
[1779336733337,30.8,77930.42,0.1,-0.79676,0.00015,16.93927]
[1779336736359,30.8,77913.34,0.1,-0.79936,0.00015,16.80583]
[1779336737366,30.8,77907.95,0.1,-0.80017,0.00015,16.76364]
[1779336739077,30.8,77907.95,0.1,-0.80017,0.00015,16.76364]
[1779336739130,30.8,77907.95,0.1,-0.80017,0.00015,16.76364]
[1779336739120,30.8,77907.52,0.1,-0.80023,0.00015,16.76053]
[1779336739274,30.8,77907.52,0.1,-0.80023,0.00015,16.76053]
[1779336739379,30.8,77907.34,0.1,-0.80026,0.00015,16.75912]
[1779336744415,30.8,77907.33,0.1,-0.80026,0.00015,16.75928]
[1779336748806,30.8,77904.17,0.1,-0.80072,0.00015,16.73498]
[1779336752249,30.81,77902.56,0.1,-0.80095,0.00015,16.72073]
[1779336752273,30.81,77902.56,0.1,-0.80095,0.00015,16.72073]
[1779336752301,30.81,77902.56,0.1,-0.80095,0.00015,16.72073]
[1779336752471,30.81,77902.63,0.1,-0.80092,0.00015,16.72207]
[1779336753603,30.81,77902.63,0.1,-0.80092,0.00015,16.72207]
[1779336753770,30.81,77902.63,0.1,-0.80092,0.00015,16.72207]
[1779336753823,30.82,77900.42,0.1,-0.80122,0.00015,16.70645]
[1779336759520,30.83,77899.35,0.1,-0.8013,0.00015,16.70202]
[1779336764555,30.83,77899.42,0.1,-0.80128,0.00015,16.70305]
[1779336769589,30.83,77899.18,0.1,-0.80131,0.00015,16.70163]
[1779336771605,30.83,77899.78,0.1,-0.80122,0.00015,16.70645]
[1779336771656,30.83,77899.78,0.1,-0.80122,0.00015,16.70645]
[1779336771769,30.83,77899.78,0.1,-0.80122,0.00015,16.70645]
[1779336771868,30.83,77899.78,0.1,-0.80121,0.00015,16.70662]
[1779336780667,30.83,77898.78,0.1,-0.80135,0.00015,16.69941]
[1779336783487,30.83,77898.61,0.1,-0.80137,0.00015,16.69823]
[1779336783521,30.83,77898.61,0.1,-0.80137,0.00015,16.69823]
[1779336783690,30.83,77898.77,0.1,-0.80135,0.00015,16.69957]
[1779336784338,30.83,77898.77,0.1,-0.80135,0.00015,16.69957]
[1779336786023,30.83,77901.14,0.1,-0.80099,0.00015,16.7183]
[1779336786124,30.83,77902.93,0.1,-0.80071,0.00015,16.7325]
[1779336789755,30.83,77905.75,0.1,-0.80029,0.00015,16.75472]
[1779336789772,30.83,77905.75,0.1,-0.80029,0.00015,16.75472]
[1779336789856,30.83,77908.67,0.1,-0.79984,0.00015,16.77767]
[1779336791063,30.83,77908.67,0.1,-0.79984,0.00015,16.77767]
[1779336792023,30.83,77911.01,0.1,-0.79949,0.00015,16.79621]
[1779336792124,30.83,77911.76,0.1,-0.79937,0.00015,16.80223]
[1779336797792,30.84,77912.89,0.1,-0.79919,0.00015,16.81165]
[1779336799094,30.84,77912.89,0.1,-0.79919,0.00015,16.81165]
[1779336799184,30.84,77912.89,0.1,-0.79919,0.00015,16.81165]
[1779336799113,30.84,77912.65,0.1,-0.79922,0.00015,16.80996]
[1779336799272,30.84,77912.65,0.1,-0.79922,0.00015,16.80996]
[1779336799806,30.84,77911.48,0.1,-0.7994,0.00015,16.80078]
[1779336804841,30.84,77909.33,0.1,-0.79972,0.00015,16.78411]
[1779336806589,30.84,77909.14,0.1,-0.79975,0.00015,16.78258]
[1779336806641,30.84,77909.14,0.1,-0.79975,0.00015,16.78258]
[1779336806774,30.84,77909.14,0.1,-0.79975,0.00015,16.78258]
[1779336806855,30.84,77907.99,0.1,-0.79992,0.00015,16.77351]
[1779336809876,30.84,77904.37,0.1,-0.80047,0.00015,16.745]
[1779336811249,30.84,77903.26,0.1,-0.80068,0.00015,16.73161]
[1779336811273,30.84,77903.26,0.1,-0.80068,0.00015,16.73161]
[1779336811890,30.84,77902.02,0.1,-0.80087,0.00015,16.72189]
[1779336816925,30.84,77901.69,0.1,-0.80091,0.00015,16.71953]
[1779336817786,30.84,77901.69,0.1,-0.80091,0.00015,16.71953]
[1779336817837,30.84,77901.69,0.1,-0.80091,0.00015,16.71953]
[1779336818025,30.84,77901.69,0.1,-0.80091,0.00015,16.71953]
[1779336818126,30.84,77901.3,0.1,-0.80097,0.00015,16.71651]
[1779336818703,30.84,77901.3,0.1,-0.80097,0.00015,16.71651]
[1779336819948,30.84,77908.32,0.1,-0.79991,0.00015,16.77178]
[1779336822024,30.84,77908.98,0.1,-0.79981,0.00015,16.77695]
[1779336822122,30.84,77909.7,0.1,-0.7997,0.00015,16.78259]
[1779336830018,30.84,77909.74,0.1,-0.7997,0.00015,16.78267]
[1779336830384,30.84,77909.74,0.1,-0.7997,0.00015,16.78267]
[1779336830436,30.84,77909.74,0.1,-0.7997,0.00015,16.78267]
[1779336831025,30.84,77909.73,0.1,-0.7997,0.00015,16.78256]
[1779336834020,30.84,77909.03,0.1,-0.7998,0.00015,16.777]
[1779336838426,30.84,77908.28,0.1,-0.79992,0.00015,16.77096]
[1779336838477,30.84,77908.28,0.1,-0.79992,0.00015,16.77096]
[1779336839019,30.84,77908.28,0.1,-0.79992,0.00015,16.77096]
[1779336839081,30.84,77907.82,0.1,-0.79999,0.00015,16.76733]
[1779336844116,30.84,77907.17,0.1,-0.80009,0.00015,16.76216]
[1779336850158,30.84,77908.95,0.1,-0.79982,0.00015,16.7761]
[1779336853179,30.84,77911.92,0.1,-0.79937,0.00015,16.79932]
[1779336858213,30.84,77911.62,0.1,-0.79942,0.00015,16.79673]
[1779336863249,30.83,77911.71,0.1,-0.79941,0.00015,16.79722]
[1779336870298,30.83,77911.89,0.1,-0.79939,0.00015,16.79834]
[1779336880369,30.83,77911.25,0.1,-0.79954,0.00015,16.78829]
[1779336887418,30.83,77910.44,0.1,-0.79966,0.00015,16.78178]
[1779336892453,30.83,77907.61,0.1,-0.80009,0.00015,16.75947]
[1779336900509,30.84,77907.25,0.1,-0.80012,0.00015,16.75782]
[1779336903530,30.84,77910.22,0.1,-0.79966,0.00015,16.78172]
[1779336905543,30.84,77913.89,0.1,-0.7991,0.00015,16.81083]
[1779336910579,30.84,77912.94,0.1,-0.79923,0.00015,16.80405]
[1779336915614,30.84,77912.34,0.1,-0.79931,0.00015,16.80001]
[1779336920649,30.84,77911.41,0.1,-0.79943,0.00015,16.79343]
[1779336925686,30.84,77911.62,0.1,-0.79939,0.00015,16.79582]
[1779336929715,30.85,77920.87,0.1,-0.79797,0.00015,16.86896]
[1779336931729,30.85,77923.62,0.1,-0.79759,0.00015,16.88595]
[1779336936763,30.85,77920.57,0.1,-0.79803,0.00015,16.86297]
[1779336937874,30.85,77920.57,0.1,-0.79803,0.00015,16.86297]
[1779336943813,30.85,77920.06,0.1,-0.79808,0.00015,16.86067]
[1779336945827,30.85,77923.11,0.1,-0.7976,0.00015,16.88498]
[1779336950862,30.86,77923.2,0.1,-0.79757,0.00015,16.8866]
[1779336953883,30.86,77926.96,0.1,-0.79699,0.00015,16.91654]
[1779336954890,30.86,77931.69,0.1,-0.79626,0.00015,16.95369]
[1779336957911,30.86,77935.74,0.1,-0.79563,0.00015,16.98561]
[1779336962950,30.86,77938.21,0.1,-0.79525,0.00015,17.00514]
[1779336966978,30.86,77935.24,0.1,-0.7957,0.00015,16.98213]
[1779336969282,30.86,77935.51,0.1,-0.79566,0.00015,16.98429]
[1779336970020,30.86,77937.65,0.1,-0.79533,0.00015,17.00115]
[1779336970110,30.86,77937.38,0.1,-0.79537,0.00015,16.99909]
[1779336976041,30.86,77939.93,0.1,-0.79497,0.00015,17.01934]
[1779336981077,30.86,77938.92,0.1,-0.79512,0.00015,17.01181]
[1779336986112,30.86,77939.44,0.1,-0.79503,0.00015,17.01628]
[1779336991147,30.86,77940.27,0.1,-0.79493,0.00015,17.01853]
[1779336994168,30.87,77943.34,0.1,-0.79445,0.00015,17.04271]
[1779336999202,30.87,77943.5,0.1,-0.79442,0.00015,17.04431]
[1779337004238,30.87,77943.45,0.1,-0.79442,0.00015,17.04432]
[1779337007259,30.87,77947.32,0.1,-0.79382,0.00015,17.07474]
[1779337011287,30.87,77952.52,0.1,-0.79301,0.00015,17.11538]
[1779337012294,30.87,77956.22,0.1,-0.79244,0.00015,17.14416]
[1779337019345,30.87,77956.08,0.1,-0.79245,0.00015,17.14378]
[1779337025386,30.87,77957.69,0.1,-0.79218,0.00015,17.15705]
[1779337030422,30.88,77957.65,0.1,-0.79217,0.00015,17.15785]
[1779337031429,30.88,77960.87,0.1,-0.79166,0.00016,17.18311]
[1779337037470,30.88,77962.81,0.1,-0.79134,0.00016,17.19935]
[1779337043513,30.88,77963.59,0.1,-0.79119,0.00016,17.20651]
[1779337049554,30.88,77963.49,0.1,-0.79119,0.00016,17.2068]
[1779337058618,30.89,77963.55,0.1,-0.79119,0.00016,17.20419]
[1779337065988,30.89,77963.47,0.1,-0.79118,0.00016,17.20425]
[1779337071708,30.89,77964.16,0.1,-0.79105,0.00016,17.21111]
[1779337077750,30.9,77966.91,0.1,-0.7906,0.00016,17.23338]
[1779337081779,30.9,77962.68,0.1,-0.79124,0.00016,17.20112]
[1779337086814,30.9,77961.78,0.1,-0.79137,0.00016,17.19504]
[1779337091849,30.9,77961.81,0.1,-0.79134,0.00016,17.19618]
[1779337096884,30.91,77961.7,0.1,-0.79134,0.00016,17.19622]
[1779337101919,30.91,77955.02,0.1,-0.79236,0.00015,17.14528]
[1779337102925,30.91,77952.02,0.1,-0.79282,0.00015,17.12205]
[1779337107961,30.91,77950.19,0.1,-0.7931,0.00015,17.10787]
[1779337109976,30.91,77939.05,0.1,-0.79482,0.00015,17.02109]
[1779337111989,30.91,77937.04,0.1,-0.79516,0.00015,17.00089]
[1779337117025,30.91,77933.34,0.1,-0.79572,0.00015,16.97247]
[1779337119043,30.91,77922.01,0.1,-0.79745,0.00015,16.88422]
[1779337120050,30.91,77917.35,0.1,-0.79816,0.00015,16.84792]
[1779337122064,30.91,77917.16,0.1,-0.79818,0.00015,16.84692]
[1779337127099,30.92,77914.52,0.1,-0.79855,0.00015,16.82758]
[1779337130031,30.92,77912.2,0.1,-0.79889,0.00015,16.80997]
[1779337130120,30.92,77912.35,0.1,-0.79886,0.00015,16.81144]
[1779337137169,30.92,77912.04,0.1,-0.79886,0.00015,16.81138]
[1779337138181,30.92,77912.04,0.1,-0.79886,0.00015,16.81138]
[1779337140570,30.92,77912.0,0.1,-0.79886,0.00015,16.81167]
[1779337144029,30.93,77912.15,0.1,-0.79882,0.00015,16.81373]
[1779337144218,30.93,77912.34,0.1,-0.79878,0.00015,16.8158]
[1779337149253,30.93,77905.19,0.1,-0.79983,0.00015,16.76131]
[1779337151267,30.93,77903.38,0.1,-0.80009,0.00015,16.74787]
[1779337156302,30.94,77900.31,0.1,-0.80053,0.00015,16.72485]
[1779337166372,30.94,77901.65,0.1,-0.80029,0.00015,16.73751]
[1779337171408,30.94,77902.06,0.1,-0.80025,0.00015,16.73693]
[1779337177450,30.95,77902.59,0.1,-0.80015,0.00015,16.74212]
[1779337184498,30.95,77902.89,0.1,-0.80008,0.00015,16.74561]
[1779337190541,30.95,77902.31,0.1,-0.80015,0.00015,16.74201]
[1779337195576,30.95,77901.58,0.1,-0.80024,0.00015,16.73712]
[1779337200611,30.96,77901.93,0.1,-0.80017,0.00015,16.74068]
[1779337209675,30.96,77903.7,0.1,-0.79988,0.00015,16.75596]
[1779337214710,30.96,77904.45,0.1,-0.79975,0.00015,16.76251]
[1779337219745,30.96,77903.17,0.1,-0.79993,0.00015,16.75317]
[1779337224780,30.97,77899.5,0.1,-0.80047,0.00015,16.72525]
[1779337228807,30.97,77893.96,0.1,-0.80129,0.00015,16.68268]
[1779337233843,30.97,77893.24,0.1,-0.80141,0.00015,16.67362]
[1779337237871,30.97,77903.22,0.1,-0.79989,0.00015,16.75278]
[1779337238878,30.97,77908.43,0.1,-0.79909,0.00015,16.79386]
[1779337243912,30.98,77911.79,0.1,-0.79855,0.00015,16.82148]
[1779337248531,30.98,77911.79,0.1,-0.79854,0.00015,16.82224]
[1779337248770,30.98,77912.26,0.1,-0.79846,0.00015,16.82639]
[1779337252019,30.98,77913.31,0.1,-0.79829,0.00015,16.83505]
[1779337252231,30.98,77913.31,0.1,-0.79829,0.00015,16.83505]
[1779337252270,30.98,77913.31,0.1,-0.79829,0.00015,16.83505]
[1779337252331,30.98,77918.08,0.1,-0.79756,0.00015,16.87267]
[1779337258014,30.99,77919.52,0.1,-0.79732,0.00015,16.88465]
[1779337263054,30.99,77920.1,0.1,-0.79722,0.00015,16.88981]
[1779337264175,30.99,77920.1,0.1,-0.79722,0.00015,16.88981]
[1779337264277,30.99,77920.1,0.1,-0.79722,0.00015,16.88981]
[1779337270103,30.99,77922.32,0.1,-0.79687,0.00015,16.90784]
[1779337272930,30.99,77922.42,0.1,-0.79685,0.00015,16.90877]
[1779337273029,30.99,77922.42,0.1,-0.79685,0.00015,16.90877]
[1779337273534,30.99,77922.42,0.1,-0.79685,0.00015,16.90877]
[1779337273571,30.99,77922.53,0.1,-0.79683,0.00015,16.90977]
[1779337273771,30.99,77922.53,0.1,-0.79683,0.00015,16.90977]
[1779337279166,30.99,77922.14,0.1,-0.79688,0.00015,16.90708]
[1779337280595,30.99,77922.14,0.1,-0.79688,0.00015,16.90708]
[1779337280779,30.99,77922.17,0.1,-0.79687,0.00015,16.90744]
[1779337284143,30.99,77922.56,0.1,-0.79681,0.00015,16.9106]
[1779337284273,30.99,77922.56,0.1,-0.79681,0.00015,16.9106]
[1779337290245,30.99,77922.33,0.1,-0.79684,0.00015,16.90921]
[1779337297186,30.99,77922.17,0.1,-0.7969,0.00015,16.90352]
[1779337297277,30.99,77922.17,0.1,-0.7969,0.00015,16.90352]
[1779337297678,30.99,77922.17,0.1,-0.7969,0.00015,16.90352]
[1779337297771,30.99,77922.15,0.1,-0.7969,0.00015,16.90352]
[1779337297779,30.99,77922.15,0.1,-0.7969,0.00015,16.90357]
[1779337303336,30.99,77922.24,0.1,-0.79688,0.00015,16.90452]
[1779337308371,30.99,77921.73,0.1,-0.79695,0.00015,16.90081]
[1779337308825,30.99,77921.73,0.1,-0.79695,0.00015,16.90081]
[1779337309031,30.99,77921.73,0.1,-0.79695,0.00015,16.90081]
[1779337312399,31.0,77927.75,0.1,-0.79603,0.00015,16.94784]
[1779337313406,31.0,77933.2,0.1,-0.79519,0.00015,16.99038]
[1779337314309,31.0,77933.2,0.1,-0.79519,0.00015,16.99038]
[1779337314522,31.0,77933.2,0.1,-0.79519,0.00015,16.99038]
[1779337315640,31.0,77934.91,0.1,-0.79493,0.00015,17.00378]
[1779337315771,31.0,77935.04,0.1,-0.79491,0.00015,17.00489]
[1779337316427,31.0,77934.96,0.1,-0.79492,0.00015,17.00437]
[1779337319808,31.0,77932.95,0.1,-0.79522,0.00015,16.9889]
[1779337320024,31.0,77932.95,0.1,-0.79522,0.00015,16.9889]
[1779337321203,31.0,77931.99,0.1,-0.79537,0.00015,16.9814]
[1779337321270,31.0,77931.99,0.1,-0.79537,0.00015,16.9814]
[1779337326497,31.0,77931.81,0.1,-0.7954,0.00015,16.97992]
[1779337330525,31.0,77935.77,0.1,-0.79479,0.00015,17.01096]
[1779337331066,31.0,77935.77,0.1,-0.79479,0.00015,17.01096]
[1779337331275,31.0,77935.77,0.1,-0.79479,0.00015,17.01096]
[1779337331726,31.0,77935.77,0.1,-0.79479,0.00015,17.01096]
[1779337331740,31.0,77935.55,0.1,-0.79482,0.00015,17.00938]
[1779337331771,31.0,77935.55,0.1,-0.79482,0.00015,17.00938]
[1779337337574,31.0,77935.45,0.1,-0.79482,0.00015,17.00938]
[1779337342608,31.0,77934.9,0.1,-0.79489,0.00015,17.00578]
[1779337350666,31.0,77935.07,0.1,-0.79486,0.00015,17.00696]
[1779337354045,31.0,77935.03,0.1,-0.79491,0.00015,17.002]
[1779337354278,31.0,77935.03,0.1,-0.79491,0.00015,17.002]
[1779337359640,31.0,77936.54,0.1,-0.79468,0.00015,17.01377]
[1779337359775,31.0,77937.21,0.1,-0.79457,0.00015,17.01899]
[1779337360484,31.0,77937.21,0.1,-0.79457,0.00015,17.01899]
[1779337360524,31.0,77937.21,0.1,-0.79457,0.00015,17.01899]
[1779337360737,31.0,77937.72,0.1,-0.7945,0.00015,17.02295]
[1779337363523,31.0,77938.36,0.1,-0.7944,0.00015,17.02793]
[1779337363773,31.0,77938.36,0.1,-0.7944,0.00015,17.02793]
[1779337368793,31.01,77938.27,0.1,-0.79437,0.00015,17.02933]
[1779337375664,31.01,77937.94,0.1,-0.79439,0.00015,17.0282]
[1779337380612,31.02,77937.82,0.1,-0.79436,0.00015,17.02945]
[1779337380779,31.02,77937.82,0.1,-0.79436,0.00015,17.02945]
[1779337381078,31.02,77937.75,0.1,-0.79436,0.00015,17.02964]
[1779337381271,31.02,77937.75,0.1,-0.79436,0.00015,17.02964]
[1779337381371,31.02,77937.86,0.1,-0.79434,0.00015,17.03049]
[1779337385409,31.02,77937.81,0.1,-0.79433,0.00015,17.03121]
[1779337385528,31.02,77937.81,0.1,-0.79433,0.00015,17.03121]
[1779337387571,31.02,77934.04,0.1,-0.79489,0.00015,17.00254]
[1779337387770,31.02,77934.04,0.1,-0.79489,0.00015,17.00254]
[1779337392962,31.03,77932.33,0.1,-0.79512,0.00015,16.99095]
[1779337397997,31.03,77932.34,0.1,-0.7951,0.00015,16.99218]
[1779337400633,31.03,77932.78,0.1,-0.79502,0.00015,16.99582]
[1779337400774,31.03,77932.78,0.1,-0.79502,0.00015,16.99582]
[1779337401685,31.03,77932.8,0.1,-0.79501,0.00015,16.99641]
[1779337401770,31.03,77932.8,0.1,-0.79501,0.00015,16.99641]
[1779337401787,31.03,77932.8,0.1,-0.79501,0.00015,16.99663]
[1779337407063,31.03,77932.09,0.1,-0.7951,0.00015,16.99184]
[1779337409064,31.03,77932.1,0.1,-0.7951,0.00015,16.99195]
[1779337409271,31.03,77932.1,0.1,-0.7951,0.00015,16.99195]
[1779337415119,31.03,77932.96,0.1,-0.795,0.00015,16.99415]
[1779337418928,31.03,77932.74,0.1,-0.79504,0.00015,16.9925]
[1779337419024,31.03,77932.74,0.1,-0.79504,0.00015,16.9925]
[1779337419184,31.03,77932.74,0.1,-0.79504,0.00015,16.9925]
[1779337419274,31.03,77932.74,0.1,-0.79504,0.00015,16.9925]
[1779337419277,31.03,77932.79,0.1,-0.79503,0.00015,16.9929]
[1779337423605,31.03,77933.64,0.1,-0.7949,0.00015,16.99954]
[1779337423778,31.03,77933.64,0.1,-0.7949,0.00015,16.99954]
[1779337428841,31.04,77934.68,0.1,-0.79472,0.00015,17.00862]
[1779337429022,31.04,77934.68,0.1,-0.79472,0.00015,17.00862]
[1779337432849,31.04,77935.04,0.1,-0.79463,0.00015,17.01306]
[1779337433023,31.04,77935.04,0.1,-0.79463,0.00015,17.01306]
[1779337433245,31.04,77934.96,0.1,-0.79463,0.00015,17.01276]
[1779337438772,31.05,77934.6,0.1,-0.79466,0.00015,17.01128]
[1779337439033,31.05,77934.6,0.1,-0.79465,0.00015,17.01193]
[1779337442396,31.05,77935.37,0.1,-0.79452,0.00015,17.01854]
[1779337442521,31.05,77935.37,0.1,-0.79452,0.00015,17.01854]
[1779337444172,31.05,77931.94,0.1,-0.79503,0.00015,16.99258]
[1779337444275,31.05,77931.94,0.1,-0.79503,0.00015,16.99258]
[1779337444321,31.05,77932.39,0.1,-0.79496,0.00015,16.99641]
[1779337449357,31.06,77933.33,0.1,-0.79478,0.00015,17.00534]
[1779337451470,31.06,77933.59,0.1,-0.79473,0.00015,17.00767]
[1779337451527,31.06,77933.59,0.1,-0.79473,0.00015,17.00767]
[1779337459427,31.06,77930.99,0.1,-0.79507,0.00015,16.99041]
[1779337460188,31.06,77930.99,0.1,-0.79507,0.00015,16.99041]
[1779337460271,31.06,77930.99,0.1,-0.79507,0.00015,16.99041]
[1779337460946,31.07,77931.64,0.1,-0.79497,0.00015,16.99577]
[1779337461020,31.07,77931.64,0.1,-0.79497,0.00015,16.99577]
[1779337461043,31.07,77931.64,0.1,-0.79496,0.00015,16.99609]
[1779337466577,31.07,77932.22,0.1,-0.79484,0.00015,17.00185]
[1779337466774,31.07,77932.22,0.1,-0.79484,0.00015,17.00185]
[1779337472521,31.08,77931.63,0.1,-0.79493,0.00015,16.9949]
[1779337474818,31.08,77931.56,0.1,-0.79493,0.00015,16.99469]
[1779337475027,31.08,77931.68,0.1,-0.7949,0.00015,16.99628]
[1779337475270,31.08,77931.68,0.1,-0.7949,0.00015,16.99628]
[1779337475542,31.08,77931.95,0.1,-0.79486,0.00015,16.99837]
[1779337480578,31.08,77931.4,0.1,-0.7949,0.00015,16.99605]
[1779337485614,31.09,77931.44,0.1,-0.79486,0.00015,16.99797]
[1779337490633,31.09,77931.54,0.1,-0.79483,0.00015,16.99969]
[1779337490778,31.09,77931.54,0.1,-0.79483,0.00015,16.99969]
[1779337495170,31.09,77931.5,0.1,-0.79482,0.00015,17.00032]
[1779337495276,31.09,77931.5,0.1,-0.79482,0.00015,17.00032]
[1779337497261,31.1,77933.76,0.1,-0.79444,0.00015,17.01936]
[1779337497275,31.1,77933.76,0.1,-0.79444,0.00015,17.01936]
[1779337497698,31.1,77933.8,0.1,-0.79443,0.00015,17.01996]
[1779337498960,31.1,77933.43,0.1,-0.79448,0.00015,17.01737]
[1779337499019,31.1,77933.43,0.1,-0.79448,0.00015,17.01737]
[1779337504747,31.1,77934.28,0.1,-0.79431,0.00015,17.02563]
[1779337508587,31.1,77934.3,0.1,-0.79429,0.00015,17.0266]
[1779337508773,31.1,77934.3,0.1,-0.79429,0.00015,17.0266]
[1779337508952,31.11,77934.3,0.1,-0.79429,0.00015,17.02687]
[1779337509026,31.11,77934.3,0.1,-0.79429,0.00015,17.02687]
[1779337509782,31.11,77934.31,0.1,-0.79428,0.00015,17.02722]
[1779337514817,31.11,77934.07,0.1,-0.79429,0.00015,17.02672]
[1779337519852,31.11,77934.08,0.1,-0.79426,0.00015,17.02813]
[1779337523920,31.12,77937.07,0.1,-0.79379,0.00015,17.05204]
[1779337524028,31.12,77937.36,0.1,-0.79374,0.00015,17.05451]
[1779337530929,31.12,77937.13,0.1,-0.79374,0.00015,17.05436]
[1779337536860,31.12,77938.38,0.1,-0.79357,0.00015,17.06029]
[1779337537029,31.12,77938.38,0.1,-0.79357,0.00015,17.06029]
[1779337537815,31.12,77938.38,0.1,-0.79357,0.00015,17.06029]
[1779337537917,31.12,77938.38,0.1,-0.79356,0.00015,17.06096]
[1779337538019,31.12,77938.38,0.1,-0.79356,0.00015,17.06096]
[1779337544005,31.12,77938.19,0.1,-0.79358,0.00015,17.05971]
[1779337544023,31.12,77938.19,0.1,-0.79358,0.00015,17.05971]
[1779337550062,31.13,77940.17,0.1,-0.79323,0.00015,17.0774]
[1779337555097,31.13,77940.05,0.1,-0.79323,0.00015,17.07749]
[1779337560026,31.14,77940.15,0.1,-0.7932,0.00015,17.07891]
[1779337560278,31.14,77940.15,0.1,-0.7932,0.00015,17.07891]
[1779337560739,31.14,77940.15,0.1,-0.7932,0.00015,17.07891]
[1779337560774,31.14,77940.15,0.1,-0.7932,0.00015,17.07891]
[1779337560841,31.14,77940.15,0.1,-0.79318,0.00015,17.07957]
[1779337565182,31.14,77947.36,0.1,-0.79206,0.00015,17.13608]
[1779337566173,31.14,77947.36,0.1,-0.79206,0.00015,17.13608]
[1779337566272,31.14,77947.36,0.1,-0.79206,0.00015,17.13608]
[1779337573212,31.14,77949.4,0.1,-0.79172,0.00015,17.15269]
[1779337574574,31.14,77949.4,0.1,-0.79172,0.00015,17.15298]
[1779337574770,31.14,77949.4,0.1,-0.79172,0.00015,17.15298]
[1779337574807,31.14,77949.4,0.1,-0.79171,0.00015,17.15327]
[1779337578953,31.14,77949.73,0.1,-0.79166,0.00015,17.15611]
[1779337578273,31.14,77953.94,0.1,-0.791,0.00015,17.18866]
[1779337579027,31.14,77953.94,0.1,-0.791,0.00015,17.18866]
[1779337585323,31.15,77953.58,0.1,-0.79105,0.00015,17.18656]
[1779337588143,31.15,77952.99,0.1,-0.79113,0.00015,17.18219]
[1779337588270,31.15,77952.99,0.1,-0.79113,0.00015,17.18219]
[1779337589798,31.15,77953.22,0.1,-0.7911,0.00015,17.18404]
[1779337589899,31.15,77953.41,0.1,-0.79106,0.00015,17.18566]
[1779337590025,31.15,77953.41,0.1,-0.79106,0.00015,17.18566]
[1779337594465,31.15,77953.61,0.1,-0.79107,0.00015,17.18279]
[1779337594522,31.15,77953.61,0.1,-0.79107,0.00015,17.18279]
[1779337600427,31.15,77952.47,0.1,-0.79123,0.00015,17.17463]
[1779337605463,31.15,77955.18,0.1,-0.7908,0.00015,17.19582]
[1779337606526,31.15,77955.18,0.1,-0.7908,0.00015,17.19582]
[1779337606772,31.15,77955.18,0.1,-0.7908,0.00015,17.19582]
[1779337607245,31.15,77955.18,0.1,-0.7908,0.00015,17.19595]
[1779337607275,31.15,77955.18,0.1,-0.7908,0.00015,17.19595]
[1779337607477,31.15,77955.21,0.1,-0.7908,0.00015,17.19618]
[1779337614525,31.15,77955.84,0.1,-0.79069,0.00015,17.20139]
[1779337615257,31.15,77955.84,0.1,-0.79069,0.00015,17.20139]
[1779337615270,31.15,77955.84,0.1,-0.79069,0.00015,17.20139]
[1779337620568,31.15,77955.71,0.1,-0.79071,0.00015,17.2007]
[1779337626610,31.15,77956.55,0.1,-0.79057,0.00015,17.20745]
[1779337629901,31.15,77956.23,0.1,-0.79062,0.00015,17.20509]
[1779337630028,31.15,77956.23,0.1,-0.79062,0.00015,17.20509]
[1779337630810,31.15,77957.14,0.1,-0.79048,0.00015,17.21217]
[1779337631022,31.15,77957.14,0.1,-0.79048,0.00015,17.21217]
[1779337630873,31.15,77957.22,0.1,-0.79046,0.00015,17.21283]
[1779337636680,31.16,77956.58,0.1,-0.79056,0.00015,17.20812]
[1779337641714,31.16,77956.6,0.1,-0.79055,0.00015,17.20849]
[1779337642289,31.16,77956.6,0.1,-0.79055,0.00015,17.20849]
[1779337642523,31.16,77956.6,0.1,-0.79055,0.00015,17.20849]
[1779337648000,31.16,77956.21,0.1,-0.7906,0.00015,17.20578]
[1779337648025,31.16,77956.21,0.1,-0.7906,0.00015,17.20578]
[1779337648750,31.16,77956.39,0.1,-0.79057,0.00015,17.20721]
[1779337648777,31.16,77956.39,0.1,-0.79057,0.00015,17.20721]
[1779337648873,31.16,77956.36,0.1,-0.79058,0.00015,17.20702]
[1779337656782,31.16,77956.75,0.1,-0.79055,0.00015,17.20555]
[1779337657026,31.16,77956.75,0.1,-0.79055,0.00015,17.20555]
[1779337662862,31.16,77956.62,0.1,-0.79056,0.00015,17.20503]
[1779337665350,31.16,77954.49,0.1,-0.79089,0.00015,17.18879]
[1779337665521,31.16,77954.49,0.1,-0.79089,0.00015,17.18879]
[1779337666592,31.16,77952.95,0.1,-0.79112,0.00015,17.17703]
[1779337666775,31.16,77952.95,0.1,-0.79112,0.00015,17.17703]
[1779337666890,31.16,77953.67,0.1,-0.79101,0.00015,17.18267]
[1779337672049,31.16,77952.44,0.1,-0.79119,0.00015,17.17359]
[1779337672272,31.16,77952.58,0.1,-0.79117,0.00015,17.17478]
[1779337677967,31.16,77952.69,0.1,-0.79114,0.00015,17.17624]
[1779337681636,31.16,77952.77,0.1,-0.79113,0.00015,17.17695]
[1779337681771,31.16,77952.77,0.1,-0.79113,0.00015,17.17695]
[1779337681995,31.16,77952.79,0.1,-0.79112,0.00015,17.1774]
[1779337692065,31.17,77953.27,0.1,-0.79102,0.00015,17.18201]
[1779337697099,31.17,77957.08,0.1,-0.79043,0.00015,17.21172]
[1779337697316,31.17,77957.08,0.1,-0.79043,0.00015,17.21172]
[1779337697519,31.17,77957.08,0.1,-0.79043,0.00015,17.21172]
[1779337703973,31.17,77957.81,0.1,-0.79031,0.00015,17.21756]
[1779337704891,31.17,77957.34,0.1,-0.79038,0.00015,17.21406]
[1779337705029,31.17,77957.34,0.1,-0.79038,0.00015,17.21406]
[1779337705096,31.17,77956.57,0.1,-0.7905,0.00015,17.20821]
[1779337710191,31.17,77955.52,0.1,-0.79065,0.00015,17.20053]
[1779337715225,31.17,77955.6,0.1,-0.79067,0.00015,17.19695]
[1779337720261,31.17,77953.69,0.1,-0.79095,0.00015,17.18277]
[1779337725296,31.17,77957.3,0.1,-0.79038,0.00015,17.21109]
[1779337730331,31.17,77956.75,0.1,-0.79046,0.00015,17.20729]
[1779337735366,31.18,77956.01,0.1,-0.79056,0.00015,17.20204]
[1779337742415,31.18,77955.56,0.1,-0.79061,0.00015,17.19952]
[1779337745436,31.18,77951.1,0.1,-0.7913,0.00015,17.16551]
[1779337746442,31.18,77946.91,0.1,-0.79194,0.00015,17.1334]
[1779337751477,31.18,77949.11,0.1,-0.79158,0.00015,17.15118]
[1779337756513,31.18,77948.58,0.1,-0.79165,0.00015,17.14788]
[1779337761549,31.19,77948.56,0.1,-0.79163,0.00015,17.14856]
[1779337766584,31.19,77948.39,0.1,-0.79164,0.00015,17.14811]
[1779337771621,31.19,77950.07,0.1,-0.79141,0.00015,17.15724]
[1779337777663,31.19,77953.47,0.1,-0.79086,0.00015,17.18429]
[1779337782699,31.19,77954.94,0.1,-0.79062,0.00015,17.19615]
[1779337787734,31.2,77954.68,0.1,-0.79065,0.00015,17.19469]
[1779337792771,31.2,77954.94,0.1,-0.7906,0.00015,17.19718]
[1779337797807,31.2,77954.91,0.1,-0.7906,0.00015,17.19737]
[1779337802844,31.2,77955.06,0.1,-0.79057,0.00015,17.19891]
[1779337808886,31.2,77955.33,0.1,-0.79052,0.00015,17.20145]
[1779337813921,31.2,77954.74,0.1,-0.7906,0.00015,17.19725]
[1779337818955,31.2,77955.34,0.1,-0.7905,0.00015,17.20215]
[1779337824998,31.2,77955.69,0.1,-0.79044,0.00015,17.20516]
[1779337831041,31.2,77955.94,0.1,-0.79044,0.00015,17.20269]
[1779337836078,31.2,77955.95,0.1,-0.79043,0.00015,17.20297]
[1779337837085,31.2,77961.22,0.1,-0.78961,0.00015,17.24343]
[1779337842120,31.2,77964.08,0.1,-0.78917,0.00015,17.2652]
[1779337847155,31.2,77963.6,0.1,-0.78925,0.00015,17.26137]
[1779337852190,31.2,77963.79,0.1,-0.78923,0.00015,17.26269]
[1779337856071,31.2,77964.27,0.1,-0.78915,0.00015,17.26629]
[1779337860021,31.2,77964.04,0.1,-0.78919,0.00015,17.26443]
[1779337865998,31.2,77963.48,0.1,-0.78928,0.00015,17.2601]
[1779337866027,31.2,77963.48,0.1,-0.78928,0.00015,17.2601]
[1779337866094,31.2,77963.95,0.1,-0.78921,0.00015,17.2637]
[1779337872330,31.2,77964.2,0.1,-0.78917,0.00015,17.26565]
[1779337874946,31.2,77963.71,0.1,-0.78924,0.00015,17.2619]
[1779337875020,31.2,77963.71,0.1,-0.78924,0.00015,17.2619]
[1779337878061,31.2,77963.68,0.1,-0.78925,0.00015,17.26171]
[1779337878270,31.2,77963.68,0.1,-0.78925,0.00015,17.26171]
[1779337878085,31.2,77956.95,0.1,-0.79028,0.00015,17.2102]
[1779337883406,31.2,77954.0,0.1,-0.79073,0.00015,17.18803]
[1779337885962,31.2,77953.6,0.1,-0.79079,0.00015,17.18507]
[1779337891463,31.21,77948.7,0.1,-0.79156,0.00015,17.14376]
[1779337893850,31.21,77949.42,0.1,-0.79145,0.00015,17.14944]
[1779337894026,31.21,77949.42,0.1,-0.79145,0.00015,17.14944]
[1779337894123,31.21,77948.66,0.1,-0.79156,0.00015,17.1439]
[1779337899520,31.21,77947.47,0.1,-0.79173,0.00015,17.13551]
[1779337904554,31.21,77948.69,0.1,-0.79152,0.00015,17.14567]
[1779337909589,31.21,77947.41,0.1,-0.7917,0.00015,17.1366]
[1779337912610,31.22,77938.2,0.1,-0.79311,0.00015,17.06623]
[1779337914623,31.22,77934.54,0.1,-0.79366,0.00015,17.03855]
[1779337919659,31.22,77931.88,0.1,-0.79404,0.00015,17.01919]
[1779337924694,31.22,77934.28,0.1,-0.79367,0.00015,17.03814]
[1779337929729,31.23,77929.56,0.1,-0.79436,0.00015,17.00303]
[1779337932749,31.23,77923.35,0.1,-0.7953,0.00015,16.95563]
[1779337937785,31.23,77921.39,0.1,-0.79558,0.00015,16.94107]
[1779337942820,31.23,77920.44,0.1,-0.79572,0.00015,16.93408]
[1779337947855,31.23,77917.28,0.1,-0.7962,0.00015,16.90971]
[1779337952946,31.23,77915.83,0.1,-0.79646,0.00015,16.89396]
[1779337958932,31.23,77914.57,0.1,-0.79664,0.00015,16.88462]
[1779337963968,31.23,77914.47,0.1,-0.79665,0.00015,16.88425]
[1779337965982,31.23,77918.7,0.1,-0.796,0.00015,16.9171]
[1779337971017,31.23,77913.82,0.1,-0.79674,0.00015,16.87962]
[1779337976052,31.23,77913.08,0.1,-0.79684,0.00015,16.87431]
[1779337984108,31.24,77912.14,0.1,-0.79697,0.00015,16.86788]
[1779337985115,31.24,77907.33,0.1,-0.79769,0.00015,16.83078]
[1779337987994,31.24,77904.32,0.1,-0.79814,0.00015,16.80781]
[1779337988020,31.24,77904.32,0.1,-0.79814,0.00015,16.80781]
[1779337994177,31.24,77900.74,0.1,-0.79866,0.00015,16.78131]
[1779337996176,31.24,77899.32,0.1,-0.79887,0.00015,16.77033]
[1779337996278,31.24,77899.32,0.1,-0.79887,0.00015,16.77033]
[1779337996379,31.24,77898.71,0.1,-0.79896,0.00015,16.76565]
[1779338002021,31.24,77898.51,0.1,-0.79899,0.00015,16.76431]
[1779338005090,31.24,77901.86,0.1,-0.79848,0.00015,16.79037]
[1779338005238,31.24,77901.86,0.1,-0.79848,0.00015,16.79037]
[1779338005275,31.24,77901.86,0.1,-0.79848,0.00015,16.79037]
[1779338005339,31.24,77903.32,0.1,-0.79826,0.00015,16.80168]
[1779338011296,31.24,77902.41,0.1,-0.79843,0.00015,16.79049]
[1779338014317,31.24,77897.76,0.1,-0.79912,0.00015,16.75487]
[1779338014781,31.24,77897.76,0.1,-0.79912,0.00015,16.75487]
[1779338014968,31.24,77897.76,0.1,-0.79912,0.00015,16.75487]
[1779338015030,31.24,77897.76,0.1,-0.79912,0.00015,16.75487]
[1779338015325,31.24,77897.0,0.1,-0.79923,0.00015,16.74903]
[1779338018110,31.24,77897.0,0.1,-0.79923,0.00015,16.74903]
[1779338018272,31.24,77897.0,0.1,-0.79923,0.00015,16.74903]
[1779338022258,31.24,77895.74,0.1,-0.79941,0.00015,16.73962]
[1779338022281,31.24,77895.74,0.1,-0.79941,0.00015,16.73962]
[1779338022351,31.24,77895.74,0.1,-0.79941,0.00015,16.73962]
[1779338022373,31.24,77895.53,0.1,-0.79944,0.00015,16.73806]
[1779338022526,31.24,77895.53,0.1,-0.79944,0.00015,16.73806]
[1779338025484,31.25,77897.4,0.1,-0.79916,0.00015,16.75278]
[1779338025521,31.25,77897.4,0.1,-0.79916,0.00015,16.75278]
[1779338031437,31.25,77897.56,0.1,-0.79913,0.00015,16.75438]
[1779338031739,31.25,77897.56,0.1,-0.79913,0.00015,16.75438]
[1779338031780,31.25,77897.56,0.1,-0.79913,0.00015,16.75438]
[1779338031995,31.25,77897.56,0.1,-0.79913,0.00015,16.75438]
[1779338032029,31.25,77897.56,0.1,-0.79913,0.00015,16.75438]
[1779338032444,31.25,77898.44,0.1,-0.79899,0.00015,16.76126]
[1779338037479,31.25,77897.52,0.1,-0.79913,0.00015,16.7544]
[1779338038956,31.25,77897.52,0.1,-0.79913,0.00015,16.7544]
[1779338039024,31.25,77897.52,0.1,-0.79913,0.00015,16.7544]
[1779338039151,31.25,77897.52,0.1,-0.79913,0.00015,16.7544]
[1779338039274,31.25,77897.52,0.1,-0.79913,0.00015,16.7544]
[1779338039374,31.25,77896.91,0.1,-0.79922,0.00015,16.7498]
[1779338044528,31.25,77897.55,0.1,-0.79911,0.00015,16.75537]
[1779338047787,31.25,77897.4,0.1,-0.79912,0.00015,16.75469]
[1779338048026,31.25,77897.4,0.1,-0.79912,0.00015,16.75469]
[1779338048072,31.25,77897.4,0.1,-0.79912,0.00015,16.75469]
[1779338048275,31.25,77897.4,0.1,-0.79912,0.00015,16.75469]
[1779338048343,31.25,77897.04,0.1,-0.79917,0.00015,16.75238]
[1779338049934,31.25,77897.18,0.1,-0.79914,0.00015,16.75347]
[1779338050021,31.25,77897.18,0.1,-0.79914,0.00015,16.75347]
[1779338054255,31.25,77897.06,0.1,-0.79915,0.00015,16.75326]
[1779338054269,31.25,77897.06,0.1,-0.79915,0.00015,16.75326]
[1779338054399,31.25,77897.06,0.1,-0.79915,0.00015,16.75326]
[1779338054443,31.25,77897.06,0.1,-0.79913,0.00015,16.75399]
[1779338054521,31.25,77897.06,0.1,-0.79913,0.00015,16.75399]
[1779338060640,31.26,77897.23,0.1,-0.79908,0.00015,16.75672]
[1779338065674,31.26,77897.9,0.1,-0.79896,0.00015,16.76308]
[1779338066594,31.26,77897.9,0.1,-0.79896,0.00015,16.76308]
[1779338066777,31.26,77897.9,0.1,-0.79896,0.00015,16.76308]
[1779338067034,31.26,77897.9,0.1,-0.79896,0.00015,16.76308]
[1779338067282,31.26,77897.9,0.1,-0.79896,0.00015,16.76308]
[1779338067381,31.26,77901.31,0.1,-0.79843,0.00015,16.7899]
[1779338067963,31.26,77901.31,0.1,-0.79843,0.00015,16.7899]
[1779338068026,31.26,77901.31,0.1,-0.79843,0.00015,16.7899]
[1779338074737,31.27,77901.93,0.1,-0.79835,0.00015,16.79131]
[1779338075698,31.27,77901.93,0.1,-0.79835,0.00015,16.79131]
[1779338075778,31.27,77901.93,0.1,-0.79835,0.00015,16.79131]
[1779338076138,31.27,77901.93,0.1,-0.79835,0.00015,16.79131]
[1779338076275,31.27,77901.93,0.1,-0.79835,0.00015,16.79131]
[1779338076305,31.27,77901.65,0.1,-0.79839,0.00015,16.78951]
[1779338080214,31.27,77902.46,0.1,-0.79826,0.00015,16.79614]
[1779338080274,31.27,77902.46,0.1,-0.79826,0.00015,16.79614]
[1779338084455,31.27,77904.02,0.1,-0.79801,0.00015,16.80891]
[1779338084497,31.27,77904.06,0.1,-0.798,0.00015,16.80955]
[1779338084525,31.27,77904.06,0.1,-0.798,0.00015,16.80955]
[1779338084876,31.27,77904.06,0.1,-0.798,0.00015,16.80955]
[1779338085026,31.27,77904.06,0.1,-0.798,0.00015,16.80955]
[1779338085814,31.27,77903.74,0.1,-0.79804,0.00015,16.80724]
[1779338091857,31.27,77901.2,0.1,-0.7984,0.00015,16.78869]
[1779338093747,31.27,77899.96,0.1,-0.79859,0.00015,16.77928]
[1779338093774,31.27,77899.96,0.1,-0.79859,0.00015,16.77928]
[1779338094233,31.27,77899.96,0.1,-0.79859,0.00015,16.77928]
[1779338094281,31.27,77899.96,0.1,-0.79859,0.00015,16.77928]
[1779338094335,31.28,77899.55,0.1,-0.79864,0.00015,16.77651]
[1779338099914,31.28,77900.06,0.1,-0.79854,0.00015,16.78146]
[1779338102505,31.28,77900.08,0.1,-0.79854,0.00015,16.7818]
[1779338102527,31.28,77899.96,0.1,-0.79855,0.00015,16.78106]
[1779338103036,31.28,77899.96,0.1,-0.79855,0.00015,16.78106]
[1779338103274,31.28,77899.96,0.1,-0.79855,0.00015,16.78106]
[1779338103373,31.28,77900.07,0.1,-0.79853,0.00015,16.78229]
[1779338107408,31.28,77899.96,0.1,-0.79854,0.00015,16.78162]
[1779338107528,31.28,77904.49,0.1,-0.79785,0.00015,16.81713]
[1779338107970,31.28,77909.03,0.1,-0.79716,0.00015,16.8522]
[1779338108619,31.28,77909.03,0.1,-0.79716,0.00015,16.8522]
[1779338108775,31.28,77909.03,0.1,-0.79716,0.00015,16.8522]
[1779338109007,31.28,77909.03,0.1,-0.79716,0.00015,16.8522]
[1779338109028,31.28,77909.03,0.1,-0.79716,0.00015,16.8522]
[1779338109047,31.28,77908.33,0.1,-0.79726,0.00015,16.84689]
[1779338115021,31.28,77907.97,0.1,-0.79731,0.00015,16.84467]
[1779338115639,31.28,77907.97,0.1,-0.79731,0.00015,16.84467]
[1779338115775,31.28,77907.97,0.1,-0.79731,0.00015,16.84467]
[1779338116181,31.28,77907.97,0.1,-0.79731,0.00015,16.84467]
[1779338116273,31.28,77907.97,0.1,-0.79731,0.00015,16.84467]
[1779338116282,31.28,77908.15,0.1,-0.79728,0.00015,16.84623]
[1779338120573,31.28,77906.7,0.1,-0.79749,0.00015,16.8353]
[1779338120774,31.28,77906.7,0.1,-0.79749,0.00015,16.8353]
[1779338124316,31.29,77905.95,0.1,-0.7976,0.00015,16.82979]
[1779338124524,31.29,77905.95,0.1,-0.7976,0.00015,16.82979]
[1779338124370,31.29,77905.01,0.1,-0.79774,0.00015,16.82271]
[1779338124799,31.29,77905.01,0.1,-0.79774,0.00015,16.82271]
[1779338125027,31.29,77905.01,0.1,-0.79774,0.00015,16.82271]
[1779338125091,31.29,77905.33,0.1,-0.79769,0.00015,16.82519]
[1779338127004,31.29,77905.43,0.1,-0.79767,0.00015,16.82606]
[1779338127028,31.29,77905.43,0.1,-0.79767,0.00015,16.82606]
[1779338130863,31.29,77905.93,0.1,-0.79759,0.00015,16.8303]
[1779338131032,31.29,77905.93,0.1,-0.79759,0.00015,16.8303]
[1779338136167,31.29,77906.16,0.1,-0.79758,0.00015,16.82793]
[1779338137481,31.29,77906.16,0.1,-0.79758,0.00015,16.82793]
[1779338137522,31.29,77906.16,0.1,-0.79758,0.00015,16.82793]
[1779338138199,31.29,77905.35,0.1,-0.7977,0.00015,16.82176]
[1779338138275,31.29,77905.35,0.1,-0.7977,0.00015,16.82176]
[1779338138374,31.29,77905.34,0.1,-0.7977,0.00015,16.82186]
[1779338140541,31.29,77905.3,0.1,-0.79771,0.00015,16.82155]
[1779338140773,31.29,77905.41,0.1,-0.79769,0.00015,16.82258]
[1779338142439,31.29,77905.22,0.1,-0.79771,0.00015,16.82112]
[1779338142522,31.29,77905.22,0.1,-0.79771,0.00015,16.82112]
[1779338142455,31.29,77905.98,0.1,-0.7976,0.00015,16.82717]
[1779338142772,31.29,77905.98,0.1,-0.7976,0.00015,16.82717]
[1779338143025,31.29,77905.98,0.1,-0.7976,0.00015,16.82717]
[1779338143217,31.29,77905.63,0.1,-0.79765,0.00015,16.82446]
[1779338144887,31.29,77905.01,0.1,-0.79774,0.00015,16.81976]
[1779338145023,31.29,77905.01,0.1,-0.79774,0.00015,16.81976]
[1779338150160,31.29,77905.74,0.1,-0.79762,0.00015,16.82587]
[1779338150271,31.29,77905.74,0.1,-0.79762,0.00015,16.82587]
[1779338150370,31.29,77905.16,0.1,-0.7977,0.00015,16.82158]
[1779338151063,31.29,77905.16,0.1,-0.7977,0.00015,16.82158]
[1779338151277,31.29,77905.16,0.1,-0.7977,0.00015,16.82158]
[1779338155436,31.29,77904.19,0.1,-0.79784,0.00015,16.8144]
[1779338155523,31.29,77904.19,0.1,-0.79784,0.00015,16.8144]
[1779338156953,31.29,77902.7,0.1,-0.79806,0.00015,16.80325]
[1779338157024,31.29,77902.7,0.1,-0.79806,0.00015,16.80325]
[1779338157315,31.29,77902.27,0.1,-0.79812,0.00015,16.80006]
[1779338157948,31.29,77902.27,0.1,-0.79812,0.00015,16.80006]
[1779338158029,31.29,77902.27,0.1,-0.79812,0.00015,16.80006]
[1779338165378,31.3,77903.84,0.1,-0.79787,0.00015,16.81324]
[1779338166250,31.3,77903.84,0.1,-0.79787,0.00015,16.81324]
[1779338166276,31.3,77903.84,0.1,-0.79787,0.00015,16.81324]
[1779338171420,31.3,77904.01,0.1,-0.79783,0.00015,16.81532]
[1779338176513,31.3,77903.67,0.1,-0.79787,0.00015,16.81321]
[1779338177694,31.3,77901.05,0.1,-0.79826,0.00015,16.79325]
[1779338177774,31.3,77901.05,0.1,-0.79826,0.00015,16.79325]
[1779338178029,31.3,77901.05,0.1,-0.79826,0.00015,16.79325]
[1779338178469,31.3,77897.89,0.1,-0.79873,0.00015,16.76881]
[1779338180504,31.3,77897.64,0.1,-0.79877,0.00015,16.7669]
[1779338180528,31.3,77897.64,0.1,-0.79877,0.00015,16.7669]
[1779338188530,31.3,77896.67,0.1,-0.79891,0.00015,16.7596]
[1779338188771,31.3,77896.67,0.1,-0.79891,0.00015,16.75963]
[1779338192111,31.3,77898.37,0.1,-0.79869,0.00015,16.76819]
[1779338192274,31.3,77898.37,0.1,-0.79869,0.00015,16.76819]
[1779338192807,31.3,77898.91,0.1,-0.79861,0.00015,16.77238]
[1779338193019,31.3,77898.91,0.1,-0.79861,0.00015,16.77238]
[1779338193574,31.3,77899.63,0.1,-0.7985,0.00015,16.77813]
[1779338197436,31.3,77899.77,0.1,-0.79847,0.00015,16.77975]
[1779338197530,31.3,77899.77,0.1,-0.79847,0.00015,16.77975]
[1779338202562,31.31,77899.21,0.1,-0.79854,0.00015,16.77595]
[1779338202776,31.31,77899.22,0.1,-0.79853,0.00015,16.77638]
[1779338202899,31.31,77899.22,0.1,-0.79853,0.00015,16.77638]
[1779338203027,31.31,77899.22,0.1,-0.79853,0.00015,16.77638]
[1779338203124,31.31,77899.53,0.1,-0.79848,0.00015,16.77895]
[1779338208683,31.31,77898.11,0.1,-0.79869,0.00015,16.76815]
[1779338209937,31.31,77898.11,0.1,-0.79869,0.00015,16.76815]
[1779338210039,31.31,77898.11,0.1,-0.79869,0.00015,16.76815]
[1779338215731,31.31,77899.64,0.1,-0.79846,0.00015,16.77992]
[1779338221244,31.31,77899.96,0.1,-0.79841,0.00015,16.78268]
[1779338221281,31.31,77899.96,0.1,-0.79841,0.00015,16.78268]
[1779338221671,31.31,77899.83,0.1,-0.79842,0.00015,16.78183]
[1779338221776,31.31,77899.83,0.1,-0.79842,0.00015,16.78183]
[1779338221871,31.31,77899.76,0.1,-0.79843,0.00015,16.78145]
[1779338226238,31.31,77899.28,0.1,-0.79849,0.00015,16.77821]
[1779338226275,31.31,77899.28,0.1,-0.79849,0.00015,16.77821]
[1779338231190,31.31,77900.88,0.1,-0.79824,0.00015,16.79132]
[1779338231277,31.31,77900.88,0.1,-0.79824,0.00015,16.79132]
[1779338231358,31.31,77900.88,0.1,-0.79824,0.00015,16.79132]
[1779338231521,31.31,77900.88,0.1,-0.79824,0.00015,16.79132]
[1779338231621,31.31,77900.81,0.1,-0.79824,0.00015,16.79107]
[1779338235870,31.31,77896.52,0.1,-0.79889,0.00015,16.758]
[1779338238470,31.31,77896.46,0.1,-0.7989,0.00015,16.75755]
[1779338238526,31.31,77896.46,0.1,-0.7989,0.00015,16.75755]
[1779338242283,31.31,77896.82,0.1,-0.79884,0.00015,16.76037]
[1779338242521,31.31,77896.82,0.1,-0.79884,0.00015,16.76037]
[1779338247955,31.31,77897.77,0.1,-0.7987,0.00015,16.76777]
[1779338249610,31.31,77897.77,0.1,-0.7987,0.00015,16.76777]
[1779338249778,31.31,77897.72,0.1,-0.7987,0.00015,16.76756]
[1779338250095,31.31,77897.72,0.1,-0.7987,0.00015,16.76756]
[1779338250270,31.31,77897.72,0.1,-0.7987,0.00015,16.76756]
[1779338250371,31.31,77897.92,0.1,-0.79866,0.00015,16.76946]
[1779338256014,31.32,77898.28,0.1,-0.79863,0.00015,16.76843]
[1779338256917,31.32,77898.28,0.1,-0.79863,0.00015,16.76843]
[1779338257027,31.32,77898.28,0.1,-0.79863,0.00015,16.76843]
[1779338263063,31.32,77897.08,0.1,-0.79879,0.00015,16.7604]
[1779338264694,31.32,77896.8,0.1,-0.79883,0.00015,16.75842]
[1779338264776,31.32,77896.8,0.1,-0.79883,0.00015,16.75842]
[1779338264984,31.32,77896.8,0.1,-0.79883,0.00015,16.75842]
[1779338265032,31.32,77896.8,0.1,-0.79883,0.00015,16.75842]
[1779338265131,31.32,77896.8,0.1,-0.79883,0.00015,16.75843]
[1779338271120,31.32,77903.69,0.1,-0.79779,0.00015,16.81171]
[1779338272146,31.32,77903.69,0.1,-0.79779,0.00015,16.81171]
[1779338272276,31.32,77903.69,0.1,-0.79779,0.00015,16.81171]
[1779338276653,31.32,77905.33,0.1,-0.79754,0.00015,16.8241]
[1779338276775,31.32,77907.83,0.1,-0.79717,0.00015,16.84332]
[1779338277340,31.32,77907.83,0.1,-0.79717,0.00015,16.84332]
[1779338277521,31.32,77907.83,0.1,-0.79717,0.00015,16.84332]
[1779338277622,31.32,77909.34,0.1,-0.79694,0.00015,16.85477]
[1779338282936,31.32,77910.09,0.1,-0.79683,0.00015,16.86083]
[1779338283028,31.32,77910.09,0.1,-0.79683,0.00015,16.86083]
[1779338288239,31.32,77910.38,0.1,-0.79677,0.00015,16.86344]
[1779338293274,31.32,77911.87,0.1,-0.79654,0.00015,16.87526]
[1779338297109,31.32,77913.77,0.1,-0.79625,0.00015,16.89007]
[1779338297275,31.32,77913.77,0.1,-0.79625,0.00015,16.89007]
[1779338297706,31.32,77913.77,0.1,-0.79625,0.00015,16.89007]
[1779338297774,31.32,77913.73,0.1,-0.79626,0.00015,16.88979]
[1779338298313,31.32,77913.5,0.1,-0.79629,0.00015,16.88805]
[1779338303344,31.32,77913.69,0.1,-0.79626,0.00015,16.8897]
[1779338304367,31.32,77913.69,0.1,-0.79626,0.00015,16.8897]
[1779338304526,31.32,77913.69,0.1,-0.79626,0.00015,16.8897]
[1779338310393,31.32,77913.11,0.1,-0.79634,0.00015,16.88554]
[1779338314628,31.32,77913.59,0.1,-0.7963,0.00015,16.88466]
[1779338314780,31.32,77913.61,0.1,-0.7963,0.00015,16.88497]
[1779338315287,31.32,77913.61,0.1,-0.7963,0.00015,16.88497]
[1779338315519,31.32,77913.61,0.1,-0.7963,0.00015,16.88497]
[1779338315621,31.32,77913.61,0.1,-0.7963,0.00015,16.88502]
[1779338321471,31.32,77913.77,0.1,-0.79627,0.00015,16.88657]
[1779338326507,31.33,77914.68,0.1,-0.79612,0.00015,16.89385]
[1779338331542,31.33,77914.23,0.1,-0.79619,0.00015,16.89058]
[1779338336577,31.33,77916.6,0.1,-0.79582,0.00015,16.9091]
[1779338337135,31.33,77916.6,0.1,-0.79582,0.00015,16.9091]
[1779338337276,31.33,77916.6,0.1,-0.79582,0.00015,16.9091]
[1779338341309,31.33,77918.4,0.1,-0.79555,0.00015,16.9231]
[1779338341527,31.33,77918.4,0.1,-0.79555,0.00015,16.9231]
[1779338341613,31.33,77925.73,0.1,-0.79443,0.00015,16.97949]
[1779338343627,31.33,77927.68,0.1,-0.79414,0.00015,16.99437]
[1779338344745,31.33,77927.68,0.1,-0.79414,0.00015,16.99437]
[1779338344771,31.33,77926.81,0.1,-0.79427,0.00015,16.98761]
[1779338345640,31.33,77926.78,0.1,-0.79428,0.00015,16.98731]
[1779338350676,31.33,77924.7,0.1,-0.7946,0.00015,16.97095]
[1779338355720,31.32,77924.35,0.1,-0.79466,0.00015,16.96798]
[1779338355770,31.32,77924.35,0.1,-0.79466,0.00015,16.96798]
[1779338365781,31.32,77924.84,0.1,-0.79461,0.00015,16.9707]
[1779338370816,31.32,77924.87,0.1,-0.79461,0.00015,16.97037]
[1779338371823,31.32,77929.4,0.1,-0.79396,0.00015,17.00039]
[1779338373392,31.32,77929.4,0.1,-0.79396,0.00015,17.00039]
[1779338373521,31.32,77929.4,0.1,-0.79396,0.00015,17.00039]
[1779338375404,31.32,77930.68,0.1,-0.79377,0.00015,17.01026]
[1779338375521,31.32,77930.68,0.1,-0.79377,0.00015,17.01026]
[1779338375622,31.32,77930.65,0.1,-0.79377,0.00015,17.01003]
[1779338380886,31.32,77931.61,0.1,-0.79363,0.00015,17.01734]
[1779338386928,31.32,77931.82,0.1,-0.7936,0.00015,17.01888]
[1779338391963,31.32,77933.96,0.1,-0.79327,0.00015,17.03523]
[1779338392933,31.32,77933.96,0.1,-0.79327,0.00015,17.03523]
[1779338393026,31.32,77933.96,0.1,-0.79327,0.00015,17.03523]
[1779338402044,31.32,77932.47,0.1,-0.7935,0.00015,17.02353]
[1779338403489,31.32,77932.47,0.1,-0.7935,0.00015,17.02353]
[1779338403519,31.32,77932.47,0.1,-0.7935,0.00015,17.02353]
[1779338404464,31.32,77932.57,0.1,-0.79349,0.00015,17.02425]
[1779338404522,31.32,77932.57,0.1,-0.79349,0.00015,17.02425]
[1779338404559,31.32,77932.54,0.1,-0.7935,0.00015,17.024]
[1779338409629,31.32,77934.31,0.1,-0.79323,0.00015,17.03749]
[1779338409775,31.32,77934.31,0.1,-0.79323,0.00015,17.03749]
[1779338410100,31.32,77929.26,0.1,-0.794,0.00015,16.99864]
[1779338415784,31.32,77927.06,0.1,-0.79433,0.00015,16.98185]
[1779338416023,31.32,77927.37,0.1,-0.79428,0.00015,16.98427]
[1779338416724,31.32,77927.37,0.1,-0.79428,0.00015,16.98427]
[1779338416774,31.32,77927.37,0.1,-0.79428,0.00015,16.98427]
[1779338416731,31.32,77927.25,0.1,-0.7943,0.00015,16.98344]
[1779338423191,31.32,77926.57,0.1,-0.7944,0.00015,16.97822]
[1779338428228,31.32,77926.27,0.1,-0.79444,0.00015,16.97625]
[1779338431571,31.32,77926.31,0.1,-0.79444,0.00015,16.97664]
[1779338431770,31.32,77926.31,0.1,-0.79444,0.00015,16.97664]
[1779338434435,31.32,77928.94,0.1,-0.79407,0.00015,16.99249]
[1779338434527,31.32,77928.94,0.1,-0.79407,0.00015,16.99249]
[1779338434624,31.32,77931.65,0.1,-0.79365,0.00015,17.0134]
[1779338434906,31.32,77931.65,0.1,-0.79365,0.00015,17.0134]
[1779338440314,31.32,77931.65,0.1,-0.79365,0.00015,17.0136]
[1779338443253,31.32,77932.35,0.1,-0.79354,0.00015,17.01906]
[1779338443277,31.32,77932.35,0.1,-0.79354,0.00015,17.01906]
[1779338443335,31.32,77932.42,0.1,-0.79353,0.00015,17.01964]
[1779338448369,31.32,77932.79,0.1,-0.79347,0.00015,17.0227]
[1779338453696,31.32,77933.02,0.1,-0.79343,0.00015,17.02465]
[1779338460454,31.32,77932.32,0.1,-0.79353,0.00015,17.01965]
[1779338465489,31.32,77930.75,0.1,-0.79376,0.00015,17.0078]
[1779338468510,31.33,77926.04,0.1,-0.79448,0.00015,16.97175]
[1779338473546,31.33,77923.57,0.1,-0.79485,0.00015,16.95318]
[1779338476567,31.33,77919.16,0.1,-0.79551,0.00015,16.91953]
[1779338481601,31.33,77917.91,0.1,-0.7957,0.00015,16.9098]
[1779338489660,31.33,77918.46,0.1,-0.79563,0.00015,16.91369]
[1779338494694,31.33,77918.93,0.1,-0.7956,0.00015,16.91247]
[1779338499729,31.33,77918.79,0.1,-0.79562,0.00015,16.9113]
[1779338506778,31.32,77918.82,0.1,-0.79562,0.00015,16.91143]
[1779338513828,31.32,77921.01,0.1,-0.79529,0.00015,16.92816]
[1779338518863,31.32,77918.78,0.1,-0.79563,0.00015,16.9108]
[1779338524906,31.32,77916.79,0.1,-0.79593,0.00015,16.8954]
[1779338529941,31.32,77916.55,0.1,-0.79597,0.00015,16.89354]
[1779338537997,31.32,77917.05,0.1,-0.7959,0.00015,16.89732]
[1779338549077,31.32,77917.31,0.1,-0.79586,0.00015,16.89915]
[1779338554112,31.32,77919.61,0.1,-0.79555,0.00015,16.91206]
[1779338559147,31.32,77918.15,0.1,-0.79578,0.00015,16.90069]
[1779338564183,31.32,77918.12,0.1,-0.79578,0.00015,16.90034]
[1779338573246,31.32,77918.0,0.1,-0.79579,0.00015,16.90013]
[1779338578281,31.32,77917.62,0.1,-0.79584,0.00015,16.89735]
[1779338583316,31.32,77918.03,0.1,-0.79578,0.00015,16.90066]
[1779338588350,31.33,77917.93,0.1,-0.79579,0.00015,16.90004]
[1779338592379,31.33,77922.5,0.1,-0.79509,0.00015,16.93532]
[1779338597415,31.33,77922.48,0.1,-0.79509,0.00015,16.93519]
[1779338602450,31.33,77919.74,0.1,-0.79551,0.00015,16.91416]
[1779338605470,31.33,77923.7,0.1,-0.79491,0.00015,16.94463]
[1779338611512,31.33,77921.68,0.1,-0.79525,0.00015,16.92478]
[1779338616548,31.33,77923.77,0.1,-0.79493,0.00015,16.94088]
[1779338621583,31.33,77922.84,0.1,-0.79506,0.00015,16.93426]
[1779338626617,31.33,77923.79,0.1,-0.7949,0.00015,16.94208]
[1779338633667,31.33,77924.0,0.1,-0.79486,0.00015,16.94436]
[1779338639709,31.33,77924.47,0.1,-0.79478,0.00015,16.94853]
[1779338644744,31.33,77921.97,0.1,-0.79515,0.00015,16.92979]
[1779338650786,31.34,77921.83,0.1,-0.79515,0.00015,16.92949]
[1779338655821,31.34,77924.64,0.1,-0.79471,0.00015,16.95161]
[1779338661862,31.34,77921.54,0.1,-0.79517,0.00015,16.92838]
[1779338666898,31.34,77921.65,0.1,-0.79515,0.00015,16.92976]
[1779338671933,31.34,77920.87,0.1,-0.79529,0.00015,16.9196]
[1779338676967,31.34,77917.31,0.1,-0.79582,0.00015,16.89285]
[1779338684017,31.35,77916.96,0.1,-0.79585,0.00015,16.89115]
[1779338685024,31.35,77909.97,0.1,-0.79691,0.00015,16.8373]
[1779338690058,31.35,77908.76,0.1,-0.79709,0.00015,16.82818]
[1779338692585,31.35,77908.26,0.1,-0.79716,0.00015,16.82453]
[1779338692770,31.35,77908.26,0.1,-0.79716,0.00015,16.82453]
[1779338698115,31.35,77908.24,0.1,-0.79716,0.00015,16.82469]
[1779338698543,31.35,77908.24,0.1,-0.79716,0.00015,16.82469]
[1779338698770,31.35,77908.24,0.1,-0.79716,0.00015,16.82469]
[1779338699122,31.35,77908.0,0.1,-0.7972,0.00015,16.82287]
[1779338704159,31.35,77907.54,0.1,-0.79726,0.00015,16.81951]
[1779338709194,31.35,77908.87,0.1,-0.79706,0.00015,16.82989]
[1779338714228,31.35,77908.67,0.1,-0.79709,0.00015,16.82845]
[1779338719264,31.35,77908.58,0.1,-0.7971,0.00015,16.82784]
[1779338724028,31.35,77907.29,0.1,-0.79729,0.00015,16.81795]
[1779338727024,31.35,77906.86,0.1,-0.79736,0.00015,16.81468]
[1779338727273,31.35,77909.13,0.1,-0.79701,0.00015,16.83223]
[1779338732189,31.35,77906.66,0.1,-0.79742,0.00015,16.80855]
[1779338732277,31.35,77906.66,0.1,-0.79742,0.00015,16.80855]
[1779338732380,31.35,77906.66,0.1,-0.79742,0.00015,16.80855]
[1779338732522,31.35,77906.66,0.1,-0.79742,0.00015,16.80855]
[1779338732534,31.35,77906.38,0.1,-0.79747,0.00015,16.80642]
[1779338738397,31.35,77907.91,0.1,-0.79723,0.00015,16.81842]
[1779338743432,31.35,77908.09,0.1,-0.7972,0.00015,16.81991]
[1779338746884,31.35,77908.09,0.1,-0.7972,0.00015,16.81991]
[1779338747027,31.35,77908.09,0.1,-0.7972,0.00015,16.81991]
[1779338750409,31.35,77908.59,0.1,-0.79712,0.00015,16.82388]
[1779338750521,31.35,77908.59,0.1,-0.79712,0.00015,16.82388]
[1779338757531,31.35,77909.02,0.1,-0.79705,0.00015,16.82735]
[1779338762254,31.35,77909.71,0.1,-0.79695,0.00015,16.83273]
[1779338762277,31.35,77909.71,0.1,-0.79695,0.00015,16.83273]
[1779338762634,31.35,77909.71,0.1,-0.79695,0.00015,16.83273]
[1779338762772,31.35,77909.71,0.1,-0.79695,0.00015,16.83273]
[1779338762869,31.35,77909.78,0.1,-0.79694,0.00015,16.83328]
[1779338768609,31.35,77910.07,0.1,-0.79689,0.00015,16.83553]
[1779338773645,31.35,77910.18,0.1,-0.79688,0.00015,16.83641]
[1779338778680,31.35,77910.16,0.1,-0.79688,0.00015,16.83629]
[1779338783715,31.35,77910.15,0.1,-0.79688,0.00015,16.83626]
[1779338785430,31.35,77910.62,0.1,-0.79681,0.00015,16.83989]
[1779338785525,31.35,77910.62,0.1,-0.79681,0.00015,16.83989]
[1779338790764,31.35,77909.97,0.1,-0.79691,0.00015,16.83494]
[1779338795798,31.35,77910.19,0.1,-0.79691,0.00015,16.83203]
[1779338800834,31.35,77911.28,0.1,-0.79674,0.00015,16.8405]
[1779338804348,31.35,77910.76,0.1,-0.79682,0.00015,16.83652]
[1779338804524,31.35,77910.76,0.1,-0.79682,0.00015,16.83652]
[1779338804680,31.35,77910.76,0.1,-0.79682,0.00015,16.83652]
[1779338804772,31.35,77910.76,0.1,-0.79682,0.00015,16.83652]
[1779338804861,31.35,77910.84,0.1,-0.79681,0.00015,16.83714]
[1779338807328,31.35,77911.05,0.1,-0.79678,0.00015,16.83879]
[1779338807520,31.35,77911.05,0.1,-0.79678,0.00015,16.83879]
[1779338809701,31.35,77912.82,0.1,-0.79651,0.00015,16.85245]
[1779338809778,31.35,77912.82,0.1,-0.79651,0.00015,16.85245]
[1779338811962,31.35,77914.1,0.1,-0.79631,0.00015,16.8623]
[1779338811963,31.35,77914.1,0.1,-0.79631,0.00015,16.8623]
[1779338812023,31.35,77914.1,0.1,-0.79631,0.00015,16.8623]
[1779338812063,31.35,77914.1,0.1,-0.79631,0.00015,16.86228]
[1779338817953,31.35,77915.79,0.1,-0.79606,0.00015,16.87512]
[1779338821981,31.35,77919.86,0.1,-0.79545,0.00015,16.90625]
[1779338822674,31.35,77919.86,0.1,-0.79545,0.00015,16.90625]
[1779338822776,31.35,77919.86,0.1,-0.79545,0.00015,16.90625]
[1779338822869,31.35,77919.86,0.1,-0.79545,0.00015,16.90625]
[1779338823023,31.35,77919.86,0.1,-0.79545,0.00015,16.90625]
[1779338823122,31.35,77919.98,0.1,-0.79543,0.00015,16.9071]
[1779338826159,31.35,77919.98,0.1,-0.79543,0.00015,16.9071]
[1779338826272,31.35,77919.98,0.1,-0.79543,0.00015,16.9071]
[1779338832053,31.35,77920.15,0.1,-0.79542,0.00015,16.90777]
[1779338835699,31.35,77920.63,0.1,-0.79535,0.00015,16.91123]
[1779338835775,31.35,77920.63,0.1,-0.79535,0.00015,16.91123]
[1779338835825,31.35,77920.63,0.1,-0.79535,0.00015,16.91123]
[1779338836028,31.35,77920.63,0.1,-0.79535,0.00015,16.91123]
[1779338836080,31.35,77920.56,0.1,-0.79536,0.00015,16.91062]
[1779338838096,31.35,77927.01,0.1,-0.79438,0.00015,16.96002]
[1779338839100,31.35,77937.68,0.1,-0.79275,0.00015,17.0419]
[1779338839349,31.35,77937.68,0.1,-0.79275,0.00015,17.0419]
[1779338839527,31.35,77937.68,0.1,-0.79275,0.00015,17.0419]
[1779338840108,31.35,77939.43,0.1,-0.79249,0.00015,17.05525]
[1779338845142,31.35,77937.46,0.1,-0.79278,0.00015,17.04053]
[1779338845850,31.35,77937.46,0.1,-0.79278,0.00015,17.04053]
[1779338846023,31.35,77937.46,0.1,-0.79278,0.00015,17.04053]
[1779338846637,31.35,77937.62,0.1,-0.79275,0.00015,17.04188]
[1779338846769,31.35,77937.62,0.1,-0.79275,0.00015,17.04188]
[1779338847157,31.35,77937.49,0.1,-0.79277,0.00015,17.04101]
[1779338852192,31.35,77937.69,0.1,-0.79278,0.00015,17.03795]
[1779338853834,31.35,77939.63,0.1,-0.79248,0.00015,17.0528]
[1779338854023,31.35,77939.63,0.1,-0.79248,0.00015,17.0528]
[1779338859240,31.35,77937.52,0.1,-0.79281,0.00015,17.03649]
[1779338862220,31.35,77935.47,0.1,-0.79312,0.00015,17.02078]
[1779338862278,31.35,77935.47,0.1,-0.79312,0.00015,17.02078]
[1779338862591,31.35,77933.46,0.1,-0.79343,0.00015,17.0054]
[1779338862782,31.35,77933.46,0.1,-0.79343,0.00015,17.0054]
[1779338863074,31.35,77933.46,0.1,-0.79343,0.00015,17.0054]
[1779338863269,31.35,77933.46,0.1,-0.79343,0.00015,17.0054]
[1779338863269,31.35,77931.74,0.1,-0.79369,0.00015,16.99225]
[1779338867010,31.35,77931.27,0.1,-0.79376,0.00015,16.98883]
[1779338867026,31.35,77931.27,0.1,-0.79376,0.00015,16.98883]
[1779338870198,31.35,77930.91,0.1,-0.79381,0.00015,16.98627]
[1779338870273,31.35,77930.91,0.1,-0.79381,0.00015,16.98627]
[1779338870318,31.35,77930.87,0.1,-0.79381,0.00015,16.98604]
[1779338871215,31.35,77930.87,0.1,-0.79381,0.00015,16.98604]
[1779338871272,31.35,77930.87,0.1,-0.79381,0.00015,16.98604]
[1779338876360,31.35,77933.36,0.1,-0.79342,0.00015,17.00554]
[1779338877930,31.35,77933.36,0.1,-0.79342,0.00015,17.00554]
[1779338878025,31.35,77933.36,0.1,-0.79342,0.00015,17.00554]
[1779338878241,31.35,77933.36,0.1,-0.79342,0.00015,17.00554]
[1779338878275,31.35,77933.36,0.1,-0.79342,0.00015,17.00554]
[1779338878258,31.35,77934.55,0.1,-0.79324,0.00015,17.01476]
[1779338880134,31.35,77934.59,0.1,-0.79323,0.00015,17.01506]
[1779338880270,31.35,77934.59,0.1,-0.79323,0.00015,17.01506]
[1779338885086,31.36,77935.71,0.1,-0.79304,0.00015,17.02461]
[1779338885276,31.36,77935.71,0.1,-0.79304,0.00015,17.02461]
[1779338886777,31.36,77935.43,0.1,-0.79308,0.00015,17.02286]
[1779338887019,31.36,77935.43,0.1,-0.79308,0.00015,17.02286]
[1779338887120,31.36,77935.43,0.1,-0.79307,0.00015,17.02326]
[1779338888023,31.36,77935.43,0.1,-0.79307,0.00015,17.02326]
[1779338888275,31.36,77935.43,0.1,-0.79307,0.00015,17.02326]
[1779338898520,31.36,77933.11,0.1,-0.7934,0.00015,17.00657]
[1779338898731,31.36,77933.11,0.1,-0.7934,0.00015,17.00657]
[1779338898779,31.36,77933.11,0.1,-0.7934,0.00015,17.00657]
[1779338898832,31.36,77939.27,0.1,-0.79245,0.00015,17.05426]
[1779338903811,31.36,77939.72,0.1,-0.79237,0.00015,17.05799]
[1779338904024,31.36,77939.72,0.1,-0.79237,0.00015,17.05799]
[1779338904111,31.36,77939.72,0.1,-0.79237,0.00015,17.05799]
[1779338904280,31.36,77939.72,0.1,-0.79237,0.00015,17.05799]
[1779338904319,31.36,77938.78,0.1,-0.79251,0.00015,17.05113]
[1779338909592,31.37,77938.49,0.1,-0.79254,0.00015,17.04979]
[1779338914627,31.37,77939.34,0.1,-0.79243,0.00015,17.0525]
[1779338919661,31.37,77938.48,0.1,-0.79254,0.00015,17.0468]
[1779338920648,31.37,77938.48,0.1,-0.79254,0.00015,17.0468]
[1779338920771,31.37,77938.48,0.1,-0.79254,0.00015,17.0468]
[1779338927718,31.37,77938.66,0.1,-0.79248,0.00015,17.04964]
[1779338929159,31.37,77938.66,0.1,-0.79248,0.00015,17.04964]
[1779338929163,31.37,77938.66,0.1,-0.79248,0.00015,17.04964]
[1779338929270,31.37,77938.66,0.1,-0.79248,0.00015,17.04964]
[1779338929371,31.38,77938.66,0.1,-0.79248,0.00015,17.05001]
[1779338934770,31.38,77938.7,0.1,-0.79245,0.00015,17.05124]
[1779338937792,31.38,77932.39,0.1,-0.79341,0.00015,17.00347]
[1779338938541,31.38,77932.39,0.1,-0.79341,0.00015,17.00347]
[1779338938719,31.38,77932.39,0.1,-0.79341,0.00015,17.00347]
[1779338938775,31.38,77932.39,0.1,-0.79341,0.00015,17.00347]
[1779338938799,31.38,77931.53,0.1,-0.79353,0.00015,16.99712]
[1779338943275,31.38,77929.19,0.1,-0.79388,0.00015,16.97947]
[1779338943528,31.38,77929.12,0.1,-0.79389,0.00015,16.97912]
[1779338945579,31.38,77928.24,0.1,-0.79402,0.00015,16.97248]
[1779338945774,31.38,77928.24,0.1,-0.79402,0.00015,16.97248]
[1779338945852,31.38,77928.29,0.1,-0.79401,0.00015,16.97296]
[1779338950883,31.38,77928.33,0.1,-0.79401,0.00015,16.97306]
[1779338953643,31.38,77927.9,0.1,-0.79408,0.00015,16.96968]
[1779338953780,31.38,77927.9,0.1,-0.79408,0.00015,16.96968]
[1779338959946,31.38,77928.05,0.1,-0.79407,0.00015,16.97015]
[1779338964138,31.38,77928.05,0.1,-0.79408,0.00015,16.9698]
[1779338964271,31.38,77928.05,0.1,-0.79408,0.00015,16.9698]
[1779338964371,31.38,77928.05,0.1,-0.79408,0.00015,16.96971]
[1779338964526,31.38,77928.05,0.1,-0.79408,0.00015,16.96971]
[1779338970016,31.38,77928.05,0.1,-0.79409,0.00015,16.96927]
[1779338976058,31.38,77928.18,0.1,-0.79412,0.00015,16.96504]
[1779338981094,31.37,77928.04,0.1,-0.79415,0.00015,16.96349]
[1779338983108,31.37,77931.8,0.1,-0.79358,0.00015,16.99201]
[1779338984085,31.37,77931.8,0.1,-0.79358,0.00015,16.99201]
[1779338984272,31.37,77931.8,0.1,-0.79358,0.00015,16.99201]
[1779338989564,31.37,77931.77,0.1,-0.7936,0.00015,16.99102]
[1779338989612,31.37,77931.77,0.1,-0.7936,0.00015,16.99102]
[1779338989776,31.37,77931.77,0.1,-0.7936,0.00015,16.99102]
[1779338990157,31.37,77931.57,0.1,-0.79363,0.00015,16.98936]
[1779338996199,31.37,77930.48,0.1,-0.79382,0.00015,16.98028]
[1779339001234,31.37,77928.54,0.1,-0.79412,0.00015,16.96484]
[1779339002233,31.37,77928.54,0.1,-0.79412,0.00015,16.96484]
[1779339002275,31.37,77928.54,0.1,-0.79412,0.00015,16.96484]
[1779339002338,31.37,77928.54,0.1,-0.79412,0.00015,16.96484]
[1779339002439,31.37,77928.02,0.1,-0.7942,0.00015,16.96076]
[1779339002529,31.37,77928.02,0.1,-0.7942,0.00015,16.96076]
[1779339003248,31.37,77928.13,0.1,-0.79419,0.00015,16.96152]
[1779339008284,31.37,77929.38,0.1,-0.79401,0.00015,16.97065]
[1779339009511,31.37,77930.08,0.1,-0.7939,0.00015,16.97592]
[1779339009524,31.37,77930.08,0.1,-0.7939,0.00015,16.97592]
[1779339015334,31.36,77929.94,0.1,-0.79394,0.00015,16.97419]
[1779339020369,31.36,77930.24,0.1,-0.7939,0.00015,16.97594]
[1779339025404,31.36,77929.96,0.1,-0.79396,0.00015,16.97325]
[1779339030439,31.36,77930.2,0.1,-0.79393,0.00015,16.97456]
[1779339035474,31.36,77930.14,0.1,-0.79399,0.00015,16.96891]
[1779339037315,31.36,77930.88,0.1,-0.79388,0.00015,16.97448]
[1779339037475,31.36,77930.88,0.1,-0.79388,0.00015,16.97448]
[1779339037522,31.36,77930.88,0.1,-0.79388,0.00015,16.97438]
[1779339037595,31.36,77936.78,0.1,-0.79298,0.00015,17.01961]
[1779339045415,31.36,77938.44,0.1,-0.79274,0.00015,17.03147]
[1779339045491,31.36,77938.44,0.1,-0.79274,0.00015,17.03147]
[1779339045524,31.36,77938.51,0.1,-0.79274,0.00015,17.03183]
[1779339045620,31.36,77938.51,0.1,-0.79274,0.00015,17.03182]
[1779339056621,31.36,77937.93,0.1,-0.7928,0.00015,17.02837]
[1779339058909,31.36,77937.77,0.1,-0.79283,0.00015,17.02732]
[1779339058961,31.36,77937.77,0.1,-0.79283,0.00015,17.02732]
[1779339059024,31.36,77937.77,0.1,-0.79283,0.00015,17.02732]
[1779339059049,31.36,77936.3,0.1,-0.79305,0.00015,17.01623]
[1779339064677,31.36,77936.78,0.1,-0.79295,0.00015,17.02107]
[1779339071725,31.37,77936.47,0.1,-0.79297,0.00015,17.02003]
[1779339076762,31.37,77936.2,0.1,-0.79299,0.00015,17.01889]
[1779339082753,31.37,77936.56,0.1,-0.79293,0.00015,17.02219]
[1779339082774,31.37,77936.56,0.1,-0.79293,0.00015,17.02219]
[1779339082881,31.37,77936.56,0.1,-0.79293,0.00015,17.02219]
[1779339083024,31.37,77936.56,0.1,-0.79293,0.00015,17.02219]
[1779339083035,31.37,77935.96,0.1,-0.79301,0.00015,17.01813]
[1779339088863,31.37,77936.55,0.1,-0.79289,0.00015,17.02372]
[1779339091251,31.37,77937.75,0.1,-0.79271,0.00015,17.03308]
[1779339091271,31.37,77937.75,0.1,-0.79271,0.00015,17.03308]
[1779339096921,31.38,77938.41,0.1,-0.79262,0.00015,17.03461]
[1779339101957,31.38,77938.29,0.1,-0.79262,0.00015,17.0346]
[1779339108000,31.38,77937.8,0.1,-0.79267,0.00015,17.032]
[1779339113035,31.39,77939.84,0.1,-0.79234,0.00015,17.04855]
[1779339119078,31.39,77937.17,0.1,-0.79273,0.00015,17.02922]
[1779339128143,31.39,77937.65,0.1,-0.79262,0.00015,17.03452]
[1779339133177,31.39,77937.46,0.1,-0.79263,0.00015,17.03397]
[1779339138212,31.4,77937.4,0.1,-0.79262,0.00015,17.0344]
[1779339141628,31.4,77937.21,0.1,-0.79264,0.00015,17.03347]
[1779339141759,31.4,77937.21,0.1,-0.79264,0.00015,17.03347]
[1779339141775,31.4,77937.21,0.1,-0.79264,0.00015,17.03347]
[1779339142239,31.4,77934.09,0.1,-0.79311,0.00015,17.00994]
[1779339147275,31.4,77932.98,0.1,-0.79326,0.00015,17.00247]
[1779339149661,31.4,77932.77,0.1,-0.79329,0.00015,17.00109]
[1779339149773,31.4,77932.77,0.1,-0.79329,0.00015,17.00109]
[1779339149781,31.4,77932.77,0.1,-0.79329,0.00015,17.00109]
[1779339150023,31.4,77932.77,0.1,-0.79329,0.00015,17.00109]
[1779339150296,31.4,77933.09,0.1,-0.79324,0.00015,17.00358]
[1779339156337,31.4,77934.18,0.1,-0.7931,0.00015,17.0074]
[1779339160541,31.4,77934.61,0.1,-0.79304,0.00015,17.01079]
[1779339160775,31.4,77935.72,0.1,-0.79287,0.00015,17.01931]
[1779339170435,31.41,77937.03,0.1,-0.79264,0.00015,17.03076]
[1779339172326,31.41,77936.46,0.1,-0.79272,0.00015,17.02658]
[1779339172520,31.41,77936.46,0.1,-0.79272,0.00015,17.02658]
[1779339172589,31.41,77936.46,0.1,-0.79272,0.00015,17.02658]
[1779339172775,31.41,77935.74,0.1,-0.79283,0.00015,17.02124]
[1779339173457,31.41,77935.34,0.1,-0.79288,0.00015,17.01837]
[1779339178494,31.41,77935.81,0.1,-0.79279,0.00015,17.02285]
[1779339180056,31.41,77935.79,0.1,-0.79279,0.00015,17.02287]
[1779339180271,31.41,77935.79,0.1,-0.79279,0.00015,17.02287]
[1779339185543,31.41,77935.34,0.1,-0.79284,0.00015,17.02045]
[1779339199640,31.42,77935.27,0.1,-0.7928,0.00015,17.02226]
[1779339208788,31.42,77935.27,0.1,-0.7928,0.00015,17.02226]
[1779339209023,31.42,77935.27,0.1,-0.7928,0.00015,17.02226]
[1779339209239,31.42,77935.27,0.1,-0.7928,0.00015,17.02226]
[1779339209273,31.42,77935.27,0.1,-0.7928,0.00015,17.02226]
[1779339209287,31.42,77937.5,0.1,-0.79243,0.00015,17.04071]
[1779339209710,31.42,77932.52,0.1,-0.7932,0.00015,17.0026]
[1779339214746,31.42,77931.89,0.1,-0.79333,0.00015,16.99316]
[1779339219780,31.43,77933.26,0.1,-0.79312,0.00015,17.00366]
[1779339224815,31.43,77933.41,0.1,-0.7931,0.00015,17.0048]
[1779339229851,31.43,77931.06,0.1,-0.79346,0.00015,16.98689]
[1779339233178,31.43,77931.35,0.1,-0.79341,0.00015,16.98914]
[1779339233269,31.43,77931.35,0.1,-0.79341,0.00015,16.98914]
[1779339238914,31.43,77931.37,0.1,-0.79341,0.00015,16.98933]
[1779339239974,31.43,77931.37,0.1,-0.79341,0.00015,16.98933]
[1779339240065,31.43,77931.37,0.1,-0.79341,0.00015,16.98933]
[1779339240273,31.43,77931.37,0.1,-0.79341,0.00015,16.98933]
[1779339240372,31.43,77932.95,0.1,-0.79317,0.00015,17.0014]
[1779339241935,31.43,77937.69,0.1,-0.79244,0.00015,17.0376]
[1779339246970,31.42,77937.46,0.1,-0.79248,0.00015,17.03562]
[1779339253013,31.42,77939.48,0.1,-0.79218,0.00015,17.05078]
[1779339261069,31.43,77939.04,0.1,-0.79223,0.00015,17.04838]
[1779339266105,31.43,77938.92,0.1,-0.79223,0.00015,17.04807]
[1779339271142,31.43,77938.67,0.1,-0.7923,0.00015,17.04211]
[1779339276176,31.43,77939.0,0.1,-0.79223,0.00015,17.04526]
[1779339281212,31.43,77939.27,0.1,-0.79218,0.00015,17.04792]
[1779339290275,31.44,77939.1,0.1,-0.79218,0.00015,17.04769]
[1779339296317,31.44,77939.14,0.1,-0.79216,0.00015,17.04872]
[1779339297943,31.44,77937.86,0.1,-0.79236,0.00015,17.03906]
[1779339298023,31.44,77937.86,0.1,-0.79236,0.00015,17.03906]
[1779339298331,31.44,77935.77,0.1,-0.79267,0.00015,17.02321]
[1779339303366,31.44,77935.15,0.1,-0.79277,0.00015,17.01838]
[1779339310415,31.44,77935.22,0.1,-0.79276,0.00015,17.01879]
[1779339315450,31.44,77936.0,0.1,-0.79263,0.00015,17.02517]
[1779339320485,31.44,77937.05,0.1,-0.79247,0.00015,17.03311]
[1779339322499,31.44,77946.55,0.1,-0.79102,0.00015,17.10553]
[1779339323507,31.44,77950.41,0.1,-0.79043,0.00015,17.13483]
[1779339324513,31.44,77954.46,0.1,-0.78981,0.00015,17.16552]
[1779339326527,31.44,77958.08,0.1,-0.78926,0.00015,17.19272]
[1779339331561,31.44,77961.53,0.1,-0.78878,0.00015,17.21363]
[1779339336598,31.43,77961.47,0.1,-0.78879,0.00015,17.21278]
[1779339341633,31.43,77964.08,0.1,-0.7884,0.00015,17.23235]
[1779339346668,31.43,77964.1,0.1,-0.78839,0.00015,17.23249]
[1779339348056,31.43,77963.7,0.1,-0.78846,0.00015,17.22938]
[1779339352022,31.43,77962.53,0.1,-0.78864,0.00015,17.22023]
[1779339358752,31.43,77962.08,0.1,-0.78871,0.00015,17.2168]
[1779339361624,31.43,77962.27,0.1,-0.78869,0.00015,17.21815]
[1779339361771,31.43,77962.27,0.1,-0.78869,0.00015,17.21815]
[1779339361773,31.43,77950.66,0.1,-0.79048,0.00015,17.12975]
[1779339362613,31.43,77950.66,0.1,-0.79048,0.00015,17.12975]
[1779339362774,31.43,77950.66,0.1,-0.79048,0.00015,17.12975]
[1779339362779,31.43,77949.26,0.1,-0.79069,0.00015,17.11914]
[1779339363203,31.43,77949.26,0.1,-0.79069,0.00015,17.11914]
[1779339363271,31.43,77949.26,0.1,-0.79069,0.00015,17.11914]
[1779339366790,31.43,77946.72,0.1,-0.79108,0.00015,17.10004]
[1779339367020,31.43,77946.25,0.1,-0.79115,0.00015,17.09655]
[1779339370773,31.43,77946.42,0.1,-0.79112,0.00015,17.09805]
[1779339371025,31.43,77945.99,0.1,-0.79118,0.00015,17.09488]
[1779339371373,31.43,77945.99,0.1,-0.79118,0.00015,17.09488]
[1779339371525,31.43,77945.99,0.1,-0.79118,0.00015,17.09488]
[1779339371588,31.43,77945.34,0.1,-0.79128,0.00015,17.09014]
[1779339377886,31.44,77945.46,0.1,-0.79124,0.00015,17.09174]
[1779339384310,31.44,77945.11,0.1,-0.79129,0.00015,17.08954]
[1779339384523,31.44,77945.11,0.1,-0.79129,0.00015,17.08954]
[1779339384625,31.44,77945.19,0.1,-0.79127,0.00015,17.09052]
[1779339384977,31.44,77945.19,0.1,-0.79127,0.00015,17.09052]
[1779339385040,31.44,77945.19,0.1,-0.79127,0.00015,17.09052]
[1779339389045,31.44,77944.47,0.1,-0.79137,0.00015,17.08539]
[1779339389269,31.44,77944.47,0.1,-0.79137,0.00015,17.08539]
[1779339389296,31.44,77941.41,0.1,-0.79184,0.00015,17.06218]
[1779339390496,31.44,77941.41,0.1,-0.79184,0.00015,17.06218]
[1779339390526,31.44,77941.41,0.1,-0.79184,0.00015,17.06218]
[1779339393775,31.44,77941.78,0.1,-0.79177,0.00015,17.06531]
[1779339394020,31.44,77941.23,0.1,-0.79189,0.00015,17.05673]
[1779339400262,31.44,77941.11,0.1,-0.79189,0.00015,17.05677]
[1779339400268,31.44,77941.11,0.1,-0.79189,0.00015,17.05677]
[1779339409105,31.45,77939.76,0.1,-0.79206,0.00015,17.04814]
[1779339414140,31.45,77939.94,0.1,-0.79202,0.00015,17.05033]
[1779339419175,31.45,77940.47,0.1,-0.79192,0.00015,17.05513]
[1779339424211,31.46,77940.58,0.1,-0.79189,0.00015,17.0567]
[1779339429246,31.46,77940.33,0.1,-0.79191,0.00015,17.05549]
[1779339434027,31.46,77942.5,0.1,-0.79157,0.00015,17.0727]
[1779339434742,31.46,77942.5,0.1,-0.79157,0.00015,17.0727]
[1779339434773,31.46,77942.5,0.1,-0.79157,0.00015,17.0727]
[1779339434801,31.46,77943.33,0.1,-0.79144,0.00015,17.07913]
[1779339438748,31.46,77943.44,0.1,-0.79142,0.00015,17.08018]
[1779339438773,31.46,77943.44,0.1,-0.79142,0.00015,17.08018]
[1779339444350,31.46,77944.1,0.1,-0.7913,0.00015,17.08594]
[1779339445762,31.46,77944.1,0.1,-0.7913,0.00015,17.08594]
[1779339445774,31.46,77944.1,0.1,-0.7913,0.00015,17.08594]
[1779339446192,31.46,77943.82,0.1,-0.79134,0.00015,17.08399]
[1779339446277,31.46,77943.82,0.1,-0.79134,0.00015,17.08399]
[1779339447371,31.46,77943.86,0.1,-0.79133,0.00015,17.0844]
[1779339452407,31.46,77943.49,0.1,-0.79142,0.00015,17.07738]
[1779339459457,31.47,77943.31,0.1,-0.79143,0.00015,17.07668]
[1779339462314,31.47,77943.49,0.1,-0.7914,0.00015,17.07824]
[1779339462527,31.47,77943.49,0.1,-0.7914,0.00015,17.07824]
[1779339468522,31.47,77944.42,0.1,-0.79124,0.00015,17.08595]
[1779339470982,31.47,77945.34,0.1,-0.7911,0.00015,17.09311]
[1779339471024,31.47,77945.34,0.1,-0.7911,0.00015,17.09311]
[1779339471686,31.47,77945.34,0.1,-0.7911,0.00015,17.09311]
[1779339471769,31.47,77945.34,0.1,-0.7911,0.00015,17.09311]
[1779339471787,31.47,77945.14,0.1,-0.79113,0.00015,17.09173]
[1779339477585,31.47,77944.31,0.1,-0.79124,0.00015,17.08585]
[1779339479117,31.47,77943.67,0.1,-0.79134,0.00015,17.08105]
[1779339479281,31.47,77943.67,0.1,-0.79134,0.00015,17.08105]
[1779339484635,31.47,77944.54,0.1,-0.7912,0.00015,17.08816]
[1779339486241,31.47,77945.15,0.1,-0.7911,0.00015,17.09289]
[1779339486275,31.47,77945.15,0.1,-0.7911,0.00015,17.09289]
[1779339486687,31.47,77945.15,0.1,-0.7911,0.00015,17.09289]
[1779339486771,31.47,77945.15,0.1,-0.7911,0.00015,17.09289]
[1779339486783,31.47,77944.92,0.1,-0.79114,0.00015,17.09121]
[1779339492481,31.47,77946.7,0.1,-0.79086,0.00015,17.10512]
[1779339492527,31.47,77946.7,0.1,-0.79086,0.00015,17.10512]
[1779339496306,31.47,77948.62,0.1,-0.79056,0.00015,17.11994]
[1779339496519,31.47,77948.62,0.1,-0.79056,0.00015,17.11994]
[1779339500076,31.47,77947.42,0.1,-0.79074,0.00015,17.11101]
[1779339500271,31.47,77947.42,0.1,-0.79074,0.00015,17.11101]
[1779339500921,31.47,77947.42,0.1,-0.79074,0.00015,17.11101]
[1779339500750,31.47,77947.91,0.1,-0.79066,0.00015,17.1148]
[1779339501019,31.47,77947.91,0.1,-0.79066,0.00015,17.1148]
[1779339507799,31.48,77947.96,0.1,-0.79064,0.00015,17.11557]
[1779339510116,31.48,77946.96,0.1,-0.79079,0.00015,17.1081]
[1779339510276,31.48,77946.96,0.1,-0.79079,0.00015,17.1081]
[1779339510610,31.48,77946.96,0.1,-0.79079,0.00015,17.1081]
[1779339510769,31.48,77946.96,0.1,-0.79079,0.00015,17.1081]
[1779339510820,31.48,77947.59,0.1,-0.7907,0.00015,17.11296]
[1779339516862,31.48,77948.25,0.1,-0.79063,0.00015,17.11372]
[1779339517869,31.48,77957.32,0.1,-0.78923,0.00015,17.18274]
[1779339519210,31.48,77958.79,0.1,-0.789,0.00015,17.19404]
[1779339519272,31.48,77958.79,0.1,-0.789,0.00015,17.19404]
[1779339523074,31.48,77963.1,0.1,-0.78832,0.00015,17.22719]
[1779339523273,31.48,77963.1,0.1,-0.78832,0.00015,17.22719]
[1779339527076,31.48,77963.48,0.1,-0.78826,0.00015,17.23048]
[1779339527276,31.48,77963.48,0.1,-0.78826,0.00015,17.23048]
[1779339527280,31.48,77963.48,0.1,-0.78826,0.00015,17.23048]
[1779339527520,31.48,77963.48,0.1,-0.78826,0.00015,17.23048]
[1779339527939,31.48,77963.56,0.1,-0.78824,0.00015,17.23126]
[1779339533981,31.48,77965.88,0.1,-0.78787,0.00015,17.24925]
[1779339535756,31.48,77967.27,0.1,-0.78766,0.00015,17.25983]
[1779339535778,31.48,77967.27,0.1,-0.78766,0.00015,17.25983]
[1779339539131,31.48,77965.93,0.1,-0.78786,0.00015,17.24998]
[1779339539277,31.48,77965.93,0.1,-0.78786,0.00015,17.24998]
[1779339545055,31.48,77965.77,0.1,-0.78788,0.00015,17.24892]
[1779339545265,31.48,77965.77,0.1,-0.78788,0.00015,17.24892]
[1779339545278,31.48,77965.77,0.1,-0.78788,0.00015,17.24892]
[1779339545366,31.48,77965.77,0.1,-0.78787,0.00015,17.24912]
[1779339551103,31.48,77977.23,0.1,-0.78609,0.00016,17.33631]
[1779339552921,31.48,77977.23,0.1,-0.78609,0.00016,17.33631]
[1779339553022,31.48,77979.56,0.1,-0.78572,0.00016,17.35398]
[1779339553071,31.48,77979.56,0.1,-0.78572,0.00016,17.35398]
[1779339553272,31.48,77979.56,0.1,-0.78572,0.00016,17.35398]
[1779339555680,31.48,77979.83,0.1,-0.78568,0.00016,17.35602]
[1779339555770,31.48,77979.83,0.1,-0.78568,0.00016,17.35602]
[1779339555781,31.48,77979.83,0.1,-0.78568,0.00016,17.35608]
[1779339560166,31.48,77971.16,0.1,-0.78703,0.00016,17.29058]
[1779339562180,31.49,77968.31,0.1,-0.78746,0.00015,17.26921]
[1779339563983,31.49,77968.31,0.1,-0.78746,0.00015,17.26921]
[1779339564027,31.49,77968.31,0.1,-0.78746,0.00015,17.26921]
[1779339569229,31.49,77971.56,0.1,-0.78694,0.00016,17.29462]
[1779339570859,31.49,77971.56,0.1,-0.78694,0.00016,17.29462]
[1779339571027,31.49,77971.56,0.1,-0.78694,0.00016,17.29462]
[1779339571449,31.49,77971.53,0.1,-0.78694,0.00016,17.29455]
[1779339571520,31.49,77971.53,0.1,-0.78694,0.00016,17.29455]
[1779339571621,31.49,77971.64,0.1,-0.78697,0.00016,17.29072]
[1779339577284,31.49,77971.0,0.1,-0.78706,0.00016,17.28636]
[1779339582791,31.49,77970.52,0.1,-0.78712,0.00016,17.28295]
[1779339583026,31.49,77970.52,0.1,-0.78712,0.00016,17.28295]
[1779339585203,31.49,77970.06,0.1,-0.78719,0.00016,17.27978]
[1779339585271,31.49,77970.06,0.1,-0.78719,0.00016,17.27978]
[1779339585340,31.49,77964.75,0.1,-0.78801,0.00015,17.23964]
[1779339586688,31.49,77964.75,0.1,-0.78801,0.00015,17.23964]
[1779339586775,31.49,77964.75,0.1,-0.78801,0.00015,17.23964]
[1779339587597,31.49,77962.77,0.1,-0.78831,0.00015,17.2249]
[1779339587772,31.49,77962.77,0.1,-0.78831,0.00015,17.2249]
[1779339587825,31.49,77962.76,0.1,-0.78831,0.00015,17.22497]
[1779339590864,31.49,77962.81,0.1,-0.7883,0.00015,17.22549]
[1779339591030,31.49,77962.81,0.1,-0.7883,0.00015,17.22549]
[1779339596850,31.5,77963.48,0.1,-0.78818,0.00015,17.23142]
[1779339597029,31.5,77963.48,0.1,-0.78818,0.00015,17.23142]
[1779339598227,31.5,77961.04,0.1,-0.78855,0.00015,17.21319]
[1779339598271,31.5,77961.04,0.1,-0.78855,0.00015,17.21319]
[1779339598432,31.5,77961.02,0.1,-0.78855,0.00015,17.21319]
[1779339602461,31.5,77951.8,0.1,-0.78997,0.00015,17.14323]
[1779339605059,31.5,77950.05,0.1,-0.79024,0.00015,17.1299]
[1779339605273,31.5,77950.06,0.1,-0.79024,0.00015,17.12997]
[1779339606835,31.5,77948.67,0.1,-0.79045,0.00015,17.1194]
[1779339607018,31.5,77948.67,0.1,-0.79045,0.00015,17.1194]
[1779339612532,31.5,77948.34,0.1,-0.7905,0.00015,17.11697]
[1779339616283,31.5,77947.83,0.1,-0.79058,0.00015,17.11316]
[1779339616523,31.5,77947.83,0.1,-0.79058,0.00015,17.11316]
[1779339619960,31.5,77948.7,0.1,-0.79044,0.00015,17.11983]
[1779339620030,31.5,77948.7,0.1,-0.79044,0.00015,17.11983]
[1779339619985,31.5,77948.7,0.1,-0.79044,0.00015,17.11987]
[1779339622967,31.5,77949.31,0.1,-0.79035,0.00015,17.12452]
[1779339623027,31.5,77949.31,0.1,-0.79035,0.00015,17.12452]
[1779339627101,31.5,77949.9,0.1,-0.79026,0.00015,17.12903]
[1779339627276,31.5,77948.1,0.1,-0.79053,0.00015,17.11536]
[1779339629348,31.5,77946.86,0.1,-0.79072,0.00015,17.10595]
[1779339629522,31.5,77946.86,0.1,-0.79072,0.00015,17.10595]
[1779339629650,31.5,77947.25,0.1,-0.79066,0.00015,17.10896]
[1779339632864,31.5,77947.32,0.1,-0.79069,0.00015,17.10488]
[1779339633025,31.5,77947.32,0.1,-0.79069,0.00015,17.10488]
[1779339638976,31.5,77950.54,0.1,-0.79017,0.00015,17.13053]
[1779339639025,31.5,77950.54,0.1,-0.79017,0.00015,17.13053]
[1779339640635,31.5,77950.22,0.1,-0.79021,0.00015,17.12846]
[1779339640775,31.5,77950.22,0.1,-0.79021,0.00015,17.12846]
[1779339641734,31.5,77955.15,0.1,-0.78945,0.00015,17.16627]
[1779339642253,31.5,77955.15,0.1,-0.78945,0.00015,17.16627]
[1779339642273,31.5,77955.15,0.1,-0.78945,0.00015,17.16627]
[1779339642437,31.5,77955.15,0.1,-0.78945,0.00015,17.16627]
[1779339642526,31.5,77955.15,0.1,-0.78945,0.00015,17.16627]
[1779339642741,31.5,77956.81,0.1,-0.78919,0.00015,17.17904]
[1779339645488,31.5,77960.34,0.1,-0.78864,0.00015,17.20609]
[1779339645528,31.5,77960.34,0.1,-0.78864,0.00015,17.20609]
[1779339646320,31.5,77962.29,0.1,-0.78833,0.00015,17.22099]
[1779339646522,31.5,77962.29,0.1,-0.78833,0.00015,17.22099]
[1779339649863,31.51,77963.3,0.1,-0.78817,0.00015,17.229]
[1779339650028,31.51,77963.3,0.1,-0.78817,0.00015,17.229]
[1779339650040,31.51,77964.13,0.1,-0.78804,0.00015,17.23536]
[1779339656851,31.51,77963.77,0.1,-0.78808,0.00015,17.23345]
[1779339658129,31.51,77963.77,0.1,-0.78808,0.00015,17.23345]
[1779339658271,31.51,77963.77,0.1,-0.78808,0.00015,17.23345]
[1779339663900,31.51,77964.31,0.1,-0.78797,0.00015,17.23884]
[1779339667171,31.51,77964.29,0.1,-0.78796,0.00015,17.23922]
[1779339667271,31.51,77964.29,0.1,-0.78796,0.00015,17.23922]
[1779339668759,31.51,77964.29,0.1,-0.78796,0.00015,17.23922]
[1779339668774,31.51,77964.29,0.1,-0.78796,0.00015,17.23922]
[1779339668935,31.51,77964.35,0.1,-0.78794,0.00015,17.24004]
[1779339672963,31.52,77959.22,0.1,-0.78872,0.00015,17.20193]
[1779339673401,31.52,77959.22,0.1,-0.78872,0.00015,17.20193]
[1779339673522,31.52,77959.22,0.1,-0.78872,0.00015,17.20193]
[1779339679005,31.52,77961.17,0.1,-0.78839,0.00015,17.218]
[1779339684041,31.52,77961.56,0.1,-0.78831,0.00015,17.22202]
[1779339685821,31.52,77961.56,0.1,-0.78831,0.00015,17.22202]
[1779339686027,31.52,77961.56,0.1,-0.78831,0.00015,17.22202]
[1779339686176,31.52,77961.56,0.1,-0.7883,0.00015,17.22245]
[1779339686271,31.52,77961.56,0.1,-0.7883,0.00015,17.22245]
[1779339688069,31.52,77962.06,0.1,-0.78821,0.00015,17.22667]
[1779339692097,31.53,77965.39,0.1,-0.78772,0.00015,17.24801]
[1779339692203,31.53,77965.39,0.1,-0.78772,0.00015,17.24801]
[1779339692273,31.53,77965.39,0.1,-0.78772,0.00015,17.24801]
[1779339698139,31.53,77965.02,0.1,-0.78775,0.00015,17.24636]
[1779339703174,31.53,77963.74,0.1,-0.78793,0.00015,17.23762]
[1779339705005,31.53,77963.55,0.1,-0.78795,0.00015,17.23638]
[1779339705023,31.53,77963.55,0.1,-0.78795,0.00015,17.23638]
[1779339707453,31.53,77963.29,0.1,-0.78799,0.00015,17.23461]
[1779339707521,31.53,77963.29,0.1,-0.78799,0.00015,17.23461]
[1779339707554,31.54,77963.29,0.1,-0.78798,0.00015,17.23502]
[1779339713244,31.54,77964.01,0.1,-0.78785,0.00015,17.24167]
[1779339718278,31.54,77966.33,0.1,-0.78747,0.00015,17.26014]
[1779339720298,31.54,77967.95,0.1,-0.78721,0.00015,17.27255]
[1779339720522,31.54,77967.95,0.1,-0.78721,0.00015,17.27255]
[1779339725717,31.54,77969.25,0.1,-0.787,0.00015,17.28309]
[1779339725771,31.54,77969.25,0.1,-0.787,0.00015,17.28309]
[1779339725871,31.54,77969.72,0.1,-0.78692,0.00015,17.2869]
[1779339730362,31.55,77973.79,0.1,-0.78628,0.00016,17.31812]
[1779339732093,31.55,77973.79,0.1,-0.78628,0.00016,17.31812]
[1779339732273,31.55,77974.63,0.1,-0.78614,0.00016,17.32462]
[1779339737413,31.55,77974.91,0.1,-0.78609,0.00016,17.32711]
[1779339739571,31.55,77974.4,0.1,-0.78617,0.00016,17.32334]
[1779339739776,31.55,77974.4,0.1,-0.78617,0.00016,17.32334]
[1779339743790,31.55,77973.75,0.1,-0.78626,0.00016,17.31872]
[1779339744032,31.55,77973.75,0.1,-0.78626,0.00016,17.31872]
[1779339744133,31.55,77972.61,0.1,-0.78644,0.00016,17.3103]
[1779339747846,31.55,77973.6,0.1,-0.78628,0.00016,17.31796]
[1779339748031,31.55,77973.6,0.1,-0.78628,0.00016,17.31796]
[1779339753356,31.55,77973.35,0.1,-0.78635,0.00016,17.31195]
[1779339753533,31.55,77973.35,0.1,-0.78635,0.00016,17.31195]
[1779339756269,31.55,77972.26,0.1,-0.78651,0.00016,17.30404]
[1779339756524,31.55,77972.26,0.1,-0.78651,0.00016,17.30404]
[1779339756546,31.55,77972.07,0.1,-0.78654,0.00016,17.30271]
[1779339760711,31.55,77971.82,0.1,-0.78657,0.00016,17.30115]
[1779339760771,31.55,77971.82,0.1,-0.78657,0.00016,17.30115]
[1779339766616,31.55,77973.0,0.1,-0.78637,0.00016,17.3108]
[1779339772659,31.56,77973.33,0.1,-0.7863,0.00016,17.31389]
[1779339774692,31.56,77973.33,0.1,-0.7863,0.00016,17.31389]
[1779339774769,31.56,77973.33,0.1,-0.7863,0.00016,17.31389]
[1779339778282,31.56,77975.25,0.1,-0.786,0.00016,17.32882]
[1779339778522,31.56,77975.25,0.1,-0.786,0.00016,17.32882]
[1779339778702,31.56,77976.52,0.1,-0.7858,0.00016,17.33847]
[1779339782146,31.56,77977.53,0.1,-0.78564,0.00016,17.34619]
[1779339782275,31.56,77978.85,0.1,-0.78543,0.00016,17.35638]
[1779339788772,31.56,77979.94,0.1,-0.78524,0.00016,17.36568]
[1779339790732,31.56,77979.85,0.1,-0.78525,0.00016,17.36518]
[1779339790768,31.56,77979.85,0.1,-0.78525,0.00016,17.36518]
[1779339794452,31.56,77978.46,0.1,-0.78545,0.00016,17.35535]
[1779339794527,31.56,77978.46,0.1,-0.78545,0.00016,17.35535]
[1779339794813,31.56,77978.44,0.1,-0.78545,0.00016,17.35534]
[1779339800081,31.57,77979.07,0.1,-0.78534,0.00016,17.36051]
[1779339800269,31.57,77979.07,0.1,-0.78534,0.00016,17.36051]
[1779339802870,31.57,77975.01,0.1,-0.78596,0.00016,17.33052]
[1779339806898,31.57,77982.33,0.1,-0.78482,0.00016,17.38589]
[1779339808240,31.57,77999.61,0.1,-0.78211,0.00016,17.51586]
[1779339810029,31.57,78001.28,0.1,-0.78185,0.00016,17.52837]
[1779339810101,31.57,78001.82,0.1,-0.78177,0.00016,17.53239]
[1779339811084,31.57,78001.82,0.1,-0.78177,0.00016,17.53239]
[1779339811274,31.57,78001.82,0.1,-0.78177,0.00016,17.53239]
[1779339811126,31.57,78001.82,0.1,-0.78181,0.00016,17.52771]
[1779339813302,31.57,78001.83,0.1,-0.7818,0.00016,17.52781]
[1779339813521,31.57,78001.83,0.1,-0.7818,0.00016,17.52781]
[1779339819172,31.57,78003.3,0.1,-0.78157,0.00016,17.53885]
[1779339819276,31.57,78003.3,0.1,-0.78157,0.00016,17.53885]
[1779339823011,31.57,78009.26,0.1,-0.78064,0.00016,17.58316]
[1779339826099,31.57,78011.0,0.1,-0.78037,0.00016,17.59602]
[1779339826275,31.57,78011.0,0.1,-0.78037,0.00016,17.59602]
[1779339826667,31.57,78010.87,0.1,-0.78039,0.00016,17.59508]
[1779339826769,31.57,78010.87,0.1,-0.78039,0.00016,17.59508]
[1779339827039,31.57,78010.86,0.1,-0.78039,0.00016,17.59505]
[1779339832074,31.57,78012.41,0.1,-0.78014,0.00016,17.60684]
[1779339832359,31.57,78012.41,0.1,-0.78014,0.00016,17.60684]
[1779339832525,31.57,78012.41,0.1,-0.78014,0.00016,17.60684]
[1779339834088,31.57,78017.73,0.1,-0.7793,0.00016,17.64659]
[1779339835097,31.57,78022.02,0.1,-0.77862,0.00016,17.67869]
[1779339837826,31.57,78022.18,0.1,-0.7786,0.00016,17.67988]
[1779339838025,31.57,78022.18,0.1,-0.7786,0.00016,17.67988]
[1779339838319,31.57,78022.24,0.1,-0.77859,0.00016,17.68032]
[1779339838521,31.57,78022.24,0.1,-0.77859,0.00016,17.68032]
[1779339839126,31.57,78023.62,0.1,-0.77836,0.00016,17.69074]
[1779339840500,31.57,78023.79,0.1,-0.77833,0.00016,17.69213]
[1779339840528,31.57,78023.79,0.1,-0.77833,0.00016,17.69213]
[1779339844172,31.57,78030.13,0.1,-0.77732,0.00016,17.73978]
[1779339845172,31.57,78034.3,0.1,-0.77666,0.00016,17.77083]
[1779339850206,31.57,78036.76,0.1,-0.77626,0.00016,17.78915]
[1779339851113,31.57,78036.76,0.1,-0.77626,0.00016,17.78915]
[1779339851274,31.57,78036.76,0.1,-0.77626,0.00016,17.78915]
[1779339851609,31.57,78037.13,0.1,-0.7762,0.00016,17.79191]
[1779339851779,31.57,78037.13,0.1,-0.7762,0.00016,17.79191]
[1779339852220,31.57,78038.59,0.1,-0.77597,0.00016,17.80275]
[1779339855176,31.57,78041.12,0.1,-0.77557,0.00016,17.82152]
[1779339855276,31.57,78041.12,0.1,-0.77557,0.00016,17.82152]
[1779339858262,31.57,78045.57,0.1,-0.77486,0.00016,17.8544]
[1779339860104,31.57,78045.54,0.1,-0.77487,0.00016,17.85413]
[1779339860283,31.57,78045.54,0.1,-0.77487,0.00016,17.85413]
[1779339864671,31.57,78045.65,0.1,-0.77485,0.00016,17.85471]
[1779339864774,31.57,78045.65,0.1,-0.77485,0.00016,17.85471]
[1779339864931,31.57,78045.65,0.1,-0.77485,0.00016,17.85471]
[1779339865029,31.57,78045.65,0.1,-0.77485,0.00016,17.85471]
[1779339865311,31.57,78047.43,0.1,-0.77457,0.00016,17.86784]
[1779339870055,31.57,78050.12,0.1,-0.77414,0.00016,17.8877]
[1779339870281,31.57,78050.12,0.1,-0.77414,0.00016,17.8877]
[1779339873536,31.57,78050.62,0.1,-0.7741,0.00016,17.88678]
[1779339873769,31.57,78050.62,0.1,-0.7741,0.00016,17.88678]
[1779339879409,31.57,78052.55,0.1,-0.77379,0.00016,17.90107]
[1779339881812,31.57,78052.34,0.1,-0.77382,0.00016,17.89952]
[1779339882029,31.57,78052.34,0.1,-0.77382,0.00016,17.89952]
[1779339882148,31.57,78052.34,0.1,-0.77382,0.00016,17.89952]
[1779339882274,31.57,78052.34,0.1,-0.77382,0.00016,17.89952]
[1779339882245,31.57,78052.37,0.1,-0.77382,0.00016,17.89974]
[1779339889479,31.57,78050.63,0.1,-0.77408,0.00016,17.88743]
[1779339891063,31.57,78050.63,0.1,-0.77408,0.00016,17.88743]
[1779339891272,31.57,78050.63,0.1,-0.77408,0.00016,17.88743]
[1779339896528,31.57,78052.78,0.1,-0.77372,0.00016,17.90402]
[1779339897840,31.57,78052.78,0.1,-0.77372,0.00016,17.90402]
[1779339898542,31.57,78040.63,0.1,-0.77567,0.00016,17.81411]
[1779339899549,31.57,78038.08,0.1,-0.77607,0.00016,17.7952]
[1779339901012,31.57,78038.08,0.1,-0.77607,0.00016,17.7952]
[1779339901016,31.57,78038.08,0.1,-0.77607,0.00016,17.7952]
[1779339901025,31.57,78038.08,0.1,-0.77607,0.00016,17.7952]
[1779339901066,31.57,78038.08,0.1,-0.77607,0.00016,17.7952]
[1779339901295,31.57,78038.08,0.1,-0.77607,0.00016,17.7952]
[1779339902571,31.57,78045.49,0.1,-0.77489,0.00016,17.84994]
[1779339904266,31.57,78045.49,0.1,-0.77489,0.00016,17.84994]
[1779339904524,31.57,78048.05,0.1,-0.77449,0.00016,17.86883]
[1779339904609,31.57,78048.05,0.1,-0.77449,0.00016,17.86883]
[1779339904770,31.57,78048.05,0.1,-0.77449,0.00016,17.86883]
[1779339909681,31.57,78049.2,0.1,-0.7743,0.00016,17.87749]
[1779339909778,31.57,78049.2,0.1,-0.7743,0.00016,17.87749]
[1779339911032,31.57,78050.01,0.1,-0.77417,0.00016,17.88355]
[1779339911272,31.57,78050.01,0.1,-0.77417,0.00016,17.88355]
[1779339911373,31.57,78049.71,0.1,-0.77421,0.00016,17.88147]
[1779339913648,31.58,78042.49,0.1,-0.77536,0.00016,17.8282]
[1779339916141,31.58,78041.13,0.1,-0.77558,0.00016,17.81826]
[1779339916273,31.58,78041.13,0.1,-0.77558,0.00016,17.81826]
[1779339916350,31.58,78036.39,0.1,-0.77633,0.00016,17.78331]
[1779339921705,31.58,78034.58,0.1,-0.77661,0.00016,17.77022]
[1779339926740,31.58,78034.55,0.1,-0.7766,0.00016,17.7703]
[1779339927871,31.58,78034.55,0.1,-0.7766,0.00016,17.7703]
[1779339927947,31.58,78034.55,0.1,-0.7766,0.00016,17.7703]
[1779339928034,31.58,78034.55,0.1,-0.7766,0.00016,17.7703]
[1779339928099,31.58,78034.17,0.1,-0.77666,0.00016,17.7676]
[1779339934798,31.58,78032.86,0.1,-0.7769,0.00016,17.75367]
[1779339939404,31.58,78033.0,0.1,-0.77687,0.00016,17.75497]
[1779339939455,31.58,78033.19,0.1,-0.77684,0.00016,17.75646]
[1779339939525,31.58,78033.19,0.1,-0.77684,0.00016,17.75646]
[1779339939833,31.58,78033.68,0.1,-0.77676,0.00016,17.76018]
[1779339944868,31.58,78034.53,0.1,-0.77661,0.00016,17.767]
[1779339946529,31.58,78035.22,0.1,-0.7765,0.00016,17.77232]
[1779339946574,31.58,78035.22,0.1,-0.7765,0.00016,17.77232]
[1779339946773,31.58,78035.22,0.1,-0.7765,0.00016,17.77232]
[1779339946882,31.58,78035.56,0.1,-0.77644,0.00016,17.77504]
[1779339950028,31.58,78032.67,0.1,-0.77689,0.00016,17.75399]
[1779339950271,31.58,78032.67,0.1,-0.77689,0.00016,17.75399]
[1779339955945,31.59,78037.33,0.1,-0.77612,0.00016,17.79011]
[1779339957943,31.59,78038.05,0.1,-0.776,0.00016,17.79566]
[1779339958026,31.59,78038.05,0.1,-0.776,0.00016,17.79566]
[1779339958041,31.59,78038.15,0.1,-0.77598,0.00016,17.79658]
[1779339961473,31.59,78039.87,0.1,-0.77569,0.00016,17.80983]
[1779339961524,31.59,78039.87,0.1,-0.77569,0.00016,17.80983]
[1779339966609,31.59,78040.1,0.1,-0.77564,0.00016,17.81228]
[1779339966773,31.59,78040.1,0.1,-0.77564,0.00016,17.81228]
[1779339967023,31.59,78040.49,0.1,-0.77557,0.00016,17.81531]
[1779339971907,31.6,78040.56,0.1,-0.77556,0.00016,17.81597]
[1779339972024,31.6,78040.56,0.1,-0.77556,0.00016,17.81597]
[1779339974677,31.6,78040.57,0.1,-0.77554,0.00016,17.81673]
[1779339974779,31.6,78040.57,0.1,-0.77554,0.00016,17.81673]
[1779339975079,31.6,78040.69,0.1,-0.77552,0.00016,17.8179]
[1779339980101,31.6,78041.26,0.1,-0.77541,0.00016,17.82283]
[1779339981072,31.6,78041.26,0.1,-0.77541,0.00016,17.82283]
[1779339981275,31.6,78041.26,0.1,-0.77541,0.00016,17.82283]
[1779339987163,31.6,78044.96,0.1,-0.7748,0.00016,17.85121]
[1779339989626,31.6,78044.58,0.1,-0.77485,0.00016,17.8486]
[1779339989700,31.6,78044.58,0.1,-0.77485,0.00016,17.8486]
[1779339989774,31.6,78044.58,0.1,-0.77485,0.00016,17.8486]
[1779339990184,31.6,78044.48,0.1,-0.77487,0.00016,17.84796]
[1779339995218,31.61,78044.76,0.1,-0.77485,0.00016,17.84588]
[1779340000217,31.61,78045.3,0.1,-0.77476,0.00016,17.85023]
[1779340000272,31.61,78045.3,0.1,-0.77476,0.00016,17.85023]
[1779340000317,31.61,78045.3,0.1,-0.77476,0.00016,17.85023]
[1779340000373,31.61,78043.71,0.1,-0.77501,0.00016,17.83855]
[1779340000522,31.61,78043.71,0.1,-0.77501,0.00016,17.83855]
[1779340004282,31.61,78036.65,0.1,-0.77612,0.00016,17.78672]
[1779340004488,31.61,78036.65,0.1,-0.77612,0.00016,17.78672]
[1779340004526,31.61,78036.65,0.1,-0.77612,0.00016,17.78672]
[1779340004600,31.61,78036.65,0.1,-0.77612,0.00016,17.78672]
[1779340004774,31.61,78036.65,0.1,-0.77612,0.00016,17.78672]
[1779340005290,31.61,78035.2,0.1,-0.77635,0.00016,17.77613]
[1779340008000,31.61,78035.07,0.1,-0.77636,0.00016,17.77551]
[1779340008033,31.61,78035.07,0.1,-0.77636,0.00016,17.77551]
[1779340009791,31.61,78031.34,0.1,-0.77695,0.00016,17.74821]
[1779340010025,31.61,78031.34,0.1,-0.77695,0.00016,17.74821]
[1779340010325,31.61,78030.05,0.1,-0.77715,0.00016,17.73884]
[1779340011229,31.61,78030.05,0.1,-0.77715,0.00016,17.73884]
[1779340011274,31.61,78030.05,0.1,-0.77715,0.00016,17.73884]
[1779340014353,31.61,78025.13,0.1,-0.77791,0.00016,17.70307]
[1779340014958,31.61,78025.13,0.1,-0.77791,0.00016,17.70307]
[1779340015027,31.61,78025.13,0.1,-0.77791,0.00016,17.70307]
[1779340020395,31.61,78024.43,0.1,-0.77802,0.00016,17.69787]
[1779340022451,31.61,78024.8,0.1,-0.77796,0.00016,17.70063]
[1779340022524,31.61,78025.13,0.1,-0.77791,0.00016,17.70308]
[1779340022967,31.61,78025.13,0.1,-0.77791,0.00016,17.70308]
[1779340023022,31.61,78025.13,0.1,-0.77791,0.00016,17.70308]
[1779340023416,31.61,78025.2,0.1,-0.7779,0.00016,17.7036]
[1779340028451,31.61,78025.53,0.1,-0.77785,0.00016,17.70602]
[1779340033486,31.61,78025.56,0.1,-0.77784,0.00016,17.70619]
[1779340036506,31.61,78016.72,0.1,-0.77924,0.00016,17.64042]
[1779340036807,31.61,78016.72,0.1,-0.77924,0.00016,17.64042]
[1779340037019,31.61,78016.72,0.1,-0.77924,0.00016,17.64042]
[1779340037514,31.61,78013.89,0.1,-0.77969,0.00016,17.6194]
[1779340037543,31.61,78013.89,0.1,-0.77969,0.00016,17.6194]
[1779340037771,31.61,78013.89,0.1,-0.77969,0.00016,17.6194]
[1779340038119,31.61,78013.89,0.1,-0.77969,0.00016,17.6194]
[1779340038275,31.61,78013.89,0.1,-0.77969,0.00016,17.6194]
[1779340043556,31.62,78012.53,0.1,-0.77989,0.00016,17.60982]
[1779340047365,31.62,78012.06,0.1,-0.77996,0.00016,17.60652]
[1779340047521,31.62,78012.06,0.1,-0.77996,0.00016,17.60652]
[1779340047467,31.62,78011.96,0.1,-0.77997,0.00016,17.60598]
[1779340047899,31.62,78011.96,0.1,-0.77997,0.00016,17.60598]
[1779340048022,31.62,78011.96,0.1,-0.77997,0.00016,17.60598]
[1779340048120,31.62,78012.04,0.1,-0.77996,0.00016,17.60657]
[1779340053626,31.62,78011.88,0.1,-0.78001,0.00016,17.60135]
[1779340058661,31.62,78009.88,0.1,-0.78031,0.00016,17.58695]
[1779340060710,31.62,78009.81,0.1,-0.78032,0.00016,17.58654]
[1779340060771,31.62,78009.81,0.1,-0.78032,0.00016,17.58654]
[1779340060866,31.62,78009.81,0.1,-0.78032,0.00016,17.58666]
[1779340062009,31.62,78009.81,0.1,-0.78032,0.00016,17.58666]
[1779340062026,31.62,78009.81,0.1,-0.78032,0.00016,17.58666]
[1779340062184,31.62,78009.81,0.1,-0.78032,0.00016,17.58666]
[1779340062273,31.62,78009.81,0.1,-0.78032,0.00016,17.58666]
[1779340062313,31.62,78004.77,0.1,-0.78111,0.00016,17.54915]
[1779340063524,31.62,78004.77,0.1,-0.78111,0.00016,17.54915]
[1779340063773,31.62,78003.7,0.1,-0.78128,0.00016,17.54115]
[1779340066717,31.62,77996.32,0.1,-0.78243,0.00016,17.48604]
[1779340067866,31.62,77996.32,0.1,-0.78243,0.00016,17.48604]
[1779340068020,31.62,77996.32,0.1,-0.78243,0.00016,17.48604]
[1779340068097,31.62,77991.39,0.1,-0.7832,0.00016,17.44904]
[1779340068884,31.62,77991.39,0.1,-0.7832,0.00016,17.44904]
[1779340069025,31.62,77991.39,0.1,-0.7832,0.00016,17.44904]
[1779340074772,31.62,77990.06,0.1,-0.78341,0.00016,17.43889]
[1779340076207,31.62,77990.06,0.1,-0.78341,0.00016,17.43889]
[1779340076273,31.62,77990.06,0.1,-0.78341,0.00016,17.43889]
[1779340076373,31.62,77990.46,0.1,-0.78335,0.00016,17.44185]
[1779340077072,31.62,77990.46,0.1,-0.78335,0.00016,17.44185]
[1779340077276,31.62,77990.46,0.1,-0.78335,0.00016,17.44185]
[1779340082829,31.62,77992.45,0.1,-0.78305,0.00016,17.45661]
[1779340087865,31.62,77990.31,0.1,-0.78338,0.00016,17.44043]
[1779340091531,31.62,77990.15,0.1,-0.78341,0.00016,17.4392]
[1779340090885,31.62,77996.14,0.1,-0.78247,0.00016,17.48402]
[1779340091775,31.62,77996.14,0.1,-0.78247,0.00016,17.48402]
[1779340092339,31.62,77996.14,0.1,-0.78247,0.00016,17.48402]
[1779340092526,31.62,77996.14,0.1,-0.78247,0.00016,17.48402]
[1779340092439,31.62,77998.83,0.1,-0.78206,0.00016,17.50397]
[1779340094212,31.62,77998.2,0.1,-0.78215,0.00016,17.49925]
[1779340094269,31.62,77998.2,0.1,-0.78215,0.00016,17.49925]
[1779340099204,31.62,77996.26,0.1,-0.78246,0.00016,17.48488]
[1779340099270,31.62,77996.26,0.1,-0.78246,0.00016,17.48488]
[1779340099353,31.62,77995.77,0.1,-0.78253,0.00016,17.48133]
[1779340100246,31.62,77995.77,0.1,-0.78253,0.00016,17.48133]
[1779340100273,31.62,77995.77,0.1,-0.78253,0.00016,17.48133]
[1779340105991,31.62,77995.89,0.1,-0.7825,0.00016,17.4826]
[1779340107682,31.62,77995.6,0.1,-0.78255,0.00016,17.48048]
[1779340107770,31.62,77995.6,0.1,-0.78255,0.00016,17.48048]
[1779340108011,31.62,77993.76,0.1,-0.78283,0.00016,17.46676]
[1779340108784,31.62,77993.76,0.1,-0.78283,0.00016,17.46676]
[1779340109029,31.62,77993.76,0.1,-0.78283,0.00016,17.46676]
[1779340110930,31.62,77991.75,0.1,-0.78315,0.00016,17.45172]
[1779340111020,31.62,77991.75,0.1,-0.78315,0.00016,17.45172]
[1779340113961,31.62,77992.74,0.1,-0.78304,0.00016,17.45427]
[1779340114035,31.62,77992.74,0.1,-0.78304,0.00016,17.45427]
[1779340114132,31.62,77991.83,0.1,-0.78318,0.00016,17.44739]
[1779340115353,31.62,77991.83,0.1,-0.78318,0.00016,17.44739]
[1779340115526,31.62,77991.83,0.1,-0.78318,0.00016,17.44739]
[1779340121097,31.62,77991.56,0.1,-0.78323,0.00016,17.44499]
[1779340122309,31.62,77991.56,0.1,-0.78323,0.00016,17.44499]
[1779340122519,31.62,77991.56,0.1,-0.78323,0.00016,17.44499]
[1779340123110,31.62,77988.27,0.1,-0.78375,0.00016,17.42021]
[1779340124788,31.62,77985.75,0.1,-0.78414,0.00016,17.40125]
[1779340125031,31.62,77985.75,0.1,-0.78414,0.00016,17.40125]
[1779340127270,31.62,77986.62,0.1,-0.784,0.00016,17.40776]
[1779340127370,31.62,77986.58,0.1,-0.78401,0.00016,17.40744]
[1779340129153,31.62,77980.2,0.1,-0.785,0.00016,17.35952]
[1779340130883,31.62,77979.25,0.1,-0.78515,0.00016,17.35238]
[1779340131021,31.62,77979.25,0.1,-0.78515,0.00016,17.35238]
[1779340136201,31.62,77978.77,0.1,-0.78522,0.00016,17.34912]
[1779340137210,31.62,77974.37,0.1,-0.7859,0.00016,17.31609]
[1779340139600,31.62,77971.47,0.1,-0.78635,0.00015,17.29432]
[1779340139773,31.62,77971.18,0.1,-0.78639,0.00015,17.29224]
[1779340141528,31.62,77971.15,0.1,-0.78639,0.00015,17.29214]
[1779340141769,31.62,77971.15,0.1,-0.78639,0.00015,17.29214]
[1779340142246,31.62,77971.44,0.1,-0.78634,0.00015,17.29458]
[1779340147281,31.62,77971.75,0.1,-0.78628,0.00015,17.29769]
[1779340151194,31.62,77969.84,0.1,-0.78657,0.00015,17.28369]
[1779340151274,31.62,77969.84,0.1,-0.78657,0.00015,17.28369]
[1779340153323,31.63,77975.33,0.1,-0.78571,0.00016,17.32546]
[1779340155617,31.63,77976.72,0.1,-0.78549,0.00016,17.33601]
[1779340155772,31.63,77978.27,0.1,-0.78525,0.00016,17.34775]
[1779340157194,31.63,77978.28,0.1,-0.78524,0.00016,17.3479]
[1779340157271,31.63,77978.28,0.1,-0.78524,0.00016,17.3479]
[1779340157295,31.63,77978.28,0.1,-0.78524,0.00016,17.34797]
[1779340165407,31.63,77978.46,0.1,-0.7852,0.00016,17.3499]
[1779340166434,31.63,77978.46,0.1,-0.7852,0.00016,17.3499]
[1779340166525,31.63,77978.46,0.1,-0.7852,0.00016,17.3499]
[1779340174469,31.63,77978.42,0.1,-0.78523,0.00016,17.3456]
[1779340177667,31.63,77978.28,0.1,-0.78525,0.00016,17.34471]
[1779340177774,31.63,77977.54,0.1,-0.78536,0.00016,17.33923]
[1779340178405,31.63,77977.54,0.1,-0.78536,0.00016,17.33923]
[1779340178520,31.63,77977.54,0.1,-0.78536,0.00016,17.33923]
[1779340178621,31.63,77977.38,0.1,-0.78539,0.00016,17.33812]
[1779340184541,31.63,77977.43,0.1,-0.78537,0.00016,17.33904]
[1779340189576,31.63,77976.88,0.1,-0.78544,0.00016,17.33537]
[1779340192076,31.63,77973.24,0.1,-0.786,0.00016,17.3082]
[1779340192270,31.63,77973.24,0.1,-0.786,0.00016,17.3082]
[1779340197633,31.64,77972.74,0.1,-0.78606,0.00016,17.30521]
[1779340202669,31.64,77967.16,0.1,-0.78691,0.00015,17.26387]
[1779340204683,31.64,77961.86,0.1,-0.78773,0.00015,17.22433]
[1779340205020,31.64,77961.86,0.1,-0.78773,0.00015,17.22433]
[1779340205276,31.64,77961.86,0.1,-0.78773,0.00015,17.22433]
[1779340206195,31.64,77961.47,0.1,-0.78778,0.00015,17.22161]
[1779340206273,31.64,77961.47,0.1,-0.78778,0.00015,17.22161]
[1779340206697,31.64,77961.34,0.1,-0.7878,0.00015,17.22087]
[1779340212738,31.64,77960.72,0.1,-0.78786,0.00015,17.2176]
[1779340217774,31.65,77960.33,0.1,-0.7879,0.00015,17.21582]
[1779340219731,31.65,77960.58,0.1,-0.78785,0.00015,17.21794]
[1779340219772,31.65,77960.58,0.1,-0.78785,0.00015,17.21794]
[1779340224825,31.68,77960.09,0.1,-0.78769,0.00015,17.22542]
[1779340230499,31.7,77960.22,0.1,-0.78751,0.00015,17.23437]
[1779340230522,31.7,77960.22,0.1,-0.78751,0.00015,17.23437]
[1779340230885,31.7,77960.22,0.1,-0.7875,0.00015,17.23475]
[1779340231021,31.7,77960.22,0.1,-0.7875,0.00015,17.23475]
[1779340231121,31.7,77960.09,0.1,-0.78756,0.00015,17.22909]
[1779340236909,31.71,77959.23,0.1,-0.78766,0.00015,17.2238]
[1779340242238,31.71,77958.41,0.1,-0.78777,0.00015,17.21841]
[1779340242271,31.71,77958.41,0.1,-0.78777,0.00015,17.21841]
[1779340242339,31.71,77954.33,0.1,-0.7884,0.00015,17.18773]
[1779340248574,31.71,77951.45,0.1,-0.78885,0.00015,17.16582]
[1779340248772,31.71,77951.57,0.1,-0.78883,0.00015,17.16658]
[1779340250447,31.71,77951.41,0.1,-0.78886,0.00015,17.16537]
[1779340250519,31.71,77951.41,0.1,-0.78886,0.00015,17.16537]
[1779340250548,31.71,77951.51,0.1,-0.78885,0.00015,17.16598]
[1779340255689,31.71,77951.13,0.1,-0.78891,0.00015,17.16289]
[1779340255770,31.71,77951.16,0.1,-0.78891,0.00015,17.16296]
[1779340262085,31.71,77951.33,0.1,-0.78889,0.00015,17.16375]
[1779340268126,31.7,77951.35,0.1,-0.7889,0.00015,17.1634]
[1779340273162,31.7,77952.07,0.1,-0.7888,0.00015,17.16836]
[1779340273942,31.7,77952.07,0.1,-0.7888,0.00015,17.16836]
[1779340274020,31.7,77952.07,0.1,-0.7888,0.00015,17.16836]
[1779340275360,31.7,77953.01,0.1,-0.78865,0.00015,17.1755]
[1779340275520,31.7,77953.01,0.1,-0.78865,0.00015,17.1755]
[1779340275622,31.7,77953.17,0.1,-0.78863,0.00015,17.1768]
[1779340281222,31.7,77953.09,0.1,-0.78863,0.00015,17.17638]
[1779340288271,31.7,77953.13,0.1,-0.78862,0.00015,17.1769]
[1779340293306,31.7,77953.23,0.1,-0.78864,0.00015,17.1731]
[1779340294582,31.7,77953.23,0.1,-0.78864,0.00015,17.1731]
[1779340294769,31.7,77953.23,0.1,-0.78864,0.00015,17.1731]
[1779340301363,31.7,77953.11,0.1,-0.78866,0.00015,17.17237]
[1779340304875,31.7,77952.92,0.1,-0.78869,0.00015,17.17083]
[1779340305034,31.7,77952.92,0.1,-0.78869,0.00015,17.17083]
[1779340305059,31.7,77952.92,0.1,-0.78869,0.00015,17.17083]
[1779340305268,31.7,77952.92,0.1,-0.78869,0.00015,17.17083]
[1779340305370,31.7,77952.92,0.1,-0.78869,0.00015,17.17069]
[1779340307405,31.7,77939.09,0.1,-0.79082,0.00015,17.06602]
[1779340308330,31.7,77939.09,0.1,-0.79082,0.00015,17.06602]
[1779340308412,31.7,77930.63,0.1,-0.79211,0.00015,17.00188]
[1779340309419,31.7,77927.43,0.1,-0.7926,0.00015,16.97762]
[1779340311433,31.7,77927.8,0.1,-0.79254,0.00015,16.98056]
[1779340314739,31.7,77926.49,0.1,-0.79274,0.00015,16.97079]
[1779340314770,31.7,77926.49,0.1,-0.79274,0.00015,16.97079]
[1779340314761,31.7,77926.32,0.1,-0.79276,0.00015,16.96966]
[1779340322510,31.71,77924.66,0.1,-0.793,0.00015,16.95774]
[1779340328551,31.71,77925.19,0.1,-0.79291,0.00015,16.96222]
[1779340333586,31.71,77924.97,0.1,-0.79293,0.00015,16.96089]
[1779340338621,31.71,77924.94,0.1,-0.79293,0.00015,16.96099]
[1779340339629,31.71,77919.56,0.1,-0.79375,0.00015,16.92026]
[1779340340636,31.71,77913.97,0.1,-0.79459,0.00015,16.87794]
[1779340341643,31.71,77907.39,0.1,-0.79558,0.00015,16.82793]
[1779340343250,31.71,77908.22,0.1,-0.79546,0.00015,16.83429]
[1779340343271,31.71,77908.22,0.1,-0.79546,0.00015,16.83429]
[1779340348692,31.71,77908.42,0.1,-0.79542,0.00015,16.8361]
[1779340353727,31.71,77908.67,0.1,-0.79542,0.00015,16.83359]
[1779340357755,31.71,77915.2,0.1,-0.79443,0.00015,16.88346]
[1779340359280,31.71,77916.54,0.1,-0.79422,0.00015,16.89363]
[1779340360607,31.71,77917.01,0.1,-0.79415,0.00015,16.89719]
[1779340360770,31.71,77917.01,0.1,-0.79415,0.00015,16.89719]
[1779340360776,31.71,77916.94,0.1,-0.79416,0.00015,16.89664]
[1779340364455,31.71,77913.4,0.1,-0.7947,0.00015,16.86972]
[1779340364522,31.71,77913.4,0.1,-0.7947,0.00015,16.86972]
[1779340365811,31.71,77892.62,0.1,-0.79783,0.00015,16.71163]
[1779340366817,31.71,77888.81,0.1,-0.79839,0.00015,16.68278]
[1779340367825,31.71,77882.77,0.1,-0.79928,0.00015,16.63725]
[1779340369755,31.72,77884.07,0.1,-0.79907,0.00015,16.64831]
[1779340369774,31.72,77884.07,0.1,-0.79907,0.00015,16.64831]
[1779340371844,31.72,77881.81,0.1,-0.79938,0.00015,16.63214]
[1779340372019,31.72,77881.51,0.1,-0.79942,0.00015,16.62997]
[1779340372680,31.72,77881.51,0.1,-0.79942,0.00015,16.62997]
[1779340372774,31.72,77881.51,0.1,-0.79942,0.00015,16.62997]
[1779340372860,31.72,77881.31,0.1,-0.79945,0.00015,16.62857]
[1779340378164,31.72,77880.71,0.1,-0.79953,0.00015,16.62449]
[1779340378272,31.72,77880.71,0.1,-0.79953,0.00015,16.62449]
[1779340383937,31.72,77881.08,0.1,-0.79946,0.00015,16.62819]
[1779340387565,31.72,77881.16,0.1,-0.79944,0.00015,16.62904]
[1779340387775,31.72,77881.16,0.1,-0.79944,0.00015,16.62904]
[1779340388730,31.73,77881.2,0.1,-0.79943,0.00015,16.62959]
[1779340388771,31.73,77881.2,0.1,-0.79943,0.00015,16.62959]
[1779340388827,31.73,77881.24,0.1,-0.79942,0.00015,16.63001]
[1779340393744,31.73,77882.18,0.1,-0.79927,0.00015,16.63773]
[1779340393772,31.73,77882.18,0.1,-0.79927,0.00015,16.63773]
[1779340395014,31.73,77877.32,0.1,-0.79998,0.00015,16.60132]
[1779340398853,31.73,77876.5,0.1,-0.8001,0.00015,16.59541]
[1779340399027,31.73,77876.08,0.1,-0.80016,0.00015,16.59238]
[1779340400100,31.73,77875.63,0.1,-0.80022,0.00015,16.58913]
[1779340400270,31.73,77875.63,0.1,-0.80022,0.00015,16.58913]
[1779340400390,31.73,77875.7,0.1,-0.8002,0.00015,16.58985]
[1779340403077,31.73,77868.76,0.1,-0.80122,0.00015,16.53739]
[1779340406699,31.73,77865.74,0.1,-0.80166,0.00015,16.51483]
[1779340406772,31.73,77865.74,0.1,-0.80166,0.00015,16.51483]
[1779340412140,31.74,77857.05,0.1,-0.80294,0.00015,16.44558]
[1779340416631,31.76,77856.35,0.1,-0.8029,0.00015,16.44772]
[1779340416771,31.76,77856.35,0.1,-0.8029,0.00015,16.44772]
[1779340417872,31.76,77856.04,0.1,-0.80293,0.00015,16.44606]
[1779340418020,31.76,77855.98,0.1,-0.80294,0.00015,16.4456]
[1779340418182,31.76,77855.97,0.1,-0.80293,0.00015,16.44588]
[1779340421772,31.76,77855.87,0.1,-0.80294,0.00015,16.44546]
[1779340422022,31.76,77855.99,0.1,-0.80292,0.00015,16.44673]
[1779340427244,31.77,77855.74,0.1,-0.80294,0.00015,16.44568]
[1779340432279,31.77,77853.43,0.1,-0.80326,0.00015,16.42887]
[1779340435301,31.78,77848.95,0.1,-0.80384,0.00015,16.39869]
[1779340439329,31.78,77842.58,0.1,-0.80477,0.00015,16.35012]
[1779340440132,31.78,77842.58,0.1,-0.80477,0.00015,16.35012]
[1779340440273,31.78,77842.58,0.1,-0.80477,0.00015,16.35012]
[1779340441349,31.78,77838.29,0.1,-0.80539,0.00015,16.31743]
[1779340443101,31.78,77837.28,0.1,-0.80554,0.00015,16.30984]
[1779340443275,31.78,77837.28,0.1,-0.80554,0.00015,16.30984]
[1779340444370,31.78,77830.3,0.1,-0.80655,0.00015,16.25659]
[1779340448398,31.78,77828.22,0.1,-0.80683,0.00015,16.24161]
[1779340449564,31.78,77828.22,0.1,-0.80683,0.00015,16.24161]
[1779340449772,31.78,77828.22,0.1,-0.80683,0.00015,16.24161]
[1779340450474,31.78,77828.35,0.1,-0.8068,0.00015,16.24312]
[1779340450528,31.78,77828.35,0.1,-0.8068,0.00015,16.24312]
[1779340450627,31.79,77828.74,0.1,-0.80674,0.00015,16.24637]
[1779340456454,31.79,77828.78,0.1,-0.80671,0.00015,16.24792]
[1779340458953,31.79,77830.17,0.1,-0.8065,0.00015,16.25884]
[1779340459024,31.79,77829.45,0.1,-0.8066,0.00015,16.25355]
[1779340463797,31.79,77830.13,0.1,-0.80649,0.00015,16.25972]
[1779340464019,31.79,77830.01,0.1,-0.80649,0.00015,16.25925]
[1779340469290,31.8,77828.34,0.1,-0.80672,0.00015,16.24733]
[1779340469524,31.8,77828.34,0.1,-0.80672,0.00015,16.24733]
[1779340469890,31.8,77828.34,0.1,-0.80672,0.00015,16.24733]
[1779340470032,31.8,77828.27,0.1,-0.80673,0.00015,16.24703]
[1779340470552,31.8,77828.58,0.1,-0.80668,0.00015,16.24965]
[1779340475587,31.8,77827.5,0.1,-0.80685,0.00015,16.23785]
[1779340477347,31.8,77827.5,0.1,-0.80685,0.00015,16.23785]
[1779340477520,31.8,77827.5,0.1,-0.80685,0.00015,16.23785]
[1779340483643,31.81,77827.16,0.1,-0.80685,0.00015,16.23759]
[1779340487776,31.81,77826.84,0.1,-0.80688,0.00015,16.23594]
[1779340488021,31.81,77827.88,0.1,-0.80673,0.00015,16.24419]
[1779340489799,31.81,77828.17,0.1,-0.80668,0.00015,16.24667]
[1779340489844,31.81,77828.8,0.1,-0.80658,0.00015,16.25176]
[1779340490026,31.81,77828.8,0.1,-0.80658,0.00015,16.25176]
[1779340491700,31.81,77829.59,0.1,-0.80646,0.00015,16.25807]
[1779340491771,31.81,77829.59,0.1,-0.80646,0.00015,16.25807]
[1779340494720,31.81,77836.58,0.1,-0.80543,0.00015,16.3126]
[1779340496766,31.81,77837.27,0.1,-0.80532,0.00015,16.31806]
[1779340497023,31.81,77838.46,0.1,-0.80514,0.00015,16.32734]
[1779340497515,31.81,77838.46,0.1,-0.80514,0.00015,16.32734]
[1779340497774,31.81,77838.46,0.1,-0.80514,0.00015,16.32734]
[1779340497848,31.81,77838.65,0.1,-0.80511,0.00015,16.32895]
[1779340499021,31.81,77839.44,0.1,-0.805,0.00015,16.33515]
[1779340499276,31.81,77839.44,0.1,-0.805,0.00015,16.33515]
[1779340501769,31.82,77834.63,0.1,-0.80569,0.00015,16.29868]
[1779340502776,31.82,77830.36,0.1,-0.80631,0.00015,16.26613]
[1779340503647,31.82,77830.36,0.1,-0.80631,0.00015,16.26613]
[1779340503774,31.82,77830.36,0.1,-0.80631,0.00015,16.26613]
[1779340504335,31.82,77827.57,0.1,-0.80671,0.00015,16.24496]
[1779340504524,31.82,77827.57,0.1,-0.80671,0.00015,16.24496]
[1779340504944,31.82,77827.57,0.1,-0.80671,0.00015,16.24496]
[1779340505025,31.82,77827.32,0.1,-0.8067,0.00015,16.24557]
[1779340506804,31.83,77827.38,0.1,-0.80664,0.00015,16.24877]
[1779340511177,31.83,77826.95,0.1,-0.80668,0.00015,16.24648]
[1779340511275,31.83,77826.95,0.1,-0.80668,0.00015,16.24648]
[1779340516874,31.84,77825.88,0.1,-0.8068,0.00015,16.23983]
[1779340518888,31.84,77819.94,0.1,-0.80766,0.00014,16.1948]
[1779340520502,31.84,77819.75,0.1,-0.80768,0.00014,16.19366]
[1779340520519,31.84,77819.75,0.1,-0.80768,0.00014,16.19366]
[1779340521410,31.84,77818.4,0.1,-0.80787,0.00014,16.18363]
[1779340521526,31.84,77818.4,0.1,-0.80787,0.00014,16.18363]
[1779340521908,31.84,77818.47,0.1,-0.80785,0.00014,16.1845]
[1779340526944,31.84,77816.95,0.1,-0.80804,0.00014,16.17451]
[1779340529104,31.85,77816.25,0.1,-0.80813,0.00014,16.16983]
[1779340529276,31.85,77816.25,0.1,-0.80813,0.00014,16.16983]
[1779340534999,31.85,77815.29,0.1,-0.80826,0.00014,16.15982]
[1779340540035,31.86,77817.94,0.1,-0.80785,0.00014,16.18184]
[1779340541120,31.86,77817.94,0.1,-0.80785,0.00014,16.18184]
[1779340541277,31.86,77817.94,0.1,-0.80785,0.00014,16.18184]
[1779340541559,31.86,77817.94,0.1,-0.80785,0.00014,16.18184]
[1779340541775,31.86,77817.94,0.1,-0.80785,0.00014,16.18184]
[1779340541867,31.86,77817.92,0.1,-0.80784,0.00014,16.18233]
[1779340544700,31.86,77818.15,0.1,-0.8078,0.00014,16.18441]
[1779340544769,31.86,77818.15,0.1,-0.8078,0.00014,16.18441]
[1779340551031,31.86,77817.99,0.1,-0.80779,0.00014,16.1851]
[1779340551038,31.86,77817.99,0.1,-0.80779,0.00014,16.1851]
[1779340551272,31.86,77820.14,0.1,-0.80747,0.00014,16.20189]
[1779340551372,31.86,77820.42,0.1,-0.80742,0.00014,16.20433]
[1779340557155,31.87,77819.09,0.1,-0.80758,0.00014,16.19587]
[1779340561437,31.87,77818.38,0.1,-0.80767,0.00014,16.19134]
[1779340561522,31.87,77818.38,0.1,-0.80767,0.00014,16.19134]
[1779340561722,31.87,77818.38,0.1,-0.80767,0.00014,16.19134]
[1779340561776,31.87,77818.38,0.1,-0.80767,0.00014,16.19134]
[1779340561871,31.87,77818.66,0.1,-0.80761,0.00014,16.19409]
[1779340565111,31.87,77818.67,0.1,-0.80761,0.00014,16.19416]
[1779340565272,31.87,77818.67,0.1,-0.80761,0.00014,16.19416]
[1779340571253,31.88,77824.2,0.1,-0.80676,0.00015,16.23909]
[1779340573344,31.88,77824.91,0.1,-0.80665,0.00015,16.24474]
[1779340573525,31.88,77824.91,0.1,-0.80665,0.00015,16.24474]
[1779340573726,31.88,77824.91,0.1,-0.80665,0.00015,16.24474]
[1779340573773,31.88,77824.91,0.1,-0.80665,0.00015,16.24474]
[1779340573873,31.88,77826.56,0.1,-0.80641,0.00015,16.25776]
[1779340579309,31.88,77829.79,0.1,-0.80592,0.00015,16.28327]
[1779340582331,31.88,77835.06,0.1,-0.80514,0.00015,16.32399]
[1779340583338,31.88,77840.19,0.1,-0.80439,0.00015,16.36328]
[1779340586074,31.88,77841.46,0.1,-0.80421,0.00015,16.37302]
[1779340586275,31.88,77841.69,0.1,-0.80417,0.00015,16.3748]
[1779340589921,31.88,77842.14,0.1,-0.8041,0.00015,16.37829]
[1779340590023,31.88,77842.14,0.1,-0.8041,0.00015,16.37829]
[1779340589974,31.88,77844.09,0.1,-0.80382,0.00015,16.39319]
[1779340595422,31.89,77844.57,0.1,-0.80377,0.00015,16.39296]
[1779340598415,31.89,77843.06,0.1,-0.80399,0.00015,16.38176]
[1779340598528,31.89,77843.06,0.1,-0.80399,0.00015,16.38176]
[1779340605492,31.89,77845.53,0.1,-0.8036,0.00015,16.40188]
[1779340610527,31.89,77845.63,0.1,-0.80357,0.00015,16.40333]
[1779340613937,31.89,77842.99,0.1,-0.80395,0.00015,16.38347]
[1779340614025,31.89,77842.99,0.1,-0.80395,0.00015,16.38347]
[1779340614566,31.89,77842.21,0.1,-0.80406,0.00015,16.37784]
[1779340614775,31.89,77842.21,0.1,-0.80406,0.00015,16.37784]
[1779340614778,31.89,77842.76,0.1,-0.80398,0.00015,16.38204]
[1779340620597,31.9,77846.5,0.1,-0.80342,0.00015,16.41144]
[1779340622611,31.9,77853.57,0.1,-0.80237,0.00015,16.46555]
[1779340623214,31.9,77853.57,0.1,-0.80237,0.00015,16.46555]
[1779340623273,31.9,77853.57,0.1,-0.80237,0.00015,16.46555]
[1779340628653,31.9,77856.9,0.1,-0.80188,0.00015,16.49118]
[1779340630831,31.9,77857.2,0.1,-0.80183,0.00015,16.4935]
[1779340631026,31.9,77857.2,0.1,-0.80183,0.00015,16.4935]
[1779340631797,31.9,77856.69,0.1,-0.80191,0.00015,16.48968]
[1779340632026,31.9,77856.69,0.1,-0.80191,0.00015,16.48968]
[1779340632082,31.9,77854.44,0.1,-0.80224,0.00015,16.4726]
[1779340637719,31.9,77852.66,0.1,-0.80249,0.00015,16.45943]
[1779340642759,31.9,77852.06,0.1,-0.80257,0.00015,16.45524]
[1779340647794,31.9,77851.86,0.1,-0.80259,0.00015,16.45414]
[1779340650705,31.9,77852.44,0.1,-0.8025,0.00015,16.45865]
[1779340650774,31.9,77852.44,0.1,-0.8025,0.00015,16.45865]
[1779340656858,31.9,77853.01,0.1,-0.80245,0.00015,16.45871]
[1779340664916,31.9,77853.08,0.1,-0.80243,0.00015,16.45996]
[1779340666804,31.9,77853.15,0.1,-0.80242,0.00015,16.46058]
[1779340667020,31.9,77853.15,0.1,-0.80242,0.00015,16.46058]
[1779340667121,31.9,77853.15,0.1,-0.80241,0.00015,16.46067]
[1779340668600,31.9,77853.15,0.1,-0.80241,0.00015,16.46067]
[1779340668778,31.9,77853.15,0.1,-0.80241,0.00015,16.46067]
[1779340673978,31.91,77853.32,0.1,-0.80238,0.00015,16.46261]
[1779340679015,31.91,77852.55,0.1,-0.80248,0.00015,16.45723]
[1779340682840,31.91,77850.81,0.1,-0.80274,0.00015,16.44392]
[1779340683025,31.91,77850.81,0.1,-0.80274,0.00015,16.44392]
[1779340683706,31.91,77849.89,0.1,-0.80287,0.00015,16.43685]
[1779340683777,31.91,77849.89,0.1,-0.80287,0.00015,16.43685]
[1779340684051,31.91,77850.01,0.1,-0.80286,0.00015,16.43772]
[1779340688517,31.91,77850.91,0.1,-0.80273,0.00015,16.44437]
[1779340688777,31.91,77850.91,0.1,-0.80273,0.00015,16.44437]
[1779340694121,31.91,77849.34,0.1,-0.80297,0.00015,16.43208]
[1779340694627,31.91,77849.34,0.1,-0.80297,0.00015,16.43208]
[1779340694775,31.91,77849.34,0.1,-0.80297,0.00015,16.43208]
[1779340695735,31.91,77847.51,0.1,-0.80323,0.00015,16.41808]
[1779340695772,31.91,77847.51,0.1,-0.80323,0.00015,16.41808]
[1779340696135,31.91,77847.64,0.1,-0.80322,0.00015,16.41905]
[1779340701171,31.91,77846.84,0.1,-0.80334,0.00015,16.41284]
[1779340706205,31.91,77846.94,0.1,-0.80332,0.00015,16.4135]
[1779340707928,31.91,77846.94,0.1,-0.80332,0.00015,16.4135]
[1779340708020,31.91,77846.94,0.1,-0.80332,0.00015,16.4135]
[1779340714479,31.9,77847.32,0.1,-0.80331,0.00015,16.41151]
[1779340714524,31.9,77847.32,0.1,-0.80331,0.00015,16.41151]
[1779340714580,31.9,77847.14,0.1,-0.80334,0.00015,16.41006]
[1779340718772,31.9,77847.14,0.1,-0.80334,0.00015,16.41006]
[1779340719025,31.9,77847.14,0.1,-0.80334,0.00015,16.41006]
[1779340726300,31.9,77848.38,0.1,-0.80316,0.00015,16.41941]
[1779340726522,31.9,77848.38,0.1,-0.80316,0.00015,16.41941]
[1779340726618,31.91,77853.15,0.1,-0.80245,0.00015,16.45607]
[1779340727413,31.91,77853.15,0.1,-0.80245,0.00015,16.45607]
[1779340727526,31.91,77853.15,0.1,-0.80245,0.00015,16.45607]
[1779340727588,31.91,77854.35,0.1,-0.80227,0.00015,16.4653]
[1779340733395,31.91,77856.22,0.1,-0.80199,0.00015,16.47991]
[1779340737032,31.91,77856.08,0.1,-0.80201,0.00015,16.47896]
[1779340737274,31.91,77856.24,0.1,-0.80198,0.00015,16.48029]
[1779340742814,31.91,77856.16,0.1,-0.80199,0.00015,16.47991]
[1779340747644,31.91,77856.09,0.1,-0.802,0.00015,16.47966]
[1779340747771,31.91,77856.09,0.1,-0.802,0.00015,16.47966]
[1779340748736,31.91,77858.63,0.1,-0.80162,0.00015,16.49906]
[1779340748773,31.91,77858.63,0.1,-0.80162,0.00015,16.49906]
[1779340748811,31.91,77858.05,0.1,-0.8017,0.00015,16.49467]
[1779340754542,31.91,77858.26,0.1,-0.80167,0.00015,16.49645]
[1779340756841,31.91,77858.26,0.1,-0.80167,0.00015,16.49645]
[1779340757021,31.91,77858.26,0.1,-0.80167,0.00015,16.49645]
[1779340762597,31.91,77858.12,0.1,-0.80169,0.00015,16.49557]
[1779340765919,31.91,77858.08,0.1,-0.80169,0.00015,16.49528]
[1779340766626,31.91,77863.03,0.1,-0.80096,0.00015,16.53299]
[1779340768082,31.91,77863.03,0.1,-0.80096,0.00015,16.53299]
[1779340768274,31.91,77862.26,0.1,-0.80108,0.00015,16.52708]
[1779340774687,31.91,77861.4,0.1,-0.80124,0.00015,16.51577]
[1779340781736,31.91,77858.01,0.1,-0.80174,0.00015,16.48995]
[1779340786773,31.91,77855.66,0.1,-0.80209,0.00015,16.47229]
[1779340792817,31.91,77856.12,0.1,-0.80201,0.00015,16.47613]
[1779340799864,31.91,77856.24,0.1,-0.80199,0.00015,16.47739]
[1779340802885,31.91,77861.65,0.1,-0.80119,0.00015,16.51871]
[1779340807921,31.91,77865.82,0.1,-0.80057,0.00015,16.5504]
[1779340813963,31.91,77865.94,0.1,-0.80056,0.00015,16.55108]
[1779340821013,31.91,77865.82,0.1,-0.80058,0.00015,16.55003]
[1779340826048,31.91,77870.51,0.1,-0.79989,0.00015,16.58558]
[1779340828062,31.91,77875.09,0.1,-0.79921,0.00015,16.62021]
[1779340833097,31.91,77870.78,0.1,-0.7999,0.00015,16.58231]
[1779340834110,31.91,77870.78,0.1,-0.7999,0.00015,16.58231]
[1779340834273,31.91,77870.78,0.1,-0.7999,0.00015,16.58231]
[1779340834121,31.91,77870.82,0.1,-0.79989,0.00015,16.58261]
[1779340837002,31.91,77870.76,0.1,-0.7999,0.00015,16.58196]
[1779340837272,31.91,77870.76,0.1,-0.7999,0.00015,16.58196]
[1779340839284,31.91,77871.63,0.1,-0.79978,0.00015,16.58844]
[1779340848516,31.91,77870.86,0.1,-0.79991,0.00015,16.58174]
[1779340848772,31.91,77870.86,0.1,-0.79991,0.00015,16.58174]
[1779340849010,31.91,77870.86,0.1,-0.79991,0.00015,16.58174]
[1779340849025,31.91,77870.86,0.1,-0.79991,0.00015,16.58174]
[1779340849222,31.91,77870.37,0.1,-0.79998,0.00015,16.57795]
[1779340854259,31.91,77870.1,0.1,-0.80003,0.00015,16.57558]
[1779340859775,31.9,77869.77,0.1,-0.80008,0.00015,16.57284]
[1779340860022,31.9,77869.77,0.1,-0.80008,0.00015,16.57284]
[1779340860137,31.9,77869.77,0.1,-0.80008,0.00015,16.57284]
[1779340860275,31.9,77869.77,0.1,-0.80008,0.00015,16.57284]
[1779340860301,31.9,77869.73,0.1,-0.80009,0.00015,16.57242]
[1779340867349,31.9,77869.9,0.1,-0.80007,0.00015,16.57329]
[1779340868357,31.9,77860.82,0.1,-0.80142,0.00015,16.50417]
[1779340870371,31.9,77857.71,0.1,-0.80188,0.00015,16.4805]
[1779340871149,31.9,77857.71,0.1,-0.80188,0.00015,16.4805]
[1779340871271,31.9,77857.71,0.1,-0.80188,0.00015,16.4805]
[1779340871378,31.9,77852.53,0.1,-0.80264,0.00015,16.44107]
[1779340872824,31.9,77852.53,0.1,-0.80264,0.00015,16.44107]
[1779340873027,31.9,77852.53,0.1,-0.80264,0.00015,16.44107]
[1779340873504,31.9,77850.53,0.1,-0.80294,0.00015,16.42573]
[1779340873522,31.9,77850.53,0.1,-0.80294,0.00015,16.42573]
[1779340875282,31.9,77850.94,0.1,-0.80288,0.00015,16.42879]
[1779340875522,31.9,77850.69,0.1,-0.80292,0.00015,16.42643]
[1779340876771,31.9,77850.41,0.1,-0.80296,0.00015,16.42429]
[1779340877020,31.9,77850.41,0.1,-0.80296,0.00015,16.42429]
[1779340877072,31.9,77850.43,0.1,-0.80296,0.00015,16.42422]
[1779340878229,31.9,77850.43,0.1,-0.80296,0.00015,16.42422]
[1779340878271,31.9,77850.43,0.1,-0.80296,0.00015,16.42422]
[1779340884473,31.9,77849.74,0.1,-0.80309,0.00015,16.41771]
[1779340889508,31.9,77849.45,0.1,-0.80314,0.00015,16.41504]
[1779340894542,31.9,77848.13,0.1,-0.80339,0.00015,16.39978]
[1779340897479,31.89,77847.2,0.1,-0.80353,0.00015,16.39253]
[1779340897524,31.89,77847.2,0.1,-0.80353,0.00015,16.39253]
[1779340897564,31.89,77846.96,0.1,-0.80356,0.00015,16.39062]
[1779340898640,31.89,77846.96,0.1,-0.80356,0.00015,16.39062]
[1779340898771,31.89,77846.96,0.1,-0.80356,0.00015,16.39062]
[1779340905390,31.89,77846.94,0.1,-0.80357,0.00015,16.39011]
[1779340905524,31.89,77846.96,0.1,-0.80357,0.00015,16.39011]
[1779340909655,31.89,77846.63,0.1,-0.80363,0.00015,16.38733]
[1779340909771,31.89,77846.63,0.1,-0.80363,0.00015,16.38733]
[1779340909858,31.89,77846.68,0.1,-0.80362,0.00015,16.38765]
[1779340910696,31.89,77846.68,0.1,-0.80362,0.00015,16.38765]
[1779340910772,31.89,77846.68,0.1,-0.80362,0.00015,16.38765]
[1779340911662,31.89,77841.58,0.1,-0.80437,0.00015,16.34862]
[1779340912669,31.89,77836.12,0.1,-0.80517,0.00015,16.30691]
[1779340914113,31.89,77836.12,0.1,-0.80517,0.00015,16.30691]
[1779340914272,31.89,77836.12,0.1,-0.80517,0.00015,16.30691]
[1779340917784,31.89,77832.62,0.1,-0.80567,0.00015,16.28043]
[1779340918024,31.89,77832.62,0.1,-0.80567,0.00015,16.28043]
[1779340918124,31.89,77831.3,0.1,-0.80586,0.00015,16.27043]
[1779340919718,31.89,77824.53,0.1,-0.80684,0.00015,16.21888]
[1779340920725,31.89,77814.46,0.1,-0.8083,0.00014,16.14193]
[1779340921732,31.89,77812.29,0.1,-0.80861,0.00014,16.12541]
[1779340924060,31.89,77810.46,0.1,-0.80887,0.00014,16.11151]
[1779340924273,31.89,77810.46,0.1,-0.80887,0.00014,16.11151]
[1779340929788,31.9,77810.93,0.1,-0.8088,0.00014,16.11525]
[1779340934481,31.9,77810.62,0.1,-0.80885,0.00014,16.11289]
[1779340934521,31.9,77810.62,0.1,-0.80885,0.00014,16.11289]
[1779340934823,31.9,77810.65,0.1,-0.80884,0.00014,16.11313]
[1779340936284,31.9,77810.65,0.1,-0.80884,0.00014,16.11313]
[1779340936531,31.9,77810.65,0.1,-0.80884,0.00014,16.11315]
[1779340940573,31.9,77810.08,0.1,-0.80892,0.00014,16.10885]
[1779340940773,31.9,77810.08,0.1,-0.80892,0.00014,16.10885]
[1779340945904,31.9,77807.69,0.1,-0.80926,0.00014,16.09079]
[1779340948214,31.9,77807.46,0.1,-0.80929,0.00014,16.08908]
[1779340948270,31.9,77807.46,0.1,-0.80929,0.00014,16.08908]
[1779340948365,31.9,77807.61,0.1,-0.80927,0.00014,16.09034]
[1779340949829,31.9,77806.85,0.1,-0.80938,0.00014,16.08451]
[1779340950028,31.9,77806.85,0.1,-0.80938,0.00014,16.08451]
[1779340952423,31.9,77806.08,0.1,-0.80949,0.00014,16.07874]
[1779340952524,31.9,77803.71,0.1,-0.80987,0.00014,16.0559]
[1779340957301,31.9,77804.1,0.1,-0.8098,0.00014,16.05928]
[1779340957402,31.9,77802.96,0.1,-0.80996,0.00014,16.05075]
[1779340957521,31.9,77802.96,0.1,-0.80996,0.00014,16.05075]
[1779340958364,31.9,77802.96,0.1,-0.80996,0.00014,16.05075]
[1779340958410,31.9,77802.63,0.1,-0.81001,0.00014,16.04833]
[1779340958524,31.9,77802.63,0.1,-0.81001,0.00014,16.04833]
[1779340964030,31.9,77802.48,0.1,-0.81002,0.00014,16.04774]
[1779340969065,31.9,77801.71,0.1,-0.81012,0.00014,16.04238]
[1779340973224,31.9,77799.8,0.1,-0.81039,0.00014,16.02808]
[1779340973276,31.9,77799.8,0.1,-0.81039,0.00014,16.02808]
[1779340973478,31.9,77804.35,0.1,-0.80973,0.00014,16.06327]
[1779340975032,31.9,77806.54,0.1,-0.80941,0.00014,16.08007]
[1779340975279,31.9,77806.54,0.1,-0.80941,0.00014,16.08007]
[1779340980631,31.9,77807.89,0.1,-0.80921,0.00014,16.09084]
[1779340980770,31.9,77807.89,0.1,-0.80921,0.00014,16.09084]
[1779340981149,31.9,77809.19,0.1,-0.80902,0.00014,16.10087]
[1779340982764,31.9,77810.81,0.1,-0.80879,0.00014,16.11335]
[1779340982773,31.9,77810.81,0.1,-0.80879,0.00014,16.11335]
[1779340988143,31.91,77812.95,0.1,-0.80846,0.00014,16.13048]
[1779340988270,31.91,77812.95,0.1,-0.80846,0.00014,16.13048]
[1779340988366,31.91,77817.38,0.1,-0.80781,0.00014,16.16482]
[1779340990442,31.91,77818.27,0.1,-0.80768,0.00014,16.17179]
[1779340990527,31.91,77818.27,0.1,-0.80768,0.00014,16.17179]
[1779340996254,31.91,77818.18,0.1,-0.80768,0.00014,16.17217]
[1779340997154,31.91,77818.18,0.1,-0.80768,0.00014,16.17217]
[1779340997273,31.91,77818.18,0.1,-0.80768,0.00014,16.17217]
[1779340999103,31.91,77815.72,0.1,-0.80803,0.00014,16.15364]
[1779340999278,31.91,77815.72,0.1,-0.80803,0.00014,16.15364]
[1779340999318,31.91,77815.36,0.1,-0.80807,0.00014,16.15106]
[1779341002590,31.91,77814.1,0.1,-0.80825,0.00014,16.14195]
[1779341002774,31.91,77814.1,0.1,-0.80825,0.00014,16.14195]
[1779341008311,31.92,77814.87,0.1,-0.80812,0.00014,16.14876]
[1779341008532,31.92,77814.68,0.1,-0.80814,0.00014,16.14747]
[1779341019415,31.92,77815.27,0.1,-0.80806,0.00014,16.14898]
[1779341024682,31.92,77815.21,0.1,-0.80806,0.00014,16.14914]
[1779341024773,31.92,77815.21,0.1,-0.80806,0.00014,16.14914]
[1779341024874,31.92,77815.21,0.1,-0.80806,0.00014,16.1493]
[1779341026777,31.92,77815.28,0.1,-0.80804,0.00014,16.15014]
[1779341027025,31.92,77815.28,0.1,-0.80804,0.00014,16.15014]
[1779341036534,31.93,77815.28,0.1,-0.80801,0.00014,16.15164]
[1779341040515,31.93,77814.59,0.1,-0.8081,0.00014,16.14683]
[1779341040529,31.93,77814.59,0.1,-0.8081,0.00014,16.14683]
[1779341041279,31.93,77814.59,0.1,-0.8081,0.00014,16.14683]
[1779341041301,31.93,77814.59,0.1,-0.8081,0.00014,16.14715]
[1779341047611,31.93,77814.67,0.1,-0.80807,0.00014,16.14872]
[1779341050270,31.93,77815.14,0.1,-0.80799,0.00014,16.15247]
[1779341050525,31.93,77815.14,0.1,-0.80799,0.00014,16.15247]
[1779341055666,31.93,77815.52,0.1,-0.80792,0.00014,16.15646]
[1779341060589,31.94,77815.41,0.1,-0.80792,0.00014,16.15624]
[1779341060775,31.94,77815.41,0.1,-0.80792,0.00014,16.15624]
[1779341061662,31.94,77815.51,0.1,-0.8079,0.00014,16.15716]
[1779341061768,31.94,77815.51,0.1,-0.8079,0.00014,16.15716]
[1779341061870,31.94,77815.51,0.1,-0.8079,0.00014,16.15731]
[1779341067751,31.94,77816.47,0.1,-0.80775,0.00014,16.16555]
[1779341070396,31.94,77817.09,0.1,-0.80765,0.00014,16.17044]
[1779341070523,31.94,77817.09,0.1,-0.80765,0.00014,16.17044]
[1779341075808,31.94,77818.41,0.1,-0.80748,0.00014,16.17679]
[1779341077520,31.94,77818.41,0.1,-0.80748,0.00014,16.17679]
[1779341077775,31.94,77818.45,0.1,-0.80747,0.00014,16.17736]
[1779341077905,31.94,77818.45,0.1,-0.80747,0.00014,16.17736]
[1779341078025,31.94,77818.45,0.1,-0.80747,0.00014,16.17736]
[1779341078125,31.94,77818.5,0.1,-0.80746,0.00014,16.17774]
[1779341085878,31.95,77818.73,0.1,-0.80741,0.00014,16.18052]
[1779341090562,31.95,77817.79,0.1,-0.80754,0.00014,16.1737]
[1779341090773,31.95,77818.51,0.1,-0.80743,0.00014,16.17947]
[1779341091950,31.95,77817.9,0.1,-0.80752,0.00014,16.1748]
[1779341092023,31.95,77817.9,0.1,-0.80752,0.00014,16.1748]
[1779341096955,31.95,77823.91,0.1,-0.80663,0.00015,16.22149]
[1779341099039,31.95,77824.98,0.1,-0.80648,0.00015,16.22974]
[1779341099275,31.95,77824.98,0.1,-0.80648,0.00015,16.22974]
[1779341100214,31.95,77825.0,0.1,-0.80647,0.00015,16.23003]
[1779341100271,31.95,77825.0,0.1,-0.80647,0.00015,16.23003]
[1779341100315,31.95,77826.64,0.1,-0.80623,0.00015,16.24255]
[1779341102706,31.95,77826.65,0.1,-0.80623,0.00015,16.24273]
[1779341102771,31.95,77826.65,0.1,-0.80623,0.00015,16.24273]
[1779341111054,31.95,77826.65,0.1,-0.80622,0.00015,16.24319]
[1779341114298,31.95,77826.63,0.1,-0.80622,0.00015,16.2431]
[1779341114521,31.95,77826.63,0.1,-0.80622,0.00015,16.2431]
[1779341115387,31.95,77826.75,0.1,-0.8062,0.00015,16.24418]
[1779341115521,31.95,77826.75,0.1,-0.8062,0.00015,16.24418]
[1779341115622,31.95,77826.56,0.1,-0.80623,0.00015,16.24279]
[1779341121124,31.95,77826.67,0.1,-0.80621,0.00015,16.24393]
[1779341123190,31.95,77826.61,0.1,-0.80621,0.00015,16.24353]
[1779341123277,31.95,77826.61,0.1,-0.80621,0.00015,16.24353]
[1779341131193,31.95,77826.64,0.1,-0.80624,0.00015,16.23956]
[1779341135761,31.95,77826.69,0.1,-0.80623,0.00015,16.24003]
[1779341135775,31.95,77826.69,0.1,-0.80623,0.00015,16.24003]
[1779341136102,31.95,77826.69,0.1,-0.80623,0.00015,16.24003]
[1779341136272,31.95,77826.69,0.1,-0.80623,0.00015,16.24003]
[1779341136345,31.95,77826.63,0.1,-0.80623,0.00015,16.23994]
[1779341138407,31.96,77823.09,0.1,-0.80674,0.00015,16.213]
[1779341138522,31.96,77823.09,0.1,-0.80674,0.00015,16.213]
[1779341145292,31.96,77822.36,0.1,-0.80683,0.00015,16.20847]
[1779341150327,31.96,77822.36,0.1,-0.80682,0.00015,16.20913]
[1779341152403,31.96,77822.53,0.1,-0.80679,0.00015,16.21056]
[1779341152522,31.96,77822.53,0.1,-0.80679,0.00015,16.21056]
[1779341153564,31.96,77822.53,0.1,-0.80678,0.00015,16.21082]
[1779341153577,31.96,77822.6,0.1,-0.80677,0.00015,16.21148]
[1779341153768,31.96,77822.6,0.1,-0.80677,0.00015,16.21148]
[1779341159390,31.96,77822.27,0.1,-0.8068,0.00015,16.20973]
[1779341164424,31.96,77822.06,0.1,-0.80682,0.00015,16.20877]
[1779341169460,31.97,77819.14,0.1,-0.80723,0.00014,16.1871]
[1779341170501,31.97,77819.14,0.1,-0.80723,0.00014,16.1871]
[1779341170523,31.97,77819.14,0.1,-0.80723,0.00014,16.1871]
[1779341174505,31.97,77810.05,0.1,-0.80853,0.00014,16.11833]
[1779341176519,31.97,77801.07,0.1,-0.80982,0.00014,16.04971]
[1779341179877,31.97,77803.52,0.1,-0.80948,0.00014,16.06829]
[1779341180029,31.97,77803.52,0.1,-0.80948,0.00014,16.06829]
[1779341182021,31.97,77804.11,0.1,-0.80939,0.00014,16.07263]
[1779341182269,31.97,77804.11,0.1,-0.80939,0.00014,16.07263]
[1779341182561,31.97,77803.99,0.1,-0.80941,0.00014,16.07162]
[1779341186876,31.97,77803.75,0.1,-0.80944,0.00014,16.07]
[1779341187026,31.97,77803.75,0.1,-0.80944,0.00014,16.07]
[1779341192631,31.97,77803.28,0.1,-0.80955,0.00014,16.06196]
[1779341194728,31.97,77800.29,0.1,-0.80997,0.00014,16.03917]
[1779341194772,31.97,77800.29,0.1,-0.80997,0.00014,16.03917]
[1779341195777,31.97,77799.82,0.1,-0.81004,0.00014,16.03565]
[1779341196020,31.97,77799.82,0.1,-0.81004,0.00014,16.03565]
[1779341196659,31.97,77799.86,0.1,-0.81003,0.00014,16.03604]
[1779341201694,31.97,77800.19,0.1,-0.80998,0.00014,16.03898]
[1779341202466,31.97,77800.19,0.1,-0.80998,0.00014,16.03898]
[1779341202522,31.97,77800.19,0.1,-0.80998,0.00014,16.03898]
[1779341207736,31.97,77800.46,0.1,-0.80993,0.00014,16.04148]
[1779341209387,31.97,77800.46,0.1,-0.80993,0.00014,16.04148]
[1779341209527,31.97,77800.46,0.1,-0.80993,0.00014,16.04148]
[1779341210397,31.97,77800.66,0.1,-0.8099,0.00014,16.04315]
[1779341210522,31.97,77800.66,0.1,-0.8099,0.00014,16.04315]
[1779341210623,31.97,77800.34,0.1,-0.80994,0.00014,16.04077]
[1779341216800,31.97,77800.93,0.1,-0.80985,0.00014,16.04565]
[1779341221835,31.97,77801.07,0.1,-0.80982,0.00014,16.04702]
[1779341227834,31.97,77801.01,0.1,-0.80983,0.00014,16.04661]
[1779341228033,31.97,77801.01,0.1,-0.80983,0.00014,16.04661]
[1779341233922,31.97,77802.57,0.1,-0.8096,0.00014,16.05914]
[1779341240971,31.98,77801.81,0.1,-0.8097,0.00014,16.05361]
[1779341246006,31.98,77801.68,0.1,-0.80972,0.00014,16.05281]
[1779341251041,31.98,77801.3,0.1,-0.80981,0.00014,16.04535]
[1779341252566,31.98,77801.3,0.1,-0.80981,0.00014,16.04535]
[1779341252774,31.98,77801.3,0.1,-0.80981,0.00014,16.04535]
[1779341253890,31.98,77801.01,0.1,-0.80985,0.00014,16.04322]
[1779341254021,31.98,77801.01,0.1,-0.80985,0.00014,16.04322]
[1779341254062,31.98,77801.29,0.1,-0.80981,0.00014,16.04541]
[1779341259097,31.98,77801.31,0.1,-0.8098,0.00014,16.04578]
[1779341262804,31.98,77803.86,0.1,-0.80943,0.00014,16.0654]
[1779341263035,31.98,77803.86,0.1,-0.80943,0.00014,16.0654]
[1779341268160,31.98,77803.71,0.1,-0.80943,0.00014,16.06516]
[1779341271317,31.98,77803.89,0.1,-0.8094,0.00014,16.06689]
[1779341271534,31.98,77803.89,0.1,-0.8094,0.00014,16.06689]
[1779341272454,31.98,77803.75,0.1,-0.80941,0.00014,16.06617]
[1779341272526,31.98,77803.75,0.1,-0.80941,0.00014,16.06617]
[1779341272555,31.98,77803.75,0.1,-0.80941,0.00014,16.06634]
[1779341279237,31.98,77803.34,0.1,-0.80945,0.00014,16.06409]
[1779341284272,31.98,77803.34,0.1,-0.80945,0.00014,16.06417]
[1779341289307,31.98,77803.92,0.1,-0.80937,0.00014,16.06868]
[1779341290758,31.98,77803.92,0.1,-0.80937,0.00014,16.06868]
[1779341290770,31.98,77803.92,0.1,-0.80937,0.00014,16.06868]
[1779341295395,31.99,77804.6,0.1,-0.80927,0.00014,16.07407]
[1779341295524,31.99,77804.6,0.1,-0.80927,0.00014,16.07407]
[1779341295625,31.99,77804.1,0.1,-0.80933,0.00014,16.07056]
[1779341301391,31.99,77804.44,0.1,-0.80927,0.00014,16.07396]
[1779341304841,31.99,77804.1,0.1,-0.80931,0.00014,16.07182]
[1779341305026,31.99,77804.1,0.1,-0.80931,0.00014,16.07182]
[1779341309881,31.99,77801.19,0.1,-0.80972,0.00014,16.0499]
[1779341310025,31.99,77801.19,0.1,-0.80972,0.00014,16.0499]
[1779341310127,31.99,77801.19,0.1,-0.80972,0.00014,16.04992]
[1779341315532,31.99,77801.19,0.1,-0.80972,0.00014,16.04992]
[1779341315775,31.99,77801.19,0.1,-0.80972,0.00014,16.04992]
[1779341321531,31.99,77800.89,0.1,-0.8098,0.00014,16.04317]
[1779341325381,31.99,77800.7,0.1,-0.80982,0.00014,16.04184]
[1779341325519,31.99,77800.7,0.1,-0.80982,0.00014,16.04184]
[1779341326869,31.99,77800.67,0.1,-0.80982,0.00014,16.04168]
[1779341327027,31.99,77800.67,0.1,-0.80982,0.00014,16.04168]
[1779341330593,31.99,77800.5,0.1,-0.80985,0.00014,16.04052]
[1779341335629,31.99,77799.85,0.1,-0.80994,0.00014,16.03571]
[1779341336397,31.99,77799.85,0.1,-0.80994,0.00014,16.03571]
[1779341336523,31.99,77799.85,0.1,-0.80994,0.00014,16.03571]
[1779341341672,31.99,77800.39,0.1,-0.80985,0.00014,16.04009]
[1779341343224,31.99,77801.22,0.1,-0.80973,0.00014,16.04647]
[1779341343281,31.99,77801.22,0.1,-0.80973,0.00014,16.04647]
[1779341343748,31.99,77801.22,0.1,-0.80973,0.00014,16.04647]
[1779341343770,31.99,77801.22,0.1,-0.80973,0.00014,16.04647]
[1779341343807,31.99,77801.66,0.1,-0.80967,0.00014,16.04987]
[1779341349727,31.99,77803.04,0.1,-0.80947,0.00014,16.06048]
[1779341354763,31.99,77803.07,0.1,-0.80947,0.00014,16.06074]
[1779341355224,31.99,77803.07,0.1,-0.80947,0.00014,16.06074]
[1779341355270,31.99,77803.07,0.1,-0.80947,0.00014,16.06074]
[1779341357169,31.99,77804.25,0.1,-0.8093,0.00014,16.06977]
[1779341357271,31.99,77804.25,0.1,-0.8093,0.00014,16.06977]
[1779341357784,31.99,77807.01,0.1,-0.8089,0.00014,16.09087]
[1779341362818,31.99,77809.08,0.1,-0.8086,0.00014,16.10665]
[1779341367853,31.99,77808.84,0.1,-0.80862,0.00014,16.10547]
[1779341369162,32.0,77808.74,0.1,-0.80863,0.00014,16.10484]
[1779341369274,32.0,77808.74,0.1,-0.80863,0.00014,16.10484]
[1779341373443,32.0,77804.93,0.1,-0.80921,0.00014,16.07151]
[1779341373523,32.0,77804.93,0.1,-0.80921,0.00014,16.07151]
[1779341373896,32.0,77804.66,0.1,-0.80925,0.00014,16.06957]
[1779341381016,32.0,77804.72,0.1,-0.80923,0.00014,16.07057]
[1779341386991,32.0,77803.16,0.1,-0.80944,0.00014,16.05929]
[1779341392026,32.0,77802.36,0.1,-0.80956,0.00014,16.05324]
[1779341395269,32.0,77802.36,0.1,-0.80956,0.00014,16.05324]
[1779341398526,32.0,77802.36,0.1,-0.80956,0.00014,16.0533]
[1779341398671,32.0,77802.36,0.1,-0.80956,0.00014,16.0533]
[1779341398770,32.0,77802.36,0.1,-0.80956,0.00014,16.0533]
[1779341398773,32.0,77801.9,0.1,-0.80962,0.00014,16.04987]
[1779341401067,32.0,77802.72,0.1,-0.8095,0.00014,16.05616]
[1779341401270,32.0,77802.72,0.1,-0.8095,0.00014,16.05616]
[1779341403489,32.0,77800.9,0.1,-0.80976,0.00014,16.04229]
[1779341403527,32.0,77800.9,0.1,-0.80976,0.00014,16.04229]
[1779341403675,32.0,77800.9,0.1,-0.80976,0.00014,16.04229]
[1779341403779,32.0,77800.9,0.1,-0.80976,0.00014,16.04229]
[1779341403878,32.0,77796.82,0.1,-0.81035,0.00014,16.01118]
[1779341404803,32.0,77796.82,0.1,-0.81035,0.00014,16.01118]
[1779341405026,32.0,77796.08,0.1,-0.81045,0.00014,16.0056]
[1779341406753,32.0,77794.34,0.1,-0.8107,0.00014,15.99228]
[1779341406777,32.0,77794.34,0.1,-0.8107,0.00014,15.99228]
[1779341412166,32.0,77793.35,0.1,-0.81085,0.00014,15.98441]
[1779341414716,32.0,77792.97,0.1,-0.8109,0.00014,15.98145]
[1779341414776,32.0,77792.97,0.1,-0.8109,0.00014,15.98145]
[1779341415401,32.0,77792.66,0.1,-0.81095,0.00014,15.97899]
[1779341415520,32.0,77792.66,0.1,-0.81095,0.00014,15.97899]
[1779341415621,32.0,77792.59,0.1,-0.81096,0.00014,15.97845]
[1779341421229,32.0,77784.31,0.1,-0.81215,0.00014,15.9147]
[1779341423784,32.0,77781.34,0.1,-0.81257,0.00014,15.89196]
[1779341424024,32.0,77781.34,0.1,-0.81257,0.00014,15.89206]
[1779341427788,32.0,77781.85,0.1,-0.81249,0.00014,15.89608]
[1779341428020,32.0,77781.9,0.1,-0.81248,0.00014,15.89654]
[1779341434320,32.0,77783.35,0.1,-0.81232,0.00014,15.90301]
[1779341439356,32.0,77783.35,0.1,-0.81232,0.00014,15.90306]
[1779341444391,32.0,77783.35,0.1,-0.81232,0.00014,15.90307]
[1779341449426,32.0,77781.6,0.1,-0.81256,0.00014,15.88969]
[1779341454461,32.0,77785.89,0.1,-0.81195,0.00014,15.92269]
[1779341457122,32.0,77788.0,0.1,-0.81165,0.00014,15.93883]
[1779341457272,32.0,77788.0,0.1,-0.81165,0.00014,15.93883]
[1779341457731,32.0,77788.0,0.1,-0.81165,0.00014,15.93883]
[1779341457772,32.0,77788.0,0.1,-0.81165,0.00014,15.93883]
[1779341457874,32.0,77789.51,0.1,-0.81144,0.00014,15.95031]
[1779341458631,32.0,77789.51,0.1,-0.81144,0.00014,15.95031]
[1779341458768,32.0,77789.51,0.1,-0.81144,0.00014,15.95031]
[1779341462527,32.0,77782.26,0.1,-0.81246,0.00014,15.89529]
[1779341463450,32.0,77782.26,0.1,-0.81246,0.00014,15.89529]
[1779341463524,32.0,77782.26,0.1,-0.81246,0.00014,15.89529]
[1779341463672,32.0,77782.26,0.1,-0.81246,0.00014,15.89529]
[1779341463774,32.0,77782.26,0.1,-0.81246,0.00014,15.89529]
[1779341463813,32.0,77780.91,0.1,-0.81264,0.00014,15.88538]
[1779341465026,32.0,77780.29,0.1,-0.81273,0.00014,15.88063]
[1779341465270,32.0,77780.29,0.1,-0.81273,0.00014,15.88063]
[1779341469633,32.0,77781.99,0.1,-0.81249,0.00014,15.89379]
[1779341469774,32.0,77781.99,0.1,-0.81249,0.00014,15.89379]
[1779341473025,32.0,77782.41,0.1,-0.81243,0.00014,15.89707]
[1779341473272,32.0,77782.41,0.1,-0.81243,0.00014,15.89707]
[1779341473604,32.0,77782.81,0.1,-0.81237,0.00014,15.90015]
[1779341474889,32.0,77782.81,0.1,-0.81237,0.00014,15.90015]
[1779341475026,32.0,77783.13,0.1,-0.81232,0.00014,15.90261]
[1779341480557,32.0,77783.76,0.1,-0.81223,0.00014,15.9074]
[1779341480613,32.0,77783.76,0.1,-0.81223,0.00014,15.9074]
[1779341480778,32.0,77783.76,0.1,-0.81223,0.00014,15.9074]
[1779341480868,32.0,77784.95,0.1,-0.81206,0.00014,15.91669]
[1779341481660,32.0,77789.74,0.1,-0.81138,0.00014,15.95339]
[1779341483266,32.0,77789.64,0.1,-0.81139,0.00014,15.95279]
[1779341483524,32.0,77789.64,0.1,-0.81139,0.00014,15.95279]
[1779341486584,32.0,77790.37,0.1,-0.81128,0.00014,15.95874]
[1779341486635,32.0,77790.37,0.1,-0.81128,0.00014,15.95874]
[1779341486774,32.0,77790.37,0.1,-0.81128,0.00014,15.95874]
[1779341486844,32.01,77791.16,0.1,-0.81116,0.00014,15.96502]
[1779341489782,32.01,77790.94,0.1,-0.81119,0.00014,15.96345]
[1779341490025,32.01,77789.86,0.1,-0.81134,0.00014,15.9554]
[1779341494939,32.01,77792.46,0.1,-0.811,0.00014,15.97105]
[1779341495025,32.01,77794.18,0.1,-0.81075,0.00014,15.98431]
[1779341495033,32.01,77794.18,0.1,-0.81075,0.00014,15.98431]
[1779341495274,32.01,77794.18,0.1,-0.81075,0.00014,15.98431]
[1779341495757,32.01,77794.37,0.1,-0.81072,0.00014,15.98585]
[1779341500794,32.01,77795.99,0.1,-0.81048,0.00014,15.99862]
[1779341503513,32.01,77796.02,0.1,-0.81048,0.00014,15.99892]
[1779341503520,32.01,77796.02,0.1,-0.81048,0.00014,15.99892]
[1779341505177,32.01,77796.76,0.1,-0.81037,0.00014,16.00481]
[1779341505269,32.01,77796.76,0.1,-0.81037,0.00014,16.00481]
[1779341508850,32.01,77809.14,0.1,-0.80858,0.00014,16.09973]
[1779341509744,32.01,77809.14,0.1,-0.80858,0.00014,16.09973]
[1779341509776,32.01,77809.14,0.1,-0.80858,0.00014,16.09973]
[1779341509872,32.01,77809.14,0.1,-0.80858,0.00014,16.09973]
[1779341509974,32.01,77811.9,0.1,-0.80818,0.00014,16.12076]
[1779341510041,32.01,77811.9,0.1,-0.80818,0.00014,16.12076]
[1779341515899,32.01,77809.51,0.1,-0.80852,0.00014,16.10281]
[1779341517210,32.01,77808.16,0.1,-0.80871,0.00014,16.09265]
[1779341517272,32.01,77808.16,0.1,-0.80871,0.00014,16.09265]
[1779341522948,32.01,77809.66,0.1,-0.80848,0.00014,16.10504]
[1779341524172,32.01,77809.52,0.1,-0.8085,0.00014,16.10412]
[1779341524275,32.01,77809.52,0.1,-0.8085,0.00014,16.10412]
[1779341524317,32.01,77809.52,0.1,-0.8085,0.00014,16.10412]
[1779341524521,32.01,77809.52,0.1,-0.8085,0.00014,16.10412]
[1779341524963,32.01,77809.93,0.1,-0.80843,0.00014,16.10741]
[1779341529999,32.02,77813.4,0.1,-0.80792,0.00014,16.13462]
[1779341530601,32.02,77813.4,0.1,-0.80792,0.00014,16.13462]
[1779341530774,32.02,77813.4,0.1,-0.80792,0.00014,16.13462]
[1779341535452,32.02,77813.96,0.1,-0.80783,0.00014,16.13953]
[1779341535534,32.02,77813.96,0.1,-0.80783,0.00014,16.13953]
[1779341541077,32.02,77813.79,0.1,-0.80784,0.00014,16.13904]
[1779341547119,32.02,77811.66,0.1,-0.80813,0.00014,16.12365]
[1779341549119,32.02,77810.64,0.1,-0.80827,0.00014,16.11603]
[1779341549258,32.02,77810.64,0.1,-0.80827,0.00014,16.11603]
[1779341549275,32.02,77810.64,0.1,-0.80827,0.00014,16.11603]
[1779341549280,32.02,77810.6,0.1,-0.80827,0.00014,16.1159]
[1779341552468,32.02,77810.6,0.1,-0.80827,0.00014,16.1159]
[1779341552529,32.02,77810.6,0.1,-0.80827,0.00014,16.1159]
[1779341553888,32.02,77810.6,0.1,-0.8083,0.00014,16.1117]
[1779341554024,32.02,77810.6,0.1,-0.8083,0.00014,16.1117]
[1779341553989,32.03,77805.38,0.1,-0.80905,0.00014,16.07206]
[1779341554332,32.03,77805.38,0.1,-0.80905,0.00014,16.07206]
[1779341554525,32.03,77805.38,0.1,-0.80905,0.00014,16.07206]
[1779341554622,32.03,77799.06,0.1,-0.80996,0.00014,16.02377]
[1779341560023,32.03,77802.13,0.1,-0.80951,0.00014,16.04765]
[1779341560273,32.03,77803.43,0.1,-0.80932,0.00014,16.05766]
[1779341564154,32.03,77804.56,0.1,-0.80916,0.00014,16.06649]
[1779341564274,32.03,77804.56,0.1,-0.80916,0.00014,16.06649]
[1779341565723,32.03,77804.56,0.1,-0.80915,0.00014,16.0667]
[1779341565775,32.03,77804.56,0.1,-0.80915,0.00014,16.0667]
[1779341565818,32.03,77804.56,0.1,-0.80914,0.00014,16.0671]
[1779341575316,32.03,77806.42,0.1,-0.80884,0.00014,16.0829]
[1779341578148,32.03,77806.6,0.1,-0.80881,0.00014,16.08461]
[1779341578275,32.03,77806.6,0.1,-0.80881,0.00014,16.08461]
[1779341579455,32.03,77806.64,0.1,-0.8088,0.00014,16.08507]
[1779341579526,32.03,77806.64,0.1,-0.8088,0.00014,16.08507]
[1779341584379,32.04,77818.52,0.1,-0.80707,0.00014,16.17649]
[1779341585572,32.04,77818.52,0.1,-0.80707,0.00014,16.17649]
[1779341585777,32.04,77818.52,0.1,-0.80707,0.00014,16.17649]
[1779341585848,32.04,77818.52,0.1,-0.80707,0.00014,16.17649]
[1779341586024,32.04,77818.52,0.1,-0.80707,0.00014,16.17649]
[1779341585906,32.04,77820.71,0.1,-0.80675,0.00014,16.19325]
[1779341590421,32.04,77824.36,0.1,-0.80622,0.00015,16.22113]
[1779341591696,32.04,77824.36,0.1,-0.80622,0.00015,16.22113]
[1779341591771,32.04,77824.36,0.1,-0.80622,0.00015,16.22113]
[1779341595328,32.04,77827.04,0.1,-0.80583,0.00015,16.24151]
[1779341595505,32.04,77827.04,0.1,-0.80583,0.00015,16.24151]
[1779341595525,32.04,77827.04,0.1,-0.80583,0.00015,16.24151]
[1779341595577,32.04,77828.97,0.1,-0.80555,0.00015,16.25617]
[1779341598476,32.04,77834.1,0.1,-0.80481,0.00015,16.29514]
[1779341603385,32.04,77836.0,0.1,-0.80454,0.00015,16.30939]
[1779341603522,32.04,77836.0,0.1,-0.80454,0.00015,16.30939]
[1779341603615,32.04,77836.0,0.1,-0.80454,0.00015,16.30939]
[1779341603776,32.04,77836.0,0.1,-0.80454,0.00015,16.30939]
[1779341603811,32.04,77836.17,0.1,-0.80451,0.00015,16.31061]
[1779341609136,32.03,77836.3,0.1,-0.8045,0.00015,16.31128]
[1779341609281,32.03,77837.1,0.1,-0.80438,0.00015,16.31728]
[1779341614589,32.03,77837.4,0.1,-0.80439,0.00015,16.31428]
[1779341616949,32.03,77837.18,0.1,-0.80443,0.00015,16.3125]
[1779341617026,32.03,77837.18,0.1,-0.80443,0.00015,16.3125]
[1779341617355,32.03,77837.5,0.1,-0.80438,0.00015,16.31473]
[1779341617522,32.03,77837.5,0.1,-0.80438,0.00015,16.31473]
[1779341618616,32.03,77837.47,0.1,-0.80439,0.00015,16.3144]
[1779341628687,32.03,77837.1,0.1,-0.80446,0.00015,16.31054]
[1779341631821,32.03,77837.33,0.1,-0.80444,0.00015,16.31205]
[1779341632023,32.03,77837.33,0.1,-0.80444,0.00015,16.31205]
[1779341638757,32.03,77837.98,0.1,-0.80436,0.00015,16.31592]
[1779341639506,32.03,77837.98,0.1,-0.80436,0.00015,16.31592]
[1779341639521,32.03,77837.98,0.1,-0.80436,0.00015,16.31592]
[1779341639751,32.03,77837.98,0.1,-0.80436,0.00015,16.31592]
[1779341639779,32.03,77837.98,0.1,-0.80436,0.00015,16.31592]
[1779341639878,32.02,77836.85,0.1,-0.80453,0.00015,16.30705]
[1779341641779,32.02,77831.98,0.1,-0.80524,0.00015,16.26986]
[1779341646769,32.02,77830.95,0.1,-0.8054,0.00015,16.26166]
[1779341647015,32.02,77830.95,0.1,-0.8054,0.00015,16.26166]
[1779341647037,32.02,77830.95,0.1,-0.8054,0.00015,16.26166]
[1779341647062,32.02,77830.97,0.1,-0.8054,0.00015,16.26166]
[1779341652108,32.02,77832.52,0.1,-0.80518,0.00015,16.27323]
[1779341652124,32.02,77833.65,0.1,-0.80502,0.00015,16.28167]
[1779341652274,32.02,77833.65,0.1,-0.80502,0.00015,16.28167]
[1779341657891,32.02,77832.48,0.1,-0.8052,0.00015,16.27228]
[1779341659626,32.02,77831.81,0.1,-0.8053,0.00015,16.267]
[1779341659771,32.02,77831.81,0.1,-0.8053,0.00015,16.267]
[1779341661920,32.02,77826.98,0.1,-0.80601,0.00015,16.23]
[1779341662206,32.02,77826.98,0.1,-0.80601,0.00015,16.23]
[1779341662270,32.02,77826.98,0.1,-0.80601,0.00015,16.23]
[1779341663065,32.02,77826.98,0.1,-0.80601,0.00015,16.23]
[1779341663118,32.02,77827.11,0.1,-0.80599,0.00015,16.23096]
[1779341663278,32.02,77827.11,0.1,-0.80599,0.00015,16.23096]
[1779341668969,32.02,77827.0,0.1,-0.80601,0.00015,16.23003]
[1779341670013,32.02,77827.0,0.1,-0.80601,0.00015,16.23003]
[1779341670034,32.02,77827.0,0.1,-0.80601,0.00015,16.23003]
[1779341670114,32.02,77827.0,0.1,-0.80601,0.00015,16.23003]
[1779341672586,32.02,77827.99,0.1,-0.8059,0.00015,16.23283]
[1779341672774,32.02,77827.99,0.1,-0.8059,0.00015,16.23283]
[1779341678032,32.02,77827.12,0.1,-0.80603,0.00015,16.2263]
[1779341683067,32.02,77827.57,0.1,-0.80596,0.00015,16.22987]
[1779341688102,32.02,77827.73,0.1,-0.80593,0.00015,16.23125]
[1779341692602,32.02,77826.14,0.1,-0.80616,0.00015,16.21929]
[1779341692771,32.02,77826.14,0.1,-0.80616,0.00015,16.21929]
[1779341692935,32.02,77826.14,0.1,-0.80616,0.00015,16.21929]
[1779341693027,32.02,77826.14,0.1,-0.80616,0.00015,16.21929]
[1779341693137,32.02,77826.53,0.1,-0.8061,0.00015,16.22232]
[1779341698172,32.02,77827.35,0.1,-0.80598,0.00015,16.22883]
[1779341699827,32.02,77827.02,0.1,-0.80603,0.00015,16.22637]
[1779341700022,32.02,77827.02,0.1,-0.80603,0.00015,16.22637]
[1779341703207,32.02,77822.55,0.1,-0.80667,0.00015,16.19257]
[1779341708241,32.02,77823.06,0.1,-0.80659,0.00015,16.19695]
[1779341713277,32.02,77820.11,0.1,-0.80701,0.00014,16.17486]
[1779341714594,32.02,77820.11,0.1,-0.80701,0.00014,16.17486]
[1779341714771,32.02,77820.11,0.1,-0.80701,0.00014,16.17486]
[1779341715062,32.02,77820.11,0.1,-0.80701,0.00014,16.17486]
[1779341715161,32.03,77818.54,0.1,-0.80723,0.00014,16.16311]
[1779341715273,32.03,77818.54,0.1,-0.80723,0.00014,16.16311]
[1779341715291,32.03,77818.8,0.1,-0.80719,0.00014,16.1651]
[1779341722340,32.03,77818.11,0.1,-0.80727,0.00014,16.16073]
[1779341723730,32.03,77818.11,0.1,-0.80727,0.00014,16.16073]
[1779341723768,32.03,77818.11,0.1,-0.80727,0.00014,16.16073]
[1779341723793,32.03,77811.49,0.1,-0.80823,0.00014,16.11035]
[1779341730396,32.03,77811.82,0.1,-0.80816,0.00014,16.11397]
[1779341731629,32.03,77811.82,0.1,-0.80816,0.00014,16.11397]
[1779341731769,32.03,77811.82,0.1,-0.80816,0.00014,16.11397]
[1779341732706,32.03,77812.32,0.1,-0.80813,0.00014,16.11307]
[1779341732774,32.03,77812.32,0.1,-0.80813,0.00014,16.11307]
[1779341733015,32.03,77812.9,0.1,-0.80804,0.00014,16.11756]
[1779341742607,32.03,77814.21,0.1,-0.80785,0.00014,16.12761]
[1779341743274,32.03,77814.21,0.1,-0.80785,0.00014,16.12761]
[1779341743327,32.03,77814.25,0.1,-0.80784,0.00014,16.128]
[1779341743522,32.03,77814.25,0.1,-0.80784,0.00014,16.128]
[1779341743579,32.03,77814.21,0.1,-0.80785,0.00014,16.1277]
[1779341752550,32.04,77814.65,0.1,-0.80776,0.00014,16.13256]
[1779341761613,32.04,77816.07,0.1,-0.80753,0.00014,16.14476]
[1779341763250,32.04,77816.07,0.1,-0.80753,0.00014,16.14476]
[1779341763275,32.04,77816.07,0.1,-0.80753,0.00014,16.14476]
[1779341764955,32.04,77814.93,0.1,-0.80769,0.00014,16.13634]
[1779341765021,32.04,77814.93,0.1,-0.80769,0.00014,16.13634]
[1779341770527,32.04,77815.41,0.1,-0.8076,0.00014,16.1409]
[1779341770773,32.04,77815.41,0.1,-0.8076,0.00014,16.1409]
[1779341770846,32.04,77816.26,0.1,-0.80747,0.00014,16.14752]
[1779341771585,32.04,77816.26,0.1,-0.80747,0.00014,16.14752]
[1779341771775,32.04,77816.26,0.1,-0.80747,0.00014,16.14752]
[1779341777725,32.04,77815.99,0.1,-0.80749,0.00014,16.14637]
[1779341782974,32.05,77816.87,0.1,-0.80736,0.00014,16.15357]
[1779341783021,32.05,77816.87,0.1,-0.80736,0.00014,16.15357]
[1779341783076,32.05,77817.3,0.1,-0.80729,0.00014,16.15709]
[1779341784162,32.05,77817.3,0.1,-0.80729,0.00014,16.15709]
[1779341784275,32.05,77817.3,0.1,-0.80729,0.00014,16.15709]
[1779341790816,32.05,77818.0,0.1,-0.80717,0.00014,16.16321]
[1779341793518,32.05,77817.99,0.1,-0.80721,0.00014,16.15862]
[1779341793773,32.05,77817.99,0.1,-0.80721,0.00014,16.15862]
[1779341793837,32.05,77817.29,0.1,-0.80731,0.00014,16.15341]
[1779341794756,32.05,77817.29,0.1,-0.80731,0.00014,16.15341]
[1779341794776,32.05,77817.29,0.1,-0.80731,0.00014,16.15341]
[1779341798214,32.05,77816.73,0.1,-0.80738,0.00014,16.14953]
[1779341798279,32.05,77816.73,0.1,-0.80738,0.00014,16.14953]
[1779341803907,32.05,77817.58,0.1,-0.80724,0.00014,16.15692]
[1779341809949,32.05,77817.31,0.1,-0.80727,0.00014,16.15563]
[1779341814377,32.06,77817.64,0.1,-0.80721,0.00014,16.15866]
[1779341814523,32.06,77817.64,0.1,-0.80721,0.00014,16.15866]
[1779341814589,32.06,77817.64,0.1,-0.80721,0.00014,16.15879]
[1779341815874,32.06,77817.64,0.1,-0.80721,0.00014,16.15879]
[1779341816030,32.06,77817.64,0.1,-0.80721,0.00014,16.15879]
[1779341824047,32.06,77817.45,0.1,-0.80721,0.00014,16.15847]
[1779341825460,32.06,77817.78,0.1,-0.80716,0.00014,16.16111]
[1779341825522,32.06,77817.78,0.1,-0.80716,0.00014,16.16111]
[1779341826061,32.06,77818.46,0.1,-0.80706,0.00014,16.16641]
[1779341826818,32.06,77818.46,0.1,-0.80706,0.00014,16.16641]
[1779341827028,32.06,77818.46,0.1,-0.80706,0.00014,16.16641]
[1779341833110,32.06,77818.32,0.1,-0.80706,0.00014,16.16623]
[1779341833399,32.06,77818.32,0.1,-0.80706,0.00014,16.16623]
[1779341833520,32.06,77818.32,0.1,-0.80706,0.00014,16.16623]
[1779341834746,32.06,77818.32,0.1,-0.80706,0.00014,16.16623]
[1779341834777,32.06,77818.32,0.1,-0.80706,0.00014,16.16623]
[1779341834847,32.06,77818.32,0.1,-0.80706,0.00014,16.16634]
[1779341840159,32.06,77818.3,0.1,-0.80705,0.00014,16.16684]
[1779341845224,32.07,77818.11,0.1,-0.80707,0.00014,16.16581]
[1779341845269,32.07,77818.11,0.1,-0.80707,0.00014,16.16581]
[1779341845324,32.07,77817.05,0.1,-0.80722,0.00014,16.15785]
[1779341846782,32.07,77816.9,0.1,-0.80724,0.00014,16.15682]
[1779341847034,32.07,77816.9,0.1,-0.80724,0.00014,16.15682]
[1779341848001,32.07,77816.44,0.1,-0.80731,0.00014,16.15343]
[1779341848020,32.07,77816.44,0.1,-0.80731,0.00014,16.15343]
[1779341853049,32.07,77813.36,0.1,-0.80778,0.00014,16.1259]
[1779341853273,32.07,77813.36,0.1,-0.80778,0.00014,16.1259]
[1779341853316,32.07,77813.1,0.1,-0.80781,0.00014,16.12407]
[1779341854308,32.07,77813.1,0.1,-0.80781,0.00014,16.12407]
[1779341854525,32.07,77812.76,0.1,-0.80786,0.00014,16.12163]
[1779341860298,32.07,77814.54,0.1,-0.80759,0.00014,16.13601]
[1779341861647,32.07,77814.56,0.1,-0.80758,0.00014,16.13629]
[1779341861776,32.07,77814.56,0.1,-0.80758,0.00014,16.13629]
[1779341869362,32.07,77814.69,0.1,-0.80754,0.00014,16.13826]
[1779341874397,32.07,77812.26,0.1,-0.80788,0.00014,16.12034]
[1779341874838,32.07,77812.26,0.1,-0.80788,0.00014,16.12034]
[1779341875028,32.07,77812.26,0.1,-0.80788,0.00014,16.12034]
[1779341875274,32.07,77812.26,0.1,-0.80788,0.00014,16.12034]
[1779341875403,32.08,77811.7,0.1,-0.80796,0.00014,16.11621]
[1779341880439,32.08,77812.76,0.1,-0.80779,0.00014,16.12497]
[1779341885473,32.08,77812.79,0.1,-0.80778,0.00014,16.1259]
[1779341890980,32.08,77813.22,0.1,-0.80771,0.00014,16.12943]
[1779341893474,32.08,77813.68,0.1,-0.80763,0.00014,16.13357]
[1779341893523,32.08,77813.68,0.1,-0.80763,0.00014,16.13357]
[1779341896552,32.08,77818.85,0.1,-0.80687,0.00014,16.17343]
[1779341897554,32.08,77818.85,0.1,-0.80687,0.00014,16.17343]
[1779341897774,32.08,77818.85,0.1,-0.80687,0.00014,16.17343]
[1779341898382,32.08,77818.85,0.1,-0.80687,0.00014,16.17343]
[1779341898466,32.08,77820.98,0.1,-0.80656,0.00014,16.18971]
[1779341898519,32.08,77820.98,0.1,-0.80656,0.00014,16.18971]
[1779341898566,32.08,77822.89,0.1,-0.80628,0.00015,16.20429]
[1779341901644,32.08,77822.42,0.1,-0.80635,0.00015,16.20078]
[1779341901776,32.08,77822.42,0.1,-0.80635,0.00015,16.20078]
[1779341907196,32.08,77824.42,0.1,-0.80606,0.00015,16.21627]
[1779341907274,32.08,77824.42,0.1,-0.80606,0.00015,16.21627]
[1779341907330,32.08,77824.42,0.1,-0.80606,0.00015,16.21627]
[1779341907431,32.08,77824.77,0.1,-0.806,0.00015,16.21903]
[1779341907531,32.08,77824.77,0.1,-0.806,0.00015,16.21903]
[1779341912669,32.08,77824.34,0.1,-0.8061,0.00015,16.21127]
[1779341913457,32.08,77824.34,0.1,-0.8061,0.00015,16.21127]
[1779341913526,32.08,77824.34,0.1,-0.8061,0.00015,16.21127]
[1779341918712,32.09,77824.28,0.1,-0.8061,0.00015,16.21117]
[1779341921028,32.09,77824.67,0.1,-0.80604,0.00015,16.2142]
[1779341921276,32.09,77824.67,0.1,-0.80604,0.00015,16.2142]
[1779341921340,32.09,77824.67,0.1,-0.80604,0.00015,16.2142]
[1779341921377,32.09,77824.9,0.1,-0.80601,0.00015,16.21607]
[1779341921521,32.09,77824.9,0.1,-0.80601,0.00015,16.21607]
[1779341923310,32.09,77825.01,0.1,-0.80599,0.00015,16.21691]
[1779341923519,32.09,77823.73,0.1,-0.80618,0.00015,16.2073]
[1779341929790,32.09,77821.67,0.1,-0.80646,0.00014,16.19218]
[1779341932280,32.09,77821.67,0.1,-0.80646,0.00014,16.19218]
[1779341932527,32.09,77822.45,0.1,-0.80635,0.00015,16.19838]
[1779341932553,32.09,77822.45,0.1,-0.80635,0.00015,16.19838]
[1779341932768,32.09,77822.45,0.1,-0.80635,0.00015,16.19838]
[1779341936841,32.09,77822.44,0.1,-0.80634,0.00015,16.19865]
[1779341942883,32.09,77822.66,0.1,-0.8063,0.00015,16.20084]
[1779341946959,32.09,77823.04,0.1,-0.80624,0.00015,16.204]
[1779341947026,32.09,77823.04,0.1,-0.80624,0.00015,16.204]
[1779341952955,32.09,77822.98,0.1,-0.80624,0.00015,16.20415]
[1779341958257,32.09,77822.27,0.1,-0.80633,0.00015,16.19911]
[1779341958274,32.09,77822.27,0.1,-0.80633,0.00015,16.19911]
[1779341958684,32.09,77822.65,0.1,-0.80627,0.00015,16.20219]
[1779341958770,32.09,77822.65,0.1,-0.80627,0.00015,16.20219]
[1779341961017,32.09,77822.24,0.1,-0.80633,0.00014,16.19926]
[1779341963520,32.1,77822.53,0.1,-0.80628,0.00015,16.20165]
[1779341963774,32.1,77822.53,0.1,-0.80628,0.00015,16.20165]
[1779341967821,32.1,77820.69,0.1,-0.80654,0.00014,16.18804]
[1779341968023,32.1,77820.69,0.1,-0.80654,0.00014,16.18804]
[1779341968475,32.1,77820.69,0.1,-0.80654,0.00014,16.18804]
[1779341968523,32.1,77819.29,0.1,-0.80674,0.00014,16.17749]
[1779341969076,32.1,77819.23,0.1,-0.80675,0.00014,16.17714]
[1779341974111,32.1,77819.77,0.1,-0.8067,0.00014,16.177]
[1779341976018,32.1,77820.09,0.1,-0.80665,0.00014,16.17953]
[1779341976274,32.1,77820.09,0.1,-0.80665,0.00014,16.17953]
[1779341981068,32.1,77819.72,0.1,-0.8067,0.00014,16.17716]
[1779341981269,32.1,77819.72,0.1,-0.8067,0.00014,16.17716]
[1779341986830,32.1,77818.69,0.1,-0.80684,0.00014,16.16985]
[1779341987024,32.1,77818.69,0.1,-0.80684,0.00014,16.16985]
[1779341987351,32.1,77818.69,0.1,-0.80684,0.00014,16.16985]
[1779341987520,32.1,77818.69,0.1,-0.80684,0.00014,16.16985]
[1779341987371,32.1,77817.4,0.1,-0.80702,0.00014,16.16022]
[1779341990278,32.1,77816.52,0.1,-0.80715,0.00014,16.15364]
[1779341990521,32.1,77816.52,0.1,-0.80715,0.00014,16.15364]
[1779341996265,32.1,77819.63,0.1,-0.80668,0.00014,16.17807]
[1779341998937,32.1,77819.53,0.1,-0.80669,0.00014,16.17746]
[1779341999022,32.1,77819.53,0.1,-0.80669,0.00014,16.17746]
[1779341999082,32.1,77819.53,0.1,-0.80669,0.00014,16.17746]
[1779341999273,32.1,77819.53,0.1,-0.80669,0.00014,16.17746]
[1779341999286,32.1,77819.23,0.1,-0.80673,0.00014,16.17526]
[1779342002944,32.1,77819.44,0.1,-0.8067,0.00014,16.1771]
[1779342003025,32.1,77819.44,0.1,-0.8067,0.00014,16.1771]
[1779342008349,32.11,77819.8,0.1,-0.80664,0.00014,16.18027]
[1779342013384,32.11,77819.7,0.1,-0.80665,0.00014,16.17987]
[1779342018419,32.11,77819.7,0.1,-0.80664,0.00014,16.18023]
[1779342021558,32.11,77820.87,0.1,-0.80646,0.00014,16.18933]
[1779342021772,32.11,77820.87,0.1,-0.80646,0.00014,16.18933]
[1779342022190,32.11,77820.87,0.1,-0.80646,0.00014,16.18933]
[1779342022272,32.11,77820.87,0.1,-0.80646,0.00014,16.18933]
[1779342022447,32.11,77820.52,0.1,-0.80651,0.00014,16.18673]
[1779342027484,32.11,77820.95,0.1,-0.80645,0.00014,16.1903]
[1779342033526,32.11,77822.79,0.1,-0.80621,0.00015,16.19982]
[1779342034661,32.11,77822.62,0.1,-0.80624,0.00015,16.19858]
[1779342034779,32.11,77822.62,0.1,-0.80624,0.00015,16.19858]
[1779342039338,32.11,77822.17,0.1,-0.8063,0.00014,16.19538]
[1779342039526,32.11,77822.17,0.1,-0.8063,0.00014,16.19538]
[1779342039561,32.11,77822.17,0.1,-0.8063,0.00014,16.19538]
[1779342039568,32.11,77820.78,0.1,-0.8065,0.00014,16.18487]
[1779342039769,32.11,77820.78,0.1,-0.8065,0.00014,16.18487]
[1779342046506,32.11,77821.1,0.1,-0.80645,0.00014,16.18757]
[1779342046533,32.11,77821.1,0.1,-0.80645,0.00014,16.18757]
[1779342048770,32.11,77818.54,0.1,-0.80681,0.00014,16.16838]
[1779342049018,32.11,77818.54,0.1,-0.80681,0.00014,16.16838]
[1779342049697,32.11,77817.56,0.1,-0.80695,0.00014,16.16101]
[1779342049776,32.11,77817.56,0.1,-0.80695,0.00014,16.16101]
[1779342049875,32.11,77814.26,0.1,-0.80743,0.00014,16.13601]
[1779342051470,32.11,77814.26,0.1,-0.80743,0.00014,16.13601]
[1779342051520,32.11,77814.26,0.1,-0.80743,0.00014,16.13601]
[1779342054543,32.11,77812.82,0.1,-0.80763,0.00014,16.12545]
[1779342054775,32.11,77812.24,0.1,-0.80771,0.00014,16.12118]
[1779342056561,32.11,77812.93,0.1,-0.80761,0.00014,16.12657]
[1779342056769,32.11,77812.93,0.1,-0.80761,0.00014,16.12657]
[1779342057224,32.11,77812.93,0.1,-0.80761,0.00014,16.12657]
[1779342057273,32.11,77812.93,0.1,-0.80761,0.00014,16.12657]
[1779342057280,32.11,77814.48,0.1,-0.80738,0.00014,16.13864]
[1779342061836,32.12,77815.82,0.1,-0.80718,0.00014,16.14925]
[1779342062025,32.12,77815.82,0.1,-0.80718,0.00014,16.14925]
[1779342064510,32.12,77814.85,0.1,-0.80731,0.00014,16.1421]
[1779342064539,32.12,77814.85,0.1,-0.80731,0.00014,16.14232]
[1779342064769,32.12,77814.85,0.1,-0.80731,0.00014,16.14232]
[1779342065105,32.12,77814.85,0.1,-0.80731,0.00014,16.14232]
[1779342065268,32.12,77814.85,0.1,-0.80731,0.00014,16.14232]
[1779342072801,32.12,77811.19,0.1,-0.80781,0.00014,16.11561]
[1779342077837,32.12,77811.35,0.1,-0.80778,0.00014,16.11749]
[1779342081719,32.12,77811.1,0.1,-0.80781,0.00014,16.11597]
[1779342081770,32.12,77811.1,0.1,-0.80781,0.00014,16.11597]
[1779342082048,32.12,77811.1,0.1,-0.80781,0.00014,16.11597]
[1779342082268,32.12,77811.1,0.1,-0.80781,0.00014,16.11597]
[1779342082369,32.12,77811.1,0.1,-0.8078,0.00014,16.11623]
[1779342085894,32.12,77806.82,0.1,-0.80841,0.00014,16.08405]
[1779342086890,32.12,77806.82,0.1,-0.80841,0.00014,16.08405]
[1779342087037,32.12,77806.82,0.1,-0.80841,0.00014,16.08405]
[1779342092943,32.13,77806.3,0.1,-0.80852,0.00014,16.07585]
[1779342095301,32.13,77807.68,0.1,-0.80832,0.00014,16.08637]
[1779342095525,32.13,77807.68,0.1,-0.80832,0.00014,16.08637]
[1779342095759,32.13,77808.58,0.1,-0.80818,0.00014,16.09353]
[1779342095773,32.13,77808.58,0.1,-0.80818,0.00014,16.09353]
[1779342095964,32.13,77808.17,0.1,-0.80824,0.00014,16.09041]
[1779342103012,32.13,77807.6,0.1,-0.8083,0.00014,16.08716]
[1779342108049,32.13,77808.05,0.1,-0.80824,0.00014,16.09057]
[1779342109223,32.13,77808.05,0.1,-0.80824,0.00014,16.09057]
[1779342109273,32.13,77808.05,0.1,-0.80824,0.00014,16.09057]
[1779342115102,32.13,77807.9,0.1,-0.80826,0.00014,16.08937]
[1779342120137,32.13,77807.92,0.1,-0.80826,0.00014,16.08947]
[1779342125172,32.13,77809.88,0.1,-0.80797,0.00014,16.10446]
[1779342125776,32.13,77809.88,0.1,-0.80797,0.00014,16.10446]
[1779342126026,32.13,77809.88,0.1,-0.80797,0.00014,16.10446]
[1779342126284,32.13,77809.88,0.1,-0.80797,0.00014,16.10446]
[1779342126520,32.13,77809.88,0.1,-0.80797,0.00014,16.10446]
[1779342126533,32.13,77810.45,0.1,-0.80789,0.00014,16.10904]
[1779342133228,32.13,77812.94,0.1,-0.80752,0.00014,16.12856]
[1779342138263,32.13,77812.75,0.1,-0.80753,0.00014,16.1276]
[1779342140464,32.13,77812.75,0.1,-0.80753,0.00014,16.1276]
[1779342140532,32.13,77812.75,0.1,-0.80753,0.00014,16.1276]
[1779342140585,32.13,77801.7,0.1,-0.80912,0.00014,16.04368]
[1779342142291,32.13,77799.18,0.1,-0.80948,0.00014,16.02454]
[1779342147496,32.13,77798.98,0.1,-0.80951,0.00014,16.0233]
[1779342147526,32.13,77798.98,0.1,-0.80951,0.00014,16.0233]
[1779342148204,32.13,77798.98,0.1,-0.8095,0.00014,16.02344]
[1779342148274,32.13,77798.98,0.1,-0.8095,0.00014,16.02344]
[1779342152362,32.13,77798.97,0.1,-0.80954,0.00014,16.0189]
[1779342156225,32.14,77799.04,0.1,-0.80953,0.00014,16.01957]
[1779342156274,32.14,77799.04,0.1,-0.80953,0.00014,16.01957]
[1779342161424,32.14,77800.75,0.1,-0.80927,0.00014,16.03306]
[1779342165497,32.14,77800.65,0.1,-0.80928,0.00014,16.03245]
[1779342165523,32.14,77800.65,0.1,-0.80928,0.00014,16.03245]
[1779342165994,32.14,77801.08,0.1,-0.80922,0.00014,16.03577]
[1779342166024,32.14,77801.08,0.1,-0.80922,0.00014,16.03577]
[1779342166460,32.14,77800.99,0.1,-0.80923,0.00014,16.03514]
[1779342171495,32.14,77800.91,0.1,-0.80924,0.00014,16.03476]
[1779342176530,32.14,77801.05,0.1,-0.80922,0.00014,16.03605]
[1779342179175,32.14,77801.62,0.1,-0.80913,0.00014,16.04046]
[1779342179274,32.14,77801.62,0.1,-0.80913,0.00014,16.04046]
[1779342179551,32.14,77796.03,0.1,-0.80993,0.00014,15.99793]
[1779342183339,32.14,77794.21,0.1,-0.81019,0.00014,15.98439]
[1779342183518,32.14,77794.21,0.1,-0.81019,0.00014,15.98439]
[1779342183579,32.14,77794.29,0.1,-0.81018,0.00014,15.98511]
[1779342188614,32.14,77794.5,0.1,-0.81014,0.00014,15.9872]
[1779342189766,32.14,77794.42,0.1,-0.81015,0.00014,15.98669]
[1779342190025,32.14,77794.42,0.1,-0.81015,0.00014,15.98669]
[1779342196203,32.14,77794.83,0.1,-0.81008,0.00014,15.99019]
[1779342196272,32.14,77794.83,0.1,-0.81008,0.00014,15.99019]
[1779342196711,32.14,77794.83,0.1,-0.81008,0.00014,15.99019]
[1779342196775,32.14,77796.34,0.1,-0.80986,0.00014,16.00195]
[1779342197677,32.14,77786.84,0.1,-0.81122,0.00014,15.92943]
[1779342198684,32.14,77785.01,0.1,-0.81148,0.00014,15.91559]
[1779342204725,32.14,77781.4,0.1,-0.81197,0.00014,15.88899]
[1779342209761,32.15,77781.57,0.1,-0.81193,0.00014,15.89113]
[1779342214795,32.15,77777.87,0.1,-0.81248,0.00014,15.85899]
[1779342219831,32.15,77777.1,0.1,-0.81257,0.00014,15.8541]
[1779342221827,32.15,77776.9,0.1,-0.8126,0.00014,15.85277]
[1779342222025,32.15,77776.9,0.1,-0.8126,0.00014,15.85277]
[1779342228894,32.16,77776.46,0.1,-0.81263,0.00014,15.85083]
[1779342233430,32.16,77775.5,0.1,-0.81276,0.00014,15.84388]
[1779342233523,32.16,77775.5,0.1,-0.81276,0.00014,15.84388]
[1779342234267,32.16,77775.37,0.1,-0.81278,0.00014,15.84324]
[1779342234522,32.16,77775.37,0.1,-0.81278,0.00014,15.84324]
[1779342234621,32.16,77775.21,0.1,-0.8128,0.00014,15.84219]
[1779342239971,32.16,77775.42,0.1,-0.81275,0.00014,15.8446]
[1779342242764,32.16,77776.33,0.1,-0.81262,0.00014,15.85169]
[1779342242775,32.16,77776.33,0.1,-0.81262,0.00014,15.85169]
[1779342249034,32.16,77779.58,0.1,-0.81214,0.00014,15.87736]
[1779342254069,32.16,77780.74,0.1,-0.81197,0.00014,15.88663]
[1779342258032,32.16,77780.14,0.1,-0.81205,0.00014,15.88227]
[1779342258273,32.16,77780.14,0.1,-0.81205,0.00014,15.88227]
[1779342258956,32.16,77781.28,0.1,-0.81188,0.00014,15.89104]
[1779342259025,32.16,77781.28,0.1,-0.81188,0.00014,15.89104]
[1779342259052,32.16,77781.28,0.1,-0.81188,0.00014,15.8911]
[1779342264337,32.16,77781.16,0.1,-0.8119,0.00014,15.8903]
[1779342264521,32.16,77781.16,0.1,-0.8119,0.00014,15.8903]
[1779342269811,32.17,77780.22,0.1,-0.81202,0.00014,15.88358]
[1779342270022,32.17,77780.22,0.1,-0.81202,0.00014,15.88358]
[1779342270268,32.17,77780.22,0.1,-0.81202,0.00014,15.88358]
[1779342270525,32.17,77780.22,0.1,-0.81202,0.00014,15.88358]
[1779342270565,32.17,77780.64,0.1,-0.81196,0.00014,15.88689]
[1779342276224,32.17,77780.18,0.1,-0.81206,0.00014,15.87888]
[1779342277809,32.17,77780.18,0.1,-0.81206,0.00014,15.87888]
[1779342278018,32.17,77781.42,0.1,-0.81188,0.00014,15.88838]
[1779342279375,32.17,77783.58,0.1,-0.81158,0.00014,15.90489]
[1779342279528,32.17,77783.58,0.1,-0.81158,0.00014,15.90489]
[1779342279621,32.17,77784.41,0.1,-0.81146,0.00014,15.91124]
[1779342281263,32.17,77789.11,0.1,-0.81079,0.00014,15.94705]
[1779342286298,32.17,77791.86,0.1,-0.8104,0.00014,15.96774]
[1779342287915,32.17,77792.0,0.1,-0.81038,0.00014,15.96875]
[1779342288025,32.17,77792.0,0.1,-0.81038,0.00014,15.96875]
[1779342288312,32.17,77792.34,0.1,-0.81033,0.00014,15.97128]
[1779342291525,32.17,77792.38,0.1,-0.81033,0.00014,15.97146]
[1779342297375,32.16,77793.52,0.1,-0.81018,0.00014,15.97957]
[1779342298381,32.16,77789.35,0.1,-0.81077,0.00014,15.94775]
[1779342298893,32.16,77789.35,0.1,-0.81077,0.00014,15.94775]
[1779342298898,32.16,77789.35,0.1,-0.81077,0.00014,15.94775]
[1779342299030,32.16,77789.35,0.1,-0.81077,0.00014,15.94775]
[1779342299389,32.16,77787.89,0.1,-0.81098,0.00014,15.93661]
[1779342300123,32.16,77787.89,0.1,-0.81098,0.00014,15.93661]
[1779342300272,32.16,77787.89,0.1,-0.81098,0.00014,15.93661]
[1779342301888,32.16,77788.62,0.1,-0.81088,0.00014,15.94216]
[1779342302030,32.16,77788.62,0.1,-0.81088,0.00014,15.94216]
[1779342302200,32.16,77788.62,0.1,-0.81088,0.00014,15.94216]
[1779342302277,32.16,77788.62,0.1,-0.81088,0.00014,15.94216]
[1779342302410,32.16,77787.46,0.1,-0.81104,0.00014,15.93332]
[1779342304424,32.16,77783.7,0.1,-0.81158,0.00014,15.90466]
[1779342305281,32.16,77783.7,0.1,-0.81158,0.00014,15.90466]
[1779342305521,32.16,77783.7,0.1,-0.81158,0.00014,15.90466]
[1779342310330,32.16,77784.04,0.1,-0.81153,0.00014,15.90745]
[1779342310379,32.16,77784.04,0.1,-0.81153,0.00014,15.90745]
[1779342310525,32.16,77784.04,0.1,-0.81153,0.00014,15.90745]
[1779342310620,32.16,77784.97,0.1,-0.81139,0.00014,15.91463]
[1779342315256,32.17,77784.38,0.1,-0.81148,0.00014,15.91028]
[1779342315278,32.17,77784.38,0.1,-0.81148,0.00014,15.91028]
[1779342316647,32.17,77784.06,0.1,-0.81152,0.00014,15.90789]
[1779342316772,32.17,77784.06,0.1,-0.81152,0.00014,15.90789]
[1779342316749,32.17,77783.47,0.1,-0.8116,0.00014,15.90351]
[1779342316991,32.17,77783.47,0.1,-0.8116,0.00014,15.90351]
[1779342317024,32.17,77783.47,0.1,-0.8116,0.00014,15.90351]
[1779342320388,32.17,77785.17,0.1,-0.81136,0.00014,15.9166]
[1779342320527,32.17,77785.17,0.1,-0.81136,0.00014,15.9166]
[1779342324313,32.17,77785.91,0.1,-0.81125,0.00014,15.92244]
[1779342324376,32.17,77785.91,0.1,-0.81125,0.00014,15.92244]
[1779342324529,32.17,77785.91,0.1,-0.81125,0.00014,15.92244]
[1779342324565,32.17,77788.66,0.1,-0.81085,0.00014,15.94344]
[1779342329599,32.17,77789.07,0.1,-0.81079,0.00014,15.94665]
[1779342332459,32.17,77787.1,0.1,-0.81112,0.00014,15.9269]
[1779342332509,32.17,77787.1,0.1,-0.81112,0.00014,15.9269]
[1779342332523,32.17,77787.1,0.1,-0.81112,0.00014,15.9269]
[1779342332620,32.17,77784.84,0.1,-0.81144,0.00014,15.90971]
[1779342333017,32.17,77784.84,0.1,-0.81144,0.00014,15.90971]
[1779342333278,32.17,77784.84,0.1,-0.81144,0.00014,15.90971]
[1779342338886,32.17,77785.84,0.1,-0.81129,0.00014,15.91738]
[1779342339019,32.17,77785.84,0.1,-0.81129,0.00014,15.91738]
[1779342344703,32.17,77785.26,0.1,-0.81137,0.00014,15.91341]
[1779342345289,32.17,77785.26,0.1,-0.81137,0.00014,15.91341]
[1779342345411,32.17,77785.26,0.1,-0.81137,0.00014,15.91341]
[1779342345528,32.17,77785.26,0.1,-0.81137,0.00014,15.91341]
[1779342345710,32.17,77785.9,0.1,-0.81128,0.00014,15.91833]
[1779342350745,32.17,77785.88,0.1,-0.81128,0.00014,15.91834]
[1779342352910,32.17,77786.13,0.1,-0.81124,0.00014,15.9203]
[1779342353019,32.17,77786.13,0.1,-0.81124,0.00014,15.9203]
[1779342358056,32.17,77783.34,0.1,-0.81163,0.00014,15.89919]
[1779342358111,32.17,77783.34,0.1,-0.81163,0.00014,15.89919]
[1779342358273,32.17,77783.34,0.1,-0.81163,0.00014,15.89919]
[1779342358802,32.17,77782.57,0.1,-0.81174,0.00014,15.89337]
[1779342360087,32.17,77782.26,0.1,-0.81179,0.00014,15.89107]
[1779342360268,32.17,77782.26,0.1,-0.81179,0.00014,15.89107]
[1779342364866,32.17,77783.02,0.1,-0.81167,0.00014,15.89706]
[1779342364874,32.17,77783.15,0.1,-0.81165,0.00014,15.89816]
[1779342365022,32.17,77783.15,0.1,-0.81165,0.00014,15.89816]
[1779342365121,32.17,77783.15,0.1,-0.81165,0.00014,15.89816]
[1779342365274,32.17,77783.15,0.1,-0.81165,0.00014,15.89816]
[1779342365851,32.17,77782.62,0.1,-0.81173,0.00014,15.89417]
[1779342368145,32.17,77782.08,0.1,-0.8118,0.00014,15.89017]
[1779342368268,32.17,77782.08,0.1,-0.8118,0.00014,15.89017]
[1779342373562,32.17,77782.94,0.1,-0.81167,0.00014,15.89704]
[1779342373772,32.17,77782.94,0.1,-0.81167,0.00014,15.89704]
[1779342373796,32.17,77782.94,0.1,-0.81167,0.00014,15.89709]
[1779342374023,32.17,77782.94,0.1,-0.81167,0.00014,15.89709]
[1779342375002,32.17,77785.83,0.1,-0.81126,0.00014,15.91911]
[1779342375021,32.17,77785.83,0.1,-0.81126,0.00014,15.91911]
[1779342380959,32.17,77787.06,0.1,-0.81108,0.00014,15.92857]
[1779342385994,32.17,77786.45,0.1,-0.81117,0.00014,15.92395]
[1779342388159,32.17,77787.17,0.1,-0.81107,0.00014,15.92944]
[1779342388271,32.17,77787.17,0.1,-0.81107,0.00014,15.92944]
[1779342388472,32.17,77787.17,0.1,-0.81107,0.00014,15.92944]
[1779342388521,32.17,77787.17,0.1,-0.81107,0.00014,15.92944]
[1779342388619,32.17,77786.88,0.1,-0.81111,0.00014,15.92723]
[1779342392148,32.17,77783.53,0.1,-0.81163,0.00014,15.89699]
[1779342392269,32.17,77783.53,0.1,-0.81163,0.00014,15.89699]
[1779342395010,32.17,77783.44,0.1,-0.81164,0.00014,15.89638]
[1779342395020,32.17,77783.44,0.1,-0.81164,0.00014,15.89638]
[1779342395148,32.17,77783.44,0.1,-0.81164,0.00014,15.89638]
[1779342395270,32.17,77783.44,0.1,-0.81164,0.00014,15.89638]
[1779342395356,32.17,77782.92,0.1,-0.81171,0.00014,15.89249]
[1779342398294,32.17,77783.38,0.1,-0.81164,0.00014,15.89608]
[1779342398521,32.17,77783.38,0.1,-0.81164,0.00014,15.89608]
[1779342402069,32.17,77783.69,0.1,-0.8116,0.00014,15.89859]
[1779342402195,32.17,77783.69,0.1,-0.8116,0.00014,15.89859]
[1779342402272,32.17,77783.69,0.1,-0.8116,0.00014,15.89859]
[1779342402289,32.17,77782.98,0.1,-0.8117,0.00014,15.89321]
[1779342404054,32.17,77783.95,0.1,-0.81156,0.00014,15.90064]
[1779342404269,32.17,77783.95,0.1,-0.81156,0.00014,15.90064]
[1779342407079,32.17,77783.0,0.1,-0.81169,0.00014,15.8935]
[1779342407273,32.17,77783.0,0.1,-0.81169,0.00014,15.8935]
[1779342407333,32.17,77783.0,0.1,-0.81169,0.00014,15.8935]
[1779342407523,32.17,77783.0,0.1,-0.81169,0.00014,15.8935]
[1779342407610,32.17,77781.89,0.1,-0.81185,0.00014,15.88507]
[1779342411476,32.17,77782.26,0.1,-0.8118,0.00014,15.88794]
[1779342411524,32.17,77782.26,0.1,-0.8118,0.00014,15.88794]
[1779342413118,32.17,77781.94,0.1,-0.81184,0.00014,15.88565]
[1779342413273,32.17,77781.94,0.1,-0.81184,0.00014,15.88565]
[1779342413321,32.17,77780.96,0.1,-0.81198,0.00014,15.87822]
[1779342419224,32.17,77780.72,0.1,-0.81201,0.00014,15.87667]
[1779342422396,32.18,77780.54,0.1,-0.81203,0.00014,15.8754]
[1779342422524,32.18,77780.54,0.1,-0.81203,0.00014,15.8754]
[1779342428288,32.18,77779.96,0.1,-0.8121,0.00014,15.87134]
[1779342433642,32.18,77779.86,0.1,-0.81211,0.00014,15.87078]
[1779342433769,32.18,77779.86,0.1,-0.81211,0.00014,15.87078]
[1779342435590,32.18,77779.69,0.1,-0.81214,0.00014,15.86959]
[1779342435773,32.18,77779.69,0.1,-0.81214,0.00014,15.86959]
[1779342435827,32.18,77780.39,0.1,-0.81204,0.00014,15.87502]
[1779342439027,32.18,77780.35,0.1,-0.81204,0.00014,15.87476]
[1779342439364,32.18,77774.25,0.1,-0.81291,0.00014,15.82834]
[1779342443082,32.18,77772.46,0.1,-0.81316,0.00014,15.81455]
[1779342445407,32.18,77765.86,0.1,-0.81411,0.00014,15.76357]
[1779342446198,32.18,77765.86,0.1,-0.81411,0.00014,15.76357]
[1779342446272,32.18,77765.86,0.1,-0.81411,0.00014,15.76357]
[1779342446549,32.18,77765.86,0.1,-0.81411,0.00014,15.76357]
[1779342446773,32.18,77765.86,0.1,-0.81411,0.00014,15.76357]
[1779342446862,32.17,77764.73,0.1,-0.81427,0.00014,15.75469]
[1779342450979,32.17,77765.65,0.1,-0.81415,0.00014,15.76148]
[1779342451029,32.17,77765.27,0.1,-0.8142,0.00014,15.75846]
[1779342456237,32.17,77764.17,0.1,-0.81441,0.00014,15.74474]
[1779342456268,32.17,77764.17,0.1,-0.81441,0.00014,15.74474]
[1779342456676,32.17,77764.17,0.1,-0.81441,0.00014,15.74474]
[1779342456775,32.17,77764.17,0.1,-0.81441,0.00014,15.74474]
[1779342456831,32.17,77763.9,0.1,-0.81445,0.00014,15.74249]
[1779342457493,32.17,77755.2,0.1,-0.81568,0.00014,15.67602]
[1779342458500,32.17,77751.1,0.1,-0.81625,0.00014,15.64466]
[1779342460142,32.17,77748.74,0.1,-0.81658,0.00014,15.62665]
[1779342460185,32.17,77748.74,0.1,-0.81658,0.00014,15.62665]
[1779342460475,32.17,77748.74,0.1,-0.81658,0.00014,15.62665]
[1779342460518,32.17,77748.74,0.1,-0.81658,0.00014,15.62665]
[1779342460572,32.17,77748.64,0.1,-0.8166,0.00014,15.62594]
[1779342464542,32.17,77744.69,0.1,-0.81714,0.00014,15.596]
[1779342468736,32.17,77743.49,0.1,-0.81731,0.00014,15.58676]
[1779342468772,32.17,77743.49,0.1,-0.81731,0.00014,15.58676]
[1779342472416,32.17,77744.36,0.1,-0.81719,0.00014,15.59368]
[1779342472524,32.17,77744.36,0.1,-0.81719,0.00014,15.59368]
[1779342474345,32.17,77745.35,0.1,-0.81705,0.00014,15.60139]
[1779342474535,32.17,77745.35,0.1,-0.81705,0.00014,15.60139]
[1779342474699,32.17,77745.35,0.1,-0.81705,0.00014,15.60139]
[1779342474770,32.17,77745.35,0.1,-0.81705,0.00014,15.60139]
[1779342474796,32.17,77744.46,0.1,-0.81717,0.00014,15.59472]
[1779342479267,32.17,77743.32,0.1,-0.81732,0.00014,15.58624]
[1779342479364,32.17,77743.32,0.1,-0.81732,0.00014,15.58624]
[1779342479528,32.17,77743.32,0.1,-0.81732,0.00014,15.58624]
[1779342479647,32.17,77741.57,0.1,-0.81757,0.00014,15.57293]
[1779342484556,32.18,77739.97,0.1,-0.81778,0.00014,15.56115]
[1779342484777,32.18,77739.97,0.1,-0.81778,0.00014,15.56115]
[1779342486150,32.18,77741.04,0.1,-0.81763,0.00014,15.5696]
[1779342486270,32.18,77741.04,0.1,-0.81763,0.00014,15.5696]
[1779342486697,32.18,77740.27,0.1,-0.81773,0.00014,15.56383]
[1779342491732,32.18,77742.21,0.1,-0.81745,0.00014,15.5793]
[1779342492552,32.18,77742.21,0.1,-0.81745,0.00014,15.5793]
[1779342492771,32.18,77742.21,0.1,-0.81745,0.00014,15.5793]
[1779342494813,32.18,77742.44,0.1,-0.81741,0.00014,15.5814]
[1779342495050,32.18,77742.74,0.1,-0.81737,0.00014,15.5838]
[1779342496943,32.18,77744.06,0.1,-0.81718,0.00014,15.59401]
[1779342496996,32.18,77744.06,0.1,-0.81718,0.00014,15.59401]
[1779342497022,32.18,77744.06,0.1,-0.81718,0.00014,15.59401]
[1779342497774,32.18,77744.89,0.1,-0.81706,0.00014,15.60053]
[1779342499535,32.18,77744.51,0.1,-0.81711,0.00014,15.5977]
[1779342499673,32.18,77744.51,0.1,-0.81711,0.00014,15.5977]
[1779342499784,32.18,77744.51,0.1,-0.81711,0.00014,15.5977]
[1779342499877,32.18,77750.24,0.1,-0.81631,0.00014,15.64161]
[1779342500692,32.18,77750.24,0.1,-0.81631,0.00014,15.64161]
[1779342500794,32.18,77754.26,0.1,-0.81574,0.00014,15.67236]
[1779342505830,32.18,77753.32,0.1,-0.81587,0.00014,15.66521]
[1779342506066,32.18,77753.32,0.1,-0.81587,0.00014,15.66521]
[1779342506074,32.18,77753.32,0.1,-0.81587,0.00014,15.66521]
[1779342506270,32.18,77753.32,0.1,-0.81587,0.00014,15.66521]
[1779342510865,32.18,77749.74,0.1,-0.81638,0.00014,15.63791]
[1779342512697,32.18,77749.38,0.1,-0.81647,0.00014,15.63044]
[1779342512772,32.18,77749.38,0.1,-0.81647,0.00014,15.63044]
[1779342515816,32.18,77749.33,0.1,-0.81647,0.00014,15.63021]
[1779342518934,32.18,77718.42,0.1,-0.82077,0.00014,15.39375]
[1779342519933,32.18,77698.64,0.1,-0.82349,0.00014,15.24232]
[1779342520179,32.18,77698.64,0.1,-0.82349,0.00014,15.24232]
[1779342520353,32.18,77698.64,0.1,-0.82349,0.00014,15.24232]
[1779342520939,32.18,77693.75,0.1,-0.82416,0.00014,15.20478]
[1779342521548,32.18,77693.75,0.1,-0.82416,0.00014,15.20478]
[1779342521637,32.18,77693.75,0.1,-0.82416,0.00014,15.20478]
[1779342521946,32.18,77691.99,0.1,-0.82438,0.00014,15.19192]
[1779342522444,32.18,77691.99,0.1,-0.82438,0.00014,15.19192]
[1779342522618,32.18,77691.99,0.1,-0.82438,0.00014,15.19192]
[1779342526981,32.19,77688.19,0.1,-0.82486,0.00014,15.16487]
[1779342531009,32.19,77683.17,0.1,-0.82551,0.00014,15.12818]
[1779342534036,32.2,77655.47,0.1,-0.82923,0.00013,14.91632]
[1779342534304,32.2,77655.47,0.1,-0.82923,0.00013,14.91632]
[1779342534602,32.2,77655.47,0.1,-0.82923,0.00013,14.91632]
[1779342535044,32.2,77654.72,0.1,-0.82932,0.00013,14.91147]
[1779342535156,32.2,77654.72,0.1,-0.82932,0.00013,14.91147]
[1779342536051,32.2,77659.98,0.1,-0.82861,0.00013,14.95231]
[1779342537786,32.2,77661.25,0.1,-0.82843,0.00013,14.96242]
[1779342538065,32.2,77664.43,0.1,-0.82799,0.00013,14.9872]
[1779342540080,32.2,77668.33,0.1,-0.82745,0.00013,15.01819]
[1779342541088,32.2,77661.57,0.1,-0.82835,0.00013,14.96672]
[1779342542099,32.21,77665.55,0.1,-0.82781,0.00013,14.99785]
[1779342543107,32.21,77678.61,0.1,-0.82603,0.00014,15.09888]
[1779342544114,32.21,77695.02,0.1,-0.82378,0.00014,15.22539]
[1779342545121,32.21,77697.25,0.1,-0.82347,0.00014,15.2429]
[1779342546752,32.21,77693.72,0.1,-0.82395,0.00014,15.2162]
[1779342548142,32.21,77689.92,0.1,-0.82445,0.00014,15.18786]
[1779342550156,32.21,77692.78,0.1,-0.82404,0.00014,15.21066]
[1779342551163,32.22,77696.66,0.1,-0.82351,0.00014,15.24081]
[1779342552507,32.22,77696.66,0.1,-0.82351,0.00014,15.24081]
[1779342552774,32.22,77696.66,0.1,-0.82351,0.00014,15.24081]
[1779342553076,32.22,77701.98,0.1,-0.82277,0.00014,15.28225]
[1779342556200,32.22,77704.83,0.1,-0.82235,0.00014,15.30554]
[1779342557391,32.22,77704.83,0.1,-0.82235,0.00014,15.30554]
[1779342557505,32.22,77704.83,0.1,-0.82235,0.00014,15.30554]
[1779342557571,32.22,77715.88,0.1,-0.82082,0.00014,15.39061]
[1779342558242,32.22,77715.88,0.1,-0.82082,0.00014,15.39061]
[1779342558271,32.22,77715.88,0.1,-0.82082,0.00014,15.39061]
[1779342558636,32.22,77715.88,0.1,-0.82082,0.00014,15.39061]
[1779342558707,32.22,77715.88,0.1,-0.82082,0.00014,15.39061]
[1779342558780,32.22,77715.88,0.1,-0.82082,0.00014,15.39061]
[1779342558834,32.22,77712.9,0.1,-0.82122,0.00014,15.36813]
[1779342560228,32.22,77715.8,0.1,-0.82081,0.00014,15.39086]
[1779342562242,32.22,77710.89,0.1,-0.82149,0.00014,15.3536]
[1779342564448,32.22,77710.14,0.1,-0.82158,0.00014,15.34806]
[1779342564497,32.22,77710.14,0.1,-0.82158,0.00014,15.34806]
[1779342564518,32.22,77710.14,0.1,-0.82158,0.00014,15.34806]
[1779342566952,32.23,77700.23,0.1,-0.82293,0.00014,15.27308]
[1779342567435,32.23,77694.12,0.1,-0.82376,0.00014,15.22625]
[1779342568290,32.23,77688.49,0.1,-0.82453,0.00014,15.18345]
[1779342569282,32.23,77688.49,0.1,-0.82453,0.00014,15.18345]
[1779342569519,32.23,77688.49,0.1,-0.82453,0.00014,15.18345]
[1779342569960,32.23,77688.49,0.1,-0.82453,0.00014,15.18345]
[1779342570005,32.23,77685.57,0.1,-0.82491,0.00014,15.16195]
[1779342572026,32.23,77687.22,0.1,-0.82468,0.00014,15.17461]
[1779342572318,32.23,77691.96,0.1,-0.82406,0.00014,15.20706]
[1779342573325,32.23,77694.92,0.1,-0.82365,0.00014,15.23014]
[1779342577222,32.24,77694.89,0.1,-0.82363,0.00014,15.23101]
[1779342577269,32.24,77694.89,0.1,-0.82363,0.00014,15.23101]
[1779342578204,32.24,77695.58,0.1,-0.82353,0.00014,15.23667]
[1779342580769,32.24,77695.57,0.1,-0.82352,0.00014,15.23733]
[1779342581382,32.24,77699.9,0.1,-0.82291,0.00014,15.27124]
[1779342584731,32.24,77699.13,0.1,-0.82301,0.00014,15.266]
[1779342584735,32.24,77699.13,0.1,-0.82301,0.00014,15.266]
[1779342584783,32.24,77699.13,0.1,-0.82301,0.00014,15.266]
[1779342584878,32.24,77702.31,0.1,-0.82257,0.00014,15.29069]
[1779342586417,32.24,77704.96,0.1,-0.82219,0.00014,15.31157]
[1779342587424,32.24,77709.29,0.1,-0.82159,0.00014,15.34499]
[1779342590449,32.25,77709.41,0.1,-0.82157,0.00014,15.34635]
[1779342590456,32.25,77709.41,0.1,-0.82157,0.00014,15.34635]
[1779342590520,32.25,77709.41,0.1,-0.82157,0.00014,15.34635]
[1779342594475,32.25,77705.34,0.1,-0.8221,0.00014,15.31636]
[1779342596490,32.25,77705.44,0.1,-0.82209,0.00014,15.31738]
[1779342596693,32.25,77705.44,0.1,-0.82209,0.00014,15.31738]
[1779342596696,32.25,77697.33,0.1,-0.82319,0.00014,15.25553]
[1779342598775,32.25,77695.42,0.1,-0.82345,0.00014,15.24123]
[1779342602194,32.25,77697.86,0.1,-0.82309,0.00014,15.26132]
[1779342602246,32.25,77697.86,0.1,-0.82309,0.00014,15.26132]
[1779342604776,32.26,77698.51,0.1,-0.82299,0.00014,15.26696]
[1779342610592,32.26,77698.46,0.1,-0.82295,0.00014,15.26888]
[1779342615633,32.26,77698.1,0.1,-0.82297,0.00014,15.26776]
[1779342620381,32.27,77695.63,0.1,-0.82329,0.00014,15.25018]
[1779342620629,32.27,77695.63,0.1,-0.82329,0.00014,15.25018]
[1779342622153,32.27,77693.54,0.1,-0.82356,0.00014,15.23454]
[1779342626406,32.27,77692.88,0.1,-0.82362,0.00014,15.2315]
[1779342631744,32.28,77693.44,0.1,-0.82354,0.00014,15.23324]
[1779342636780,32.28,77692.67,0.1,-0.82361,0.00014,15.22918]
[1779342640808,32.29,77696.82,0.1,-0.82302,0.00014,15.26241]
[1779342645843,32.29,77703.02,0.1,-0.82214,0.00014,15.31142]
[1779342646850,32.29,77709.26,0.1,-0.82128,0.00014,15.35946]
[1779342648079,32.29,77709.73,0.1,-0.8212,0.00014,15.36357]
[1779342653910,32.3,77709.32,0.1,-0.82124,0.00014,15.36153]
[1779342657946,32.3,77706.66,0.1,-0.82159,0.00014,15.3421]
[1779342662982,32.3,77707.56,0.1,-0.82144,0.00014,15.35018]
[1779342668017,32.3,77708.62,0.1,-0.82127,0.00014,15.35962]
[1779342673052,32.31,77711.07,0.1,-0.82092,0.00014,15.37933]
[1779342677080,32.31,77707.07,0.1,-0.82145,0.00014,15.34947]
[1779342682115,32.31,77708.0,0.1,-0.82131,0.00014,15.35761]
[1779342687151,32.31,77708.74,0.1,-0.82119,0.00014,15.36415]
[1779342692186,32.31,77706.39,0.1,-0.82154,0.00014,15.3423]
[1779342695206,32.32,77712.19,0.1,-0.82073,0.00014,15.38713]
[1779342699235,32.32,77720.24,0.1,-0.81961,0.00014,15.44902]
[1779342700241,32.32,77723.4,0.1,-0.81917,0.00014,15.47316]
[1779342704582,32.32,77723.62,0.1,-0.81914,0.00014,15.47485]
[1779342704773,32.32,77723.62,0.1,-0.81914,0.00014,15.47485]
[1779342705277,32.32,77731.61,0.1,-0.81802,0.00014,15.53612]
[1779342707291,32.32,77727.79,0.1,-0.81855,0.00014,15.50722]
[1779342712326,32.32,77726.09,0.1,-0.81877,0.00014,15.49499]
[1779342717362,32.32,77726.7,0.1,-0.81868,0.00014,15.50026]
[1779342723404,32.32,77726.1,0.1,-0.81875,0.00014,15.49631]
[1779342727432,32.32,77721.07,0.1,-0.81944,0.00014,15.45841]
[1779342734481,32.33,77719.94,0.1,-0.81957,0.00014,15.45094]
[1779342739516,32.33,77719.94,0.1,-0.81956,0.00014,15.45176]
[1779342744551,32.33,77720.71,0.1,-0.81944,0.00014,15.45844]
[1779342749585,32.33,77720.79,0.1,-0.81941,0.00014,15.45983]
[1779342754625,32.34,77722.39,0.1,-0.81922,0.00014,15.46798]
[1779342759658,32.34,77724.89,0.1,-0.81886,0.00014,15.48764]
[1779342764692,32.34,77724.63,0.1,-0.81888,0.00014,15.48624]
[1779342769728,32.34,77724.06,0.1,-0.81895,0.00014,15.48249]
[1779342775770,32.34,77720.11,0.1,-0.81948,0.00014,15.45313]
[1779342778792,32.34,77716.99,0.1,-0.81991,0.00014,15.4297]
[1779342779798,32.34,77711.63,0.1,-0.82065,0.00014,15.38887]
[1779342782273,32.34,77715.37,0.1,-0.82013,0.00014,15.41764]
[1779342787854,32.34,77716.04,0.1,-0.82003,0.00014,15.4231]
[1779342792890,32.34,77715.95,0.1,-0.82003,0.00014,15.4227]
[1779342797925,32.35,77715.08,0.1,-0.82013,0.00014,15.41717]
[1779342803968,32.35,77713.32,0.1,-0.82036,0.00014,15.40474]
[1779342804975,32.35,77709.97,0.1,-0.82082,0.00014,15.37927]
[1779342812024,32.35,77709.17,0.1,-0.82095,0.00014,15.36926]
[1779342817061,32.35,77710.86,0.1,-0.82071,0.00014,15.38279]
[1779342822097,32.35,77708.58,0.1,-0.82101,0.00014,15.36602]
[1779342827132,32.36,77706.1,0.1,-0.82134,0.00014,15.34778]
[1779342832169,32.36,77706.4,0.1,-0.82128,0.00014,15.35083]
[1779342837203,32.36,77706.79,0.1,-0.82121,0.00014,15.35472]
[1779342842240,32.36,77704.86,0.1,-0.82147,0.00014,15.34056]
[1779342847275,32.36,77708.17,0.1,-0.821,0.00014,15.36654]
[1779342852310,32.36,77707.72,0.1,-0.82105,0.00014,15.3636]
[1779342857345,32.37,77708.76,0.1,-0.8209,0.00014,15.37202]
[1779342860366,32.37,77711.91,0.1,-0.82046,0.00014,15.39639]
[1779342862380,32.37,77719.38,0.1,-0.81943,0.00014,15.45346]
[1779342867415,32.37,77722.64,0.1,-0.81898,0.00014,15.47828]
[1779342872450,32.37,77721.27,0.1,-0.8192,0.00014,15.46352]
[1779342877485,32.37,77720.82,0.1,-0.81925,0.00014,15.46056]
[1779342882520,32.37,77721.37,0.1,-0.81917,0.00014,15.46519]
[1779342887555,32.37,77723.66,0.1,-0.81885,0.00014,15.48295]
[1779342892590,32.37,77723.45,0.1,-0.81887,0.00014,15.48155]
[1779342897625,32.37,77723.51,0.1,-0.81886,0.00014,15.48225]
[1779342902660,32.37,77722.56,0.1,-0.81898,0.00014,15.47524]
[1779342907694,32.37,77717.0,0.1,-0.81975,0.00014,15.43319]
[1779342912730,32.38,77715.49,0.1,-0.81995,0.00014,15.42226]
[1779342917764,32.38,77715.69,0.1,-0.81991,0.00014,15.42439]
[1779342922800,32.38,77716.29,0.1,-0.81981,0.00014,15.42954]
[1779342927834,32.38,77715.4,0.1,-0.81993,0.00014,15.42331]
[1779342933877,32.38,77716.83,0.1,-0.81976,0.00014,15.43012]
[1779342938912,32.38,77717.65,0.1,-0.81963,0.00014,15.43687]
[1779342943947,32.38,77718.45,0.1,-0.81951,0.00014,15.44343]
[1779342948981,32.38,77717.83,0.1,-0.81959,0.00014,15.43913]
[1779342954016,32.39,77719.81,0.1,-0.81931,0.00014,15.45461]
[1779342959052,32.39,77721.79,0.1,-0.81903,0.00014,15.46998]
[1779342962073,32.39,77724.56,0.1,-0.81865,0.00014,15.49116]
[1779342967108,32.39,77722.69,0.1,-0.8189,0.00014,15.47702]
[1779342971136,32.39,77718.11,0.1,-0.81953,0.00014,15.4423]
[1779342973150,32.39,77714.14,0.1,-0.82008,0.00014,15.41225]
[1779342978185,32.39,77714.27,0.1,-0.82006,0.00014,15.41327]
[1779342983220,32.39,77717.88,0.1,-0.81956,0.00014,15.44079]
[1779342988256,32.39,77719.14,0.1,-0.81939,0.00014,15.45023]
[1779342993290,32.39,77721.81,0.1,-0.81906,0.00014,15.46613]
[1779342998325,32.39,77722.14,0.1,-0.81901,0.00014,15.46888]
[1779343003361,32.39,77721.46,0.1,-0.81909,0.00014,15.46399]
[1779343008396,32.39,77723.23,0.1,-0.81885,0.00014,15.47771]
[1779343013431,32.39,77723.68,0.1,-0.81878,0.00014,15.48131]
[1779343019473,32.39,77720.91,0.1,-0.81916,0.00014,15.46047]
[1779343021487,32.39,77714.82,0.1,-0.82,0.00014,15.41425]
[1779343022494,32.39,77712.06,0.1,-0.82037,0.00014,15.39336]
[1779343025515,32.39,77707.19,0.1,-0.82104,0.00014,15.35662]
[1779343030551,32.39,77706.85,0.1,-0.82108,0.00014,15.35452]
[1779343033572,32.39,77712.35,0.1,-0.82031,0.00014,15.39667]
[1779343035585,32.39,77709.27,0.1,-0.82074,0.00014,15.37332]
[1779343037602,32.4,77705.46,0.1,-0.82126,0.00014,15.34448]
[1779343040622,32.4,77702.87,0.1,-0.82161,0.00014,15.32511]
[1779343045658,32.4,77702.95,0.1,-0.82158,0.00014,15.32644]
[1779343050693,32.4,77703.23,0.1,-0.82153,0.00014,15.32926]
[1779343056735,32.4,77704.92,0.1,-0.82133,0.00014,15.33812]
[1779343061769,32.4,77703.29,0.1,-0.82154,0.00014,15.32631]
[1779343066806,32.4,77704.36,0.1,-0.82138,0.00014,15.33507]
[1779343071840,32.41,77705.91,0.1,-0.82116,0.00014,15.34742]
[1779343076876,32.41,77705.91,0.1,-0.82115,0.00014,15.34791]
[1779343081911,32.41,77705.88,0.1,-0.82114,0.00014,15.34814]
[1779343088961,32.41,77707.18,0.1,-0.82095,0.00014,15.35867]
[1779343093995,32.41,77708.21,0.1,-0.8208,0.00014,15.36687]
[1779343098025,32.41,77705.22,0.1,-0.82121,0.00014,15.34446]
[1779343103059,32.41,77706.07,0.1,-0.82108,0.00014,15.35143]
[1779343110109,32.41,77708.32,0.1,-0.82076,0.00014,15.36911]
[1779343115145,32.41,77709.01,0.1,-0.8207,0.00014,15.37]
[1779343120180,32.42,77717.42,0.1,-0.81954,0.00014,15.43439]
[1779343121186,32.42,77720.27,0.1,-0.81914,0.00014,15.45606]
[1779343126221,32.42,77720.35,0.1,-0.81913,0.00014,15.45682]
[1779343131256,32.42,77719.26,0.1,-0.81927,0.00014,15.44895]
[1779343136292,32.42,77721.0,0.1,-0.81902,0.00014,15.46257]
[1779343137300,32.42,77726.85,0.1,-0.81821,0.00014,15.5071]
[1779343139313,32.42,77729.51,0.1,-0.81784,0.00014,15.52731]
[1779343142334,32.42,77725.82,0.1,-0.81836,0.00014,15.49925]
[1779343147369,32.42,77726.49,0.1,-0.81826,0.00014,15.50442]
[1779343152403,32.42,77726.43,0.1,-0.81827,0.00014,15.50403]
[1779343154418,32.42,77729.51,0.1,-0.81784,0.00014,15.52746]
[1779343159515,32.42,77731.85,0.1,-0.81752,0.00014,15.54516]
[1779343164547,32.42,77730.91,0.1,-0.81765,0.00014,15.53787]
[1779343167568,32.42,77736.74,0.1,-0.81684,0.00014,15.58204]
[1779343175624,32.42,77736.58,0.1,-0.81692,0.00014,15.57548]
[1779343179652,32.42,77743.92,0.1,-0.81589,0.00014,15.63126]
[1779343180659,32.42,77749.3,0.1,-0.81513,0.00014,15.67219]
[1779343181666,32.42,77752.42,0.1,-0.8147,0.00014,15.69592]
[1779343188715,32.42,77748.95,0.1,-0.81517,0.00014,15.67013]
[1779343188956,32.42,77748.95,0.1,-0.81517,0.00014,15.67013]
[1779343194757,32.42,77745.89,0.1,-0.81559,0.00014,15.64772]
[1779343198786,32.42,77748.68,0.1,-0.81518,0.00014,15.6695]
[1779343199793,32.42,77754.19,0.1,-0.81441,0.00014,15.71141]
[1779343202814,32.42,77750.83,0.1,-0.81487,0.00014,15.68625]
[1779343205835,32.42,77743.07,0.1,-0.81595,0.00014,15.62784]
[1779343210869,32.43,77742.12,0.1,-0.81606,0.00014,15.6217]
[1779343211877,32.43,77739.35,0.1,-0.81645,0.00014,15.60089]
[1779343213891,32.43,77732.52,0.1,-0.81739,0.00014,15.54952]
[1779343218926,32.43,77730.11,0.1,-0.81769,0.00014,15.53275]
[1779343222125,32.43,77729.62,0.1,-0.81775,0.00014,15.52965]
[1779343222474,32.43,77732.98,0.1,-0.81728,0.00014,15.55547]
[1779343227989,32.44,77731.05,0.1,-0.81752,0.00014,15.54238]
[1779343234031,32.44,77730.6,0.1,-0.81759,0.00014,15.53587]
[1779343240073,32.45,77731.13,0.1,-0.81748,0.00014,15.54154]
[1779343245109,32.45,77730.11,0.1,-0.8176,0.00014,15.53511]
[1779343250145,32.45,77730.3,0.1,-0.81755,0.00014,15.53789]
[1779343255180,32.46,77730.56,0.1,-0.81749,0.00014,15.54118]
[1779343260215,32.46,77730.85,0.1,-0.81742,0.00014,15.54467]
[1779343265250,32.46,77729.65,0.1,-0.81757,0.00014,15.53683]
[1779343272300,32.47,77729.6,0.1,-0.81754,0.00014,15.53826]
[1779343278342,32.47,77728.77,0.1,-0.81763,0.00014,15.53349]
[1779343283377,32.47,77728.92,0.1,-0.81758,0.00014,15.5359]
[1779343288411,32.48,77729.01,0.1,-0.81755,0.00014,15.53779]
[1779343293447,32.48,77727.88,0.1,-0.81772,0.00014,15.52566]
[1779343298481,32.48,77728.19,0.1,-0.81766,0.00014,15.52923]
[1779343306538,32.49,77727.28,0.1,-0.81775,0.00014,15.5243]
[1779343313587,32.49,77727.89,0.1,-0.81763,0.00014,15.5306]
[1779343318621,32.49,77728.61,0.1,-0.81751,0.00014,15.53721]
[1779343323657,32.5,77730.25,0.1,-0.81726,0.00014,15.55071]
[1779343328692,32.5,77730.49,0.1,-0.8172,0.00014,15.55372]
[1779343333726,32.5,77730.28,0.1,-0.81722,0.00014,15.55309]
[1779343338762,32.51,77730.06,0.1,-0.81723,0.00014,15.55238]
[1779343343797,32.51,77728.32,0.1,-0.81745,0.00014,15.54017]
[1779343348832,32.51,77727.93,0.1,-0.81749,0.00014,15.53826]
[1779343353867,32.51,77728.2,0.1,-0.81747,0.00014,15.53657]
[1779343358902,32.52,77727.62,0.1,-0.81753,0.00014,15.53323]
[1779343363937,32.52,77739.14,0.1,-0.81591,0.00014,15.62148]
[1779343364943,32.52,77741.61,0.1,-0.81556,0.00014,15.64026]
[1779343367965,32.52,77737.98,0.1,-0.81606,0.00014,15.61304]
[1779343373000,32.52,77737.63,0.1,-0.8161,0.00014,15.61098]
[1779343378035,32.52,77741.08,0.1,-0.81561,0.00014,15.63769]
[1779343379380,32.52,77741.08,0.1,-0.81561,0.00014,15.63769]
[1779343385083,32.52,77748.23,0.1,-0.8146,0.00014,15.69236]
[1779343386091,32.52,77752.14,0.1,-0.81405,0.00014,15.72193]
[1779343390119,32.52,77755.41,0.1,-0.81359,0.00014,15.74664]
[1779343395154,32.52,77756.85,0.1,-0.81339,0.00014,15.75738]
[1779343396161,32.52,77764.73,0.1,-0.81228,0.00014,15.81685]
[1779343399384,32.52,77766.73,0.1,-0.812,0.00014,15.83187]
[1779343399432,32.52,77766.59,0.1,-0.81202,0.00014,15.83064]
[1779343406232,32.52,77766.01,0.1,-0.81212,0.00014,15.82568]
[1779343411267,32.52,77765.26,0.1,-0.81227,0.00014,15.81483]
[1779343416302,32.52,77765.04,0.1,-0.81231,0.00014,15.81277]
[1779343421337,32.52,77766.81,0.1,-0.81207,0.00014,15.8257]
[1779343426372,32.52,77766.18,0.1,-0.81217,0.00014,15.82046]
[1779343429393,32.52,77769.16,0.1,-0.81175,0.00014,15.84263]
[1779343432414,32.51,77771.84,0.1,-0.81138,0.00014,15.86244]
[1779343434428,32.51,77776.53,0.1,-0.81072,0.00014,15.89748]
[1779343435435,32.51,77779.26,0.1,-0.81034,0.00014,15.91785]
[1779343436442,32.51,77782.56,0.1,-0.80987,0.00014,15.94248]
[1779343441479,32.51,77779.33,0.1,-0.81035,0.00014,15.9173]
[1779343443493,32.51,77775.84,0.1,-0.81085,0.00014,15.89087]
[1779343445507,32.51,77769.92,0.1,-0.81169,0.00014,15.84609]
[1779343450542,32.51,77769.63,0.1,-0.81173,0.00014,15.84384]
[1779343455578,32.51,77770.06,0.1,-0.81168,0.00014,15.8468]
[1779343460613,32.51,77769.77,0.1,-0.81173,0.00014,15.84396]
[1779343465648,32.51,77769.99,0.1,-0.81171,0.00014,15.84499]
[1779343472697,32.5,77770.71,0.1,-0.81167,0.00014,15.84473]
[1779343481760,32.5,77770.53,0.1,-0.81172,0.00014,15.84217]
[1779343486795,32.5,77771.05,0.1,-0.81165,0.00014,15.84543]
[1779343491830,32.5,77772.2,0.1,-0.8115,0.00014,15.85343]
[1779343494851,32.5,77768.49,0.1,-0.81204,0.00014,15.82499]
[1779343499886,32.49,77768.16,0.1,-0.8121,0.00014,15.82183]
[1779343507945,32.49,77770.83,0.1,-0.81174,0.00014,15.84107]
[1779343512980,32.49,77770.25,0.1,-0.81183,0.00014,15.83601]
[1779343514994,32.49,77774.26,0.1,-0.81127,0.00014,15.86621]
[1779343520029,32.49,77776.74,0.1,-0.81092,0.00014,15.88453]
[1779343524057,32.49,77773.65,0.1,-0.81137,0.00014,15.86088]
[1779343529092,32.49,77775.05,0.1,-0.81117,0.00014,15.87117]
[1779343534127,32.49,77775.22,0.1,-0.8112,0.00014,15.86737]
[1779343539164,32.49,77775.74,0.1,-0.81113,0.00014,15.87101]
[1779343544199,32.49,77775.24,0.1,-0.8112,0.00014,15.86696]
[1779343550241,32.48,77774.57,0.1,-0.81131,0.00014,15.86158]
[1779343551248,32.48,77782.28,0.1,-0.81021,0.00014,15.91969]
[1779343553262,32.48,77784.1,0.1,-0.80996,0.00014,15.93316]
[1779343556283,32.48,77788.3,0.1,-0.80937,0.00014,15.96442]
[1779343557290,32.48,77789.65,0.1,-0.80918,0.00014,15.97442]
[1779343558354,32.48,77789.65,0.1,-0.80918,0.00014,15.97442]
[1779343558406,32.48,77789.65,0.1,-0.80918,0.00014,15.97442]
[1779343558518,32.48,77789.65,0.1,-0.80918,0.00014,15.97442]
[1779343558619,32.48,77791.15,0.1,-0.80897,0.00014,15.98554]
[1779343559304,32.48,77792.74,0.1,-0.80874,0.00014,15.99733]
[1779343560311,32.48,77793.35,0.1,-0.80866,0.00014,16.00171]
[1779343561318,32.48,77797.29,0.1,-0.8081,0.00014,16.03121]
[1779343562325,32.48,77798.22,0.1,-0.80797,0.00014,16.03801]
[1779343563332,32.48,77800.37,0.1,-0.80767,0.00014,16.05399]
[1779343564339,32.48,77799.72,0.1,-0.80777,0.00014,16.04887]
[1779343565346,32.48,77800.39,0.1,-0.80767,0.00014,16.05369]
[1779343570878,32.48,77800.81,0.1,-0.80763,0.00014,16.05619]
[1779343574409,32.48,77802.27,0.1,-0.80742,0.00014,16.06702]
[1779343575416,32.48,77801.4,0.1,-0.80755,0.00014,16.06045]
[1779343576423,32.48,77800.11,0.1,-0.80773,0.00014,16.05072]
[1779343582465,32.48,77800.3,0.1,-0.8077,0.00014,16.05213]
[1779343584479,32.48,77799.8,0.1,-0.80778,0.00014,16.04838]
[1779343586493,32.48,77799.05,0.1,-0.80788,0.00014,16.04276]
[1779343589514,32.48,77798.51,0.1,-0.80796,0.00014,16.03876]
[1779343590521,32.48,77799.21,0.1,-0.80786,0.00014,16.04405]
[1779343594551,32.48,77798.78,0.1,-0.80796,0.00014,16.03614]
[1779343598578,32.48,77798.11,0.1,-0.80805,0.00014,16.03124]
[1779343599585,32.48,77797.36,0.1,-0.80816,0.00014,16.02564]
[1779343600592,32.48,77796.95,0.1,-0.80822,0.00014,16.0226]
[1779343603613,32.48,77797.33,0.1,-0.80816,0.00014,16.02562]
[1779343604620,32.48,77796.81,0.1,-0.80823,0.00014,16.02176]
[1779343605628,32.48,77797.35,0.1,-0.80815,0.00014,16.02588]
[1779343606634,32.48,77796.96,0.1,-0.80821,0.00014,16.023]
[1779343611669,32.48,77795.09,0.1,-0.80847,0.00014,16.00923]
[1779343612676,32.48,77794.52,0.1,-0.80855,0.00014,16.00501]
[1779343613682,32.48,77793.94,0.1,-0.80863,0.00014,16.00073]
[1779343615696,32.48,77792.32,0.1,-0.80886,0.00014,15.98872]
[1779343616704,32.48,77791.55,0.1,-0.80897,0.00014,15.98303]
[1779343617711,32.48,77791.32,0.1,-0.809,0.00014,15.98142]
[1779343619725,32.48,77791.78,0.1,-0.80893,0.00014,15.98512]
[1779343620732,32.48,77791.0,0.1,-0.80904,0.00014,15.97936]
[1779343622746,32.48,77783.51,0.1,-0.8101,0.00014,15.92316]
[1779343623752,32.48,77775.6,0.1,-0.81122,0.00014,15.86353]
[1779343628788,32.48,77774.4,0.1,-0.8114,0.00014,15.85422]
[1779343630802,32.48,77770.7,0.1,-0.81192,0.00014,15.82646]
[1779343635837,32.48,77770.26,0.1,-0.81198,0.00014,15.82326]
[1779343640872,32.48,77770.02,0.1,-0.81201,0.00014,15.82125]
[1779343645907,32.48,77769.8,0.1,-0.81205,0.00014,15.81945]
[1779343650942,32.48,77770.61,0.1,-0.81194,0.00014,15.82538]
[1779343655977,32.48,77768.71,0.1,-0.81225,0.00014,15.8061]
[1779343661016,32.48,77768.14,0.1,-0.81233,0.00014,15.8017]
[1779343666050,32.48,77769.44,0.1,-0.81215,0.00014,15.81143]
[1779343668065,32.48,77766.45,0.1,-0.81257,0.00014,15.78882]
[1779343669072,32.48,77760.12,0.1,-0.81347,0.00014,15.74098]
[1779343671088,32.48,77752.48,0.1,-0.81454,0.00014,15.68337]
[1779343672095,32.48,77748.23,0.1,-0.81513,0.00014,15.65135]
[1779343674109,32.48,77745.57,0.1,-0.81549,0.00014,15.63161]
[1779343677132,32.48,77740.41,0.1,-0.8162,0.00014,15.5932]
[1779343682166,32.49,77741.33,0.1,-0.81605,0.00014,15.60138]
[1779343687205,32.49,77740.95,0.1,-0.81608,0.00014,15.59965]
[1779343692240,32.49,77739.19,0.1,-0.81631,0.00014,15.58744]
[1779343697275,32.49,77736.11,0.1,-0.81672,0.00014,15.56503]
[1779343702310,32.5,77733.45,0.1,-0.81707,0.00014,15.5458]
[1779343703317,32.5,77716.81,0.1,-0.81937,0.00014,15.41986]
[1779343704324,32.5,77717.19,0.1,-0.81931,0.00014,15.42311]
[1779343707346,32.5,77713.73,0.1,-0.81977,0.00014,15.3978]
[1779343708352,32.5,77710.08,0.1,-0.82027,0.00014,15.37038]
[1779343709360,32.5,77705.76,0.1,-0.82086,0.00014,15.3379]
[1779343710367,32.5,77689.85,0.1,-0.82303,0.00014,15.21719]
[1779343711374,32.5,77690.95,0.1,-0.82292,0.00014,15.22086]
[1779343713479,32.5,77691.16,0.1,-0.82289,0.00014,15.22253]
[1779343715523,32.5,77689.13,0.1,-0.82317,0.00014,15.20724]
[1779343715600,32.5,77687.8,0.1,-0.82334,0.00014,15.19722]
[1779343721449,32.51,77684.27,0.1,-0.8238,0.00014,15.17192]
[1779343725270,32.51,77684.3,0.1,-0.82379,0.00014,15.17255]
[1779343726061,32.51,77684.08,0.1,-0.82381,0.00014,15.17107]
[1779343726112,32.51,77684.08,0.1,-0.82381,0.00014,15.17107]
[1779343726268,32.51,77684.08,0.1,-0.82381,0.00014,15.17107]
[1779343726120,32.51,77685.06,0.1,-0.82367,0.00014,15.1789]
[1779343731519,32.51,77684.37,0.1,-0.82375,0.00014,15.17458]
[1779343736238,32.51,77683.29,0.1,-0.82388,0.00014,15.16694]
[1779343736280,32.51,77683.29,0.1,-0.82388,0.00014,15.16694]
[1779343736554,32.51,77683.5,0.1,-0.82385,0.00014,15.16893]
[1779343738368,32.51,77683.64,0.1,-0.82383,0.00014,15.17018]
[1779343738518,32.51,77683.64,0.1,-0.82383,0.00014,15.17018]
[1779343738568,32.51,77686.94,0.1,-0.82337,0.00014,15.19545]
[1779343740582,32.52,77694.61,0.1,-0.82232,0.00014,15.2541]
[1779343741978,32.52,77694.61,0.1,-0.82232,0.00014,15.2541]
[1779343742017,32.52,77694.61,0.1,-0.82232,0.00014,15.2541]
[1779343742024,32.52,77694.61,0.1,-0.82232,0.00014,15.2541]
[1779343742157,32.52,77694.61,0.1,-0.82232,0.00014,15.2541]
[1779343742193,32.52,77694.61,0.1,-0.82232,0.00014,15.2541]
[1779343742219,32.52,77694.52,0.1,-0.82233,0.00014,15.25368]
[1779343747330,32.52,77693.64,0.1,-0.82244,0.00014,15.24742]
[1779343750930,32.52,77686.89,0.1,-0.82335,0.00014,15.19697]
[1779343751525,32.52,77686.89,0.1,-0.82335,0.00014,15.19697]
[1779343752898,32.52,77683.64,0.1,-0.82378,0.00014,15.17249]
[1779343752947,32.52,77683.64,0.1,-0.82378,0.00014,15.17249]
[1779343753020,32.52,77683.64,0.1,-0.82378,0.00014,15.17249]
[1779343753120,32.52,77682.38,0.1,-0.82395,0.00014,15.16316]
[1779343756695,32.52,77678.57,0.1,-0.82445,0.00014,15.13523]
[1779343760000,32.52,77677.81,0.1,-0.82454,0.00014,15.13004]
[1779343760855,32.53,77677.58,0.1,-0.82456,0.00014,15.12889]
[1779343760904,32.53,77677.58,0.1,-0.82456,0.00014,15.12889]
[1779343761019,32.53,77677.58,0.1,-0.82456,0.00014,15.12889]
[1779343761120,32.53,77676.54,0.1,-0.8247,0.00014,15.12099]
[1779343766765,32.53,77673.84,0.1,-0.82503,0.00014,15.10243]
[1779343767611,32.53,77673.84,0.1,-0.82503,0.00014,15.10243]
[1779343767658,32.53,77673.84,0.1,-0.82503,0.00014,15.10243]
[1779343767768,32.53,77673.84,0.1,-0.82503,0.00014,15.10243]
[1779343767772,32.53,77673.66,0.1,-0.82505,0.00014,15.10122]
[1779343772806,32.53,77674.03,0.1,-0.82503,0.00014,15.10005]
[1779343776508,32.53,77672.58,0.1,-0.82522,0.00014,15.08957]
[1779343776517,32.53,77672.58,0.1,-0.82522,0.00014,15.08957]
[1779343776560,32.53,77672.58,0.1,-0.82522,0.00014,15.08957]
[1779343776834,32.53,77671.6,0.1,-0.82534,0.00014,15.08232]
[1779343777911,32.53,77671.6,0.1,-0.82534,0.00014,15.08232]
[1779343778022,32.53,77671.6,0.1,-0.82534,0.00014,15.08232]
[1779343778120,32.53,77670.0,0.1,-0.82556,0.00013,15.07036]
[1779343780863,32.54,77665.84,0.1,-0.8261,0.00013,15.03945]
[1779343782878,32.54,77661.38,0.1,-0.8267,0.00013,15.00609]
[1779343783940,32.54,77661.38,0.1,-0.8267,0.00013,15.00609]
[1779343783991,32.54,77661.38,0.1,-0.8267,0.00013,15.00609]
[1779343784021,32.54,77661.38,0.1,-0.8267,0.00013,15.00609]
[1779343784093,32.54,77659.38,0.1,-0.82696,0.00013,14.99118]
[1779343787912,32.54,77663.18,0.1,-0.82643,0.00013,15.02131]
[1779343789646,32.54,77664.73,0.1,-0.82621,0.00013,15.03337]
[1779343789700,32.54,77664.73,0.1,-0.82621,0.00013,15.03337]
[1779343789769,32.54,77664.73,0.1,-0.82621,0.00013,15.03337]
[1779343789926,32.54,77665.28,0.1,-0.82613,0.00013,15.03781]
[1779343794965,32.55,77668.45,0.1,-0.82568,0.00013,15.06305]
[1779343799826,32.55,77668.48,0.1,-0.82566,0.00013,15.06417]
[1779343799878,32.55,77668.48,0.1,-0.82566,0.00013,15.06417]
[1779343800023,32.55,77668.48,0.1,-0.82566,0.00013,15.06417]
[1779343800122,32.55,77668.51,0.1,-0.82565,0.00013,15.06479]
[1779343805037,32.55,77673.13,0.1,-0.82499,0.00014,15.10181]
[1779343806043,32.55,77679.15,0.1,-0.82418,0.00014,15.1477]
[1779343808314,32.55,77682.32,0.1,-0.82374,0.00014,15.17205]
[1779343808366,32.55,77682.32,0.1,-0.82374,0.00014,15.17205]
[1779343808370,32.56,77682.19,0.1,-0.82375,0.00014,15.17163]
[1779343808524,32.56,77682.19,0.1,-0.82375,0.00014,15.17163]
[1779343814101,32.56,77692.04,0.1,-0.82238,0.00014,15.24767]
[1779343818158,32.56,77695.44,0.1,-0.82191,0.00014,15.27387]
[1779343818210,32.56,77695.44,0.1,-0.82191,0.00014,15.27387]
[1779343818272,32.56,77695.44,0.1,-0.82191,0.00014,15.27387]
[1779343818351,32.56,77694.94,0.1,-0.82197,0.00014,15.27051]
[1779343819442,32.56,77692.81,0.1,-0.82226,0.00014,15.25436]
[1779343825178,32.56,77692.82,0.1,-0.82224,0.00014,15.25548]
[1779343825973,32.56,77692.82,0.1,-0.82224,0.00014,15.25548]
[1779343826025,32.56,77692.82,0.1,-0.82224,0.00014,15.25548]
[1779343826185,32.56,77692.88,0.1,-0.82223,0.00014,15.25611]
[1779343829064,32.56,77692.93,0.1,-0.82222,0.00014,15.25684]
[1779343829269,32.56,77692.93,0.1,-0.82222,0.00014,15.25684]
[1779343829282,32.57,77692.39,0.1,-0.82228,0.00014,15.2531]
[1779343830213,32.57,77687.69,0.1,-0.82293,0.00014,15.21746]
[1779343833030,32.57,77686.43,0.1,-0.82313,0.00014,15.20353]
[1779343833075,32.57,77686.43,0.1,-0.82313,0.00014,15.20353]
[1779343833269,32.57,77686.43,0.1,-0.82313,0.00014,15.20353]
[1779343833371,32.57,77688.08,0.1,-0.8229,0.00014,15.21648]
[1779343837650,32.57,77686.14,0.1,-0.82315,0.00014,15.20252]
[1779343837701,32.57,77686.14,0.1,-0.82315,0.00014,15.20252]
[1779343837773,32.57,77686.14,0.1,-0.82315,0.00014,15.20252]
[1779343838269,32.57,77685.9,0.1,-0.82318,0.00014,15.20092]
[1779343843304,32.57,77685.93,0.1,-0.82315,0.00014,15.20223]
[1779343847269,32.57,77687.46,0.1,-0.82293,0.00014,15.21446]
[1779343847319,32.57,77687.46,0.1,-0.82293,0.00014,15.21446]
[1779343847332,32.57,77684.8,0.1,-0.82329,0.00014,15.19449]
[1779343847522,32.57,77684.8,0.1,-0.82329,0.00014,15.19449]
[1779343853374,32.58,77682.69,0.1,-0.82355,0.00014,15.1799]
[1779343854559,32.58,77682.69,0.1,-0.82355,0.00014,15.1799]
[1779343854774,32.58,77682.69,0.1,-0.82355,0.00014,15.1799]
[1779343855388,32.58,77688.37,0.1,-0.82277,0.00014,15.22343]
[1779343861430,32.58,77691.27,0.1,-0.82236,0.00014,15.24635]
[1779343861870,32.58,77691.27,0.1,-0.82236,0.00014,15.24635]
[1779343861922,32.58,77691.27,0.1,-0.82236,0.00014,15.24635]
[1779343862022,32.58,77691.27,0.1,-0.82236,0.00014,15.24635]
[1779343864452,32.58,77691.19,0.1,-0.82236,0.00014,15.24622]
[1779343869486,32.58,77690.62,0.1,-0.82242,0.00014,15.24281]
[1779343874524,32.59,77690.72,0.1,-0.82239,0.00014,15.24451]
[1779343879559,32.59,77696.35,0.1,-0.82161,0.00014,15.28806]
[1779343880710,32.59,77696.35,0.1,-0.82161,0.00014,15.28806]
[1779343880761,32.59,77696.35,0.1,-0.82161,0.00014,15.28806]
[1779343880771,32.59,77696.35,0.1,-0.82161,0.00014,15.28806]
[1779343880843,32.59,77698.83,0.1,-0.82126,0.00014,15.30698]
[1779343884593,32.59,77702.53,0.1,-0.82074,0.00014,15.33576]
[1779343887149,32.59,77702.86,0.1,-0.82069,0.00014,15.33851]
[1779343887199,32.59,77702.86,0.1,-0.82069,0.00014,15.33851]
[1779343887277,32.59,77702.86,0.1,-0.82069,0.00014,15.33851]
[1779343887299,32.59,77702.22,0.1,-0.82078,0.00014,15.33388]
[1779343892650,32.59,77702.01,0.1,-0.82084,0.00014,15.32801]
[1779343895604,32.59,77701.92,0.1,-0.82085,0.00014,15.32752]
[1779343895768,32.59,77701.92,0.1,-0.82085,0.00014,15.32752]
[1779343895869,32.59,77702.06,0.1,-0.82083,0.00014,15.32868]
[1779343901713,32.6,77704.18,0.1,-0.82053,0.00014,15.34522]
[1779343904778,32.6,77704.28,0.1,-0.82051,0.00014,15.3461]
[1779343904830,32.6,77704.28,0.1,-0.82051,0.00014,15.3461]
[1779343905021,32.6,77704.28,0.1,-0.82051,0.00014,15.3461]
[1779343905102,32.6,77704.66,0.1,-0.82046,0.00014,15.34903]
[1779343910777,32.6,77706.17,0.1,-0.82024,0.00014,15.36074]
[1779343915708,32.6,77708.07,0.1,-0.81998,0.00014,15.37521]
[1779343915774,32.6,77708.07,0.1,-0.81998,0.00014,15.37521]
[1779343915838,32.6,77708.07,0.1,-0.81998,0.00014,15.37521]
[1779343915856,32.6,77709.23,0.1,-0.81982,0.00014,15.38418]
[1779343920632,32.6,77707.91,0.1,-0.81999,0.00014,15.37494]
[1779343920677,32.6,77707.91,0.1,-0.81999,0.00014,15.37494]
[1779343920769,32.6,77707.91,0.1,-0.81999,0.00014,15.37494]
[1779343920847,32.6,77708.23,0.1,-0.81994,0.00014,15.37754]
[1779343923807,32.6,77708.17,0.1,-0.81994,0.00014,15.37745]
[1779343924018,32.6,77708.17,0.1,-0.81994,0.00014,15.37745]
[1779343924023,32.6,77707.9,0.1,-0.81997,0.00014,15.37558]
[1779343929400,32.6,77708.4,0.1,-0.81989,0.00014,15.38005]
[1779343934945,32.61,77708.69,0.1,-0.81983,0.00014,15.38337]
[1779343939980,32.61,77708.31,0.1,-0.81987,0.00014,15.38127]
[1779343943002,32.61,77712.37,0.1,-0.8193,0.00014,15.41242]
[1779343943985,32.61,77712.37,0.1,-0.8193,0.00014,15.41242]
[1779343944023,32.61,77712.37,0.1,-0.8193,0.00014,15.41242]
[1779343944030,32.61,77712.37,0.1,-0.8193,0.00014,15.41242]
[1779343944124,32.61,77713.0,0.1,-0.81921,0.00014,15.41729]
[1779343947990,32.61,77712.44,0.1,-0.81928,0.00014,15.41339]
[1779343948018,32.61,77712.44,0.1,-0.81928,0.00014,15.41339]
[1779343948037,32.61,77713.98,0.1,-0.81907,0.00014,15.42515]
[1779343953072,32.61,77713.16,0.1,-0.81923,0.00014,15.41376]
[1779343955086,32.61,77719.17,0.1,-0.8184,0.00014,15.45919]
[1779343955557,32.61,77719.17,0.1,-0.8184,0.00014,15.45919]
[1779343955626,32.61,77719.17,0.1,-0.8184,0.00014,15.45919]
[1779343955771,32.61,77719.17,0.1,-0.8184,0.00014,15.45919]
[1779343956093,32.61,77720.48,0.1,-0.81822,0.00014,15.46912]
[1779343961127,32.61,77722.94,0.1,-0.81788,0.00014,15.48782]
[1779343966163,32.61,77723.57,0.1,-0.81779,0.00014,15.49285]
[1779343966769,32.61,77723.57,0.1,-0.81779,0.00014,15.49285]
[1779343966825,32.61,77723.57,0.1,-0.81779,0.00014,15.49285]
[1779343967028,32.61,77723.57,0.1,-0.81779,0.00014,15.49285]
[1779343967170,32.61,77723.4,0.1,-0.81781,0.00014,15.49177]
[1779343972216,32.61,77723.25,0.1,-0.81781,0.00014,15.49147]
[1779343977252,32.61,77724.04,0.1,-0.81769,0.00014,15.4982]
[1779343981068,32.62,77723.72,0.1,-0.81772,0.00014,15.49622]
[1779343981525,32.62,77723.72,0.1,-0.81772,0.00014,15.49622]
[1779343981280,32.62,77718.96,0.1,-0.81838,0.00014,15.46041]
[1779343982287,32.62,77716.81,0.1,-0.81868,0.00014,15.44399]
[1779343986083,32.62,77715.06,0.1,-0.81892,0.00014,15.43072]
[1779343986135,32.62,77715.06,0.1,-0.81892,0.00014,15.43072]
[1779343986269,32.62,77715.06,0.1,-0.81892,0.00014,15.43072]
[1779343986315,32.62,77712.19,0.1,-0.81932,0.00014,15.40908]
[1779343991349,32.62,77711.72,0.1,-0.81938,0.00014,15.4053]
[1779343996385,32.62,77711.49,0.1,-0.81941,0.00014,15.40395]
[1779343998399,32.62,77706.79,0.1,-0.82005,0.00014,15.36852]
[1779343998696,32.62,77706.79,0.1,-0.82005,0.00014,15.36852]
[1779343998715,32.62,77706.79,0.1,-0.82005,0.00014,15.36852]
[1779343998770,32.62,77706.79,0.1,-0.82005,0.00014,15.36852]
[1779343999406,32.62,77704.57,0.1,-0.82036,0.00014,15.35171]
[1779344002427,32.62,77698.05,0.1,-0.82125,0.00014,15.30239]
[1779344003434,32.62,77693.11,0.1,-0.82192,0.00014,15.26508]
[1779344004441,32.62,77684.08,0.1,-0.82316,0.00014,15.1966]
[1779344004710,32.62,77684.08,0.1,-0.82316,0.00014,15.1966]
[1779344004741,32.62,77684.08,0.1,-0.82316,0.00014,15.1966]
[1779344004769,32.62,77684.08,0.1,-0.82316,0.00014,15.1966]
[1779344005447,32.62,77683.04,0.1,-0.8233,0.00014,15.18872]
[1779344010483,32.62,77681.87,0.1,-0.82344,0.00014,15.18055]
[1779344014511,32.62,77685.28,0.1,-0.82301,0.00014,15.2023]
[1779344016235,32.62,77687.67,0.1,-0.82268,0.00014,15.22055]
[1779344016268,32.62,77687.67,0.1,-0.82268,0.00014,15.22055]
[1779344016525,32.62,77688.71,0.1,-0.82254,0.00014,15.22855]
[1779344016666,32.62,77688.71,0.1,-0.82254,0.00014,15.22855]
[1779344022567,32.62,77689.85,0.1,-0.82237,0.00014,15.23783]
[1779344027602,32.62,77688.8,0.1,-0.8225,0.00014,15.2304]
[1779344028448,32.62,77688.8,0.1,-0.8225,0.00014,15.2304]
[1779344029530,32.62,77688.8,0.1,-0.8225,0.00014,15.23052]
[1779344029572,32.62,77688.8,0.1,-0.8225,0.00014,15.23064]
[1779344034650,32.63,77688.88,0.1,-0.82248,0.00014,15.23188]
[1779344039688,32.63,77690.36,0.1,-0.82226,0.00014,15.24369]
[1779344044722,32.63,77690.35,0.1,-0.82225,0.00014,15.24417]
[1779344049758,32.63,77691.05,0.1,-0.82215,0.00014,15.25]
[1779344057139,32.63,77690.8,0.1,-0.82218,0.00014,15.24842]
[1779344062852,32.63,77690.77,0.1,-0.82216,0.00014,15.24922]
[1779344067887,32.63,77691.0,0.1,-0.82212,0.00014,15.25145]
[1779344075943,32.64,77690.8,0.1,-0.82218,0.00014,15.2458]
[1779344077957,32.64,77696.4,0.1,-0.82141,0.00014,15.28831]
[1779344078964,32.64,77702.17,0.1,-0.82062,0.00014,15.33196]
[1779344083999,32.64,77701.94,0.1,-0.82066,0.00014,15.33006]
[1779344089036,32.64,77695.99,0.1,-0.82147,0.00014,15.28494]
[1779344094070,32.64,77695.1,0.1,-0.82159,0.00014,15.27847]
[1779344099105,32.64,77694.77,0.1,-0.82163,0.00014,15.2763]
[1779344104142,32.64,77694.93,0.1,-0.8216,0.00014,15.27788]
[1779344109177,32.64,77696.9,0.1,-0.82132,0.00014,15.2931]
[1779344114212,32.64,77696.2,0.1,-0.82141,0.00014,15.28815]
[1779344119246,32.64,77698.97,0.1,-0.82103,0.00014,15.30944]
[1779344124281,32.64,77697.1,0.1,-0.82128,0.00014,15.2956]
[1779344130324,32.64,77696.97,0.1,-0.82129,0.00014,15.29514]
[1779344135359,32.64,77699.36,0.1,-0.82099,0.00014,15.30886]
[1779344141401,32.64,77699.1,0.1,-0.82102,0.00014,15.30732]
[1779344147443,32.65,77699.05,0.1,-0.82102,0.00014,15.30757]
[1779344150464,32.65,77695.67,0.1,-0.82147,0.00014,15.28243]
[1779344152478,32.65,77699.23,0.1,-0.82098,0.00014,15.30953]
[1779344153485,32.65,77702.08,0.1,-0.82059,0.00014,15.33122]
[1779344158551,32.65,77702.48,0.1,-0.82052,0.00014,15.3348]
[1779344162544,32.65,77702.22,0.1,-0.82055,0.00014,15.33327]
[1779344162596,32.65,77702.22,0.1,-0.82055,0.00014,15.33327]
[1779344162645,32.65,77700.76,0.1,-0.82075,0.00014,15.32235]
[1779344163024,32.65,77700.76,0.1,-0.82075,0.00014,15.32235]
[1779344169629,32.65,77698.08,0.1,-0.8211,0.00014,15.30305]
[1779344170636,32.65,77690.6,0.1,-0.82212,0.00014,15.24659]
[1779344172650,32.65,77687.55,0.1,-0.82252,0.00014,15.22386]
[1779344177684,32.66,77688.35,0.1,-0.8224,0.00014,15.23085]
[1779344182720,32.66,77688.52,0.1,-0.82236,0.00014,15.23293]
[1779344187754,32.66,77689.63,0.1,-0.8222,0.00014,15.24196]
[1779344192790,32.66,77685.74,0.1,-0.82276,0.00014,15.20835]
[1779344199839,32.66,77686.13,0.1,-0.82269,0.00014,15.21233]
[1779344201934,32.66,77685.03,0.1,-0.82283,0.00014,15.20416]
[1779344207895,32.67,77686.71,0.1,-0.82258,0.00014,15.21795]
[1779344212931,32.67,77679.42,0.1,-0.82356,0.00014,15.16349]
[1779344214944,32.67,77677.75,0.1,-0.82378,0.00014,15.1513]
[1779344219980,32.67,77676.0,0.1,-0.82399,0.00014,15.13922]
[1779344224009,32.67,77679.1,0.1,-0.82356,0.00014,15.16371]
[1779344226022,32.68,77676.5,0.1,-0.8239,0.00014,15.14452]
[1779344230050,32.69,77673.97,0.1,-0.82416,0.00014,15.12968]
[1779344235085,32.7,77672.44,0.1,-0.82426,0.00014,15.12406]
[1779344240120,32.7,77670.26,0.1,-0.82455,0.00013,15.10805]
[1779344243140,32.7,77667.19,0.1,-0.82495,0.00013,15.08522]
[1779344248176,32.7,77666.99,0.1,-0.82497,0.00013,15.08445]
[1779344254218,32.71,77667.02,0.1,-0.82499,0.00013,15.08079]
[1779344259253,32.71,77662.3,0.1,-0.82561,0.00013,15.04589]
[1779344264289,32.71,77662.43,0.1,-0.82557,0.00013,15.04781]
[1779344270331,32.71,77662.46,0.1,-0.82555,0.00013,15.04906]
[1779344277381,32.72,77659.78,0.1,-0.82589,0.00013,15.02993]
[1779344282416,32.72,77659.1,0.1,-0.82597,0.00013,15.02563]
[1779344287451,32.72,77652.03,0.1,-0.8269,0.00013,14.97306]
[1779344288458,32.72,77647.58,0.1,-0.82749,0.00013,14.93965]
[1779344292485,32.72,77652.25,0.1,-0.82684,0.00013,14.9761]
[1779344297521,32.73,77652.35,0.1,-0.82681,0.00013,14.97798]
[1779344302555,32.73,77653.76,0.1,-0.8266,0.00013,14.9897]
[1779344307591,32.73,77652.73,0.1,-0.82672,0.00013,14.98296]
[1779344310612,32.73,77655.08,0.1,-0.82639,0.00013,15.00136]
[1779344315647,32.73,77655.92,0.1,-0.82631,0.00013,15.00384]
[1779344320682,32.74,77656.33,0.1,-0.82623,0.00013,15.00784]
[1779344326724,32.74,77656.31,0.1,-0.82622,0.00013,15.00874]
[1779344331759,32.74,77655.92,0.1,-0.82625,0.00013,15.00681]
[1779344336794,32.74,77656.88,0.1,-0.82611,0.00013,15.01485]
[1779344342836,32.75,77656.47,0.1,-0.82615,0.00013,15.01259]
[1779344347871,32.75,77657.89,0.1,-0.82595,0.00013,15.02395]
[1779344349884,32.75,77660.66,0.1,-0.82557,0.00013,15.0451]
[1779344354920,32.75,77662.78,0.1,-0.82528,0.00013,15.06153]
[1779344359955,32.75,77663.39,0.1,-0.82519,0.00013,15.06648]
[1779344360962,32.75,77659.64,0.1,-0.82569,0.00013,15.03822]
[1779344365996,32.75,77659.21,0.1,-0.82574,0.00013,15.03553]
[1779344371031,32.75,77662.32,0.1,-0.82535,0.00013,15.05475]
[1779344376067,32.75,77663.48,0.1,-0.82519,0.00013,15.0639]
[1779344381102,32.75,77662.45,0.1,-0.82532,0.00013,15.05651]
[1779344386137,32.76,77662.22,0.1,-0.82535,0.00013,15.0552]
[1779344391172,32.76,77662.32,0.1,-0.82532,0.00013,15.05638]
[1779344399227,32.76,77662.24,0.1,-0.82532,0.00013,15.0564]
[1779344403283,32.76,77667.72,0.1,-0.82458,0.00013,15.09807]
[1779344404279,32.76,77674.37,0.1,-0.82368,0.00014,15.14827]
[1779344406293,32.76,77678.61,0.1,-0.82311,0.00014,15.18017]
[1779344407300,32.76,77683.57,0.1,-0.82244,0.00014,15.2175]
[1779344412335,32.76,77685.0,0.1,-0.82226,0.00014,15.22764]
[1779344414903,32.76,77686.99,0.1,-0.82199,0.00014,15.24251]
[1779344415002,32.76,77691.29,0.1,-0.8214,0.00014,15.27497]
[1779344415575,32.76,77695.72,0.1,-0.8208,0.00014,15.30835]
[1779344417369,32.76,77698.18,0.1,-0.82046,0.00014,15.32679]
[1779344422405,32.76,77698.16,0.1,-0.82047,0.00014,15.32648]
[1779344427441,32.76,77699.34,0.1,-0.82031,0.00014,15.33546]
[1779344432476,32.76,77703.41,0.1,-0.81979,0.00014,15.36132]
[1779344435497,32.76,77700.45,0.1,-0.8202,0.00014,15.33884]
[1779344440532,32.76,77700.74,0.1,-0.82016,0.00014,15.34113]
[1779344442546,32.76,77706.68,0.1,-0.81934,0.00014,15.38588]
[1779344447580,32.76,77708.1,0.1,-0.81915,0.00014,15.39629]
[1779344451609,32.75,77714.12,0.1,-0.81833,0.00014,15.44129]
[1779344455637,32.75,77717.28,0.1,-0.81791,0.00014,15.46452]
[1779344460672,32.75,77715.84,0.1,-0.81812,0.00014,15.45289]
[1779344465706,32.75,77715.08,0.1,-0.81824,0.00014,15.4465]
[1779344470743,32.75,77716.49,0.1,-0.81805,0.00014,15.45646]
[1779344473764,32.75,77720.15,0.1,-0.81756,0.00014,15.48359]
[1779344478800,32.75,77721.56,0.1,-0.81738,0.00014,15.49336]
[1779344483835,32.74,77723.75,0.1,-0.81708,0.00014,15.50949]
[1779344487862,32.74,77718.84,0.1,-0.81776,0.00014,15.47248]
[1779344492898,32.74,77716.67,0.1,-0.81812,0.00014,15.45068]
[1779344495942,32.74,77729.23,0.1,-0.81638,0.00014,15.54481]
[1779344496946,32.74,77763.53,0.1,-0.81159,0.00014,15.80209]
[1779344497518,32.74,77763.53,0.1,-0.81159,0.00014,15.80209]
[1779344497900,32.74,77763.53,0.1,-0.81159,0.00014,15.80209]
[1779344497937,32.74,77781.02,0.1,-0.80912,0.00014,15.93296]
[1779344498917,32.74,77781.02,0.1,-0.80912,0.00014,15.93296]
[1779344498944,32.74,77773.54,0.1,-0.81019,0.00014,15.87671]
[1779344499914,32.74,77773.54,0.1,-0.81019,0.00014,15.87671]
[1779344499951,32.74,77774.15,0.1,-0.81011,0.00014,15.88072]
[1779344502028,32.74,77774.35,0.1,-0.81009,0.00014,15.88197]
[1779344502042,32.74,77773.38,0.1,-0.81023,0.00014,15.87446]
[1779344504028,32.74,77772.55,0.1,-0.81035,0.00014,15.86801]
[1779344504075,32.74,77771.66,0.1,-0.81048,0.00014,15.86112]
[1779344505993,32.73,77763.23,0.1,-0.81168,0.00014,15.79735]
[1779344507000,32.73,77757.93,0.1,-0.81243,0.00014,15.75749]
[1779344510022,32.73,77755.3,0.1,-0.81282,0.00014,15.73696]
[1779344512551,32.73,77756.03,0.1,-0.81272,0.00014,15.74194]
[1779344512559,32.73,77756.03,0.1,-0.81272,0.00014,15.74194]
[1779344512771,32.73,77756.03,0.1,-0.81272,0.00014,15.74194]
[1779344514024,32.73,77756.03,0.1,-0.81272,0.00014,15.74194]
[1779344514050,32.73,77752.61,0.1,-0.81321,0.00014,15.71579]
[1779344517071,32.73,77748.77,0.1,-0.81376,0.00014,15.68638]
[1779344519900,32.73,77750.35,0.1,-0.81355,0.00014,15.69792]
[1779344519945,32.73,77750.35,0.1,-0.81355,0.00014,15.69792]
[1779344520028,32.73,77750.35,0.1,-0.81355,0.00014,15.69792]
[1779344522107,32.73,77756.48,0.1,-0.8127,0.00014,15.74337]
[1779344523376,32.73,77759.13,0.1,-0.81233,0.00014,15.76301]
[1779344523429,32.73,77759.13,0.1,-0.81233,0.00014,15.76301]
[1779344523523,32.73,77759.13,0.1,-0.81233,0.00014,15.76301]
[1779344524022,32.73,77759.13,0.1,-0.81233,0.00014,15.76301]
[1779344524121,32.72,77762.45,0.1,-0.81187,0.00014,15.78765]
[1779344524410,32.72,77762.45,0.1,-0.81187,0.00014,15.78765]
[1779344524440,32.72,77762.45,0.1,-0.81187,0.00014,15.78765]
[1779344524531,32.72,77762.45,0.1,-0.81187,0.00014,15.78765]
[1779344527114,32.72,77763.93,0.1,-0.81167,0.00014,15.79818]
[1779344527269,32.72,77764.72,0.1,-0.81156,0.00014,15.80381]
[1779344527974,32.72,77764.72,0.1,-0.81156,0.00014,15.80381]
[1779344528028,32.72,77764.72,0.1,-0.81156,0.00014,15.80381]
[1779344528080,32.72,77764.72,0.1,-0.81156,0.00014,15.80381]
[1779344528150,32.72,77768.71,0.1,-0.811,0.00014,15.83358]
[1779344528295,32.72,77768.71,0.1,-0.811,0.00014,15.83358]
[1779344528521,32.72,77768.71,0.1,-0.811,0.00014,15.83358]
[1779344529157,32.72,77773.16,0.1,-0.81038,0.00014,15.86675]
[1779344531138,32.72,77773.59,0.1,-0.81032,0.00014,15.86977]
[1779344531190,32.72,77773.59,0.1,-0.81032,0.00014,15.86977]
[1779344531278,32.72,77773.59,0.1,-0.81032,0.00014,15.86977]
[1779344532394,32.72,77773.3,0.1,-0.81037,0.00014,15.8674]
[1779344532446,32.72,77773.3,0.1,-0.81037,0.00014,15.8674]
[1779344532518,32.72,77773.3,0.1,-0.81037,0.00014,15.8674]
[1779344532607,32.72,77773.49,0.1,-0.81034,0.00014,15.86863]
[1779344538235,32.72,77773.25,0.1,-0.8104,0.00014,15.86571]
[1779344539902,32.72,77773.25,0.1,-0.8104,0.00014,15.86571]
[1779344539959,32.72,77773.25,0.1,-0.8104,0.00014,15.86571]
[1779344540072,32.72,77773.25,0.1,-0.8104,0.00014,15.86571]
[1779344542413,32.72,77772.28,0.1,-0.81055,0.00014,15.85793]
[1779344542465,32.72,77772.28,0.1,-0.81055,0.00014,15.85793]
[1779344542522,32.72,77772.28,0.1,-0.81055,0.00014,15.85793]
[1779344543127,32.72,77772.28,0.1,-0.81055,0.00014,15.85793]
[1779344543133,32.72,77772.28,0.1,-0.81055,0.00014,15.85793]
[1779344543269,32.72,77775.5,0.1,-0.81009,0.00014,15.88188]
[1779344543270,32.72,77775.24,0.1,-0.81013,0.00014,15.87974]
[1779344548935,32.71,77777.12,0.1,-0.80988,0.00014,15.89304]
[1779344548985,32.71,77777.12,0.1,-0.80988,0.00014,15.89304]
[1779344549022,32.71,77777.12,0.1,-0.80988,0.00014,15.89304]
[1779344549077,32.71,77772.95,0.1,-0.81048,0.00014,15.86144]
[1779344550826,32.71,77773.15,0.1,-0.81045,0.00014,15.86293]
[1779344550870,32.71,77773.15,0.1,-0.81045,0.00014,15.86293]
[1779344551019,32.71,77773.15,0.1,-0.81045,0.00014,15.86293]
[1779344551120,32.71,77771.57,0.1,-0.81072,0.00014,15.84601]
[1779344552162,32.71,77771.57,0.1,-0.81072,0.00014,15.84601]
[1779344552177,32.71,77771.57,0.1,-0.81072,0.00014,15.84601]
[1779344552269,32.71,77770.83,0.1,-0.81083,0.00014,15.84047]
[1779344557368,32.71,77768.99,0.1,-0.81112,0.00014,15.8248]
[1779344558338,32.71,77768.99,0.1,-0.81112,0.00014,15.8248]
[1779344558344,32.71,77768.99,0.1,-0.81112,0.00014,15.8248]
[1779344558529,32.71,77768.99,0.1,-0.81112,0.00014,15.8248]
[1779344559547,32.71,77768.93,0.1,-0.81114,0.00014,15.82402]
[1779344559776,32.71,77768.93,0.1,-0.81114,0.00014,15.82402]
[1779344559828,32.71,77768.93,0.1,-0.81114,0.00014,15.82402]
[1779344560025,32.71,77768.93,0.1,-0.81114,0.00014,15.82402]
[1779344560031,32.71,77769.01,0.1,-0.81113,0.00014,15.82435]
[1779344562018,32.71,77770.06,0.1,-0.81098,0.00014,15.83222]
[1779344565871,32.7,77769.18,0.1,-0.81112,0.00014,15.82505]
[1779344565920,32.7,77769.18,0.1,-0.81112,0.00014,15.82505]
[1779344566024,32.7,77769.18,0.1,-0.81112,0.00014,15.82505]
[1779344566925,32.7,77767.97,0.1,-0.81129,0.00014,15.81572]
[1779344566971,32.7,77767.97,0.1,-0.81129,0.00014,15.81572]
[1779344567021,32.7,77767.97,0.1,-0.81129,0.00014,15.81572]
[1779344567072,32.7,77767.39,0.1,-0.81138,0.00014,15.81125]
[1779344570769,32.7,77768.19,0.1,-0.81127,0.00014,15.81699]
[1779344570820,32.7,77768.19,0.1,-0.81127,0.00014,15.81699]
[1779344571022,32.7,77768.19,0.1,-0.81127,0.00014,15.81699]
[1779344573614,32.7,77768.51,0.1,-0.81123,0.00014,15.81902]
[1779344573664,32.7,77768.51,0.1,-0.81123,0.00014,15.81902]
[1779344573768,32.7,77768.51,0.1,-0.81123,0.00014,15.81902]
[1779344573870,32.7,77767.92,0.1,-0.81132,0.00014,15.81447]
[1779344574851,32.7,77767.92,0.1,-0.81132,0.00014,15.81447]
[1779344575030,32.7,77767.92,0.1,-0.81132,0.00014,15.81447]
[1779344575128,32.7,77768.47,0.1,-0.81125,0.00014,15.81835]
[1779344576020,32.7,77768.47,0.1,-0.81125,0.00014,15.81835]
[1779344579799,32.7,77769.96,0.1,-0.81104,0.00014,15.82912]
[1779344579854,32.7,77769.96,0.1,-0.81104,0.00014,15.82912]
[1779344580027,32.7,77769.96,0.1,-0.81104,0.00014,15.82912]
[1779344581335,32.7,77768.71,0.1,-0.81123,0.00014,15.81946]
[1779344581384,32.7,77768.71,0.1,-0.81123,0.00014,15.81946]
[1779344581518,32.7,77768.71,0.1,-0.81123,0.00014,15.81946]
[1779344581539,32.7,77767.4,0.1,-0.81141,0.00014,15.8095]
[1779344583705,32.7,77771.01,0.1,-0.81091,0.00014,15.83644]
[1779344583756,32.7,77771.01,0.1,-0.81091,0.00014,15.83644]
[1779344583771,32.7,77771.01,0.1,-0.81091,0.00014,15.83644]
[1779344589180,32.7,77769.46,0.1,-0.81114,0.00014,15.82407]
[1779344589232,32.7,77769.11,0.1,-0.81119,0.00014,15.8213]
[1779344589271,32.7,77769.11,0.1,-0.81119,0.00014,15.8213]
[1779344589665,32.7,77769.11,0.1,-0.81119,0.00014,15.8213]
[1779344589714,32.7,77769.11,0.1,-0.81119,0.00014,15.8213]
[1779344589769,32.7,77769.11,0.1,-0.81119,0.00014,15.8213]
[1779344589798,32.69,77768.1,0.1,-0.81134,0.00014,15.8136]
[1779344594658,32.69,77756.8,0.1,-0.81294,0.00014,15.72796]
[1779344595545,32.69,77756.8,0.1,-0.81294,0.00014,15.72796]
[1779344595598,32.69,77756.8,0.1,-0.81294,0.00014,15.72796]
[1779344595772,32.69,77756.8,0.1,-0.81294,0.00014,15.72796]
[1779344595827,32.69,77754.42,0.1,-0.81328,0.00014,15.70988]
[1779344596467,32.69,77754.42,0.1,-0.81328,0.00014,15.70988]
[1779344596518,32.69,77754.42,0.1,-0.81328,0.00014,15.70988]
[1779344596768,32.69,77754.42,0.1,-0.81328,0.00014,15.70988]
[1779344596869,32.69,77754.99,0.1,-0.81321,0.00014,15.71398]
[1779344602706,32.69,77755.08,0.1,-0.81321,0.00014,15.71356]
[1779344606608,32.69,77757.99,0.1,-0.81282,0.00014,15.73481]
[1779344606660,32.69,77757.99,0.1,-0.81282,0.00014,15.73481]
[1779344606773,32.69,77757.99,0.1,-0.81282,0.00014,15.73481]
[1779344608180,32.69,77761.34,0.1,-0.81235,0.00014,15.75974]
[1779344608267,32.69,77763.63,0.1,-0.81203,0.00014,15.77667]
[1779344608520,32.69,77763.63,0.1,-0.81203,0.00014,15.77667]
[1779344608748,32.69,77764.42,0.1,-0.81193,0.00014,15.78232]
[1779344613660,32.68,77764.65,0.1,-0.81196,0.00014,15.77807]
[1779344613708,32.68,77764.65,0.1,-0.81196,0.00014,15.77807]
[1779344613770,32.68,77764.65,0.1,-0.81196,0.00014,15.77807]
[1779344616822,32.68,77764.38,0.1,-0.81201,0.00014,15.77514]
[1779344616873,32.68,77764.38,0.1,-0.81201,0.00014,15.77514]
[1779344617022,32.68,77764.38,0.1,-0.81201,0.00014,15.77514]
[1779344617122,32.68,77764.73,0.1,-0.81198,0.00014,15.77715]
[1779344622846,32.67,77765.67,0.1,-0.81188,0.00014,15.7825]
[1779344623389,32.67,77765.67,0.1,-0.81188,0.00014,15.7825]
[1779344623412,32.67,77765.67,0.1,-0.81188,0.00014,15.7825]
[1779344623523,32.67,77765.67,0.1,-0.81188,0.00014,15.7825]
[1779344625523,32.67,77765.26,0.1,-0.81195,0.00014,15.77876]
[1779344625575,32.67,77765.26,0.1,-0.81195,0.00014,15.77876]
[1779344625769,32.67,77765.26,0.1,-0.81195,0.00014,15.77876]
[1779344625867,32.67,77764.28,0.1,-0.81209,0.00014,15.77107]
[1779344628198,32.67,77763.58,0.1,-0.8122,0.00014,15.76548]
[1779344628248,32.67,77763.58,0.1,-0.8122,0.00014,15.76548]
[1779344628270,32.67,77762.15,0.1,-0.8124,0.00014,15.75442]
[1779344632614,32.67,77763.18,0.1,-0.81228,0.00014,15.76088]
[1779344632666,32.67,77763.18,0.1,-0.81228,0.00014,15.76088]
[1779344632771,32.67,77763.18,0.1,-0.81228,0.00014,15.76088]
[1779344632915,32.67,77763.9,0.1,-0.81219,0.00014,15.76596]
[1779344636919,32.66,77763.27,0.1,-0.8123,0.00014,15.76023]
[1779344636971,32.66,77763.27,0.1,-0.8123,0.00014,15.76023]
[1779344637023,32.66,77763.27,0.1,-0.8123,0.00014,15.76023]
[1779344642987,32.66,77757.77,0.1,-0.81312,0.00014,15.71655]
[1779344643725,32.66,77757.77,0.1,-0.81312,0.00014,15.71655]
[1779344643770,32.66,77757.77,0.1,-0.81312,0.00014,15.71655]
[1779344644611,32.66,77757.66,0.1,-0.81314,0.00014,15.71538]
[1779344644618,32.66,77757.66,0.1,-0.81314,0.00014,15.71538]
[1779344644772,32.66,77757.66,0.1,-0.81314,0.00014,15.71538]
[1779344644872,32.66,77757.66,0.1,-0.81314,0.00014,15.7151]
[1779344649187,32.65,77758.22,0.1,-0.81308,0.00014,15.71846]
[1779344654263,32.65,77757.09,0.1,-0.81327,0.00014,15.70853]
[1779344654271,32.65,77757.09,0.1,-0.81327,0.00014,15.70853]
[1779344655511,32.65,77757.54,0.1,-0.81322,0.00014,15.71135]
[1779344655522,32.65,77757.54,0.1,-0.81322,0.00014,15.71135]
[1779344655562,32.65,77757.54,0.1,-0.81322,0.00014,15.71135]
[1779344656078,32.65,77757.25,0.1,-0.81326,0.00014,15.70889]
[1779344661113,32.64,77757.91,0.1,-0.8132,0.00014,15.71218]
[1779344664662,32.64,77756.76,0.1,-0.81338,0.00014,15.70268]
[1779344664714,32.64,77756.76,0.1,-0.81338,0.00014,15.70268]
[1779344664777,32.64,77756.76,0.1,-0.81338,0.00014,15.70268]
[1779344665352,32.64,77753.75,0.1,-0.8138,0.00014,15.68003]
[1779344665522,32.64,77753.75,0.1,-0.8138,0.00014,15.68003]
[1779344666148,32.64,77750.03,0.1,-0.81433,0.00014,15.65152]
[1779344671183,32.64,77750.99,0.1,-0.81426,0.00014,15.65295]
[1779344674141,32.64,77750.77,0.1,-0.81429,0.00014,15.6511]
[1779344674194,32.64,77750.77,0.1,-0.81429,0.00014,15.6511]
[1779344674275,32.64,77750.77,0.1,-0.81429,0.00014,15.6511]
[1779344674388,32.64,77750.77,0.1,-0.8143,0.00014,15.65071]
[1779344674440,32.64,77750.77,0.1,-0.8143,0.00014,15.65071]
[1779344674528,32.64,77750.77,0.1,-0.8143,0.00014,15.65071]
[1779344675211,32.64,77750.88,0.1,-0.81429,0.00014,15.65134]
[1779344680247,32.63,77748.98,0.1,-0.81457,0.00014,15.63612]
[1779344682018,32.63,77748.8,0.1,-0.8146,0.00014,15.63459]
[1779344682070,32.63,77748.8,0.1,-0.8146,0.00014,15.63459]
[1779344682173,32.63,77748.8,0.1,-0.8146,0.00014,15.63459]
[1779344682220,32.63,77748.8,0.1,-0.8146,0.00014,15.63459]
[1779344682272,32.63,77748.8,0.1,-0.8146,0.00014,15.63459]
[1779344682274,32.63,77749.01,0.1,-0.81458,0.00014,15.63601]
[1779344682646,32.63,77749.01,0.1,-0.81458,0.00014,15.63601]
[1779344687313,32.63,77749.67,0.1,-0.8145,0.00014,15.64033]
[1779344687529,32.63,77749.82,0.1,-0.81448,0.00014,15.6413]
[1779344688303,32.63,77749.72,0.1,-0.81449,0.00014,15.64038]
[1779344690963,32.63,77748.4,0.1,-0.81469,0.00014,15.63012]
[1779344691013,32.63,77748.4,0.1,-0.81469,0.00014,15.63012]
[1779344691021,32.63,77748.4,0.1,-0.81469,0.00014,15.63012]
[1779344697084,32.63,77748.09,0.1,-0.81474,0.00014,15.62722]
[1779344703412,32.62,77749.76,0.1,-0.81453,0.00014,15.63862]
[1779344704742,32.62,77749.76,0.1,-0.81453,0.00014,15.63862]
[1779344704771,32.62,77749.76,0.1,-0.81453,0.00014,15.63862]
[1779344705676,32.62,77749.66,0.1,-0.81454,0.00014,15.63772]
[1779344706820,32.62,77749.66,0.1,-0.81455,0.00014,15.63758]
[1779344706874,32.62,77749.66,0.1,-0.81455,0.00014,15.63758]
[1779344707024,32.62,77749.66,0.1,-0.81455,0.00014,15.63758]
[1779344707085,32.62,77744.27,0.1,-0.8153,0.00014,15.59683]
[1779344712475,32.62,77742.22,0.1,-0.8156,0.00014,15.58092]
[1779344715211,32.62,77742.22,0.1,-0.8156,0.00014,15.58092]
[1779344715213,32.62,77742.22,0.1,-0.8156,0.00014,15.58092]
[1779344716905,32.62,77741.63,0.1,-0.81569,0.00014,15.57629]
[1779344716933,32.62,77741.63,0.1,-0.81569,0.00014,15.57629]
[1779344717020,32.62,77741.63,0.1,-0.81569,0.00014,15.57629]
[1779344717081,32.62,77741.63,0.1,-0.81569,0.00014,15.57623]
[1779344720532,32.62,77747.8,0.1,-0.81483,0.00014,15.62252]
[1779344724163,32.62,77748.69,0.1,-0.81471,0.00014,15.629]
[1779344724169,32.62,77748.69,0.1,-0.81471,0.00014,15.629]
[1779344724271,32.62,77748.69,0.1,-0.81471,0.00014,15.629]
[1779344724264,32.62,77748.58,0.1,-0.81473,0.00014,15.62794]
[1779344730604,32.62,77741.57,0.1,-0.81572,0.00014,15.57441]
[1779344731611,32.62,77728.96,0.1,-0.81752,0.00014,15.47427]
[1779344732618,32.62,77722.05,0.1,-0.81848,0.00014,15.422]
[1779344733625,32.62,77712.29,0.1,-0.81983,0.00014,15.34823]
[1779344734536,32.62,77712.29,0.1,-0.81983,0.00014,15.34823]
[1779344734632,32.62,77715.98,0.1,-0.81932,0.00014,15.37605]
[1779344736028,32.62,77715.98,0.1,-0.81932,0.00014,15.37605]
[1779344736304,32.62,77715.98,0.1,-0.81932,0.00014,15.37605]
[1779344736356,32.62,77715.98,0.1,-0.81932,0.00014,15.37605]
[1779344736341,32.62,77716.15,0.1,-0.8193,0.00014,15.3771]
[1779344736521,32.62,77716.15,0.1,-0.8193,0.00014,15.3771]
[1779344736646,32.62,77716.17,0.1,-0.8193,0.00014,15.37726]
[1779344741680,32.62,77716.09,0.1,-0.81931,0.00014,15.37683]
[1779344746716,32.62,77715.46,0.1,-0.81939,0.00014,15.37224]
[1779344751300,32.62,77715.53,0.1,-0.81938,0.00014,15.37277]
[1779344751348,32.62,77715.53,0.1,-0.81938,0.00014,15.37277]
[1779344751371,32.62,77715.67,0.1,-0.81936,0.00014,15.37382]
[1779344751519,32.62,77715.67,0.1,-0.81936,0.00014,15.37382]
[1779344755779,32.62,77711.65,0.1,-0.81991,0.00014,15.34343]
[1779344758107,32.62,77711.14,0.1,-0.81998,0.00014,15.3396]
[1779344758113,32.62,77711.14,0.1,-0.81998,0.00014,15.3396]
[1779344758277,32.62,77711.14,0.1,-0.81998,0.00014,15.3396]
[1779344758315,32.62,77710.0,0.1,-0.82014,0.00014,15.33107]
[1779344763225,32.62,77712.58,0.1,-0.81978,0.00014,15.35071]
[1779344763275,32.62,77712.58,0.1,-0.81978,0.00014,15.35071]
[1779344763371,32.62,77715.06,0.1,-0.81944,0.00014,15.36947]
[1779344769878,32.62,77715.64,0.1,-0.81936,0.00014,15.37377]
[1779344771421,32.62,77715.64,0.1,-0.81936,0.00014,15.37377]
[1779344771473,32.62,77715.64,0.1,-0.81936,0.00014,15.37377]
[1779344771522,32.62,77715.64,0.1,-0.81936,0.00014,15.37377]
[1779344771623,32.62,77715.64,0.1,-0.81936,0.00014,15.37374]
[1779344773174,32.62,77715.64,0.1,-0.81936,0.00014,15.37374]
[1779344773268,32.62,77715.64,0.1,-0.81936,0.00014,15.37374]
[1779344773275,32.62,77716.52,0.1,-0.81924,0.00014,15.38036]
[1779344775920,32.62,77720.55,0.1,-0.81869,0.00014,15.41072]
[1779344779580,32.62,77719.34,0.1,-0.81886,0.00014,15.40144]
[1779344779631,32.62,77719.34,0.1,-0.81886,0.00014,15.40144]
[1779344779774,32.62,77719.34,0.1,-0.81886,0.00014,15.40144]
[1779344779948,32.62,77719.16,0.1,-0.81888,0.00014,15.40003]
[1779344784984,32.62,77718.89,0.1,-0.81892,0.00014,15.39776]
[1779344788404,32.62,77717.92,0.1,-0.81906,0.00014,15.39033]
[1779344788456,32.62,77718.86,0.1,-0.81893,0.00014,15.3974]
[1779344788521,32.62,77718.86,0.1,-0.81893,0.00014,15.3974]
[1779344788621,32.62,77718.86,0.1,-0.81893,0.00014,15.39735]
[1779344794051,32.62,77718.46,0.1,-0.81903,0.00014,15.38932]
[1779344798852,32.62,77718.39,0.1,-0.81904,0.00014,15.38875]
[1779344799086,32.62,77714.06,0.1,-0.81964,0.00014,15.35587]
[1779344800093,32.61,77706.33,0.1,-0.82071,0.00014,15.29737]
[1779344800990,32.61,77706.33,0.1,-0.82071,0.00014,15.29737]
[1779344801023,32.61,77706.33,0.1,-0.82071,0.00014,15.29737]
[1779344801199,32.61,77712.98,0.1,-0.81979,0.00014,15.34767]
[1779344802946,32.62,77714.81,0.1,-0.81954,0.00014,15.36158]
[1779344804018,32.62,77714.62,0.1,-0.81956,0.00014,15.36016]
[1779344804121,32.62,77714.55,0.1,-0.81957,0.00014,15.35962]
[1779344809155,32.62,77715.88,0.1,-0.81939,0.00014,15.36966]
[1779344809207,32.62,77715.88,0.1,-0.81939,0.00014,15.36966]
[1779344809272,32.62,77715.88,0.1,-0.81939,0.00014,15.36966]
[1779344809301,32.62,77715.22,0.1,-0.81948,0.00014,15.36463]
[1779344815003,32.61,77715.74,0.1,-0.81941,0.00014,15.36853]
[1779344815037,32.61,77715.74,0.1,-0.81941,0.00014,15.36853]
[1779344815198,32.61,77715.31,0.1,-0.81947,0.00014,15.36527]
[1779344816238,32.61,77715.31,0.1,-0.81947,0.00014,15.36527]
[1779344816607,32.61,77717.77,0.1,-0.81913,0.00014,15.38385]
[1779344817234,32.61,77725.98,0.1,-0.818,0.00014,15.44587]
[1779344818241,32.62,77729.18,0.1,-0.81755,0.00014,15.47022]
[1779344820256,32.61,77728.55,0.1,-0.81764,0.00014,15.46527]
[1779344821262,32.61,77725.57,0.1,-0.81806,0.00014,15.44266]
[1779344821827,32.61,77725.57,0.1,-0.81806,0.00014,15.44266]
[1779344821879,32.61,77725.57,0.1,-0.81806,0.00014,15.44266]
[1779344822020,32.61,77725.57,0.1,-0.81806,0.00014,15.44266]
[1779344822269,32.61,77723.38,0.1,-0.81836,0.00014,15.42594]
[1779344826683,32.61,77721.7,0.1,-0.8186,0.00014,15.41309]
[1779344832340,32.61,77721.65,0.1,-0.81861,0.00014,15.41258]
[1779344837374,32.61,77721.69,0.1,-0.8186,0.00014,15.41278]
[1779344841403,32.61,77715.96,0.1,-0.8194,0.00014,15.36942]
[1779344846443,32.61,77716.31,0.1,-0.81935,0.00014,15.3721]
[1779344851478,32.61,77715.42,0.1,-0.81951,0.00014,15.36058]
[1779344856513,32.61,77714.78,0.1,-0.8196,0.00014,15.35583]
[1779344861548,32.61,77714.54,0.1,-0.81963,0.00014,15.3541]
[1779344866583,32.61,77714.82,0.1,-0.81959,0.00014,15.3563]
[1779344871618,32.61,77714.64,0.1,-0.81961,0.00014,15.35499]
[1779344876653,32.61,77714.86,0.1,-0.81958,0.00014,15.35671]
[1779344881688,32.61,77715.8,0.1,-0.81945,0.00014,15.36382]
[1779344890751,32.61,77715.67,0.1,-0.81947,0.00014,15.36278]
[1779344902835,32.61,77715.63,0.1,-0.81948,0.00014,15.36232]
[1779344909884,32.61,77715.9,0.1,-0.81944,0.00014,15.36427]
[1779344914918,32.61,77717.58,0.1,-0.81925,0.00014,15.37215]
[1779344919954,32.61,77718.34,0.1,-0.81915,0.00014,15.37788]
[1779344925996,32.61,77718.0,0.1,-0.8192,0.00014,15.37532]
[1779344931033,32.61,77718.62,0.1,-0.81911,0.00014,15.37997]
[1779344936068,32.61,77718.16,0.1,-0.81917,0.00014,15.37651]
[1779344941103,32.61,77718.39,0.1,-0.81914,0.00014,15.37828]
[1779344946137,32.61,77718.02,0.1,-0.81919,0.00014,15.37552]
[1779344951172,32.61,77718.0,0.1,-0.81919,0.00014,15.37541]
[1779344956207,32.61,77717.74,0.1,-0.81923,0.00014,15.37352]
[1779344958222,32.61,77708.82,0.1,-0.82046,0.00014,15.30608]
[1779344959229,32.61,77701.62,0.1,-0.82144,0.00014,15.25167]
[1779344964264,32.62,77700.64,0.1,-0.82157,0.00014,15.24493]
[1779344969298,32.62,77698.94,0.1,-0.82179,0.00014,15.23277]
[1779344972319,32.62,77701.28,0.1,-0.8215,0.00014,15.24611]
[1779344977355,32.62,77702.28,0.1,-0.82135,0.00014,15.25429]
[1779344979369,32.62,77707.44,0.1,-0.82064,0.00014,15.29355]
[1779344980376,32.62,77711.08,0.1,-0.82014,0.00014,15.32116]
[1779344987426,32.62,77708.06,0.1,-0.82055,0.00014,15.29856]
[1779344992461,32.62,77707.93,0.1,-0.82056,0.00014,15.29779]
[1779344997496,32.62,77708.31,0.1,-0.8205,0.00014,15.30086]
[1779345001524,32.62,77711.39,0.1,-0.82008,0.00014,15.32428]
[1779345006559,32.62,77711.12,0.1,-0.82011,0.00014,15.32231]
[1779345011594,32.62,77711.25,0.1,-0.8201,0.00014,15.32334]
[1779345017636,32.62,77712.1,0.1,-0.81998,0.00014,15.32995]
[1779345022672,32.62,77712.15,0.1,-0.81997,0.00014,15.33045]
[1779345023678,32.62,77717.39,0.1,-0.81924,0.00014,15.37008]
[1779345027706,32.62,77721.18,0.1,-0.81872,0.00014,15.3986]
[1779345032741,32.62,77722.0,0.1,-0.81865,0.00014,15.39983]
[1779345036771,32.62,77727.91,0.1,-0.81783,0.00014,15.44481]
[1779345039006,32.62,77731.26,0.1,-0.81736,0.00014,15.47016]
[1779345044827,32.62,77730.42,0.1,-0.81748,0.00014,15.4639]
[1779345050869,32.62,77727.9,0.1,-0.81782,0.00014,15.44505]
[1779345052883,32.62,77724.91,0.1,-0.81824,0.00014,15.42259]
[1779345057920,32.63,77726.75,0.1,-0.81798,0.00014,15.43663]
[1779345061948,32.63,77729.68,0.1,-0.81757,0.00014,15.459]
[1779345062955,32.63,77733.51,0.1,-0.81703,0.00014,15.48795]
[1779345066983,32.63,77737.73,0.1,-0.81645,0.00014,15.51978]
[1779345071006,32.63,77737.08,0.1,-0.81654,0.00014,15.51479]
[1779345074025,32.63,77736.69,0.1,-0.81659,0.00014,15.51178]
[1779345080080,32.63,77737.4,0.1,-0.81649,0.00014,15.51716]
[1779345084108,32.63,77745.19,0.1,-0.8154,0.00014,15.57644]
[1779345089143,32.63,77745.75,0.1,-0.81531,0.00014,15.58094]
[1779345094178,32.63,77746.35,0.1,-0.81526,0.00014,15.58102]
[1779345095571,32.63,77746.35,0.1,-0.81526,0.00014,15.58102]
[1779345095613,32.63,77746.35,0.1,-0.81526,0.00014,15.58102]
[1779345095672,32.63,77747.01,0.1,-0.81517,0.00014,15.58614]
[1779345096518,32.63,77747.01,0.1,-0.81517,0.00014,15.58614]
[1779345102234,32.63,77748.03,0.1,-0.81502,0.00014,15.59425]
[1779345107271,32.63,77748.44,0.1,-0.81495,0.00014,15.59788]
[1779345112306,32.63,77744.52,0.1,-0.81549,0.00014,15.56889]
[1779345118349,32.63,77745.01,0.1,-0.81541,0.00014,15.57324]
[1779345123384,32.64,77745.62,0.1,-0.81531,0.00014,15.57829]
[1779345128419,32.64,77744.69,0.1,-0.81544,0.00014,15.57167]
[1779345133454,32.64,77744.81,0.1,-0.81541,0.00014,15.57299]
[1779345138488,32.64,77743.97,0.1,-0.81552,0.00014,15.56707]
[1779345143524,32.64,77745.3,0.1,-0.81532,0.00014,15.57762]
[1779345148559,32.64,77745.88,0.1,-0.81523,0.00014,15.58251]
[1779345154602,32.64,77745.91,0.1,-0.81526,0.00014,15.57859]
[1779345159635,32.64,77745.53,0.1,-0.8153,0.00014,15.57644]
[1779345164671,32.65,77746.39,0.1,-0.81517,0.00014,15.58356]
[1779345170713,32.65,77746.75,0.1,-0.8151,0.00014,15.58701]
[1779345175748,32.65,77746.27,0.1,-0.81516,0.00014,15.58401]
[1779345180783,32.65,77746.72,0.1,-0.81508,0.00014,15.58804]
[1779345185818,32.65,77746.14,0.1,-0.81515,0.00014,15.5843]
[1779345190852,32.65,77745.88,0.1,-0.81517,0.00014,15.58301]
[1779345196895,32.66,77746.76,0.1,-0.81504,0.00014,15.59039]
[1779345201930,32.66,77747.0,0.1,-0.81499,0.00014,15.59279]
[1779345207972,32.66,77748.37,0.1,-0.81479,0.00014,15.60379]
[1779345211999,32.66,77744.26,0.1,-0.81541,0.00014,15.56789]
[1779345213007,32.66,77741.43,0.1,-0.8158,0.00014,15.54658]
[1779345218042,32.66,77741.08,0.1,-0.81585,0.00014,15.54413]
[1779345223078,32.66,77739.9,0.1,-0.81601,0.00014,15.53541]
[1779345225091,32.66,77735.84,0.1,-0.81657,0.00014,15.50522]
[1779345226099,32.66,77730.47,0.1,-0.81731,0.00014,15.46484]
[1779345231134,32.66,77729.62,0.1,-0.81742,0.00014,15.45914]
[1779345236169,32.67,77727.07,0.1,-0.81775,0.00014,15.44076]
[1779345237406,32.67,77727.07,0.1,-0.81775,0.00014,15.44076]
[1779345240020,32.67,77727.62,0.1,-0.81767,0.00014,15.44531]
[1779345245232,32.67,77728.84,0.1,-0.81749,0.00014,15.4552]
[1779345250267,32.67,77727.48,0.1,-0.81766,0.00014,15.44554]
[1779345256309,32.67,77727.62,0.1,-0.81763,0.00014,15.4473]
[1779345262351,32.67,77726.92,0.1,-0.81772,0.00014,15.44274]
[1779345267387,32.67,77726.33,0.1,-0.81779,0.00014,15.43889]
[1779345272422,32.68,77725.8,0.1,-0.81789,0.00014,15.43069]
[1779345275442,32.68,77721.89,0.1,-0.81842,0.00014,15.40157]
[1779345280478,32.68,77721.32,0.1,-0.8185,0.00014,15.39736]
[1779345284516,32.68,77709.96,0.1,-0.82007,0.00014,15.31171]
[1779345285565,32.68,77708.0,0.1,-0.82033,0.00014,15.29704]
[1779345289592,32.68,77711.56,0.1,-0.81983,0.00014,15.32443]
[1779345291607,32.68,77715.32,0.1,-0.81931,0.00014,15.35302]
[1779345296642,32.68,77714.85,0.1,-0.81937,0.00014,15.34972]
[1779345301677,32.68,77714.79,0.1,-0.81938,0.00014,15.34943]
[1779345306712,32.68,77715.7,0.1,-0.81925,0.00014,15.35644]
[1779345311746,32.68,77713.65,0.1,-0.81953,0.00014,15.34105]
[1779345314768,32.68,77707.68,0.1,-0.82035,0.00014,15.29606]
[1779345315775,32.68,77703.97,0.1,-0.82086,0.00014,15.26816]
[1779345318796,32.68,77698.72,0.1,-0.82157,0.00014,15.22888]
[1779345323830,32.68,77697.34,0.1,-0.82174,0.00014,15.21928]
[1779345328866,32.69,77695.87,0.1,-0.82193,0.00014,15.20898]
[1779345333901,32.69,77695.51,0.1,-0.82201,0.00014,15.20218]
[1779345335915,32.69,77692.5,0.1,-0.82241,0.00014,15.17975]
[1779345340949,32.69,77691.4,0.1,-0.82255,0.00014,15.17239]
[1779345345985,32.69,77689.89,0.1,-0.82273,0.00014,15.16193]
[1779345354040,32.7,77689.42,0.1,-0.82277,0.00014,15.15997]
[1779345356055,32.7,77685.93,0.1,-0.82324,0.00014,15.134]
[1779345357063,32.7,77682.54,0.1,-0.8237,0.00014,15.10844]
[1779345362098,32.7,77682.45,0.1,-0.8237,0.00014,15.1082]
[1779345367133,32.7,77682.45,0.1,-0.82369,0.00014,15.10863]
[1779345369147,32.7,77685.68,0.1,-0.82325,0.00014,15.1332]
[1779345370154,32.7,77689.93,0.1,-0.82267,0.00014,15.16535]
[1779345376196,32.7,77691.76,0.1,-0.82241,0.00014,15.17972]
[1779345378210,32.7,77695.68,0.1,-0.82187,0.00014,15.2097]
[1779345383244,32.71,77694.98,0.1,-0.82195,0.00014,15.20521]
[1779345388279,32.71,77695.65,0.1,-0.82184,0.00014,15.21106]
[1779345394322,32.71,77695.64,0.1,-0.82187,0.00014,15.20715]
[1779345399356,32.71,77694.77,0.1,-0.82197,0.00014,15.20145]
[1779345410434,32.72,77694.9,0.1,-0.82192,0.00014,15.20443]
[1779345415470,32.72,77694.67,0.1,-0.82193,0.00014,15.2036]
[1779345420505,32.72,77693.94,0.1,-0.82201,0.00014,15.19903]
[1779345424533,32.72,77690.54,0.1,-0.82246,0.00014,15.17416]
[1779345426547,32.72,77686.68,0.1,-0.82298,0.00014,15.14548]
[1779345427554,32.73,77683.71,0.1,-0.82338,0.00014,15.12329]
[1779345430574,32.73,77677.2,0.1,-0.82425,0.00014,15.07495]
[1779345435610,32.73,77676.95,0.1,-0.82425,0.00014,15.07472]
[1779345440645,32.74,77677.56,0.1,-0.82414,0.00014,15.08093]
[1779345446687,32.74,77677.41,0.1,-0.82412,0.00014,15.08166]
[1779345452728,32.74,77677.01,0.1,-0.82419,0.00014,15.07571]
[1779345457764,32.75,77676.5,0.1,-0.82423,0.00014,15.07291]
[1779345462798,32.75,77677.2,0.1,-0.82413,0.00014,15.07891]
[1779345467834,32.75,77676.75,0.1,-0.82416,0.00014,15.07693]
[1779345472869,32.76,77676.53,0.1,-0.82416,0.00014,15.07689]
[1779345478910,32.76,77676.06,0.1,-0.82419,0.00014,15.07549]
[1779345485960,32.76,77676.08,0.1,-0.82416,0.00014,15.07675]
[1779345490994,32.77,77677.71,0.1,-0.82393,0.00014,15.08978]
[1779345497037,32.77,77677.91,0.1,-0.82387,0.00014,15.09285]
[1779345502072,32.77,77678.12,0.1,-0.82382,0.00014,15.09598]
[1779345507107,32.78,77677.85,0.1,-0.82383,0.00014,15.09537]
[1779345512142,32.78,77677.39,0.1,-0.82391,0.00014,15.08834]
[1779345517177,32.78,77675.17,0.1,-0.82418,0.00014,15.07285]
[1779345522212,32.79,77675.5,0.1,-0.82411,0.00014,15.07668]
[1779345528254,32.79,77677.39,0.1,-0.82383,0.00014,15.09244]
[1779345533290,32.79,77676.68,0.1,-0.8239,0.00014,15.08831]
[1779345539331,32.8,77676.66,0.1,-0.82388,0.00014,15.08945]
[1779345544366,32.8,77675.36,0.1,-0.82405,0.00014,15.08003]
[1779345549401,32.8,77674.49,0.1,-0.82416,0.00014,15.07388]
[1779345558762,32.8,77672.27,0.1,-0.82446,0.00014,15.05754]
[1779345558768,32.8,77672.27,0.1,-0.82446,0.00014,15.05754]
[1779345564506,32.8,77668.97,0.1,-0.82488,0.00013,15.03408]
[1779345569541,32.8,77667.55,0.1,-0.82505,0.00013,15.02417]
[1779345574576,32.8,77667.6,0.1,-0.82509,0.00013,15.01951]
[1779345582632,32.8,77666.75,0.1,-0.82521,0.00013,15.01277]
[1779345586324,32.8,77666.93,0.1,-0.82519,0.00013,15.01402]
[1779345589681,32.8,77663.34,0.1,-0.82568,0.00013,14.98681]
[1779345594849,32.8,77662.13,0.1,-0.82584,0.00013,14.97769]
[1779345601777,32.8,77662.85,0.1,-0.82574,0.00013,14.98344]
[1779345603786,32.8,77658.66,0.1,-0.82629,0.00013,14.95224]
[1779345608820,32.81,77658.36,0.1,-0.82631,0.00013,14.95111]
[1779345613856,32.81,77656.98,0.1,-0.82647,0.00013,14.94184]
[1779345618890,32.81,77656.07,0.1,-0.82658,0.00013,14.93615]
[1779345623926,32.82,77655.21,0.1,-0.82667,0.00013,14.9309]
[1779345628961,32.82,77648.78,0.1,-0.82751,0.00013,14.88369]
[1779345633996,32.82,77647.6,0.1,-0.82768,0.00013,14.87108]
[1779345639031,32.82,77646.95,0.1,-0.82774,0.00013,14.86763]
[1779345640268,32.82,77646.95,0.1,-0.82774,0.00013,14.86763]
[1779345640283,32.83,77643.5,0.1,-0.8282,0.00013,14.84203]
[1779345641045,32.83,77639.7,0.1,-0.8287,0.00013,14.81337]
[1779345644026,32.83,77638.68,0.1,-0.82883,0.00013,14.80605]
[1779345644066,32.83,77638.51,0.1,-0.82885,0.00013,14.80498]
[1779345647087,32.83,77632.64,0.1,-0.82962,0.00013,14.76137]
[1779345648141,32.83,77632.64,0.1,-0.82962,0.00013,14.76137]
[1779345648296,32.83,77628.1,0.1,-0.83021,0.00013,14.72763]
[1779345651327,32.83,77627.67,0.1,-0.83025,0.00013,14.72531]
[1779345651337,32.83,77627.67,0.1,-0.83025,0.00013,14.72531]
[1779345651358,32.83,77627.67,0.1,-0.83025,0.00013,14.72531]
[1779345651416,32.83,77627.67,0.1,-0.83025,0.00013,14.72531]
[1779345651518,32.83,77627.67,0.1,-0.83025,0.00013,14.72531]
[1779345652122,32.83,77628.74,0.1,-0.83011,0.00013,14.73338]
[1779345657160,32.84,77631.06,0.1,-0.82978,0.00013,14.75222]
[1779345658889,32.84,77631.7,0.1,-0.82969,0.00013,14.75729]
[1779345658929,32.84,77631.7,0.1,-0.82969,0.00013,14.75729]
[1779345659024,32.84,77631.7,0.1,-0.82969,0.00013,14.75729]
[1779345659175,32.84,77633.76,0.1,-0.82941,0.00013,14.77307]
[1779345661189,32.84,77638.04,0.1,-0.82883,0.00013,14.80578]
[1779345664424,32.84,77640.13,0.1,-0.82854,0.00013,14.82235]
[1779345664496,32.84,77640.13,0.1,-0.82854,0.00013,14.82235]
[1779345664520,32.84,77640.13,0.1,-0.82854,0.00013,14.82235]
[1779345665216,32.84,77641.16,0.1,-0.8284,0.00013,14.8303]
[1779345670252,32.84,77642.88,0.1,-0.82816,0.00013,14.84409]
[1779345674765,32.84,77642.8,0.1,-0.82816,0.00013,14.84413]
[1779345677432,32.84,77642.69,0.1,-0.82817,0.00013,14.84364]
[1779345677483,32.84,77642.69,0.1,-0.82817,0.00013,14.84364]
[1779345677519,32.84,77642.69,0.1,-0.82817,0.00013,14.84364]
[1779345677533,32.84,77642.69,0.1,-0.82816,0.00013,14.84381]
[1779345684350,32.85,77635.46,0.1,-0.8291,0.00013,14.79051]
[1779345686792,32.85,77635.54,0.1,-0.82909,0.00013,14.79135]
[1779345686844,32.85,77635.54,0.1,-0.82909,0.00013,14.79135]
[1779345687025,32.85,77635.54,0.1,-0.82909,0.00013,14.79135]
[1779345687127,32.85,77635.4,0.1,-0.8291,0.00013,14.79054]
[1779345692406,32.85,77633.45,0.1,-0.82937,0.00013,14.77256]
[1779345697441,32.86,77633.67,0.1,-0.82932,0.00013,14.77557]
[1779345703483,32.86,77633.54,0.1,-0.82931,0.00013,14.7762]
[1779345705012,32.86,77633.54,0.1,-0.82931,0.00013,14.7762]
[1779345707928,32.86,77634.23,0.1,-0.8292,0.00013,14.7822]
[1779345707980,32.86,77634.23,0.1,-0.8292,0.00013,14.7822]
[1779345708019,32.86,77634.23,0.1,-0.8292,0.00013,14.7822]
[1779345708030,32.86,77634.7,0.1,-0.82914,0.00013,14.78601]
[1779345714561,32.87,77633.93,0.1,-0.8292,0.00013,14.78203]
[1779345719066,32.87,77633.34,0.1,-0.82927,0.00013,14.77838]
[1779345719125,32.87,77633.34,0.1,-0.82927,0.00013,14.77838]
[1779345719268,32.87,77633.34,0.1,-0.82927,0.00013,14.77838]
[1779345719354,32.87,77632.0,0.1,-0.82944,0.00013,14.76863]
[1779345724632,32.87,77632.92,0.1,-0.82931,0.00013,14.77612]
[1779345727641,32.87,77634.43,0.1,-0.8291,0.00013,14.78803]
[1779345727693,32.87,77634.43,0.1,-0.8291,0.00013,14.78803]
[1779345727770,32.87,77634.43,0.1,-0.8291,0.00013,14.78803]
[1779345727828,32.87,77634.43,0.1,-0.82909,0.00013,14.78829]
[1779345733693,32.88,77633.72,0.1,-0.82916,0.00013,14.78449]
[1779345736748,32.88,77632.94,0.1,-0.82925,0.00013,14.77915]
[1779345736772,32.88,77632.94,0.1,-0.82925,0.00013,14.77915]
[1779345736777,32.88,77632.94,0.1,-0.82925,0.00013,14.77915]
[1779345736850,32.88,77633.21,0.1,-0.82921,0.00013,14.78145]
[1779345740193,32.88,77634.37,0.1,-0.82905,0.00013,14.79072]
[1779345740267,32.88,77634.37,0.1,-0.82905,0.00013,14.79072]
[1779345740352,32.88,77634.37,0.1,-0.82904,0.00013,14.79123]
[1779345740742,32.88,77638.68,0.1,-0.82847,0.00013,14.82369]
[1779345744669,32.88,77640.17,0.1,-0.82826,0.00013,14.83551]
[1779345744686,32.88,77640.17,0.1,-0.82826,0.00013,14.83551]
[1779345744772,32.88,77640.17,0.1,-0.82826,0.00013,14.83551]
[1779345744874,32.88,77637.78,0.1,-0.82857,0.00013,14.81771]
[1779345746785,32.88,77633.12,0.1,-0.82918,0.00013,14.78305]
[1779345751820,32.89,77633.63,0.1,-0.82914,0.00013,14.7833]
[1779345752563,32.89,77633.63,0.1,-0.82914,0.00013,14.7833]
[1779345752615,32.89,77633.63,0.1,-0.82914,0.00013,14.7833]
[1779345752771,32.89,77633.63,0.1,-0.82914,0.00013,14.7833]
[1779345752846,32.89,77633.63,0.1,-0.82913,0.00013,14.78354]
[1779345757861,32.89,77633.09,0.1,-0.82918,0.00013,14.78068]
[1779345762897,32.89,77633.76,0.1,-0.82907,0.00013,14.78692]
[1779345768938,32.9,77633.81,0.1,-0.82904,0.00013,14.78864]
[1779345773974,32.9,77634.13,0.1,-0.82898,0.00013,14.79214]
[1779345780016,32.9,77634.22,0.1,-0.82894,0.00013,14.79408]
[1779345783633,32.9,77635.41,0.1,-0.82877,0.00013,14.80362]
[1779345783684,32.9,77635.41,0.1,-0.82877,0.00013,14.80362]
[1779345783772,32.9,77635.41,0.1,-0.82877,0.00013,14.80362]
[1779345784044,32.9,77635.32,0.1,-0.82878,0.00013,14.80314]
[1779345789079,32.91,77634.51,0.1,-0.82887,0.00013,14.79801]
[1779345792383,32.91,77634.07,0.1,-0.82892,0.00013,14.79509]
[1779345792435,32.91,77634.07,0.1,-0.82892,0.00013,14.79509]
[1779345792525,32.91,77634.07,0.1,-0.82892,0.00013,14.79509]
[1779345793107,32.91,77634.84,0.1,-0.82881,0.00013,14.80128]
[1779345797529,32.91,77634.19,0.1,-0.82889,0.00013,14.79716]
[1779345797581,32.91,77634.19,0.1,-0.82889,0.00013,14.79716]
[1779345797773,32.91,77634.19,0.1,-0.82889,0.00013,14.79716]
[1779345798142,32.91,77635.07,0.1,-0.82877,0.00013,14.80397]
[1779345802013,32.91,77634.0,0.1,-0.8289,0.00013,14.79649]
[1779345802020,32.91,77634.0,0.1,-0.8289,0.00013,14.79649]
[1779345802065,32.91,77634.0,0.1,-0.8289,0.00013,14.79649]
[1779345802170,32.91,77634.65,0.1,-0.82881,0.00013,14.80156]
[1779345809218,32.91,77634.1,0.1,-0.82886,0.00013,14.79873]
[1779345810055,32.91,77634.1,0.1,-0.82886,0.00013,14.79873]
[1779345810063,32.91,77634.1,0.1,-0.82886,0.00013,14.79873]
[1779345810274,32.91,77634.1,0.1,-0.82886,0.00013,14.79873]
[1779345810336,32.92,77633.1,0.1,-0.82898,0.00013,14.79158]
[1779345815731,32.92,77630.57,0.1,-0.82935,0.00013,14.76852]
[1779345815783,32.92,77630.57,0.1,-0.82935,0.00013,14.76852]
[1779345815788,32.92,77630.57,0.1,-0.82935,0.00013,14.76852]
[1779345816268,32.92,77628.95,0.1,-0.82956,0.00013,14.75653]
[1779345819364,32.92,77628.04,0.1,-0.82967,0.00013,14.75014]
[1779345819465,32.92,77626.04,0.1,-0.82993,0.00013,14.73536]
[1779345819519,32.92,77626.04,0.1,-0.82993,0.00013,14.73536]
[1779345822502,32.92,77621.88,0.1,-0.83047,0.00013,14.70422]
[1779345822523,32.92,77621.88,0.1,-0.83047,0.00013,14.70422]
[1779345822553,32.92,77621.88,0.1,-0.83047,0.00013,14.70422]
[1779345823336,32.92,77609.38,0.1,-0.83212,0.00013,14.61014]
[1779345824327,32.92,77603.59,0.1,-0.83287,0.00013,14.56683]
[1779345827608,32.92,77604.21,0.1,-0.83278,0.00013,14.57227]
[1779345827767,32.92,77604.21,0.1,-0.83278,0.00013,14.57227]
[1779345828356,32.92,77603.42,0.1,-0.83287,0.00013,14.56658]
[1779345830370,32.92,77581.88,0.1,-0.83567,0.00013,14.40472]
[1779345831377,32.92,77578.05,0.1,-0.83616,0.00013,14.37613]
[1779345835792,32.93,77580.96,0.1,-0.83575,0.00013,14.39996]
[1779345835843,32.93,77580.96,0.1,-0.83575,0.00013,14.39996]
[1779345836019,32.93,77580.96,0.1,-0.83575,0.00013,14.39996]
[1779345838426,32.93,77590.35,0.1,-0.83451,0.00013,14.47206]
[1779345840440,32.93,77594.35,0.1,-0.83397,0.00013,14.50289]
[1779345842819,32.94,77594.84,0.1,-0.8339,0.00013,14.50692]
[1779345842921,32.94,77594.84,0.1,-0.8339,0.00013,14.50692]
[1779345843023,32.94,77594.84,0.1,-0.8339,0.00013,14.50692]
[1779345843461,32.94,77594.88,0.1,-0.83389,0.00013,14.50791]
[1779345846482,32.94,77598.49,0.1,-0.8334,0.00013,14.53615]
[1779345846936,32.94,77598.49,0.1,-0.8334,0.00013,14.53615]
[1779345847490,32.94,77602.01,0.1,-0.83293,0.00013,14.56296]
[1779345849341,32.94,77603.01,0.1,-0.8328,0.00013,14.57077]
[1779345849356,32.94,77603.01,0.1,-0.8328,0.00013,14.57077]
[1779345849505,32.94,77602.81,0.1,-0.83282,0.00013,14.56953]
[1779345849528,32.94,77602.81,0.1,-0.83282,0.00013,14.56953]
[1779345855547,32.94,77604.75,0.1,-0.83254,0.00013,14.58567]
[1779345856849,32.94,77604.75,0.1,-0.83254,0.00013,14.58567]
[1779345856899,32.94,77604.75,0.1,-0.83254,0.00013,14.58567]
[1779345857019,32.94,77604.75,0.1,-0.83254,0.00013,14.58567]
[1779345857120,32.95,77604.78,0.1,-0.83253,0.00013,14.58614]
[1779345860617,32.95,77606.2,0.1,-0.83233,0.00013,14.59754]
[1779345860669,32.95,77606.2,0.1,-0.83233,0.00013,14.59754]
[1779345860775,32.95,77606.2,0.1,-0.83233,0.00013,14.59754]
[1779345860874,32.95,77604.43,0.1,-0.83256,0.00013,14.58445]
[1779345868173,32.95,77604.95,0.1,-0.83248,0.00013,14.58911]
[1779345868225,32.95,77604.95,0.1,-0.83248,0.00013,14.58911]
[1779345868270,32.95,77604.95,0.1,-0.83248,0.00013,14.58911]
[1779345868370,32.95,77604.05,0.1,-0.83257,0.00013,14.58354]
[1779345870782,32.95,77605.21,0.1,-0.83242,0.00013,14.5925]
[1779345871020,32.95,77605.21,0.1,-0.83242,0.00013,14.5925]
[1779345871044,32.95,77604.73,0.1,-0.83252,0.00013,14.58431]
[1779345872670,32.95,77599.86,0.1,-0.83315,0.00013,14.54816]
[1779345877705,32.96,77599.06,0.1,-0.83322,0.00013,14.54364]
[1779345882739,32.96,77600.11,0.1,-0.83306,0.00013,14.55297]
[1779345886089,32.96,77600.41,0.1,-0.83301,0.00013,14.55578]
[1779345886141,32.96,77600.41,0.1,-0.83301,0.00013,14.55578]
[1779345886271,32.96,77600.41,0.1,-0.83301,0.00013,14.55578]
[1779345886370,32.96,77600.84,0.1,-0.83295,0.00013,14.55929]
[1779345891803,32.97,77602.82,0.1,-0.83267,0.00013,14.57572]
[1779345892660,32.97,77602.82,0.1,-0.83267,0.00013,14.57572]
[1779345892712,32.97,77602.82,0.1,-0.83267,0.00013,14.57572]
[1779345892772,32.97,77602.82,0.1,-0.83267,0.00013,14.57572]
[1779345892812,32.97,77604.67,0.1,-0.83242,0.00013,14.58987]
[1779345897846,32.97,77602.64,0.1,-0.83266,0.00013,14.57584]
[1779345899358,32.97,77602.64,0.1,-0.83266,0.00013,14.57584]
[1779345899410,32.97,77602.64,0.1,-0.83266,0.00013,14.57584]
[1779345899524,32.97,77602.64,0.1,-0.83266,0.00013,14.57584]
[1779345899456,32.97,77602.88,0.1,-0.83262,0.00013,14.57815]
[1779345903921,32.97,77601.61,0.1,-0.83277,0.00013,14.56935]
[1779345903969,32.97,77601.61,0.1,-0.83277,0.00013,14.56935]
[1779345904023,32.97,77601.61,0.1,-0.83277,0.00013,14.56935]
[1779345904122,32.97,77602.21,0.1,-0.83269,0.00013,14.57413]
[1779345909929,32.98,77602.0,0.1,-0.83269,0.00013,14.5741]
[1779345914964,32.98,77602.11,0.1,-0.83265,0.00013,14.57622]
[1779345922014,32.99,77602.1,0.1,-0.83262,0.00013,14.57793]
[1779345926614,32.99,77603.92,0.1,-0.83237,0.00013,14.59261]
[1779345926657,32.99,77603.92,0.1,-0.83237,0.00013,14.59261]
[1779345926774,32.99,77603.92,0.1,-0.83237,0.00013,14.59261]
[1779345927049,32.99,77603.63,0.1,-0.8324,0.00013,14.59067]
[1779345930034,32.99,77601.82,0.1,-0.83263,0.00013,14.57754]
[1779345930070,32.99,77594.2,0.1,-0.83362,0.00013,14.52054]
[1779345931049,32.99,77594.2,0.1,-0.83362,0.00013,14.52054]
[1779345931100,32.99,77594.2,0.1,-0.83362,0.00013,14.52054]
[1779345931272,32.99,77594.2,0.1,-0.83362,0.00013,14.52054]
[1779345931307,32.99,77592.28,0.1,-0.83391,0.00013,14.50141]
[1779345937121,32.99,77590.72,0.1,-0.83409,0.00013,14.49053]
[1779345938518,32.99,77590.72,0.1,-0.83409,0.00013,14.49053]
[1779345939250,32.99,77591.07,0.1,-0.83405,0.00013,14.49331]
[1779345939267,32.99,77589.1,0.1,-0.8343,0.00013,14.47865]
[1779345942019,32.99,77588.91,0.1,-0.83431,0.00013,14.47778]
[1779345942156,32.99,77587.95,0.1,-0.83444,0.00013,14.47073]
[1779345947191,33.0,77588.42,0.1,-0.83436,0.00013,14.47514]
[1779345949271,33.0,77588.37,0.1,-0.83436,0.00013,14.4751]
[1779345949323,33.0,77588.37,0.1,-0.83436,0.00013,14.4751]
[1779345949424,33.0,77587.3,0.1,-0.83449,0.00013,14.46739]
[1779345949625,33.0,77587.3,0.1,-0.83449,0.00013,14.46739]
[1779345950212,33.0,77582.83,0.1,-0.83507,0.00013,14.43414]
[1779345952226,33.0,77579.95,0.1,-0.83542,0.00013,14.41328]
[1779345953233,33.0,77576.68,0.1,-0.83584,0.00013,14.38912]
[1779345954240,33.0,77573.93,0.1,-0.83619,0.00013,14.36889]
[1779345954822,33.0,77573.93,0.1,-0.83619,0.00013,14.36889]
[1779345954874,33.0,77573.93,0.1,-0.83619,0.00013,14.36889]
[1779345955246,33.0,77574.09,0.1,-0.83616,0.00013,14.37033]
[1779345956026,33.0,77574.09,0.1,-0.83616,0.00013,14.37033]
[1779345961289,33.01,77574.59,0.1,-0.83606,0.00013,14.37617]
[1779345962314,33.01,77570.84,0.1,-0.83653,0.00013,14.34845]
[1779345963307,33.01,77566.23,0.1,-0.83712,0.00013,14.3141]
[1779345966328,33.01,77569.07,0.1,-0.83675,0.00013,14.33581]
[1779345970356,33.01,77576.85,0.1,-0.83574,0.00013,14.3947]
[1779345971363,33.01,77579.85,0.1,-0.83535,0.00013,14.41756]
[1779345973377,33.01,77580.76,0.1,-0.83522,0.00013,14.42487]
[1779345977404,33.02,77578.15,0.1,-0.83553,0.00013,14.40703]
[1779345982356,33.02,77577.94,0.1,-0.83552,0.00013,14.40724]
[1779345992510,33.03,77581.7,0.1,-0.83499,0.00013,14.43584]
[1779346000566,33.04,77582.01,0.1,-0.83489,0.00013,14.44137]
[1779346001574,33.04,77587.67,0.1,-0.83415,0.00013,14.48421]
[1779346002580,33.04,77591.14,0.1,-0.8337,0.00013,14.51056]
[1779346003587,33.04,77593.88,0.1,-0.83334,0.00013,14.53139]
[1779346005601,33.05,77596.46,0.1,-0.83299,0.00013,14.55122]
[1779346007617,33.05,77593.26,0.1,-0.8334,0.00013,14.52766]
[1779346009631,33.05,77589.77,0.1,-0.83384,0.00013,14.50201]
[1779346011645,33.05,77586.45,0.1,-0.83426,0.00013,14.47767]
[1779346016680,33.05,77585.82,0.1,-0.83432,0.00013,14.47455]
[1779346021715,33.06,77583.97,0.1,-0.83453,0.00013,14.46221]
[1779346022722,33.06,77580.79,0.1,-0.83494,0.00013,14.4387]
[1779346027757,33.06,77580.24,0.1,-0.83497,0.00013,14.4364]
[1779346032791,33.07,77583.45,0.1,-0.83453,0.00013,14.46228]
[1779346034807,33.07,77586.82,0.1,-0.83408,0.00013,14.48815]
[1779346037225,33.07,77584.29,0.1,-0.8344,0.00013,14.46977]
[1779346037828,33.07,77579.64,0.1,-0.83499,0.00013,14.43521]
[1779346042863,33.07,77583.57,0.1,-0.83445,0.00013,14.46644]
[1779346047898,33.08,77580.08,0.1,-0.83488,0.00013,14.44181]
[1779346050921,33.08,77575.9,0.1,-0.8354,0.00013,14.41148]
[1779346053942,33.08,77571.25,0.1,-0.83602,0.00013,14.37294]
[1779346054949,33.08,77568.65,0.1,-0.83635,0.00013,14.35365]
[1779346055956,33.08,77563.42,0.1,-0.83702,0.00013,14.31445]
[1779346060991,33.08,77562.02,0.1,-0.83719,0.00013,14.30428]
[1779346061998,33.08,77556.67,0.1,-0.83788,0.00013,14.26426]
[1779346062790,33.08,77556.67,0.1,-0.83788,0.00013,14.26426]
[1779346065025,33.08,77551.32,0.1,-0.83855,0.00013,14.22465]
[1779346067047,33.09,77547.35,0.1,-0.83905,0.00013,14.19529]
[1779346072082,33.09,77547.89,0.1,-0.83896,0.00013,14.20057]
[1779346075103,33.09,77550.43,0.1,-0.83862,0.00013,14.22028]
[1779346080140,33.09,77552.82,0.1,-0.8383,0.00013,14.23926]
[1779346085175,33.09,77538.07,0.1,-0.84016,0.00013,14.12966]
[1779346086182,33.1,77529.64,0.1,-0.84121,0.00013,14.06682]
[1779346087189,33.1,77526.72,0.1,-0.84157,0.00013,14.04536]
[1779346088196,33.1,77518.67,0.1,-0.84258,0.00013,13.9855]
[1779346091234,33.1,77513.4,0.1,-0.84322,0.00012,13.94689]
[1779346092233,33.1,77491.11,0.1,-0.84598,0.00012,13.78032]
[1779346093263,33.1,77491.11,0.1,-0.84598,0.00012,13.78032]
[1779346093383,33.1,77491.11,0.1,-0.84598,0.00012,13.78032]
[1779346093404,33.1,77480.54,0.1,-0.84728,0.00012,13.70154]
[1779346094022,33.1,77480.54,0.1,-0.84728,0.00012,13.70154]
[1779346094247,33.1,77487.11,0.1,-0.84646,0.00012,13.75112]
[1779346095560,33.1,77487.11,0.1,-0.84646,0.00012,13.75112]
[1779346095572,33.1,77495.88,0.1,-0.84537,0.00012,13.81709]
[1779346096262,33.1,77504.52,0.1,-0.8443,0.00012,13.88201]
[1779346097524,33.1,77504.52,0.1,-0.8443,0.00012,13.88201]
[1779346097528,33.1,77507.78,0.1,-0.84389,0.00012,13.90657]
[1779346098276,33.1,77513.48,0.1,-0.84318,0.00012,13.94936]
[1779346099539,33.1,77513.48,0.1,-0.84318,0.00012,13.94936]
[1779346099639,33.1,77520.66,0.1,-0.84227,0.00013,14.00366]
[1779346101214,33.1,77520.72,0.1,-0.84226,0.00013,14.00411]
[1779346101265,33.1,77520.72,0.1,-0.84226,0.00013,14.00411]
[1779346101518,33.1,77520.72,0.1,-0.84226,0.00013,14.00411]
[1779346101577,33.11,77520.54,0.1,-0.84228,0.00013,14.00298]
[1779346104318,33.11,77525.86,0.1,-0.8416,0.00013,14.04346]
[1779346107339,33.11,77529.59,0.1,-0.84113,0.00013,14.07184]
[1779346113255,33.11,77529.38,0.1,-0.84119,0.00013,14.06593]
[1779346113271,33.11,77529.38,0.1,-0.84119,0.00013,14.06593]
[1779346113307,33.11,77529.38,0.1,-0.84119,0.00013,14.06593]
[1779346113365,33.11,77529.38,0.1,-0.84119,0.00013,14.06593]
[1779346113519,33.11,77529.38,0.1,-0.84119,0.00013,14.06593]
[1779346115394,33.11,77538.87,0.1,-0.83998,0.00013,14.1375]
[1779346117409,33.11,77546.95,0.1,-0.83896,0.00013,14.19806]
[1779346119738,33.11,77548.7,0.1,-0.83873,0.00013,14.21132]
[1779346119773,33.11,77548.7,0.1,-0.83873,0.00013,14.21132]
[1779346119789,33.11,77548.7,0.1,-0.83873,0.00013,14.21132]
[1779346120163,33.11,77550.75,0.1,-0.83847,0.00013,14.22684]
[1779346120271,33.11,77550.75,0.1,-0.83847,0.00013,14.22684]
[1779346121437,33.11,77544.42,0.1,-0.83927,0.00013,14.17973]
[1779346124233,33.11,77543.86,0.1,-0.83934,0.00013,14.17552]
[1779346124266,33.11,77543.86,0.1,-0.83934,0.00013,14.17552]
[1779346124520,33.11,77543.86,0.1,-0.83934,0.00013,14.17552]
[1779346124824,33.11,77543.41,0.1,-0.8394,0.00013,14.17215]
[1779346124874,33.11,77543.41,0.1,-0.8394,0.00013,14.17215]
[1779346125024,33.11,77543.41,0.1,-0.8394,0.00013,14.17215]
[1779346125465,33.11,77542.93,0.1,-0.83946,0.00013,14.16856]
[1779346126472,33.11,77528.69,0.1,-0.84125,0.00013,14.06192]
[1779346127478,33.11,77524.18,0.1,-0.84182,0.00013,14.02816]
[1779346128486,33.11,77523.58,0.1,-0.84189,0.00013,14.02382]
[1779346130502,33.11,77530.48,0.1,-0.84102,0.00013,14.07589]
[1779346130868,33.11,77530.48,0.1,-0.84102,0.00013,14.07589]
[1779346130920,33.11,77530.48,0.1,-0.84102,0.00013,14.07589]
[1779346131024,33.11,77530.48,0.1,-0.84102,0.00013,14.07589]
[1779346134529,33.11,77533.25,0.1,-0.84066,0.00013,14.09721]
[1779346135982,33.11,77533.19,0.1,-0.84067,0.00013,14.09687]
[1779346136025,33.11,77533.19,0.1,-0.84067,0.00013,14.09687]
[1779346136034,33.11,77533.19,0.1,-0.84067,0.00013,14.09687]
[1779346136127,33.11,77533.19,0.1,-0.84067,0.00013,14.09687]
[1779346136273,33.11,77533.19,0.1,-0.84067,0.00013,14.09687]
[1779346137268,33.11,77532.34,0.1,-0.84077,0.00013,14.09062]
[1779346137320,33.11,77532.34,0.1,-0.84077,0.00013,14.09062]
[1779346137520,33.11,77532.34,0.1,-0.84077,0.00013,14.09062]
[1779346137550,33.11,77532.39,0.1,-0.84076,0.00013,14.0911]
[1779346143592,33.12,77530.68,0.1,-0.84096,0.00013,14.07908]
[1779346146257,33.12,77531.73,0.1,-0.84083,0.00013,14.08723]
[1779346146272,33.12,77531.73,0.1,-0.84083,0.00013,14.08723]
[1779346146308,33.12,77531.73,0.1,-0.84083,0.00013,14.08723]
[1779346147178,33.12,77531.67,0.1,-0.84083,0.00013,14.08691]
[1779346147268,33.12,77531.67,0.1,-0.84083,0.00013,14.08691]
[1779346147620,33.12,77531.32,0.1,-0.84087,0.00013,14.08443]
[1779346147862,33.12,77531.32,0.1,-0.84087,0.00013,14.08443]
[1779346148018,33.12,77531.32,0.1,-0.84087,0.00013,14.08443]
[1779346153662,33.12,77533.47,0.1,-0.84059,0.00013,14.10143]
[1779346156437,33.12,77534.45,0.1,-0.84046,0.00013,14.109]
[1779346156520,33.12,77534.45,0.1,-0.84046,0.00013,14.109]
[1779346156771,33.12,77534.45,0.1,-0.84046,0.00013,14.109]
[1779346157017,33.12,77534.59,0.1,-0.84044,0.00013,14.11016]
[1779346157059,33.12,77534.59,0.1,-0.84044,0.00013,14.11016]
[1779346157269,33.12,77534.59,0.1,-0.84044,0.00013,14.11016]
[1779346157691,33.12,77534.75,0.1,-0.84042,0.00013,14.11146]
[1779346162502,33.12,77533.22,0.1,-0.8406,0.00013,14.10044]
[1779346162525,33.12,77533.22,0.1,-0.8406,0.00013,14.10044]
[1779346162554,33.12,77533.22,0.1,-0.8406,0.00013,14.10044]
[1779346163338,33.12,77532.76,0.1,-0.84066,0.00013,14.09712]
[1779346163543,33.12,77532.76,0.1,-0.84066,0.00013,14.09712]
[1779346163733,33.12,77532.42,0.1,-0.8407,0.00013,14.0947]
[1779346168035,33.12,77533.37,0.1,-0.84057,0.00013,14.1023]
[1779346168327,33.12,77533.37,0.1,-0.84057,0.00013,14.1023]
[1779346168342,33.12,77533.37,0.1,-0.84057,0.00013,14.1023]
[1779346168524,33.12,77533.37,0.1,-0.84057,0.00013,14.1023]
[1779346168768,33.12,77526.79,0.1,-0.8414,0.00013,14.05316]
[1779346169775,33.12,77521.93,0.1,-0.84201,0.00013,14.01696]
[1779346171686,33.12,77519.27,0.1,-0.84234,0.00013,13.99728]
[1779346171735,33.12,77519.27,0.1,-0.84234,0.00013,13.99728]
[1779346171777,33.12,77519.27,0.1,-0.84234,0.00013,13.99728]
[1779346172795,33.13,77506.2,0.1,-0.844,0.00012,13.89518]
[1779346173803,33.13,77504.75,0.1,-0.84417,0.00012,13.88473]
[1779346175358,33.13,77504.24,0.1,-0.84423,0.00012,13.88133]
[1779346175410,33.13,77504.24,0.1,-0.84423,0.00012,13.88133]
[1779346175526,33.13,77504.24,0.1,-0.84423,0.00012,13.88133]
[1779346176299,33.13,77504.24,0.1,-0.84423,0.00012,13.88133]
[1779346176347,33.13,77504.24,0.1,-0.84423,0.00012,13.88133]
[1779346176519,33.13,77504.24,0.1,-0.84423,0.00012,13.88133]
[1779346176824,33.13,77504.52,0.1,-0.84418,0.00012,13.88425]
[1779346181859,33.13,77511.72,0.1,-0.84325,0.00012,13.9401]
[1779346185808,33.14,77515.27,0.1,-0.8428,0.00012,13.96729]
[1779346185835,33.14,77515.27,0.1,-0.8428,0.00012,13.96729]
[1779346186024,33.14,77514.39,0.1,-0.8429,0.00012,13.96099]
[1779346187119,33.14,77514.28,0.1,-0.84291,0.00012,13.96047]
[1779346187170,33.14,77514.28,0.1,-0.84291,0.00012,13.96047]
[1779346187270,33.14,77514.28,0.1,-0.84291,0.00012,13.96047]
[1779346187272,33.14,77513.25,0.1,-0.84303,0.00012,13.95306]
[1779346189189,33.14,77512.98,0.1,-0.84306,0.00012,13.95135]
[1779346189233,33.14,77512.98,0.1,-0.84306,0.00012,13.95135]
[1779346189271,33.14,77512.98,0.1,-0.84306,0.00012,13.95135]
[1779346195007,33.14,77515.92,0.1,-0.84266,0.00013,13.97526]
[1779346195022,33.14,77515.92,0.1,-0.84266,0.00013,13.97526]
[1779346195059,33.14,77515.92,0.1,-0.84266,0.00013,13.97526]
[1779346195573,33.14,77515.92,0.1,-0.84266,0.00013,13.97526]
[1779346195769,33.14,77515.92,0.1,-0.84266,0.00013,13.97526]
[1779346195873,33.14,77515.89,0.1,-0.84266,0.00013,13.9756]
[1779346195922,33.14,77515.89,0.1,-0.84266,0.00013,13.9756]
[1779346196024,33.14,77515.89,0.1,-0.84266,0.00013,13.9756]
[1779346196379,33.14,77515.89,0.1,-0.84266,0.00013,13.9756]
[1779346196525,33.14,77515.89,0.1,-0.84266,0.00013,13.9756]
[1779346196533,33.14,77515.89,0.1,-0.84266,0.00013,13.9756]
[1779346196585,33.14,77515.89,0.1,-0.84266,0.00013,13.9756]
[1779346196770,33.14,77515.89,0.1,-0.84266,0.00013,13.9756]
[1779346196848,33.14,77518.18,0.1,-0.84237,0.00013,13.99299]
[1779346197973,33.15,77526.14,0.1,-0.84136,0.00013,14.05276]
[1779346200546,33.15,77528.32,0.1,-0.84109,0.00013,14.06924]
[1779346200598,33.15,77528.32,0.1,-0.84109,0.00013,14.06924]
[1779346200771,33.15,77528.32,0.1,-0.84109,0.00013,14.06924]
[1779346200860,33.15,77534.97,0.1,-0.84024,0.00013,14.11922]
[1779346202001,33.15,77528.39,0.1,-0.84107,0.00013,14.07008]
[1779346203431,33.15,77528.39,0.1,-0.84107,0.00013,14.07008]
[1779346203449,33.15,77528.39,0.1,-0.84107,0.00013,14.07008]
[1779346203523,33.15,77528.39,0.1,-0.84107,0.00013,14.07008]
[1779346204328,33.15,77527.06,0.1,-0.84124,0.00013,14.06027]
[1779346204380,33.15,77527.06,0.1,-0.84124,0.00013,14.06027]
[1779346204521,33.15,77527.06,0.1,-0.84124,0.00013,14.06027]
[1779346204594,33.15,77526.82,0.1,-0.84126,0.00013,14.05864]
[1779346208387,33.15,77526.82,0.1,-0.84126,0.00013,14.05912]
[1779346208395,33.15,77526.82,0.1,-0.84126,0.00013,14.05912]
[1779346208523,33.15,77526.82,0.1,-0.84126,0.00013,14.05912]
[1779346214089,33.15,77526.6,0.1,-0.84127,0.00013,14.05852]
[1779346217221,33.15,77525.7,0.1,-0.84137,0.00013,14.05209]
[1779346217269,33.15,77525.7,0.1,-0.84137,0.00013,14.05209]
[1779346217270,33.15,77525.7,0.1,-0.84137,0.00013,14.05209]
[1779346217525,33.15,77525.7,0.1,-0.84137,0.00013,14.05209]
[1779346217738,33.15,77525.7,0.1,-0.84137,0.00013,14.05209]
[1779346217769,33.15,77525.7,0.1,-0.84137,0.00013,14.05209]
[1779346217790,33.15,77525.7,0.1,-0.84137,0.00013,14.05209]
[1779346217839,33.15,77526.09,0.1,-0.84132,0.00013,14.05533]
[1779346219834,33.15,77525.44,0.1,-0.8414,0.00013,14.05047]
[1779346219855,33.15,77525.44,0.1,-0.84139,0.00013,14.05079]
[1779346220024,33.15,77525.44,0.1,-0.84139,0.00013,14.05079]
[1779346224492,33.15,77525.01,0.1,-0.84144,0.00013,14.04807]
[1779346224524,33.15,77525.01,0.1,-0.84144,0.00013,14.04807]
[1779346225582,33.15,77524.95,0.1,-0.84144,0.00013,14.04779]
[1779346226709,33.15,77524.64,0.1,-0.84148,0.00013,14.04564]
[1779346226771,33.15,77524.64,0.1,-0.84148,0.00013,14.04564]
[1779346226847,33.16,77519.84,0.1,-0.84208,0.00013,14.01013]
[1779346227025,33.16,77519.84,0.1,-0.84208,0.00013,14.01013]
[1779346227523,33.16,77519.84,0.1,-0.84208,0.00013,14.01013]
[1779346233222,33.16,77517.0,0.1,-0.84245,0.00013,13.98557]
[1779346238256,33.16,77519.07,0.1,-0.84217,0.00013,14.00221]
[1779346239241,33.16,77519.07,0.1,-0.84217,0.00013,14.00221]
[1779346239272,33.16,77519.07,0.1,-0.84217,0.00013,14.00221]
[1779346239289,33.16,77519.07,0.1,-0.84217,0.00013,14.00221]
[1779346239610,33.16,77519.07,0.1,-0.84217,0.00013,14.00221]
[1779346239729,33.16,77519.07,0.1,-0.84217,0.00013,14.00221]
[1779346239772,33.16,77519.07,0.1,-0.84217,0.00013,14.00221]
[1779346239798,33.16,77519.07,0.1,-0.84217,0.00013,14.00221]
[1779346239830,33.16,77519.2,0.1,-0.84215,0.00013,14.0036]
[1779346240502,33.16,77519.2,0.1,-0.84215,0.00013,14.0036]
[1779346240522,33.16,77519.2,0.1,-0.84215,0.00013,14.0036]
[1779346240601,33.16,77515.41,0.1,-0.84262,0.00013,13.97526]
[1779346241278,33.16,77510.23,0.1,-0.84326,0.00012,13.93678]
[1779346242285,33.16,77506.3,0.1,-0.84375,0.00012,13.90769]
[1779346245323,33.17,77506.21,0.1,-0.84375,0.00012,13.90768]
[1779346245372,33.17,77506.21,0.1,-0.84375,0.00012,13.90768]
[1779346245521,33.17,77506.21,0.1,-0.84375,0.00012,13.90768]
[1779346247511,33.17,77506.47,0.1,-0.8437,0.00012,13.91027]
[1779346247518,33.17,77506.47,0.1,-0.8437,0.00012,13.91027]
[1779346247562,33.17,77506.47,0.1,-0.8437,0.00012,13.91027]
[1779346247580,33.17,77506.43,0.1,-0.8437,0.00012,13.91029]
[1779346250538,33.17,77506.54,0.1,-0.84368,0.00012,13.91175]
[1779346250768,33.17,77506.54,0.1,-0.84368,0.00012,13.91175]
[1779346250783,33.17,77506.29,0.1,-0.8437,0.00012,13.91019]
[1779346253215,33.17,77505.83,0.1,-0.84375,0.00012,13.90741]
[1779346253266,33.17,77505.83,0.1,-0.84375,0.00012,13.90741]
[1779346253273,33.17,77505.83,0.1,-0.84375,0.00012,13.90741]
[1779346254962,33.17,77504.97,0.1,-0.84385,0.00012,13.90164]
[1779346255027,33.17,77504.97,0.1,-0.84385,0.00012,13.90164]
[1779346255528,33.17,77504.97,0.1,-0.84385,0.00012,13.90164]
[1779346255629,33.17,77502.21,0.1,-0.84418,0.00012,13.88135]
[1779346261422,33.18,77503.47,0.1,-0.844,0.00012,13.89204]
[1779346262015,33.18,77503.47,0.1,-0.844,0.00012,13.89204]
[1779346262086,33.18,77503.47,0.1,-0.844,0.00012,13.89204]
[1779346262105,33.18,77503.47,0.1,-0.844,0.00012,13.89204]
[1779346262157,33.18,77503.47,0.1,-0.844,0.00012,13.89204]
[1779346262271,33.18,77503.47,0.1,-0.844,0.00012,13.89204]
[1779346262435,33.18,77503.42,0.1,-0.84401,0.00012,13.89181]
[1779346267470,33.18,77504.9,0.1,-0.84381,0.00012,13.90352]
[1779346273512,33.18,77505.18,0.1,-0.84377,0.00012,13.90636]
[1779346275949,33.18,77504.85,0.1,-0.84381,0.00012,13.90401]
[1779346276001,33.18,77504.6,0.1,-0.84383,0.00012,13.90226]
[1779346276007,33.18,77504.6,0.1,-0.84383,0.00012,13.90226]
[1779346276020,33.18,77504.6,0.1,-0.84383,0.00012,13.90226]
[1779346276066,33.18,77504.6,0.1,-0.84383,0.00012,13.90226]
[1779346276533,33.18,77504.53,0.1,-0.84384,0.00012,13.90186]
[1779346281568,33.18,77502.76,0.1,-0.84405,0.00012,13.88922]
[1779346282351,33.18,77502.76,0.1,-0.84405,0.00012,13.88922]
[1779346282522,33.18,77502.76,0.1,-0.84405,0.00012,13.88922]
[1779346282858,33.18,77502.76,0.1,-0.84405,0.00012,13.88922]
[1779346282906,33.18,77502.76,0.1,-0.84405,0.00012,13.88922]
[1779346282941,33.18,77501.55,0.1,-0.8442,0.00012,13.88046]
[1779346283022,33.18,77501.55,0.1,-0.8442,0.00012,13.88046]
[1779346286699,33.18,77500.52,0.1,-0.84432,0.00012,13.87306]
[1779346286751,33.18,77500.52,0.1,-0.84432,0.00012,13.87306]
[1779346286771,33.18,77500.52,0.1,-0.84432,0.00012,13.87306]
[1779346286852,33.18,77499.11,0.1,-0.84449,0.00012,13.86284]
[1779346290314,33.18,77498.54,0.1,-0.84455,0.00012,13.85893]
[1779346290319,33.18,77498.54,0.1,-0.84455,0.00012,13.85893]
[1779346290529,33.18,77498.54,0.1,-0.84455,0.00012,13.85893]
[1779346293283,33.19,77500.84,0.1,-0.8443,0.00012,13.87175]
[1779346293334,33.19,77500.84,0.1,-0.8443,0.00012,13.87175]
[1779346293524,33.19,77500.84,0.1,-0.8443,0.00012,13.87175]
[1779346293654,33.19,77501.24,0.1,-0.84425,0.00012,13.87489]
[1779346298689,33.19,77500.98,0.1,-0.84427,0.00012,13.87369]
[1779346300015,33.19,77500.67,0.1,-0.84431,0.00012,13.87152]
[1779346300070,33.19,77500.67,0.1,-0.84431,0.00012,13.87152]
[1779346300253,33.19,77500.67,0.1,-0.84431,0.00012,13.87152]
[1779346300259,33.19,77500.67,0.1,-0.84431,0.00012,13.87152]
[1779346300272,33.19,77500.67,0.1,-0.84431,0.00012,13.87152]
[1779346300703,33.19,77500.06,0.1,-0.84438,0.00012,13.86712]
[1779346305738,33.19,77497.81,0.1,-0.84464,0.00012,13.85124]
[1779346310376,33.19,77497.35,0.1,-0.84469,0.00012,13.84841]
[1779346310427,33.19,77497.35,0.1,-0.84469,0.00012,13.84841]
[1779346310521,33.19,77497.35,0.1,-0.84469,0.00012,13.84841]
[1779346310603,33.19,77497.35,0.1,-0.84469,0.00012,13.84841]
[1779346310770,33.19,77497.35,0.1,-0.84469,0.00012,13.84841]
[1779346310777,33.19,77497.35,0.1,-0.84469,0.00012,13.84841]
[1779346310826,33.19,77497.54,0.1,-0.84466,0.00012,13.84984]
[1779346313519,33.19,77497.17,0.1,-0.84471,0.00012,13.84709]
[1779346313794,33.19,77496.75,0.1,-0.84476,0.00012,13.84397]
[1779346318115,33.19,77497.12,0.1,-0.84471,0.00012,13.84683]
[1779346318165,33.19,77497.12,0.1,-0.84471,0.00012,13.84683]
[1779346318277,33.19,77497.12,0.1,-0.84471,0.00012,13.84683]
[1779346321724,33.19,77497.37,0.1,-0.84468,0.00012,13.84876]
[1779346321769,33.19,77497.37,0.1,-0.84468,0.00012,13.84876]
[1779346321850,33.19,77498.57,0.1,-0.84453,0.00012,13.85774]
[1779346323313,33.19,77498.96,0.1,-0.84449,0.00012,13.86066]
[1779346325521,33.19,77499.36,0.1,-0.84444,0.00012,13.86366]
[1779346325622,33.19,77499.36,0.1,-0.84444,0.00012,13.86366]
[1779346330913,33.19,77498.16,0.1,-0.84458,0.00012,13.85478]
[1779346331331,33.19,77498.16,0.1,-0.84458,0.00012,13.85478]
[1779346331383,33.19,77498.16,0.1,-0.84458,0.00012,13.85478]
[1779346331520,33.19,77498.16,0.1,-0.84458,0.00012,13.85478]
[1779346334011,33.19,77498.16,0.1,-0.84458,0.00012,13.85482]
[1779346334025,33.19,77498.48,0.1,-0.84454,0.00012,13.85724]
[1779346334941,33.19,77497.7,0.1,-0.84464,0.00012,13.85144]
[1779346337927,33.19,77496.8,0.1,-0.84475,0.00012,13.84478]
[1779346339528,33.19,77496.69,0.1,-0.84476,0.00012,13.84404]
[1779346339982,33.19,77496.66,0.1,-0.84476,0.00012,13.84385]
[1779346341474,33.19,77496.49,0.1,-0.84478,0.00012,13.84262]
[1779346341512,33.19,77496.49,0.1,-0.84478,0.00012,13.84262]
[1779346341523,33.19,77496.49,0.1,-0.84478,0.00012,13.84262]
[1779346348037,33.19,77497.06,0.1,-0.84471,0.00012,13.84714]
[1779346350059,33.19,77497.11,0.1,-0.8447,0.00012,13.84755]
[1779346350268,33.19,77497.11,0.1,-0.8447,0.00012,13.84755]
[1779346350809,33.19,77500.93,0.1,-0.84423,0.00012,13.87611]
[1779346351119,33.19,77500.93,0.1,-0.84423,0.00012,13.87611]
[1779346351325,33.19,77500.93,0.1,-0.84423,0.00012,13.87611]
[1779346351519,33.19,77500.93,0.1,-0.84423,0.00012,13.87611]
[1779346351916,33.2,77506.09,0.1,-0.84362,0.00012,13.91061]
[1779346352342,33.2,77506.09,0.1,-0.84362,0.00012,13.91061]
[1779346352443,33.2,77510.89,0.1,-0.84302,0.00012,13.94645]
[1779346353073,33.2,77527.6,0.1,-0.84092,0.00013,14.07159]
[1779346354080,33.2,77540.57,0.1,-0.83928,0.00013,14.16849]
[1779346355087,33.2,77540.07,0.1,-0.83934,0.00013,14.16492]
[1779346356850,33.2,77540.07,0.1,-0.83934,0.00013,14.16492]
[1779346356893,33.2,77541.68,0.1,-0.83914,0.00013,14.17698]
[1779346362136,33.2,77543.08,0.1,-0.83896,0.00013,14.18742]
[1779346367172,33.2,77542.97,0.1,-0.83898,0.00013,14.18652]
[1779346368721,33.2,77542.97,0.1,-0.83898,0.00013,14.18652]
[1779346368768,33.2,77542.97,0.1,-0.83898,0.00013,14.18652]
[1779346368820,33.2,77543.38,0.1,-0.83893,0.00013,14.18957]
[1779346369662,33.2,77543.38,0.1,-0.83893,0.00013,14.18957]
[1779346371028,33.2,77544.12,0.1,-0.83883,0.00013,14.19507]
[1779346370463,33.2,77547.01,0.1,-0.83846,0.00013,14.21686]
[1779346371199,33.2,77547.02,0.1,-0.83846,0.00013,14.21688]
[1779346376740,33.2,77546.94,0.1,-0.83848,0.00013,14.21605]
[1779346376768,33.2,77546.94,0.1,-0.83848,0.00013,14.21605]
[1779346376943,33.2,77547.44,0.1,-0.83841,0.00013,14.21966]
[1779346377139,33.2,77547.44,0.1,-0.83841,0.00013,14.21966]
[1779346379021,33.2,77546.38,0.1,-0.83855,0.00013,14.21174]
[1779346379259,33.2,77545.79,0.1,-0.83863,0.00013,14.20723]
[1779346384294,33.2,77547.15,0.1,-0.83846,0.00013,14.21713]
[1779346389328,33.2,77546.96,0.1,-0.83849,0.00013,14.21541]
[1779346390357,33.2,77546.96,0.1,-0.83849,0.00013,14.21541]
[1779346390404,33.2,77546.96,0.1,-0.83849,0.00013,14.21541]
[1779346391023,33.2,77546.96,0.1,-0.83849,0.00013,14.21541]
[1779346391032,33.19,77545.52,0.1,-0.83867,0.00013,14.20454]
[1779346395965,33.19,77546.88,0.1,-0.8385,0.00013,14.21457]
[1779346401416,33.19,77550.18,0.1,-0.83808,0.00013,14.23923]
[1779346406451,33.2,77551.99,0.1,-0.83784,0.00013,14.25337]
[1779346411487,33.2,77552.15,0.1,-0.83785,0.00013,14.25017]
[1779346414542,33.2,77549.27,0.1,-0.83822,0.00013,14.22887]
[1779346420584,33.2,77547.92,0.1,-0.83838,0.00013,14.21944]
[1779346423604,33.2,77543.75,0.1,-0.8389,0.00013,14.18864]
[1779346425619,33.2,77540.84,0.1,-0.83927,0.00013,14.16686]
[1779346430653,33.2,77542.62,0.1,-0.83905,0.00013,14.1801]
[1779346435689,33.2,77542.86,0.1,-0.83902,0.00013,14.18177]
[1779346437731,33.2,77548.52,0.1,-0.8383,0.00013,14.22399]
[1779346438724,33.2,77557.63,0.1,-0.83714,0.00013,14.29219]
[1779346439731,33.2,77558.64,0.1,-0.83701,0.00013,14.29979]
[1779346444766,33.2,77559.32,0.1,-0.83692,0.00013,14.30511]
[1779346450808,33.2,77561.19,0.1,-0.83667,0.00013,14.31937]
[1779346453829,33.2,77564.05,0.1,-0.83629,0.00013,14.34147]
[1779346458863,33.2,77563.91,0.1,-0.83629,0.00013,14.34143]
[1779346460878,33.21,77560.06,0.1,-0.83678,0.00013,14.31308]
[1779346464906,33.21,77557.18,0.1,-0.83713,0.00013,14.29252]
[1779346465913,33.21,77554.55,0.1,-0.83746,0.00013,14.27314]
[1779346468934,33.21,77548.03,0.1,-0.83828,0.00013,14.2251]
[1779346473968,33.21,77548.2,0.1,-0.83829,0.00013,14.22214]
[1779346479004,33.21,77548.09,0.1,-0.83831,0.00013,14.22099]
[1779346484040,33.21,77548.54,0.1,-0.83826,0.00013,14.22394]
[1779346489075,33.21,77547.54,0.1,-0.83839,0.00013,14.21606]
[1779346492096,33.21,77543.68,0.1,-0.83889,0.00013,14.187]
[1779346495117,33.21,77540.2,0.1,-0.83933,0.00013,14.16088]
[1779346499145,33.21,77537.75,0.1,-0.83964,0.00013,14.14257]
[1779346500152,33.21,77532.6,0.1,-0.84029,0.00013,14.10413]
[1779346501159,33.21,77529.57,0.1,-0.84067,0.00013,14.08157]
[1779346502166,33.21,77525.04,0.1,-0.84124,0.00013,14.04785]
[1779346506194,33.21,77521.36,0.1,-0.84169,0.00013,14.02101]
[1779346510338,33.21,77521.23,0.1,-0.8417,0.00013,14.02061]
[1779346511229,33.21,77525.59,0.1,-0.84114,0.00013,14.05353]
[1779346512236,33.21,77528.44,0.1,-0.84078,0.00013,14.07494]
[1779346515257,33.21,77525.99,0.1,-0.84108,0.00013,14.05696]
[1779346519285,33.21,77521.7,0.1,-0.84161,0.00013,14.02549]
[1779346521299,33.22,77518.47,0.1,-0.84201,0.00013,14.00173]
[1779346526334,33.22,77517.8,0.1,-0.84208,0.00013,13.99772]
[1779346528348,33.22,77515.06,0.1,-0.84241,0.00012,13.97766]
[1779346532377,33.22,77510.52,0.1,-0.84301,0.00012,13.93986]
[1779346537412,33.22,77509.54,0.1,-0.84311,0.00012,13.93396]
[1779346543454,33.23,77511.48,0.1,-0.84283,0.00012,13.95017]
[1779346545468,33.23,77504.29,0.1,-0.84372,0.00012,13.89707]
[1779346546475,33.23,77501.32,0.1,-0.84408,0.00012,13.87526]
[1779346551509,33.23,77502.77,0.1,-0.84387,0.00012,13.88802]
[1779346556545,33.24,77503.65,0.1,-0.84373,0.00012,13.89636]
[1779346560575,33.24,77499.44,0.1,-0.84423,0.00012,13.86638]
[1779346561584,33.24,77493.6,0.1,-0.84495,0.00012,13.82323]
[1779346562591,33.24,77490.78,0.1,-0.84529,0.00012,13.80266]
[1779346567626,33.25,77493.14,0.1,-0.84495,0.00012,13.82263]
[1779346572661,33.25,77493.19,0.1,-0.84491,0.00012,13.82527]
[1779346577696,33.26,77492.45,0.1,-0.84496,0.00012,13.82201]
[1779346580995,33.26,77490.26,0.1,-0.84522,0.00012,13.80659]
[1779346581015,33.26,77496.29,0.1,-0.84446,0.00012,13.852]
[1779346582731,33.26,77499.55,0.1,-0.84405,0.00012,13.87709]
[1779346587766,33.27,77501.84,0.1,-0.84373,0.00012,13.89601]
[1779346588773,33.27,77505.64,0.1,-0.84325,0.00012,13.92468]
[1779346593811,33.27,77507.1,0.1,-0.84309,0.00012,13.93219]
[1779346598845,33.28,77511.22,0.1,-0.84255,0.00012,13.96418]
[1779346602325,33.28,77511.43,0.1,-0.84252,0.00012,13.96635]
[1779346607914,33.28,77509.35,0.1,-0.84276,0.00012,13.95205]
[1779346612948,33.28,77509.72,0.1,-0.84269,0.00012,13.95584]
[1779346617984,33.28,77510.07,0.1,-0.84263,0.00012,13.9594]
[1779346623019,33.29,77509.79,0.1,-0.84265,0.00012,13.95822]
[1779346627047,33.29,77505.8,0.1,-0.84314,0.00012,13.9292]
[1779346632082,33.29,77507.29,0.1,-0.84293,0.00012,13.94129]
[1779346633088,33.29,77510.57,0.1,-0.84252,0.00012,13.96592]
[1779346640138,33.29,77512.94,0.1,-0.84221,0.00012,13.98464]
[1779346645174,33.29,77514.83,0.1,-0.84196,0.00012,13.99945]
[1779346650209,33.3,77518.01,0.1,-0.84155,0.00013,14.02382]
[1779346655244,33.3,77520.85,0.1,-0.84123,0.00013,14.04054]
[1779346660281,33.3,77520.16,0.1,-0.84131,0.00013,14.03577]
[1779346665316,33.3,77520.78,0.1,-0.84122,0.00013,14.04078]
[1779346670350,33.3,77523.72,0.1,-0.84085,0.00013,14.06301]
[1779346672364,33.3,77527.77,0.1,-0.84034,0.00013,14.09323]
[1779346676395,33.3,77530.18,0.1,-0.84004,0.00013,14.1111]
[1779346681432,33.3,77537.67,0.1,-0.83909,0.00013,14.16697]
[1779346682445,33.3,77540.53,0.1,-0.83872,0.00013,14.1886]
[1779346687476,33.3,77541.61,0.1,-0.83858,0.00013,14.19721]
[1779346692512,33.3,77542.2,0.1,-0.8385,0.00013,14.20195]
[1779346696015,33.3,77542.36,0.1,-0.83847,0.00013,14.20329]
[1779346696065,33.3,77535.29,0.1,-0.83937,0.00013,14.15072]
[1779346696707,33.3,77532.6,0.1,-0.8397,0.00013,14.13084]
[1779346702581,33.31,77534.59,0.1,-0.83943,0.00013,14.14674]
[1779346706609,33.31,77537.9,0.1,-0.839,0.00013,14.17205]
[1779346711646,33.31,77537.41,0.1,-0.8391,0.00013,14.16424]
[1779346716683,33.31,77537.5,0.1,-0.83907,0.00013,14.16562]
[1779346721718,33.31,77537.77,0.1,-0.83903,0.00013,14.16832]
[1779346726754,33.31,77537.34,0.1,-0.83907,0.00013,14.16581]
[1779346731789,33.32,77541.61,0.1,-0.83852,0.00013,14.19821]
[1779346732796,33.32,77544.49,0.1,-0.83815,0.00013,14.21973]
[1779346734809,33.32,77547.36,0.1,-0.83778,0.00013,14.2412]
[1779346739845,33.32,77547.15,0.1,-0.83781,0.00013,14.2398]
[1779346744880,33.32,77545.63,0.1,-0.838,0.00013,14.2287]
[1779346749915,33.32,77546.46,0.1,-0.83789,0.00013,14.23517]
[1779346754951,33.32,77546.32,0.1,-0.8379,0.00013,14.23439]
[1779346760992,33.32,77545.54,0.1,-0.83799,0.00013,14.22897]
[1779346766028,33.32,77546.13,0.1,-0.83791,0.00013,14.23371]
[1779346771062,33.32,77543.42,0.1,-0.83829,0.00013,14.20904]
[1779346776098,33.32,77542.13,0.1,-0.83845,0.00013,14.19993]
[1779346781132,33.32,77542.45,0.1,-0.8384,0.00013,14.20286]
[1779346785161,33.32,77544.89,0.1,-0.83808,0.00013,14.22142]
[1779346790196,33.33,77545.22,0.1,-0.83803,0.00013,14.22428]
[1779346796238,33.33,77544.59,0.1,-0.8381,0.00013,14.2201]
[1779346801285,33.33,77537.95,0.1,-0.83894,0.00013,14.17113]
[1779346802290,33.33,77531.02,0.1,-0.83981,0.00013,14.11964]
[1779346804308,33.33,77528.71,0.1,-0.84009,0.00013,14.10283]
[1779346809343,33.33,77528.72,0.1,-0.84008,0.00013,14.10335]
[1779346811357,33.33,77525.16,0.1,-0.84053,0.00013,14.07694]
[1779346813371,33.33,77521.24,0.1,-0.84102,0.00013,14.04788]
[1779346814378,33.33,77512.56,0.1,-0.8421,0.00012,13.98338]
[1779346815385,33.33,77508.29,0.1,-0.84264,0.00012,13.95174]
[1779346816392,33.33,77504.25,0.1,-0.84314,0.00012,13.92168]
[1779346817399,33.33,77500.89,0.1,-0.84356,0.00012,13.89637]
[1779346819413,33.33,77504.04,0.1,-0.84317,0.00012,13.91958]
[1779346822108,33.33,77504.14,0.1,-0.84316,0.00012,13.92028]
[1779346826462,33.33,77498.26,0.1,-0.84389,0.00012,13.8767]
[1779346831497,33.33,77500.73,0.1,-0.84363,0.00012,13.88993]
[1779346835525,33.33,77503.4,0.1,-0.84329,0.00012,13.91]
[1779346840560,33.33,77504.71,0.1,-0.84313,0.00012,13.92015]
[1779346845594,33.33,77504.96,0.1,-0.84308,0.00012,13.92262]
[1779346850630,33.33,77508.37,0.1,-0.84265,0.00012,13.94858]
[1779346853651,33.33,77512.18,0.1,-0.84216,0.00012,13.97772]
[1779346860700,33.34,77513.32,0.1,-0.84199,0.00012,13.98768]
[1779346866172,33.34,77512.58,0.1,-0.84207,0.00012,13.9829]
[1779346871780,33.34,77514.4,0.1,-0.84182,0.00012,13.99762]
[1779346876815,33.34,77518.64,0.1,-0.84129,0.00013,14.02944]
[1779346881848,33.34,77521.56,0.1,-0.84092,0.00013,14.0516]
[1779346886883,33.35,77521.67,0.1,-0.8409,0.00013,14.05266]
[1779346891919,33.35,77525.46,0.1,-0.84046,0.00013,14.0761]
[1779346892926,33.35,77531.12,0.1,-0.83975,0.00013,14.11818]
[1779346893932,33.35,77534.79,0.1,-0.83929,0.00013,14.14541]
[1779346894940,33.34,77538.16,0.1,-0.83887,0.00013,14.17037]
[1779346895946,33.34,77540.77,0.1,-0.83854,0.00013,14.18964]
[1779346897961,33.34,77544.73,0.1,-0.83803,0.00013,14.2192]
[1779346899975,33.34,77548.25,0.1,-0.83759,0.00013,14.24519]
[1779346900982,33.34,77551.48,0.1,-0.83718,0.00013,14.26897]
[1779346903330,33.34,77552.49,0.1,-0.83706,0.00013,14.27621]
[1779346909038,33.33,77553.71,0.1,-0.83703,0.00013,14.27826]
[1779346912059,33.33,77556.56,0.1,-0.83668,0.00013,14.29889]
[1779346915080,33.32,77559.53,0.1,-0.83631,0.00013,14.32042]
[1779346916086,33.32,77554.44,0.1,-0.83696,0.00013,14.28232]
[1779346917094,33.32,77551.49,0.1,-0.83734,0.00013,14.2602]
[1779346919108,33.32,77545.71,0.1,-0.83808,0.00013,14.21692]
[1779346922130,33.32,77541.83,0.1,-0.83858,0.00013,14.18746]
[1779346927165,33.32,77541.79,0.1,-0.8386,0.00013,14.1863]
[1779346928172,33.32,77539.1,0.1,-0.83894,0.00013,14.1661]
[1779346933207,33.32,77540.26,0.1,-0.83881,0.00013,14.17396]
[1779346938242,33.31,77539.85,0.1,-0.8389,0.00013,14.16862]
[1779346943277,33.31,77540.42,0.1,-0.83885,0.00013,14.17182]
[1779346947304,33.31,77544.04,0.1,-0.8384,0.00013,14.19793]
[1779346950325,33.3,77547.43,0.1,-0.83806,0.00013,14.21843]
[1779346953347,33.29,77552.73,0.1,-0.83743,0.00013,14.25256]
[1779346958382,33.25,77553.58,0.1,-0.83763,0.00013,14.24164]
[1779346962412,33.21,77550.04,0.1,-0.83839,0.00013,14.19728]
[1779346965434,33.21,77544.95,0.1,-0.83906,0.00013,14.15811]
[1779346966441,33.21,77540.29,0.1,-0.83966,0.00013,14.12294]
[1779346967448,33.21,77537.64,0.1,-0.83999,0.00013,14.10302]
[1779346970469,33.21,77537.08,0.1,-0.84007,0.00013,14.09868]
[1779346975504,33.21,77536.89,0.1,-0.84009,0.00013,14.09715]
[1779346980540,33.21,77536.86,0.1,-0.8401,0.00013,14.09689]
[1779346982554,33.21,77531.33,0.1,-0.84079,0.00013,14.05562]
[1779346987589,33.21,77522.47,0.1,-0.84191,0.00013,13.98963]
[1779346988596,33.21,77517.86,0.1,-0.84248,0.00013,13.95518]
[1779346989603,33.21,77514.53,0.1,-0.8429,0.00012,13.93034]
[1779346994637,33.21,77515.86,0.1,-0.84273,0.00013,13.94053]
[1779346997634,33.21,77514.91,0.1,-0.84285,0.00012,13.93351]
[1779347002693,33.21,77513.12,0.1,-0.84306,0.00012,13.92048]
[1779347007729,33.21,77519.19,0.1,-0.8423,0.00013,13.96606]
[1779347009743,33.21,77525.83,0.1,-0.84147,0.00013,14.01561]
[1779347014778,33.21,77526.9,0.1,-0.84139,0.00013,14.01778]
[1779347015784,33.21,77519.8,0.1,-0.84229,0.00013,13.96449]
[1779347017799,33.21,77517.67,0.1,-0.84256,0.00013,13.94821]
[1779347022834,33.2,77518.03,0.1,-0.84253,0.00013,13.94993]
[1779347024848,33.2,77524.47,0.1,-0.84173,0.00013,13.99764]
[1779347025855,33.2,77529.08,0.1,-0.84115,0.00013,14.03201]
[1779347026861,33.2,77532.45,0.1,-0.84073,0.00013,14.05727]
[1779347031897,33.2,77534.79,0.1,-0.84043,0.00013,14.07496]
[1779347036932,33.2,77535.74,0.1,-0.84031,0.00013,14.08218]
[1779347039718,33.2,77535.61,0.1,-0.84032,0.00013,14.08123]
[1779347043981,33.2,77539.74,0.1,-0.8398,0.00013,14.11219]
[1779347049016,33.2,77539.15,0.1,-0.83989,0.00013,14.10698]
[1779347050024,33.2,77536.69,0.1,-0.8402,0.00013,14.08839]
[1779347055059,33.2,77535.17,0.1,-0.84041,0.00013,14.07615]
[1779347060094,33.2,77535.37,0.1,-0.8404,0.00013,14.07684]
[1779347065129,33.2,77535.32,0.1,-0.84042,0.00013,14.0757]
[1779347070165,33.19,77532.31,0.1,-0.84081,0.00013,14.0525]
[1779347071171,33.19,77529.54,0.1,-0.84121,0.00013,14.02667]
[1779347076207,33.19,77530.59,0.1,-0.8411,0.00013,14.03321]
[1779347081242,33.19,77530.23,0.1,-0.84116,0.00013,14.02923]
[1779347084263,33.19,77527.23,0.1,-0.84155,0.00013,14.00661]
[1779347088293,33.19,77521.41,0.1,-0.84228,0.00013,13.96301]
[1779347089300,33.19,77515.62,0.1,-0.84301,0.00013,13.91953]
[1779347090307,33.19,77512.78,0.1,-0.84336,0.00012,13.89814]
[1779347095342,33.18,77513.52,0.1,-0.84329,0.00012,13.90291]
[1779347099162,33.18,77514.5,0.1,-0.84317,0.00012,13.90976]
[1779347100463,33.18,77520.57,0.1,-0.84242,0.00013,13.95477]
[1779347101470,33.18,77524.28,0.1,-0.84196,0.00013,13.98227]
[1779347107512,33.18,77524.16,0.1,-0.842,0.00013,13.9798]
[1779347110533,33.18,77527.78,0.1,-0.84156,0.00013,14.00606]
[1779347114561,33.17,77530.22,0.1,-0.84127,0.00013,14.02313]
[1779347119739,33.17,77530.26,0.1,-0.84129,0.00013,14.02218]
[1779347125638,33.17,77529.58,0.1,-0.84141,0.00013,14.01499]
[1779347130673,33.16,77537.45,0.1,-0.84044,0.00013,14.07233]
[1779347131680,33.16,77545.68,0.1,-0.83944,0.00013,14.12898]
[1779347133694,33.16,77548.47,0.1,-0.83909,0.00013,14.14988]
[1779347138729,33.16,77550.94,0.1,-0.83878,0.00013,14.16813]
[1779347139736,33.16,77554.52,0.1,-0.83832,0.00013,14.19483]
[1779347142759,33.16,77557.62,0.1,-0.83793,0.00013,14.21762]
[1779347145779,33.16,77554.93,0.1,-0.83828,0.00013,14.19708]
[1779347150813,33.16,77556.31,0.1,-0.83812,0.00013,14.20668]
[1779347155849,33.16,77558.69,0.1,-0.83783,0.00013,14.2237]
[1779347156856,33.16,77561.75,0.1,-0.83744,0.00013,14.24641]
[1779347157863,33.16,77564.54,0.1,-0.83709,0.00013,14.26707]
[1779347159877,33.15,77567.79,0.1,-0.83668,0.00013,14.29088]
[1779347163908,33.15,77570.52,0.1,-0.83635,0.00013,14.31021]
[1779347167399,33.15,77573.03,0.1,-0.83604,0.00013,14.32801]
[1779347170957,33.15,77569.85,0.1,-0.83647,0.00013,14.30304]
[1779347175992,33.14,77569.9,0.1,-0.83649,0.00013,14.3021]
[1779347178006,33.14,77574.84,0.1,-0.83586,0.00013,14.33852]
[1779347180023,33.14,77570.98,0.1,-0.83637,0.00013,14.309]
[1779347181028,33.14,77566.82,0.1,-0.83691,0.00013,14.27755]
[1779347186063,33.14,77566.64,0.1,-0.83696,0.00013,14.27463]
[1779347191099,33.13,77566.78,0.1,-0.83701,0.00013,14.26946]
[1779347196133,33.13,77568.95,0.1,-0.83676,0.00013,14.28427]
[1779347201168,33.13,77569.16,0.1,-0.83676,0.00013,14.28437]
[1779347206203,33.12,77569.99,0.1,-0.83668,0.00013,14.28911]
[1779347211238,33.12,77572.11,0.1,-0.83643,0.00013,14.30346]
[1779347216273,33.12,77572.75,0.1,-0.83638,0.00013,14.30665]
[1779347221308,33.11,77572.74,0.1,-0.83641,0.00013,14.30498]
[1779347225336,33.11,77584.74,0.1,-0.83488,0.00013,14.39354]
[1779347226343,33.11,77585.61,0.1,-0.83478,0.00013,14.39963]
[1779347228274,33.11,77585.61,0.1,-0.83478,0.00013,14.39921]
[1779347228381,33.11,77585.61,0.1,-0.83478,0.00013,14.39921]
[1779347228519,33.11,77585.61,0.1,-0.83478,0.00013,14.39921]
[1779347228621,33.11,77587.33,0.1,-0.83457,0.00013,14.41166]
[1779347229271,33.11,77587.33,0.1,-0.83457,0.00013,14.41166]
[1779347229364,33.1,77590.85,0.1,-0.83412,0.00013,14.43759]
[1779347234399,33.1,77590.77,0.1,-0.83417,0.00013,14.43471]
[1779347238427,33.09,77593.86,0.1,-0.8338,0.00013,14.45607]
[1779347243462,33.09,77593.85,0.1,-0.83384,0.00013,14.45372]
[1779347244469,33.09,77597.16,0.1,-0.83342,0.00013,14.47807]
[1779347246483,33.09,77600.94,0.1,-0.83294,0.00013,14.50543]
[1779347248497,33.08,77604.39,0.1,-0.83251,0.00013,14.53024]
[1779347253532,33.08,77602.87,0.1,-0.8328,0.00013,14.51146]
[1779347258567,33.07,77603.98,0.1,-0.8327,0.00013,14.51743]
[1779347260581,33.07,77610.04,0.1,-0.83192,0.00013,14.5619]
[1779347265616,33.06,77608.99,0.1,-0.83215,0.00013,14.54888]
[1779347269509,33.05,77609.77,0.1,-0.83207,0.00013,14.55321]
[1779347274679,33.05,77607.11,0.1,-0.83248,0.00013,14.53026]
[1779347279714,33.04,77606.48,0.1,-0.8326,0.00013,14.52316]
[1779347280721,33.04,77603.75,0.1,-0.83297,0.00013,14.50221]
[1779347281728,33.04,77598.53,0.1,-0.83366,0.00013,14.46259]
[1779347283741,33.03,77594.47,0.1,-0.83426,0.00013,14.42788]
[1779347288777,33.02,77594.81,0.1,-0.83425,0.00013,14.42875]
[1779347290790,33.02,77598.66,0.1,-0.83376,0.00013,14.45698]
[1779347291859,33.02,77598.66,0.1,-0.83376,0.00013,14.45698]
[1779347291874,33.02,77604.69,0.1,-0.83298,0.00013,14.50153]
[1779347298847,33.01,77605.69,0.1,-0.8329,0.00013,14.50604]
[1779347303883,33.01,77605.09,0.1,-0.83302,0.00013,14.49945]
[1779347305897,33.01,77599.93,0.1,-0.83371,0.00013,14.45991]
[1779347307912,33.01,77597.16,0.1,-0.83408,0.00013,14.43842]
[1779347310933,33.0,77591.24,0.1,-0.83487,0.00013,14.39299]
[1779347315967,33.0,77590.01,0.1,-0.83509,0.00013,14.37764]
[1779347316974,33.0,77587.31,0.1,-0.83545,0.00013,14.3571]
[1779347317982,33.0,77582.41,0.1,-0.83609,0.00013,14.32006]
[1779347323017,32.99,77581.35,0.1,-0.83626,0.00013,14.31007]
[1779347328051,32.99,77581.34,0.1,-0.83629,0.00013,14.30805]
[1779347333087,32.99,77581.96,0.1,-0.83625,0.00013,14.31081]
[1779347334094,32.98,77584.46,0.1,-0.83593,0.00013,14.32921]
[1779347335101,32.98,77577.87,0.1,-0.83679,0.00013,14.27938]
[1779347336108,32.98,77569.94,0.1,-0.83781,0.00013,14.21953]
[1779347337114,32.98,77567.59,0.1,-0.83812,0.00013,14.20159]
[1779347342150,32.98,77564.97,0.1,-0.83848,0.00013,14.18072]
[1779347344164,32.98,77562.51,0.1,-0.8388,0.00013,14.16181]
[1779347345171,32.98,77549.18,0.1,-0.84051,0.00013,14.06091]
[1779347346179,32.97,77543.82,0.1,-0.84124,0.00013,14.01756]
[1779347352221,32.93,77543.55,0.1,-0.84156,0.00013,13.99918]
[1779347356250,32.93,77541.22,0.1,-0.84187,0.00013,13.98076]
[1779347361285,32.93,77538.57,0.1,-0.84223,0.00013,13.95915]
[1779347366320,32.92,77539.24,0.1,-0.84218,0.00013,13.96215]
[1779347371355,32.92,77539.51,0.1,-0.84223,0.00013,13.95739]
[1779347376389,32.91,77539.0,0.1,-0.84232,0.00013,13.95167]
[1779347381425,32.91,77538.58,0.1,-0.84241,0.00013,13.9467]
[1779347386460,32.91,77538.4,0.1,-0.84246,0.00013,13.94359]
[1779347391494,32.9,77539.2,0.1,-0.84239,0.00013,13.94787]
[1779347396529,32.9,77539.16,0.1,-0.84242,0.00013,13.94584]
[1779347397538,32.9,77536.69,0.1,-0.84274,0.00013,13.92689]
[1779347398544,32.9,77532.89,0.1,-0.84323,0.00013,13.89794]
[1779347403578,32.89,77532.4,0.1,-0.84331,0.00013,13.89288]
[1779347408614,32.89,77532.14,0.1,-0.84337,0.00013,13.88965]
[1779347413649,32.89,77532.97,0.1,-0.84328,0.00013,13.89465]
[1779347418684,32.88,77533.19,0.1,-0.84328,0.00013,13.89501]
[1779347423719,32.88,77532.86,0.1,-0.84334,0.00013,13.89123]
[1779347425733,32.88,77523.88,0.1,-0.84448,0.00013,13.82317]
[1779347426740,32.88,77521.44,0.1,-0.84479,0.00013,13.80461]
[1779347427747,32.88,77516.12,0.1,-0.84545,0.00012,13.76438]
[1779347429761,32.88,77513.48,0.1,-0.84579,0.00012,13.74432]
[1779347431775,32.88,77510.49,0.1,-0.8462,0.00012,13.71683]
[1779347436810,32.88,77510.9,0.1,-0.84615,0.00012,13.71986]
[1779347441845,32.88,77514.89,0.1,-0.84566,0.00012,13.74963]
[1779347446881,32.88,77518.39,0.1,-0.84523,0.00013,13.77549]
[1779347451916,32.88,77518.96,0.1,-0.84517,0.00013,13.7791]
[1779347452923,32.88,77516.75,0.1,-0.84545,0.00013,13.7623]
[1779347454937,32.87,77514.47,0.1,-0.84574,0.00012,13.74486]
[1779347457967,32.87,77524.5,0.1,-0.84449,0.00013,13.82016]
[1779347458966,32.87,77534.54,0.1,-0.84323,0.00013,13.89574]
[1779347460981,32.87,77536.53,0.1,-0.84298,0.00013,13.91066]
[1779347461989,32.87,77532.5,0.1,-0.84349,0.00013,13.88018]
[1779347465009,32.87,77534.77,0.1,-0.84322,0.00013,13.89644]
[1779347470044,32.87,77535.89,0.1,-0.8431,0.00013,13.90338]
[1779347472058,32.87,77527.3,0.1,-0.84419,0.00013,13.838]
[1779347473065,32.87,77523.98,0.1,-0.84462,0.00013,13.81245]
[1779347478100,32.86,77523.72,0.1,-0.84467,0.00013,13.80958]
[1779347480117,32.86,77516.7,0.1,-0.84555,0.00013,13.75631]
[1779347482130,32.86,77515.06,0.1,-0.84576,0.00012,13.74376]
[1779347487165,32.86,77514.63,0.1,-0.84582,0.00012,13.74011]
[1779347494215,32.86,77513.2,0.1,-0.84605,0.00012,13.72396]
[1779347499251,32.86,77512.91,0.1,-0.84609,0.00012,13.72148]
[1779347505295,32.86,77512.71,0.1,-0.84612,0.00012,13.71963]
[1779347510330,32.86,77512.36,0.1,-0.84617,0.00012,13.7167]
[1779347515364,32.86,77511.81,0.1,-0.84625,0.00012,13.71231]
[1779347520400,32.86,77501.97,0.1,-0.84747,0.00012,13.63792]
[1779347521407,32.86,77499.62,0.1,-0.84776,0.00012,13.62026]
[1779347526442,32.86,77499.63,0.1,-0.84777,0.00012,13.61964]
[1779347531477,32.85,77497.95,0.1,-0.848,0.00012,13.60605]
[1779347536512,32.85,77499.3,0.1,-0.84785,0.00012,13.61529]
[1779347540540,32.85,77504.63,0.1,-0.8472,0.00012,13.65463]
[1779347541549,32.85,77506.85,0.1,-0.84692,0.00012,13.67133]
[1779347542557,32.85,77509.25,0.1,-0.84663,0.00012,13.68937]
[1779347547592,32.85,77509.6,0.1,-0.8466,0.00012,13.69092]
[1779347555648,32.84,77509.62,0.1,-0.84668,0.00012,13.68378]
[1779347556666,32.84,77518.29,0.1,-0.84561,0.00013,13.74888]
[1779347557666,32.84,77530.84,0.1,-0.84403,0.00013,13.84344]
[1779347558674,32.84,77538.33,0.1,-0.84309,0.00013,13.89995]
[1779347563709,32.84,77537.5,0.1,-0.84321,0.00013,13.89236]
[1779347568746,32.83,77538.49,0.1,-0.84312,0.00013,13.89834]
[1779347573781,32.83,77537.86,0.1,-0.84322,0.00013,13.89206]
[1779347578816,32.83,77538.11,0.1,-0.84321,0.00013,13.89253]
[1779347583850,32.82,77539.67,0.1,-0.84304,0.00013,13.9029]
[1779347588886,32.82,77540.7,0.1,-0.84294,0.00013,13.90922]
[1779347591907,32.82,77543.9,0.1,-0.84254,0.00013,13.9325]
[1779347596942,32.82,77544.33,0.1,-0.84251,0.00013,13.9346]
[1779347601977,32.81,77539.07,0.1,-0.84319,0.00013,13.89391]
[1779347603002,32.81,77531.17,0.1,-0.84419,0.00013,13.83414]
[1779347604047,32.81,77531.17,0.1,-0.84419,0.00013,13.83414]
[1779347604127,32.81,77531.17,0.1,-0.84419,0.00013,13.83414]
[1779347604222,32.81,77515.7,0.1,-0.84614,0.00012,13.71714]
[1779347605007,32.81,77518.91,0.1,-0.84574,0.00013,13.74106]
[1779347606012,32.81,77523.0,0.1,-0.84523,0.00013,13.7716]
[1779347607195,32.81,77523.0,0.1,-0.84523,0.00013,13.7716]
[1779347607243,32.81,77523.0,0.1,-0.84523,0.00013,13.7716]
[1779347607382,32.81,77519.64,0.1,-0.84567,0.00013,13.7455]
[1779347609111,32.81,77520.7,0.1,-0.84553,0.00013,13.7535]
[1779347609159,32.81,77520.7,0.1,-0.84553,0.00013,13.7535]
[1779347609271,32.81,77520.7,0.1,-0.84553,0.00013,13.7535]
[1779347609259,32.81,77521.89,0.1,-0.8454,0.00013,13.76175]
[1779347613163,32.81,77522.37,0.1,-0.84539,0.00013,13.7598]
[1779347613212,32.81,77522.37,0.1,-0.84539,0.00013,13.7598]
[1779347613270,32.81,77522.37,0.1,-0.84539,0.00013,13.7598]
[1779347619105,32.8,77526.14,0.1,-0.84496,0.00013,13.7859]
[1779347621739,32.8,77526.92,0.1,-0.84487,0.00013,13.79147]
[1779347621775,32.8,77526.92,0.1,-0.84487,0.00013,13.79147]
[1779347621791,32.8,77526.92,0.1,-0.84487,0.00013,13.79147]
[1779347624623,32.8,77527.28,0.1,-0.84483,0.00013,13.79362]
[1779347624673,32.8,77527.28,0.1,-0.84483,0.00013,13.79362]
[1779347624769,32.8,77527.28,0.1,-0.84483,0.00013,13.79362]
[1779347624996,32.8,77527.28,0.1,-0.84483,0.00013,13.79362]
[1779347625021,32.8,77527.28,0.1,-0.84483,0.00013,13.79362]
[1779347625148,32.8,77526.88,0.1,-0.84488,0.00013,13.79041]
[1779347627162,32.8,77522.68,0.1,-0.84542,0.00013,13.7583]
[1779347627812,32.8,77522.68,0.1,-0.84542,0.00013,13.7583]
[1779347627864,32.8,77522.68,0.1,-0.84542,0.00013,13.7583]
[1779347628029,32.8,77522.68,0.1,-0.84542,0.00013,13.7583]
[1779347632198,32.8,77524.12,0.1,-0.84525,0.00013,13.76854]
[1779347632246,32.8,77524.12,0.1,-0.84525,0.00013,13.76854]
[1779347632276,32.8,77524.12,0.1,-0.84525,0.00013,13.76854]
[1779347632449,32.8,77524.12,0.1,-0.84525,0.00013,13.76822]
[1779347632500,32.8,77524.12,0.1,-0.84525,0.00013,13.76822]
[1779347632520,32.8,77524.12,0.1,-0.84525,0.00013,13.76822]
[1779347633204,32.8,77523.56,0.1,-0.84532,0.00013,13.76399]
[1779347636473,32.79,77523.41,0.1,-0.84535,0.00013,13.76226]
[1779347636483,32.79,77523.41,0.1,-0.84535,0.00013,13.76226]
[1779347636524,32.79,77523.41,0.1,-0.84535,0.00013,13.76226]
[1779347642267,32.79,77523.4,0.1,-0.84537,0.00013,13.7613]
[1779347646125,32.79,77523.26,0.1,-0.84539,0.00013,13.7598]
[1779347646271,32.79,77523.26,0.1,-0.84539,0.00013,13.7598]
[1779347649553,32.79,77519.83,0.1,-0.84585,0.00013,13.73265]
[1779347649693,32.79,77519.83,0.1,-0.84585,0.00013,13.73265]
[1779347649771,32.79,77519.83,0.1,-0.84585,0.00013,13.73265]
[1779347651026,32.79,77519.84,0.1,-0.84585,0.00013,13.73238]
[1779347651043,32.79,77519.84,0.1,-0.84585,0.00013,13.73238]
[1779347651274,32.79,77519.84,0.1,-0.84585,0.00013,13.73238]
[1779347651330,32.79,77519.97,0.1,-0.84584,0.00013,13.73301]
[1779347653865,32.79,77521.26,0.1,-0.84569,0.00013,13.74205]
[1779347653917,32.79,77521.26,0.1,-0.84569,0.00013,13.74205]
[1779347654023,32.79,77521.26,0.1,-0.84569,0.00013,13.74205]
[1779347659386,32.78,77520.3,0.1,-0.84585,0.00013,13.73263]
[1779347664421,32.78,77519.8,0.1,-0.84594,0.00013,13.72713]
[1779347669456,32.77,77519.98,0.1,-0.84595,0.00013,13.72678]
[1779347671442,32.77,77519.98,0.1,-0.84595,0.00013,13.72678]
[1779347671530,32.77,77519.98,0.1,-0.84595,0.00013,13.72678]
[1779347671615,32.77,77519.98,0.1,-0.84595,0.00013,13.72678]
[1779347672788,32.77,77519.97,0.1,-0.846,0.00013,13.72117]
[1779347673020,32.77,77519.97,0.1,-0.846,0.00013,13.72117]
[1779347673122,32.77,77519.97,0.1,-0.84601,0.00013,13.72083]
[1779347677699,32.77,77520.67,0.1,-0.84594,0.00013,13.72475]
[1779347677751,32.77,77520.67,0.1,-0.84594,0.00013,13.72475]
[1779347677770,32.77,77520.67,0.1,-0.84594,0.00013,13.72475]
[1779347682549,32.76,77531.94,0.1,-0.84456,0.00013,13.80816]
[1779347683556,32.76,77535.18,0.1,-0.84415,0.00013,13.83247]
[1779347685718,32.76,77534.25,0.1,-0.84427,0.00013,13.82539]
[1779347685770,32.76,77534.25,0.1,-0.84427,0.00013,13.82539]
[1779347686023,32.76,77534.25,0.1,-0.84427,0.00013,13.82539]
[1779347687339,32.76,77535.04,0.1,-0.84417,0.00013,13.83115]
[1779347687428,32.76,77535.04,0.1,-0.84417,0.00013,13.83115]
[1779347687519,32.76,77535.09,0.1,-0.84417,0.00013,13.83131]
[1779347687584,32.76,77534.98,0.1,-0.84419,0.00013,13.83027]
[1779347692619,32.76,77535.02,0.1,-0.8442,0.00013,13.82952]
[1779347697654,32.76,77532.13,0.1,-0.84458,0.00013,13.80666]
[1779347699856,32.76,77530.55,0.1,-0.84479,0.00013,13.79454]
[1779347700065,32.76,77530.55,0.1,-0.84479,0.00013,13.79454]
[1779347700273,32.76,77530.55,0.1,-0.84479,0.00013,13.79454]
[1779347701347,32.76,77529.62,0.1,-0.8449,0.00013,13.78735]
[1779347701403,32.76,77529.62,0.1,-0.8449,0.00013,13.78735]
[1779347701399,32.76,77529.49,0.1,-0.84492,0.00013,13.78627]
[1779347701520,32.76,77529.49,0.1,-0.84492,0.00013,13.78627]
[1779347701682,32.76,77529.71,0.1,-0.8449,0.00013,13.78793]
[1779347705184,32.76,77528.82,0.1,-0.84501,0.00013,13.7811]
[1779347705236,32.76,77528.82,0.1,-0.84501,0.00013,13.7811]
[1779347705279,32.76,77528.82,0.1,-0.84501,0.00013,13.7811]
[1779347711327,32.75,77527.06,0.1,-0.84524,0.00013,13.76707]
[1779347711335,32.75,77527.06,0.1,-0.84524,0.00013,13.76707]
[1779347711526,32.75,77527.25,0.1,-0.84522,0.00013,13.76828]
[1779347712480,32.75,77528.0,0.1,-0.84513,0.00013,13.77395]
[1779347712522,32.75,77528.0,0.1,-0.84513,0.00013,13.77395]
[1779347712759,32.75,77528.06,0.1,-0.84512,0.00013,13.77429]
[1779347717794,32.75,77527.5,0.1,-0.8452,0.00013,13.76947]
[1779347718692,32.75,77527.5,0.1,-0.8452,0.00013,13.76947]
[1779347718742,32.75,77527.5,0.1,-0.8452,0.00013,13.76947]
[1779347718772,32.75,77527.5,0.1,-0.8452,0.00013,13.76947]
[1779347719878,32.75,77527.84,0.1,-0.84516,0.00013,13.77193]
[1779347719929,32.75,77527.84,0.1,-0.84516,0.00013,13.77193]
[1779347720029,32.75,77527.84,0.1,-0.84516,0.00013,13.77193]
[1779347720130,32.75,77527.5,0.1,-0.84521,0.00013,13.76924]
[1779347722687,32.75,77527.24,0.1,-0.84524,0.00013,13.76705]
[1779347722739,32.75,77527.24,0.1,-0.84524,0.00013,13.76705]
[1779347722777,32.75,77527.24,0.1,-0.84524,0.00013,13.76705]
[1779347727864,32.75,77527.83,0.1,-0.84518,0.00013,13.77084]
[1779347732925,32.75,77527.74,0.1,-0.84524,0.00013,13.76477]
[1779347737958,32.75,77528.24,0.1,-0.84519,0.00013,13.76804]
[1779347741880,32.75,77525.82,0.1,-0.8455,0.00013,13.74945]
[1779347741926,32.75,77525.82,0.1,-0.8455,0.00013,13.74945]
[1779347742026,32.75,77525.82,0.1,-0.8455,0.00013,13.74945]
[1779347742597,32.75,77526.16,0.1,-0.84546,0.00013,13.75194]
[1779347742640,32.75,77526.16,0.1,-0.84546,0.00013,13.75194]
[1779347742772,32.75,77526.16,0.1,-0.84546,0.00013,13.75194]
[1779347742998,32.75,77526.26,0.1,-0.84545,0.00013,13.75261]
[1779347748033,32.75,77525.99,0.1,-0.84549,0.00013,13.75014]
[1779347749117,32.75,77525.99,0.1,-0.84549,0.00013,13.75014]
[1779347749167,32.75,77525.99,0.1,-0.84549,0.00013,13.75014]
[1779347749273,32.75,77525.99,0.1,-0.84549,0.00013,13.75014]
[1779347749727,32.75,77525.97,0.1,-0.84549,0.00013,13.74991]
[1779347749775,32.75,77525.97,0.1,-0.84549,0.00013,13.74991]
[1779347750026,32.75,77525.97,0.1,-0.84549,0.00013,13.74991]
[1779347750112,32.75,77525.97,0.1,-0.84549,0.00013,13.74982]
[1779347755908,32.74,77527.17,0.1,-0.84535,0.00013,13.75845]
[1779347759992,32.74,77527.43,0.1,-0.84532,0.00013,13.76003]
[1779347760026,32.74,77527.43,0.1,-0.84532,0.00013,13.76003]
[1779347760318,32.74,77527.43,0.1,-0.84532,0.00013,13.76003]
[1779347760814,32.74,77527.46,0.1,-0.84532,0.00013,13.76006]
[1779347760855,32.74,77527.46,0.1,-0.84532,0.00013,13.76006]
[1779347761026,32.74,77527.46,0.1,-0.84532,0.00013,13.76006]
[1779347761125,32.74,77527.28,0.1,-0.84535,0.00013,13.7587]
[1779347763274,32.74,77526.04,0.1,-0.8455,0.00013,13.74922]
[1779347769181,32.74,77525.84,0.1,-0.84554,0.00013,13.74714]
[1779347771132,32.74,77525.98,0.1,-0.84552,0.00013,13.74812]
[1779347771184,32.74,77525.98,0.1,-0.84552,0.00013,13.74812]
[1779347771272,32.74,77525.98,0.1,-0.84552,0.00013,13.74812]
[1779347772112,32.74,77526.18,0.1,-0.8455,0.00013,13.74955]
[1779347772117,32.74,77526.18,0.1,-0.8455,0.00013,13.74955]
[1779347772274,32.74,77526.18,0.1,-0.8455,0.00013,13.74955]
[1779347772348,32.74,77526.09,0.1,-0.84551,0.00013,13.74878]
[1779347778197,32.74,77525.09,0.1,-0.84564,0.00013,13.74079]
[1779347778274,32.74,77525.09,0.1,-0.84564,0.00013,13.74079]
[1779347778920,32.74,77525.09,0.1,-0.84565,0.00013,13.74064]
[1779347778966,32.74,77525.09,0.1,-0.84565,0.00013,13.74064]
[1779347779022,32.74,77525.09,0.1,-0.84565,0.00013,13.74064]
[1779347779252,32.74,77525.18,0.1,-0.84563,0.00013,13.74132]
[1779347783470,32.74,77525.19,0.1,-0.84564,0.00013,13.74125]
[1779347783542,32.74,77525.74,0.1,-0.84557,0.00013,13.74526]
[1779347784287,32.74,77525.71,0.1,-0.84557,0.00013,13.74495]
[1779347787450,32.74,77525.65,0.1,-0.84558,0.00013,13.74433]
[1779347787491,32.74,77525.65,0.1,-0.84558,0.00013,13.74433]
[1779347787524,32.74,77525.65,0.1,-0.84558,0.00013,13.74433]
[1779347790329,32.74,77520.04,0.1,-0.84629,0.00013,13.70159]
[1779347791336,32.74,77509.4,0.1,-0.84766,0.00012,13.6162]
[1779347792342,32.74,77500.81,0.1,-0.84874,0.00012,13.55097]
[1779347793350,32.74,77499.53,0.1,-0.8489,0.00012,13.54112]
[1779347794363,32.74,77484.64,0.1,-0.85074,0.00012,13.42852]
[1779347795375,32.74,77476.33,0.1,-0.85176,0.00012,13.36545]
[1779347796382,32.74,77475.46,0.1,-0.85187,0.00012,13.35871]
[1779347797389,32.73,77475.14,0.1,-0.85191,0.00012,13.35614]
[1779347802423,32.73,77474.1,0.1,-0.85204,0.00012,13.34792]
[1779347802775,32.73,77474.1,0.1,-0.85204,0.00012,13.34792]
[1779347802820,32.73,77474.1,0.1,-0.85204,0.00012,13.34792]
[1779347803021,32.73,77474.1,0.1,-0.85204,0.00012,13.34792]
[1779347806452,32.73,77477.97,0.1,-0.85157,0.00012,13.37692]
[1779347807944,32.73,77477.51,0.1,-0.85163,0.00012,13.37335]
[1779347808022,32.73,77477.51,0.1,-0.85163,0.00012,13.37335]
[1779347808779,32.73,77477.55,0.1,-0.85163,0.00012,13.37356]
[1779347808824,32.73,77477.55,0.1,-0.85163,0.00012,13.37356]
[1779347809023,32.73,77477.55,0.1,-0.85163,0.00012,13.37356]
[1779347809473,32.73,77478.25,0.1,-0.85154,0.00012,13.37876]
[1779347810608,32.73,77478.23,0.1,-0.85155,0.00012,13.37852]
[1779347811273,32.73,77478.23,0.1,-0.85155,0.00012,13.37852]
[1779347816522,32.73,77481.67,0.1,-0.85114,0.00012,13.40398]
[1779347818761,32.73,77481.94,0.1,-0.85111,0.00012,13.40577]
[1779347818770,32.73,77481.94,0.1,-0.85111,0.00012,13.40577]
[1779347820790,32.73,77480.63,0.1,-0.85127,0.00012,13.39566]
[1779347821272,32.73,77480.63,0.1,-0.85127,0.00012,13.39566]
[1779347821310,32.73,77480.63,0.1,-0.85127,0.00012,13.39566]
[1779347821362,32.73,77480.63,0.1,-0.85127,0.00012,13.39566]
[1779347821524,32.73,77480.63,0.1,-0.85127,0.00012,13.39566]
[1779347821556,32.73,77480.51,0.1,-0.85129,0.00012,13.39465]
[1779347822564,32.73,77476.77,0.1,-0.85175,0.00012,13.36631]
[1779347824578,32.73,77472.83,0.1,-0.85223,0.00012,13.33648]
[1779347827379,32.73,77472.77,0.1,-0.85224,0.00012,13.33602]
[1779347827431,32.73,77472.77,0.1,-0.85224,0.00012,13.33602]
[1779347827521,32.73,77472.77,0.1,-0.85224,0.00012,13.33602]
[1779347831642,32.73,77466.96,0.1,-0.85295,0.00012,13.29205]
[1779347833156,32.73,77466.96,0.1,-0.85295,0.00012,13.29205]
[1779347833208,32.73,77466.96,0.1,-0.85295,0.00012,13.29205]
[1779347833285,32.73,77466.96,0.1,-0.85295,0.00012,13.29205]
[1779347833379,32.73,77461.97,0.1,-0.85356,0.00012,13.25416]
[1779347834195,32.73,77461.97,0.1,-0.85356,0.00012,13.25416]
[1779347834245,32.73,77461.97,0.1,-0.85356,0.00012,13.25416]
[1779347834273,32.73,77461.97,0.1,-0.85356,0.00012,13.25416]
[1779347834347,32.73,77461.24,0.1,-0.85365,0.00012,13.24847]
[1779347836661,32.73,77456.22,0.1,-0.85427,0.00012,13.21008]
[1779347838789,32.73,77454.51,0.1,-0.85447,0.00012,13.19706]
[1779347838939,32.73,77454.51,0.1,-0.85447,0.00012,13.19706]
[1779347839020,32.73,77454.51,0.1,-0.85447,0.00012,13.19706]
[1779347841697,32.73,77448.22,0.1,-0.85524,0.00012,13.14924]
[1779347842703,32.73,77457.17,0.1,-0.85416,0.00012,13.21669]
[1779347843877,32.73,77457.17,0.1,-0.85416,0.00012,13.21669]
[1779347843928,32.73,77457.17,0.1,-0.85416,0.00012,13.21669]
[1779347844022,32.73,77457.17,0.1,-0.85416,0.00012,13.21669]
[1779347844054,32.73,77462.04,0.1,-0.85357,0.00012,13.2533]
[1779347845281,32.73,77462.04,0.1,-0.85357,0.00012,13.2533]
[1779347845331,32.73,77462.04,0.1,-0.85357,0.00012,13.2533]
[1779347845526,32.73,77462.04,0.1,-0.85357,0.00012,13.2533]
[1779347845372,32.73,77462.94,0.1,-0.85347,0.00012,13.25992]
[1779347848280,32.72,77462.41,0.1,-0.85354,0.00012,13.25555]
[1779347848331,32.72,77462.41,0.1,-0.85354,0.00012,13.25555]
[1779347848520,32.72,77462.41,0.1,-0.85354,0.00012,13.25555]
[1779347852419,32.73,77465.34,0.1,-0.85318,0.00012,13.27775]
[1779347852425,32.73,77465.34,0.1,-0.85318,0.00012,13.27775]
[1779347852523,32.73,77465.34,0.1,-0.85318,0.00012,13.27775]
[1779347852520,32.73,77465.49,0.1,-0.8532,0.00012,13.2742]
[1779347855616,32.73,77465.71,0.1,-0.85317,0.00012,13.27601]
[1779347855668,32.73,77465.71,0.1,-0.85317,0.00012,13.27601]
[1779347857283,32.73,77465.23,0.1,-0.85323,0.00012,13.27247]
[1779347858006,32.73,77465.77,0.1,-0.85316,0.00012,13.27663]
[1779347858790,32.73,77462.64,0.1,-0.85354,0.00012,13.2531]
[1779347858839,32.73,77462.64,0.1,-0.85354,0.00012,13.2531]
[1779347858891,32.73,77461.29,0.1,-0.8537,0.00012,13.24303]
[1779347860831,32.73,77466.9,0.1,-0.85302,0.00012,13.28562]
[1779347861616,32.73,77466.9,0.1,-0.85302,0.00012,13.28562]
[1779347862316,32.73,77466.9,0.1,-0.85302,0.00012,13.28562]
[1779347862366,32.73,77466.9,0.1,-0.85302,0.00012,13.28562]
[1779347862541,32.73,77466.9,0.1,-0.85302,0.00012,13.28562]
[1779347862592,32.73,77473.15,0.1,-0.85225,0.00012,13.33289]
[1779347862845,32.73,77477.56,0.1,-0.85171,0.00012,13.36619]
[1779347865062,32.73,77479.35,0.1,-0.85149,0.00012,13.37968]
[1779347865725,32.73,77479.82,0.1,-0.85144,0.00012,13.38319]
[1779347865770,32.73,77479.82,0.1,-0.85144,0.00012,13.38319]
[1779347866240,32.73,77479.82,0.1,-0.85144,0.00012,13.38319]
[1779347866341,32.73,77484.03,0.1,-0.85092,0.00012,13.41494]
[1779347868577,32.73,77482.71,0.1,-0.85109,0.00012,13.40488]
[1779347868625,32.73,77479.26,0.1,-0.85151,0.00012,13.37871]
[1779347868772,32.73,77479.26,0.1,-0.85151,0.00012,13.37871]
[1779347868900,32.73,77479.79,0.1,-0.85145,0.00012,13.38271]
[1779347873937,32.73,77480.98,0.1,-0.8513,0.00012,13.39147]
[1779347876551,32.73,77481.68,0.1,-0.85122,0.00012,13.39664]
[1779347876600,32.73,77481.68,0.1,-0.85122,0.00012,13.39664]
[1779347876772,32.73,77483.63,0.1,-0.85098,0.00012,13.41138]
[1779347876958,32.73,77484.43,0.1,-0.85088,0.00012,13.41734]
[1779347878972,32.73,77479.63,0.1,-0.85147,0.00012,13.38092]
[1779347881993,32.73,77473.93,0.1,-0.85217,0.00012,13.33777]
[1779347882748,32.73,77473.93,0.1,-0.85217,0.00012,13.33777]
[1779347882772,32.73,77473.93,0.1,-0.85217,0.00012,13.33777]
[1779347882800,32.73,77473.93,0.1,-0.85217,0.00012,13.33777]
[1779347883195,32.73,77473.93,0.1,-0.85217,0.00012,13.33777]
[1779347883269,32.73,77473.93,0.1,-0.85217,0.00012,13.33777]
[1779347883370,32.73,77473.88,0.1,-0.85218,0.00012,13.33742]
[1779347888873,32.73,77474.71,0.1,-0.85208,0.00012,13.34372]
[1779347888924,32.73,77474.71,0.1,-0.85208,0.00012,13.34372]
[1779347889019,32.73,77474.71,0.1,-0.85208,0.00012,13.34372]
[1779347889048,32.73,77475.95,0.1,-0.85193,0.00012,13.35309]
[1779347894083,32.73,77473.98,0.1,-0.85217,0.00012,13.33822]
[1779347897928,32.73,77475.22,0.1,-0.85201,0.00012,13.34762]
[1779347897980,32.73,77475.22,0.1,-0.85201,0.00012,13.34762]
[1779347898021,32.73,77475.22,0.1,-0.85201,0.00012,13.34762]
[1779347898111,32.73,77476.35,0.1,-0.85188,0.00012,13.35615]
[1779347902139,32.73,77481.69,0.1,-0.85122,0.00012,13.39637]
[1779347905139,32.72,77482.09,0.1,-0.85118,0.00012,13.39925]
[1779347905168,32.72,77482.09,0.1,-0.85118,0.00012,13.39925]
[1779347905270,32.72,77482.09,0.1,-0.85118,0.00012,13.39925]
[1779347905371,32.72,77482.04,0.1,-0.85118,0.00012,13.3988]
[1779347908184,32.72,77489.14,0.1,-0.85032,0.00012,13.45224]
[1779347909186,32.72,77489.14,0.1,-0.85032,0.00012,13.45224]
[1779347909235,32.72,77489.14,0.1,-0.85032,0.00012,13.45224]
[1779347909269,32.72,77489.14,0.1,-0.85032,0.00012,13.45224]
[1779347909288,32.72,77493.53,0.1,-0.84978,0.00012,13.48528]
[1779347911205,32.72,77497.21,0.1,-0.84937,0.00012,13.50788]
[1779347913222,32.72,77490.97,0.1,-0.85015,0.00012,13.46028]
[1779347914230,32.72,77485.12,0.1,-0.85087,0.00012,13.41591]
[1779347914763,32.72,77485.12,0.1,-0.85087,0.00012,13.41591]
[1779347914768,32.72,77485.12,0.1,-0.85087,0.00012,13.41591]
[1779347915238,32.72,77485.73,0.1,-0.8508,0.00012,13.42042]
[1779347915859,32.72,77485.73,0.1,-0.8508,0.00012,13.42042]
[1779347917771,32.72,77486.29,0.1,-0.85073,0.00012,13.42446]
[1779347918258,32.72,77487.83,0.1,-0.85054,0.00012,13.43599]
[1779347922451,32.72,77487.26,0.1,-0.85062,0.00012,13.43129]
[1779347922503,32.72,77487.26,0.1,-0.85062,0.00012,13.43129]
[1779347922550,32.72,77485.79,0.1,-0.85081,0.00012,13.41996]
[1779347923775,32.72,77484.43,0.1,-0.85097,0.00012,13.40968]
[1779347926117,32.72,77484.01,0.1,-0.85103,0.00012,13.40633]
[1779347928329,32.72,77477.43,0.1,-0.85184,0.00012,13.35635]
[1779347931350,32.72,77471.18,0.1,-0.8526,0.00012,13.30907]
[1779347936549,32.72,77469.8,0.1,-0.85277,0.00012,13.29877]
[1779347938399,32.72,77465.31,0.1,-0.85331,0.00012,13.26498]
[1779347943434,32.72,77464.85,0.1,-0.85336,0.00012,13.26185]
[1779347949475,32.72,77463.33,0.1,-0.85354,0.00012,13.25083]
[1779347954511,32.72,77463.43,0.1,-0.85352,0.00012,13.25189]
[1779347955518,32.72,77467.11,0.1,-0.85308,0.00012,13.27972]
[1779347957531,32.72,77472.03,0.1,-0.85248,0.00012,13.31692]
[1779347958539,32.72,77475.01,0.1,-0.85211,0.00012,13.33941]
[1779347959546,32.72,77478.18,0.1,-0.85173,0.00012,13.36331]
[1779347964581,32.72,77479.98,0.1,-0.85152,0.00012,13.37626]
[1779347969616,32.72,77478.05,0.1,-0.85176,0.00012,13.3611]
[1779347974651,32.72,77479.27,0.1,-0.85166,0.00012,13.36498]
[1779347979686,32.72,77477.7,0.1,-0.85186,0.00012,13.35262]
[1779347981701,32.72,77473.46,0.1,-0.85238,0.00012,13.32044]
[1779347983714,32.72,77469.65,0.1,-0.85285,0.00012,13.29161]
[1779347984720,32.72,77466.32,0.1,-0.85326,0.00012,13.26647]
[1779347989758,32.72,77468.86,0.1,-0.85294,0.00012,13.28577]
[1779347994793,32.72,77469.45,0.1,-0.85287,0.00012,13.2902]
[1779347995800,32.72,77471.79,0.1,-0.85259,0.00012,13.30786]
[1779348000835,32.72,77471.65,0.1,-0.85261,0.00012,13.30661]
[1779348005870,32.72,77472.51,0.1,-0.85251,0.00012,13.31293]
[1779348008891,32.71,77466.04,0.1,-0.8533,0.00012,13.26369]
[1779348009898,32.71,77463.08,0.1,-0.85366,0.00012,13.24109]
[1779348010905,32.71,77459.03,0.1,-0.85416,0.00012,13.2103]
[1779348013926,32.71,77461.95,0.1,-0.85381,0.00012,13.23174]
[1779348018961,32.71,77461.31,0.1,-0.85391,0.00012,13.22585]
[1779348021982,32.71,77465.48,0.1,-0.85341,0.00012,13.25668]
[1779348027017,32.71,77467.43,0.1,-0.8532,0.00012,13.27006]
[1779348032052,32.7,77468.03,0.1,-0.85319,0.00012,13.26835]
[1779348035073,32.7,77472.57,0.1,-0.85265,0.00012,13.3018]
[1779348036080,32.7,77476.61,0.1,-0.85216,0.00012,13.33226]
[1779348041115,32.7,77475.2,0.1,-0.85234,0.00012,13.32106]
[1779348045143,32.7,77472.15,0.1,-0.85272,0.00012,13.29767]
[1779348050177,32.7,77471.91,0.1,-0.85277,0.00012,13.29454]
[1779348055213,32.69,77468.59,0.1,-0.8532,0.00012,13.26786]
[1779348056220,32.69,77462.16,0.1,-0.85399,0.00012,13.21901]
[1779348061257,32.69,77460.56,0.1,-0.8542,0.00012,13.20586]
[1779348066291,32.69,77462.13,0.1,-0.85403,0.00012,13.21665]
[1779348067297,32.69,77465.38,0.1,-0.85364,0.00012,13.24096]
[1779348069312,32.69,77468.3,0.1,-0.85329,0.00012,13.26249]
[1779348071326,32.68,77470.97,0.1,-0.85297,0.00012,13.28207]
[1779348076361,32.68,77473.23,0.1,-0.85273,0.00012,13.29747]
[1779348079382,32.68,77475.72,0.1,-0.85244,0.00012,13.31528]
[1779348084417,32.68,77474.7,0.1,-0.85257,0.00012,13.30683]
[1779348089453,32.68,77470.99,0.1,-0.85303,0.00012,13.27836]
[1779348090461,32.67,77468.56,0.1,-0.85334,0.00012,13.25968]
[1779348095496,32.67,77470.46,0.1,-0.85317,0.00012,13.26777]
[1779348100531,32.67,77473.89,0.1,-0.85278,0.00012,13.29223]
[1779348105567,32.66,77475.56,0.1,-0.8526,0.00012,13.30313]
[1779348110605,32.66,77473.12,0.1,-0.85293,0.00012,13.28301]
[1779348115640,32.66,77472.13,0.1,-0.85307,0.00012,13.27407]
[1779348121682,32.65,77474.79,0.1,-0.85277,0.00012,13.29258]
[1779348122689,32.65,77485.41,0.1,-0.85148,0.00012,13.37268]
[1779348123696,32.65,77489.39,0.1,-0.85099,0.00012,13.4028]
[1779348124723,32.65,77492.5,0.1,-0.85061,0.00012,13.42623]
[1779348128745,32.65,77490.1,0.1,-0.85092,0.00012,13.40716]
[1779348132139,32.65,77488.42,0.1,-0.85113,0.00012,13.39396]
[1779348136800,32.65,77485.38,0.1,-0.85152,0.00012,13.37033]
[1779348138815,32.65,77482.88,0.1,-0.85182,0.00012,13.35124]
[1779348143850,32.65,77483.51,0.1,-0.85175,0.00012,13.35566]
[1779348148885,32.65,77483.49,0.1,-0.85176,0.00012,13.35519]
[1779348153920,32.65,77483.46,0.1,-0.85181,0.00012,13.34983]
[1779348158955,32.64,77483.5,0.1,-0.85183,0.00012,13.34881]
[1779348162982,32.64,77477.49,0.1,-0.85259,0.00012,13.30205]
[1779348163990,32.64,77474.69,0.1,-0.85293,0.00012,13.2806]
[1779348164997,32.64,77471.5,0.1,-0.85333,0.00012,13.25624]
[1779348167011,32.64,77468.22,0.1,-0.85373,0.00012,13.23106]
[1779348172046,32.64,77468.34,0.1,-0.85373,0.00012,13.23122]
[1779348175571,32.64,77469.87,0.1,-0.85355,0.00012,13.24249]
[1779348180103,32.63,77463.14,0.1,-0.85438,0.00012,13.19053]
[1779348184131,32.63,77460.39,0.1,-0.85472,0.00012,13.16938]
[1779348189166,32.63,77460.28,0.1,-0.85474,0.00012,13.16818]
[1779348194202,32.63,77461.49,0.1,-0.8546,0.00012,13.1769]
[1779348199237,32.63,77461.39,0.1,-0.85462,0.00012,13.17567]
[1779348202258,32.63,77465.99,0.1,-0.85407,0.00012,13.21017]
[1779348206286,32.63,77468.46,0.1,-0.85378,0.00012,13.2282]
[1779348211320,32.63,77468.79,0.1,-0.8538,0.00012,13.22494]
[1779348216355,32.62,77471.4,0.1,-0.85349,0.00012,13.24373]
[1779348217363,32.62,77477.4,0.1,-0.85277,0.00012,13.28893]
[1779348218370,32.62,77481.63,0.1,-0.85225,0.00012,13.32069]
[1779348223406,32.62,77483.2,0.1,-0.85209,0.00012,13.33095]
[1779348226435,32.62,77492.13,0.1,-0.851,0.00012,13.39764]
[1779348227538,32.62,77492.13,0.1,-0.851,0.00012,13.39764]
[1779348227638,32.62,77495.86,0.1,-0.85055,0.00012,13.42578]
[1779348233484,32.62,77495.87,0.1,-0.85056,0.00012,13.42486]
[1779348238520,32.61,77495.65,0.1,-0.8506,0.00012,13.42243]
[1779348242548,32.61,77490.5,0.1,-0.85125,0.00012,13.38281]
[1779348243555,32.61,77487.64,0.1,-0.8516,0.00012,13.36076]
[1779348248590,32.61,77486.62,0.1,-0.85176,0.00012,13.35143]
[1779348253625,32.61,77486.89,0.1,-0.85175,0.00012,13.35216]
[1779348258660,32.6,77487.92,0.1,-0.85164,0.00012,13.35868]
[1779348263695,32.6,77487.84,0.1,-0.85168,0.00012,13.35655]
[1779348268730,32.6,77488.19,0.1,-0.85166,0.00012,13.35767]
[1779348273765,32.59,77488.44,0.1,-0.85169,0.00012,13.35318]
[1779348278800,32.59,77488.01,0.1,-0.85177,0.00012,13.34841]
[1779348283835,32.59,77488.15,0.1,-0.85178,0.00012,13.34797]
[1779348288870,32.58,77487.83,0.1,-0.85184,0.00012,13.34404]
[1779348293905,32.58,77488.13,0.1,-0.85183,0.00012,13.34484]
[1779348298940,32.58,77488.45,0.1,-0.85182,0.00012,13.3455]
[1779348303975,32.57,77488.71,0.1,-0.85181,0.00012,13.34601]
[1779348306996,32.57,77486.26,0.1,-0.85213,0.00012,13.32658]
[1779348312031,32.57,77484.52,0.1,-0.85236,0.00012,13.3123]
[1779348317066,32.57,77484.47,0.1,-0.85237,0.00012,13.31195]
[1779348320088,32.57,77488.69,0.1,-0.85185,0.00012,13.34397]
[1779348321095,32.57,77491.16,0.1,-0.85154,0.00012,13.36266]
[1779348325122,32.57,77495.08,0.1,-0.85107,0.00012,13.39213]
[1779348326130,32.57,77498.37,0.1,-0.85066,0.00012,13.41699]
[1779348327137,32.57,77501.51,0.1,-0.85028,0.00012,13.44069]
[1779348332172,32.57,77503.71,0.1,-0.85006,0.00012,13.45179]
[1779348333178,32.56,77507.17,0.1,-0.84963,0.00012,13.47792]
[1779348334186,32.56,77513.04,0.1,-0.8489,0.00012,13.52232]
[1779348335192,32.56,77516.86,0.1,-0.84843,0.00012,13.5511]
[1779348338674,32.56,77518.47,0.1,-0.84823,0.00013,13.56301]
[1779348338761,32.56,77518.47,0.1,-0.84823,0.00013,13.56301]
[1779348338832,32.56,77521.84,0.1,-0.84781,0.00013,13.58857]
[1779348340902,32.56,77522.12,0.1,-0.84778,0.00013,13.59061]
[1779348340948,32.56,77522.12,0.1,-0.84778,0.00013,13.59061]
[1779348340966,32.56,77518.85,0.1,-0.8482,0.00013,13.56511]
[1779348341786,32.56,77518.85,0.1,-0.8482,0.00013,13.56511]
[1779348341830,32.56,77518.66,0.1,-0.84822,0.00013,13.56367]
[1779348343655,32.56,77516.76,0.1,-0.84847,0.00012,13.54892]
[1779348343703,32.56,77516.76,0.1,-0.84847,0.00012,13.54892]
[1779348343772,32.56,77516.76,0.1,-0.84847,0.00012,13.54892]
[1779348346560,32.56,77514.17,0.1,-0.8488,0.00012,13.52886]
[1779348346563,32.56,77514.17,0.1,-0.8488,0.00012,13.52886]
[1779348346769,32.56,77514.17,0.1,-0.8488,0.00012,13.52886]
[1779348346870,32.56,77510.23,0.1,-0.84929,0.00012,13.49888]
[1779348347277,32.56,77506.91,0.1,-0.8497,0.00012,13.47365]
[1779348349252,32.56,77504.69,0.1,-0.84998,0.00012,13.45682]
[1779348349275,32.56,77504.69,0.1,-0.84998,0.00012,13.45682]
[1779348349304,32.56,77504.69,0.1,-0.84998,0.00012,13.45682]
[1779348352596,32.56,77504.46,0.1,-0.85,0.00012,13.45525]
[1779348352775,32.56,77504.46,0.1,-0.85,0.00012,13.45525]
[1779348358356,32.56,77507.28,0.1,-0.84965,0.00012,13.47696]
[1779348359362,32.56,77509.79,0.1,-0.84933,0.00012,13.49605]
[1779348361377,32.56,77518.0,0.1,-0.84831,0.00012,13.55841]
[1779348362959,32.56,77518.0,0.1,-0.84831,0.00012,13.55841]
[1779348362969,32.56,77518.0,0.1,-0.84831,0.00012,13.55841]
[1779348363024,32.56,77518.0,0.1,-0.84831,0.00012,13.55841]
[1779348363119,32.56,77520.51,0.1,-0.848,0.00013,13.5773]
[1779348368426,32.56,77519.46,0.1,-0.84814,0.00013,13.56889]
[1779348373447,32.56,77519.79,0.1,-0.8481,0.00013,13.57114]
[1779348373498,32.56,77519.79,0.1,-0.8481,0.00013,13.57114]
[1779348373522,32.56,77519.79,0.1,-0.8481,0.00013,13.57114]
[1779348376539,32.56,77518.35,0.1,-0.84828,0.00013,13.56002]
[1779348376590,32.56,77518.35,0.1,-0.84828,0.00013,13.56002]
[1779348376775,32.56,77518.35,0.1,-0.84828,0.00013,13.56002]
[1779348380566,32.56,77515.63,0.1,-0.84863,0.00012,13.53918]
[1779348380618,32.56,77515.63,0.1,-0.84863,0.00012,13.53918]
[1779348380774,32.56,77515.63,0.1,-0.84863,0.00012,13.53918]
[1779348386552,32.56,77514.4,0.1,-0.84879,0.00012,13.52905]
[1779348389442,32.56,77513.32,0.1,-0.84894,0.00012,13.52035]
[1779348389492,32.56,77513.32,0.1,-0.84894,0.00012,13.52035]
[1779348389529,32.56,77513.32,0.1,-0.84894,0.00012,13.52035]
[1779348394608,32.55,77512.6,0.1,-0.84909,0.00012,13.50869]
[1779348396622,32.55,77515.06,0.1,-0.84879,0.00012,13.52697]
[1779348397317,32.55,77515.06,0.1,-0.84879,0.00012,13.52697]
[1779348397362,32.55,77515.06,0.1,-0.84879,0.00012,13.52697]
[1779348397522,32.55,77515.06,0.1,-0.84879,0.00012,13.52697]
[1779348402664,32.55,77518.0,0.1,-0.84845,0.00012,13.54785]
[1779348405073,32.55,77519.95,0.1,-0.84821,0.00013,13.56243]
[1779348405125,32.55,77519.95,0.1,-0.84821,0.00013,13.56243]
[1779348405123,32.55,77522.69,0.1,-0.84788,0.00013,13.5827]
[1779348405272,32.55,77522.69,0.1,-0.84788,0.00013,13.5827]
[1779348410728,32.54,77523.68,0.1,-0.84778,0.00013,13.58879]
[1779348412740,32.54,77526.06,0.1,-0.84749,0.00013,13.60633]
[1779348416274,32.54,77526.59,0.1,-0.84744,0.00013,13.60946]
[1779348416327,32.54,77526.59,0.1,-0.84744,0.00013,13.60946]
[1779348416527,32.54,77526.59,0.1,-0.84744,0.00013,13.60946]
[1779348421184,32.54,77526.49,0.1,-0.84747,0.00013,13.60751]
[1779348421229,32.54,77526.52,0.1,-0.84747,0.00013,13.60745]
[1779348421269,32.54,77526.52,0.1,-0.84747,0.00013,13.60745]
[1779348425831,32.53,77530.52,0.1,-0.84699,0.00013,13.63644]
[1779348427308,32.53,77531.96,0.1,-0.84682,0.00013,13.64708]
[1779348427354,32.53,77531.96,0.1,-0.84682,0.00013,13.64708]
[1779348427527,32.53,77531.96,0.1,-0.84682,0.00013,13.64708]
[1779348432880,32.53,77531.74,0.1,-0.84688,0.00013,13.64339]
[1779348433703,32.53,77531.74,0.1,-0.84688,0.00013,13.64339]
[1779348433783,32.53,77531.74,0.1,-0.84688,0.00013,13.64339]
[1779348433887,32.53,77531.21,0.1,-0.84695,0.00013,13.63901]
[1779348434768,32.53,77531.21,0.1,-0.84695,0.00013,13.63901]
[1779348435789,32.53,77531.32,0.1,-0.84694,0.00013,13.63951]
[1779348435841,32.53,77531.32,0.1,-0.84694,0.00013,13.63951]
[1779348436020,32.53,77531.32,0.1,-0.84694,0.00013,13.63951]
[1779348439653,32.52,77532.51,0.1,-0.84682,0.00013,13.64721]
[1779348439725,32.52,77532.51,0.1,-0.84682,0.00013,13.64721]
[1779348439778,32.52,77532.51,0.1,-0.84682,0.00013,13.64721]
[1779348443960,32.52,77535.62,0.1,-0.84645,0.00013,13.66914]
[1779348445239,32.52,77536.13,0.1,-0.84639,0.00013,13.67266]
[1779348445272,32.52,77536.13,0.1,-0.84639,0.00013,13.67266]
[1779348445291,32.52,77536.13,0.1,-0.84639,0.00013,13.67266]
[1779348451010,32.51,77535.95,0.1,-0.8465,0.00013,13.66411]
[1779348453283,32.51,77535.7,0.1,-0.84654,0.00013,13.66142]
[1779348453335,32.51,77535.7,0.1,-0.84654,0.00013,13.66142]
[1779348453538,32.51,77535.7,0.1,-0.84654,0.00013,13.66142]
[1779348458322,32.51,77536.03,0.1,-0.84654,0.00013,13.66163]
[1779348458374,32.51,77536.03,0.1,-0.84654,0.00013,13.66163]
[1779348458522,32.51,77536.03,0.1,-0.84654,0.00013,13.66163]
[1779348464108,32.5,77535.21,0.1,-0.84668,0.00013,13.65311]
[1779348469143,32.5,77535.71,0.1,-0.84665,0.00013,13.65505]
[1779348469399,32.5,77535.71,0.1,-0.84665,0.00013,13.65505]
[1779348469450,32.5,77535.71,0.1,-0.84665,0.00013,13.65505]
[1779348469523,32.5,77535.71,0.1,-0.84665,0.00013,13.65505]
[1779348476192,32.49,77536.71,0.1,-0.84657,0.00013,13.66006]
[1779348478397,32.49,77536.71,0.1,-0.84657,0.00013,13.66006]
[1779348478463,32.49,77536.71,0.1,-0.84657,0.00013,13.66006]
[1779348478527,32.49,77536.71,0.1,-0.84657,0.00013,13.66006]
[1779348484252,32.49,77537.62,0.1,-0.84651,0.00013,13.66396]
[1779348487855,32.48,77537.74,0.1,-0.8465,0.00013,13.66412]
[1779348487905,32.48,77537.74,0.1,-0.8465,0.00013,13.66412]
[1779348488026,32.48,77537.74,0.1,-0.8465,0.00013,13.66412]
[1779348493315,32.48,77538.31,0.1,-0.84647,0.00013,13.66606]
[1779348494885,32.48,77538.31,0.1,-0.84647,0.00013,13.66606]
[1779348494933,32.48,77538.31,0.1,-0.84647,0.00013,13.66606]
[1779348495022,32.48,77538.31,0.1,-0.84647,0.00013,13.66606]
[1779348500364,32.48,77538.96,0.1,-0.84641,0.00013,13.67007]
[1779348503490,32.48,77538.13,0.1,-0.84651,0.00013,13.66362]
[1779348503522,32.48,77538.13,0.1,-0.84651,0.00013,13.66362]
[1779348509427,32.47,77537.63,0.1,-0.84659,0.00013,13.65893]
[1779348515100,32.47,77538.13,0.1,-0.84658,0.00013,13.65748]
[1779348515150,32.47,77538.13,0.1,-0.84658,0.00013,13.65748]
[1779348515272,32.47,77538.13,0.1,-0.84658,0.00013,13.65748]
[1779348520504,32.47,77538.68,0.1,-0.84652,0.00013,13.66103]
[1779348523438,32.47,77538.63,0.1,-0.84653,0.00013,13.66047]
[1779348523520,32.47,77538.63,0.1,-0.84653,0.00013,13.66047]
[1779348524494,32.47,77538.05,0.1,-0.8466,0.00013,13.65596]
[1779348524523,32.47,77538.05,0.1,-0.8466,0.00013,13.65596]
[1779348530574,32.47,77538.44,0.1,-0.84656,0.00013,13.65839]
[1779348535608,32.47,77538.49,0.1,-0.84656,0.00013,13.6584]
[1779348541652,32.47,77538.48,0.1,-0.84657,0.00013,13.6579]
[1779348543447,32.47,77538.87,0.1,-0.84652,0.00013,13.66081]
[1779348543490,32.47,77538.87,0.1,-0.84652,0.00013,13.66081]
[1779348543523,32.47,77538.87,0.1,-0.84652,0.00013,13.66081]
[1779348551722,32.47,77537.33,0.1,-0.84673,0.00013,13.64847]
[1779348553780,32.47,77536.88,0.1,-0.84679,0.00013,13.64499]
[1779348553822,32.47,77536.88,0.1,-0.84679,0.00013,13.64499]
[1779348554027,32.47,77536.88,0.1,-0.84679,0.00013,13.64499]
[1779348559778,32.47,77537.65,0.1,-0.84669,0.00013,13.65056]
[1779348564813,32.47,77537.65,0.1,-0.8467,0.00013,13.65032]
[1779348569848,32.46,77538.0,0.1,-0.84666,0.00013,13.65274]
[1779348573822,32.46,77537.96,0.1,-0.84671,0.00013,13.64743]
[1779348573865,32.46,77537.96,0.1,-0.84671,0.00013,13.64743]
[1779348574022,32.46,77537.96,0.1,-0.84671,0.00013,13.64743]
[1779348580930,32.46,77538.06,0.1,-0.8467,0.00013,13.64785]
[1779348585964,32.46,77538.35,0.1,-0.84667,0.00013,13.64985]
[1779348591000,32.46,77538.21,0.1,-0.84669,0.00013,13.64857]
[1779348592059,32.46,77538.21,0.1,-0.84669,0.00013,13.64857]
[1779348592070,32.46,77538.21,0.1,-0.84669,0.00013,13.64857]
[1779348592273,32.46,77538.21,0.1,-0.84669,0.00013,13.64857]
[1779348593015,32.46,77534.75,0.1,-0.84713,0.00013,13.6221]
[1779348598058,32.46,77534.15,0.1,-0.8472,0.00013,13.61753]
[1779348602131,32.46,77532.82,0.1,-0.84737,0.00013,13.60737]
[1779348602183,32.46,77532.82,0.1,-0.84737,0.00013,13.60737]
[1779348602272,32.46,77532.82,0.1,-0.84737,0.00013,13.60737]
[1779348604100,32.46,77538.22,0.1,-0.84669,0.00013,13.64859]
[1779348605107,32.46,77544.69,0.1,-0.84587,0.00013,13.69795]
[1779348607121,32.46,77546.33,0.1,-0.84567,0.00013,13.71029]
[1779348607431,32.46,77546.33,0.1,-0.84567,0.00013,13.71029]
[1779348607483,32.46,77546.33,0.1,-0.84567,0.00013,13.71029]
[1779348607521,32.46,77546.33,0.1,-0.84567,0.00013,13.71029]
[1779348613163,32.46,77549.62,0.1,-0.84526,0.00013,13.7346]
[1779348614214,32.46,77549.62,0.1,-0.84526,0.00013,13.7346]
[1779348614273,32.46,77549.62,0.1,-0.84526,0.00013,13.7346]
[1779348614311,32.46,77553.07,0.1,-0.84483,0.00013,13.76062]
[1779348620213,32.46,77553.43,0.1,-0.8448,0.00013,13.76242]
[1779348625248,32.46,77553.98,0.1,-0.84474,0.00013,13.76568]
[1779348630283,32.45,77559.54,0.1,-0.84405,0.00013,13.8072]
[1779348632297,32.45,77562.55,0.1,-0.84372,0.00013,13.82466]
[1779348634542,32.45,77562.15,0.1,-0.84378,0.00013,13.82136]
[1779348634594,32.45,77562.15,0.1,-0.84378,0.00013,13.82136]
[1779348634769,32.45,77562.15,0.1,-0.84378,0.00013,13.82136]
[1779348637516,32.45,77564.9,0.1,-0.84344,0.00013,13.84136]
[1779348644382,32.45,77564.6,0.1,-0.84351,0.00013,13.83729]
[1779348645159,32.45,77564.6,0.1,-0.84351,0.00013,13.83729]
[1779348645481,32.44,77564.91,0.1,-0.84347,0.00013,13.83942]
[1779348645533,32.44,77564.91,0.1,-0.84347,0.00013,13.83942]
[1779348647770,32.44,77564.39,0.1,-0.84355,0.00013,13.83497]
[1779348649936,32.44,77565.27,0.1,-0.84344,0.00013,13.84121]
[1779348650018,32.44,77565.27,0.1,-0.84344,0.00013,13.84121]
[1779348655936,32.44,77565.8,0.1,-0.8434,0.00013,13.84408]
[1779348656019,32.44,77565.8,0.1,-0.8434,0.00013,13.84408]
[1779348656200,32.44,77568.26,0.1,-0.84308,0.00013,13.86263]
[1779348661500,32.44,77567.72,0.1,-0.84318,0.00013,13.85696]
[1779348666536,32.43,77567.32,0.1,-0.84325,0.00013,13.85268]
[1779348671571,32.43,77564.65,0.1,-0.84362,0.00013,13.83112]
[1779348672578,32.43,77558.8,0.1,-0.84437,0.00013,13.78623]
[1779348677613,32.43,77558.82,0.1,-0.84438,0.00013,13.78566]
[1779348682648,32.43,77559.41,0.1,-0.84431,0.00013,13.78938]
[1779348688689,32.42,77559.37,0.1,-0.84434,0.00013,13.78815]
[1779348693724,32.42,77558.15,0.1,-0.84455,0.00013,13.77323]
[1779348698760,32.42,77559.0,0.1,-0.84445,0.00013,13.77899]
[1779348703796,32.42,77557.87,0.1,-0.84461,0.00013,13.76964]
[1779348708830,32.42,77558.4,0.1,-0.84455,0.00013,13.77298]
[1779348713865,32.42,77558.61,0.1,-0.84454,0.00013,13.77385]
[1779348718900,32.41,77559.38,0.1,-0.84445,0.00013,13.77899]
[1779348723934,32.41,77558.92,0.1,-0.84452,0.00013,13.77471]
[1779348728970,32.41,77557.9,0.1,-0.84467,0.00013,13.76617]
[1779348734006,32.41,77559.16,0.1,-0.84452,0.00013,13.77508]
[1779348739041,32.41,77558.78,0.1,-0.84458,0.00013,13.77143]
[1779348744076,32.41,77559.49,0.1,-0.8445,0.00013,13.77613]
[1779348750118,32.4,77559.33,0.1,-0.84454,0.00013,13.77402]
[1779348756160,32.4,77558.94,0.1,-0.84464,0.00013,13.76535]
[1779348761195,32.4,77559.06,0.1,-0.84464,0.00013,13.76558]
[1779348766230,32.4,77561.66,0.1,-0.84432,0.00013,13.78477]
[1779348771265,32.4,77564.01,0.1,-0.84403,0.00013,13.80187]
[1779348772272,32.4,77569.91,0.1,-0.84328,0.00013,13.84681]
[1779348777309,32.39,77574.85,0.1,-0.84267,0.00013,13.8834]
[1779348781336,32.39,77570.65,0.1,-0.84322,0.00013,13.8502]
[1779348786372,32.39,77570.94,0.1,-0.84321,0.00013,13.85128]
[1779348791407,32.39,77571.76,0.1,-0.84312,0.00013,13.85643]
[1779348794428,32.39,77569.24,0.1,-0.84346,0.00013,13.83625]
[1779348799463,32.38,77568.09,0.1,-0.84362,0.00013,13.82641]
[1779348804498,32.38,77562.35,0.1,-0.84438,0.00013,13.78148]
[1779348806512,32.38,77559.54,0.1,-0.84474,0.00013,13.75972]
[1779348807519,32.38,77556.18,0.1,-0.84517,0.00013,13.73391]
[1779348812554,32.38,77555.29,0.1,-0.84533,0.00013,13.72192]
[1779348818595,32.38,77555.1,0.1,-0.84536,0.00013,13.72013]
[1779348819280,32.38,77555.1,0.1,-0.84536,0.00013,13.72013]
[1779348824638,32.38,77555.31,0.1,-0.84534,0.00013,13.72138]
[1779348829673,32.38,77557.52,0.1,-0.84507,0.00013,13.73792]
[1779348834708,32.38,77557.28,0.1,-0.84511,0.00013,13.73566]
[1779348839743,32.37,77558.74,0.1,-0.84493,0.00013,13.74636]
[1779348842134,32.37,77559.4,0.1,-0.84484,0.00013,13.75131]
[1779348842766,32.37,77567.26,0.1,-0.84384,0.00013,13.81121]
[1779348845787,32.37,77569.68,0.1,-0.84354,0.00013,13.82917]
[1779348850822,32.37,77569.26,0.1,-0.84361,0.00013,13.82496]
[1779348855858,32.37,77570.49,0.1,-0.84347,0.00013,13.83343]
[1779348859887,32.37,77573.48,0.1,-0.8431,0.00013,13.85554]
[1779348860894,32.37,77577.24,0.1,-0.84262,0.00013,13.8841]
[1779348867942,32.36,77578.16,0.1,-0.84253,0.00013,13.88934]
[1779348872978,32.36,77573.8,0.1,-0.84316,0.00013,13.84984]
[1779348877391,32.36,77570.83,0.1,-0.84355,0.00013,13.8263]
[1779348883051,32.35,77571.41,0.1,-0.8435,0.00013,13.82969]
[1779348888086,32.35,77572.25,0.1,-0.8434,0.00013,13.8352]
[1779348893121,32.35,77573.89,0.1,-0.84321,0.00013,13.84684]
[1779348896142,32.35,77578.64,0.1,-0.84261,0.00013,13.88261]
[1779348897149,32.35,77581.41,0.1,-0.84225,0.00013,13.90358]
[1779348902189,32.35,77581.42,0.1,-0.84228,0.00013,13.90227]
[1779348907224,32.34,77581.45,0.1,-0.8423,0.00013,13.90106]
[1779348912260,32.34,77579.42,0.1,-0.84259,0.00013,13.88408]
[1779348917295,32.34,77575.71,0.1,-0.84309,0.00013,13.85423]
[1779348922336,32.33,77574.55,0.1,-0.84326,0.00013,13.84411]
[1779348928378,32.33,77574.92,0.1,-0.84324,0.00013,13.84543]
[1779348933413,32.33,77575.31,0.1,-0.84325,0.00013,13.84222]
[1779348939455,32.32,77577.3,0.1,-0.84302,0.00013,13.85585]
[1779348946510,32.32,77577.48,0.1,-0.84303,0.00013,13.85524]
[1779348951544,32.32,77576.02,0.1,-0.84325,0.00013,13.84264]
[1779348957587,32.31,77576.03,0.1,-0.84327,0.00013,13.84114]
[1779348961615,32.31,77572.91,0.1,-0.8437,0.00013,13.81591]
[1779348966650,32.31,77573.36,0.1,-0.84366,0.00013,13.81823]
[1779348972692,32.3,77573.9,0.1,-0.84361,0.00013,13.82101]
[1779348977727,32.3,77573.65,0.1,-0.84366,0.00013,13.81797]
[1779348982762,32.3,77574.01,0.1,-0.84364,0.00013,13.81962]
[1779348987796,32.3,77575.91,0.1,-0.84341,0.00013,13.83301]
[1779348992832,32.29,77577.75,0.1,-0.84324,0.00013,13.84104]
[1779348997867,32.29,77579.67,0.1,-0.84301,0.00013,13.85449]
[1779349002902,32.29,77580.83,0.1,-0.84289,0.00013,13.86197]
[1779349007937,32.28,77581.5,0.1,-0.84283,0.00013,13.86572]
[1779349010958,32.28,77584.74,0.1,-0.84242,0.00013,13.89]
[1779349015993,32.28,77585.65,0.1,-0.84231,0.00013,13.8966]
[1779349021029,32.28,77588.5,0.1,-0.84194,0.00013,13.91801]
[1779349026063,32.28,77588.36,0.1,-0.84197,0.00013,13.91635]
[1779349028078,32.28,77585.63,0.1,-0.84233,0.00013,13.89516]
[1779349033113,32.28,77585.1,0.1,-0.84241,0.00013,13.89064]
[1779349038148,32.28,77585.88,0.1,-0.84232,0.00013,13.89595]
[1779349043186,32.27,77586.63,0.1,-0.84225,0.00013,13.90007]
[1779349048224,32.27,77587.33,0.1,-0.84219,0.00013,13.90379]
[1779349056280,32.26,77587.42,0.1,-0.84226,0.00013,13.89696]
[1779349061315,32.26,77587.42,0.1,-0.84229,0.00013,13.8953]
[1779349066352,32.26,77587.11,0.1,-0.84236,0.00013,13.89131]
[1779349071385,32.25,77586.75,0.1,-0.84243,0.00013,13.88694]
[1779349076421,32.25,77587.28,0.1,-0.84239,0.00013,13.88943]
[1779349081456,32.24,77587.78,0.1,-0.84236,0.00013,13.89169]
[1779349087498,32.24,77587.55,0.1,-0.84242,0.00013,13.88806]
[1779349092534,32.24,77587.47,0.1,-0.84245,0.00013,13.88593]
[1779349097569,32.23,77589.66,0.1,-0.8422,0.00013,13.9012]
[1779349104618,32.23,77589.46,0.1,-0.84226,0.00013,13.89746]
[1779349109653,32.23,77590.01,0.1,-0.84222,0.00013,13.90015]
[1779349114688,32.22,77590.74,0.1,-0.84219,0.00013,13.89933]
[1779349119725,32.22,77591.63,0.1,-0.8421,0.00013,13.9046]
[1779349124760,32.21,77594.0,0.1,-0.84182,0.00013,13.92124]
[1779349129796,32.21,77594.74,0.1,-0.84176,0.00013,13.92492]
[1779349135838,32.21,77594.91,0.1,-0.84177,0.00013,13.92424]
[1779349140873,32.2,77595.46,0.1,-0.84173,0.00013,13.92685]
[1779349145908,32.2,77594.0,0.1,-0.84193,0.00013,13.91488]
[1779349150944,32.2,77595.7,0.1,-0.84172,0.00013,13.92725]
[1779349155978,32.2,77596.43,0.1,-0.84166,0.00013,13.93129]
[1779349160014,32.19,77600.09,0.1,-0.84119,0.00013,13.95863]
[1779349165046,32.19,77600.85,0.1,-0.84111,0.00013,13.96383]
[1779349170081,32.19,77600.03,0.1,-0.84123,0.00013,13.95669]
[1779349175116,32.19,77601.97,0.1,-0.84104,0.00013,13.96511]
[1779349179976,32.18,77602.39,0.1,-0.84101,0.00013,13.96731]
[1779349180025,32.18,77602.76,0.1,-0.84097,0.00013,13.96981]
[1779349180151,32.18,77603.47,0.1,-0.84088,0.00013,13.97494]
[1779349182955,32.18,77603.78,0.1,-0.84084,0.00013,13.97698]
[1779349192235,32.17,77606.37,0.1,-0.84057,0.00013,13.99313]
[1779349197270,32.17,77606.9,0.1,-0.84051,0.00013,13.99668]
[1779349202306,32.17,77607.89,0.1,-0.84038,0.00013,14.00416]
[1779349207341,32.17,77608.02,0.1,-0.84036,0.00013,14.00546]
[1779349212376,32.17,77608.4,0.1,-0.84031,0.00013,14.0086]
[1779349217411,32.17,77608.77,0.1,-0.84026,0.00013,14.0116]
[1779349222446,32.17,77609.81,0.1,-0.84012,0.00013,14.0197]
[1779349227482,32.17,77611.29,0.1,-0.83993,0.00013,14.03112]
[1779349232517,32.17,77611.51,0.1,-0.83994,0.00013,14.02793]
[1779349237552,32.17,77610.45,0.1,-0.84008,0.00013,14.01979]
[1779349242588,32.17,77610.36,0.1,-0.84009,0.00013,14.01917]
[1779349246616,32.17,77613.06,0.1,-0.83973,0.00013,14.03997]
[1779349251651,32.17,77613.24,0.1,-0.83971,0.00013,14.04126]
[1779349257693,32.17,77614.04,0.1,-0.83963,0.00013,14.04633]
[1779349262728,32.17,77616.86,0.1,-0.83927,0.00013,14.06694]
[1779349267763,32.17,77618.45,0.1,-0.83909,0.00013,14.07791]
[1779349271791,32.16,77621.4,0.1,-0.83872,0.00013,14.09956]
[1779349274812,32.16,77618.88,0.1,-0.83906,0.00013,14.07931]
[1779349279848,32.16,77618.73,0.1,-0.83911,0.00013,14.07685]
[1779349284881,32.16,77618.82,0.1,-0.83912,0.00013,14.07627]
[1779349292938,32.15,77619.5,0.1,-0.83911,0.00013,14.07462]
[1779349298980,32.15,77618.94,0.1,-0.83921,0.00013,14.06861]
[1779349305022,32.14,77618.93,0.1,-0.83924,0.00013,14.06713]
[1779349310059,32.14,77619.98,0.1,-0.83912,0.00013,14.07409]
[1779349315093,32.14,77619.02,0.1,-0.83926,0.00013,14.06554]
[1779349320129,32.14,77620.57,0.1,-0.83908,0.00013,14.07636]
[1779349325164,32.13,77620.65,0.1,-0.83909,0.00013,14.07581]
[1779349330199,32.13,77620.93,0.1,-0.83907,0.00013,14.07678]
[1779349335234,32.13,77621.07,0.1,-0.83906,0.00013,14.0775]
[1779349340269,32.13,77621.12,0.1,-0.83906,0.00013,14.07762]
[1779349345303,32.13,77621.93,0.1,-0.83896,0.00013,14.08355]
[1779349350339,32.13,77623.62,0.1,-0.83874,0.00013,14.09615]
[1779349355368,32.13,77623.74,0.1,-0.83878,0.00013,14.09183]
[1779349355374,32.13,77629.63,0.1,-0.838,0.00013,14.13716]
[1779349356384,32.13,77633.83,0.1,-0.83744,0.00013,14.1694]
[1779349361419,32.12,77635.1,0.1,-0.8373,0.00013,14.17784]
[1779349366876,32.12,77634.74,0.1,-0.83736,0.00013,14.17437]
[1779349369475,32.12,77631.73,0.1,-0.83777,0.00013,14.1505]
[1779349374509,32.12,77630.61,0.1,-0.83793,0.00013,14.14125]
[1779349379545,32.12,77631.46,0.1,-0.83783,0.00013,14.14715]
[1779349382566,32.12,77634.08,0.1,-0.83749,0.00013,14.16692]
[1779349387601,32.11,77632.11,0.1,-0.83776,0.00013,14.15089]
[1779349392636,32.11,77631.59,0.1,-0.83784,0.00013,14.14628]
[1779349397671,32.11,77631.53,0.1,-0.83786,0.00013,14.14529]
[1779349403713,32.11,77630.93,0.1,-0.83795,0.00013,14.14008]
[1779349408747,32.11,77632.2,0.1,-0.83779,0.00013,14.14933]
[1779349413783,32.11,77632.51,0.1,-0.8378,0.00013,14.14623]
[1779349418821,32.11,77632.39,0.1,-0.83783,0.00013,14.1447]
[1779349423856,32.1,77633.7,0.1,-0.83767,0.00013,14.15424]
[1779349428892,32.1,77634.04,0.1,-0.83763,0.00013,14.15633]
[1779349434934,32.1,77634.46,0.1,-0.83759,0.00013,14.15899]
[1779349436997,32.1,77634.46,0.1,-0.83759,0.00013,14.15899]
[1779349437208,32.1,77631.34,0.1,-0.838,0.00013,14.13468]
[1779349437773,32.1,77631.34,0.1,-0.838,0.00013,14.13468]
[1779349437956,32.1,77630.32,0.1,-0.83814,0.00013,14.1268]
[1779349442991,32.1,77629.45,0.1,-0.83826,0.00013,14.11981]
[1779349447019,32.1,77633.17,0.1,-0.83777,0.00013,14.14827]
[1779349452054,32.1,77633.47,0.1,-0.83774,0.00013,14.15011]
[1779349457089,32.1,77633.89,0.1,-0.83769,0.00013,14.15289]
[1779349467159,32.1,77633.61,0.1,-0.83774,0.00013,14.14986]
[1779349473200,32.1,77633.89,0.1,-0.83776,0.00013,14.14676]
[1779349478236,32.09,77635.39,0.1,-0.83756,0.00013,14.15807]
[1779349483271,32.09,77643.32,0.1,-0.83651,0.00013,14.21893]
[1779349484278,32.09,77648.1,0.1,-0.83588,0.00013,14.25569]
[1779349489312,32.09,77648.31,0.1,-0.83587,0.00013,14.25632]
[1779349494348,32.09,77648.08,0.1,-0.83591,0.00013,14.25351]
[1779349499382,32.09,77648.94,0.1,-0.83582,0.00013,14.25907]
[1779349503410,32.08,77652.25,0.1,-0.83539,0.00013,14.28369]
[1779349508446,32.08,77652.84,0.1,-0.83534,0.00013,14.28693]
[1779349510460,32.08,77649.46,0.1,-0.8358,0.00013,14.2603]
[1779349515495,32.08,77651.5,0.1,-0.83555,0.00013,14.2749]
[1779349520531,32.07,77649.32,0.1,-0.83586,0.00013,14.25679]
[1779349524559,32.07,77652.33,0.1,-0.83548,0.00013,14.27904]
[1779349529594,32.07,77652.79,0.1,-0.83544,0.00013,14.28119]
[1779349532615,32.07,77655.76,0.1,-0.8351,0.00013,14.29839]
[1779349535636,32.06,77658.24,0.1,-0.83478,0.00013,14.31659]
[1779349538657,32.06,77660.76,0.1,-0.83446,0.00013,14.33505]
[1779349540671,32.06,77663.56,0.1,-0.8341,0.00013,14.35595]
[1779349545705,32.06,77664.17,0.1,-0.83405,0.00013,14.35873]
[1779349550740,32.05,77664.86,0.1,-0.83399,0.00013,14.36217]
[1779349555776,32.05,77668.19,0.1,-0.83358,0.00014,14.38595]
[1779349559204,32.05,77669.33,0.1,-0.83344,0.00014,14.39394]
[1779349559269,32.05,77669.33,0.1,-0.83344,0.00014,14.39394]
[1779349559804,32.04,77677.0,0.1,-0.83241,0.00014,14.45237]
[1779349560814,32.04,77681.95,0.1,-0.83174,0.00014,14.49036]
[1779349561821,32.04,77682.5,0.1,-0.83167,0.00014,14.49431]
[1779349562828,32.04,77681.66,0.1,-0.83179,0.00014,14.48752]
[1779349563835,32.04,77680.94,0.1,-0.8319,0.00014,14.48167]
[1779349564842,32.04,77678.37,0.1,-0.83225,0.00014,14.46152]
[1779349565849,32.04,77677.25,0.1,-0.83241,0.00014,14.45261]
[1779349566856,32.04,77677.46,0.1,-0.83238,0.00014,14.45399]
[1779349567862,32.04,77674.55,0.1,-0.83278,0.00014,14.43125]
[1779349572899,32.04,77674.17,0.1,-0.83285,0.00014,14.4273]
[1779349577939,32.03,77674.1,0.1,-0.83288,0.00014,14.42575]
[1779349582974,32.03,77671.25,0.1,-0.83328,0.00014,14.40273]
[1779349584988,32.03,77667.37,0.1,-0.83382,0.00014,14.37192]
[1779349590025,32.03,77668.39,0.1,-0.83372,0.00014,14.37794]
[1779349595061,32.02,77667.37,0.1,-0.83393,0.00014,14.36332]
[1779349600096,32.02,77667.42,0.1,-0.83396,0.00014,14.3619]
[1779349605131,32.01,77669.87,0.1,-0.83366,0.00014,14.379]
[1779349610165,32.01,77671.75,0.1,-0.83344,0.00014,14.39158]
[1779349615200,32.0,77671.37,0.1,-0.83353,0.00014,14.38667]
[1779349620236,32.0,77674.03,0.1,-0.8332,0.00014,14.40531]
[1779349625271,31.99,77674.02,0.1,-0.83324,0.00014,14.40323]
[1779349630306,31.99,77674.25,0.1,-0.83324,0.00014,14.40303]
[1779349635341,31.98,77672.31,0.1,-0.83355,0.00014,14.38575]
[1779349640375,31.98,77673.18,0.1,-0.83346,0.00014,14.39062]
[1779349645411,31.98,77673.61,0.1,-0.83344,0.00014,14.39226]
[1779349650451,31.97,77674.28,0.1,-0.83337,0.00014,14.39577]
[1779349651458,31.97,77676.68,0.1,-0.8331,0.00014,14.40915]
[1779349652464,31.97,77680.1,0.1,-0.83264,0.00014,14.43528]
[1779349653472,31.97,77680.64,0.1,-0.83257,0.00014,14.43908]
[1779349656257,31.97,77680.39,0.1,-0.83261,0.00014,14.43675]
[1779349656309,31.97,77680.39,0.1,-0.83261,0.00014,14.43675]
[1779349656316,31.97,77679.97,0.1,-0.83268,0.00014,14.43311]
[1779349656526,31.97,77679.97,0.1,-0.83268,0.00014,14.43311]
[1779349656621,31.97,77680.77,0.1,-0.83258,0.00014,14.43893]
[1779349658507,31.97,77680.1,0.1,-0.83268,0.00014,14.43297]
[1779349659514,31.96,77680.7,0.1,-0.83261,0.00014,14.43724]
[1779349660521,31.96,77678.74,0.1,-0.83288,0.00014,14.42168]
[1779349661528,31.96,77679.22,0.1,-0.83282,0.00014,14.42503]
[1779349662536,31.96,77679.61,0.1,-0.83277,0.00014,14.42769]
[1779349663543,31.96,77681.07,0.1,-0.83258,0.00014,14.43864]
[1779349666249,31.96,77682.19,0.1,-0.83244,0.00014,14.44656]
[1779349666565,31.96,77681.63,0.1,-0.83253,0.00014,14.44183]
[1779349667572,31.96,77682.5,0.1,-0.83242,0.00014,14.44819]
[1779349670592,31.95,77681.9,0.1,-0.83252,0.00014,14.44239]
[1779349675628,31.95,77681.71,0.1,-0.83258,0.00014,14.43906]
[1779349677642,31.95,77682.06,0.1,-0.83254,0.00014,14.44104]
[1779349678649,31.95,77681.64,0.1,-0.83261,0.00014,14.43742]
[1779349679655,31.95,77682.23,0.1,-0.83253,0.00014,14.44163]
[1779349681670,31.95,77682.95,0.1,-0.83245,0.00014,14.44649]
[1779349682677,31.94,77683.51,0.1,-0.83238,0.00014,14.45046]
[1779349683684,31.94,77684.7,0.1,-0.83222,0.00014,14.45931]
[1779349685698,31.94,77685.27,0.1,-0.83216,0.00014,14.46297]
[1779349690733,31.94,77685.52,0.1,-0.83216,0.00014,14.46301]
[1779349691740,31.94,77686.29,0.1,-0.83206,0.00014,14.4686]
[1779349696775,31.93,77687.58,0.1,-0.83191,0.00014,14.4769]
[1779349699796,31.93,77688.03,0.1,-0.83186,0.00014,14.47978]
[1779349701809,31.93,77688.81,0.1,-0.83177,0.00014,14.48542]
[1779349706845,31.93,77689.79,0.1,-0.83165,0.00014,14.49195]
[1779349712150,31.93,77689.94,0.1,-0.83164,0.00014,14.49243]
[1779349717923,31.92,77690.15,0.1,-0.83169,0.00014,14.48739]
[1779349719937,31.92,77690.69,0.1,-0.83162,0.00014,14.49113]
[1779349721951,31.92,77691.37,0.1,-0.83154,0.00014,14.49594]
[1779349725979,31.92,77692.21,0.1,-0.83144,0.00014,14.50151]
[1779349729003,31.92,77692.94,0.1,-0.83135,0.00014,14.50644]
[1779349734041,31.91,77693.38,0.1,-0.83132,0.00014,14.50859]
[1779349735048,31.91,77692.17,0.1,-0.83149,0.00014,14.49896]
[1779349736055,31.91,77691.05,0.1,-0.83164,0.00014,14.49003]
[1779349739077,31.91,77692.75,0.1,-0.83142,0.00014,14.50253]
[1779349742098,31.91,77693.31,0.1,-0.83136,0.00014,14.50621]
[1779349744112,31.91,77694.82,0.1,-0.83116,0.00014,14.51756]
[1779349745119,31.91,77697.95,0.1,-0.83073,0.00014,14.54164]
[1779349747133,31.91,77700.13,0.1,-0.83044,0.00014,14.55808]
[1779349751161,31.9,77701.02,0.1,-0.83034,0.00014,14.56396]
[1779349753175,31.9,77703.2,0.1,-0.83005,0.00014,14.58034]
[1779349758211,31.9,77704.89,0.1,-0.82984,0.00014,14.59197]
[1779349765259,31.89,77703.38,0.1,-0.83009,0.00014,14.57804]
[1779349769266,31.89,77703.94,0.1,-0.83003,0.00014,14.58145]
[1779349769770,31.89,77704.37,0.1,-0.82998,0.00014,14.58447]
[1779349770293,31.89,77707.09,0.1,-0.82961,0.00014,14.60525]
[1779349772308,31.89,77710.91,0.1,-0.82914,0.00014,14.62929]
[1779349773595,31.89,77712.0,0.1,-0.82899,0.00014,14.63736]
[1779349773609,31.89,77712.0,0.1,-0.82899,0.00014,14.63736]
[1779349773780,31.89,77712.0,0.1,-0.82899,0.00014,14.63736]
[1779349778749,31.88,77712.18,0.1,-0.829,0.00014,14.63681]
[1779349778774,31.88,77712.18,0.1,-0.829,0.00014,14.63681]
[1779349778801,31.88,77712.18,0.1,-0.829,0.00014,14.63681]
[1779349780653,31.88,77714.15,0.1,-0.82875,0.00014,14.65132]
[1779349782540,31.88,77714.5,0.1,-0.82871,0.00014,14.65364]
[1779349782591,31.88,77714.5,0.1,-0.82871,0.00014,14.65364]
[1779349782780,31.88,77714.45,0.1,-0.82873,0.00014,14.65243]
[1779349786696,31.88,77714.53,0.1,-0.82874,0.00014,14.65183]
[1779349786770,31.88,77714.53,0.1,-0.82874,0.00014,14.65183]
[1779349791768,31.87,77717.24,0.1,-0.8284,0.00014,14.67083]
[1779349791776,31.87,77717.24,0.1,-0.8284,0.00014,14.67083]
[1779349792021,31.87,77717.24,0.1,-0.8284,0.00014,14.67083]
[1779349797489,31.86,77719.5,0.1,-0.82813,0.00014,14.68582]
[1779349800172,31.86,77719.85,0.1,-0.82811,0.00014,14.68723]
[1779349800205,31.86,77719.85,0.1,-0.82811,0.00014,14.68723]
[1779349800272,31.86,77719.85,0.1,-0.82811,0.00014,14.68723]
[1779349805334,31.86,77721.85,0.1,-0.82787,0.00014,14.70056]
[1779349805384,31.86,77721.85,0.1,-0.82787,0.00014,14.70056]
[1779349805529,31.86,77721.85,0.1,-0.82787,0.00014,14.70056]
[1779349807560,31.85,77727.28,0.1,-0.82714,0.00014,14.74151]
[1779349812287,31.85,77728.25,0.1,-0.82703,0.00014,14.74761]
[1779349812339,31.85,77728.25,0.1,-0.82703,0.00014,14.74761]
[1779349812524,31.85,77728.25,0.1,-0.82703,0.00014,14.74761]
[1779349817630,31.84,77729.95,0.1,-0.82684,0.00014,14.75842]
[1779349818995,31.84,77729.95,0.1,-0.82684,0.00014,14.75842]
[1779349819023,31.84,77729.95,0.1,-0.82684,0.00014,14.75842]
[1779349819045,31.84,77729.95,0.1,-0.82684,0.00014,14.75842]
[1779349823904,31.84,77729.1,0.1,-0.82699,0.00014,14.74983]
[1779349823956,31.84,77729.1,0.1,-0.82699,0.00014,14.74983]
[1779349824024,31.84,77729.1,0.1,-0.82699,0.00014,14.74983]
[1779349827675,31.84,77728.47,0.1,-0.82711,0.00014,14.74341]
[1779349827777,31.84,77728.47,0.1,-0.82711,0.00014,14.74341]
[1779349832959,31.83,77727.83,0.1,-0.82727,0.00014,14.73205]
[1779349833021,31.83,77727.83,0.1,-0.82727,0.00014,14.73205]
[1779349833047,31.83,77727.83,0.1,-0.82727,0.00014,14.73205]
[1779349839606,31.83,77727.44,0.1,-0.82737,0.00014,14.72645]
[1779349839616,31.83,77727.44,0.1,-0.82737,0.00014,14.72645]
[1779349839775,31.83,77727.87,0.1,-0.82731,0.00014,14.72943]
[1779349841415,31.83,77727.83,0.1,-0.82733,0.00014,14.72875]
[1779349841527,31.83,77727.83,0.1,-0.82733,0.00014,14.72875]
[1779349842807,31.82,77732.01,0.1,-0.82676,0.00014,14.76009]
[1779349844984,31.82,77732.14,0.1,-0.82675,0.00014,14.76069]
[1779349845019,31.82,77732.14,0.1,-0.82675,0.00014,14.76069]
[1779349845036,31.82,77732.14,0.1,-0.82675,0.00014,14.76069]
[1779349848293,31.82,77732.35,0.1,-0.82675,0.00014,14.76109]
[1779349848303,31.82,77732.35,0.1,-0.82675,0.00014,14.76109]
[1779349848523,31.82,77732.35,0.1,-0.82675,0.00014,14.76109]
[1779349848668,31.82,77732.66,0.1,-0.82671,0.00014,14.76309]
[1779349848774,31.82,77732.66,0.1,-0.82671,0.00014,14.76309]
[1779349851870,31.81,77729.24,0.1,-0.82721,0.00014,14.73526]
[1779349853835,31.81,77729.48,0.1,-0.82718,0.00014,14.73687]
[1779349853887,31.81,77729.48,0.1,-0.82718,0.00014,14.73687]
[1779349854022,31.81,77729.48,0.1,-0.82718,0.00014,14.73687]
[1779349857904,31.81,77729.92,0.1,-0.82714,0.00014,14.73926]
[1779349857944,31.81,77729.92,0.1,-0.82714,0.00014,14.73926]
[1779349858022,31.81,77729.92,0.1,-0.82714,0.00014,14.73926]
[1779349861196,31.81,77729.39,0.1,-0.82723,0.00014,14.73435]
[1779349861248,31.81,77729.39,0.1,-0.82723,0.00014,14.73435]
[1779349861272,31.81,77729.39,0.1,-0.82723,0.00014,14.73435]
[1779349862231,31.81,77729.85,0.1,-0.82717,0.00014,14.73767]
[1779349862272,31.81,77729.85,0.1,-0.82717,0.00014,14.73767]
[1779349867985,31.8,77730.63,0.1,-0.82709,0.00014,14.74196]
[1779349873018,31.8,77730.04,0.1,-0.8272,0.00014,14.7361]
[1779349873803,31.8,77730.04,0.1,-0.8272,0.00014,14.7361]
[1779349874026,31.8,77730.04,0.1,-0.8272,0.00014,14.7361]
[1779349879060,31.8,77729.88,0.1,-0.82725,0.00014,14.73337]
[1779349881074,31.8,77732.65,0.1,-0.82687,0.00014,14.7544]
[1779349881919,31.8,77732.65,0.1,-0.82687,0.00014,14.7544]
[1779349881965,31.8,77732.65,0.1,-0.82687,0.00014,14.7544]
[1779349882025,31.8,77732.65,0.1,-0.82687,0.00014,14.7544]
[1779349887116,31.79,77733.26,0.1,-0.82682,0.00014,14.75747]
[1779349889683,31.79,77732.92,0.1,-0.82687,0.00014,14.75456]
[1779349889731,31.79,77732.78,0.1,-0.82689,0.00014,14.75319]
[1779349889774,31.79,77732.78,0.1,-0.82689,0.00014,14.75319]
[1779349895172,31.79,77730.9,0.1,-0.82723,0.00014,14.73211]
[1779349897791,31.79,77730.41,0.1,-0.82731,0.00014,14.72781]
[1779349897839,31.79,77730.41,0.1,-0.82731,0.00014,14.72781]
[1779349898023,31.79,77730.41,0.1,-0.82731,0.00014,14.72781]
[1779349900582,31.79,77730.7,0.1,-0.82728,0.00014,14.72958]
[1779349900639,31.79,77730.7,0.1,-0.82728,0.00014,14.72958]
[1779349900682,31.78,77724.97,0.1,-0.82808,0.00014,14.68458]
[1779349900776,31.78,77724.97,0.1,-0.82808,0.00014,14.68458]
[1779349901214,31.78,77718.44,0.1,-0.82899,0.00014,14.63377]
[1779349906250,31.78,77715.94,0.1,-0.82935,0.00014,14.61367]
[1779349908588,31.78,77714.59,0.1,-0.82954,0.00014,14.60306]
[1779349908639,31.78,77714.59,0.1,-0.82954,0.00014,14.60306]
[1779349908771,31.78,77714.67,0.1,-0.82953,0.00014,14.6035]
[1779349910279,31.78,77707.03,0.1,-0.83059,0.00014,14.54386]
[1779349912801,31.78,77705.25,0.1,-0.83083,0.00014,14.52991]
[1779349912853,31.78,77705.25,0.1,-0.83083,0.00014,14.52991]
[1779349913021,31.78,77705.25,0.1,-0.83083,0.00014,14.52991]
[1779349918334,31.78,77707.78,0.1,-0.8305,0.00014,14.54872]
[1779349920309,31.78,77708.2,0.1,-0.83045,0.00014,14.55187]
[1779349922107,31.78,77709.84,0.1,-0.83022,0.00014,14.56443]
[1779349922159,31.78,77709.84,0.1,-0.83022,0.00014,14.56443]
[1779349922272,31.78,77709.84,0.1,-0.83022,0.00014,14.56443]
[1779349927398,31.78,77710.54,0.1,-0.83014,0.00014,14.56918]
[1779349931800,31.78,77711.22,0.1,-0.83005,0.00014,14.5741]
[1779349931848,31.78,77711.22,0.1,-0.83005,0.00014,14.5741]
[1779349932022,31.78,77711.22,0.1,-0.83005,0.00014,14.5741]
[1779349935504,31.78,77711.28,0.1,-0.83005,0.00014,14.57404]
[1779349940342,31.77,77713.86,0.1,-0.82971,0.00014,14.59342]
[1779349940394,31.77,77713.86,0.1,-0.82971,0.00014,14.59342]
[1779349940526,31.77,77713.86,0.1,-0.82971,0.00014,14.59342]
[1779349942503,31.77,77717.05,0.1,-0.82928,0.00014,14.61774]
[1779349945524,31.77,77721.97,0.1,-0.8286,0.00014,14.65545]
[1779349946666,31.77,77721.97,0.1,-0.8286,0.00014,14.65545]
[1779349946671,31.77,77721.97,0.1,-0.8286,0.00014,14.65545]
[1779349946774,31.77,77723.4,0.1,-0.82841,0.00014,14.66613]
[1779349952573,31.77,77723.62,0.1,-0.82845,0.00014,14.66177]
[1779349955733,31.77,77723.73,0.1,-0.82844,0.00014,14.66242]
[1779349955773,31.77,77723.83,0.1,-0.82843,0.00014,14.66299]
[1779349955785,31.77,77723.83,0.1,-0.82843,0.00014,14.66299]
[1779349959624,31.77,77726.53,0.1,-0.82806,0.00014,14.6837]
[1779349961578,31.77,77726.79,0.1,-0.82802,0.00014,14.68561]
[1779349961582,31.77,77726.79,0.1,-0.82802,0.00014,14.68561]
[1779349961773,31.76,77727.05,0.1,-0.82799,0.00014,14.6875]
[1779349967683,31.76,77727.61,0.1,-0.82794,0.00014,14.69013]
[1779349969976,31.76,77727.6,0.1,-0.82795,0.00014,14.68977]
[1779349970025,31.76,77727.6,0.1,-0.82795,0.00014,14.68977]
[1779349975735,31.76,77726.74,0.1,-0.82811,0.00014,14.68108]
[1779349976684,31.76,77726.74,0.1,-0.82811,0.00014,14.68108]
[1779349976736,31.76,77726.74,0.1,-0.82811,0.00014,14.68108]
[1779349976774,31.76,77726.74,0.1,-0.82811,0.00014,14.68108]
[1779349981778,31.75,77727.8,0.1,-0.82799,0.00014,14.68768]
[1779349983792,31.75,77732.1,0.1,-0.82739,0.00014,14.7208]
[1779349984267,31.75,77732.1,0.1,-0.82739,0.00014,14.7208]
[1779349984319,31.75,77732.1,0.1,-0.82739,0.00014,14.7208]
[1779349984527,31.75,77732.1,0.1,-0.82739,0.00014,14.7208]
[1779349994208,31.75,77733.12,0.1,-0.82726,0.00014,14.72811]
[1779349994217,31.75,77733.12,0.1,-0.82726,0.00014,14.72811]
[1779349994274,31.75,77733.12,0.1,-0.82726,0.00014,14.72811]
[1779349999906,31.75,77733.67,0.1,-0.82721,0.00014,14.73104]
[1779350001355,31.75,77733.67,0.1,-0.82721,0.00014,14.73104]
[1779350001407,31.75,77733.67,0.1,-0.82721,0.00014,14.73104]
[1779350001522,31.75,77733.67,0.1,-0.82721,0.00014,14.73104]
[1779350006955,31.74,77733.27,0.1,-0.82728,0.00014,14.72713]
[1779350011990,31.74,77733.45,0.1,-0.82731,0.00014,14.72312]
[1779350017025,31.74,77733.88,0.1,-0.82726,0.00014,14.72596]
[1779350018443,31.74,77733.88,0.1,-0.82726,0.00014,14.72596]
[1779350018487,31.74,77733.88,0.1,-0.82726,0.00014,14.72596]
[1779350018525,31.74,77733.88,0.1,-0.82726,0.00014,14.72596]
[1779350024074,31.74,77733.96,0.1,-0.82726,0.00014,14.72587]
[1779350029670,31.74,77734.42,0.1,-0.8272,0.00014,14.72907]
[1779350029722,31.74,77734.42,0.1,-0.8272,0.00014,14.72907]
[1779350029775,31.74,77734.42,0.1,-0.8272,0.00014,14.72907]
[1779350032131,31.74,77738.35,0.1,-0.82666,0.00014,14.75925]
[1779350033552,31.74,77738.35,0.1,-0.82666,0.00014,14.75925]
[1779350033774,31.74,77738.35,0.1,-0.82666,0.00014,14.75925]
[1779350034146,31.74,77743.25,0.1,-0.82598,0.00014,14.79716]
[1779350038580,31.74,77743.59,0.1,-0.82594,0.00014,14.79936]
[1779350038616,31.74,77743.59,0.1,-0.82594,0.00014,14.79936]
[1779350038772,31.74,77743.59,0.1,-0.82594,0.00014,14.79936]
[1779350045222,31.73,77745.05,0.1,-0.82575,0.00014,14.80958]
[1779350050258,31.73,77743.46,0.1,-0.82599,0.00014,14.79656]
[1779350054010,31.73,77744.05,0.1,-0.82591,0.00014,14.80082]
[1779350054023,31.73,77744.05,0.1,-0.82591,0.00014,14.80082]
[1779350059320,31.73,77746.1,0.1,-0.82564,0.00014,14.81609]
[1779350064608,31.73,77746.03,0.1,-0.82566,0.00014,14.81506]
[1779350070469,31.73,77745.93,0.1,-0.82568,0.00014,14.81383]
[1779350073824,31.73,77745.98,0.1,-0.82572,0.00014,14.8088]
[1779350073871,31.73,77745.98,0.1,-0.82572,0.00014,14.8088]
[1779350077770,31.73,77746.11,0.1,-0.82571,0.00014,14.80942]
[1779350080356,31.72,77746.14,0.1,-0.82572,0.00014,14.80936]
[1779350086510,31.72,77745.92,0.1,-0.82576,0.00014,14.807]
[1779350092552,31.72,77745.31,0.1,-0.82585,0.00014,14.80174]
[1779350097587,31.72,77745.63,0.1,-0.82581,0.00014,14.80388]
[1779350102622,31.72,77744.23,0.1,-0.82602,0.00014,14.79263]
[1779350107657,31.72,77744.29,0.1,-0.82601,0.00014,14.79292]
[1779350112692,31.72,77744.92,0.1,-0.82593,0.00014,14.7975]
[1779350117727,31.72,77745.35,0.1,-0.82588,0.00014,14.80049]
[1779350124776,31.72,77742.36,0.1,-0.82631,0.00014,14.77664]
[1779350129811,31.72,77742.01,0.1,-0.82636,0.00014,14.77365]
[1779350134846,31.72,77741.77,0.1,-0.82644,0.00014,14.76666]
[1779350137867,31.72,77745.1,0.1,-0.82598,0.00014,14.79248]
[1779350142902,31.71,77746.97,0.1,-0.82572,0.00014,14.80665]
[1779350146929,31.71,77750.22,0.1,-0.82527,0.00014,14.8316]
[1779350150958,31.71,77752.92,0.1,-0.8249,0.00014,14.85209]
[1779350155993,31.71,77752.95,0.1,-0.82491,0.00014,14.85163]
[1779350161028,31.71,77753.09,0.1,-0.8249,0.00014,14.85203]
[1779350166063,31.71,77752.95,0.1,-0.82493,0.00014,14.85025]
[1779350167749,31.71,77752.95,0.1,-0.82493,0.00014,14.85025]
[1779350173111,31.71,77753.8,0.1,-0.82483,0.00014,14.85592]
[1779350175128,31.7,77766.05,0.1,-0.8231,0.00014,14.95102]
[1779350176685,31.7,77766.05,0.1,-0.8231,0.00014,14.95102]
[1779350176754,31.7,77766.05,0.1,-0.8231,0.00014,14.95102]
[1779350176774,31.7,77766.05,0.1,-0.8231,0.00014,14.95102]
[1779350176835,31.7,77775.43,0.1,-0.82177,0.00014,15.02389]
[1779350177142,31.7,77776.44,0.1,-0.82163,0.00014,15.03155]
[1779350182177,31.7,77777.88,0.1,-0.82144,0.00014,15.04173]
[1779350183183,31.7,77783.02,0.1,-0.82071,0.00014,15.08147]
[1779350184191,31.7,77794.86,0.1,-0.81901,0.00014,15.17335]
[1779350185198,31.7,77798.9,0.1,-0.81843,0.00014,15.20449]
[1779350190577,31.7,77800.92,0.1,-0.81816,0.00014,15.21924]
[1779350191240,31.7,77806.89,0.1,-0.81734,0.00014,15.26021]
[1779350192247,31.7,77813.17,0.1,-0.81644,0.00015,15.30868]
[1779350193675,31.7,77813.17,0.1,-0.81644,0.00015,15.30868]
[1779350200305,31.69,77813.94,0.1,-0.81637,0.00015,15.31242]
[1779350205339,31.69,77816.11,0.1,-0.81608,0.00015,15.32798]
[1779350208361,31.68,77818.86,0.1,-0.81569,0.00015,15.34848]
[1779350213396,31.68,77820.1,0.1,-0.81554,0.00015,15.35665]
[1779350217424,31.68,77830.27,0.1,-0.81407,0.00015,15.43446]
[1779350218431,31.68,77833.35,0.1,-0.81362,0.00015,15.45808]
[1779350223465,31.68,77833.01,0.1,-0.8137,0.00015,15.45421]
[1779350228501,31.67,77832.69,0.1,-0.81377,0.00015,15.45055]
[1779350232528,31.67,77837.71,0.1,-0.81305,0.00015,15.48849]
[1779350237564,31.67,77836.85,0.1,-0.8132,0.00015,15.48048]
[1779350238571,31.67,77832.85,0.1,-0.81379,0.00015,15.44923]
[1779350239578,31.67,77826.69,0.1,-0.8147,0.00015,15.40127]
[1779350243606,31.66,77818.93,0.1,-0.81585,0.00015,15.34046]
[1779350245620,31.66,77814.25,0.1,-0.81653,0.00015,15.30383]
[1779350250655,31.66,77813.34,0.1,-0.81669,0.00015,15.29551]
[1779350255690,31.66,77815.3,0.1,-0.81647,0.00015,15.30457]
[1779350260725,31.65,77815.21,0.1,-0.81651,0.00015,15.3026]
[1779350263746,31.65,77812.42,0.1,-0.81693,0.00015,15.28021]
[1779350265760,31.65,77809.5,0.1,-0.81736,0.00015,15.25709]
[1779350270795,31.65,77810.58,0.1,-0.81722,0.00015,15.26453]
[1779350272810,31.65,77815.67,0.1,-0.81649,0.00015,15.30386]
[1779350275831,31.65,77818.62,0.1,-0.81606,0.00015,15.32659]
[1779350278852,31.65,77822.85,0.1,-0.81545,0.00015,15.3592]
[1779350280866,31.65,77825.81,0.1,-0.81502,0.00015,15.38209]
[1779350284894,31.65,77822.69,0.1,-0.81548,0.00015,15.35748]
[1779350289928,31.64,77824.62,0.1,-0.81521,0.00015,15.37208]
[1779350294963,31.64,77826.93,0.1,-0.81488,0.00015,15.38959]
[1779350297985,31.64,77830.37,0.1,-0.81438,0.00015,15.41596]
[1779350303020,31.64,77831.45,0.1,-0.81424,0.00015,15.42349]
[1779350308055,31.64,77827.84,0.1,-0.81478,0.00015,15.39472]
[1779350310069,31.64,77824.4,0.1,-0.81529,0.00015,15.36766]
[1779350315104,31.64,77824.42,0.1,-0.81534,0.00015,15.36254]
[1779350318125,31.64,77827.21,0.1,-0.81493,0.00015,15.38393]
[1779350323160,31.63,77828.19,0.1,-0.8148,0.00015,15.39097]
[1779350328195,31.63,77828.33,0.1,-0.81479,0.00015,15.39137]
[1779350333229,31.63,77827.5,0.1,-0.81493,0.00015,15.38423]
[1779350335244,31.63,77824.06,0.1,-0.81544,0.00015,15.35725]
[1779350340612,31.63,77821.72,0.1,-0.81579,0.00015,15.3387]
[1779350347328,31.63,77822.05,0.1,-0.81576,0.00015,15.34045]
[1779350349341,31.63,77818.18,0.1,-0.81632,0.00015,15.31017]
[1779350350349,31.63,77815.57,0.1,-0.81671,0.00015,15.28982]
[1779350355384,31.63,77816.21,0.1,-0.81662,0.00015,15.29457]
[1779350360419,31.63,77814.57,0.1,-0.81686,0.00015,15.28166]
[1779350362433,31.63,77818.14,0.1,-0.81634,0.00015,15.30938]
[1779350367468,31.63,77819.64,0.1,-0.81613,0.00015,15.32075]
[1779350372503,31.62,77817.19,0.1,-0.81653,0.00015,15.29655]
[1779350378544,31.62,77817.41,0.1,-0.8165,0.00015,15.29804]
[1779350380243,31.62,77817.41,0.1,-0.8165,0.00015,15.29804]
[1779350381795,31.62,77817.56,0.1,-0.81648,0.00015,15.29913]
[1779350381805,31.62,77817.43,0.1,-0.8165,0.00015,15.29802]
[1779350387608,31.62,77817.68,0.1,-0.81648,0.00015,15.29936]
[1779350395667,31.62,77817.69,0.1,-0.8165,0.00015,15.29843]
[1779350400707,31.62,77816.11,0.1,-0.81675,0.00015,15.28498]
[1779350401424,31.62,77816.11,0.1,-0.81675,0.00015,15.28498]
[1779350400093,31.62,77816.11,0.1,-0.81675,0.00015,15.28498]
[1779350412491,31.62,77816.11,0.1,-0.81675,0.00015,15.28498]
[1779350412790,31.62,77826.39,0.1,-0.81525,0.00015,15.36488]
[1779350417789,31.62,77826.03,0.1,-0.8153,0.00015,15.36208]
[1779350421786,31.62,77825.77,0.1,-0.81534,0.00015,15.36006]
[1779350421887,31.62,77825.97,0.1,-0.81531,0.00015,15.36161]
[1779350424585,31.62,77825.78,0.1,-0.81534,0.00015,15.36014]
[1779350424637,31.62,77825.78,0.1,-0.81534,0.00015,15.36014]
[1779350424769,31.62,77825.78,0.1,-0.81534,0.00015,15.36014]
[1779350429947,31.62,77826.86,0.1,-0.81518,0.00015,15.36853]
[1779350432117,31.62,77827.14,0.1,-0.81514,0.00015,15.3707]
[1779350434982,31.62,77832.37,0.1,-0.81441,0.00015,15.40644]
[1779350436118,31.62,77832.37,0.1,-0.81441,0.00015,15.40644]
[1779350436170,31.62,77832.37,0.1,-0.81441,0.00015,15.40644]
[1779350436269,31.62,77832.37,0.1,-0.81441,0.00015,15.40644]
[1779350440845,31.62,77833.96,0.1,-0.81418,0.00015,15.41878]
[1779350446062,31.62,77838.91,0.1,-0.81345,0.00015,15.45719]
[1779350446342,31.62,77838.91,0.1,-0.81345,0.00015,15.45719]
[1779350446393,31.62,77838.91,0.1,-0.81345,0.00015,15.45719]
[1779350446520,31.62,77838.91,0.1,-0.81345,0.00015,15.45719]
[1779350448076,31.62,77839.67,0.1,-0.81334,0.00015,15.46308]
[1779350451089,31.62,77839.36,0.1,-0.81339,0.00015,15.46066]
[1779350455845,31.62,77839.97,0.1,-0.8133,0.00015,15.46534]
[1779350455897,31.62,77839.97,0.1,-0.8133,0.00015,15.46534]
[1779350456019,31.62,77839.97,0.1,-0.8133,0.00015,15.46534]
[1779350460578,31.62,77839.65,0.1,-0.81334,0.00015,15.46322]
[1779350465161,31.62,77840.43,0.1,-0.81321,0.00015,15.46984]
[1779350465213,31.62,77840.43,0.1,-0.81321,0.00015,15.46984]
[1779350465268,31.62,77840.43,0.1,-0.81321,0.00015,15.46984]
[1779350468216,31.62,77847.04,0.1,-0.81223,0.00015,15.52158]
[1779350469622,31.62,77848.08,0.1,-0.81207,0.00015,15.5297]
[1779350469770,31.62,77848.08,0.1,-0.81207,0.00015,15.5297]
[1779350470230,31.62,77848.03,0.1,-0.81208,0.00015,15.52936]
[1779350474377,31.62,77849.72,0.1,-0.81182,0.00015,15.54263]
[1779350474430,31.62,77849.72,0.1,-0.81182,0.00015,15.54263]
[1779350474519,31.62,77849.72,0.1,-0.81182,0.00015,15.54263]
[1779350478813,31.62,77849.7,0.1,-0.81182,0.00015,15.54261]
[1779350483594,31.62,77849.18,0.1,-0.8119,0.00015,15.53874]
[1779350483769,31.62,77849.18,0.1,-0.8119,0.00015,15.53874]
[1779350483821,31.62,77849.18,0.1,-0.8119,0.00015,15.53874]
[1779350488163,31.62,77848.53,0.1,-0.812,0.00015,15.53361]
[1779350488264,31.62,77844.12,0.1,-0.81265,0.00015,15.49918]
[1779350491378,31.62,77846.86,0.1,-0.8123,0.00015,15.51523]
[1779350493391,31.62,77850.75,0.1,-0.81173,0.00015,15.54509]
[1779350495849,31.62,77850.76,0.1,-0.81173,0.00015,15.545]
[1779350496020,31.62,77850.76,0.1,-0.81173,0.00015,15.545]
[1779350496071,31.62,77850.76,0.1,-0.81173,0.00015,15.545]
[1779350497712,31.62,77849.81,0.1,-0.81188,0.00015,15.53732]
[1779350500441,31.62,77840.46,0.1,-0.81327,0.00015,15.46423]
[1779350502302,31.62,77840.46,0.1,-0.81327,0.00015,15.46423]
[1779350501448,31.62,77835.99,0.1,-0.81393,0.00015,15.42949]
[1779350502523,31.62,77835.99,0.1,-0.81393,0.00015,15.42949]
[1779350502575,31.62,77835.99,0.1,-0.81393,0.00015,15.42949]
[1779350505771,31.62,77836.8,0.1,-0.81381,0.00015,15.43571]
[1779350505871,31.62,77837.0,0.1,-0.81378,0.00015,15.43721]
[1779350511529,31.62,77831.4,0.1,-0.81461,0.00015,15.39362]
[1779350514549,31.62,77827.1,0.1,-0.81524,0.00015,15.36034]
[1779350515598,31.62,77827.1,0.1,-0.81524,0.00015,15.36034]
[1779350517571,31.62,77821.96,0.1,-0.81598,0.00015,15.3206]
[1779350520337,31.62,77821.7,0.1,-0.81602,0.00015,15.31869]
[1779350520519,31.62,77821.6,0.1,-0.81603,0.00015,15.31801]
[1779350520571,31.62,77821.6,0.1,-0.81603,0.00015,15.31801]
[1779350525110,31.62,77824.03,0.1,-0.81567,0.00015,15.3372]
[1779350529817,31.62,77823.87,0.1,-0.81569,0.00015,15.33602]
[1779350530022,31.62,77823.87,0.1,-0.81569,0.00015,15.33602]
[1779350530073,31.62,77823.87,0.1,-0.81569,0.00015,15.33602]
[1779350534415,31.62,77823.89,0.1,-0.81569,0.00015,15.33625]
[1779350536704,31.62,77831.93,0.1,-0.81451,0.00015,15.39869]
[1779350539167,31.62,77831.86,0.1,-0.81453,0.00015,15.39796]
[1779350539270,31.62,77831.86,0.1,-0.81453,0.00015,15.39796]
[1779350539277,31.62,77831.86,0.1,-0.81453,0.00015,15.39796]
[1779350539724,31.62,77836.55,0.1,-0.81384,0.00015,15.43395]
[1779350541738,31.62,77842.11,0.1,-0.81303,0.00015,15.4767]
[1779350544067,31.61,77843.0,0.1,-0.81291,0.00015,15.48335]
[1779350548823,31.61,77844.48,0.1,-0.81271,0.00015,15.49342]
[1779350549021,31.61,77844.48,0.1,-0.81271,0.00015,15.49342]
[1779350549072,31.61,77844.48,0.1,-0.81271,0.00015,15.49342]
[1779350550521,31.61,77844.54,0.1,-0.81272,0.00015,15.49331]
[1779350555837,31.6,77844.71,0.1,-0.81278,0.00015,15.48756]
[1779350560520,31.6,77846.11,0.1,-0.81259,0.00015,15.4973]
[1779350560768,31.6,77846.11,0.1,-0.81259,0.00015,15.4973]
[1779350561770,31.6,77846.14,0.1,-0.81259,0.00015,15.49735]
[1779350561879,31.6,77847.63,0.1,-0.81237,0.00015,15.50873]
[1779350564910,31.6,77851.95,0.1,-0.81175,0.00015,15.54166]
[1779350566924,31.6,77860.19,0.1,-0.81053,0.00015,15.60521]
[1779350571960,31.6,77858.37,0.1,-0.81081,0.00015,15.59067]
[1779350574981,31.6,77864.6,0.1,-0.80988,0.00015,15.63867]
[1779350581031,31.59,77865.25,0.1,-0.8098,0.00015,15.64291]
[1779350586066,31.59,77865.38,0.1,-0.80982,0.00015,15.64225]
[1779350587072,31.59,77860.98,0.1,-0.81048,0.00015,15.60787]
[1779350590094,31.59,77876.35,0.1,-0.80819,0.00015,15.72638]
[1779350591101,31.59,77880.18,0.1,-0.80762,0.00015,15.75577]
[1779350598150,31.58,77882.83,0.1,-0.80725,0.00015,15.7746]
[1779350602178,31.58,77888.59,0.1,-0.80641,0.00015,15.81802]
[1779350607213,31.58,77893.1,0.1,-0.80576,0.00015,15.85126]
[1779350612248,31.57,77893.23,0.1,-0.80581,0.00015,15.8458]
[1779350613254,31.57,77897.03,0.1,-0.80524,0.00015,15.87499]
[1779350615269,31.57,77901.43,0.1,-0.80458,0.00015,15.90858]
[1779350620304,31.57,77902.81,0.1,-0.80439,0.00015,15.91814]
[1779350624332,31.57,77897.38,0.1,-0.80523,0.00015,15.87536]
[1779350625339,31.57,77890.11,0.1,-0.80633,0.00015,15.81923]
[1779350627353,31.57,77902.44,0.1,-0.80446,0.00015,15.91447]
[1779350628359,31.57,77906.73,0.1,-0.80381,0.00015,15.94748]
[1779350633395,31.57,77907.22,0.1,-0.80375,0.00015,15.95084]
[1779350638431,31.56,77906.8,0.1,-0.80382,0.00015,15.9472]
[1779350643465,31.56,77905.8,0.1,-0.80398,0.00015,15.93915]
[1779350645478,31.56,77911.63,0.1,-0.8031,0.00015,15.98373]
[1779350649507,31.56,77917.33,0.1,-0.80225,0.00015,16.02655]
[1779350654543,31.56,77917.59,0.1,-0.80223,0.00015,16.0277]
[1779350659578,31.56,77921.8,0.1,-0.80159,0.00015,16.05974]
[1779350664613,31.56,77919.25,0.1,-0.80199,0.00015,16.0396]
[1779350669647,31.55,77916.73,0.1,-0.80239,0.00015,16.01947]
[1779350672669,31.55,77919.51,0.1,-0.80201,0.00015,16.03578]
[1779350676697,31.55,77927.57,0.1,-0.80078,0.00015,16.09749]
[1779350678711,31.55,77936.56,0.1,-0.7994,0.00015,16.16624]
[1779350683746,31.55,77940.23,0.1,-0.79886,0.00015,16.19329]
[1779350687776,31.55,77936.39,0.1,-0.79947,0.00015,16.16296]
[1779350694825,31.54,77936.79,0.1,-0.79944,0.00015,16.16465]
[1779350699861,31.54,77941.39,0.1,-0.79875,0.00015,16.19886]
[1779350700868,31.54,77945.21,0.1,-0.79816,0.00015,16.22791]
[1779350701875,31.54,77951.96,0.1,-0.79712,0.00016,16.27935]
[1779350703892,31.54,77956.36,0.1,-0.79645,0.00016,16.31256]
[1779350705906,31.54,77952.15,0.1,-0.79711,0.00016,16.27995]
[1779350710942,31.53,77952.21,0.1,-0.79712,0.00016,16.27955]
[1779350716984,31.53,77948.55,0.1,-0.79769,0.00016,16.25114]
[1779350721014,31.53,77945.08,0.1,-0.79823,0.00015,16.22456]
[1779350726049,31.53,77941.3,0.1,-0.79883,0.00015,16.19476]
[1779350728063,31.53,77937.0,0.1,-0.7995,0.00015,16.16141]
[1779350733119,31.53,77936.89,0.1,-0.79958,0.00015,16.15494]
[1779350735134,31.53,77930.03,0.1,-0.80064,0.00015,16.10209]
[1779350740169,31.52,77932.86,0.1,-0.80022,0.00015,16.123]
[1779350742183,31.52,77940.18,0.1,-0.7991,0.00015,16.17895]
[1779350746212,31.52,77946.19,0.1,-0.79818,0.00015,16.22461]
[1779350751248,31.52,77946.89,0.1,-0.79808,0.00015,16.22962]
[1779350756283,31.52,77947.46,0.1,-0.79799,0.00016,16.23363]
[1779350761318,31.52,77946.87,0.1,-0.79809,0.00015,16.22875]
[1779350763199,31.52,77946.91,0.1,-0.79809,0.00015,16.22899]
[1779350763240,31.52,77946.91,0.1,-0.79809,0.00015,16.22899]
[1779350763279,31.52,77946.91,0.1,-0.79809,0.00015,16.22899]
[1779350763349,31.52,77946.91,0.1,-0.79809,0.00015,16.22899]
[1779350763375,31.52,77946.91,0.1,-0.79809,0.00015,16.22899]
[1779350763528,31.52,77946.91,0.1,-0.79809,0.00015,16.22899]
[1779350763579,31.52,77946.68,0.1,-0.79813,0.00015,16.22716]
[1779350764435,31.52,77946.68,0.1,-0.79813,0.00015,16.22716]
[1779350764542,31.52,77945.77,0.1,-0.79827,0.00015,16.22012]
[1779350764696,31.52,77945.77,0.1,-0.79827,0.00015,16.22012]
[1779350765468,31.52,77945.77,0.1,-0.79827,0.00015,16.22012]
[1779350765532,31.52,77945.77,0.1,-0.79827,0.00015,16.22012]
[1779350765579,31.52,77945.77,0.1,-0.79827,0.00015,16.22012]
[1779350765561,31.52,77954.75,0.1,-0.79688,0.00016,16.28886]
[1779350765696,31.52,77954.75,0.1,-0.79688,0.00016,16.28886]
[1779350765786,31.52,77954.75,0.1,-0.79688,0.00016,16.28886]
[1779350766290,31.52,77954.75,0.1,-0.79688,0.00016,16.28886]
[1779350766304,31.52,77954.75,0.1,-0.79688,0.00016,16.28886]
[1779350766409,31.52,77954.75,0.1,-0.79688,0.00016,16.28886]
[1779350766450,31.52,77954.75,0.1,-0.79688,0.00016,16.28886]
[1779350766532,31.52,77954.75,0.1,-0.79688,0.00016,16.28886]
[1779350766574,31.52,77954.75,0.1,-0.79688,0.00016,16.28886]
[1779350766610,31.52,77954.75,0.1,-0.79688,0.00016,16.28886]
[1779350766503,31.52,77957.27,0.1,-0.79649,0.00016,16.308]
[1779350767661,31.52,77958.54,0.1,-0.79629,0.00016,16.31756]
[1779350767752,31.52,77958.54,0.1,-0.79629,0.00016,16.31756]
[1779350767785,31.52,77958.54,0.1,-0.79629,0.00016,16.31756]
[1779350767801,31.52,77958.54,0.1,-0.79629,0.00016,16.31756]
[1779350769675,31.52,77958.8,0.1,-0.79626,0.00016,16.3192]
[1779350769719,31.52,77958.8,0.1,-0.79626,0.00016,16.3192]
[1779350769802,31.52,77958.8,0.1,-0.79626,0.00016,16.3192]
[1779350769902,31.52,77958.8,0.1,-0.79626,0.00016,16.3192]
[1779350770027,31.52,77958.8,0.1,-0.79626,0.00016,16.3192]
[1779350770309,31.52,77958.8,0.1,-0.79626,0.00016,16.3192]
[1779350770418,31.52,77958.8,0.1,-0.79626,0.00016,16.3192]
[1779350770522,31.52,77958.8,0.1,-0.79626,0.00016,16.3192]
[1779350770538,31.52,77958.8,0.1,-0.79626,0.00016,16.3192]
[1779350770622,31.52,77967.61,0.1,-0.79489,0.00016,16.38635]
[1779350770754,31.52,77967.61,0.1,-0.79489,0.00016,16.38635]
[1779350770782,31.52,77967.61,0.1,-0.79489,0.00016,16.38635]
[1779350770836,31.52,77967.61,0.1,-0.79489,0.00016,16.38635]
[1779350770996,31.52,77967.61,0.1,-0.79489,0.00016,16.38635]
[1779350771038,31.52,77967.61,0.1,-0.79489,0.00016,16.38635]
[1779350771165,31.52,77967.61,0.1,-0.79489,0.00016,16.38635]
[1779350771282,31.52,77967.61,0.1,-0.79489,0.00016,16.38635]
[1779350771336,31.52,77967.61,0.1,-0.79489,0.00016,16.38635]
[1779350771400,31.52,77967.61,0.1,-0.79489,0.00016,16.38635]
[1779350771456,31.52,77967.61,0.1,-0.79489,0.00016,16.38635]
[1779350771558,31.52,77971.63,0.1,-0.79426,0.00016,16.41678]
[1779350772281,31.52,77971.63,0.1,-0.79426,0.00016,16.41678]
[1779350772398,31.52,77971.63,0.1,-0.79426,0.00016,16.41678]
[1779350772428,31.52,77971.63,0.1,-0.79426,0.00016,16.41678]
[1779350772527,31.52,77971.63,0.1,-0.79426,0.00016,16.41678]
[1779350772640,31.52,77971.93,0.1,-0.79422,0.00016,16.41891]
[1779350772721,31.52,77971.93,0.1,-0.79422,0.00016,16.41891]
[1779350775472,31.51,77972.37,0.1,-0.79416,0.00016,16.42197]
[1779350775520,31.51,77972.37,0.1,-0.79416,0.00016,16.42197]
[1779350775704,31.51,77972.37,0.1,-0.79416,0.00016,16.42182]
[1779350775756,31.51,77972.37,0.1,-0.79416,0.00016,16.42182]
[1779350777090,31.51,77972.37,0.1,-0.79416,0.00016,16.42182]
[1779350777216,31.51,77972.37,0.1,-0.79416,0.00016,16.42182]
[1779350777295,31.51,77972.37,0.1,-0.79416,0.00016,16.42182]
[1779350777404,31.51,77972.37,0.1,-0.79416,0.00016,16.42182]
[1779350777781,31.51,77968.63,0.1,-0.79475,0.00016,16.39297]
[1779350777919,31.51,77968.63,0.1,-0.79475,0.00016,16.39297]
[1779350778046,31.51,77968.63,0.1,-0.79475,0.00016,16.39297]
[1779350778170,31.51,77968.63,0.1,-0.79475,0.00016,16.39297]
[1779350778213,31.51,77968.63,0.1,-0.79475,0.00016,16.39297]
[1779350778289,31.51,77968.63,0.1,-0.79475,0.00016,16.39297]
[1779350778321,31.51,77968.63,0.1,-0.79475,0.00016,16.39297]
[1779350778520,31.51,77968.63,0.1,-0.79475,0.00016,16.39297]
[1779350778621,31.51,77966.62,0.1,-0.79507,0.00016,16.37752]
[1779350778989,31.51,77966.62,0.1,-0.79507,0.00016,16.37752]
[1779350779039,31.51,77966.62,0.1,-0.79507,0.00016,16.37752]
[1779350779445,31.51,77962.22,0.1,-0.79576,0.00016,16.34376]
[1779350779660,31.51,77962.22,0.1,-0.79576,0.00016,16.34376]
[1779350779745,31.51,77962.22,0.1,-0.79576,0.00016,16.34376]
[1779350779779,31.51,77962.22,0.1,-0.79576,0.00016,16.34376]
[1779350779902,31.51,77962.22,0.1,-0.79576,0.00016,16.34376]
[1779350780021,31.51,77962.22,0.1,-0.79576,0.00016,16.34376]
[1779350780029,31.51,77962.22,0.1,-0.79576,0.00016,16.34376]
[1779350780173,31.51,77962.22,0.1,-0.79576,0.00016,16.34376]
[1779350780233,31.51,77962.22,0.1,-0.79576,0.00016,16.34376]
[1779350780283,31.51,77962.22,0.1,-0.79576,0.00016,16.34376]
[1779350780402,31.51,77962.22,0.1,-0.79576,0.00016,16.34376]
[1779350780451,31.51,77960.58,0.1,-0.79602,0.00016,16.33113]
[1779350780806,31.51,77960.58,0.1,-0.79602,0.00016,16.33113]
[1779350781001,31.51,77960.58,0.1,-0.79602,0.00016,16.33113]
[1779350781015,31.51,77960.58,0.1,-0.79602,0.00016,16.33113]
[1779350781023,31.51,77960.58,0.1,-0.79602,0.00016,16.33113]
[1779350781085,31.51,77960.58,0.1,-0.79602,0.00016,16.33113]
[1779350781459,31.51,77958.35,0.1,-0.79637,0.00016,16.31399]
[1779350783374,31.51,77958.14,0.1,-0.7964,0.00016,16.31233]
[1779350783472,31.51,77958.14,0.1,-0.7964,0.00016,16.31233]
[1779350783513,31.51,77958.14,0.1,-0.7964,0.00016,16.31233]
[1779350783543,31.51,77958.14,0.1,-0.7964,0.00016,16.31233]
[1779350783568,31.51,77957.76,0.1,-0.79646,0.00016,16.30937]
[1779350784028,31.51,77957.76,0.1,-0.79646,0.00016,16.30937]
[1779350784063,31.51,77957.76,0.1,-0.79646,0.00016,16.30937]
[1779350784190,31.51,77957.76,0.1,-0.79646,0.00016,16.30937]
[1779350784269,31.51,77957.76,0.1,-0.79646,0.00016,16.30937]
[1779350784323,31.51,77957.76,0.1,-0.79646,0.00016,16.30937]
[1779350784374,31.51,77957.76,0.1,-0.79646,0.00016,16.30937]
[1779350785278,31.51,77957.63,0.1,-0.79648,0.00016,16.30822]
[1779350785401,31.51,77957.63,0.1,-0.79648,0.00016,16.30822]
[1779350785432,31.51,77957.63,0.1,-0.79648,0.00016,16.30822]
[1779350785526,31.51,77957.63,0.1,-0.79648,0.00016,16.30822]
[1779350785623,31.51,77958.49,0.1,-0.79635,0.00016,16.31466]
[1779350785792,31.51,77958.49,0.1,-0.79635,0.00016,16.31466]
[1779350785933,31.51,77958.49,0.1,-0.79635,0.00016,16.31466]
[1779350785985,31.51,77958.49,0.1,-0.79635,0.00016,16.31466]
[1779350786029,31.51,77958.49,0.1,-0.79635,0.00016,16.31466]
[1779350786102,31.51,77958.49,0.1,-0.79635,0.00016,16.31466]
[1779350786344,31.51,77958.49,0.1,-0.79635,0.00016,16.31466]
[1779350786407,31.51,77958.49,0.1,-0.79635,0.00016,16.31466]
[1779350786462,31.51,77958.49,0.1,-0.79635,0.00016,16.31466]
[1779350786507,31.51,77958.49,0.1,-0.79635,0.00016,16.31466]
[1779350786536,31.51,77958.49,0.1,-0.79635,0.00016,16.31466]
[1779350786540,31.51,77955.5,0.1,-0.79682,0.00016,16.29162]
[1779350786936,31.51,77955.5,0.1,-0.79682,0.00016,16.29162]
[1779350787031,31.51,77955.5,0.1,-0.79682,0.00016,16.29162]
[1779350787161,31.51,77955.5,0.1,-0.79682,0.00016,16.29162]
[1779350787343,31.51,77955.5,0.1,-0.79682,0.00016,16.29162]
[1779350787392,31.51,77955.5,0.1,-0.79682,0.00016,16.29162]
[1779350787468,31.51,77955.5,0.1,-0.79682,0.00016,16.29162]
[1779350787509,31.51,77955.5,0.1,-0.79682,0.00016,16.29162]
[1779350787521,31.51,77955.5,0.1,-0.79682,0.00016,16.29162]
[1779350787543,31.51,77955.5,0.1,-0.79682,0.00016,16.29162]
[1779350787615,31.51,77955.5,0.1,-0.79682,0.00016,16.29162]
[1779350787569,31.51,77954.1,0.1,-0.79704,0.00016,16.28078]
[1779350787793,31.51,77954.1,0.1,-0.79704,0.00016,16.28078]
[1779350787946,31.51,77954.1,0.1,-0.79704,0.00016,16.28078]
[1779350788359,31.51,77954.1,0.1,-0.79704,0.00016,16.28078]
[1779350788403,31.51,77954.1,0.1,-0.79704,0.00016,16.28078]
[1779350788498,31.51,77954.1,0.1,-0.79704,0.00016,16.28078]
[1779350788549,31.51,77954.1,0.1,-0.79704,0.00016,16.28078]
[1779350788560,31.51,77954.1,0.1,-0.79704,0.00016,16.28078]
[1779350788584,31.51,77956.09,0.1,-0.79673,0.00016,16.2959]
[1779350788653,31.51,77956.09,0.1,-0.79673,0.00016,16.2959]
[1779350788785,31.51,77956.09,0.1,-0.79673,0.00016,16.2959]
[1779350789313,31.51,77956.09,0.1,-0.79673,0.00016,16.2959]
[1779350789437,31.51,77956.09,0.1,-0.79673,0.00016,16.2959]
[1779350789487,31.51,77956.09,0.1,-0.79673,0.00016,16.2959]
[1779350789525,31.51,77956.09,0.1,-0.79673,0.00016,16.2959]
[1779350789632,31.51,77956.09,0.1,-0.79673,0.00016,16.2959]
[1779350789536,31.51,77957.31,0.1,-0.79655,0.00016,16.30512]
[1779350789659,31.51,77957.31,0.1,-0.79655,0.00016,16.30512]
[1779350789760,31.51,77957.31,0.1,-0.79655,0.00016,16.30512]
[1779350789793,31.51,77957.31,0.1,-0.79655,0.00016,16.30512]
[1779350789884,31.51,77957.31,0.1,-0.79655,0.00016,16.30512]
[1779350789944,31.51,77957.31,0.1,-0.79655,0.00016,16.30512]
[1779350789993,31.51,77957.31,0.1,-0.79655,0.00016,16.30512]
[1779350790036,31.51,77957.31,0.1,-0.79655,0.00016,16.30512]
[1779350790160,31.51,77957.31,0.1,-0.79655,0.00016,16.30512]
[1779350790379,31.51,77957.31,0.1,-0.79655,0.00016,16.30512]
[1779350790522,31.51,77959.42,0.1,-0.79622,0.00016,16.32113]
[1779350791023,31.51,77959.42,0.1,-0.79622,0.00016,16.32113]
[1779350791038,31.51,77959.42,0.1,-0.79622,0.00016,16.32113]
[1779350791382,31.51,77959.42,0.1,-0.79622,0.00016,16.32113]
[1779350791457,31.51,77959.42,0.1,-0.79622,0.00016,16.32113]
[1779350791522,31.51,77959.42,0.1,-0.79622,0.00016,16.32113]
[1779350791616,31.51,77959.42,0.1,-0.79622,0.00016,16.32113]
[1779350791529,31.51,77959.04,0.1,-0.79633,0.00016,16.31322]
[1779350791771,31.51,77959.04,0.1,-0.79633,0.00016,16.31322]
[1779350791882,31.51,77959.04,0.1,-0.79633,0.00016,16.31322]
[1779350792392,31.51,77959.04,0.1,-0.79633,0.00016,16.31322]
[1779350792535,31.51,77957.5,0.1,-0.79657,0.00016,16.30129]
[1779350793364,31.51,77957.5,0.1,-0.79657,0.00016,16.30129]
[1779350793478,31.51,77957.5,0.1,-0.79657,0.00016,16.30129]
[1779350793536,31.51,77957.5,0.1,-0.79657,0.00016,16.30129]
[1779350793639,31.51,77957.5,0.1,-0.79657,0.00016,16.30129]
[1779350793543,31.51,77957.09,0.1,-0.79663,0.00016,16.29802]
[1779350793714,31.51,77957.09,0.1,-0.79663,0.00016,16.29802]
[1779350793778,31.51,77957.09,0.1,-0.79663,0.00016,16.29802]
[1779350793901,31.51,77957.09,0.1,-0.79663,0.00016,16.29802]
[1779350794020,31.51,77957.09,0.1,-0.79663,0.00016,16.29802]
[1779350794138,31.51,77957.09,0.1,-0.79663,0.00016,16.29802]
[1779350794223,31.51,77957.09,0.1,-0.79663,0.00016,16.29802]
[1779350794573,31.51,77957.09,0.1,-0.79663,0.00016,16.29802]
[1779350794624,31.51,77957.09,0.1,-0.79663,0.00016,16.29802]
[1779350794605,31.51,77954.09,0.1,-0.7971,0.00016,16.27493]
[1779350794777,31.51,77954.09,0.1,-0.7971,0.00016,16.27493]
[1779350794884,31.51,77954.09,0.1,-0.7971,0.00016,16.27493]
[1779350794921,31.51,77954.09,0.1,-0.7971,0.00016,16.27493]
[1779350795027,31.51,77954.09,0.1,-0.7971,0.00016,16.27493]
[1779350795151,31.51,77954.09,0.1,-0.7971,0.00016,16.27493]
[1779350795271,31.51,77954.09,0.1,-0.7971,0.00016,16.27493]
[1779350795396,31.51,77954.09,0.1,-0.7971,0.00016,16.27493]
[1779350795557,31.51,77952.53,0.1,-0.79735,0.00016,16.26288]
[1779350795734,31.51,77952.53,0.1,-0.79735,0.00016,16.26288]
[1779350795776,31.51,77952.53,0.1,-0.79735,0.00016,16.26288]
[1779350795798,31.51,77952.53,0.1,-0.79735,0.00016,16.26288]
[1779350796179,31.51,77952.53,0.1,-0.79735,0.00016,16.26288]
[1779350796269,31.51,77952.53,0.1,-0.79735,0.00016,16.26288]
[1779350796523,31.51,77952.53,0.1,-0.79735,0.00016,16.26288]
[1779350796563,31.51,77950.43,0.1,-0.79768,0.00016,16.2467]
[1779350797571,31.51,77948.08,0.1,-0.79804,0.00016,16.22862]
[1779350797776,31.51,77948.08,0.1,-0.79804,0.00016,16.22862]
[1779350797897,31.51,77948.08,0.1,-0.79804,0.00016,16.22862]
[1779350797945,31.51,77948.08,0.1,-0.79804,0.00016,16.22862]
[1779350798157,31.51,77948.08,0.1,-0.79804,0.00016,16.22862]
[1779350798271,31.51,77948.08,0.1,-0.79804,0.00016,16.22862]
[1779350798280,31.51,77948.08,0.1,-0.79804,0.00016,16.22862]
[1779350798578,31.51,77946.04,0.1,-0.79836,0.00015,16.21293]
[1779350798967,31.51,77946.04,0.1,-0.79836,0.00015,16.21293]
[1779350799585,31.51,77944.62,0.1,-0.79858,0.00015,16.20201]
[1779350800592,31.51,77943.03,0.1,-0.79883,0.00015,16.18944]
[1779350801599,31.51,77940.34,0.1,-0.79926,0.00015,16.16843]
[1779350803613,31.5,77939.4,0.1,-0.79942,0.00015,16.16053]
[1779350807641,31.5,77945.58,0.1,-0.79849,0.00015,16.20668]
[1779350808649,31.5,77948.8,0.1,-0.79799,0.00016,16.23118]
[1779350809656,31.5,77950.91,0.1,-0.79767,0.00016,16.2473]
[1779350814690,31.5,77950.27,0.1,-0.79777,0.00016,16.24204]
[1779350817712,31.5,77951.48,0.1,-0.7976,0.00016,16.25058]
[1779350818719,31.5,77952.7,0.1,-0.79742,0.00016,16.25951]
[1779350822746,31.49,77954.45,0.1,-0.79718,0.00016,16.27118]
[1779350823754,31.49,77955.87,0.1,-0.79697,0.00016,16.28161]
[1779350826775,31.49,77958.63,0.1,-0.79657,0.00016,16.3015]
[1779350827783,31.48,77960.53,0.1,-0.79628,0.00016,16.3157]
[1779350830805,31.48,77958.86,0.1,-0.79656,0.00016,16.30179]
[1779350831812,31.48,77953.18,0.1,-0.79746,0.00016,16.25789]
[1779350832819,31.48,77947.21,0.1,-0.79839,0.00016,16.21177]
[1779350833826,31.48,77950.26,0.1,-0.79792,0.00016,16.23479]
[1779350838860,31.47,77950.19,0.1,-0.79797,0.00016,16.23243]
[1779350842889,31.47,77948.73,0.1,-0.79823,0.00016,16.21958]
[1779350843896,31.47,77946.99,0.1,-0.79851,0.00016,16.20583]
[1779350845910,31.47,77945.9,0.1,-0.7987,0.00015,16.19671]
[1779350848932,31.46,77944.62,0.1,-0.79892,0.00015,16.18579]
[1779350851953,31.46,77945.59,0.1,-0.79883,0.00015,16.18734]
[1779350853967,31.46,77943.95,0.1,-0.7991,0.00015,16.17403]
[1779350855981,31.46,77950.34,0.1,-0.79812,0.00016,16.22247]
[1779350856988,31.46,77954.07,0.1,-0.79755,0.00016,16.25071]
[1779350862024,31.45,77950.25,0.1,-0.79819,0.00016,16.21927]
[1779350863032,31.45,77949.21,0.1,-0.79836,0.00016,16.21089]
[1779350868067,31.44,77949.06,0.1,-0.79842,0.00016,16.20788]
[1779350871088,31.44,77944.68,0.1,-0.79912,0.00015,16.1731]
[1779350872095,31.44,77942.66,0.1,-0.79944,0.00015,16.15719]
[1779350873102,31.44,77937.93,0.1,-0.80018,0.00015,16.12045]
[1779350875116,31.44,77936.41,0.1,-0.80043,0.00015,16.10817]
[1779350880150,31.43,77936.96,0.1,-0.80037,0.00015,16.11113]
[1779350884179,31.43,77940.51,0.1,-0.79984,0.00015,16.13745]
[1779350885186,31.43,77944.34,0.1,-0.79925,0.00015,16.16668]
[1779350888207,31.43,77952.41,0.1,-0.79802,0.00016,16.22779]
[1779350888995,31.43,77952.41,0.1,-0.79802,0.00016,16.22779]
[1779350889214,31.43,77971.63,0.1,-0.79503,0.00016,16.37493]
[1779350890353,31.43,77971.63,0.1,-0.79503,0.00016,16.37493]
[1779350890365,31.43,77971.63,0.1,-0.79503,0.00016,16.37493]
[1779350890523,31.43,77971.63,0.1,-0.79503,0.00016,16.37493]
[1779350890720,31.43,77971.63,0.1,-0.79503,0.00016,16.37493]
[1779350890593,31.43,77981.03,0.1,-0.79355,0.00016,16.44659]
[1779350890956,31.43,77981.03,0.1,-0.79355,0.00016,16.44659]
[1779350891021,31.43,77981.03,0.1,-0.79355,0.00016,16.44659]
[1779350891071,31.43,77981.03,0.1,-0.79355,0.00016,16.44659]
[1779350891144,31.43,77981.03,0.1,-0.79355,0.00016,16.44659]
[1779350891271,31.43,77981.03,0.1,-0.79355,0.00016,16.44659]
[1779350891736,31.43,77981.03,0.1,-0.79355,0.00016,16.44659]
[1779350891322,31.43,77987.45,0.1,-0.79255,0.00016,16.49533]
[1779350891780,31.43,77987.45,0.1,-0.79255,0.00016,16.49533]
[1779350891866,31.43,77987.45,0.1,-0.79255,0.00016,16.49533]
[1779350891902,31.43,77987.45,0.1,-0.79255,0.00016,16.49533]
[1779350892080,31.43,77987.45,0.1,-0.79255,0.00016,16.49533]
[1779350892269,31.43,77987.45,0.1,-0.79255,0.00016,16.49533]
[1779350892343,31.43,77987.45,0.1,-0.79255,0.00016,16.49533]
[1779350892534,31.43,77987.45,0.1,-0.79255,0.00016,16.49533]
[1779350892542,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350892803,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350892915,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350892992,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350893032,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350893048,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350893142,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350893270,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350893280,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350893287,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350893459,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350893520,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350893659,31.43,77998.68,0.1,-0.79077,0.00016,16.58076]
[1779350893716,31.42,78007.34,0.1,-0.7894,0.00016,16.64635]
[1779350894249,31.42,78010.7,0.1,-0.78888,0.00016,16.6715]
[1779350895569,31.42,78010.7,0.1,-0.78888,0.00016,16.6715]
[1779350895589,31.42,78010.7,0.1,-0.78888,0.00016,16.6715]
[1779350895708,31.42,78010.7,0.1,-0.78888,0.00016,16.6715]
[1779350895760,31.42,78011.12,0.1,-0.78881,0.00016,16.67443]
[1779350895780,31.42,78011.12,0.1,-0.78881,0.00016,16.67443]
[1779350896976,31.42,78010.52,0.1,-0.78897,0.00016,16.66728]
[1779350897022,31.42,78010.52,0.1,-0.78897,0.00016,16.66728]
[1779350897086,31.42,78010.52,0.1,-0.78897,0.00016,16.66728]
[1779350897134,31.42,78010.52,0.1,-0.78897,0.00016,16.66728]
[1779350897269,31.42,78010.52,0.1,-0.78897,0.00016,16.66728]
[1779350897888,31.41,78009.88,0.1,-0.78912,0.00016,16.65991]
[1779350898000,31.41,78009.88,0.1,-0.78912,0.00016,16.65991]
[1779350898026,31.41,78009.88,0.1,-0.78912,0.00016,16.65991]
[1779350898052,31.41,78009.88,0.1,-0.78912,0.00016,16.65991]
[1779350898104,31.41,78009.88,0.1,-0.78912,0.00016,16.65991]
[1779350898212,31.41,78009.88,0.1,-0.78912,0.00016,16.65991]
[1779350898236,31.41,78009.88,0.1,-0.78912,0.00016,16.65991]
[1779350898269,31.41,78009.88,0.1,-0.78912,0.00016,16.65991]
[1779350898780,31.4,78009.63,0.1,-0.78924,0.00016,16.65425]
[1779350898873,31.4,78009.63,0.1,-0.78924,0.00016,16.65425]
[1779350898900,31.4,78009.63,0.1,-0.78924,0.00016,16.65425]
[1779350899017,31.4,78009.63,0.1,-0.78924,0.00016,16.65425]
[1779350899120,31.4,78009.63,0.1,-0.78924,0.00016,16.65425]
[1779350899141,31.4,78009.63,0.1,-0.78924,0.00016,16.65425]
[1779350899250,31.4,78009.63,0.1,-0.78924,0.00016,16.65425]
[1779350899270,31.4,78009.63,0.1,-0.78924,0.00016,16.65425]
[1779350899295,31.4,78009.63,0.1,-0.78924,0.00016,16.65425]
[1779350899528,31.4,78009.63,0.1,-0.78924,0.00016,16.65425]
[1779350899605,31.39,78005.05,0.1,-0.79005,0.00016,16.61571]
[1779350899774,31.39,78005.05,0.1,-0.79005,0.00016,16.61571]
[1779350900211,31.39,78005.05,0.1,-0.79005,0.00016,16.61571]
[1779350900269,31.39,78005.05,0.1,-0.79005,0.00016,16.61571]
[1779350900471,31.39,78005.05,0.1,-0.79005,0.00016,16.61571]
[1779350900508,31.39,78005.05,0.1,-0.79005,0.00016,16.61571]
[1779350900526,31.39,78005.05,0.1,-0.79005,0.00016,16.61571]
[1779350900568,31.39,78005.05,0.1,-0.79005,0.00016,16.61571]
[1779350900650,31.39,78005.05,0.1,-0.79005,0.00016,16.61571]
[1779350900788,31.38,78003.92,0.1,-0.7903,0.00016,16.60393]
[1779350900899,31.38,78003.92,0.1,-0.7903,0.00016,16.60393]
[1779350901026,31.38,78003.92,0.1,-0.7903,0.00016,16.60393]
[1779350901335,31.38,78003.92,0.1,-0.7903,0.00016,16.60393]
[1779350901450,31.38,78003.92,0.1,-0.7903,0.00016,16.60393]
[1779350901517,31.38,78003.92,0.1,-0.7903,0.00016,16.60393]
[1779350901577,31.38,78003.92,0.1,-0.7903,0.00016,16.60393]
[1779350901629,31.38,78003.92,0.1,-0.7903,0.00016,16.60393]
[1779350901642,31.37,78009.09,0.1,-0.78954,0.00016,16.64034]
[1779350901770,31.37,78009.09,0.1,-0.78954,0.00016,16.64034]
[1779350902509,31.37,78009.09,0.1,-0.78954,0.00016,16.64034]
[1779350902540,31.37,78009.09,0.1,-0.78954,0.00016,16.64034]
[1779350902635,31.36,78019.7,0.1,-0.78788,0.00016,16.71931]
[1779350903053,31.36,78019.7,0.1,-0.78788,0.00016,16.71931]
[1779350903523,31.36,78019.7,0.1,-0.78788,0.00016,16.71931]
[1779350903537,31.36,78019.7,0.1,-0.78788,0.00016,16.71931]
[1779350903679,31.36,78019.7,0.1,-0.78788,0.00016,16.71931]
[1779350903692,31.36,78030.36,0.1,-0.78617,0.00016,16.80006]
[1779350903775,31.36,78030.36,0.1,-0.78617,0.00016,16.80006]
[1779350903808,31.36,78030.36,0.1,-0.78617,0.00016,16.80006]
[1779350904324,31.36,78033.6,0.1,-0.78566,0.00016,16.82426]
[1779350904842,31.36,78033.6,0.1,-0.78566,0.00016,16.82426]
[1779350904952,31.36,78033.6,0.1,-0.78566,0.00016,16.82426]
[1779350905006,31.36,78033.6,0.1,-0.78566,0.00016,16.82426]
[1779350905033,31.36,78033.6,0.1,-0.78566,0.00016,16.82426]
[1779350905346,31.36,78033.6,0.1,-0.78566,0.00016,16.82426]
[1779350905385,31.36,78033.6,0.1,-0.78566,0.00016,16.82426]
[1779350905404,31.36,78033.6,0.1,-0.78566,0.00016,16.82426]
[1779350905416,31.36,78033.6,0.1,-0.78566,0.00016,16.82426]
[1779350905517,31.36,78033.6,0.1,-0.78566,0.00016,16.82426]
[1779350905574,31.36,78037.16,0.1,-0.78509,0.00016,16.85084]
[1779350906431,31.36,78037.16,0.1,-0.78509,0.00016,16.85084]
[1779350906725,31.36,78037.16,0.1,-0.78509,0.00016,16.85084]
[1779350906788,31.36,78046.65,0.1,-0.78356,0.00016,16.92243]
[1779350907149,31.36,78046.65,0.1,-0.78356,0.00016,16.92243]
[1779350907258,31.36,78046.65,0.1,-0.78356,0.00016,16.92243]
[1779350907846,31.36,78046.65,0.1,-0.78356,0.00016,16.92243]
[1779350907345,31.36,78050.43,0.1,-0.78296,0.00016,16.95064]
[1779350907876,31.36,78050.43,0.1,-0.78296,0.00016,16.95064]
[1779350908640,31.36,78050.43,0.1,-0.78296,0.00016,16.95064]
[1779350908743,31.36,78050.43,0.1,-0.78296,0.00016,16.95064]
[1779350908807,31.36,78050.43,0.1,-0.78296,0.00016,16.95064]
[1779350908953,31.36,78051.3,0.1,-0.78282,0.00016,16.957]
[1779350909196,31.36,78051.3,0.1,-0.78282,0.00016,16.957]
[1779350909280,31.36,78051.3,0.1,-0.78282,0.00016,16.957]
[1779350909638,31.36,78051.3,0.1,-0.78282,0.00016,16.957]
[1779350909674,31.36,78051.3,0.1,-0.78282,0.00016,16.957]
[1779350909684,31.36,78051.3,0.1,-0.78282,0.00016,16.957]
[1779350909732,31.36,78051.3,0.1,-0.78282,0.00016,16.957]
[1779350909809,31.36,78054.02,0.1,-0.78238,0.00016,16.97731]
[1779350909881,31.36,78054.02,0.1,-0.78238,0.00016,16.97731]
[1779350910060,31.36,78054.02,0.1,-0.78238,0.00016,16.97731]
[1779350910109,31.36,78054.02,0.1,-0.78238,0.00016,16.97731]
[1779350910259,31.36,78054.02,0.1,-0.78238,0.00016,16.97731]
[1779350910278,31.36,78054.02,0.1,-0.78238,0.00016,16.97731]
[1779350910446,31.36,78054.02,0.1,-0.78238,0.00016,16.97731]
[1779350910674,31.36,78054.02,0.1,-0.78238,0.00016,16.97731]
[1779350911206,31.36,78051.58,0.1,-0.78279,0.00016,16.95852]
[1779350911278,31.36,78051.58,0.1,-0.78279,0.00016,16.95852]
[1779350911375,31.36,78051.58,0.1,-0.78279,0.00016,16.95852]
[1779350911533,31.36,78051.58,0.1,-0.78279,0.00016,16.95852]
[1779350911664,31.36,78051.58,0.1,-0.78279,0.00016,16.95852]
[1779350911716,31.36,78051.58,0.1,-0.78279,0.00016,16.95852]
[1779350911739,31.36,78056.82,0.1,-0.78198,0.00016,16.99286]
[1779350912224,31.36,78056.82,0.1,-0.78198,0.00016,16.99286]
[1779350912241,31.36,78056.82,0.1,-0.78198,0.00016,16.99286]
[1779350912330,31.36,78056.82,0.1,-0.78198,0.00016,16.99286]
[1779350912531,31.36,78056.82,0.1,-0.78198,0.00016,16.99286]
[1779350912648,31.36,78056.82,0.1,-0.78198,0.00016,16.99286]
[1779350912683,31.36,78056.82,0.1,-0.78198,0.00016,16.99286]
[1779350912784,31.36,78065.48,0.1,-0.78058,0.00016,17.05779]
[1779350913089,31.36,78065.48,0.1,-0.78058,0.00016,17.05779]
[1779350913234,31.36,78065.48,0.1,-0.78058,0.00016,17.05779]
[1779350913280,31.36,78065.48,0.1,-0.78058,0.00016,17.05779]
[1779350913676,31.36,78065.48,0.1,-0.78058,0.00016,17.05779]
[1779350914051,31.36,78067.37,0.1,-0.78027,0.00016,17.07168]
[1779350914206,31.36,78067.37,0.1,-0.78027,0.00016,17.07168]
[1779350914691,31.36,78067.37,0.1,-0.78027,0.00016,17.07168]
[1779350914752,31.36,78067.37,0.1,-0.78027,0.00016,17.07168]
[1779350914849,31.35,78072.71,0.1,-0.77941,0.00016,17.11146]
[1779350915056,31.35,78072.71,0.1,-0.77941,0.00016,17.11146]
[1779350915243,31.35,78072.71,0.1,-0.77941,0.00016,17.11146]
[1779350915693,31.35,78072.71,0.1,-0.77941,0.00016,17.11146]
[1779350915822,31.35,78072.71,0.1,-0.77941,0.00016,17.11146]
[1779350915796,31.35,78076.84,0.1,-0.77874,0.00016,17.14207]
[1779350916024,31.35,78076.84,0.1,-0.77874,0.00016,17.14207]
[1779350917770,31.35,78076.29,0.1,-0.77884,0.00016,17.13755]
[1779350917822,31.35,78076.29,0.1,-0.77884,0.00016,17.13755]
[1779350918836,31.35,78078.01,0.1,-0.77856,0.00016,17.15006]
[1779350918422,31.35,78077.75,0.1,-0.77861,0.00016,17.14772]
[1779350919487,31.35,78077.75,0.1,-0.77861,0.00016,17.14772]
[1779350919778,31.35,78077.75,0.1,-0.77861,0.00016,17.14772]
[1779350919834,31.35,78076.95,0.1,-0.77876,0.00016,17.14133]
[1779350920446,31.35,78076.14,0.1,-0.7789,0.00016,17.13488]
[1779350921479,31.35,78090.64,0.1,-0.77651,0.00017,17.2434]
[1779350922106,31.35,78090.64,0.1,-0.77651,0.00017,17.2434]
[1779350922306,31.35,78090.64,0.1,-0.77651,0.00017,17.2434]
[1779350922385,31.35,78090.64,0.1,-0.77651,0.00017,17.2434]
[1779350922776,31.35,78090.64,0.1,-0.77651,0.00017,17.2434]
[1779350922466,31.35,78111.09,0.1,-0.77312,0.00017,17.39568]
[1779350923516,31.35,78115.48,0.1,-0.77239,0.00017,17.42825]
[1779350924075,31.35,78115.48,0.1,-0.77239,0.00017,17.42825]
[1779350924328,31.35,78115.48,0.1,-0.77239,0.00017,17.42825]
[1779350924437,31.35,78115.48,0.1,-0.77239,0.00017,17.42825]
[1779350924512,31.35,78115.48,0.1,-0.77239,0.00017,17.42825]
[1779350924647,31.35,78115.48,0.1,-0.77239,0.00017,17.42825]
[1779350924714,31.35,78111.79,0.1,-0.77301,0.00017,17.40054]
[1779350925388,31.35,78111.79,0.1,-0.77301,0.00017,17.40054]
[1779350925522,31.35,78111.79,0.1,-0.77301,0.00017,17.40054]
[1779350925913,31.35,78111.79,0.1,-0.77301,0.00017,17.40054]
[1779350926068,31.35,78111.79,0.1,-0.77301,0.00017,17.40054]
[1779350926210,31.35,78111.79,0.1,-0.77301,0.00017,17.40054]
[1779350926521,31.35,78111.79,0.1,-0.77301,0.00017,17.40054]
[1779350926683,31.35,78111.79,0.1,-0.77301,0.00017,17.40054]
[1779350925946,31.34,78101.93,0.1,-0.77472,0.00017,17.3241]
[1779350926962,31.34,78101.93,0.1,-0.77472,0.00017,17.3241]
[1779350927015,31.34,78085.75,0.1,-0.7774,0.00016,17.20331]
[1779350927120,31.34,78085.75,0.1,-0.7774,0.00016,17.20331]
[1779350927237,31.34,78085.75,0.1,-0.7774,0.00016,17.20331]
[1779350927358,31.34,78085.75,0.1,-0.7774,0.00016,17.20331]
[1779350927491,31.34,78085.75,0.1,-0.7774,0.00016,17.20331]
[1779350927632,31.34,78085.75,0.1,-0.7774,0.00016,17.20331]
[1779350927665,31.33,78089.5,0.1,-0.77686,0.00017,17.22781]
[1779350928131,31.33,78089.5,0.1,-0.77686,0.00017,17.22781]
[1779350928209,31.33,78089.5,0.1,-0.77686,0.00017,17.22781]
[1779350928296,31.33,78089.5,0.1,-0.77686,0.00017,17.22781]
[1779350928707,31.33,78089.5,0.1,-0.77686,0.00017,17.22781]
[1779350928831,31.33,78089.5,0.1,-0.77686,0.00017,17.22781]
[1779350928896,31.32,78090.78,0.1,-0.77666,0.00017,17.23702]
[1779350929058,31.32,78090.78,0.1,-0.77666,0.00017,17.23702]
[1779350929341,31.32,78090.78,0.1,-0.77666,0.00017,17.23702]
[1779350929484,31.32,78090.78,0.1,-0.77666,0.00017,17.23702]
[1779350929561,31.32,78090.78,0.1,-0.77666,0.00017,17.23702]
[1779350929632,31.32,78090.78,0.1,-0.77666,0.00017,17.23702]
[1779350929660,31.32,78088.0,0.1,-0.77712,0.00017,17.21603]
[1779350930815,31.32,78088.0,0.1,-0.77712,0.00017,17.21603]
[1779350930873,31.32,78088.0,0.1,-0.77712,0.00017,17.21603]
[1779350930908,31.32,78088.0,0.1,-0.77712,0.00017,17.21603]
[1779350930915,31.32,78090.63,0.1,-0.77669,0.00017,17.23553]
[1779350931079,31.32,78090.63,0.1,-0.77669,0.00017,17.23553]
[1779350931146,31.32,78090.63,0.1,-0.77669,0.00017,17.23553]
[1779350931221,31.32,78090.63,0.1,-0.77669,0.00017,17.23553]
[1779350931433,31.32,78090.63,0.1,-0.77669,0.00017,17.23553]
[1779350931527,31.32,78090.63,0.1,-0.77669,0.00017,17.23553]
[1779350931571,31.32,78090.63,0.1,-0.77669,0.00017,17.23553]
[1779350931765,31.32,78090.63,0.1,-0.77669,0.00017,17.23553]
[1779350931786,31.32,78090.63,0.1,-0.77669,0.00017,17.23553]
[1779350931911,31.32,78090.63,0.1,-0.77669,0.00017,17.23553]
[1779350931963,31.32,78090.63,0.1,-0.77669,0.00017,17.23553]
[1779350932011,31.32,78085.03,0.1,-0.77762,0.00016,17.19331]
[1779350932031,31.32,78085.03,0.1,-0.77762,0.00016,17.19331]
[1779350932049,31.32,78085.03,0.1,-0.77762,0.00016,17.19331]
[1779350932166,31.32,78085.03,0.1,-0.77762,0.00016,17.19331]
[1779350932275,31.32,78085.03,0.1,-0.77762,0.00016,17.19331]
[1779350932577,31.32,78085.03,0.1,-0.77762,0.00016,17.19331]
[1779350932720,31.32,78085.03,0.1,-0.77762,0.00016,17.19331]
[1779350932757,31.32,78085.03,0.1,-0.77762,0.00016,17.19331]
[1779350932791,31.32,78085.03,0.1,-0.77762,0.00016,17.19331]
[1779350932869,31.32,78079.74,0.1,-0.7785,0.00016,17.15339]
[1779350933098,31.32,78079.74,0.1,-0.7785,0.00016,17.15339]
[1779350933256,31.32,78079.74,0.1,-0.7785,0.00016,17.15339]
[1779350933323,31.32,78079.74,0.1,-0.7785,0.00016,17.15339]
[1779350933380,31.32,78079.74,0.1,-0.7785,0.00016,17.15339]
[1779350933538,31.32,78079.74,0.1,-0.7785,0.00016,17.15339]
[1779350933615,31.32,78079.74,0.1,-0.7785,0.00016,17.15339]
[1779350933660,31.32,78079.74,0.1,-0.7785,0.00016,17.15339]
[1779350933727,31.32,78079.74,0.1,-0.7785,0.00016,17.15339]
[1779350933790,31.32,78079.74,0.1,-0.7785,0.00016,17.15339]
[1779350933937,31.32,78079.74,0.1,-0.7785,0.00016,17.15339]
[1779350933956,31.32,78070.9,0.1,-0.77995,0.00016,17.08679]
[1779350934106,31.32,78070.9,0.1,-0.77995,0.00016,17.08679]
[1779350934160,31.32,78070.9,0.1,-0.77995,0.00016,17.08679]
[1779350934267,31.32,78070.9,0.1,-0.77995,0.00016,17.08679]
[1779350934281,31.32,78070.9,0.1,-0.77995,0.00016,17.08679]
[1779350934540,31.32,78070.9,0.1,-0.77995,0.00016,17.08679]
[1779350934694,31.32,78070.9,0.1,-0.77995,0.00016,17.08679]
[1779350934779,31.32,78070.9,0.1,-0.77995,0.00016,17.08679]
[1779350934876,31.32,78063.27,0.1,-0.78121,0.00016,17.02891]
[1779350935082,31.32,78063.27,0.1,-0.78121,0.00016,17.02891]
[1779350935351,31.32,78063.27,0.1,-0.78121,0.00016,17.02891]
[1779350935466,31.32,78063.27,0.1,-0.78121,0.00016,17.02891]
[1779350935534,31.32,78063.27,0.1,-0.78121,0.00016,17.02891]
[1779350935555,31.32,78063.27,0.1,-0.78121,0.00016,17.02891]
[1779350935787,31.32,78063.27,0.1,-0.78121,0.00016,17.02891]
[1779350935915,31.32,78063.27,0.1,-0.78121,0.00016,17.02891]
[1779350935958,31.32,78063.27,0.1,-0.78121,0.00016,17.02891]
[1779350935973,31.32,78057.43,0.1,-0.78217,0.00016,16.98449]
[1779350936076,31.32,78057.43,0.1,-0.78217,0.00016,16.98449]
[1779350936597,31.32,78054.88,0.1,-0.78259,0.00016,16.96524]
[1779350937979,31.32,78054.88,0.1,-0.78259,0.00016,16.96524]
[1779350938021,31.32,78054.88,0.1,-0.78259,0.00016,16.96524]
[1779350937604,31.32,78061.7,0.1,-0.78148,0.00016,17.01635]
[1779350938093,31.32,78061.7,0.1,-0.78148,0.00016,17.01635]
[1779350938287,31.32,78061.7,0.1,-0.78148,0.00016,17.01635]
[1779350938611,31.32,78066.75,0.1,-0.78066,0.00016,17.05422]
[1779350939085,31.32,78066.75,0.1,-0.78066,0.00016,17.05422]
[1779350939170,31.32,78066.75,0.1,-0.78066,0.00016,17.05422]
[1779350939219,31.32,78066.75,0.1,-0.78066,0.00016,17.05422]
[1779350939277,31.32,78066.75,0.1,-0.78066,0.00016,17.05422]
[1779350939342,31.32,78066.75,0.1,-0.78066,0.00016,17.05422]
[1779350939446,31.32,78066.75,0.1,-0.78066,0.00016,17.05422]
[1779350939528,31.32,78066.75,0.1,-0.78066,0.00016,17.05422]
[1779350939663,31.32,78066.75,0.1,-0.78066,0.00016,17.05422]
[1779350939787,31.32,78066.75,0.1,-0.78066,0.00016,17.05422]
[1779350939793,31.32,78066.75,0.1,-0.78066,0.00016,17.05422]
[1779350939871,31.32,78071.23,0.1,-0.77994,0.00016,17.08744]
[1779350940139,31.32,78071.23,0.1,-0.77994,0.00016,17.08744]
[1779350940271,31.32,78071.23,0.1,-0.77994,0.00016,17.08744]
[1779350940388,31.32,78071.23,0.1,-0.77994,0.00016,17.08744]
[1779350940569,31.32,78071.23,0.1,-0.77994,0.00016,17.08744]
[1779350940602,31.32,78071.23,0.1,-0.77994,0.00016,17.08744]
[1779350940677,31.32,78071.23,0.1,-0.77994,0.00016,17.08744]
[1779350940708,31.31,78077.67,0.1,-0.77889,0.00016,17.13551]
[1779350941151,31.31,78077.67,0.1,-0.77889,0.00016,17.13551]
[1779350941272,31.31,78077.67,0.1,-0.77889,0.00016,17.13551]
[1779350941282,31.31,78077.67,0.1,-0.77889,0.00016,17.13551]
[1779350941456,31.31,78077.67,0.1,-0.77889,0.00016,17.13551]
[1779350941510,31.31,78077.67,0.1,-0.77889,0.00016,17.13551]
[1779350941537,31.31,78077.67,0.1,-0.77889,0.00016,17.13551]
[1779350941591,31.31,78077.67,0.1,-0.77889,0.00016,17.13551]
[1779350941772,31.31,78077.67,0.1,-0.77889,0.00016,17.13551]
[1779350941824,31.31,78077.67,0.1,-0.77889,0.00016,17.13551]
[1779350941872,31.31,78082.1,0.1,-0.77817,0.00016,17.16837]
[1779350942098,31.31,78082.1,0.1,-0.77817,0.00016,17.16837]
[1779350942308,31.31,78082.1,0.1,-0.77817,0.00016,17.16837]
[1779350942438,31.31,78082.1,0.1,-0.77817,0.00016,17.16837]
[1779350942528,31.31,78082.1,0.1,-0.77817,0.00016,17.16837]
[1779350942582,31.31,78082.1,0.1,-0.77817,0.00016,17.16837]
[1779350942659,31.31,78082.1,0.1,-0.77817,0.00016,17.16837]
[1779350943008,31.31,78082.1,0.1,-0.77817,0.00016,17.16837]
[1779350943021,31.31,78082.1,0.1,-0.77817,0.00016,17.16837]
[1779350943116,31.31,78084.13,0.1,-0.77784,0.00016,17.18327]
[1779350943357,31.31,78084.13,0.1,-0.77784,0.00016,17.18327]
[1779350943684,31.31,78084.13,0.1,-0.77784,0.00016,17.18327]
[1779350944023,31.31,78084.13,0.1,-0.77784,0.00016,17.18327]
[1779350943924,31.31,78083.68,0.1,-0.77792,0.00016,17.17956]
[1779350944150,31.31,78083.68,0.1,-0.77792,0.00016,17.17956]
[1779350944202,31.31,78083.68,0.1,-0.77792,0.00016,17.17956]
[1779350944309,31.31,78083.68,0.1,-0.77792,0.00016,17.17956]
[1779350944552,31.31,78083.68,0.1,-0.77792,0.00016,17.17956]
[1779350945390,31.31,78083.48,0.1,-0.77796,0.00016,17.17774]
[1779350945532,31.31,78083.48,0.1,-0.77796,0.00016,17.17774]
[1779350945660,31.31,78084.01,0.1,-0.77788,0.00016,17.18138]
[1779350948187,31.31,78084.66,0.1,-0.7778,0.00016,17.18543]
[1779350948685,31.31,78075.67,0.1,-0.77928,0.00016,17.11755]
[1779350949692,31.31,78073.24,0.1,-0.77969,0.00016,17.09895]
[1779350950699,31.3,78070.96,0.1,-0.78007,0.00016,17.08148]
[1779350951706,31.3,78069.2,0.1,-0.78037,0.00016,17.06793]
[1779350952713,31.3,78065.92,0.1,-0.78091,0.00016,17.04294]
[1779350953720,31.3,78064.55,0.1,-0.78114,0.00016,17.03221]
[1779350955734,31.3,78072.01,0.1,-0.77994,0.00016,17.08773]
[1779350956740,31.3,78073.62,0.1,-0.77968,0.00016,17.09953]
[1779350957749,31.3,78075.17,0.1,-0.77943,0.00016,17.11086]
[1779350963790,31.29,78074.48,0.1,-0.77959,0.00016,17.10366]
[1779350964798,31.29,78071.8,0.1,-0.78004,0.00016,17.08316]
[1779350966812,31.29,78070.16,0.1,-0.78032,0.00016,17.07015]
[1779350967819,31.29,78067.72,0.1,-0.78073,0.00016,17.05146]
[1779350968826,31.29,78066.07,0.1,-0.78101,0.00016,17.03872]
[1779350969833,31.29,78061.68,0.1,-0.78173,0.00016,17.00532]
[1779350970303,31.29,78061.68,0.1,-0.78173,0.00016,17.00532]
[1779350970840,31.28,78055.26,0.1,-0.78279,0.00016,16.95641]
[1779350975875,31.28,78054.45,0.1,-0.78301,0.00016,16.94331]
[1779350976882,31.28,78050.1,0.1,-0.78372,0.00016,16.91005]
[1779350977889,31.28,78047.71,0.1,-0.78412,0.00016,16.89163]
[1779350978896,31.28,78042.03,0.1,-0.78504,0.00016,16.84827]
[1779350979903,31.27,78040.23,0.1,-0.78534,0.00016,16.83437]
[1779350980911,31.27,78043.67,0.1,-0.78479,0.00016,16.86025]
[1779350981917,31.27,78046.85,0.1,-0.78428,0.00016,16.88397]
[1779350982924,31.27,78045.61,0.1,-0.78449,0.00016,16.87415]
[1779350983931,31.27,78047.9,0.1,-0.78413,0.00016,16.89111]
[1779350984938,31.27,78050.29,0.1,-0.78375,0.00016,16.90879]
[1779350987959,31.27,78047.26,0.1,-0.78427,0.00016,16.88446]
[1779350988966,31.26,78046.29,0.1,-0.78444,0.00016,16.87668]
[1779350989973,31.26,78044.78,0.1,-0.78469,0.00016,16.86481]
[1779350992994,31.26,78049.52,0.1,-0.78395,0.00016,16.89954]
[1779350995008,31.26,78048.35,0.1,-0.78416,0.00016,16.89004]
[1779350996017,31.26,78044.95,0.1,-0.78471,0.00016,16.86394]
[1779350997023,31.26,78040.76,0.1,-0.7854,0.00016,16.83172]
[1779350998029,31.25,78039.43,0.1,-0.78563,0.00016,16.82123]
[1779350999037,31.25,78040.77,0.1,-0.78542,0.00016,16.83105]
[1779351001056,31.25,78038.75,0.1,-0.78576,0.00016,16.81496]
[1779351004091,31.22,78017.52,0.1,-0.78942,0.00016,16.64178]
[1779351005098,31.22,78011.09,0.1,-0.79046,0.00016,16.59207]
[1779351007112,31.22,78007.62,0.1,-0.79104,0.00016,16.56464]
[1779351009127,31.2,77996.09,0.1,-0.79296,0.00016,16.47202]
[1779351010134,31.2,77992.2,0.1,-0.79358,0.00016,16.44182]
[1779351012148,31.2,77989.32,0.1,-0.79405,0.00016,16.41917]
[1779351013155,31.2,77986.79,0.1,-0.79445,0.00016,16.39947]
[1779351015169,31.2,77990.46,0.1,-0.79388,0.00016,16.42737]
[1779351016176,31.2,77993.24,0.1,-0.79345,0.00016,16.44856]
[1779351019196,31.2,77995.58,0.1,-0.79309,0.00016,16.46586]
[1779351021213,31.2,78002.4,0.1,-0.79201,0.00016,16.5178]
[1779351022220,31.2,78005.06,0.1,-0.7916,0.00016,16.53792]
[1779351024233,31.19,77999.9,0.1,-0.79243,0.00016,16.4976]
[1779351028262,31.19,78002.88,0.1,-0.79198,0.00016,16.5194]
[1779351029269,31.19,78007.43,0.1,-0.79126,0.00016,16.55404]
[1779351032290,31.19,78012.43,0.1,-0.79053,0.00016,16.58649]
[1779351035311,31.17,78007.68,0.1,-0.79139,0.00016,16.54535]
[1779351037325,31.17,78004.27,0.1,-0.79195,0.00016,16.51846]
[1779351040346,31.17,77998.58,0.1,-0.79287,0.00016,16.47376]
[1779351043369,31.17,78001.36,0.1,-0.79245,0.00016,16.49436]
[1779351047397,31.16,78006.03,0.1,-0.79174,0.00016,16.52833]
[1779351052432,31.15,78004.2,0.1,-0.79209,0.00016,16.51178]
[1779351054446,31.15,78000.42,0.1,-0.79271,0.00016,16.48175]
[1779351058474,31.15,77998.01,0.1,-0.79312,0.00016,16.46199]
[1779351062502,31.15,78002.27,0.1,-0.79246,0.00016,16.49379]
[1779351065523,31.14,77997.05,0.1,-0.79332,0.00016,16.45241]
[1779351066530,31.14,77993.71,0.1,-0.79386,0.00016,16.42638]
[1779351071565,31.14,77993.94,0.1,-0.79384,0.00016,16.42698]
[1779351073579,31.14,77988.95,0.1,-0.79465,0.00016,16.38798]
[1779351074586,31.14,77991.79,0.1,-0.7942,0.00016,16.40953]
[1779351075593,31.14,77994.47,0.1,-0.79378,0.00016,16.42999]
[1779351078614,31.13,77998.15,0.1,-0.79322,0.00016,16.45733]
[1779351082642,31.13,78000.55,0.1,-0.79286,0.00016,16.47475]
[1779351087677,31.13,78002.72,0.1,-0.79255,0.00016,16.48991]
[1779351088685,31.13,78006.12,0.1,-0.79201,0.00016,16.51582]
[1779351089691,31.12,78020.14,0.1,-0.78977,0.00016,16.62333]
[1779351090699,31.12,78023.22,0.1,-0.78928,0.00016,16.64668]
[1779351091706,31.12,78020.74,0.1,-0.78973,0.00016,16.62241]
[1779351092713,31.12,78018.88,0.1,-0.79004,0.00016,16.60768]
[1779351093720,31.12,78018.43,0.1,-0.79012,0.00016,16.60381]
[1779351094727,31.12,78017.25,0.1,-0.79032,0.00016,16.59435]
[1779351096741,31.12,78022.56,0.1,-0.78948,0.00016,16.63437]
[1779351097748,31.12,78023.69,0.1,-0.78931,0.00016,16.64267]
[1779351101777,31.11,78024.05,0.1,-0.78929,0.00016,16.64372]
[1779351102786,31.11,78022.45,0.1,-0.78955,0.00016,16.63101]
[1779351103792,31.11,78015.04,0.1,-0.79076,0.00016,16.57322]
[1779351105805,31.11,78007.15,0.1,-0.79204,0.00016,16.51179]
[1779351107820,31.1,78016.23,0.1,-0.7906,0.00016,16.58111]
[1779351108827,31.1,78022.21,0.1,-0.78965,0.00016,16.62671]
[1779351109834,31.1,78022.88,0.1,-0.78954,0.00016,16.63186]
[1779351110841,31.1,78026.75,0.1,-0.78892,0.00016,16.66115]
[1779351111848,31.1,78023.74,0.1,-0.78943,0.00016,16.63717]
[1779351112855,31.1,78021.08,0.1,-0.78986,0.00016,16.61631]
[1779351113862,31.1,78017.52,0.1,-0.79045,0.00016,16.58854]
[1779351115876,31.09,78011.98,0.1,-0.79135,0.00016,16.54519]
[1779351119904,31.09,78014.46,0.1,-0.79098,0.00016,16.563]
[1779351124939,31.09,78013.03,0.1,-0.79125,0.00016,16.55026]
[1779351129973,31.08,78009.29,0.1,-0.79188,0.00016,16.51981]
[1779351135009,31.08,78007.5,0.1,-0.7922,0.00016,16.5045]
[1779351136016,31.08,78004.53,0.1,-0.79268,0.00016,16.48129]
[1779351141051,31.07,78004.87,0.1,-0.79265,0.00016,16.48256]
[1779351142058,31.07,78007.29,0.1,-0.79227,0.00016,16.50097]
[1779351147093,31.07,78010.93,0.1,-0.79172,0.00016,16.52759]
[1779351148099,31.07,78016.08,0.1,-0.7909,0.00016,16.56696]
[1779351150114,31.07,78018.54,0.1,-0.79052,0.00016,16.58517]
[1779351151121,31.06,78022.13,0.1,-0.78999,0.00016,16.60759]
[1779351152128,31.06,78023.24,0.1,-0.78982,0.00016,16.61572]
[1779351153135,31.06,78024.31,0.1,-0.78966,0.00016,16.62354]
[1779351154142,31.06,78024.83,0.1,-0.78959,0.00016,16.62712]
[1779351155149,31.06,78021.22,0.1,-0.79018,0.00016,16.59892]
[1779351156156,31.06,78020.29,0.1,-0.79033,0.00016,16.59137]
[1779351157163,31.06,78022.38,0.1,-0.79001,0.00016,16.60707]
[1779351158170,31.06,78022.05,0.1,-0.79007,0.00016,16.60414]
[1779351159177,31.06,78021.4,0.1,-0.79018,0.00016,16.59874]
[1779351160184,31.05,78020.36,0.1,-0.79036,0.00016,16.59035]
[1779351161191,31.05,78023.31,0.1,-0.78989,0.00016,16.61269]
[1779351162198,31.05,78029.98,0.1,-0.78882,0.00016,16.66359]
[1779351163205,31.05,78030.98,0.1,-0.78867,0.00016,16.67082]
[1779351164212,31.05,78032.53,0.1,-0.78843,0.00016,16.68226]
[1779351165219,31.05,78033.27,0.1,-0.78832,0.00016,16.68747]
[1779351169247,31.04,78032.68,0.1,-0.78846,0.00016,16.68105]
[1779351173277,31.04,78032.09,0.1,-0.78859,0.00016,16.67468]
[1779351174283,31.04,78037.25,0.1,-0.78777,0.00016,16.71387]
[1779351175291,31.04,78038.87,0.1,-0.78751,0.00016,16.72581]
[1779351177305,31.03,78037.77,0.1,-0.78771,0.00016,16.71637]
[1779351180326,31.03,78033.97,0.1,-0.78836,0.00016,16.68573]
[1779351181333,31.03,78029.84,0.1,-0.78904,0.00016,16.65368]
[1779351183347,31.03,78030.46,0.1,-0.78895,0.00016,16.65795]
[1779351184354,31.03,78029.76,0.1,-0.78907,0.00016,16.65231]
[1779351185361,31.02,78026.94,0.1,-0.78953,0.00016,16.63035]
[1779351186368,31.02,78024.14,0.1,-0.78999,0.00016,16.6084]
[1779351189388,31.02,78022.58,0.1,-0.79026,0.00016,16.59528]
[1779351190396,31.02,78021.14,0.1,-0.7905,0.00016,16.58383]
[1779351192410,31.02,78016.56,0.1,-0.79125,0.00016,16.54783]
[1779351194424,31.02,78012.91,0.1,-0.79185,0.00016,16.51907]
[1779351196438,31.01,78015.91,0.1,-0.79138,0.00016,16.54171]
[1779351198452,31.01,78018.04,0.1,-0.79105,0.00016,16.55758]
[1779351199459,31.01,78019.36,0.1,-0.79084,0.00016,16.56746]
[1779351200466,31.01,78021.71,0.1,-0.79047,0.00016,16.58527]
[1779351201473,31.01,78022.7,0.1,-0.79032,0.00016,16.59256]
[1779351202480,31.01,78023.43,0.1,-0.79021,0.00016,16.59784]
[1779351203487,31.01,78021.64,0.1,-0.79051,0.00016,16.58368]
[1779351204493,31.01,78020.87,0.1,-0.79064,0.00016,16.57741]
[1779351205501,31.01,78019.98,0.1,-0.79079,0.00016,16.57021]
[1779351207514,31.0,78020.5,0.1,-0.79072,0.00016,16.57358]
[1779351208522,31.0,78020.24,0.1,-0.79077,0.00016,16.57126]
[1779351209530,31.0,78020.82,0.1,-0.79068,0.00016,16.57541]
[1779351210536,31.0,78021.7,0.1,-0.79055,0.00016,16.58188]
[1779351212550,31.0,78020.35,0.1,-0.79082,0.00016,16.56597]
[1779351213557,31.0,78019.91,0.1,-0.7909,0.00016,16.56225]
[1779351214564,31.0,78017.48,0.1,-0.79129,0.00016,16.54318]
[1779351216577,31.0,78020.82,0.1,-0.79077,0.00016,16.5684]
[1779351217586,31.0,78022.17,0.1,-0.79056,0.00016,16.5785]
[1779351218593,31.0,78024.44,0.1,-0.7902,0.00016,16.59569]
[1779351219600,30.99,78030.76,0.1,-0.78919,0.00016,16.64406]
[1779351220607,30.99,78032.57,0.1,-0.7889,0.00016,16.65759]
[1779351222621,30.99,78028.6,0.1,-0.78956,0.00016,16.62618]
[1779351223628,30.99,78027.14,0.1,-0.78981,0.00016,16.61455]
[1779351224635,30.99,78024.78,0.1,-0.79019,0.00016,16.59598]
[1779351225644,30.99,78024.03,0.1,-0.79032,0.00016,16.58985]
[1779351226650,30.99,78021.48,0.1,-0.79074,0.00016,16.56983]
[1779351227658,30.99,78020.54,0.1,-0.7909,0.00016,16.56226]
[1779351228665,30.99,78019.32,0.1,-0.7911,0.00016,16.55254]
[1779351229672,30.98,78018.7,0.1,-0.79121,0.00016,16.54746]
[1779351230679,30.98,78018.24,0.1,-0.79129,0.00016,16.54361]
[1779351231686,30.98,78015.73,0.1,-0.7917,0.00016,16.52393]
[1779351232693,30.98,78020.72,0.1,-0.7909,0.00016,16.56223]
[1779351233701,30.98,78025.35,0.1,-0.79016,0.00016,16.59767]
[1779351235716,30.98,78021.37,0.1,-0.79082,0.00016,16.56625]
[1779351236723,30.98,78020.36,0.1,-0.79099,0.00016,16.55814]
[1779351237730,30.98,78018.81,0.1,-0.79124,0.00016,16.54586]
[1779351238737,30.98,78018.4,0.1,-0.79131,0.00016,16.54241]
[1779351240751,30.98,78015.09,0.1,-0.79186,0.00016,16.51625]
[1779351245785,30.97,78013.7,0.1,-0.79211,0.00016,16.50424]
[1779351246793,30.97,78011.11,0.1,-0.79253,0.00016,16.48394]
[1779351248807,30.97,78005.17,0.1,-0.79349,0.00016,16.43745]
[1779351253844,30.97,78005.53,0.1,-0.79345,0.00016,16.43945]
[1779351256864,30.97,78013.25,0.1,-0.79222,0.00016,16.49879]
[1779351258879,30.97,78016.05,0.1,-0.79178,0.00016,16.52006]
[1779351259886,30.96,78018.28,0.1,-0.79143,0.00016,16.53708]
[1779351260895,30.96,78022.7,0.1,-0.79072,0.00016,16.57099]
[1779351261905,30.96,78035.32,0.1,-0.78869,0.00016,16.66809]
[1779351262910,30.96,78043.72,0.1,-0.78733,0.00016,16.73244]
[1779351263917,30.96,78050.9,0.1,-0.78616,0.00016,16.78735]
[1779351264926,30.96,78053.22,0.1,-0.78579,0.00016,16.80482]
[1779351265931,30.96,78059.01,0.1,-0.78485,0.00016,16.84899]
[1779351270966,30.95,78058.37,0.1,-0.78499,0.00016,16.84239]
[1779351271973,30.95,78055.46,0.1,-0.78552,0.00016,16.81498]
[1779351272980,30.95,78048.04,0.1,-0.78673,0.00016,16.75776]
[1779351273987,30.95,78047.11,0.1,-0.78689,0.00016,16.75061]
[1779351274994,30.95,78054.24,0.1,-0.78573,0.00016,16.80486]
[1779351276001,30.95,78055.64,0.1,-0.78551,0.00016,16.81538]
[1779351277008,30.95,78058.42,0.1,-0.78506,0.00016,16.83647]
[1779351278015,30.95,78061.02,0.1,-0.78464,0.00016,16.85614]
[1779351281815,30.95,78060.4,0.1,-0.78476,0.00016,16.85052]
[1779351282044,30.95,78063.47,0.1,-0.78426,0.00016,16.87375]
[1779351285345,30.94,78064.08,0.1,-0.78418,0.00016,16.87779]
[1779351285065,30.94,78062.65,0.1,-0.78442,0.00016,16.86653]
[1779351286072,30.94,78058.67,0.1,-0.78508,0.00016,16.83572]
[1779351286724,30.94,78058.67,0.1,-0.78508,0.00016,16.83572]
[1779351287074,30.94,78058.67,0.1,-0.78508,0.00016,16.83572]
[1779351288086,30.94,78056.64,0.1,-0.78542,0.00016,16.81961]
[1779351290100,30.94,78052.85,0.1,-0.78605,0.00016,16.79002]
[1779351291107,30.94,78051.83,0.1,-0.78622,0.00016,16.78197]
[1779351292114,30.94,78054.08,0.1,-0.78586,0.00016,16.79904]
[1779351295135,30.94,78057.15,0.1,-0.78537,0.00016,16.82195]
[1779351296062,30.94,78057.15,0.1,-0.78537,0.00016,16.82195]
[1779351296142,30.94,78062.02,0.1,-0.78458,0.00016,16.85905]
[1779351297149,30.94,78063.93,0.1,-0.78427,0.00016,16.8734]
[1779351298157,30.93,78065.06,0.1,-0.78409,0.00016,16.88175]
[1779351301237,30.93,78067.85,0.1,-0.78365,0.00016,16.90248]
[1779351302210,30.93,78078.03,0.1,-0.78198,0.00017,16.98]
[1779351303219,30.93,78082.65,0.1,-0.78121,0.00017,17.0152]
[1779351304239,30.93,78087.08,0.1,-0.78048,0.00017,17.04883]
[1779351305166,30.93,78087.08,0.1,-0.78048,0.00017,17.04883]
[1779351305246,30.93,78095.05,0.1,-0.77916,0.00017,17.10929]
[1779351306253,30.93,78101.26,0.1,-0.77814,0.00017,17.15595]
[1779351308029,30.93,78102.02,0.1,-0.77802,0.00017,17.16139]
[1779351308144,30.93,78102.02,0.1,-0.77802,0.00017,17.16139]
[1779351308192,30.93,78102.02,0.1,-0.77802,0.00017,17.16139]
[1779351308269,30.93,78102.02,0.1,-0.77802,0.00017,17.16139]
[1779351308308,30.93,78102.02,0.1,-0.77802,0.00017,17.16139]
[1779351308360,30.93,78102.02,0.1,-0.77802,0.00017,17.16139]
[1779351308371,30.93,78102.89,0.1,-0.77788,0.00017,17.16765]
[1779351308520,30.93,78102.89,0.1,-0.77788,0.00017,17.16765]
[1779351308845,30.93,78102.89,0.1,-0.77788,0.00017,17.16765]
[1779351308907,30.93,78102.89,0.1,-0.77788,0.00017,17.16765]
[1779351308954,30.93,78102.89,0.1,-0.77788,0.00017,17.16765]
[1779351309024,30.93,78102.89,0.1,-0.77788,0.00017,17.16765]
[1779351310702,30.93,78102.37,0.1,-0.77799,0.00017,17.16303]
[1779351310772,30.93,78102.37,0.1,-0.77799,0.00017,17.16303]
[1779351310901,30.93,78102.37,0.1,-0.77799,0.00017,17.16303]
[1779351310909,30.93,78102.37,0.1,-0.77799,0.00017,17.16303]
[1779351311288,30.92,78105.13,0.1,-0.77753,0.00017,17.18365]
[1779351313327,30.92,78104.88,0.1,-0.77758,0.00017,17.18143]
[1779351315990,30.92,78102.47,0.1,-0.778,0.00017,17.16218]
[1779351316024,30.92,78102.47,0.1,-0.778,0.00017,17.16218]
[1779351316038,30.92,78102.47,0.1,-0.778,0.00017,17.16218]
[1779351316304,30.92,78102.47,0.1,-0.778,0.00017,17.16218]
[1779351316440,30.92,78102.47,0.1,-0.778,0.00017,17.16218]
[1779351316452,30.92,78101.8,0.1,-0.77812,0.00017,17.15679]
[1779351316526,30.92,78101.8,0.1,-0.77812,0.00017,17.15679]
[1779351316580,30.92,78101.8,0.1,-0.77812,0.00017,17.15679]
[1779351316631,30.92,78101.8,0.1,-0.77812,0.00017,17.15679]
[1779351316768,30.92,78101.8,0.1,-0.77812,0.00017,17.15679]
[1779351317330,30.92,78098.94,0.1,-0.77861,0.00017,17.13477]
[1779351317532,30.92,78098.94,0.1,-0.77861,0.00017,17.13477]
[1779351317685,30.92,78098.94,0.1,-0.77861,0.00017,17.13477]
[1779351317751,30.92,78098.94,0.1,-0.77861,0.00017,17.13477]
[1779351317779,30.92,78098.94,0.1,-0.77861,0.00017,17.13477]
[1779351318340,30.92,78098.94,0.1,-0.77861,0.00017,17.13477]
[1779351318357,30.92,78092.6,0.1,-0.77967,0.00017,17.08629]
[1779351318470,30.92,78092.6,0.1,-0.77967,0.00017,17.08629]
[1779351318518,30.92,78092.6,0.1,-0.77967,0.00017,17.08629]
[1779351318610,30.92,78092.6,0.1,-0.77967,0.00017,17.08629]
[1779351318663,30.92,78092.6,0.1,-0.77967,0.00017,17.08629]
[1779351318771,30.92,78092.6,0.1,-0.77967,0.00017,17.08629]
[1779351319344,30.92,78089.94,0.1,-0.78012,0.00017,17.06582]
[1779351320102,30.92,78089.94,0.1,-0.78012,0.00017,17.06582]
[1779351320172,30.92,78089.94,0.1,-0.78012,0.00017,17.06582]
[1779351320178,30.92,78089.94,0.1,-0.78012,0.00017,17.06582]
[1779351320276,30.92,78089.94,0.1,-0.78012,0.00017,17.06582]
[1779351320316,30.92,78089.94,0.1,-0.78012,0.00017,17.06582]
[1779351320366,30.92,78089.94,0.1,-0.78012,0.00017,17.06582]
[1779351320523,30.92,78091.37,0.1,-0.77988,0.00017,17.07651]
[1779351321527,30.92,78092.97,0.1,-0.77962,0.00017,17.08848]
[1779351321579,30.92,78092.97,0.1,-0.77962,0.00017,17.08848]
[1779351321713,30.92,78092.97,0.1,-0.77962,0.00017,17.08848]
[1779351321765,30.92,78092.97,0.1,-0.77962,0.00017,17.08848]
[1779351321769,30.92,78092.97,0.1,-0.77962,0.00017,17.08848]
[1779351323388,30.92,78093.82,0.1,-0.77949,0.00017,17.09473]
[1779351323531,30.91,78094.89,0.1,-0.77931,0.00017,17.10264]
[1779351323674,30.91,78094.89,0.1,-0.77931,0.00017,17.10264]
[1779351323774,30.91,78094.89,0.1,-0.77931,0.00017,17.10264]
[1779351323978,30.91,78094.89,0.1,-0.77931,0.00017,17.10264]
[1779351324024,30.91,78094.89,0.1,-0.77931,0.00017,17.10264]
[1779351324091,30.91,78094.89,0.1,-0.77931,0.00017,17.10264]
[1779351324140,30.91,78094.89,0.1,-0.77931,0.00017,17.10264]
[1779351324215,30.91,78094.89,0.1,-0.77931,0.00017,17.10264]
[1779351324264,30.91,78094.89,0.1,-0.77931,0.00017,17.10264]
[1779351324274,30.91,78094.89,0.1,-0.77931,0.00017,17.10264]
[1779351324766,30.91,78095.18,0.1,-0.77927,0.00017,17.10461]
[1779351324869,30.91,78095.18,0.1,-0.77927,0.00017,17.10461]
[1779351324882,30.91,78095.18,0.1,-0.77927,0.00017,17.10461]
[1779351325031,30.91,78095.18,0.1,-0.77927,0.00017,17.10461]
[1779351325139,30.91,78095.18,0.1,-0.77927,0.00017,17.10461]
[1779351325271,30.91,78095.18,0.1,-0.77927,0.00017,17.10461]
[1779351325282,30.91,78095.18,0.1,-0.77927,0.00017,17.10461]
[1779351325386,30.91,78091.0,0.1,-0.77997,0.00017,17.07257]
[1779351325635,30.91,78091.0,0.1,-0.77997,0.00017,17.07257]
[1779351325745,30.91,78091.0,0.1,-0.77997,0.00017,17.07257]
[1779351325779,30.91,78091.0,0.1,-0.77997,0.00017,17.07257]
[1779351325892,30.91,78091.0,0.1,-0.77997,0.00017,17.07257]
[1779351325939,30.91,78091.0,0.1,-0.77997,0.00017,17.07257]
[1779351326008,30.91,78091.0,0.1,-0.77997,0.00017,17.07257]
[1779351326033,30.91,78091.0,0.1,-0.77997,0.00017,17.07257]
[1779351326060,30.91,78091.0,0.1,-0.77997,0.00017,17.07257]
[1779351326281,30.91,78091.0,0.1,-0.77997,0.00017,17.07257]
[1779351326310,30.91,78091.0,0.1,-0.77997,0.00017,17.07257]
[1779351326362,30.91,78091.0,0.1,-0.77997,0.00017,17.07257]
[1779351326393,30.91,78087.77,0.1,-0.78051,0.00017,17.04777]
[1779351326529,30.91,78087.77,0.1,-0.78051,0.00017,17.04777]
[1779351327229,30.91,78087.77,0.1,-0.78051,0.00017,17.04777]
[1779351327280,30.91,78087.77,0.1,-0.78051,0.00017,17.04777]
[1779351327287,30.91,78087.77,0.1,-0.78051,0.00017,17.04777]
[1779351327423,30.91,78087.77,0.1,-0.78051,0.00017,17.04777]
[1779351327475,30.91,78086.83,0.1,-0.78067,0.00017,17.04043]
[1779351327523,30.91,78086.83,0.1,-0.78067,0.00017,17.04043]
[1779351327919,30.91,78086.83,0.1,-0.78067,0.00017,17.04043]
[1779351328019,30.91,78086.83,0.1,-0.78067,0.00017,17.04043]
[1779351328032,30.91,78086.83,0.1,-0.78067,0.00017,17.04043]
[1779351329413,30.9,78079.35,0.1,-0.78201,0.00017,16.97861]
[1779351329841,30.9,78079.35,0.1,-0.78201,0.00017,16.97861]
[1779351329873,30.9,78079.35,0.1,-0.78201,0.00017,16.97861]
[1779351329980,30.9,78079.35,0.1,-0.78201,0.00017,16.97861]
[1779351330041,30.9,78079.35,0.1,-0.78201,0.00017,16.97861]
[1779351330091,30.9,78079.35,0.1,-0.78201,0.00017,16.97861]
[1779351330113,30.9,78079.35,0.1,-0.78201,0.00017,16.97861]
[1779351330184,30.9,78079.35,0.1,-0.78201,0.00017,16.97861]
[1779351330225,30.9,78079.35,0.1,-0.78201,0.00017,16.97861]
[1779351330233,30.9,78079.35,0.1,-0.78201,0.00017,16.97861]
[1779351330269,30.9,78079.35,0.1,-0.78201,0.00017,16.97861]
[1779351330369,30.9,78079.35,0.1,-0.78201,0.00017,16.97861]
[1779351330421,30.9,78073.26,0.1,-0.78303,0.00016,16.93162]
[1779351330524,30.9,78073.26,0.1,-0.78303,0.00016,16.93162]
[1779351330583,30.9,78073.26,0.1,-0.78303,0.00016,16.93162]
[1779351331199,30.9,78073.26,0.1,-0.78303,0.00016,16.93162]
[1779351331273,30.9,78073.26,0.1,-0.78303,0.00016,16.93162]
[1779351331282,30.9,78073.26,0.1,-0.78303,0.00016,16.93162]
[1779351331523,30.9,78072.49,0.1,-0.78321,0.00016,16.92056]
[1779351331550,30.9,78072.49,0.1,-0.78321,0.00016,16.92056]
[1779351331958,30.9,78072.49,0.1,-0.78321,0.00016,16.92056]
[1779351332029,30.9,78072.49,0.1,-0.78321,0.00016,16.92056]
[1779351332076,30.9,78072.49,0.1,-0.78321,0.00016,16.92056]
[1779351332270,30.9,78072.49,0.1,-0.78321,0.00016,16.92056]
[1779351332368,30.9,78072.49,0.1,-0.78321,0.00016,16.92056]
[1779351332523,30.9,78073.27,0.1,-0.78308,0.00016,16.9262]
[1779351332627,30.9,78073.27,0.1,-0.78308,0.00016,16.9262]
[1779351332636,30.9,78073.27,0.1,-0.78308,0.00016,16.9262]
[1779351332775,30.9,78073.27,0.1,-0.78308,0.00016,16.9262]
[1779351332977,30.9,78073.27,0.1,-0.78308,0.00016,16.9262]
[1779351333024,30.9,78073.27,0.1,-0.78308,0.00016,16.9262]
[1779351333046,30.9,78073.27,0.1,-0.78308,0.00016,16.9262]
[1779351333270,30.9,78073.27,0.1,-0.78308,0.00016,16.9262]
[1779351333386,30.9,78073.27,0.1,-0.78308,0.00016,16.9262]
[1779351333645,30.89,78070.89,0.1,-0.78348,0.00016,16.90762]
[1779351333773,30.89,78070.89,0.1,-0.78348,0.00016,16.90762]
[1779351333786,30.89,78070.89,0.1,-0.78348,0.00016,16.90762]
[1779351333990,30.89,78070.89,0.1,-0.78348,0.00016,16.90762]
[1779351334022,30.89,78070.89,0.1,-0.78348,0.00016,16.90762]
[1779351334097,30.89,78070.89,0.1,-0.78348,0.00016,16.90762]
[1779351334271,30.89,78070.89,0.1,-0.78348,0.00016,16.90762]
[1779351334452,30.89,78070.89,0.1,-0.78348,0.00016,16.90762]
[1779351334449,30.89,78066.63,0.1,-0.78419,0.00016,16.87464]
[1779351334525,30.89,78066.63,0.1,-0.78419,0.00016,16.87464]
[1779351334651,30.89,78066.63,0.1,-0.78419,0.00016,16.87464]
[1779351334674,30.89,78066.63,0.1,-0.78419,0.00016,16.87464]
[1779351334770,30.89,78066.63,0.1,-0.78419,0.00016,16.87464]
[1779351334833,30.89,78066.63,0.1,-0.78419,0.00016,16.87464]
[1779351335009,30.89,78066.63,0.1,-0.78419,0.00016,16.87464]
[1779351335051,30.89,78066.63,0.1,-0.78419,0.00016,16.87464]
[1779351335364,30.89,78066.63,0.1,-0.78419,0.00016,16.87464]
[1779351335456,30.89,78061.99,0.1,-0.78496,0.00016,16.83874]
[1779351335684,30.89,78061.99,0.1,-0.78496,0.00016,16.83874]
[1779351335848,30.89,78061.99,0.1,-0.78496,0.00016,16.83874]
[1779351335900,30.89,78061.99,0.1,-0.78496,0.00016,16.83874]
[1779351336018,30.89,78061.99,0.1,-0.78496,0.00016,16.83874]
[1779351336362,30.89,78061.99,0.1,-0.78496,0.00016,16.83874]
[1779351336422,30.89,78061.99,0.1,-0.78496,0.00016,16.83874]
[1779351336463,30.89,78061.02,0.1,-0.78513,0.00016,16.83105]
[1779351336747,30.89,78061.02,0.1,-0.78513,0.00016,16.83105]
[1779351336802,30.89,78061.02,0.1,-0.78513,0.00016,16.83105]
[1779351336911,30.89,78061.02,0.1,-0.78513,0.00016,16.83105]
[1779351337026,30.89,78061.02,0.1,-0.78513,0.00016,16.83105]
[1779351337369,30.89,78061.02,0.1,-0.78513,0.00016,16.83105]
[1779351338022,30.89,78061.02,0.1,-0.78513,0.00016,16.83081]
[1779351338123,30.89,78061.83,0.1,-0.785,0.00016,16.83703]
[1779351338476,30.89,78063.91,0.1,-0.78466,0.00016,16.85276]
[1779351339483,30.89,78064.55,0.1,-0.78456,0.00016,16.85741]
[1779351340491,30.89,78065.5,0.1,-0.78441,0.00016,16.86443]
[1779351342507,30.89,78066.1,0.1,-0.78433,0.00016,16.86849]
[1779351343514,30.89,78064.88,0.1,-0.78453,0.00016,16.85885]
[1779351344521,30.89,78062.9,0.1,-0.78486,0.00016,16.84338]
[1779351345529,30.89,78059.85,0.1,-0.78537,0.00016,16.8197]
[1779351346536,30.88,78057.06,0.1,-0.78583,0.00016,16.79803]
[1779351347543,30.88,78054.48,0.1,-0.78626,0.00016,16.77798]
[1779351350564,30.88,78056.15,0.1,-0.786,0.00016,16.7903]
[1779351351571,30.88,78054.51,0.1,-0.78627,0.00016,16.77748]
[1779351353585,30.88,78049.46,0.1,-0.7871,0.00016,16.73823]
[1779351358620,30.88,78049.02,0.1,-0.78719,0.00016,16.73418]
[1779351360634,30.88,78054.69,0.1,-0.78627,0.00016,16.7776]
[1779351361641,30.88,78058.29,0.1,-0.78568,0.00016,16.80512]
[1779351362679,30.88,78062.05,0.1,-0.78507,0.00016,16.83382]
[1779351363677,30.88,78064.4,0.1,-0.78469,0.00016,16.85162]
[1779351364685,30.88,78065.73,0.1,-0.78448,0.00016,16.86157]
[1779351367706,30.87,78064.72,0.1,-0.78466,0.00016,16.85296]
[1779351369267,30.87,78064.32,0.1,-0.78474,0.00016,16.84933]
[1779351372742,30.87,78067.86,0.1,-0.78417,0.00016,16.8757]
[1779351374376,30.87,78067.86,0.1,-0.78417,0.00016,16.8757]
[1779351374379,30.87,78067.86,0.1,-0.78417,0.00016,16.8757]
[1779351374411,30.87,78084.93,0.1,-0.78137,0.00017,17.00595]
[1779351374514,30.87,78084.93,0.1,-0.78137,0.00017,17.00595]
[1779351374571,30.87,78084.93,0.1,-0.78137,0.00017,17.00595]
[1779351374590,30.87,78084.93,0.1,-0.78137,0.00017,17.00595]
[1779351374733,30.87,78084.93,0.1,-0.78137,0.00017,17.00595]
[1779351374847,30.87,78084.93,0.1,-0.78137,0.00017,17.00595]
[1779351374901,30.87,78084.93,0.1,-0.78137,0.00017,17.00595]
[1779351374946,30.87,78091.85,0.1,-0.78022,0.00017,17.05879]
[1779351375912,30.87,78091.85,0.1,-0.78022,0.00017,17.05879]
[1779351376033,30.87,78091.85,0.1,-0.78022,0.00017,17.05879]
[1779351376270,30.87,78091.85,0.1,-0.78022,0.00017,17.05879]
[1779351376380,30.87,78091.85,0.1,-0.78022,0.00017,17.05879]
[1779351376474,30.87,78089.21,0.1,-0.78067,0.00017,17.03807]
[1779351376581,30.87,78089.21,0.1,-0.78067,0.00017,17.03807]
[1779351376650,30.87,78089.21,0.1,-0.78067,0.00017,17.03807]
[1779351376927,30.87,78089.21,0.1,-0.78067,0.00017,17.03807]
[1779351377648,30.87,78088.61,0.1,-0.78077,0.00017,17.03349]
[1779351377721,30.87,78088.61,0.1,-0.78077,0.00017,17.03349]
[1779351377765,30.87,78088.61,0.1,-0.78077,0.00017,17.03349]
[1779351377859,30.87,78088.61,0.1,-0.78077,0.00017,17.03349]
[1779351378042,30.87,78088.61,0.1,-0.78077,0.00017,17.03349]
[1779351378114,30.87,78088.61,0.1,-0.78077,0.00017,17.03349]
[1779351378269,30.87,78088.61,0.1,-0.78077,0.00017,17.03349]
[1779351378408,30.87,78088.61,0.1,-0.78077,0.00017,17.03349]
[1779351378464,30.87,78088.61,0.1,-0.78077,0.00017,17.03349]
[1779351378876,30.87,78087.95,0.1,-0.78089,0.00017,17.0281]
[1779351378889,30.87,78087.95,0.1,-0.78089,0.00017,17.0281]
[1779351378952,30.87,78087.95,0.1,-0.78089,0.00017,17.0281]
[1779351379022,30.87,78087.95,0.1,-0.78089,0.00017,17.0281]
[1779351379123,30.87,78087.95,0.1,-0.78089,0.00017,17.0281]
[1779351379289,30.87,78087.95,0.1,-0.78089,0.00017,17.0281]
[1779351379346,30.87,78087.95,0.1,-0.78089,0.00017,17.0281]
[1779351379639,30.86,78086.74,0.1,-0.78109,0.00017,17.01869]
[1779351379795,30.86,78086.74,0.1,-0.78109,0.00017,17.01869]
[1779351379950,30.86,78086.74,0.1,-0.78109,0.00017,17.01869]
[1779351380130,30.86,78086.74,0.1,-0.78109,0.00017,17.01869]
[1779351380300,30.86,78086.74,0.1,-0.78109,0.00017,17.01869]
[1779351381027,30.86,78086.48,0.1,-0.78114,0.00017,17.01655]
[1779351381130,30.86,78086.48,0.1,-0.78114,0.00017,17.01655]
[1779351381335,30.86,78086.48,0.1,-0.78114,0.00017,17.01655]
[1779351381635,30.86,78087.18,0.1,-0.78102,0.00017,17.02174]
[1779351381720,30.86,78087.18,0.1,-0.78102,0.00017,17.02174]
[1779351381996,30.86,78087.18,0.1,-0.78102,0.00017,17.02174]
[1779351382344,30.86,78087.18,0.1,-0.78102,0.00017,17.02174]
[1779351382457,30.86,78087.18,0.1,-0.78102,0.00017,17.02174]
[1779351382505,30.86,78087.18,0.1,-0.78102,0.00017,17.02174]
[1779351382575,30.86,78085.33,0.1,-0.78134,0.00017,17.00733]
[1779351382854,30.86,78085.33,0.1,-0.78134,0.00017,17.00733]
[1779351383414,30.86,78085.33,0.1,-0.78134,0.00017,17.00733]
[1779351383485,30.86,78085.33,0.1,-0.78134,0.00017,17.00733]
[1779351383510,30.86,78080.84,0.1,-0.78209,0.00017,16.9726]
[1779351383605,30.86,78080.84,0.1,-0.78209,0.00017,16.9726]
[1779351383634,30.86,78080.84,0.1,-0.78209,0.00017,16.9726]
[1779351383706,30.86,78080.84,0.1,-0.78209,0.00017,16.9726]
[1779351383844,30.86,78080.84,0.1,-0.78209,0.00017,16.9726]
[1779351384041,30.86,78080.84,0.1,-0.78209,0.00017,16.9726]
[1779351384124,30.86,78080.84,0.1,-0.78209,0.00017,16.9726]
[1779351384368,30.86,78080.84,0.1,-0.78209,0.00017,16.9726]
[1779351384504,30.86,78080.84,0.1,-0.78209,0.00017,16.9726]
[1779351384459,30.86,78065.65,0.1,-0.7846,0.00016,16.85586]
[1779351384711,30.86,78065.65,0.1,-0.7846,0.00016,16.85586]
[1779351385048,30.86,78065.65,0.1,-0.7846,0.00016,16.85586]
[1779351385119,30.86,78065.65,0.1,-0.7846,0.00016,16.85586]
[1779351385171,30.86,78065.65,0.1,-0.7846,0.00016,16.85586]
[1779351385271,30.86,78065.65,0.1,-0.7846,0.00016,16.85586]
[1779351385303,30.86,78065.65,0.1,-0.7846,0.00016,16.85586]
[1779351385498,30.86,78065.65,0.1,-0.7846,0.00016,16.85586]
[1779351385371,30.86,78068.48,0.1,-0.78414,0.00016,16.87732]
[1779351386389,30.86,78068.48,0.1,-0.78414,0.00016,16.87732]
[1779351386490,30.86,78065.89,0.1,-0.78457,0.00016,16.85717]
[1779351386529,30.86,78065.89,0.1,-0.78457,0.00016,16.85717]
[1779351386637,30.86,78065.89,0.1,-0.78457,0.00016,16.85717]
[1779351386695,30.86,78065.89,0.1,-0.78457,0.00016,16.85717]
[1779351390033,30.86,78062.55,0.1,-0.78513,0.00016,16.83104]
[1779351390055,30.86,78062.55,0.1,-0.78513,0.00016,16.83104]
[1779351390274,30.86,78062.55,0.1,-0.78513,0.00016,16.83104]
[1779351390383,30.86,78062.55,0.1,-0.78513,0.00016,16.83104]
[1779351390453,30.86,78064.62,0.1,-0.7848,0.00016,16.8465]
[1779351392311,30.86,78065.4,0.1,-0.78467,0.00016,16.85249]
[1779351392374,30.86,78059.12,0.1,-0.78576,0.00016,16.79894]
[1779351392882,30.86,78055.18,0.1,-0.7864,0.00016,16.76859]
[1779351393889,30.86,78051.68,0.1,-0.78698,0.00016,16.74147]
[1779351394896,30.85,78057.57,0.1,-0.78602,0.00016,16.78674]
[1779351395903,30.85,78061.47,0.1,-0.78538,0.00016,16.81659]
[1779351399931,30.85,78059.91,0.1,-0.78566,0.00016,16.80375]
[1779351400938,30.85,78057.91,0.1,-0.78599,0.00016,16.78815]
[1779351401944,30.85,78056.43,0.1,-0.78623,0.00016,16.77658]
[1779351403959,30.85,78058.94,0.1,-0.78583,0.00016,16.79558]
[1779351404966,30.85,78063.06,0.1,-0.78516,0.00016,16.82711]
[1779351405972,30.85,78066.68,0.1,-0.78457,0.00016,16.85472]
[1779351408995,30.85,78065.44,0.1,-0.78479,0.00016,16.84444]
[1779351411010,30.85,78063.68,0.1,-0.78509,0.00016,16.83042]
[1779351412017,30.84,78059.0,0.1,-0.78586,0.00016,16.79418]
[1779351416045,30.84,78064.46,0.1,-0.78498,0.00016,16.83547]
[1779351417052,30.84,78066.75,0.1,-0.78461,0.00016,16.85285]
[1779351419065,30.84,78063.02,0.1,-0.78523,0.00016,16.82366]
[1779351420073,30.84,78059.32,0.1,-0.78585,0.00016,16.79496]
[1779351420651,30.84,78059.32,0.1,-0.78585,0.00016,16.79496]
[1779351421079,30.84,78043.36,0.1,-0.78846,0.00016,16.6716]
[1779351422087,30.84,78038.03,0.1,-0.78933,0.00016,16.62998]
[1779351427123,30.83,78030.75,0.1,-0.79055,0.00016,16.57193]
[1779351428129,30.83,78026.81,0.1,-0.79119,0.00016,16.5411]
[1779351429137,30.83,78028.11,0.1,-0.79099,0.00016,16.55098]
[1779351430144,30.83,78029.84,0.1,-0.79071,0.00016,16.56417]
[1779351431151,30.83,78033.35,0.1,-0.79015,0.00016,16.59115]
[1779351432158,30.83,78039.05,0.1,-0.78923,0.00016,16.63503]
[1779351433165,30.83,78040.4,0.1,-0.78902,0.00016,16.64515]
[1779351436186,30.83,78042.25,0.1,-0.78874,0.00016,16.65846]
[1779351437193,30.83,78044.63,0.1,-0.78836,0.00016,16.67654]
[1779351442228,30.82,78048.77,0.1,-0.78769,0.00016,16.70824]
[1779351443236,30.82,78051.68,0.1,-0.78721,0.00016,16.73069]
[1779351445249,30.82,78052.76,0.1,-0.78704,0.00016,16.73888]
[1779351447263,30.82,78055.36,0.1,-0.78662,0.00016,16.75875]
[1779351448270,30.82,78059.95,0.1,-0.78587,0.00016,16.79405]
[1779351451291,30.82,78061.33,0.1,-0.78569,0.00016,16.79943]
[1779351453282,30.82,78061.88,0.1,-0.78561,0.00016,16.8035]
[1779351453941,30.82,78061.17,0.1,-0.78573,0.00016,16.79769]
[1779351456326,30.82,78056.55,0.1,-0.7865,0.00016,16.76174]
[1779351457333,30.82,78054.54,0.1,-0.78683,0.00016,16.74607]
[1779351458340,30.82,78051.33,0.1,-0.78736,0.00016,16.72116]
[1779351459347,30.82,78049.68,0.1,-0.78763,0.00016,16.7083]
[1779351461361,30.82,78051.31,0.1,-0.78736,0.00016,16.72075]
[1779351462368,30.82,78053.89,0.1,-0.78695,0.00016,16.74054]
[1779351463374,30.82,78055.17,0.1,-0.78674,0.00016,16.75031]
[1779351465390,30.82,78050.79,0.1,-0.78746,0.00016,16.7162]
[1779351466396,30.82,78049.41,0.1,-0.78769,0.00016,16.70542]
[1779351471431,30.82,78049.26,0.1,-0.78772,0.00016,16.70379]
[1779351472439,30.81,78044.84,0.1,-0.78845,0.00016,16.66934]
[1779351473446,30.81,78043.15,0.1,-0.78873,0.00016,16.65607]
[1779351474452,30.81,78042.0,0.1,-0.78893,0.00016,16.64682]
[1779351475459,30.81,78040.74,0.1,-0.78914,0.00016,16.63674]
[1779351476467,30.81,78039.29,0.1,-0.78938,0.00016,16.62519]
[1779351477474,30.81,78036.82,0.1,-0.78979,0.00016,16.60574]
[1779351478481,30.81,78034.08,0.1,-0.79024,0.00016,16.58421]
[1779351479488,30.81,78032.34,0.1,-0.79053,0.00016,16.57046]
[1779351480495,30.81,78034.9,0.1,-0.79012,0.00016,16.59009]
[1779351482509,30.81,78036.9,0.1,-0.7898,0.00016,16.60508]
[1779351483516,30.81,78038.78,0.1,-0.7895,0.00016,16.61939]
[1779351485531,30.8,78034.39,0.1,-0.79023,0.00016,16.58475]
[1779351486537,30.8,78036.72,0.1,-0.78986,0.00016,16.60258]
[1779351487544,30.8,78038.19,0.1,-0.78962,0.00016,16.61371]
[1779351492584,30.8,78037.53,0.1,-0.78976,0.00016,16.60721]
[1779351493591,30.8,78033.91,0.1,-0.79036,0.00016,16.57885]
[1779351494598,30.8,78028.87,0.1,-0.79118,0.00016,16.53946]
[1779351495605,30.8,78023.81,0.1,-0.792,0.00016,16.49993]
[1779351496611,30.8,78021.56,0.1,-0.79237,0.00016,16.48227]
[1779351497619,30.8,78017.02,0.1,-0.7931,0.00016,16.44678]
[1779351498626,30.8,78009.2,0.1,-0.79436,0.00016,16.38571]
[1779351503661,30.79,78009.17,0.1,-0.79441,0.00016,16.38359]
[1779351505675,30.79,78006.52,0.1,-0.79485,0.00016,16.36216]
[1779351509703,30.79,78004.03,0.1,-0.79528,0.00016,16.3413]
[1779351511718,30.78,78001.17,0.1,-0.79579,0.00016,16.31344]
[1779351512725,30.78,77991.68,0.1,-0.79731,0.00016,16.23884]
[1779351513732,30.78,77986.22,0.1,-0.79818,0.00016,16.19582]
[1779351514739,30.78,77978.51,0.1,-0.79941,0.00016,16.13513]
[1779351517760,30.78,77977.56,0.1,-0.79958,0.00016,16.12668]
[1779351519562,30.78,77977.56,0.1,-0.79958,0.00016,16.12668]
[1779351519630,30.78,77977.56,0.1,-0.79958,0.00016,16.12668]
[1779351519614,30.78,77975.1,0.1,-0.79999,0.00016,16.10666]
[1779351519776,30.78,77975.1,0.1,-0.79999,0.00016,16.10666]
[1779351519870,30.78,77972.93,0.1,-0.80033,0.00016,16.0896]
[1779351525816,30.77,77973.47,0.1,-0.80027,0.00016,16.09238]
[1779351526823,30.77,77972.52,0.1,-0.80043,0.00016,16.08467]
[1779351528838,30.77,77970.74,0.1,-0.80072,0.00016,16.07006]
[1779351530851,30.77,77974.51,0.1,-0.80014,0.00016,16.099]
[1779351531858,30.77,77973.62,0.1,-0.80029,0.00016,16.09175]
[1779351532865,30.77,77971.84,0.1,-0.80058,0.00016,16.07736]
[1779351535005,30.77,77971.72,0.1,-0.8006,0.00016,16.07605]
[1779351535162,30.77,77971.72,0.1,-0.8006,0.00016,16.07605]
[1779351535209,30.77,77970.42,0.1,-0.80081,0.00016,16.0656]
[1779351535886,30.77,77963.96,0.1,-0.80184,0.00016,16.01436]
[1779351536893,30.76,77961.81,0.1,-0.80218,0.00016,15.99712]
[1779351537899,30.76,77959.09,0.1,-0.80261,0.00016,15.97539]
[1779351540922,30.76,77958.03,0.1,-0.8028,0.00016,15.96626]
[1779351541929,30.76,77961.55,0.1,-0.80225,0.00016,15.99379]
[1779351542939,30.76,77965.74,0.1,-0.80159,0.00016,16.02654]
[1779351544953,30.76,77966.48,0.1,-0.80149,0.00016,16.03173]
[1779351546967,30.76,77967.35,0.1,-0.80137,0.00016,16.03795]
[1779351550995,30.75,77970.3,0.1,-0.80093,0.00016,16.06003]
[1779351556030,30.75,77971.23,0.1,-0.8008,0.00016,16.06634]
[1779351561065,30.75,77971.11,0.1,-0.80084,0.00016,16.06434]
[1779351563079,30.75,77970.19,0.1,-0.80099,0.00016,16.05667]
[1779351564086,30.75,77966.81,0.1,-0.80153,0.00016,16.02983]
[1779351565093,30.75,77965.04,0.1,-0.80181,0.00016,16.01571]
[1779351566100,30.75,77970.37,0.1,-0.80098,0.00016,16.05741]
[1779351567107,30.75,77972.16,0.1,-0.8007,0.00016,16.07115]
[1779351568114,30.74,77969.77,0.1,-0.80109,0.00016,16.05195]
[1779351569121,30.74,77967.57,0.1,-0.80144,0.00016,16.03426]
[1779351573149,30.74,77969.46,0.1,-0.80122,0.00016,16.04298]
[1779351578184,30.74,77963.92,0.1,-0.80212,0.00016,15.99761]
[1779351580198,30.73,77962.77,0.1,-0.80231,0.00016,15.98799]
[1779351585233,30.73,77962.61,0.1,-0.80237,0.00016,15.98545]
[1779351587247,30.73,77965.04,0.1,-0.80199,0.00016,16.00412]
[1779351588253,30.73,77973.04,0.1,-0.80074,0.00016,16.06694]
[1779351589260,30.73,77982.75,0.1,-0.7992,0.00016,16.1432]
[1779351590267,30.73,77987.36,0.1,-0.79847,0.00016,16.17936]
[1779351591275,30.73,77980.59,0.1,-0.79955,0.00016,16.12597]
[1779351592282,30.73,77974.62,0.1,-0.8005,0.00016,16.07888]
[1779351593289,30.73,77973.74,0.1,-0.80064,0.00016,16.07177]
[1779351595303,30.73,77972.55,0.1,-0.80084,0.00016,16.06205]
[1779351596310,30.73,77969.3,0.1,-0.80135,0.00016,16.03626]
[1779351597317,30.73,77967.78,0.1,-0.8016,0.00016,16.02414]
[1779351598324,30.72,77966.21,0.1,-0.80185,0.00016,16.01145]
[1779351599331,30.72,77961.69,0.1,-0.80257,0.00016,15.97547]
[1779351600338,30.72,77956.8,0.1,-0.80334,0.00016,15.93659]
[1779351601345,30.72,77954.96,0.1,-0.80363,0.00016,15.92185]
[1779351603361,30.72,77948.65,0.1,-0.80463,0.00016,15.87157]
[1779351604367,30.72,77945.76,0.1,-0.80508,0.00016,15.84851]
[1779351605374,30.72,77939.15,0.1,-0.80611,0.00016,15.79602]
[1779351607388,30.72,77936.33,0.1,-0.80656,0.00016,15.77316]
[1779351612424,30.72,77934.37,0.1,-0.80689,0.00016,15.75659]
[1779351614408,30.72,77934.32,0.1,-0.8069,0.00016,15.756]
[1779351617459,30.71,77929.9,0.1,-0.80762,0.00015,15.71932]
[1779351617780,30.71,77929.9,0.1,-0.80762,0.00015,15.71932]
[1779351618466,30.71,77931.04,0.1,-0.80745,0.00015,15.72799]
[1779351623501,30.71,77932.9,0.1,-0.8072,0.00016,15.74089]
[1779351625515,30.7,77935.32,0.1,-0.80684,0.00016,15.75931]
[1779351630550,30.7,77935.64,0.1,-0.80683,0.00016,15.75976]
[1779351635585,30.69,77934.56,0.1,-0.80708,0.00016,15.74416]
[1779351640620,30.69,77934.56,0.1,-0.80711,0.00016,15.74295]
[1779351642634,30.69,77931.02,0.1,-0.80767,0.00015,15.714]
[1779351647669,30.68,77930.65,0.1,-0.80777,0.00015,15.70908]
[1779351648676,30.68,77926.11,0.1,-0.80848,0.00015,15.67259]
[1779351650690,30.68,77922.38,0.1,-0.80907,0.00015,15.64222]
[1779351654718,30.68,77924.99,0.1,-0.80869,0.00015,15.66173]
[1779351659734,30.67,77925.01,0.1,-0.80872,0.00015,15.66046]
[1779351660767,30.67,77922.29,0.1,-0.80915,0.00015,15.63811]
[1779351664795,30.67,77919.16,0.1,-0.80966,0.00015,15.61191]
[1779351670837,30.66,77919.24,0.1,-0.80968,0.00015,15.61072]
[1779351671844,30.66,77913.42,0.1,-0.81059,0.00015,15.56403]
[1779351675874,30.66,77910.99,0.1,-0.81098,0.00015,15.54351]
[1779351681917,30.66,77910.67,0.1,-0.81106,0.00015,15.53956]
[1779351686952,30.66,77911.14,0.1,-0.811,0.00015,15.54236]
[1779351688966,30.65,77908.77,0.1,-0.81137,0.00015,15.52309]
[1779351689973,30.65,77905.04,0.1,-0.81195,0.00015,15.49297]
[1779351691987,30.65,77908.37,0.1,-0.8115,0.00015,15.51404]
[1779351692994,30.65,77911.33,0.1,-0.81105,0.00015,15.53733]
[1779351695013,30.65,77915.21,0.1,-0.81047,0.00015,15.56752]
[1779351701050,30.65,77917.23,0.1,-0.81019,0.00015,15.58201]
[1779351702057,30.64,77922.53,0.1,-0.80938,0.00015,15.62405]
[1779351705079,30.64,77925.15,0.1,-0.80899,0.00015,15.64414]
[1779351706086,30.64,77928.79,0.1,-0.80843,0.00015,15.67285]
[1779351711120,30.64,77925.92,0.1,-0.80891,0.00015,15.64843]
[1779351714142,30.64,77923.66,0.1,-0.80927,0.00015,15.62961]
[1779351718169,30.63,77926.86,0.1,-0.8088,0.00015,15.65403]
[1779351721191,30.63,77923.84,0.1,-0.80928,0.00015,15.62908]
[1779351723204,30.63,77920.96,0.1,-0.80974,0.00015,15.60562]
[1779351728240,30.63,77921.37,0.1,-0.8097,0.00015,15.60776]
[1779351733275,30.62,77926.96,0.1,-0.80885,0.00015,15.6512]
[1779351734282,30.62,77934.16,0.1,-0.80774,0.00016,15.70829]
[1779351735289,30.62,77938.59,0.1,-0.80706,0.00016,15.7434]
[1779351740324,30.62,77938.57,0.1,-0.8071,0.00016,15.7413]
[1779351745359,30.61,77941.48,0.1,-0.80669,0.00016,15.76255]
[1779351746366,30.61,77941.61,0.1,-0.80667,0.00016,15.76318]
[1779351747373,30.61,77940.04,0.1,-0.80693,0.00016,15.75029]
[1779351751401,30.61,77942.31,0.1,-0.80664,0.00016,15.76213]
[1779351752407,30.61,77942.76,0.1,-0.80658,0.00016,15.76552]
[1779351753416,30.61,77942.06,0.1,-0.80669,0.00016,15.75974]
[1779351754423,30.61,77940.39,0.1,-0.80695,0.00016,15.74626]
[1779351758450,30.6,77941.59,0.1,-0.8068,0.00016,15.75433]
[1779351761472,30.6,77944.59,0.1,-0.80635,0.00016,15.77706]
[1779351762478,30.6,77945.36,0.1,-0.80624,0.00016,15.78278]
[1779351763487,30.6,77945.93,0.1,-0.80616,0.00016,15.7869]
[1779351764493,30.6,77948.93,0.1,-0.80569,0.00016,15.81055]
[1779351765500,30.6,77951.37,0.1,-0.80532,0.00016,15.82971]
[1779351768521,30.59,77952.63,0.1,-0.80514,0.00016,15.83894]
[1779351769528,30.59,77954.15,0.1,-0.8049,0.00016,15.85075]
[1779351772548,30.59,77953.61,0.1,-0.805,0.00016,15.84562]
[1779351774563,30.59,77954.17,0.1,-0.80493,0.00016,15.84951]
[1779351776576,30.59,77953.58,0.1,-0.80503,0.00016,15.84425]
[1779351777584,30.59,77954.32,0.1,-0.80492,0.00016,15.84985]
[1779351778591,30.59,77952.93,0.1,-0.80514,0.00016,15.83852]
[1779351780605,30.59,77950.05,0.1,-0.80561,0.00016,15.81505]
[1779351781612,30.59,77949.0,0.1,-0.80578,0.00016,15.80642]
[1779351783627,30.58,77946.2,0.1,-0.80622,0.00016,15.78365]
[1779351784634,30.58,77946.76,0.1,-0.80614,0.00016,15.78787]
[1779351785641,30.58,77949.7,0.1,-0.80569,0.00016,15.81106]
[1779351786648,30.58,77951.76,0.1,-0.80537,0.00016,15.82723]
[1779351787655,30.58,77953.86,0.1,-0.80504,0.00016,15.84369]
[1779351788662,30.58,77954.85,0.1,-0.80489,0.00016,15.85129]
[1779351789669,30.58,77956.31,0.1,-0.80467,0.00016,15.86261]
[1779351791133,30.58,77955.98,0.1,-0.80473,0.00016,15.85969]
[1779351791683,30.58,77957.9,0.1,-0.80443,0.00016,15.87464]
[1779351792690,30.58,77958.74,0.1,-0.80431,0.00016,15.88101]
[1779351794704,30.58,77964.11,0.1,-0.80347,0.00016,15.92339]
[1779351795711,30.58,77965.61,0.1,-0.80324,0.00016,15.93494]
[1779351796718,30.58,77966.5,0.1,-0.8031,0.00016,15.94201]
[1779351797725,30.58,77970.42,0.1,-0.80249,0.00016,15.9727]
[1779351798732,30.58,77972.74,0.1,-0.80213,0.00016,15.99085]
[1779351800748,30.57,77973.74,0.1,-0.80198,0.00016,15.99823]
[1779351801753,30.57,77977.72,0.1,-0.80135,0.00016,16.0295]
[1779351802760,30.57,77980.67,0.1,-0.80089,0.00016,16.05256]
[1779351804774,30.57,77981.63,0.1,-0.80075,0.00016,16.05948]
[1779351809809,30.57,77981.68,0.1,-0.80078,0.00016,16.05819]
[1779351812830,30.56,77980.19,0.1,-0.80108,0.00016,16.04053]
[1779351813837,30.56,77976.82,0.1,-0.80162,0.00016,16.01351]
[1779351814844,30.56,77974.68,0.1,-0.80197,0.00016,15.99626]
[1779351818872,30.56,77972.57,0.1,-0.80232,0.00016,15.97853]
[1779351819879,30.56,77969.71,0.1,-0.80278,0.00016,15.9556]
[1779351820886,30.56,77968.72,0.1,-0.80294,0.00016,15.94754]
[1779351824914,30.56,77970.04,0.1,-0.80274,0.00016,15.95728]
[1779351830957,30.55,77969.48,0.1,-0.80286,0.00016,15.95168]
[1779351835992,30.55,77967.92,0.1,-0.80312,0.00016,15.93835]
[1779351836999,30.55,77966.48,0.1,-0.80335,0.00016,15.92674]
[1779351840028,30.55,77967.78,0.1,-0.80316,0.00016,15.9366]
[1779351841030,30.55,77966.2,0.1,-0.80341,0.00016,15.92388]
[1779351845059,30.55,77959.44,0.1,-0.80449,0.00016,15.86953]
[1779351846066,30.55,77958.44,0.1,-0.80465,0.00016,15.86149]
[1779351848080,30.55,77957.82,0.1,-0.80475,0.00016,15.85643]
[1779351854335,30.55,77957.51,0.1,-0.8048,0.00016,15.85373]
[1779351854734,30.55,77957.51,0.1,-0.8048,0.00016,15.85373]
[1779351857142,30.54,77958.73,0.1,-0.80462,0.00016,15.86264]
[1779351858150,30.54,77961.8,0.1,-0.80414,0.00016,15.88698]
[1779351860164,30.54,77964.68,0.1,-0.80369,0.00016,15.90965]
[1779351861170,30.54,77967.89,0.1,-0.80319,0.00016,15.93503]
[1779351863187,30.54,77970.2,0.1,-0.80283,0.00016,15.95303]
[1779351865200,30.54,77971.13,0.1,-0.80269,0.00016,15.96002]
[1779351870012,30.54,77971.18,0.1,-0.8027,0.00016,15.9598]
[1779351869229,30.54,77972.43,0.1,-0.8025,0.00016,15.96952]
[1779351870758,30.54,77972.43,0.1,-0.8025,0.00016,15.96952]
[1779351870859,30.54,77965.31,0.1,-0.80364,0.00016,15.91255]
[1779351871243,30.54,77955.53,0.1,-0.80522,0.00016,15.82983]
[1779351872250,30.54,77956.4,0.1,-0.80509,0.00016,15.83651]
[1779351875270,30.54,77957.45,0.1,-0.80493,0.00016,15.84428]
[1779351876073,30.54,77957.45,0.1,-0.80493,0.00016,15.84428]
[1779351876278,30.54,77955.7,0.1,-0.80521,0.00016,15.83027]
[1779351877284,30.53,77950.27,0.1,-0.80607,0.00016,15.78658]
[1779351878359,30.53,77950.27,0.1,-0.80607,0.00016,15.78658]
[1779351878460,30.53,77949.21,0.1,-0.80624,0.00016,15.77776]
[1779351879299,30.53,77951.41,0.1,-0.80591,0.00016,15.79496]
[1779351880307,30.53,77952.8,0.1,-0.8057,0.00016,15.80566]
[1779351882722,30.53,77953.17,0.1,-0.80564,0.00016,15.80842]
[1779351883327,30.53,77949.18,0.1,-0.80628,0.00016,15.77622]
[1779351884335,30.53,77947.58,0.1,-0.80653,0.00016,15.7631]
[1779351887356,30.53,77936.74,0.1,-0.80824,0.00016,15.67552]
[1779351888363,30.53,77934.45,0.1,-0.80861,0.00016,15.65698]
[1779351892392,30.52,77931.65,0.1,-0.80906,0.00016,15.63378]
[1779351894405,30.52,77928.47,0.1,-0.80956,0.00016,15.60797]
[1779351899483,30.52,77928.66,0.1,-0.80954,0.00016,15.60888]
[1779351901455,30.52,77923.85,0.1,-0.81029,0.00015,15.56991]
[1779351902462,30.52,77920.71,0.1,-0.81078,0.00015,15.54465]
[1779351904475,30.52,77918.04,0.1,-0.8112,0.00015,15.52313]
[1779351907497,30.52,77912.1,0.1,-0.81211,0.00015,15.47535]
[1779351908504,30.52,77908.61,0.1,-0.81265,0.00015,15.44717]
[1779351909511,30.52,77904.83,0.1,-0.81324,0.00015,15.41667]
[1779351914546,30.52,77912.87,0.1,-0.81203,0.00015,15.47993]
[1779351915553,30.52,77915.45,0.1,-0.81164,0.00015,15.50033]
[1779351916560,30.51,77911.57,0.1,-0.81224,0.00015,15.46906]
[1779351918574,30.51,77914.15,0.1,-0.81185,0.00015,15.48922]
[1779351920588,30.51,77911.79,0.1,-0.81223,0.00015,15.46957]
[1779351925623,30.51,77911.78,0.1,-0.81226,0.00015,15.46777]
[1779351928644,30.51,77908.52,0.1,-0.81277,0.00015,15.44123]
[1779351929654,30.51,77904.18,0.1,-0.81344,0.00015,15.40598]
[1779351932675,30.5,77900.04,0.1,-0.81414,0.00015,15.36677]
[1779351934688,30.5,77897.58,0.1,-0.81453,0.00015,15.34639]
[1779351938717,30.5,77899.92,0.1,-0.81419,0.00015,15.36402]
[1779351942745,30.5,77897.59,0.1,-0.81457,0.00015,15.34403]
[1779351947780,30.49,77896.4,0.1,-0.81479,0.00015,15.33294]
[1779351954830,30.49,77893.77,0.1,-0.81522,0.00015,15.30985]
[1779351959865,30.48,77892.5,0.1,-0.81545,0.00015,15.29821]
[1779351962888,30.48,77887.46,0.1,-0.81623,0.00015,15.25653]
[1779351964902,30.48,77885.04,0.1,-0.81661,0.00015,15.23658]
[1779351965909,30.48,77881.95,0.1,-0.81708,0.00015,15.21147]
[1779351969085,30.48,77880.8,0.1,-0.81726,0.00015,15.20185]
[1779351969137,30.48,77881.36,0.1,-0.81718,0.00015,15.20618]
[1779351969268,30.48,77881.36,0.1,-0.81718,0.00015,15.20618]
[1779351969937,30.48,77884.56,0.1,-0.8167,0.00015,15.23179]
[1779351971950,30.48,77886.85,0.1,-0.81636,0.00015,15.24978]
[1779351974972,30.47,77882.45,0.1,-0.81704,0.00015,15.21357]
[1779351975979,30.47,77880.19,0.1,-0.81739,0.00015,15.19514]
[1779351981014,30.47,77883.66,0.1,-0.81688,0.00015,15.22217]
[1779351982021,30.47,77879.41,0.1,-0.81753,0.00015,15.18767]
[1779351983036,30.47,77879.41,0.1,-0.81753,0.00015,15.18767]
[1779351983099,30.47,77867.53,0.1,-0.81933,0.00015,15.09142]
[1779351984035,30.47,77867.9,0.1,-0.81928,0.00015,15.09412]
[1779351985042,30.47,77870.9,0.1,-0.81884,0.00015,15.11804]
[1779351985777,30.47,77870.9,0.1,-0.81884,0.00015,15.11804]
[1779351986049,30.47,77870.05,0.1,-0.81897,0.00015,15.11086]
[1779351987428,30.47,77869.96,0.1,-0.81899,0.00015,15.10982]
[1779351987503,30.47,77869.96,0.1,-0.81899,0.00015,15.10982]
[1779351987675,30.47,77869.96,0.1,-0.81899,0.00015,15.10982]
[1779351987777,30.47,77869.96,0.1,-0.81899,0.00015,15.10982]
[1779351987884,30.47,77869.96,0.1,-0.81899,0.00015,15.10982]
[1779351988024,30.47,77869.96,0.1,-0.81899,0.00015,15.10982]
[1779351988069,30.47,77869.96,0.1,-0.81899,0.00015,15.10982]
[1779351988120,30.47,77876.91,0.1,-0.81794,0.00015,15.16581]
[1779351988147,30.47,77876.91,0.1,-0.81794,0.00015,15.16581]
[1779351988226,30.47,77876.91,0.1,-0.81794,0.00015,15.16581]
[1779351988271,30.47,77876.91,0.1,-0.81794,0.00015,15.16581]
[1779351988539,30.47,77876.91,0.1,-0.81794,0.00015,15.16581]
[1779351988686,30.47,77876.91,0.1,-0.81794,0.00015,15.16581]
[1779351988770,30.47,77876.91,0.1,-0.81794,0.00015,15.16581]
[1779351988886,30.47,77876.91,0.1,-0.81794,0.00015,15.16581]
[1779351988957,30.47,77876.91,0.1,-0.81794,0.00015,15.16581]
[1779351989027,30.47,77876.91,0.1,-0.81794,0.00015,15.16581]
[1779351989079,30.47,77876.91,0.1,-0.81794,0.00015,15.16581]
[1779351989128,30.47,77880.27,0.1,-0.81744,0.00015,15.19274]
[1779351990913,30.47,77880.45,0.1,-0.81741,0.00015,15.19399]
[1779351991020,30.47,77880.45,0.1,-0.81741,0.00015,15.19399]
[1779351991027,30.47,77880.45,0.1,-0.81741,0.00015,15.19399]
[1779351991067,30.47,77880.45,0.1,-0.81741,0.00015,15.19399]
[1779351991124,30.47,77880.45,0.1,-0.81741,0.00015,15.19399]
[1779351991181,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351991230,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351991270,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351991443,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351991520,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351991639,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351991648,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351991762,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351991777,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351991924,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351991984,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351992021,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351992034,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351992102,30.47,77879.86,0.1,-0.81755,0.00015,15.18413]
[1779351992271,30.47,77877.99,0.1,-0.81784,0.00015,15.16885]
[1779351992766,30.47,77877.99,0.1,-0.81784,0.00015,15.16885]
[1779351992933,30.47,77877.99,0.1,-0.81784,0.00015,15.16885]
[1779351993027,30.47,77877.99,0.1,-0.81784,0.00015,15.16885]
[1779351993089,30.47,77877.99,0.1,-0.81784,0.00015,15.16885]
[1779351993115,30.47,77877.99,0.1,-0.81784,0.00015,15.16885]
[1779351993269,30.47,77877.71,0.1,-0.81788,0.00015,15.16642]
[1779351993424,30.47,77877.71,0.1,-0.81788,0.00015,15.16642]
[1779351993519,30.47,77877.71,0.1,-0.81788,0.00015,15.16642]
[1779351993530,30.47,77877.71,0.1,-0.81788,0.00015,15.16642]
[1779351993581,30.47,77877.71,0.1,-0.81788,0.00015,15.16642]
[1779351994433,30.46,77877.94,0.1,-0.81785,0.00015,15.1681]
[1779351994929,30.46,77877.94,0.1,-0.81785,0.00015,15.1681]
[1779351995023,30.46,77877.94,0.1,-0.81785,0.00015,15.1681]
[1779351995058,30.46,77877.94,0.1,-0.81785,0.00015,15.1681]
[1779351995099,30.46,77877.94,0.1,-0.81785,0.00015,15.1681]
[1779351995117,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351995215,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351995271,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351995328,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351995496,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351995520,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351995571,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351995734,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351995774,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351995813,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351995862,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351995924,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351996021,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351996033,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351996082,30.46,77880.47,0.1,-0.81747,0.00015,15.18833]
[1779351996123,30.46,77884.71,0.1,-0.81683,0.00015,15.22232]
[1779351996260,30.46,77884.71,0.1,-0.81683,0.00015,15.22232]
[1779351996270,30.46,77884.71,0.1,-0.81683,0.00015,15.22232]
[1779351996329,30.46,77884.71,0.1,-0.81683,0.00015,15.22232]
[1779351996336,30.46,77884.71,0.1,-0.81683,0.00015,15.22232]
[1779351996521,30.46,77884.71,0.1,-0.81683,0.00015,15.22232]
[1779351996966,30.46,77884.71,0.1,-0.81683,0.00015,15.22232]
[1779351997028,30.46,77884.71,0.1,-0.81683,0.00015,15.22232]
[1779351997097,30.46,77884.71,0.1,-0.81683,0.00015,15.22232]
[1779351997119,30.46,77884.71,0.1,-0.81683,0.00015,15.22232]
[1779351997233,30.46,77884.3,0.1,-0.8169,0.00015,15.21876]
[1779351997270,30.46,77884.3,0.1,-0.8169,0.00015,15.21876]
[1779351997320,30.46,77884.3,0.1,-0.8169,0.00015,15.21876]
[1779351997522,30.46,77884.3,0.1,-0.8169,0.00015,15.21876]
[1779351997949,30.46,77884.3,0.1,-0.8169,0.00015,15.21876]
[1779351998000,30.46,77884.3,0.1,-0.8169,0.00015,15.21876]
[1779351998020,30.46,77884.3,0.1,-0.8169,0.00015,15.21876]
[1779351998227,30.46,77883.96,0.1,-0.81696,0.00015,15.21578]
[1779351998269,30.46,77883.96,0.1,-0.81696,0.00015,15.21578]
[1779351998277,30.46,77883.96,0.1,-0.81696,0.00015,15.21578]
[1779351998769,30.46,77883.96,0.1,-0.81696,0.00015,15.21578]
[1779351998883,30.46,77883.96,0.1,-0.81696,0.00015,15.21578]
[1779351998934,30.46,77883.96,0.1,-0.81696,0.00015,15.21578]
[1779351999020,30.46,77883.96,0.1,-0.81696,0.00015,15.21578]
[1779352000388,30.46,77883.96,0.1,-0.81696,0.00015,15.21554]
[1779352001282,30.46,77884.55,0.1,-0.81688,0.00015,15.22006]
[1779352001427,30.46,77884.55,0.1,-0.81688,0.00015,15.22006]
[1779352001479,30.46,77884.55,0.1,-0.81688,0.00015,15.22006]
[1779352001519,30.46,77884.55,0.1,-0.81688,0.00015,15.22006]
[1779352001995,30.46,77884.55,0.1,-0.81688,0.00015,15.22006]
[1779352002817,30.46,77884.51,0.1,-0.81689,0.00015,15.21924]
[1779352002869,30.46,77884.51,0.1,-0.81689,0.00015,15.21924]
[1779352002929,30.46,77884.51,0.1,-0.81689,0.00015,15.21924]
[1779352002980,30.46,77884.51,0.1,-0.81689,0.00015,15.21924]
[1779352003020,30.46,77884.51,0.1,-0.81689,0.00015,15.21924]
[1779352003435,30.46,77884.09,0.1,-0.81696,0.00015,15.21561]
[1779352003521,30.46,77884.09,0.1,-0.81696,0.00015,15.21561]
[1779352003583,30.46,77884.09,0.1,-0.81696,0.00015,15.21561]
[1779352003646,30.46,77884.09,0.1,-0.81696,0.00015,15.21561]
[1779352003734,30.46,77884.09,0.1,-0.81696,0.00015,15.21561]
[1779352003772,30.46,77884.09,0.1,-0.81696,0.00015,15.21561]
[1779352003809,30.46,77884.09,0.1,-0.81696,0.00015,15.21561]
[1779352004415,30.46,77883.12,0.1,-0.81711,0.00015,15.20779]
[1779352004526,30.46,77883.12,0.1,-0.81711,0.00015,15.20779]
[1779352004578,30.46,77883.12,0.1,-0.81711,0.00015,15.20779]
[1779352004837,30.46,77883.12,0.1,-0.81711,0.00015,15.20779]
[1779352004970,30.46,77883.12,0.1,-0.81711,0.00015,15.20779]
[1779352005044,30.46,77883.12,0.1,-0.81711,0.00015,15.20779]
[1779352005361,30.46,77882.51,0.1,-0.81721,0.00015,15.20241]
[1779352006050,30.46,77882.51,0.1,-0.81721,0.00015,15.20241]
[1779352006177,30.46,77880.48,0.1,-0.81752,0.00015,15.18583]
[1779352006215,30.46,77880.48,0.1,-0.81752,0.00015,15.18583]
[1779352006269,30.46,77880.48,0.1,-0.81752,0.00015,15.18583]
[1779352006837,30.46,77880.48,0.1,-0.81752,0.00015,15.18583]
[1779352006869,30.46,77877.99,0.1,-0.8179,0.00015,15.16574]
[1779352007664,30.46,77877.99,0.1,-0.8179,0.00015,15.16574]
[1779352007769,30.46,77877.99,0.1,-0.8179,0.00015,15.16574]
[1779352007889,30.46,77877.99,0.1,-0.8179,0.00015,15.16574]
[1779352007940,30.46,77877.99,0.1,-0.8179,0.00015,15.16574]
[1779352008449,30.46,77877.71,0.1,-0.81795,0.00015,15.16269]
[1779352008952,30.46,77877.71,0.1,-0.81795,0.00015,15.16269]
[1779352009025,30.46,77877.71,0.1,-0.81795,0.00015,15.16269]
[1779352009049,30.46,77877.71,0.1,-0.81795,0.00015,15.16269]
[1779352009104,30.46,77877.71,0.1,-0.81795,0.00015,15.16269]
[1779352009149,30.46,77880.43,0.1,-0.81755,0.00015,15.18444]
[1779352009274,30.46,77880.43,0.1,-0.81755,0.00015,15.18444]
[1779352009481,30.46,77880.43,0.1,-0.81755,0.00015,15.18444]
[1779352009522,30.46,77880.43,0.1,-0.81755,0.00015,15.18444]
[1779352009551,30.46,77880.43,0.1,-0.81755,0.00015,15.18444]
[1779352009777,30.46,77880.43,0.1,-0.81755,0.00015,15.18444]
[1779352009937,30.46,77880.43,0.1,-0.81755,0.00015,15.18444]
[1779352009969,30.46,77880.43,0.1,-0.81755,0.00015,15.18444]
[1779352010023,30.46,77880.43,0.1,-0.81755,0.00015,15.18444]
[1779352010066,30.46,77880.43,0.1,-0.81755,0.00015,15.18444]
[1779352010124,30.46,77885.02,0.1,-0.81685,0.00015,15.22121]
[1779352010594,30.46,77885.02,0.1,-0.81685,0.00015,15.22121]
[1779352010617,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352011247,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352011269,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352011323,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352011357,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352011527,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352011568,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352011675,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352011726,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352011771,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352011910,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352011962,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352012020,30.46,77890.54,0.1,-0.81602,0.00015,15.26571]
[1779352012224,30.45,77892.29,0.1,-0.81576,0.00015,15.27919]
[1779352012275,30.45,77892.29,0.1,-0.81576,0.00015,15.27919]
[1779352017273,30.45,77897.05,0.1,-0.81507,0.00015,15.31596]
[1779352019677,30.45,77896.79,0.1,-0.81511,0.00015,15.31351]
[1779352019771,30.45,77896.79,0.1,-0.81511,0.00015,15.31351]
[1779352019836,30.45,77896.79,0.1,-0.81511,0.00015,15.31351]
[1779352019887,30.45,77896.79,0.1,-0.81511,0.00015,15.31351]
[1779352020026,30.45,77896.79,0.1,-0.81511,0.00015,15.31351]
[1779352020186,30.45,77896.93,0.1,-0.81511,0.00015,15.31393]
[1779352020238,30.45,77896.93,0.1,-0.81511,0.00015,15.31393]
[1779352023771,30.45,77897.16,0.1,-0.81508,0.00015,15.31508]
[1779352023892,30.45,77897.16,0.1,-0.81508,0.00015,15.31508]
[1779352023943,30.45,77897.16,0.1,-0.81508,0.00015,15.31508]
[1779352025755,30.44,77897.15,0.1,-0.81511,0.00015,15.31396]
[1779352025769,30.44,77897.15,0.1,-0.81511,0.00015,15.31396]
[1779352025903,30.44,77897.15,0.1,-0.81511,0.00015,15.31396]
[1779352025955,30.44,77897.15,0.1,-0.81511,0.00015,15.31396]
[1779352026025,30.44,77897.15,0.1,-0.81511,0.00015,15.31396]
[1779352026064,30.44,77897.15,0.1,-0.81511,0.00015,15.31396]
[1779352026116,30.44,77897.15,0.1,-0.81511,0.00015,15.31396]
[1779352026168,30.44,77897.15,0.1,-0.81511,0.00015,15.31396]
[1779352026269,30.44,77896.66,0.1,-0.81519,0.00015,15.30967]
[1779352026459,30.44,77896.66,0.1,-0.81519,0.00015,15.30967]
[1779352026510,30.44,77896.66,0.1,-0.81519,0.00015,15.30967]
[1779352026623,30.44,77896.66,0.1,-0.81519,0.00015,15.30967]
[1779352026677,30.44,77896.66,0.1,-0.81519,0.00015,15.30967]
[1779352028366,30.44,77894.75,0.1,-0.81548,0.00015,15.29395]
[1779352028511,30.44,77894.75,0.1,-0.81548,0.00015,15.29395]
[1779352028749,30.44,77894.75,0.1,-0.81548,0.00015,15.29395]
[1779352028920,30.44,77894.75,0.1,-0.81548,0.00015,15.29395]
[1779352029034,30.44,77894.75,0.1,-0.81548,0.00015,15.29395]
[1779352029084,30.44,77894.75,0.1,-0.81548,0.00015,15.29395]
[1779352029082,30.44,77897.68,0.1,-0.81505,0.00015,15.3169]
[1779352029199,30.44,77897.68,0.1,-0.81505,0.00015,15.3169]
[1779352029248,30.44,77897.68,0.1,-0.81505,0.00015,15.3169]
[1779352029334,30.44,77897.68,0.1,-0.81505,0.00015,15.3169]
[1779352029382,30.44,77897.68,0.1,-0.81505,0.00015,15.3169]
[1779352029771,30.44,77897.68,0.1,-0.81505,0.00015,15.3169]
[1779352034393,30.44,77903.33,0.1,-0.81422,0.00015,15.36057]
[1779352035400,30.44,77903.02,0.1,-0.81427,0.00015,15.35787]
[1779352036408,30.43,77903.47,0.1,-0.81421,0.00015,15.3613]
[1779352037414,30.43,77904.06,0.1,-0.81412,0.00015,15.36585]
[1779352038615,30.43,77904.58,0.1,-0.81405,0.00015,15.36983]
[1779352039428,30.43,77903.21,0.1,-0.81426,0.00015,15.35858]
[1779352040435,30.43,77899.51,0.1,-0.81483,0.00015,15.32858]
[1779352045471,30.43,77898.69,0.1,-0.81497,0.00015,15.32122]
[1779352050508,30.43,77897.72,0.1,-0.81514,0.00015,15.31226]
[1779352055543,30.43,77898.63,0.1,-0.81507,0.00015,15.31359]
[1779352060577,30.42,77899.28,0.1,-0.81499,0.00015,15.31773]
[1779352065612,30.42,77898.89,0.1,-0.81507,0.00015,15.31349]
[1779352072662,30.42,77899.33,0.1,-0.81503,0.00015,15.31557]
[1779352073672,30.42,77908.02,0.1,-0.8137,0.00015,15.3854]
[1779352074306,30.42,77908.02,0.1,-0.8137,0.00015,15.3854]
[1779352074681,30.42,77925.55,0.1,-0.811,0.00015,15.52632]
[1779352075690,30.42,77931.03,0.1,-0.81015,0.00016,15.57019]
[1779352076668,30.42,77931.03,0.1,-0.81015,0.00016,15.57019]
[1779352076790,30.42,77931.03,0.1,-0.81015,0.00016,15.57019]
[1779352076841,30.42,77931.03,0.1,-0.81015,0.00016,15.57019]
[1779352076953,30.42,77931.03,0.1,-0.81015,0.00016,15.57019]
[1779352076973,30.42,77931.03,0.1,-0.81015,0.00016,15.57019]
[1779352077054,30.41,77938.44,0.1,-0.80901,0.00016,15.62917]
[1779352079111,30.41,77939.84,0.1,-0.80879,0.00016,15.64041]
[1779352079227,30.41,77939.84,0.1,-0.80879,0.00016,15.64041]
[1779352079275,30.41,77939.48,0.1,-0.80886,0.00016,15.63691]
[1779352079389,30.41,77939.48,0.1,-0.80886,0.00016,15.63691]
[1779352079441,30.41,77939.48,0.1,-0.80886,0.00016,15.63691]
[1779352079554,30.41,77939.48,0.1,-0.80886,0.00016,15.63691]
[1779352079589,30.41,77939.48,0.1,-0.80886,0.00016,15.63691]
[1779352079938,30.41,77939.48,0.1,-0.80886,0.00016,15.63691]
[1779352080042,30.41,77939.48,0.1,-0.80886,0.00016,15.63691]
[1779352080110,30.41,77939.48,0.1,-0.80886,0.00016,15.63691]
[1779352080134,30.41,77934.83,0.1,-0.80959,0.00016,15.59933]
[1779352080671,30.41,77934.83,0.1,-0.80959,0.00016,15.59933]
[1779352080874,30.41,77934.83,0.1,-0.80959,0.00016,15.59933]
[1779352080949,30.41,77934.83,0.1,-0.80959,0.00016,15.59933]
[1779352080967,30.41,77934.83,0.1,-0.80959,0.00016,15.59933]
[1779352081030,30.41,77934.83,0.1,-0.80959,0.00016,15.59933]
[1779352081086,30.41,77934.83,0.1,-0.80959,0.00016,15.59933]
[1779352081138,30.41,77934.83,0.1,-0.80959,0.00016,15.59933]
[1779352081272,30.41,77936.13,0.1,-0.80939,0.00016,15.60951]
[1779352082449,30.41,77936.21,0.1,-0.80938,0.00016,15.61015]
[1779352082501,30.41,77936.21,0.1,-0.80938,0.00016,15.61015]
[1779352082515,30.41,77936.21,0.1,-0.80938,0.00016,15.61015]
[1779352082565,30.41,77936.21,0.1,-0.80938,0.00016,15.61015]
[1779352082615,30.41,77936.21,0.1,-0.80938,0.00016,15.61015]
[1779352082779,30.41,77936.21,0.1,-0.80938,0.00016,15.61015]
[1779352082874,30.41,77936.21,0.1,-0.80938,0.00016,15.61015]
[1779352083025,30.41,77936.21,0.1,-0.80938,0.00016,15.61015]
[1779352083069,30.41,77936.21,0.1,-0.80938,0.00016,15.61015]
[1779352083190,30.41,77936.21,0.1,-0.80938,0.00016,15.61015]
[1779352083227,30.41,77936.21,0.1,-0.80938,0.00016,15.61015]
[1779352083278,30.41,77936.29,0.1,-0.80938,0.00016,15.61027]
[1779352084483,30.41,77936.25,0.1,-0.80939,0.00016,15.60995]
[1779352084522,30.41,77936.25,0.1,-0.80939,0.00016,15.60995]
[1779352084570,30.41,77936.25,0.1,-0.80939,0.00016,15.60995]
[1779352084622,30.41,77936.25,0.1,-0.80939,0.00016,15.60995]
[1779352085409,30.41,77935.62,0.1,-0.80949,0.00016,15.60463]
[1779352086666,30.41,77935.52,0.1,-0.80951,0.00016,15.60358]
[1779352086681,30.41,77935.52,0.1,-0.80951,0.00016,15.60358]
[1779352086801,30.41,77935.52,0.1,-0.80951,0.00016,15.60358]
[1779352086820,30.41,77935.52,0.1,-0.80951,0.00016,15.60358]
[1779352086933,30.41,77935.52,0.1,-0.80951,0.00016,15.60358]
[1779352086961,30.41,77935.52,0.1,-0.80951,0.00016,15.60358]
[1779352087057,30.41,77935.52,0.1,-0.80951,0.00016,15.60358]
[1779352087656,30.41,77935.08,0.1,-0.80959,0.00016,15.59956]
[1779352087776,30.41,77935.08,0.1,-0.80959,0.00016,15.59956]
[1779352087784,30.41,77935.08,0.1,-0.80959,0.00016,15.59956]
[1779352087833,30.41,77935.08,0.1,-0.80959,0.00016,15.59956]
[1779352087982,30.41,77935.08,0.1,-0.80959,0.00016,15.59956]
[1779352088009,30.41,77935.08,0.1,-0.80959,0.00016,15.59956]
[1779352088149,30.41,77935.08,0.1,-0.80959,0.00016,15.59956]
[1779352088279,30.41,77936.02,0.1,-0.80945,0.00016,15.60686]
[1779352088369,30.41,77936.02,0.1,-0.80945,0.00016,15.60686]
[1779352088526,30.41,77936.02,0.1,-0.80945,0.00016,15.60686]
[1779352088533,30.41,77936.02,0.1,-0.80945,0.00016,15.60686]
[1779352088665,30.41,77936.02,0.1,-0.80945,0.00016,15.60686]
[1779352088679,30.41,77936.02,0.1,-0.80945,0.00016,15.60686]
[1779352088720,30.41,77936.02,0.1,-0.80945,0.00016,15.60686]
[1779352088782,30.41,77936.02,0.1,-0.80945,0.00016,15.60686]
[1779352089215,30.41,77936.02,0.1,-0.80945,0.00016,15.60686]
[1779352089235,30.41,77941.94,0.1,-0.80853,0.00016,15.65407]
[1779352089270,30.41,77941.94,0.1,-0.80853,0.00016,15.65407]
[1779352089379,30.41,77941.94,0.1,-0.80853,0.00016,15.65407]
[1779352089418,30.41,77941.94,0.1,-0.80853,0.00016,15.65407]
[1779352089677,30.41,77941.94,0.1,-0.80853,0.00016,15.65407]
[1779352089775,30.41,77941.94,0.1,-0.80853,0.00016,15.65407]
[1779352089814,30.41,77941.94,0.1,-0.80853,0.00016,15.65407]
[1779352089861,30.41,77941.94,0.1,-0.80853,0.00016,15.65407]
[1779352089934,30.41,77941.94,0.1,-0.80853,0.00016,15.65407]
[1779352089987,30.41,77941.94,0.1,-0.80853,0.00016,15.65407]
[1779352090038,30.41,77941.94,0.1,-0.80853,0.00016,15.65407]
[1779352090105,30.41,77941.94,0.1,-0.80853,0.00016,15.65407]
[1779352090462,30.41,77941.17,0.1,-0.80866,0.00016,15.64758]
[1779352090475,30.41,77941.17,0.1,-0.80866,0.00016,15.64758]
[1779352090525,30.41,77941.17,0.1,-0.80866,0.00016,15.64758]
[1779352090527,30.41,77941.17,0.1,-0.80866,0.00016,15.64758]
[1779352090944,30.41,77941.17,0.1,-0.80866,0.00016,15.64758]
[1779352091020,30.41,77941.17,0.1,-0.80866,0.00016,15.64758]
[1779352091085,30.41,77941.17,0.1,-0.80866,0.00016,15.64758]
[1779352091270,30.4,77941.08,0.1,-0.80868,0.00016,15.64656]
[1779352091733,30.4,77941.08,0.1,-0.80868,0.00016,15.64656]
[1779352091768,30.4,77941.08,0.1,-0.80868,0.00016,15.64656]
[1779352091877,30.4,77941.08,0.1,-0.80868,0.00016,15.64656]
[1779352091928,30.4,77941.08,0.1,-0.80868,0.00016,15.64656]
[1779352092889,30.4,77941.49,0.1,-0.80861,0.00016,15.64985]
[1779352093197,30.4,77941.49,0.1,-0.80861,0.00016,15.64985]
[1779352093278,30.4,77943.73,0.1,-0.80827,0.00016,15.66718]
[1779352093419,30.4,77943.73,0.1,-0.80827,0.00016,15.66718]
[1779352093532,30.4,77943.73,0.1,-0.80827,0.00016,15.66718]
[1779352093593,30.4,77943.73,0.1,-0.80827,0.00016,15.66718]
[1779352093958,30.4,77943.73,0.1,-0.80827,0.00016,15.66718]
[1779352094023,30.4,77943.73,0.1,-0.80827,0.00016,15.66718]
[1779352094081,30.4,77943.73,0.1,-0.80827,0.00016,15.66718]
[1779352094131,30.4,77943.73,0.1,-0.80827,0.00016,15.66718]
[1779352094921,30.4,77945.67,0.1,-0.80798,0.00016,15.68239]
[1779352095733,30.4,77947.51,0.1,-0.80769,0.00016,15.69715]
[1779352095745,30.4,77947.51,0.1,-0.80769,0.00016,15.69715]
[1779352095755,30.4,77947.51,0.1,-0.80769,0.00016,15.69715]
[1779352095774,30.4,77947.51,0.1,-0.80769,0.00016,15.69715]
[1779352096517,30.4,77948.02,0.1,-0.80762,0.00016,15.70087]
[1779352097341,30.4,77947.82,0.1,-0.80766,0.00016,15.69889]
[1779352097456,30.4,77947.82,0.1,-0.80766,0.00016,15.69889]
[1779352097508,30.4,77947.82,0.1,-0.80766,0.00016,15.69889]
[1779352097520,30.4,77947.82,0.1,-0.80766,0.00016,15.69889]
[1779352098141,30.4,77947.82,0.1,-0.80766,0.00016,15.69889]
[1779352099717,30.4,77949.87,0.1,-0.80736,0.00016,15.71417]
[1779352099775,30.4,77949.87,0.1,-0.80736,0.00016,15.71417]
[1779352099823,30.4,77949.87,0.1,-0.80736,0.00016,15.71417]
[1779352099979,30.4,77949.87,0.1,-0.80736,0.00016,15.71417]
[1779352100029,30.4,77949.87,0.1,-0.80736,0.00016,15.71417]
[1779352100087,30.4,77949.87,0.1,-0.80736,0.00016,15.71417]
[1779352100202,30.4,77949.87,0.1,-0.80736,0.00016,15.71417]
[1779352100271,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352100343,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352100362,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352100498,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352100524,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352100632,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352100682,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352100778,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352100834,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352100853,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352100965,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352101022,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352101126,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352101215,30.4,77950.33,0.1,-0.80729,0.00016,15.71765]
[1779352101275,30.4,77951.47,0.1,-0.80712,0.00016,15.72658]
[1779352101281,30.4,77951.47,0.1,-0.80712,0.00016,15.72658]
[1779352101530,30.4,77951.47,0.1,-0.80712,0.00016,15.72658]
[1779352101558,30.4,77951.47,0.1,-0.80712,0.00016,15.72658]
[1779352101709,30.4,77951.47,0.1,-0.80712,0.00016,15.72658]
[1779352101779,30.4,77951.47,0.1,-0.80712,0.00016,15.72658]
[1779352101811,30.4,77951.47,0.1,-0.80712,0.00016,15.72658]
[1779352101857,30.4,77951.47,0.1,-0.80712,0.00016,15.72658]
[1779352102704,30.4,77952.47,0.1,-0.80696,0.00016,15.73459]
[1779352102720,30.4,77952.47,0.1,-0.80696,0.00016,15.73459]
[1779352102777,30.4,77952.47,0.1,-0.80696,0.00016,15.73459]
[1779352102975,30.4,77952.47,0.1,-0.80696,0.00016,15.73459]
[1779352103054,30.4,77952.47,0.1,-0.80696,0.00016,15.73459]
[1779352105630,30.39,77952.92,0.1,-0.8069,0.00016,15.73749]
[1779352105776,30.39,77952.92,0.1,-0.8069,0.00016,15.73749]
[1779352109071,30.39,77952.75,0.1,-0.80694,0.00016,15.73541]
[1779352109450,30.39,77952.69,0.1,-0.80696,0.00016,15.73445]
[1779352110935,30.39,77957.76,0.1,-0.80617,0.00016,15.77466]
[1779352111942,30.39,77961.39,0.1,-0.80565,0.00016,15.79863]
[1779352113956,30.39,77961.56,0.1,-0.80564,0.00016,15.79939]
[1779352119233,30.39,77961.12,0.1,-0.80573,0.00016,15.79461]
[1779352129061,30.38,77960.72,0.1,-0.80581,0.00016,15.79032]
[1779352134096,30.38,77960.82,0.1,-0.80581,0.00016,15.79073]
[1779352139131,30.38,77960.88,0.1,-0.8058,0.00016,15.79086]
[1779352144166,30.38,77960.89,0.1,-0.80581,0.00016,15.79059]
[1779352149201,30.38,77962.59,0.1,-0.80555,0.00016,15.80384]
[1779352154095,30.38,77962.99,0.1,-0.80549,0.00016,15.80671]
[1779352154236,30.38,77956.9,0.1,-0.80645,0.00016,15.75783]
[1779352154886,30.38,77956.9,0.1,-0.80645,0.00016,15.75783]
[1779352155243,30.38,77951.64,0.1,-0.80728,0.00016,15.71553]
[1779352159294,30.38,77959.39,0.1,-0.80607,0.00016,15.77748]
[1779352160297,30.38,77976.92,0.1,-0.8033,0.00016,15.91777]
[1779352161305,30.38,77985.8,0.1,-0.80189,0.00016,15.98839]
[1779352162310,30.38,77987.19,0.1,-0.80167,0.00016,15.99917]
[1779352163317,30.37,77986.29,0.1,-0.80182,0.00016,15.99167]
[1779352165331,30.37,77985.42,0.1,-0.80197,0.00016,15.9841]
[1779352167345,30.37,77979.06,0.1,-0.803,0.00016,15.9327]
[1779352168352,30.37,77975.37,0.1,-0.80359,0.00016,15.90297]
[1779352169359,30.37,77970.67,0.1,-0.80434,0.00016,15.86517]
[1779352174394,30.37,77969.86,0.1,-0.80453,0.00016,15.85307]
[1779352179431,30.37,77977.05,0.1,-0.8034,0.00016,15.90993]
[1779352180439,30.37,77983.58,0.1,-0.80236,0.00016,15.96192]
[1779352181446,30.37,77986.88,0.1,-0.80184,0.00016,15.98801]
[1779352182453,30.36,77988.43,0.1,-0.8016,0.00016,16.0001]
[1779352183462,30.36,77986.98,0.1,-0.80184,0.00016,15.98823]
[1779352184469,30.36,77985.43,0.1,-0.80209,0.00016,15.97557]
[1779352185476,30.36,77983.49,0.1,-0.80241,0.00016,15.95981]
[1779352186483,30.36,77983.2,0.1,-0.80246,0.00016,15.95725]
[1779352187490,30.36,77982.44,0.1,-0.80258,0.00016,15.95095]
[1779352189504,30.36,77982.2,0.1,-0.80263,0.00016,15.94857]
[1779352193532,30.36,77981.99,0.1,-0.80268,0.00016,15.94602]
[1779352194539,30.36,77981.47,0.1,-0.80277,0.00016,15.94165]
[1779352195545,30.36,77977.62,0.1,-0.80339,0.00016,15.91066]
[1779352201386,30.36,77979.27,0.1,-0.80314,0.00016,15.92313]
[1779352201588,30.35,77977.77,0.1,-0.80338,0.00016,15.91077]
[1779352203272,30.35,77977.77,0.1,-0.80338,0.00016,15.91077]
[1779352204608,30.35,77975.16,0.1,-0.80381,0.00016,15.88932]
[1779352205616,30.35,77970.55,0.1,-0.80455,0.00016,15.85221]
[1779352206623,30.35,77967.54,0.1,-0.80503,0.00016,15.82793]
[1779352207630,30.35,77966.32,0.1,-0.80522,0.00016,15.81801]
[1779352209644,30.35,77974.76,0.1,-0.80389,0.00016,15.88535]
[1779352210651,30.35,77978.56,0.1,-0.80329,0.00016,15.91562]
[1779352211658,30.35,77976.91,0.1,-0.80355,0.00016,15.90225]
[1779352212665,30.35,77974.61,0.1,-0.80392,0.00016,15.88369]
[1779352214679,30.35,77972.82,0.1,-0.80421,0.00016,15.8691]
[1779352215685,30.35,77967.0,0.1,-0.80514,0.00016,15.82218]
[1779352216693,30.35,77961.12,0.1,-0.80607,0.00016,15.7748]
[1779352217700,30.35,77960.28,0.1,-0.80621,0.00016,15.76787]
[1779352218707,30.35,77959.6,0.1,-0.80632,0.00016,15.76223]
[1779352220722,30.35,77958.99,0.1,-0.80642,0.00016,15.75698]
[1779352221729,30.35,77958.31,0.1,-0.80654,0.00016,15.75135]
[1779352223743,30.34,77957.72,0.1,-0.80663,0.00016,15.74628]
[1779352227771,30.34,77957.16,0.1,-0.80674,0.00016,15.74112]
[1779352232806,30.34,77957.24,0.1,-0.8068,0.00016,15.73505]
[1779352235203,30.34,77956.78,0.1,-0.80688,0.00016,15.73099]
[1779352235218,30.34,77950.38,0.1,-0.8079,0.00016,15.67891]
[1779352235659,30.34,77950.38,0.1,-0.8079,0.00016,15.67891]
[1779352235828,30.34,77946.84,0.1,-0.80846,0.00016,15.65045]
[1779352236836,30.34,77945.57,0.1,-0.80866,0.00016,15.63997]
[1779352237730,30.34,77945.57,0.1,-0.80866,0.00016,15.63997]
[1779352239857,30.33,77945.18,0.1,-0.80874,0.00016,15.63608]
[1779352240864,30.33,77946.6,0.1,-0.80852,0.00016,15.64725]
[1779352241871,30.33,77947.61,0.1,-0.80837,0.00016,15.65511]
[1779352242878,30.33,77946.54,0.1,-0.80854,0.00016,15.64623]
[1779352243885,30.33,77945.81,0.1,-0.80866,0.00016,15.64009]
[1779352244891,30.33,77945.46,0.1,-0.80872,0.00016,15.63701]
[1779352245899,30.33,77945.76,0.1,-0.80868,0.00016,15.63917]
[1779352246906,30.33,77944.93,0.1,-0.80881,0.00016,15.63223]
[1779352247913,30.33,77944.64,0.1,-0.80886,0.00016,15.62965]
[1779352248919,30.33,77943.91,0.1,-0.80898,0.00016,15.62353]
[1779352250052,30.33,77942.8,0.1,-0.80916,0.00016,15.6143]
[1779352250933,30.33,77938.51,0.1,-0.80984,0.00016,15.57947]
[1779352254962,30.32,77942.39,0.1,-0.80925,0.00016,15.60972]
[1779352255969,30.32,77946.51,0.1,-0.80861,0.00016,15.6426]
[1779352256976,30.32,77947.79,0.1,-0.80842,0.00016,15.65245]
[1779352258992,30.32,77949.21,0.1,-0.80821,0.00016,15.66308]
[1779352260000,30.32,77949.78,0.1,-0.80813,0.00016,15.66737]
[1779352261007,30.32,77948.98,0.1,-0.80826,0.00016,15.66063]
[1779352262014,30.32,77949.61,0.1,-0.80817,0.00016,15.66541]
[1779352262551,30.32,77949.61,0.1,-0.80817,0.00016,15.66541]
[1779352264027,30.32,77949.08,0.1,-0.80826,0.00016,15.66055]
[1779352265035,30.32,77950.25,0.1,-0.80809,0.00016,15.66966]
[1779352267049,30.31,77949.52,0.1,-0.80821,0.00016,15.66318]
[1779352269063,30.31,77948.52,0.1,-0.80838,0.00016,15.65452]
[1779352270127,30.31,77948.52,0.1,-0.80838,0.00016,15.65452]
[1779352270139,30.31,77946.46,0.1,-0.80871,0.00016,15.63764]
[1779352271077,30.31,77944.59,0.1,-0.80901,0.00016,15.62228]
[1779352272084,30.31,77944.32,0.1,-0.80906,0.00016,15.61983]
[1779352273091,30.31,77943.95,0.1,-0.80912,0.00016,15.61659]
[1779352274098,30.31,77943.32,0.1,-0.80922,0.00016,15.61125]
[1779352275105,30.31,77943.68,0.1,-0.80917,0.00016,15.6139]
[1779352276112,30.31,77940.62,0.1,-0.80966,0.00016,15.589]
[1779352277119,30.31,77941.72,0.1,-0.80949,0.00016,15.59762]
[1779352278126,30.31,77943.17,0.1,-0.80927,0.00016,15.60908]
[1779352279133,30.31,77943.01,0.1,-0.8093,0.00016,15.60757]
[1779352280140,30.31,77943.53,0.1,-0.80922,0.00016,15.61152]
[1779352282154,30.3,77942.85,0.1,-0.80934,0.00016,15.60556]
[1779352283160,30.3,77944.06,0.1,-0.80915,0.00016,15.61507]
[1779352284168,30.3,77945.26,0.1,-0.80897,0.00016,15.62451]
[1779352285175,30.3,77946.39,0.1,-0.8088,0.00016,15.63337]
[1779352286182,30.3,77948.16,0.1,-0.80852,0.00016,15.64737]
[1779352289203,30.3,77948.73,0.1,-0.80845,0.00016,15.65112]
[1779352292224,30.3,77949.49,0.1,-0.8084,0.00016,15.65118]
[1779352293231,30.3,77948.83,0.1,-0.80851,0.00016,15.64556]
[1779352296252,30.29,77946.55,0.1,-0.80888,0.00016,15.62631]
[1779352298270,30.29,77946.97,0.1,-0.80883,0.00016,15.62914]
[1779352299473,30.29,77946.97,0.1,-0.80883,0.00016,15.62914]
[1779352301270,30.29,77947.13,0.1,-0.80881,0.00016,15.63014]
[1779352301287,30.29,77946.39,0.1,-0.80894,0.00016,15.6236]
[1779352306322,30.29,77946.52,0.1,-0.80894,0.00016,15.62322]
[1779352311357,30.28,77946.06,0.1,-0.80905,0.00016,15.61806]
[1779352315206,30.28,77944.99,0.1,-0.80923,0.00016,15.6086]
[1779352315217,30.28,77944.99,0.1,-0.80923,0.00016,15.6086]
[1779352315385,30.28,77942.66,0.1,-0.8096,0.00016,15.58954]
[1779352316392,30.28,77940.9,0.1,-0.80988,0.00016,15.5751]
[1779352317274,30.28,77940.9,0.1,-0.80988,0.00016,15.5751]
[1779352322434,30.28,77941.39,0.1,-0.80983,0.00016,15.57782]
[1779352323165,30.28,77941.39,0.1,-0.80983,0.00016,15.57782]
[1779352323441,30.28,77945.96,0.1,-0.80912,0.00016,15.61447]
[1779352323679,30.28,77945.96,0.1,-0.80912,0.00016,15.61447]
[1779352324448,30.28,77948.75,0.1,-0.80868,0.00016,15.63671]
[1779352325455,30.27,77949.48,0.1,-0.80858,0.00016,15.64232]
[1779352327469,30.27,77949.86,0.1,-0.80853,0.00016,15.6448]
[1779352329483,30.27,77947.97,0.1,-0.80884,0.00016,15.62898]
[1779352329570,30.27,77947.97,0.1,-0.80884,0.00016,15.62898]
[1779352330490,30.27,77946.78,0.1,-0.80903,0.00016,15.6191]
[1779352331271,30.27,77946.78,0.1,-0.80903,0.00016,15.6191]
[1779352336531,30.27,77945.25,0.1,-0.8093,0.00016,15.60511]
[1779352337827,30.27,77943.27,0.1,-0.80962,0.00016,15.58888]
[1779352342574,30.26,77935.5,0.1,-0.81085,0.00016,15.52503]
[1779352343581,30.26,77933.54,0.1,-0.81116,0.00016,15.50905]
[1779352345595,30.26,77934.97,0.1,-0.81094,0.00016,15.52037]
[1779352346601,30.26,77936.43,0.1,-0.81072,0.00016,15.53204]
[1779352349623,30.26,77937.45,0.1,-0.81057,0.00016,15.53985]
[1779352354658,30.26,77937.85,0.1,-0.81056,0.00016,15.53746]
[1779352359693,30.26,77937.74,0.1,-0.81059,0.00016,15.53589]
[1779352363722,30.26,77935.96,0.1,-0.81088,0.00016,15.521]
[1779352364728,30.26,77933.95,0.1,-0.81119,0.00016,15.50466]
[1779352369764,30.26,77931.29,0.1,-0.81162,0.00016,15.48277]
[1779352370771,30.26,77929.92,0.1,-0.81183,0.00016,15.47164]
[1779352371778,30.26,77928.41,0.1,-0.81207,0.00016,15.45921]
[1779352374799,30.25,77931.26,0.1,-0.81163,0.00016,15.48179]
[1779352375806,30.25,77933.17,0.1,-0.81134,0.00016,15.49699]
[1779352377819,30.25,77932.13,0.1,-0.81151,0.00016,15.48806]
[1779352380043,30.25,77930.17,0.1,-0.81183,0.00016,15.47172]
[1779352383862,30.25,77933.55,0.1,-0.81132,0.00016,15.49813]
[1779352388901,30.25,77933.74,0.1,-0.81132,0.00016,15.49838]
[1779352390915,30.24,77932.05,0.1,-0.81159,0.00016,15.4842]
[1779352391922,30.24,77922.09,0.1,-0.81314,0.00015,15.40336]
[1779352392928,30.24,77916.9,0.1,-0.81395,0.00015,15.3612]
[1779352393936,30.24,77914.12,0.1,-0.81438,0.00015,15.33838]
[1779352394943,30.24,77912.83,0.1,-0.81459,0.00015,15.32766]
[1779352395949,30.24,77912.27,0.1,-0.81468,0.00015,15.32288]
[1779352396957,30.24,77905.51,0.1,-0.81572,0.00015,15.26761]
[1779352397964,30.24,77902.36,0.1,-0.81622,0.00015,15.24167]
[1779352398971,30.24,77898.65,0.1,-0.81679,0.00015,15.21121]
[1779352400715,30.24,77898.94,0.1,-0.81675,0.00015,15.21326]
[1779352400771,30.24,77898.94,0.1,-0.81675,0.00015,15.21326]
[1779352400985,30.24,77894.89,0.1,-0.81738,0.00015,15.18007]
[1779352401992,30.24,77889.32,0.1,-0.81823,0.00015,15.13455]
[1779352406020,30.23,77886.43,0.1,-0.81869,0.00015,15.1102]
[1779352407027,30.23,77882.45,0.1,-0.8193,0.00015,15.07766]
[1779352409041,30.23,77879.28,0.1,-0.81979,0.00015,15.05117]
[1779352412062,30.23,77882.01,0.1,-0.81944,0.00015,15.06752]
[1779352417097,30.23,77880.02,0.1,-0.81977,0.00015,15.04993]
[1779352421125,30.22,77877.78,0.1,-0.82013,0.00015,15.03062]
[1779352426160,30.22,77877.67,0.1,-0.82016,0.00015,15.02884]
[1779352431201,30.22,77878.59,0.1,-0.82004,0.00015,15.03551]
[1779352434220,30.22,77881.19,0.1,-0.81965,0.00015,15.05609]
[1779352441965,30.22,77881.25,0.1,-0.81964,0.00015,15.05651]
[1779352447311,30.2,77882.52,0.1,-0.81963,0.00015,15.05776]
[1779352452347,30.2,77882.7,0.1,-0.81961,0.00015,15.05853]
[1779352455368,30.19,77880.0,0.1,-0.82003,0.00015,15.03601]
[1779352460403,30.19,77879.82,0.1,-0.82007,0.00015,15.0338]
[1779352464436,30.19,77877.19,0.1,-0.82049,0.00015,15.01162]
[1779352467634,30.19,77878.34,0.1,-0.82032,0.00015,15.02074]
[1779352468465,30.19,77875.81,0.1,-0.82071,0.00015,14.99938]
[1779352473599,30.19,77875.03,0.1,-0.8209,0.00015,14.98678]
[1779352476468,30.18,77874.02,0.1,-0.82107,0.00015,14.97756]
[1779352476521,30.18,77874.55,0.1,-0.821,0.00015,14.98156]
[1779352481556,30.18,77875.14,0.1,-0.82094,0.00015,14.98475]
[1779352486590,30.18,77874.05,0.1,-0.82114,0.00015,14.97414]
[1779352488605,30.17,77877.68,0.1,-0.8206,0.00015,15.00309]
[1779352494646,30.17,77878.18,0.1,-0.82056,0.00015,15.00498]
[1779352498678,30.17,77880.93,0.1,-0.82017,0.00015,15.02644]
[1779352499684,30.17,77883.94,0.1,-0.81971,0.00015,15.05083]
[1779352502707,30.16,77887.52,0.1,-0.81918,0.00015,15.07945]
[1779352509425,30.16,77887.53,0.1,-0.81919,0.00015,15.07911]
[1779352515799,30.16,77887.04,0.1,-0.81927,0.00015,15.07437]
[1779352518820,30.16,77890.04,0.1,-0.81882,0.00015,15.09877]
[1779352523855,30.16,77890.24,0.1,-0.81879,0.00015,15.10012]
[1779352527008,30.16,77890.64,0.1,-0.81873,0.00015,15.10335]
[1779352531911,30.16,77892.84,0.1,-0.81844,0.00015,15.11615]
[1779352533924,30.16,77896.48,0.1,-0.81789,0.00015,15.14562]
[1779352536642,30.16,77897.46,0.1,-0.81774,0.00015,15.15354]
[1779352538341,30.16,77898.87,0.1,-0.81753,0.00015,15.16475]
[1779352538397,30.16,77903.04,0.1,-0.81689,0.00015,15.19863]
[1779352538960,30.16,77900.79,0.1,-0.81724,0.00015,15.1802]
[1779352539967,30.16,77898.23,0.1,-0.81764,0.00015,15.15926]
[1779352541350,30.16,77898.23,0.1,-0.81764,0.00015,15.15926]
[1779352547054,30.16,77898.53,0.1,-0.8176,0.00015,15.16133]
[1779352548024,30.16,77894.0,0.1,-0.81829,0.00015,15.12431]
[1779352553059,30.16,77893.94,0.1,-0.8183,0.00015,15.1238]
[1779352554066,30.16,77889.43,0.1,-0.81899,0.00015,15.08691]
[1779352555301,30.16,77885.52,0.1,-0.81959,0.00015,15.05494]
[1779352561115,30.16,77885.33,0.1,-0.81962,0.00015,15.05349]
[1779352567157,30.16,77884.66,0.1,-0.81973,0.00015,15.04749]
[1779352570510,30.16,77884.82,0.1,-0.81971,0.00015,15.04853]
[1779352571185,30.15,77878.23,0.1,-0.82072,0.00015,14.99433]
[1779352572192,30.15,77873.34,0.1,-0.82146,0.00015,14.95418]
[1779352577227,30.15,77872.98,0.1,-0.82153,0.00015,14.95029]
[1779352583269,30.15,77872.8,0.1,-0.82158,0.00015,14.94765]
[1779352588304,30.15,77872.81,0.1,-0.8216,0.00015,14.94677]
[1779352593338,30.14,77871.34,0.1,-0.82188,0.00015,14.92889]
[1779352598373,30.14,77871.57,0.1,-0.82187,0.00015,14.92986]
[1779352601394,30.14,77875.57,0.1,-0.82127,0.00015,14.96197]
[1779352605423,30.14,77871.45,0.1,-0.82191,0.00015,14.92737]
[1779352606430,30.14,77868.03,0.1,-0.82243,0.00015,14.89919]
[1779352608444,30.14,77860.32,0.1,-0.8236,0.00015,14.8358]
[1779352613479,30.14,77861.06,0.1,-0.82351,0.00015,14.84087]
[1779352615508,30.13,77863.26,0.1,-0.82318,0.00015,14.85851]
[1779352620543,30.13,77864.15,0.1,-0.82307,0.00015,14.8648]
[1779352622557,30.13,77859.12,0.1,-0.82383,0.00015,14.82324]
[1779352623564,30.13,77854.41,0.1,-0.82454,0.00015,14.7845]
[1779352626585,30.13,77855.67,0.1,-0.82437,0.00015,14.79406]
[1779352631620,30.13,77854.51,0.1,-0.82455,0.00015,14.78386]
[1779352633635,30.13,77856.88,0.1,-0.8242,0.00015,14.80304]
[1779352634642,30.13,77861.78,0.1,-0.82347,0.00015,14.84299]
[1779352639677,30.12,77862.0,0.1,-0.82346,0.00015,14.84337]
[1779352644712,30.12,77855.65,0.1,-0.82445,0.00015,14.78978]
[1779352645719,30.12,77852.42,0.1,-0.82493,0.00015,14.76309]
[1779352648740,30.12,77855.63,0.1,-0.82446,0.00015,14.78898]
[1779352651761,30.12,77861.14,0.1,-0.82369,0.00015,14.82872]
[1779352653776,30.12,77864.04,0.1,-0.82326,0.00015,14.85185]
[1779352656797,30.11,77861.34,0.1,-0.82369,0.00015,14.8288]
[1779352657804,30.11,77857.59,0.1,-0.82425,0.00015,14.79781]
[1779352658812,30.11,77850.49,0.1,-0.82532,0.00015,14.73942]
[1779352661841,30.11,77853.72,0.1,-0.82485,0.00015,14.76539]
[1779352666876,30.11,77854.44,0.1,-0.82476,0.00015,14.77031]
[1779352671911,30.11,77851.96,0.1,-0.82515,0.00015,14.74909]
[1779352676946,30.11,77851.71,0.1,-0.8252,0.00015,14.74637]
[1779352681981,30.1,77851.21,0.1,-0.82528,0.00015,14.74164]
[1779352687016,30.1,77850.97,0.1,-0.82533,0.00015,14.73909]
[1779352692053,30.1,77854.79,0.1,-0.82477,0.00015,14.76986]
[1779352693059,30.1,77857.5,0.1,-0.82436,0.00015,14.79192]
[1779352697087,30.1,77854.44,0.1,-0.82483,0.00015,14.76625]
[1779352702121,30.1,77853.08,0.1,-0.82505,0.00015,14.75454]
[1779352703129,30.1,77850.7,0.1,-0.82541,0.00015,14.73494]
[1779352708165,30.1,77848.83,0.1,-0.82569,0.00015,14.71926]
[1779352713200,30.1,77848.27,0.1,-0.82582,0.00015,14.70957]
[1779352715213,30.1,77844.19,0.1,-0.82643,0.00015,14.67608]
[1779352717228,30.1,77840.54,0.1,-0.82697,0.00015,14.6462]
[1779352722267,30.1,77841.19,0.1,-0.82687,0.00015,14.65189]
[1779352723274,30.1,77843.73,0.1,-0.82649,0.00015,14.67276]
[1779352728310,30.1,77845.64,0.1,-0.8262,0.00015,14.68852]
[1779352730324,30.1,77842.39,0.1,-0.82669,0.00015,14.66192]
[1779352735359,30.1,77841.28,0.1,-0.82685,0.00015,14.65306]
[1779352740394,30.1,77841.18,0.1,-0.82686,0.00015,14.65253]
[1779352743415,30.1,77843.96,0.1,-0.82644,0.00015,14.67548]
[1779352748450,30.1,77845.12,0.1,-0.82627,0.00015,14.68509]
[1779352751471,30.1,77848.39,0.1,-0.82578,0.00015,14.71192]
[1779352756506,30.1,77845.52,0.1,-0.82621,0.00015,14.68834]
[1779352762549,30.1,77845.49,0.1,-0.82621,0.00015,14.68825]
[1779352764563,30.1,77841.87,0.1,-0.82675,0.00015,14.65863]
[1779352765018,30.1,77841.87,0.1,-0.82675,0.00015,14.65863]
[1779352765570,30.1,77827.08,0.1,-0.82894,0.00015,14.53738]
[1779352766577,30.1,77822.51,0.1,-0.82961,0.00015,14.49963]
[1779352767584,30.1,77828.09,0.1,-0.8288,0.00015,14.54521]
[1779352768839,30.1,77828.09,0.1,-0.8288,0.00015,14.54521]
[1779352770796,30.1,77831.51,0.1,-0.82829,0.00015,14.57327]
[1779352772619,30.1,77836.91,0.1,-0.82754,0.00015,14.61244]
[1779352774633,30.1,77839.72,0.1,-0.82712,0.00015,14.63526]
[1779352776647,30.1,77845.28,0.1,-0.8263,0.00015,14.68071]
[1779352781682,30.1,77843.94,0.1,-0.82651,0.00015,14.66936]
[1779352783709,30.1,77846.28,0.1,-0.82616,0.00015,14.68839]
[1779352788744,30.1,77847.44,0.1,-0.826,0.00015,14.69744]
[1779352793779,30.09,77848.14,0.1,-0.8259,0.00015,14.70258]
[1779352798815,30.09,77851.06,0.1,-0.82548,0.00015,14.72596]
[1779352799821,30.09,77854.18,0.1,-0.82501,0.00015,14.75139]
[1779352804857,30.09,77854.71,0.1,-0.82495,0.00015,14.75475]
[1779352810901,30.09,77854.82,0.1,-0.82496,0.00015,14.75448]
[1779352815936,30.09,77853.89,0.1,-0.82512,0.00015,14.74582]
[1779352817951,30.08,77851.7,0.1,-0.82545,0.00015,14.72748]
[1779352818957,30.08,77846.11,0.1,-0.82629,0.00015,14.68147]
[1779352819964,30.08,77842.85,0.1,-0.82678,0.00015,14.6546]
[1779352826007,30.08,77842.08,0.1,-0.8269,0.00015,14.64781]
[1779352831042,30.08,77846.36,0.1,-0.82631,0.00015,14.67764]
[1779352832049,30.08,77852.07,0.1,-0.82546,0.00015,14.72437]
[1779352836078,30.08,77854.61,0.1,-0.8251,0.00015,14.7445]
[1779352841112,30.08,77855.86,0.1,-0.82493,0.00015,14.75374]
[1779352846147,30.08,77856.76,0.1,-0.82481,0.00015,14.76]
[1779352851182,30.07,77855.36,0.1,-0.82504,0.00015,14.74737]
[1779352853196,30.07,77852.63,0.1,-0.82546,0.00015,14.72455]
[1779352858230,30.07,77856.49,0.1,-0.8249,0.00015,14.75523]
[1779352859238,30.07,77859.47,0.1,-0.82446,0.00015,14.77943]
[1779352865280,30.07,77859.54,0.1,-0.82448,0.00015,14.77836]
[1779352867294,30.06,77861.96,0.1,-0.82413,0.00015,14.79764]
[1779352871322,30.06,77864.23,0.1,-0.82381,0.00015,14.81502]
[1779352876357,30.06,77866.78,0.1,-0.82345,0.00015,14.83446]
[1779352881394,30.05,77867.42,0.1,-0.82339,0.00015,14.83781]
[1779352885422,30.05,77864.39,0.1,-0.82388,0.00015,14.81142]
[1779352890457,30.05,77863.66,0.1,-0.82402,0.00015,14.80363]
[1779352891464,30.05,77860.98,0.1,-0.82447,0.00015,14.77636]
[1779352892471,30.04,77858.25,0.1,-0.82489,0.00015,14.75362]
[1779352899520,30.04,77857.84,0.1,-0.82499,0.00015,14.74827]
[1779352904555,30.04,77855.9,0.1,-0.8253,0.00015,14.73101]
[1779352909591,30.03,77855.61,0.1,-0.82537,0.00015,14.72745]
[1779352914626,30.03,77855.92,0.1,-0.82534,0.00015,14.72891]
[1779352920042,30.03,77856.09,0.1,-0.82533,0.00015,14.72948]
[1779352925704,30.03,77855.86,0.1,-0.82539,0.00015,14.72625]
[1779352930738,30.02,77855.26,0.1,-0.8255,0.00015,14.72041]
[1779352936782,30.02,77856.4,0.1,-0.82535,0.00015,14.72873]
[1779352941817,30.02,77854.41,0.1,-0.82566,0.00015,14.71156]
[1779352946852,30.02,77854.98,0.1,-0.82559,0.00015,14.71551]
[1779352948866,30.02,77852.21,0.1,-0.82601,0.00015,14.69245]
[1779352949873,30.02,77849.88,0.1,-0.82636,0.00015,14.67315]
[1779352950880,30.02,77846.15,0.1,-0.82692,0.00015,14.64238]
[1779352955915,30.02,77847.19,0.1,-0.82681,0.00015,14.64574]
[1779352958936,30.02,77849.87,0.1,-0.82642,0.00015,14.66761]
[1779352959943,30.02,77852.66,0.1,-0.826,0.00015,14.69048]
[1779352966992,30.01,77851.36,0.1,-0.82621,0.00015,14.67895]
[1779352969006,30.01,77854.55,0.1,-0.82574,0.00015,14.70496]
[1779352974041,30.01,77857.24,0.1,-0.82535,0.00015,14.72635]
[1779352977062,30.01,77860.38,0.1,-0.82488,0.00015,14.75168]
[1779352982097,30.01,77862.06,0.1,-0.82465,0.00015,14.76447]
[1779352987131,30.01,77862.2,0.1,-0.82465,0.00015,14.76446]
[1779352991160,30.0,77859.92,0.1,-0.82501,0.00015,14.74476]
[1779352996195,30.0,77860.68,0.1,-0.82492,0.00015,14.74986]
[1779353001230,30.0,77861.49,0.1,-0.82482,0.00015,14.75527]
[1779353004252,30.0,77867.59,0.1,-0.82392,0.00015,14.80461]
[1779353006265,30.0,77872.52,0.1,-0.82319,0.00015,14.84447]
[1779353007272,29.99,77876.05,0.1,-0.82266,0.00015,14.8731]
[1779353008279,29.99,77879.95,0.1,-0.82207,0.00015,14.90472]
[1779353013314,29.99,77878.42,0.1,-0.82239,0.00015,14.88509]
[1779353018352,29.98,77876.6,0.1,-0.82271,0.00015,14.86809]
[1779353023387,29.98,77876.89,0.1,-0.8227,0.00015,14.86845]
[1779353028422,29.97,77877.79,0.1,-0.8226,0.00015,14.87378]
[1779353033457,29.97,77878.76,0.1,-0.82249,0.00015,14.87964]
[1779353038491,29.96,77878.61,0.1,-0.82256,0.00015,14.87626]
[1779353040506,29.96,77873.63,0.1,-0.82333,0.00015,14.83447]
[1779353041513,29.96,77869.99,0.1,-0.82389,0.00015,14.80416]
[1779353043527,29.96,77866.16,0.1,-0.82448,0.00015,14.77198]
[1779353047555,29.96,77863.59,0.1,-0.82488,0.00015,14.74967]
[1779353052590,29.95,77862.98,0.1,-0.825,0.00015,14.74333]
[1779353057625,29.95,77861.98,0.1,-0.82518,0.00015,14.73381]
[1779353063667,29.95,77862.34,0.1,-0.82515,0.00015,14.73531]
[1779353068702,29.95,77862.23,0.1,-0.82519,0.00015,14.73323]
[1779353073737,29.94,77862.17,0.1,-0.82526,0.00015,14.7268]
[1779353079780,29.94,77861.22,0.1,-0.82542,0.00015,14.71782]
[1779353084814,29.94,77861.7,0.1,-0.82537,0.00015,14.72086]
[1779353089849,29.94,77861.42,0.1,-0.82543,0.00015,14.7177]
[1779353094884,29.94,77860.87,0.1,-0.82552,0.00015,14.71237]
[1779353099920,29.93,77861.03,0.1,-0.82551,0.00015,14.71295]
[1779353104955,29.93,77858.35,0.1,-0.82593,0.00015,14.69015]
[1779353108940,29.93,77857.72,0.1,-0.82603,0.00015,14.68475]
[1779353109990,29.93,77855.06,0.1,-0.82643,0.00015,14.66254]
[1779353110564,29.93,77855.06,0.1,-0.82643,0.00015,14.66254]
[1779353110892,29.93,77855.06,0.1,-0.82643,0.00015,14.66254]
[1779353110997,29.93,77833.93,0.1,-0.82958,0.00015,14.48818]
[1779353113246,29.93,77833.53,0.1,-0.82964,0.00015,14.48468]
[1779353113275,29.93,77833.53,0.1,-0.82964,0.00015,14.48468]
[1779353113345,29.93,77834.25,0.1,-0.82954,0.00015,14.49044]
[1779353113390,29.93,77834.25,0.1,-0.82954,0.00015,14.49044]
[1779353113524,29.93,77834.25,0.1,-0.82954,0.00015,14.49044]
[1779353115853,29.93,77831.94,0.1,-0.82989,0.00015,14.47116]
[1779353116020,29.93,77831.94,0.1,-0.82989,0.00015,14.47116]
[1779353116034,29.93,77832.02,0.1,-0.82988,0.00015,14.47159]
[1779353119055,29.93,77837.53,0.1,-0.82907,0.00015,14.51645]
[1779353120043,29.93,77837.53,0.1,-0.82907,0.00015,14.51645]
[1779353120161,29.93,77837.53,0.1,-0.82907,0.00015,14.51645]
[1779353120276,29.93,77837.53,0.1,-0.82907,0.00015,14.51645]
[1779353124702,29.92,77839.1,0.1,-0.82886,0.00015,14.5282]
[1779353124768,29.92,77839.1,0.1,-0.82886,0.00015,14.5282]
[1779353125010,29.92,77839.1,0.1,-0.82886,0.00015,14.5282]
[1779353126783,29.92,77834.32,0.1,-0.82958,0.00015,14.48817]
[1779353126847,29.92,77834.32,0.1,-0.82958,0.00015,14.48817]
[1779353127024,29.92,77834.32,0.1,-0.82958,0.00015,14.48817]
[1779353128658,29.92,77833.7,0.1,-0.82968,0.00015,14.48254]
[1779353128714,29.92,77833.7,0.1,-0.82968,0.00015,14.48254]
[1779353128768,29.92,77833.7,0.1,-0.82968,0.00015,14.48254]
[1779353130340,29.92,77831.4,0.1,-0.83003,0.00015,14.46308]
[1779353130398,29.92,77830.3,0.1,-0.8302,0.00015,14.454]
[1779353130520,29.92,77830.3,0.1,-0.8302,0.00015,14.454]
[1779353132642,29.92,77830.6,0.1,-0.83021,0.00015,14.45091]
[1779353132760,29.92,77830.6,0.1,-0.83021,0.00015,14.45091]
[1779353132769,29.92,77830.6,0.1,-0.83021,0.00015,14.45091]
[1779353133962,29.92,77830.25,0.1,-0.83026,0.00015,14.44781]
[1779353134021,29.92,77830.25,0.1,-0.83026,0.00015,14.44781]
[1779353134065,29.92,77830.25,0.1,-0.83026,0.00015,14.44781]
[1779353134270,29.92,77830.25,0.1,-0.83026,0.00015,14.44781]
[1779353134372,29.92,77830.49,0.1,-0.83023,0.00015,14.44959]
[1779353136636,29.92,77831.65,0.1,-0.83007,0.00015,14.45874]
[1779353140636,29.92,77830.75,0.1,-0.83022,0.00015,14.45043]
[1779353140758,29.92,77830.75,0.1,-0.83022,0.00015,14.45043]
[1779353140769,29.92,77830.75,0.1,-0.83022,0.00015,14.45043]
[1779353144484,29.91,77831.04,0.1,-0.83019,0.00015,14.45196]
[1779353145539,29.91,77831.61,0.1,-0.83011,0.00015,14.45644]
[1779353148287,29.91,77832.73,0.1,-0.82995,0.00015,14.46522]
[1779353148329,29.91,77832.73,0.1,-0.82995,0.00015,14.46522]
[1779353148432,29.91,77832.9,0.1,-0.82993,0.00015,14.46638]
[1779353148522,29.91,77832.9,0.1,-0.82993,0.00015,14.46638]
[1779353148587,29.91,77832.9,0.1,-0.82993,0.00015,14.46638]
[1779353151083,29.91,77829.06,0.1,-0.83051,0.00015,14.43421]
[1779353151091,29.91,77829.06,0.1,-0.83051,0.00015,14.43421]
[1779353151270,29.91,77829.06,0.1,-0.83051,0.00015,14.43421]
[1779353152133,29.91,77827.2,0.1,-0.83079,0.00015,14.41865]
[1779353152146,29.91,77827.2,0.1,-0.83079,0.00015,14.41865]
[1779353152271,29.91,77827.2,0.1,-0.83079,0.00015,14.41865]
[1779353152338,29.91,77827.2,0.1,-0.83079,0.00015,14.41865]
[1779353152702,29.91,77826.54,0.1,-0.83089,0.00015,14.41302]
[1779353152750,29.91,77826.54,0.1,-0.83089,0.00015,14.41302]
[1779353152772,29.91,77826.54,0.1,-0.83089,0.00015,14.41302]
[1779353153293,29.91,77826.38,0.1,-0.83091,0.00015,14.41153]
[1779353155026,29.91,77828.5,0.1,-0.8306,0.00015,14.42887]
[1779353155121,29.91,77828.5,0.1,-0.8306,0.00015,14.42887]
[1779353155952,29.91,77829.57,0.1,-0.83045,0.00015,14.43728]
[1779353156021,29.91,77829.57,0.1,-0.83045,0.00015,14.43728]
[1779353156033,29.91,77829.57,0.1,-0.83045,0.00015,14.43728]
[1779353156851,29.91,77829.77,0.1,-0.83043,0.00015,14.43849]
[1779353159108,29.91,77830.14,0.1,-0.83039,0.00015,14.44066]
[1779353159220,29.91,77830.14,0.1,-0.83039,0.00015,14.44066]
[1779353159271,29.91,77830.14,0.1,-0.83039,0.00015,14.44066]
[1779353159365,29.91,77830.14,0.1,-0.83039,0.00015,14.44066]
[1779353159507,29.9,77827.38,0.1,-0.83081,0.00015,14.41742]
[1779353161551,29.9,77827.08,0.1,-0.83087,0.00015,14.41412]
[1779353161571,29.9,77827.08,0.1,-0.83087,0.00015,14.41412]
[1779353161770,29.9,77827.08,0.1,-0.83087,0.00015,14.41412]
[1779353162026,29.9,77827.08,0.1,-0.83087,0.00015,14.41412]
[1779353162038,29.9,77827.08,0.1,-0.83087,0.00015,14.41412]
[1779353162271,29.9,77827.08,0.1,-0.83087,0.00015,14.41412]
[1779353162331,29.9,77827.08,0.1,-0.83087,0.00015,14.41412]
[1779353162358,29.9,77828.5,0.1,-0.83067,0.00015,14.42544]
[1779353163030,29.9,77828.5,0.1,-0.83067,0.00015,14.42544]
[1779353163147,29.9,77828.5,0.1,-0.83067,0.00015,14.42544]
[1779353163271,29.9,77828.5,0.1,-0.83067,0.00015,14.42544]
[1779353163369,29.9,77828.5,0.1,-0.83067,0.00015,14.42544]
[1779353166424,29.9,77830.51,0.1,-0.83039,0.00015,14.44088]
[1779353166433,29.9,77830.51,0.1,-0.83039,0.00015,14.44088]
[1779353166521,29.9,77830.51,0.1,-0.83039,0.00015,14.44088]
[1779353169797,29.9,77830.65,0.1,-0.8304,0.00015,14.44041]
[1779353172960,29.89,77830.24,0.1,-0.83047,0.00015,14.43643]
[1779353172971,29.89,77830.24,0.1,-0.83047,0.00015,14.43643]
[1779353173022,29.89,77830.24,0.1,-0.83047,0.00015,14.43643]
[1779353173096,29.89,77830.24,0.1,-0.83047,0.00015,14.43643]
[1779353176144,29.89,77829.3,0.1,-0.83063,0.00015,14.42779]
[1779353176270,29.89,77829.3,0.1,-0.83063,0.00015,14.42779]
[1779353176280,29.89,77829.3,0.1,-0.83063,0.00015,14.42779]
[1779353176318,29.89,77829.3,0.1,-0.83064,0.00015,14.42708]
[1779353176523,29.89,77829.3,0.1,-0.83064,0.00015,14.42708]
[1779353176573,29.89,77829.3,0.1,-0.83064,0.00015,14.42708]
[1779353176630,29.89,77829.3,0.1,-0.83064,0.00015,14.42708]
[1779353176659,29.89,77829.3,0.1,-0.83064,0.00015,14.42708]
[1779353176773,29.89,77829.3,0.1,-0.83064,0.00015,14.42708]
[1779353176848,29.89,77829.3,0.1,-0.83064,0.00015,14.42708]
[1779353179022,29.89,77829.8,0.1,-0.83057,0.00015,14.43093]
[1779353179075,29.89,77829.8,0.1,-0.83057,0.00015,14.43093]
[1779353179958,29.89,77828.23,0.1,-0.83081,0.00015,14.41767]
[1779353180024,29.89,77828.23,0.1,-0.83081,0.00015,14.41767]
[1779353180065,29.89,77828.23,0.1,-0.83081,0.00015,14.41767]
[1779353180484,29.89,77822.31,0.1,-0.83169,0.00015,14.36806]
[1779353183168,29.89,77821.33,0.1,-0.83184,0.00015,14.35961]
[1779353183279,29.89,77821.33,0.1,-0.83184,0.00015,14.35961]
[1779353183413,29.89,77821.33,0.1,-0.83184,0.00015,14.35961]
[1779353184352,29.89,77819.78,0.1,-0.83208,0.00015,14.34641]
[1779353184422,29.89,77819.78,0.1,-0.83208,0.00015,14.34641]
[1779353184528,29.89,77820.82,0.1,-0.83193,0.00015,14.35501]
[1779353184629,29.89,77820.88,0.1,-0.83192,0.00015,14.35531]
[1779353187021,29.89,77820.77,0.1,-0.83194,0.00015,14.3542]
[1779353187115,29.89,77820.77,0.1,-0.83194,0.00015,14.3542]
[1779353187270,29.89,77820.77,0.1,-0.83194,0.00015,14.3542]
[1779353187445,29.88,77820.77,0.1,-0.83195,0.00015,14.35381]
[1779353188931,29.88,77820.77,0.1,-0.83195,0.00015,14.35381]
[1779353189024,29.88,77820.77,0.1,-0.83195,0.00015,14.35381]
[1779353189149,29.88,77820.77,0.1,-0.83195,0.00015,14.35381]
[1779353194696,29.88,77818.17,0.1,-0.8324,0.00015,14.32579]
[1779353194778,29.88,77818.17,0.1,-0.8324,0.00015,14.32579]
[1779353194810,29.88,77818.17,0.1,-0.8324,0.00015,14.32579]
[1779353195060,29.88,77818.17,0.1,-0.8324,0.00015,14.32579]
[1779353195411,29.88,77818.17,0.1,-0.8324,0.00015,14.32579]
[1779353195441,29.88,77818.22,0.1,-0.83241,0.00015,14.32559]
[1779353195531,29.88,77818.22,0.1,-0.83241,0.00015,14.32559]
[1779353196221,29.88,77818.22,0.1,-0.83241,0.00015,14.32559]
[1779353196324,29.88,77818.22,0.1,-0.83241,0.00015,14.32559]
[1779353196394,29.88,77823.78,0.1,-0.83159,0.00015,14.37137]
[1779353197169,29.88,77823.78,0.1,-0.83159,0.00015,14.37137]
[1779353197222,29.88,77823.78,0.1,-0.83159,0.00015,14.37137]
[1779353197279,29.88,77823.78,0.1,-0.83159,0.00015,14.37137]
[1779353197323,29.88,77833.67,0.1,-0.83014,0.00015,14.45282]
[1779353197696,29.88,77833.67,0.1,-0.83014,0.00015,14.45282]
[1779353197739,29.88,77833.67,0.1,-0.83014,0.00015,14.45282]
[1779353197778,29.88,77833.67,0.1,-0.83014,0.00015,14.45282]
[1779353197857,29.88,77833.67,0.1,-0.83014,0.00015,14.45282]
[1779353197905,29.88,77833.67,0.1,-0.83014,0.00015,14.45282]
[1779353198146,29.88,77833.67,0.1,-0.83014,0.00015,14.45282]
[1779353198271,29.88,77833.67,0.1,-0.83014,0.00015,14.45282]
[1779353198290,29.88,77833.67,0.1,-0.83014,0.00015,14.45282]
[1779353198371,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353198755,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353198784,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353198800,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353198859,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353198906,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353198949,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353199036,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353199161,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353199197,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353199286,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353199294,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353199413,29.88,77839.04,0.1,-0.82935,0.00015,14.49682]
[1779353199298,29.88,77839.98,0.1,-0.82921,0.00015,14.5042]
[1779353199542,29.88,77839.98,0.1,-0.82921,0.00015,14.5042]
[1779353199771,29.88,77839.98,0.1,-0.82921,0.00015,14.5042]
[1779353199892,29.88,77839.98,0.1,-0.82921,0.00015,14.5042]
[1779353200042,29.88,77839.98,0.1,-0.82921,0.00015,14.5042]
[1779353200059,29.88,77839.98,0.1,-0.82921,0.00015,14.5042]
[1779353200105,29.88,77839.98,0.1,-0.82921,0.00015,14.5042]
[1779353200168,29.88,77839.98,0.1,-0.82921,0.00015,14.5042]
[1779353200280,29.88,77839.98,0.1,-0.82921,0.00015,14.5042]
[1779353200291,29.88,77839.98,0.1,-0.82921,0.00015,14.5042]
[1779353200339,29.88,77839.98,0.1,-0.82921,0.00015,14.5042]
[1779353200415,29.88,77838.95,0.1,-0.82937,0.00015,14.49531]
[1779353200531,29.88,77838.95,0.1,-0.82937,0.00015,14.49531]
[1779353201269,29.88,77838.95,0.1,-0.82937,0.00015,14.49531]
[1779353201387,29.88,77838.95,0.1,-0.82937,0.00015,14.49531]
[1779353201439,29.88,77838.95,0.1,-0.82937,0.00015,14.49531]
[1779353201490,29.86,77838.05,0.1,-0.8296,0.00015,14.48283]
[1779353201520,29.86,77838.05,0.1,-0.8296,0.00015,14.48283]
[1779353201769,29.86,77838.05,0.1,-0.8296,0.00015,14.48283]
[1779353201870,29.86,77838.48,0.1,-0.82954,0.00015,14.48639]
[1779353202955,29.86,77838.48,0.1,-0.82954,0.00015,14.48639]
[1779353203029,29.86,77838.48,0.1,-0.82954,0.00015,14.48639]
[1779353203092,29.86,77838.48,0.1,-0.82954,0.00015,14.48639]
[1779353203135,29.86,77838.48,0.1,-0.82954,0.00015,14.48639]
[1779353203274,29.86,77838.48,0.1,-0.82954,0.00015,14.48639]
[1779353203324,29.86,77838.48,0.1,-0.82954,0.00015,14.48639]
[1779353203370,29.86,77837.52,0.1,-0.82969,0.00015,14.47775]
[1779353203469,29.86,77837.52,0.1,-0.82969,0.00015,14.47775]
[1779353203524,29.86,77837.52,0.1,-0.82969,0.00015,14.47775]
[1779353205101,29.86,77837.86,0.1,-0.82964,0.00015,14.48056]
[1779353205275,29.86,77837.86,0.1,-0.82964,0.00015,14.48056]
[1779353205286,29.86,77837.86,0.1,-0.82964,0.00015,14.48056]
[1779353205340,29.86,77837.86,0.1,-0.82964,0.00015,14.48056]
[1779353205374,29.86,77838.24,0.1,-0.8296,0.00015,14.483]
[1779353205524,29.86,77838.24,0.1,-0.8296,0.00015,14.483]
[1779353205826,29.86,77838.24,0.1,-0.8296,0.00015,14.483]
[1779353205952,29.86,77838.24,0.1,-0.8296,0.00015,14.483]
[1779353205985,29.86,77838.24,0.1,-0.8296,0.00015,14.483]
[1779353206039,29.86,77838.24,0.1,-0.8296,0.00015,14.483]
[1779353206068,29.86,77838.24,0.1,-0.8296,0.00015,14.483]
[1779353206115,29.86,77838.24,0.1,-0.8296,0.00015,14.483]
[1779353206194,29.86,77838.24,0.1,-0.8296,0.00015,14.483]
[1779353206236,29.86,77838.24,0.1,-0.8296,0.00015,14.483]
[1779353206290,29.86,77838.24,0.1,-0.8296,0.00015,14.483]
[1779353206385,29.86,77838.9,0.1,-0.82951,0.00015,14.48811]
[1779353208086,29.86,77838.29,0.1,-0.8296,0.00015,14.48306]
[1779353208138,29.86,77838.29,0.1,-0.8296,0.00015,14.48306]
[1779353208276,29.86,77838.29,0.1,-0.8296,0.00015,14.48306]
[1779353208284,29.86,77838.29,0.1,-0.8296,0.00015,14.48306]
[1779353208331,29.86,77838.29,0.1,-0.8296,0.00015,14.48306]
[1779353208356,29.86,77839.07,0.1,-0.82949,0.00015,14.48881]
[1779353208527,29.86,77839.07,0.1,-0.82949,0.00015,14.48881]
[1779353209271,29.86,77839.07,0.1,-0.82949,0.00015,14.48881]
[1779353209319,29.86,77839.07,0.1,-0.82949,0.00015,14.48881]
[1779353209372,29.86,77839.07,0.1,-0.82949,0.00015,14.48881]
[1779353212054,29.86,77838.38,0.1,-0.82961,0.00015,14.48239]
[1779353212183,29.86,77838.38,0.1,-0.82961,0.00015,14.48239]
[1779353212230,29.86,77838.38,0.1,-0.82961,0.00015,14.48239]
[1779353212280,29.86,77838.38,0.1,-0.82961,0.00015,14.48239]
[1779353212376,29.86,77838.38,0.1,-0.82961,0.00015,14.48239]
[1779353212419,29.86,77838.38,0.1,-0.82961,0.00015,14.48239]
[1779353212426,29.86,77837.07,0.1,-0.82982,0.00015,14.47088]
[1779353212526,29.86,77837.07,0.1,-0.82982,0.00015,14.47088]
[1779353212542,29.86,77837.07,0.1,-0.82982,0.00015,14.47088]
[1779353212551,29.86,77837.07,0.1,-0.82982,0.00015,14.47088]
[1779353212782,29.86,77837.07,0.1,-0.82982,0.00015,14.47088]
[1779353212883,29.86,77837.07,0.1,-0.82982,0.00015,14.47088]
[1779353213027,29.86,77837.07,0.1,-0.82982,0.00015,14.47088]
[1779353213174,29.86,77837.07,0.1,-0.82982,0.00015,14.47088]
[1779353213406,29.86,77837.07,0.1,-0.82982,0.00015,14.47088]
[1779353213250,29.86,77836.21,0.1,-0.82995,0.00015,14.46345]
[1779353215142,29.86,77836.55,0.1,-0.8299,0.00015,14.46626]
[1779353215286,29.86,77836.55,0.1,-0.8299,0.00015,14.46626]
[1779353215289,29.86,77836.55,0.1,-0.8299,0.00015,14.46626]
[1779353215329,29.85,77839.67,0.1,-0.82945,0.00015,14.4914]
[1779353215531,29.85,77839.67,0.1,-0.82945,0.00015,14.4914]
[1779353215673,29.85,77839.67,0.1,-0.82945,0.00015,14.4914]
[1779353215950,29.85,77839.67,0.1,-0.82945,0.00015,14.4914]
[1779353216026,29.85,77841.19,0.1,-0.82922,0.00015,14.50398]
[1779353219031,29.85,77842.08,0.1,-0.8291,0.00015,14.5106]
[1779353219147,29.85,77842.08,0.1,-0.8291,0.00015,14.5106]
[1779353219152,29.85,77842.08,0.1,-0.8291,0.00015,14.5106]
[1779353219247,29.85,77842.22,0.1,-0.8291,0.00015,14.51102]
[1779353220594,29.85,77842.16,0.1,-0.82911,0.00015,14.51052]
[1779353220671,29.85,77842.16,0.1,-0.82911,0.00015,14.51052]
[1779353220864,29.85,77842.16,0.1,-0.82911,0.00015,14.51052]
[1779353221320,29.85,77849.81,0.1,-0.82798,0.00015,14.57297]
[1779353222044,29.85,77849.81,0.1,-0.82798,0.00015,14.57297]
[1779353224887,29.85,77845.96,0.1,-0.82857,0.00015,14.54035]
[1779353224903,29.85,77845.96,0.1,-0.82857,0.00015,14.54035]
[1779353224940,29.85,77845.96,0.1,-0.82857,0.00015,14.54035]
[1779353225041,29.85,77845.96,0.1,-0.82857,0.00015,14.54035]
[1779353225220,29.85,77845.96,0.1,-0.82857,0.00015,14.54035]
[1779353225253,29.85,77845.96,0.1,-0.82857,0.00015,14.54035]
[1779353225280,29.85,77845.96,0.1,-0.82857,0.00015,14.54035]
[1779353225396,29.85,77845.96,0.1,-0.82857,0.00015,14.54035]
[1779353225321,29.85,77845.46,0.1,-0.82866,0.00015,14.53541]
[1779353225561,29.85,77845.46,0.1,-0.82866,0.00015,14.53541]
[1779353225637,29.85,77845.46,0.1,-0.82866,0.00015,14.53541]
[1779353225772,29.85,77845.46,0.1,-0.82866,0.00015,14.53541]
[1779353225864,29.85,77845.46,0.1,-0.82866,0.00015,14.53541]
[1779353225911,29.85,77845.46,0.1,-0.82866,0.00015,14.53541]
[1779353226026,29.85,77845.46,0.1,-0.82866,0.00015,14.53541]
[1779353226132,29.85,77845.46,0.1,-0.82866,0.00015,14.53541]
[1779353226261,29.85,77845.46,0.1,-0.82866,0.00015,14.53541]
[1779353226270,29.85,77845.46,0.1,-0.82866,0.00015,14.53541]
[1779353226287,29.85,77845.46,0.1,-0.82866,0.00015,14.53541]
[1779353226351,29.84,77846.46,0.1,-0.82852,0.00015,14.54327]
[1779353226522,29.84,77846.46,0.1,-0.82852,0.00015,14.54327]
[1779353226642,29.84,77846.46,0.1,-0.82852,0.00015,14.54327]
[1779353226884,29.84,77846.46,0.1,-0.82852,0.00015,14.54327]
[1779353226915,29.84,77846.24,0.1,-0.82855,0.00015,14.54145]
[1779353227901,29.84,77846.24,0.1,-0.82855,0.00015,14.54145]
[1779353228002,29.84,77846.24,0.1,-0.82855,0.00015,14.54145]
[1779353228036,29.84,77846.24,0.1,-0.82855,0.00015,14.54145]
[1779353228160,29.84,77846.24,0.1,-0.82855,0.00015,14.54145]
[1779353228311,29.84,77846.24,0.1,-0.82855,0.00015,14.54145]
[1779353228377,29.84,77845.81,0.1,-0.82863,0.00015,14.53708]
[1779353228823,29.84,77839.94,0.1,-0.8295,0.00015,14.48851]
[1779353229623,29.84,77839.94,0.1,-0.8295,0.00015,14.48851]
[1779353229782,29.84,77839.94,0.1,-0.8295,0.00015,14.48851]
[1779353230030,29.84,77839.94,0.1,-0.8295,0.00015,14.48851]
[1779353230142,29.84,77839.94,0.1,-0.8295,0.00015,14.48851]
[1779353230399,29.84,77839.94,0.1,-0.8295,0.00015,14.48851]
[1779353230201,29.84,77836.96,0.1,-0.82995,0.00015,14.46336]
[1779353233030,29.84,77835.62,0.1,-0.83017,0.00015,14.45137]
[1779353234543,29.84,77834.95,0.1,-0.83028,0.00015,14.44495]
[1779353235337,29.84,77830.54,0.1,-0.83095,0.00015,14.40761]
[1779353240907,29.83,77830.26,0.1,-0.83103,0.00015,14.4034]
[1779353242921,29.83,77826.49,0.1,-0.8316,0.00015,14.37145]
[1779353243927,29.83,77822.36,0.1,-0.83221,0.00015,14.3369]
[1779353248963,29.83,77823.93,0.1,-0.832,0.00015,14.34886]
[1779353253998,29.83,77823.9,0.1,-0.83206,0.00015,14.34284]
[1779353259033,29.82,77825.1,0.1,-0.8319,0.00015,14.35195]
[1779353260040,29.82,77822.88,0.1,-0.83224,0.00015,14.33323]
[1779353265075,29.82,77824.49,0.1,-0.83203,0.00015,14.34511]
[1779353266299,29.82,77827.72,0.1,-0.83156,0.00015,14.37124]
[1779353268096,29.82,77831.49,0.1,-0.83101,0.00015,14.40212]
[1779353273131,29.81,77831.39,0.1,-0.83104,0.00015,14.40019]
[1779353275145,29.81,77833.56,0.1,-0.83073,0.00015,14.41773]
[1779353276152,29.81,77836.05,0.1,-0.83037,0.00015,14.43814]
[1779353278166,29.81,77832.73,0.1,-0.83087,0.00015,14.41013]
[1779353281187,29.81,77835.32,0.1,-0.8305,0.00015,14.43088]
[1779353286222,29.81,77836.01,0.1,-0.83042,0.00015,14.43535]
[1779353287229,29.81,77838.56,0.1,-0.83004,0.00015,14.45624]
[1779353289242,29.81,77835.43,0.1,-0.83053,0.00015,14.42925]
[1779353290250,29.8,77832.93,0.1,-0.83091,0.00015,14.408]
[1779353295285,29.8,77833.25,0.1,-0.8309,0.00015,14.40827]
[1779353300320,29.79,77832.89,0.1,-0.83101,0.00015,14.4025]
[1779353305355,29.79,77834.51,0.1,-0.83081,0.00015,14.41367]
[1779353307369,29.79,77836.87,0.1,-0.83048,0.00015,14.43229]
[1779353312404,29.78,77835.33,0.1,-0.83079,0.00015,14.41222]
[1779353317438,29.78,77835.72,0.1,-0.83078,0.00015,14.4132]
[1779353321562,29.77,77836.57,0.1,-0.83067,0.00015,14.41934]
[1779353331543,29.76,77839.38,0.1,-0.83035,0.00015,14.43701]
[1779353336449,29.76,77838.93,0.1,-0.83043,0.00015,14.43244]
[1779353336578,29.76,77835.92,0.1,-0.83088,0.00015,14.40724]
[1779353337585,29.76,77833.64,0.1,-0.83123,0.00015,14.38813]
[1779353342620,29.76,77835.53,0.1,-0.83096,0.00015,14.40303]
[1779353347655,29.75,77838.47,0.1,-0.83057,0.00015,14.42486]
[1779353349943,29.75,77839.22,0.1,-0.83046,0.00015,14.43088]
[1779353349998,29.75,77842.2,0.1,-0.83002,0.00015,14.45541]
[1779353350676,29.75,77846.02,0.1,-0.82946,0.00015,14.48687]
[1779353354616,29.75,77847.37,0.1,-0.82927,0.00015,14.49719]
[1779353355369,29.75,77847.37,0.1,-0.82927,0.00015,14.49719]
[1779353355685,29.75,77847.23,0.1,-0.82931,0.00015,14.49542]
[1779353355787,29.75,77840.71,0.1,-0.83028,0.00015,14.44129]
[1779353357082,29.75,77840.71,0.1,-0.83028,0.00015,14.44129]
[1779353357386,29.75,77840.71,0.1,-0.83028,0.00015,14.44129]
[1779353357946,29.74,77838.72,0.1,-0.83058,0.00015,14.42432]
[1779353358015,29.74,77841.01,0.1,-0.83024,0.00015,14.44334]
[1779353358732,29.74,77837.79,0.1,-0.83072,0.00015,14.41637]
[1779353363767,29.74,77840.47,0.1,-0.83034,0.00015,14.43766]
[1779353366789,29.74,77842.87,0.1,-0.83,0.00015,14.45687]
[1779353371823,29.73,77840.52,0.1,-0.83049,0.00015,14.42692]
[1779353376858,29.72,77840.48,0.1,-0.83055,0.00015,14.42364]
[1779353379879,29.72,77836.74,0.1,-0.83112,0.00015,14.39194]
[1779353384914,29.72,77836.87,0.1,-0.83112,0.00015,14.39225]
[1779353385920,29.72,77840.82,0.1,-0.83053,0.00015,14.42492]
[1779353387935,29.72,77843.03,0.1,-0.83021,0.00015,14.44285]
[1779353392970,29.72,77844.42,0.1,-0.83002,0.00015,14.45326]
[1779353398005,29.71,77845.7,0.1,-0.82986,0.00015,14.46265]
[1779353399249,29.71,77845.7,0.1,-0.82986,0.00015,14.46265]
[1779353399330,29.71,77843.04,0.1,-0.83026,0.00015,14.44028]
[1779353403047,29.71,77840.47,0.1,-0.83066,0.00015,14.418]
[1779353408082,29.71,77841.41,0.1,-0.83054,0.00015,14.42483]
[1779353413117,29.71,77838.36,0.1,-0.83101,0.00015,14.39843]
[1779353418152,29.7,77837.92,0.1,-0.83109,0.00015,14.39388]
[1779353423187,29.7,77837.86,0.1,-0.83111,0.00015,14.39251]
[1779353426208,29.7,77841.62,0.1,-0.83056,0.00015,14.42326]
[1779353431246,29.7,77841.2,0.1,-0.83069,0.00015,14.41377]
[1779353432253,29.7,77836.59,0.1,-0.83138,0.00015,14.37521]
[1779353437290,29.7,77836.06,0.1,-0.83147,0.00015,14.37007]
[1779353442325,29.69,77834.65,0.1,-0.83169,0.00015,14.35765]
[1779353447360,29.69,77837.2,0.1,-0.83133,0.00015,14.37823]
[1779353452396,29.69,77837.19,0.1,-0.83134,0.00015,14.37736]
[1779353452773,29.69,77837.19,0.1,-0.83134,0.00015,14.37736]
[1779353453414,29.69,77846.54,0.1,-0.82995,0.00015,14.45498]
[1779353453988,29.69,77846.54,0.1,-0.82995,0.00015,14.45498]
[1779353454412,29.69,77857.63,0.1,-0.8283,0.00015,14.54704]
[1779353455419,29.69,77853.1,0.1,-0.82898,0.00015,14.50912]
[1779353456426,29.69,77853.4,0.1,-0.82894,0.00015,14.51124]
[1779353462468,29.68,77853.67,0.1,-0.82894,0.00015,14.51151]
[1779353463475,29.68,77842.34,0.1,-0.83064,0.00015,14.41693]
[1779353464482,29.68,77839.53,0.1,-0.83106,0.00015,14.39322]
[1779353465489,29.68,77838.03,0.1,-0.83129,0.00015,14.38053]
[1779353468510,29.68,77835.35,0.1,-0.8317,0.00015,14.35763]
[1779353473545,29.68,77834.94,0.1,-0.83177,0.00015,14.35368]
[1779353484622,29.68,77835.08,0.1,-0.83176,0.00015,14.35382]
[1779353489657,29.68,77833.79,0.1,-0.83196,0.00015,14.34269]
[1779353495698,29.67,77833.86,0.1,-0.83203,0.00015,14.33643]
[1779353501740,29.67,77832.93,0.1,-0.83221,0.00015,14.32637]
[1779353504762,29.67,77830.66,0.1,-0.83256,0.00015,14.30649]
[1779353509797,29.66,77831.02,0.1,-0.83254,0.00015,14.30793]
[1779353514832,29.66,77830.58,0.1,-0.83263,0.00015,14.30269]
[1779353519866,29.66,77831.27,0.1,-0.83256,0.00015,14.30688]
[1779353524903,29.65,77832.71,0.1,-0.83237,0.00015,14.31731]
[1779353529938,29.65,77831.96,0.1,-0.83251,0.00015,14.30989]
[1779353534973,29.65,77832.52,0.1,-0.83244,0.00015,14.31355]
[1779353540012,29.65,77832.37,0.1,-0.83248,0.00015,14.31127]
[1779353541015,29.64,77830.0,0.1,-0.83284,0.00015,14.29131]
[1779353546050,29.64,77829.07,0.1,-0.83299,0.00015,14.28266]
[1779353551085,29.64,77829.37,0.1,-0.83301,0.00015,14.2794]
[1779353555115,29.64,77827.1,0.1,-0.83335,0.00015,14.25985]
[1779353558135,29.64,77829.46,0.1,-0.83301,0.00015,14.27911]
[1779353563171,29.64,77826.65,0.1,-0.83344,0.00015,14.2548]
[1779353568206,29.64,77826.33,0.1,-0.8335,0.00015,14.25142]
[1779353573241,29.63,77827.07,0.1,-0.83341,0.00015,14.25689]
[1779353575255,29.63,77830.59,0.1,-0.83289,0.00015,14.28596]
[1779353576262,29.63,77833.19,0.1,-0.83251,0.00015,14.30745]
[1779353577268,29.63,77835.41,0.1,-0.83218,0.00015,14.32573]
[1779353582304,29.63,77834.92,0.1,-0.83228,0.00015,14.32011]
[1779353587339,29.63,77834.69,0.1,-0.83235,0.00015,14.31661]
[1779353592374,29.62,77837.0,0.1,-0.83203,0.00015,14.33428]
[1779353594388,29.62,77839.28,0.1,-0.83171,0.00015,14.3526]
[1779353599423,29.62,77837.38,0.1,-0.83202,0.00015,14.33493]
[1779353604458,29.61,77836.5,0.1,-0.83219,0.00015,14.32589]
[1779353609492,29.61,77835.52,0.1,-0.83236,0.00015,14.31604]
[1779353614527,29.61,77836.59,0.1,-0.83228,0.00015,14.3184]
[1779353617549,29.6,77829.5,0.1,-0.83334,0.00015,14.25826]
[1779353621577,29.6,77832.14,0.1,-0.83297,0.00015,14.27924]
[1779353626612,29.6,77828.46,0.1,-0.83354,0.00015,14.24712]
[1779353631647,29.59,77829.01,0.1,-0.8335,0.00015,14.24979]
[1779353636681,29.59,77830.41,0.1,-0.83332,0.00015,14.25991]
[1779353640710,29.59,77833.03,0.1,-0.83295,0.00015,14.28085]
[1779353642724,29.59,77835.65,0.1,-0.83257,0.00015,14.30221]
[1779353646752,29.59,77838.28,0.1,-0.8322,0.00015,14.323]
[1779353651786,29.58,77838.67,0.1,-0.83217,0.00015,14.32476]
[1779353653801,29.58,77842.59,0.1,-0.83159,0.00015,14.3569]
[1779353657829,29.58,77839.45,0.1,-0.83209,0.00015,14.32926]
[1779353662864,29.57,77838.43,0.1,-0.83227,0.00015,14.31927]
[1779353668906,29.57,77837.8,0.1,-0.83239,0.00015,14.31238]
[1779353673941,29.57,77837.59,0.1,-0.83249,0.00015,14.30428]
[1779353675954,29.57,77840.53,0.1,-0.83206,0.00015,14.32829]
[1779353680990,29.56,77836.75,0.1,-0.83265,0.00015,14.2952]
[1779353689046,29.56,77836.24,0.1,-0.83276,0.00015,14.2889]
[1779353694081,29.56,77837.36,0.1,-0.83262,0.00015,14.29702]
[1779353699116,29.55,77837.61,0.1,-0.83261,0.00015,14.29783]
[1779353704151,29.55,77837.6,0.1,-0.83263,0.00015,14.29643]
[1779353709186,29.55,77836.29,0.1,-0.83285,0.00015,14.28418]
[1779353714221,29.54,77837.47,0.1,-0.8327,0.00015,14.29279]
[1779353719256,29.54,77837.53,0.1,-0.83271,0.00015,14.29199]
[1779353724291,29.54,77840.08,0.1,-0.83236,0.00015,14.31201]
[1779353729326,29.54,77840.95,0.1,-0.83225,0.00015,14.31782]
[1779353732346,29.53,77843.45,0.1,-0.83194,0.00015,14.33291]
[1779353737382,29.53,77844.98,0.1,-0.83174,0.00015,14.34414]
[1779353742419,29.53,77845.9,0.1,-0.83163,0.00015,14.35021]
[1779353743426,29.53,77849.53,0.1,-0.8311,0.00015,14.38025]
[1779353748462,29.52,77851.34,0.1,-0.83086,0.00015,14.39353]
[1779353753497,29.52,77852.68,0.1,-0.8307,0.00015,14.40287]
[1779353758532,29.51,77854.8,0.1,-0.83041,0.00015,14.41864]
[1779353762560,29.51,77859.32,0.1,-0.82976,0.00015,14.45488]
[1779353763848,29.51,77859.32,0.1,-0.82976,0.00015,14.45488]
[1779353763864,29.51,77859.32,0.1,-0.82976,0.00015,14.45488]
[1779353764475,29.51,77859.75,0.1,-0.82971,0.00015,14.45762]
[1779353764519,29.51,77859.75,0.1,-0.82971,0.00015,14.45762]
[1779353764644,29.51,77859.75,0.1,-0.82971,0.00015,14.45762]
[1779353764745,29.51,77870.01,0.1,-0.82817,0.00015,14.54345]
[1779353765581,29.51,77873.53,0.1,-0.82764,0.00015,14.57259]
[1779353766588,29.51,77874.23,0.1,-0.82754,0.00015,14.57811]
[1779353767607,29.51,77874.23,0.1,-0.82754,0.00015,14.57811]
[1779353767666,29.51,77875.92,0.1,-0.82729,0.00015,14.59191]
[1779353768939,29.51,77876.5,0.1,-0.82721,0.00015,14.59619]
[1779353769030,29.51,77876.5,0.1,-0.82721,0.00015,14.59619]
[1779353769151,29.51,77876.5,0.1,-0.82721,0.00015,14.59619]
[1779353769184,29.51,77876.5,0.1,-0.82721,0.00015,14.59619]
[1779353769267,29.51,77876.5,0.1,-0.82721,0.00015,14.59619]
[1779353769340,29.51,77876.5,0.1,-0.82721,0.00015,14.59619]
[1779353769526,29.51,77876.5,0.1,-0.82721,0.00015,14.59619]
[1779353769710,29.51,77876.5,0.1,-0.82721,0.00015,14.59619]
[1779353769771,29.51,77876.5,0.1,-0.82721,0.00015,14.59619]
[1779353769855,29.51,77876.5,0.1,-0.82721,0.00015,14.59619]
[1779353769874,29.51,77876.5,0.1,-0.82721,0.00015,14.59619]
[1779353770020,29.51,77876.5,0.1,-0.82721,0.00015,14.59619]
[1779353769974,29.5,77878.05,0.1,-0.82698,0.00015,14.60879]
[1779353770271,29.5,77878.05,0.1,-0.82698,0.00015,14.60879]
[1779353770323,29.5,77878.05,0.1,-0.82698,0.00015,14.60879]
[1779353770521,29.5,77878.05,0.1,-0.82698,0.00015,14.60879]
[1779353770532,29.5,77878.05,0.1,-0.82698,0.00015,14.60879]
[1779353770648,29.5,77878.05,0.1,-0.82698,0.00015,14.60879]
[1779353772035,29.5,77880.31,0.1,-0.82664,0.00015,14.62744]
[1779353772127,29.5,77880.31,0.1,-0.82664,0.00015,14.62744]
[1779353772475,29.5,77880.31,0.1,-0.82664,0.00015,14.62744]
[1779353772519,29.5,77880.31,0.1,-0.82664,0.00015,14.62744]
[1779353772622,29.5,77880.31,0.1,-0.82664,0.00015,14.62744]
[1779353772769,29.5,77880.31,0.1,-0.82664,0.00015,14.62744]
[1779353772855,29.5,77880.31,0.1,-0.82664,0.00015,14.62744]
[1779353772876,29.5,77880.31,0.1,-0.82664,0.00015,14.62744]
[1779353772977,29.5,77881.99,0.1,-0.8264,0.00015,14.64072]
[1779353773374,29.5,77881.99,0.1,-0.8264,0.00015,14.64072]
[1779353773483,29.5,77881.99,0.1,-0.8264,0.00015,14.64072]
[1779353773521,29.5,77881.99,0.1,-0.8264,0.00015,14.64072]
[1779353773887,29.5,77881.99,0.1,-0.8264,0.00015,14.64072]
[1779353773923,29.5,77881.99,0.1,-0.8264,0.00015,14.64072]
[1779353773935,29.5,77881.99,0.1,-0.8264,0.00015,14.64072]
[1779353774305,29.5,77883.43,0.1,-0.82619,0.00015,14.6525]
[1779353775025,29.5,77883.43,0.1,-0.82619,0.00015,14.6525]
[1779353774645,29.5,77877.95,0.1,-0.82702,0.00015,14.60668]
[1779353777022,29.5,77876.43,0.1,-0.82726,0.00015,14.59355]
[1779353777128,29.5,77877.42,0.1,-0.82712,0.00015,14.60148]
[1779353777179,29.5,77877.42,0.1,-0.82712,0.00015,14.60148]
[1779353779775,29.5,77877.32,0.1,-0.82714,0.00015,14.59996]
[1779353780018,29.5,77877.32,0.1,-0.82714,0.00015,14.59996]
[1779353780101,29.5,77878.9,0.1,-0.82692,0.00015,14.6125]
[1779353783024,29.5,77881.65,0.1,-0.82651,0.00015,14.63515]
[1779353783037,29.49,77881.68,0.1,-0.82651,0.00015,14.63465]
[1779353784890,29.49,77881.44,0.1,-0.82655,0.00015,14.63265]
[1779353784971,29.49,77882.32,0.1,-0.82643,0.00015,14.63925]
[1779353788746,29.49,77884.68,0.1,-0.82609,0.00015,14.65783]
[1779353790330,29.49,77884.18,0.1,-0.82618,0.00015,14.65325]
[1779353795734,29.48,77885.3,0.1,-0.82609,0.00015,14.65564]
[1779353795834,29.48,77880.9,0.1,-0.82677,0.00015,14.61799]
[1779353799824,29.48,77876.71,0.1,-0.82743,0.00015,14.58183]
[1779353806873,29.47,77876.43,0.1,-0.82752,0.00015,14.57691]
[1779353810990,29.47,77876.49,0.1,-0.82752,0.00015,14.57679]
[1779353811047,29.47,77876.49,0.1,-0.82752,0.00015,14.57679]
[1779353811270,29.47,77876.67,0.1,-0.82751,0.00015,14.57767]
[1779353811908,29.47,77883.35,0.1,-0.8265,0.00015,14.63327]
[1779353812915,29.47,77882.11,0.1,-0.82669,0.00015,14.6225]
[1779353815027,29.47,77881.81,0.1,-0.82675,0.00015,14.61962]
[1779353815169,29.47,77881.94,0.1,-0.82673,0.00015,14.62033]
[1779353815221,29.47,77881.94,0.1,-0.82673,0.00015,14.62033]
[1779353815268,29.47,77881.94,0.1,-0.82673,0.00015,14.62033]
[1779353815539,29.47,77881.94,0.1,-0.82673,0.00015,14.62033]
[1779353815590,29.47,77881.94,0.1,-0.82673,0.00015,14.62033]
[1779353815768,29.47,77881.94,0.1,-0.82673,0.00015,14.62033]
[1779353815911,29.47,77881.94,0.1,-0.82673,0.00015,14.62033]
[1779353815962,29.47,77881.94,0.1,-0.82673,0.00015,14.62033]
[1779353816004,29.47,77881.16,0.1,-0.82686,0.00015,14.61343]
[1779353819019,29.47,77881.88,0.1,-0.82676,0.00015,14.61909]
[1779353819159,29.47,77881.9,0.1,-0.82677,0.00015,14.61852]
[1779353819225,29.47,77881.9,0.1,-0.82677,0.00015,14.61852]
[1779353823020,29.46,77881.5,0.1,-0.82685,0.00015,14.61406]
[1779353823159,29.46,77881.5,0.1,-0.82686,0.00015,14.6137]
[1779353823211,29.46,77881.5,0.1,-0.82686,0.00015,14.6137]
[1779353825638,29.46,77881.5,0.1,-0.82686,0.00015,14.6137]
[1779353825730,29.46,77881.5,0.1,-0.82686,0.00015,14.6137]
[1779353825769,29.46,77881.5,0.1,-0.82686,0.00015,14.6137]
[1779353825980,29.46,77881.5,0.1,-0.82686,0.00015,14.6137]
[1779353832059,29.45,77881.63,0.1,-0.8269,0.00015,14.61153]
[1779353832186,29.45,77881.63,0.1,-0.8269,0.00015,14.61153]
[1779353832197,29.45,77881.63,0.1,-0.8269,0.00015,14.61153]
[1779353832240,29.45,77881.63,0.1,-0.8269,0.00015,14.61153]
[1779353832390,29.45,77881.63,0.1,-0.8269,0.00015,14.61153]
[1779353832584,29.45,77881.63,0.1,-0.8269,0.00015,14.61153]
[1779353833061,29.45,77877.12,0.1,-0.82759,0.00015,14.5734]
[1779353833106,29.45,77877.12,0.1,-0.82759,0.00015,14.5734]
[1779353833454,29.45,77877.12,0.1,-0.82759,0.00015,14.5734]
[1779353833595,29.45,77877.12,0.1,-0.82759,0.00015,14.5734]
[1779353833757,29.45,77877.12,0.1,-0.82759,0.00015,14.5734]
[1779353835042,29.45,77876.43,0.1,-0.8277,0.00015,14.5673]
[1779353835187,29.45,77876.54,0.1,-0.82769,0.00015,14.56792]
[1779353835239,29.45,77876.54,0.1,-0.82769,0.00015,14.56792]
[1779353841117,29.45,77876.65,0.1,-0.82771,0.00015,14.56698]
[1779353846364,29.45,77875.64,0.1,-0.82788,0.00015,14.55731]
[1779353847195,29.45,77875.71,0.1,-0.82788,0.00015,14.55759]
[1779353847269,29.45,77875.71,0.1,-0.82788,0.00015,14.55759]
[1779353847282,29.45,77875.71,0.1,-0.82788,0.00015,14.55759]
[1779353847545,29.45,77875.71,0.1,-0.82788,0.00015,14.55759]
[1779353851020,29.44,77875.71,0.1,-0.82789,0.00015,14.55669]
[1779353851120,29.44,77875.71,0.1,-0.82795,0.00015,14.55115]
[1779353853022,29.44,77875.77,0.1,-0.82794,0.00015,14.55165]
[1779353853204,29.44,77873.42,0.1,-0.82831,0.00015,14.53136]
[1779353854906,29.44,77870.58,0.1,-0.82875,0.00015,14.50704]
[1779353860256,29.44,77868.74,0.1,-0.82905,0.00015,14.49035]
[1779353865291,29.43,77868.62,0.1,-0.8291,0.00015,14.48746]
[1779353870326,29.43,77868.69,0.1,-0.82913,0.00015,14.4857]
[1779353876367,29.42,77869.71,0.1,-0.82903,0.00015,14.49144]
[1779353881403,29.42,77868.63,0.1,-0.82924,0.00015,14.48002]
[1779353892481,29.4,77869.61,0.1,-0.82918,0.00015,14.48313]
[1779353897699,29.4,77870.07,0.1,-0.82914,0.00015,14.48586]
[1779353897846,29.4,77870.07,0.1,-0.82914,0.00015,14.48586]
[1779353897968,29.4,77870.08,0.1,-0.82914,0.00015,14.48553]
[1779353898173,29.4,77870.08,0.1,-0.82914,0.00015,14.48553]
[1779353898383,29.4,77870.08,0.1,-0.82914,0.00015,14.48553]
[1779353898527,29.4,77860.6,0.1,-0.83058,0.00015,14.40571]
[1779353899532,29.4,77862.0,0.1,-0.83037,0.00015,14.41712]
[1779353900539,29.4,77866.16,0.1,-0.82975,0.00015,14.45168]
[1779353901546,29.4,77866.54,0.1,-0.8297,0.00015,14.45445]
[1779353902553,29.4,77867.14,0.1,-0.82962,0.00015,14.45907]
[1779353903560,29.4,77868.01,0.1,-0.8295,0.00015,14.46595]
[1779353910609,29.39,77867.41,0.1,-0.82963,0.00015,14.45828]
[1779353911616,29.39,77867.82,0.1,-0.82962,0.00015,14.45658]
[1779353912623,29.39,77866.87,0.1,-0.82977,0.00015,14.4484]
[1779353913630,29.39,77867.57,0.1,-0.82967,0.00015,14.45409]
[1779353914637,29.39,77867.29,0.1,-0.82971,0.00015,14.45153]
[1779353916651,29.39,77867.03,0.1,-0.82976,0.00015,14.44894]
[1779353917658,29.39,77867.21,0.1,-0.82973,0.00015,14.45025]
[1779353919671,29.39,77867.0,0.1,-0.82977,0.00015,14.44807]
[1779353921686,29.39,77866.28,0.1,-0.82989,0.00015,14.44161]
[1779353922693,29.39,77866.71,0.1,-0.82983,0.00015,14.44503]
[1779353925714,29.38,77866.53,0.1,-0.82987,0.00015,14.44293]
[1779353929750,29.38,77865.56,0.1,-0.83003,0.00015,14.43404]
[1779353930756,29.38,77864.42,0.1,-0.8302,0.00015,14.4243]
[1779353933777,29.38,77862.11,0.1,-0.83056,0.00015,14.40447]
[1779353938812,29.38,77862.61,0.1,-0.83049,0.00015,14.40808]
[1779353943848,29.38,77863.06,0.1,-0.83044,0.00015,14.41127]
[1779353949889,29.38,77863.1,0.1,-0.83044,0.00015,14.41095]
[1779353954923,29.38,77864.12,0.1,-0.8303,0.00015,14.41901]
[1779353959959,29.37,77864.56,0.1,-0.83024,0.00015,14.42216]
[1779353964994,29.37,77863.35,0.1,-0.83044,0.00015,14.41138]
[1779353968015,29.37,77860.27,0.1,-0.83091,0.00015,14.38509]
[1779353968367,29.37,77860.27,0.1,-0.83091,0.00015,14.38509]
[1779353969022,29.37,77857.84,0.1,-0.83128,0.00015,14.36446]
[1779353976071,29.37,77857.74,0.1,-0.83136,0.00015,14.3575]
[1779353982113,29.37,77857.04,0.1,-0.83148,0.00015,14.35082]
[1779353987148,29.37,77857.09,0.1,-0.83149,0.00015,14.34999]
[1779353993191,29.36,77855.77,0.1,-0.83171,0.00015,14.33749]
[1779353997226,29.36,77855.55,0.1,-0.83176,0.00015,14.3352]
[1779353999031,29.36,77855.56,0.1,-0.83177,0.00015,14.33463]
[1779353999232,29.36,77855.56,0.1,-0.83177,0.00015,14.33463]
[1779353999238,29.36,77855.56,0.1,-0.83177,0.00015,14.33442]
[1779354000280,29.36,77852.46,0.1,-0.83224,0.00015,14.30812]
[1779354000413,29.36,77852.46,0.1,-0.83224,0.00015,14.30812]
[1779354001262,29.36,77845.26,0.1,-0.83332,0.00015,14.2472]
[1779354003276,29.36,77843.01,0.1,-0.83366,0.00015,14.22797]
[1779354008314,29.36,77846.97,0.1,-0.83309,0.00015,14.26032]
[1779354013349,29.35,77848.24,0.1,-0.83293,0.00015,14.26957]
[1779354018384,29.35,77848.52,0.1,-0.83291,0.00015,14.27045]
[1779354023419,29.35,77848.24,0.1,-0.83298,0.00015,14.26661]
[1779354028454,29.34,77849.38,0.1,-0.83284,0.00015,14.2747]
[1779354033489,29.34,77849.25,0.1,-0.83293,0.00015,14.26715]
[1779354038524,29.34,77849.34,0.1,-0.83294,0.00015,14.26642]
[1779354043559,29.33,77848.25,0.1,-0.83313,0.00015,14.25579]
[1779354048595,29.33,77848.82,0.1,-0.83307,0.00015,14.25916]
[1779354051619,29.33,77845.85,0.1,-0.83353,0.00015,14.23327]
[1779354058668,29.33,77844.61,0.1,-0.83373,0.00015,14.22195]
[1779354061826,29.33,77843.26,0.1,-0.83394,0.00015,14.21034]
[1779354061927,29.33,77841.14,0.1,-0.83425,0.00015,14.19238]
[1779354067733,29.32,77840.63,0.1,-0.83434,0.00015,14.1875]
[1779354072768,29.32,77837.68,0.1,-0.8348,0.00015,14.16164]
[1779354076796,29.32,77834.55,0.1,-0.83527,0.00015,14.13458]
[1779354081831,29.32,77834.86,0.1,-0.83524,0.00015,14.13646]
[1779354086865,29.32,77834.7,0.1,-0.83528,0.00015,14.13435]
[1779354089886,29.32,77837.79,0.1,-0.83483,0.00015,14.15991]
[1779354092908,29.32,77835.5,0.1,-0.83522,0.00015,14.13513]
[1779354097942,29.31,77834.58,0.1,-0.83537,0.00015,14.12658]
[1779354102978,29.31,77831.51,0.1,-0.83584,0.00015,14.09993]
[1779354108015,29.31,77831.89,0.1,-0.8358,0.00015,14.10253]
[1779354113049,29.31,77831.87,0.1,-0.83581,0.00015,14.10173]
[1779354118085,29.31,77831.61,0.1,-0.83586,0.00015,14.09889]
[1779354123120,29.31,77831.4,0.1,-0.8359,0.00015,14.09646]
[1779354128660,29.31,77832.14,0.1,-0.8358,0.00015,14.10215]
[1779354134197,29.3,77831.01,0.1,-0.83599,0.00015,14.09157]
[1779354140240,29.3,77831.31,0.1,-0.83596,0.00015,14.09343]
[1779354145275,29.3,77831.09,0.1,-0.83599,0.00015,14.0915]
[1779354150309,29.3,77831.98,0.1,-0.83587,0.00015,14.09866]
[1779354153669,29.3,77831.98,0.1,-0.83587,0.00015,14.09866]
[1779354159373,29.3,77832.19,0.1,-0.8359,0.00015,14.0946]
[1779354164408,29.3,77833.77,0.1,-0.83567,0.00015,14.10745]
[1779354169443,29.3,77833.84,0.1,-0.83567,0.00015,14.10753]
[1779354174477,29.3,77834.39,0.1,-0.8356,0.00015,14.11165]
[1779354185555,29.29,77834.8,0.1,-0.83555,0.00015,14.11405]
[1779354190591,29.29,77834.72,0.1,-0.83557,0.00015,14.11292]
[1779354195626,29.29,77834.26,0.1,-0.83565,0.00015,14.10862]
[1779354200661,29.29,77834.69,0.1,-0.83559,0.00015,14.11186]
[1779354205695,29.29,77835.6,0.1,-0.83547,0.00015,14.11914]
[1779354211738,29.29,77833.83,0.1,-0.83578,0.00015,14.09876]
[1779354216773,29.29,77835.24,0.1,-0.83558,0.00015,14.11029]
[1779354217779,29.29,77837.51,0.1,-0.83524,0.00015,14.12937]
[1779354219794,29.29,77839.77,0.1,-0.83491,0.00015,14.14823]
[1779354222815,29.29,77837.47,0.1,-0.83526,0.00015,14.12844]
[1779354223822,29.29,77833.64,0.1,-0.83583,0.00015,14.09602]
[1779354228857,29.29,77832.76,0.1,-0.83596,0.00015,14.08833]
[1779354233891,29.29,77832.13,0.1,-0.83606,0.00015,14.08278]
[1779354238930,29.28,77832.63,0.1,-0.83599,0.00015,14.08675]
[1779354243965,29.28,77832.2,0.1,-0.83606,0.00015,14.08288]
[1779354249000,29.28,77832.16,0.1,-0.83607,0.00015,14.08228]
[1779354254034,29.28,77831.36,0.1,-0.83619,0.00015,14.07535]
[1779354259070,29.28,77831.93,0.1,-0.83611,0.00015,14.07995]
[1779354264104,29.28,77833.05,0.1,-0.83595,0.00015,14.08918]
[1779354269140,29.28,77831.51,0.1,-0.83618,0.00015,14.07592]
[1779354274176,29.28,77830.67,0.1,-0.83636,0.00015,14.06365]
[1779354280218,29.28,77830.51,0.1,-0.83638,0.00015,14.06212]
[1779354285253,29.28,77830.33,0.1,-0.83641,0.00015,14.06045]
[1779354290288,29.28,77830.74,0.1,-0.83635,0.00015,14.06379]
[1779354295323,29.28,77830.27,0.1,-0.83643,0.00015,14.05969]
[1779354300358,29.28,77829.65,0.1,-0.83652,0.00015,14.05434]
[1779354305395,29.28,77828.78,0.1,-0.83665,0.00015,14.04693]
[1779354310431,29.28,77828.45,0.1,-0.8367,0.00015,14.0441]
[1779354312445,29.28,77826.27,0.1,-0.83702,0.00015,14.02589]
[1779354314459,29.28,77823.98,0.1,-0.83735,0.00015,14.00692]
[1779354319494,29.28,77822.59,0.1,-0.83754,0.00015,13.996]
[1779354321508,29.28,77820.01,0.1,-0.83792,0.00015,13.97433]
[1779354326543,29.28,77819.17,0.1,-0.83803,0.00015,13.96765]
[1779354331578,29.28,77818.41,0.1,-0.83818,0.00015,13.95667]
[1779354336613,29.29,77818.43,0.1,-0.83817,0.00015,13.95726]
[1779354340640,29.29,77820.6,0.1,-0.83785,0.00015,13.97586]
[1779354344668,29.29,77823.0,0.1,-0.83749,0.00015,13.99625]
[1779354345684,29.29,77828.57,0.1,-0.83667,0.00015,14.04331]
[1779354346025,29.29,77828.57,0.1,-0.83667,0.00015,14.04331]
[1779354346089,29.29,77828.57,0.1,-0.83667,0.00015,14.04331]
[1779354346200,29.29,77828.57,0.1,-0.83667,0.00015,14.04331]
[1779354346691,29.29,77839.23,0.1,-0.83509,0.00015,14.13337]
[1779354347698,29.29,77845.74,0.1,-0.83412,0.00015,14.18829]
[1779354350551,29.29,77846.76,0.1,-0.83397,0.00015,14.19672]
[1779354355754,29.29,77846.46,0.1,-0.83401,0.00015,14.19445]
[1779354358110,29.29,77845.79,0.1,-0.8341,0.00015,14.18897]
[1779354360789,29.29,77849.94,0.1,-0.83347,0.00015,14.2246]
[1779354362803,29.29,77852.35,0.1,-0.83311,0.00015,14.24516]
[1779354363809,29.29,77855.57,0.1,-0.83262,0.00015,14.27241]
[1779354366715,29.29,77859.16,0.1,-0.83208,0.00015,14.30281]
[1779354371758,29.29,77859.63,0.1,-0.83201,0.00015,14.30687]
[1779354373880,29.29,77863.13,0.1,-0.83148,0.00015,14.3364]
[1779354376226,29.29,77865.09,0.1,-0.83119,0.00015,14.35288]
[1779354376901,29.29,77864.85,0.1,-0.83122,0.00015,14.35082]
[1779354377908,29.29,77864.91,0.1,-0.83121,0.00015,14.35129]
[1779354378914,29.29,77864.4,0.1,-0.83129,0.00015,14.34696]
[1779354379922,29.29,77865.04,0.1,-0.8312,0.00015,14.35233]
[1779354381230,29.29,77865.52,0.1,-0.83112,0.00015,14.35635]
[1779354381936,29.29,77865.14,0.1,-0.83118,0.00015,14.35311]
[1779354382943,29.29,77865.49,0.1,-0.83113,0.00015,14.35604]
[1779354383950,29.29,77865.32,0.1,-0.83116,0.00015,14.35458]
[1779354384956,29.29,77865.38,0.1,-0.83115,0.00015,14.35506]
[1779354385965,29.29,77865.26,0.1,-0.83117,0.00015,14.35402]
[1779354387741,29.29,77865.69,0.1,-0.8311,0.00015,14.35761]
[1779354388986,29.29,77865.33,0.1,-0.83116,0.00015,14.35455]
[1779354391000,29.29,77865.8,0.1,-0.83113,0.00015,14.35354]
[1779354392008,29.29,77866.29,0.1,-0.83106,0.00015,14.35765]
[1779354393641,29.29,77867.42,0.1,-0.83089,0.00015,14.36713]
[1779354394496,29.29,77868.48,0.1,-0.83073,0.00015,14.37602]
[1779354395030,29.29,77869.59,0.1,-0.83056,0.00015,14.38538]
[1779354396036,29.29,77869.25,0.1,-0.83061,0.00015,14.38246]
[1779354397044,29.29,77869.49,0.1,-0.83058,0.00015,14.38442]
[1779354398051,29.29,77870.65,0.1,-0.8304,0.00015,14.39415]
[1779354399058,29.29,77871.65,0.1,-0.83025,0.00015,14.4025]
[1779354400065,29.29,77875.55,0.1,-0.82966,0.00015,14.43529]
[1779354401072,29.29,77876.89,0.1,-0.82946,0.00015,14.44646]
[1779354403086,29.29,77877.58,0.1,-0.82936,0.00015,14.45197]
[1779354404093,29.29,77878.74,0.1,-0.82919,0.00015,14.46159]
[1779354406106,29.29,77879.61,0.1,-0.82906,0.00015,14.46858]
[1779354407753,29.29,77879.61,0.1,-0.82906,0.00015,14.46858]
[1779354407842,29.29,77879.65,0.1,-0.82906,0.00015,14.46873]
[1779354408643,29.28,77884.73,0.1,-0.82829,0.00015,14.51114]
[1779354409128,29.28,77887.54,0.1,-0.82786,0.00015,14.53482]
[1779354411142,29.28,77891.21,0.1,-0.82731,0.00015,14.56522]
[1779354412149,29.28,77893.7,0.1,-0.82693,0.00015,14.58587]
[1779354415030,29.28,77893.25,0.1,-0.82701,0.00015,14.58153]
[1779354415212,29.28,77893.25,0.1,-0.82701,0.00015,14.58153]
[1779354415313,29.28,77893.36,0.1,-0.827,0.00015,14.58211]
[1779354419025,29.28,77894.93,0.1,-0.82677,0.00015,14.59503]
[1779354421212,29.28,77899.64,0.1,-0.82605,0.00015,14.63446]
[1779354423226,29.28,77903.71,0.1,-0.82542,0.00015,14.66865]
[1779354424232,29.28,77907.58,0.1,-0.82483,0.00015,14.70116]
[1779354425240,29.28,77907.26,0.1,-0.82488,0.00015,14.69836]
[1779354426247,29.28,77908.56,0.1,-0.82468,0.00015,14.70919]
[1779354427254,29.28,77909.18,0.1,-0.82458,0.00015,14.7143]
[1779354428261,29.28,77908.14,0.1,-0.82475,0.00015,14.70543]
[1779354430275,29.28,77907.76,0.1,-0.82481,0.00015,14.70201]
[1779354432288,29.28,77907.17,0.1,-0.82491,0.00015,14.69685]
[1779354433297,29.28,77907.67,0.1,-0.82483,0.00015,14.70097]
[1779354436317,29.28,77907.98,0.1,-0.82479,0.00015,14.7033]
[1779354437325,29.28,77907.67,0.1,-0.82484,0.00015,14.70059]
[1779354439339,29.28,77908.0,0.1,-0.82479,0.00015,14.70319]
[1779354440346,29.28,77907.71,0.1,-0.82484,0.00015,14.70065]
[1779354441353,29.28,77901.97,0.1,-0.82572,0.00015,14.65224]
[1779354442525,29.28,77901.97,0.1,-0.82572,0.00015,14.65224]
[1779354442606,29.27,77893.95,0.1,-0.82696,0.00015,14.58432]
[1779354443367,29.27,77887.15,0.1,-0.82801,0.00015,14.52702]
[1779354445381,29.27,77886.9,0.1,-0.82805,0.00015,14.52482]
[1779354448403,29.27,77883.26,0.1,-0.82861,0.00015,14.49339]
[1779354453983,29.27,77882.73,0.1,-0.82874,0.00015,14.48385]
[1779354454444,29.27,77877.19,0.1,-0.82958,0.00015,14.43724]
[1779354460486,29.27,77877.41,0.1,-0.82957,0.00015,14.43816]
[1779354465521,29.27,77877.41,0.1,-0.82958,0.00015,14.43734]
[1779354468542,29.27,77879.77,0.1,-0.82923,0.00015,14.45673]
[1779354472570,29.27,77882.55,0.1,-0.82883,0.00015,14.47916]
[1779354475591,29.26,77880.32,0.1,-0.82918,0.00015,14.45969]
[1779354476598,29.26,77877.25,0.1,-0.82965,0.00015,14.43358]
[1779354477801,29.26,77877.25,0.1,-0.82965,0.00015,14.43358]
[1779354477605,29.26,77858.03,0.1,-0.83256,0.00015,14.2714]
[1779354478212,29.26,77858.03,0.1,-0.83256,0.00015,14.2714]
[1779354478470,29.26,77858.03,0.1,-0.83256,0.00015,14.2714]
[1779354478612,29.26,77851.04,0.1,-0.83361,0.00015,14.21207]
[1779354478877,29.26,77851.04,0.1,-0.83361,0.00015,14.21207]
[1779354481088,29.27,77849.37,0.1,-0.83384,0.00015,14.1994]
[1779354481633,29.27,77851.51,0.1,-0.8335,0.00015,14.21838]
[1779354482640,29.27,77850.05,0.1,-0.8337,0.00015,14.20673]
[1779354483024,29.27,77850.05,0.1,-0.8337,0.00015,14.20673]
[1779354483215,29.27,77850.05,0.1,-0.8337,0.00015,14.20673]
[1779354483647,29.27,77849.05,0.1,-0.83384,0.00015,14.19914]
[1779354485026,29.27,77849.57,0.1,-0.83374,0.00015,14.20498]
[1779354485661,29.27,77851.18,0.1,-0.83349,0.00015,14.21871]
[1779354487044,29.28,77851.67,0.1,-0.8334,0.00015,14.22404]
[1779354487156,29.28,77851.67,0.1,-0.8334,0.00015,14.22404]
[1779354487675,29.28,77852.51,0.1,-0.83327,0.00015,14.23125]
[1779354491024,29.28,77854.22,0.1,-0.83299,0.00015,14.24691]
[1779354491703,29.28,77855.62,0.1,-0.83278,0.00015,14.25881]
[1779354493717,29.28,77856.76,0.1,-0.8326,0.00015,14.26856]
[1779354495732,29.28,77857.68,0.1,-0.83246,0.00015,14.27644]
[1779354498754,29.28,77859.2,0.1,-0.83222,0.00015,14.29033]
[1779354500768,29.28,77858.25,0.1,-0.83236,0.00015,14.2824]
[1779354502782,29.28,77854.31,0.1,-0.83295,0.00015,14.24926]
[1779354503028,29.28,77854.31,0.1,-0.83295,0.00015,14.24926]
[1779354503158,29.28,77854.31,0.1,-0.83295,0.00015,14.24926]
[1779354503788,29.28,77852.66,0.1,-0.83319,0.00015,14.23543]
[1779354505020,29.28,77852.87,0.1,-0.83316,0.00015,14.23732]
[1779354505803,29.28,77852.7,0.1,-0.83318,0.00015,14.23599]
[1779354509023,29.29,77852.4,0.1,-0.83322,0.00015,14.23381]
[1779354509111,29.29,77852.4,0.1,-0.83322,0.00015,14.23381]
[1779354509830,29.29,77852.67,0.1,-0.83318,0.00015,14.2362]
[1779354511020,29.29,77852.95,0.1,-0.83313,0.00015,14.23868]
[1779354511845,29.29,77852.99,0.1,-0.83317,0.00015,14.23418]
[1779354512852,29.29,77855.89,0.1,-0.83273,0.00015,14.25876]
[1779354513859,29.29,77859.31,0.1,-0.83222,0.00015,14.28769]
[1779354514865,29.29,77861.29,0.1,-0.83191,0.00015,14.30485]
[1779354515025,29.29,77861.29,0.1,-0.83191,0.00015,14.30485]
[1779354515046,29.29,77861.29,0.1,-0.83191,0.00015,14.30485]
[1779354515873,29.29,77862.22,0.1,-0.83177,0.00015,14.31271]
[1779354519021,29.29,77863.19,0.1,-0.83162,0.00015,14.32091]
[1779354519086,29.29,77863.42,0.1,-0.83159,0.00015,14.32285]
[1779354519901,29.29,77864.38,0.1,-0.83144,0.00015,14.33095]
[1779354522921,29.29,77866.02,0.1,-0.8312,0.00015,14.34476]
[1779354525290,29.29,77866.59,0.1,-0.83111,0.00015,14.34938]
[1779354525504,29.29,77866.59,0.1,-0.83111,0.00015,14.34938]
[1779354525602,29.29,77867.3,0.1,-0.83101,0.00015,14.35534]
[1779354525950,29.29,77875.04,0.1,-0.82984,0.00015,14.42057]
[1779354526957,29.28,77874.53,0.1,-0.82993,0.00015,14.41515]
[1779354527964,29.29,77873.32,0.1,-0.83011,0.00015,14.40533]
[1779354529716,29.29,77873.32,0.1,-0.83011,0.00015,14.40533]
[1779354529729,29.29,77874.88,0.1,-0.82986,0.00015,14.41931]
[1779354529967,29.29,77874.88,0.1,-0.82986,0.00015,14.41931]
[1779354529978,29.29,77881.29,0.1,-0.82888,0.00015,14.47333]
[1779354530984,29.29,77882.09,0.1,-0.82872,0.00015,14.48216]
[1779354533019,29.3,77882.17,0.1,-0.82867,0.00015,14.4848]
[1779354533120,29.3,77882.99,0.1,-0.82851,0.00015,14.49363]
[1779354539041,29.31,77884.89,0.1,-0.82815,0.00015,14.51388]
[1779354544076,29.31,77886.37,0.1,-0.8279,0.00015,14.52711]
[1779354549233,29.31,77887.2,0.1,-0.82775,0.00015,14.53582]
[1779354554147,29.32,77889.81,0.1,-0.82733,0.00015,14.55862]
[1779354559182,29.32,77888.34,0.1,-0.82755,0.00015,14.54681]
[1779354564316,29.32,77889.03,0.1,-0.82743,0.00015,14.55313]
[1779354568731,29.32,77887.98,0.1,-0.82758,0.00015,14.54482]
[1779354569690,29.32,77888.39,0.1,-0.82751,0.00015,14.54855]
[1779354570274,29.32,77888.39,0.1,-0.82751,0.00015,14.54869]
[1779354570375,29.32,77885.59,0.1,-0.82794,0.00015,14.52513]
[1779354575322,29.32,77884.45,0.1,-0.82814,0.00015,14.5113]
[1779354575423,29.32,77884.37,0.1,-0.82815,0.00015,14.51082]
[1779354576268,29.32,77884.37,0.1,-0.82815,0.00015,14.51082]
[1779354576393,29.32,77882.33,0.1,-0.82846,0.00015,14.49384]
[1779354577795,29.32,77882.33,0.1,-0.82846,0.00015,14.49384]
[1779354577865,29.32,77863.87,0.1,-0.83126,0.00015,14.33864]
[1779354578942,29.32,77863.87,0.1,-0.83126,0.00015,14.33864]
[1779354578351,29.32,77854.32,0.1,-0.83269,0.00015,14.25817]
[1779354579358,29.32,77853.16,0.1,-0.83287,0.00015,14.24826]
[1779354580148,29.32,77853.16,0.1,-0.83287,0.00015,14.24826]
[1779354580370,29.32,77853.16,0.1,-0.83287,0.00015,14.24826]
[1779354580639,29.32,77853.16,0.1,-0.83287,0.00015,14.24826]
[1779354581154,29.32,77853.17,0.1,-0.83287,0.00015,14.24812]
[1779354581266,29.32,77853.17,0.1,-0.83287,0.00015,14.24812]
[1779354586061,29.32,77852.88,0.1,-0.83292,0.00015,14.24551]
[1779354593463,29.33,77855.48,0.1,-0.83251,0.00015,14.26862]
[1779354595476,29.33,77860.14,0.1,-0.8318,0.00015,14.30813]
[1779354600566,29.33,77860.88,0.1,-0.83168,0.00015,14.31472]
[1779354600588,29.33,77861.78,0.1,-0.83155,0.00015,14.32239]
[1779354601519,29.33,77867.46,0.1,-0.83069,0.00015,14.3703]
[1779354604540,29.33,77866.27,0.1,-0.83087,0.00015,14.36037]
[1779354606554,29.33,77864.87,0.1,-0.83108,0.00015,14.34862]
[1779354608522,29.33,77864.71,0.1,-0.8311,0.00015,14.34731]
[1779354608642,29.33,77864.71,0.1,-0.8311,0.00015,14.34731]
[1779354608743,29.33,77863.84,0.1,-0.83123,0.00015,14.34007]
[1779354610529,29.33,77862.44,0.1,-0.83144,0.00015,14.32828]
[1779354615618,29.33,77862.83,0.1,-0.83137,0.00015,14.33192]
[1779354620653,29.33,77862.8,0.1,-0.83138,0.00015,14.3319]
[1779354623674,29.33,77858.89,0.1,-0.83196,0.00015,14.2991]
[1779354627702,29.33,77861.14,0.1,-0.83162,0.00015,14.31834]
[1779354632737,29.33,77862.09,0.1,-0.83151,0.00015,14.32168]
[1779354637773,29.33,77861.9,0.1,-0.83154,0.00015,14.3203]
[1779354641801,29.33,77859.47,0.1,-0.8319,0.00015,14.30003]
[1779354647846,29.33,77861.31,0.1,-0.83162,0.00015,14.31587]
[1779354649859,29.33,77864.12,0.1,-0.83119,0.00015,14.3396]
[1779354654893,29.33,77864.03,0.1,-0.8312,0.00015,14.33892]
[1779354655901,29.33,77866.71,0.1,-0.8308,0.00015,14.3615]
[1779354656908,29.33,77868.52,0.1,-0.83053,0.00015,14.37672]
[1779354657915,29.33,77873.89,0.1,-0.82971,0.00015,14.42189]
[1779354658922,29.33,77875.63,0.1,-0.82945,0.00015,14.43659]
[1779354659929,29.33,77874.88,0.1,-0.82956,0.00015,14.43016]
[1779354660936,29.33,77875.61,0.1,-0.82945,0.00015,14.4362]
[1779354661943,29.33,77875.0,0.1,-0.82955,0.00015,14.43096]
[1779354662950,29.33,77874.4,0.1,-0.82964,0.00015,14.4258]
[1779354664964,29.33,77871.16,0.1,-0.83014,0.00015,14.39833]
[1779354665971,29.33,77868.53,0.1,-0.83054,0.00015,14.37612]
[1779354667985,29.33,77867.32,0.1,-0.83072,0.00015,14.36584]
[1779354668992,29.33,77867.14,0.1,-0.83075,0.00015,14.3643]
[1779354671006,29.33,77866.79,0.1,-0.8308,0.00015,14.36128]
[1779354674028,29.33,77866.28,0.1,-0.83088,0.00015,14.3569]
[1779354675035,29.33,77866.49,0.1,-0.83085,0.00015,14.35864]
[1779354676042,29.33,77866.36,0.1,-0.83087,0.00015,14.35751]
[1779354677049,29.33,77866.92,0.1,-0.83079,0.00015,14.36219]
[1779354680070,29.33,77866.66,0.1,-0.83083,0.00015,14.36003]
[1779354681077,29.33,77866.87,0.1,-0.83079,0.00015,14.3619]
[1779354682085,29.33,77867.2,0.1,-0.83074,0.00015,14.36478]
[1779354684105,29.33,77866.93,0.1,-0.83078,0.00015,14.3627]
[1779354685113,29.33,77866.7,0.1,-0.83081,0.00015,14.36086]
[1779354686119,29.33,77866.87,0.1,-0.83078,0.00015,14.36239]
[1779354688133,29.33,77867.1,0.1,-0.83075,0.00015,14.36452]
[1779354693168,29.33,77867.07,0.1,-0.83079,0.00015,14.35976]
[1779354697195,29.33,77866.36,0.1,-0.83089,0.00015,14.35415]
[1779354698203,29.33,77866.67,0.1,-0.83084,0.00015,14.35685]
[1779354699210,29.33,77867.03,0.1,-0.83078,0.00015,14.35998]
[1779354704244,29.34,77866.9,0.1,-0.83079,0.00015,14.35932]
[1779354707267,29.34,77867.83,0.1,-0.83065,0.00015,14.36742]
[1779354708274,29.34,77868.68,0.1,-0.83052,0.00015,14.37465]
[1779354709281,29.34,77868.46,0.1,-0.83055,0.00015,14.37287]
[1779354711295,29.34,77867.45,0.1,-0.8307,0.00015,14.36451]
[1779354713309,29.34,77867.96,0.1,-0.83062,0.00015,14.36896]
[1779354714317,29.34,77869.44,0.1,-0.83039,0.00015,14.3815]
[1779354716331,29.34,77869.78,0.1,-0.83034,0.00015,14.38448]
[1779354719351,29.34,77869.38,0.1,-0.8304,0.00015,14.38129]
[1779354721366,29.34,77876.64,0.1,-0.82929,0.00015,14.4425]
[1779354722373,29.34,77878.81,0.1,-0.82896,0.00015,14.46099]
[1779354726401,29.34,77878.29,0.1,-0.82902,0.00015,14.45745]
[1779354728415,29.34,77878.94,0.1,-0.82892,0.00015,14.46334]
[1779354729422,29.34,77878.19,0.1,-0.82903,0.00015,14.45724]
[1779354730428,29.34,77879.03,0.1,-0.8289,0.00015,14.46427]
[1779354731436,29.34,77879.68,0.1,-0.82881,0.00015,14.46955]
[1779354732443,29.34,77878.28,0.1,-0.82902,0.00015,14.45772]
[1779354733450,29.34,77879.4,0.1,-0.82885,0.00015,14.4671]
[1779354734457,29.34,77878.9,0.1,-0.82893,0.00015,14.46285]
[1779354736471,29.34,77879.52,0.1,-0.82883,0.00015,14.46798]
[1779354739492,29.34,77878.84,0.1,-0.82894,0.00015,14.46212]
[1779354743520,29.34,77878.13,0.1,-0.82905,0.00015,14.456]
[1779354744527,29.34,77879.34,0.1,-0.82887,0.00015,14.46614]
[1779354745534,29.34,77880.77,0.1,-0.82865,0.00015,14.47812]
[1779354747548,29.34,77882.17,0.1,-0.82844,0.00015,14.48977]
[1779354752583,29.34,77881.59,0.1,-0.82858,0.00015,14.47954]
[1779354757619,29.34,77882.15,0.1,-0.8285,0.00015,14.48385]
[1779354761647,29.34,77881.34,0.1,-0.82863,0.00015,14.47669]
[1779354762654,29.34,77882.04,0.1,-0.82853,0.00015,14.4825]
[1779354767690,29.34,77882.22,0.1,-0.82851,0.00015,14.48356]
[1779354772725,29.33,77882.46,0.1,-0.82848,0.00015,14.4851]
[1779354778767,29.33,77882.56,0.1,-0.82847,0.00015,14.48534]
[1779354780781,29.33,77886.1,0.1,-0.82794,0.00015,14.51491]
[1779354781788,29.33,77887.58,0.1,-0.82771,0.00015,14.52725]
[1779354784809,29.33,77888.4,0.1,-0.8276,0.00015,14.53369]
[1779354789844,29.33,77887.9,0.1,-0.82769,0.00015,14.52866]
[1779354793873,29.33,77886.97,0.1,-0.82785,0.00015,14.52004]
[1779354794880,29.33,77888.08,0.1,-0.82768,0.00015,14.52923]
[1779354798908,29.33,77887.33,0.1,-0.82781,0.00015,14.5223]
[1779354803942,29.32,77887.51,0.1,-0.82779,0.00015,14.52312]
[1779354808978,29.32,77887.0,0.1,-0.82788,0.00015,14.51816]
[1779354809985,29.32,77887.84,0.1,-0.82776,0.00015,14.52511]
[1779354811220,29.32,77887.93,0.1,-0.82774,0.00015,14.52574]
[1779354811231,29.32,77887.93,0.1,-0.82774,0.00015,14.52574]
[1779354813006,29.32,77887.2,0.1,-0.82789,0.00015,14.51489]
[1779354814014,29.32,77889.45,0.1,-0.82755,0.00015,14.53395]
[1779354814521,29.32,77889.45,0.1,-0.82755,0.00015,14.53395]
[1779354816028,29.32,77889.58,0.1,-0.82752,0.00015,14.53527]
[1779354820967,29.33,77889.96,0.1,-0.82746,0.00015,14.53893]
[1779354821068,29.33,77887.15,0.1,-0.82788,0.00015,14.5154]
[1779354822073,29.33,77880.87,0.1,-0.82884,0.00015,14.46246]
[1779354822360,29.33,77880.87,0.1,-0.82884,0.00015,14.46246]
[1779354823080,29.33,77880.4,0.1,-0.82892,0.00015,14.45848]
[1779354824520,29.33,77880.24,0.1,-0.82894,0.00015,14.45711]
[1779354829611,29.32,77880.62,0.1,-0.82889,0.00015,14.46019]
[1779354830129,29.32,77878.39,0.1,-0.82923,0.00015,14.4414]
[1779354831136,29.32,77879.32,0.1,-0.82908,0.00015,14.44922]
[1779354836171,29.32,77877.43,0.1,-0.82937,0.00015,14.4332]
[1779354837177,29.32,77876.86,0.1,-0.82946,0.00015,14.42839]
[1779354841206,29.32,77874.57,0.1,-0.82981,0.00015,14.40906]
[1779354842213,29.32,77872.07,0.1,-0.83019,0.00015,14.38801]
[1779354843220,29.32,77871.62,0.1,-0.83026,0.00015,14.38425]
[1779354848255,29.32,77871.6,0.1,-0.83026,0.00015,14.38425]
[1779354853290,29.33,77871.36,0.1,-0.83029,0.00015,14.38242]
[1779354855305,29.33,77871.7,0.1,-0.83024,0.00015,14.38537]
[1779354856312,29.33,77869.67,0.1,-0.83054,0.00015,14.36832]
[1779354857319,29.33,77865.82,0.1,-0.83112,0.00015,14.33596]
[1779354858326,29.33,77866.38,0.1,-0.83104,0.00015,14.34079]
[1779354860340,29.33,77866.03,0.1,-0.83109,0.00015,14.3379]
[1779354861346,29.33,77866.57,0.1,-0.83101,0.00015,14.34242]
[1779354862355,29.33,77866.93,0.1,-0.83095,0.00015,14.34542]
[1779354863362,29.33,77867.3,0.1,-0.8309,0.00015,14.3485]
[1779354864369,29.33,77869.4,0.1,-0.83058,0.00015,14.36614]
[1779354865376,29.33,77870.08,0.1,-0.83048,0.00015,14.37181]
[1779354868396,29.33,77869.62,0.1,-0.83055,0.00015,14.36772]
[1779354875448,29.33,77868.74,0.1,-0.83073,0.00015,14.35545]
[1779354876455,29.33,77867.74,0.1,-0.83088,0.00015,14.34707]
[1779354881490,29.33,77867.64,0.1,-0.83089,0.00015,14.3463]
[1779354884511,29.33,77867.97,0.1,-0.83085,0.00015,14.34896]
[1779354885517,29.33,77868.34,0.1,-0.83079,0.00015,14.35204]
[1779354886525,29.33,77868.01,0.1,-0.83084,0.00015,14.34921]
[1779354887532,29.33,77867.82,0.1,-0.83087,0.00015,14.34758]
[1779354891560,29.32,77867.51,0.1,-0.83092,0.00015,14.34485]
[1779354895588,29.32,77868.27,0.1,-0.83081,0.00015,14.35116]
[1779354897602,29.32,77868.63,0.1,-0.83075,0.00015,14.35415]
[1779354898611,29.32,77868.25,0.1,-0.83081,0.00015,14.35092]
[1779354899617,29.32,77868.03,0.1,-0.83084,0.00015,14.34905]
[1779354900625,29.32,77867.66,0.1,-0.8309,0.00015,14.34591]
[1779354901632,29.32,77866.86,0.1,-0.83102,0.00015,14.33916]
[1779354902639,29.32,77866.02,0.1,-0.83115,0.00015,14.33208]
[1779354903646,29.32,77866.32,0.1,-0.8311,0.00015,14.3346]
[1779354904653,29.32,77867.03,0.1,-0.831,0.00015,14.34058]
[1779354905660,29.32,77868.07,0.1,-0.83084,0.00015,14.34932]
[1779354906666,29.32,77868.49,0.1,-0.83078,0.00015,14.3529]
[1779354907674,29.32,77872.31,0.1,-0.8302,0.00015,14.3851]
[1779354908681,29.32,77873.01,0.1,-0.83009,0.00015,14.39098]
[1779354913716,29.32,77873.08,0.1,-0.83008,0.00015,14.39166]
[1779354914722,29.32,77871.95,0.1,-0.83025,0.00015,14.38222]
[1779354915730,29.32,77871.03,0.1,-0.83039,0.00015,14.37456]
[1779354916739,29.32,77870.14,0.1,-0.83052,0.00015,14.36702]
[1779354917746,29.32,77869.87,0.1,-0.83056,0.00015,14.36471]
[1779354920767,29.32,77869.61,0.1,-0.8306,0.00015,14.36242]
[1779354922781,29.32,77870.56,0.1,-0.83046,0.00015,14.37036]
[1779354923788,29.32,77871.09,0.1,-0.83038,0.00015,14.37478]
[1779354925802,29.32,77871.89,0.1,-0.83026,0.00015,14.3817]
[1779354926810,29.32,77871.57,0.1,-0.8303,0.00015,14.37909]
[1779354928823,29.33,77871.97,0.1,-0.83024,0.00015,14.38262]
[1779354933858,29.33,77871.91,0.1,-0.83029,0.00015,14.37751]
[1779354934864,29.33,77870.72,0.1,-0.83047,0.00015,14.36757]
[1779354935872,29.33,77871.02,0.1,-0.83042,0.00015,14.37002]
[1779354936879,29.33,77871.65,0.1,-0.83033,0.00015,14.37527]
[1779354941914,29.33,77871.65,0.1,-0.83033,0.00015,14.37493]
[1779354943928,29.32,77872.6,0.1,-0.83019,0.00015,14.38278]
[1779354944935,29.32,77873.16,0.1,-0.83011,0.00015,14.38742]
[1779354945941,29.32,77877.14,0.1,-0.82951,0.00015,14.42084]
[1779354946949,29.32,77878.42,0.1,-0.82931,0.00015,14.43166]
[1779354947956,29.32,77880.67,0.1,-0.82897,0.00015,14.45061]
[1779354950977,29.32,77879.79,0.1,-0.8291,0.00015,14.44313]
[1779354952991,29.32,77880.39,0.1,-0.82901,0.00015,14.44813]
[1779354956016,29.32,77881.2,0.1,-0.82889,0.00015,14.45489]
[1779354958028,29.32,77879.86,0.1,-0.8291,0.00015,14.44356]
[1779354959035,29.32,77880.88,0.1,-0.82894,0.00015,14.45211]
[1779354964070,29.32,77880.26,0.1,-0.82904,0.00015,14.44678]
[1779354965077,29.32,77881.2,0.1,-0.82889,0.00015,14.45468]
[1779354966635,29.32,77881.2,0.1,-0.82889,0.00015,14.45468]
[1779354967091,29.32,77884.91,0.1,-0.82833,0.00015,14.48584]
[1779354968098,29.32,77887.49,0.1,-0.82794,0.00015,14.50748]
[1779354968526,29.32,77887.49,0.1,-0.82794,0.00015,14.50748]
[1779354969105,29.32,77887.42,0.1,-0.82795,0.00015,14.5068]
[1779354974140,29.32,77886.96,0.1,-0.82803,0.00015,14.50246]
[1779354980183,29.32,77886.48,0.1,-0.82811,0.00015,14.49791]
[1779354985218,29.32,77884.36,0.1,-0.82844,0.00015,14.47963]
[1779354990253,29.32,77884.83,0.1,-0.82838,0.00015,14.48325]
[1779354993273,29.32,77882.12,0.1,-0.82884,0.00015,14.4553]
[1779354998310,29.32,77881.85,0.1,-0.82888,0.00015,14.45288]
[1779355001330,29.32,77884.84,0.1,-0.82843,0.00015,14.47793]
[1779355002336,29.32,77884.84,0.1,-0.82843,0.00015,14.47793]
[1779355008380,29.32,77885.56,0.1,-0.82833,0.00015,14.48348]
[1779355017443,29.32,77885.51,0.1,-0.82835,0.00015,14.48238]
[1779355022478,29.31,77885.47,0.1,-0.82836,0.00015,14.48167]
[1779355027513,29.31,77885.27,0.1,-0.8284,0.00015,14.47963]
[1779355033556,29.31,77885.15,0.1,-0.82842,0.00015,14.47821]
[1779355038592,29.31,77885.17,0.1,-0.82843,0.00015,14.47806]
[1779355043626,29.31,77885.09,0.1,-0.82846,0.00015,14.47648]
[1779355048663,29.31,77885.15,0.1,-0.82847,0.00015,14.47595]
[1779355052332,29.31,77885.42,0.1,-0.82843,0.00015,14.47802]
[1779355052691,29.31,77882.19,0.1,-0.82897,0.00015,14.44568]
[1779355054704,29.31,77879.72,0.1,-0.82935,0.00015,14.42456]
[1779355058040,29.31,77879.07,0.1,-0.82946,0.00015,14.41881]
[1779355058150,29.31,77877.14,0.1,-0.82975,0.00015,14.40243]
[1779355058733,29.31,77872.32,0.1,-0.83048,0.00015,14.36171]
[1779355059747,29.31,77871.85,0.1,-0.83056,0.00015,14.3577]
[1779355060527,29.31,77871.85,0.1,-0.83056,0.00015,14.3577]
[1779355064782,29.31,77871.33,0.1,-0.83064,0.00015,14.35312]
[1779355065789,29.31,77871.03,0.1,-0.83069,0.00015,14.35056]
[1779355069817,29.3,77870.73,0.1,-0.83073,0.00015,14.34795]
[1779355074852,29.3,77870.34,0.1,-0.83079,0.00015,14.3446]
[1779355081901,29.3,77870.4,0.1,-0.83078,0.00015,14.34507]
[1779355088950,29.3,77870.35,0.1,-0.83079,0.00015,14.34463]
[1779355091971,29.3,77868.93,0.1,-0.83101,0.00015,14.33267]
[1779355092978,29.3,77866.87,0.1,-0.83132,0.00015,14.31533]
[1779355093985,29.3,77866.66,0.1,-0.83135,0.00015,14.3136]
[1779355094991,29.3,77865.61,0.1,-0.83151,0.00015,14.30479]
[1779355095999,29.3,77865.4,0.1,-0.83154,0.00015,14.30308]
[1779355097006,29.31,77867.33,0.1,-0.83125,0.00015,14.3194]
[1779355098013,29.31,77866.84,0.1,-0.83132,0.00015,14.3153]
[1779355099020,29.31,77864.61,0.1,-0.83165,0.00015,14.29655]
[1779355100029,29.31,77865.45,0.1,-0.83153,0.00015,14.3037]
[1779355101036,29.31,77865.13,0.1,-0.83157,0.00015,14.30106]
[1779355102043,29.31,77864.92,0.1,-0.8316,0.00015,14.29935]
[1779355103050,29.31,77864.9,0.1,-0.83161,0.00015,14.29925]
[1779355104056,29.31,77864.94,0.1,-0.8316,0.00015,14.29965]
[1779355105047,29.31,77864.94,0.1,-0.8316,0.00015,14.29965]
[1779355105064,29.31,77856.49,0.1,-0.83287,0.00015,14.22849]
[1779355106071,29.31,77850.39,0.1,-0.83379,0.00015,14.17688]
[1779355108085,29.31,77850.34,0.1,-0.8338,0.00015,14.17632]
[1779355111106,29.31,77852.8,0.1,-0.83348,0.00015,14.192]
[1779355116335,29.31,77854.73,0.1,-0.83318,0.00015,14.20883]
[1779355123190,29.31,77854.78,0.1,-0.83314,0.00015,14.21063]
[1779355128225,29.31,77855.92,0.1,-0.83296,0.00015,14.22117]
[1779355129232,29.31,77858.64,0.1,-0.83254,0.00015,14.24423]
[1779355137288,29.31,77858.44,0.1,-0.83256,0.00015,14.24336]
[1779355142323,29.31,77858.07,0.1,-0.83261,0.00015,14.24076]
[1779355147358,29.32,77857.05,0.1,-0.83275,0.00015,14.23268]
[1779355154406,29.32,77857.5,0.1,-0.83267,0.00015,14.23722]
[1779355159442,29.32,77857.15,0.1,-0.83271,0.00015,14.23482]
[1779355164477,29.32,77857.57,0.1,-0.83264,0.00015,14.23887]
[1779355169511,29.32,77857.79,0.1,-0.8326,0.00015,14.24121]
[1779355177568,29.32,77857.95,0.1,-0.8326,0.00015,14.23839]
[1779355183611,29.32,77857.61,0.1,-0.83264,0.00015,14.23611]
[1779355188646,29.32,77857.46,0.1,-0.83266,0.00015,14.23533]
[1779355193681,29.32,77855.98,0.1,-0.83288,0.00015,14.22276]
[1779355199722,29.32,77854.7,0.1,-0.83308,0.00015,14.21182]
[1779355204758,29.32,77853.96,0.1,-0.83319,0.00015,14.2055]
[1779355211807,29.32,77855.21,0.1,-0.83301,0.00015,14.21577]
[1779355213821,29.32,77858.11,0.1,-0.83257,0.00015,14.24011]
[1779355218856,29.32,77860.02,0.1,-0.83233,0.00015,14.25376]
[1779355219862,29.32,77863.43,0.1,-0.83181,0.00015,14.28286]
[1779355222530,29.32,77863.26,0.1,-0.83183,0.00015,14.28181]
[1779355222592,29.32,77863.26,0.1,-0.83183,0.00015,14.28181]
[1779355222884,29.32,77867.76,0.1,-0.83114,0.00015,14.32037]
[1779355224528,29.32,77867.76,0.1,-0.83114,0.00015,14.32037]
[1779355224532,29.32,77870.01,0.1,-0.8308,0.00015,14.33892]
[1779355224686,29.32,77870.01,0.1,-0.8308,0.00015,14.33892]
[1779355224738,29.32,77870.01,0.1,-0.8308,0.00015,14.33892]
[1779355224768,29.32,77870.01,0.1,-0.8308,0.00015,14.33892]
[1779355224888,29.32,77870.01,0.1,-0.8308,0.00015,14.33892]
[1779355224940,29.32,77870.01,0.1,-0.8308,0.00015,14.33892]
[1779355225020,29.32,77870.01,0.1,-0.8308,0.00015,14.33892]
[1779355225140,29.32,77870.01,0.1,-0.8308,0.00015,14.33892]
[1779355225186,29.32,77870.01,0.1,-0.8308,0.00015,14.33892]
[1779355228519,29.32,77871.36,0.1,-0.83061,0.00015,14.34955]
[1779355228684,29.32,77871.78,0.1,-0.83055,0.00015,14.353]
[1779355228739,29.32,77871.78,0.1,-0.83055,0.00015,14.353]
[1779355230526,29.32,77870.7,0.1,-0.83071,0.00015,14.34391]
[1779355230663,29.32,77872.13,0.1,-0.8305,0.00015,14.35587]
[1779355230715,29.32,77872.13,0.1,-0.8305,0.00015,14.35587]
[1779355234529,29.32,77873.67,0.1,-0.83031,0.00015,14.36377]
[1779355234719,29.32,77872.43,0.1,-0.8305,0.00015,14.35323]
[1779355234770,29.32,77872.43,0.1,-0.8305,0.00015,14.35323]
[1779355236567,29.32,77873.0,0.1,-0.83041,0.00015,14.35804]
[1779355236655,29.32,77873.0,0.1,-0.83041,0.00015,14.35804]
[1779355236707,29.32,77873.0,0.1,-0.83041,0.00015,14.35804]
[1779355236768,29.32,77873.0,0.1,-0.83041,0.00015,14.35804]
[1779355236859,29.32,77873.0,0.1,-0.83041,0.00015,14.35804]
[1779355236910,29.32,77873.0,0.1,-0.83041,0.00015,14.35804]
[1779355237204,29.32,77873.0,0.1,-0.83041,0.00015,14.35804]
[1779355237341,29.32,77873.0,0.1,-0.83041,0.00015,14.35804]
[1779355237392,29.32,77873.0,0.1,-0.83041,0.00015,14.35804]
[1779355237563,29.32,77873.0,0.1,-0.83041,0.00015,14.35804]
[1779355237442,29.32,77870.51,0.1,-0.83079,0.00015,14.33696]
[1779355237786,29.32,77870.51,0.1,-0.83079,0.00015,14.33696]
[1779355237838,29.32,77870.51,0.1,-0.83079,0.00015,14.33696]
[1779355239818,29.32,77869.73,0.1,-0.83091,0.00015,14.33035]
[1779355240022,29.32,77869.73,0.1,-0.83091,0.00015,14.33035]
[1779355240077,29.32,77869.73,0.1,-0.83091,0.00015,14.33035]
[1779355242518,29.32,77869.2,0.1,-0.83099,0.00015,14.32605]
[1779355242661,29.32,77868.97,0.1,-0.83102,0.00015,14.32413]
[1779355242713,29.32,77868.97,0.1,-0.83102,0.00015,14.32413]
[1779355246045,29.32,77871.69,0.1,-0.83061,0.00015,14.34706]
[1779355247860,29.32,77871.69,0.1,-0.83061,0.00015,14.34706]
[1779355248552,29.32,77871.69,0.1,-0.83061,0.00015,14.34706]
[1779355248767,29.32,77872.7,0.1,-0.83046,0.00015,14.35552]
[1779355253095,29.32,77875.88,0.1,-0.82998,0.00015,14.38215]
[1779355260144,29.32,77876.07,0.1,-0.82996,0.00015,14.38325]
[1779355262500,29.32,77878.26,0.1,-0.82963,0.00015,14.4014]
[1779355265179,29.32,77880.67,0.1,-0.82927,0.00015,14.42145]
[1779355267229,29.31,77879.76,0.1,-0.82941,0.00015,14.41365]
[1779355273234,29.31,77879.85,0.1,-0.82941,0.00015,14.41349]
[1779355276256,29.31,77882.4,0.1,-0.82903,0.00015,14.43456]
[1779355281292,29.31,77881.07,0.1,-0.82925,0.00015,14.42259]
[1779355287333,29.31,77881.27,0.1,-0.82924,0.00015,14.42337]
[1779355292368,29.31,77880.97,0.1,-0.82934,0.00015,14.41513]
[1779355297533,29.3,77881.56,0.1,-0.82926,0.00015,14.41939]
[1779355303444,29.3,77881.59,0.1,-0.82928,0.00015,14.4186]
[1779355308480,29.3,77882.16,0.1,-0.8292,0.00015,14.42263]
[1779355313515,29.3,77882.02,0.1,-0.82924,0.00015,14.42068]
[1779355318550,29.3,77881.6,0.1,-0.82932,0.00015,14.4164]
[1779355323585,29.3,77880.94,0.1,-0.82943,0.00015,14.41013]
[1779355333655,29.29,77881.73,0.1,-0.82934,0.00015,14.41527]
[1779355338689,29.29,77881.04,0.1,-0.82946,0.00015,14.40868]
[1779355344732,29.29,77882.22,0.1,-0.8293,0.00015,14.41764]
[1779355349766,29.29,77882.73,0.1,-0.82924,0.00015,14.42101]
[1779355354802,29.28,77883.2,0.1,-0.82923,0.00015,14.41903]
[1779355356816,29.28,77885.59,0.1,-0.82887,0.00015,14.43875]
[1779355360844,29.28,77882.11,0.1,-0.82942,0.00015,14.40853]
[1779355365879,29.28,77881.33,0.1,-0.82955,0.00015,14.40105]
[1779355370914,29.28,77880.69,0.1,-0.82967,0.00015,14.39476]
[1779355375949,29.28,77880.67,0.1,-0.82969,0.00015,14.39364]
[1779355376956,29.28,77882.93,0.1,-0.82935,0.00015,14.4125]
[1779355381992,29.27,77881.01,0.1,-0.82966,0.00015,14.39523]
[1779355389376,29.27,77881.32,0.1,-0.82963,0.00015,14.39707]
[1779355395088,29.27,77879.78,0.1,-0.82989,0.00015,14.38243]
[1779355400123,29.27,77881.27,0.1,-0.82968,0.00015,14.39416]
[1779355405158,29.26,77882.64,0.1,-0.82949,0.00015,14.40482]
[1779355410193,29.26,77881.89,0.1,-0.82962,0.00015,14.39751]
[1779355413250,29.26,77881.71,0.1,-0.8297,0.00015,14.39063]
[1779355414221,29.26,77879.41,0.1,-0.83006,0.00015,14.37084]
[1779355419652,29.26,77879.84,0.1,-0.83,0.00015,14.37382]
[1779355420262,29.26,77884.59,0.1,-0.82929,0.00015,14.41353]
[1779355425298,29.26,77886.43,0.1,-0.82903,0.00015,14.42784]
[1779355428319,29.25,77884.16,0.1,-0.82939,0.00015,14.40796]
[1779355433354,29.25,77884.44,0.1,-0.82936,0.00015,14.40926]
[1779355439397,29.25,77884.21,0.1,-0.82942,0.00015,14.40602]
[1779355442827,29.25,77883.24,0.1,-0.82958,0.00015,14.39741]
[1779355449467,29.24,77879.64,0.1,-0.83015,0.00015,14.36571]
[1779355454502,29.24,77876.54,0.1,-0.83064,0.00015,14.33884]
[1779355458530,29.24,77873.89,0.1,-0.83105,0.00015,14.31602]
[1779355464571,29.24,77872.27,0.1,-0.8313,0.00015,14.30187]
[1779355469607,29.24,77867.05,0.1,-0.83209,0.00015,14.25766]
[1779355474515,29.24,77865.32,0.1,-0.8324,0.00015,14.23825]
[1779355474770,29.24,77865.32,0.1,-0.8324,0.00015,14.23825]
[1779355475649,29.24,77860.88,0.1,-0.83307,0.00015,14.20075]
[1779355480684,29.24,77859.95,0.1,-0.83321,0.00015,14.19277]
[1779355485720,29.24,77859.57,0.1,-0.83327,0.00015,14.18949]
[1779355487734,29.24,77857.19,0.1,-0.83362,0.00015,14.16953]
[1779355492768,29.24,77854.93,0.1,-0.83395,0.00015,14.15106]
[1779355497804,29.24,77855.25,0.1,-0.83389,0.00015,14.15473]
[1779355501835,29.25,77860.28,0.1,-0.83312,0.00015,14.19791]
[1779355506870,29.25,77861.45,0.1,-0.83293,0.00015,14.20843]
[1779355510897,29.25,77864.14,0.1,-0.83251,0.00015,14.23171]
[1779355511905,29.25,77865.55,0.1,-0.8323,0.00015,14.24374]
[1779355512912,29.25,77866.63,0.1,-0.83213,0.00015,14.25296]
[1779355513919,29.25,77869.0,0.1,-0.83177,0.00015,14.27306]
[1779355514926,29.25,77869.43,0.1,-0.83171,0.00015,14.27675]
[1779355515932,29.25,77870.23,0.1,-0.83158,0.00015,14.28355]
[1779355517947,29.25,77869.95,0.1,-0.83163,0.00015,14.28127]
[1779355520967,29.25,77868.52,0.1,-0.83184,0.00015,14.2693]
[1779355521975,29.25,77869.51,0.1,-0.83169,0.00015,14.2777]
[1779355528019,29.25,77865.52,0.1,-0.83229,0.00015,14.24417]
[1779355529122,29.25,77862.78,0.1,-0.8327,0.00015,14.22109]
[1779355531042,29.25,77859.93,0.1,-0.83317,0.00015,14.19224]
[1779355533057,29.25,77857.29,0.1,-0.83356,0.00015,14.17022]
[1779355536078,29.25,77854.4,0.1,-0.83399,0.00015,14.14631]
[1779355541113,29.25,77854.41,0.1,-0.83397,0.00015,14.14737]
[1779355546147,29.26,77854.41,0.1,-0.83395,0.00015,14.14835]
[1779355551184,29.26,77854.21,0.1,-0.83396,0.00015,14.14765]
[1779355556220,29.26,77854.12,0.1,-0.83396,0.00015,14.14788]
[1779355561259,29.26,77854.28,0.1,-0.83392,0.00015,14.15022]
[1779355566294,29.27,77854.24,0.1,-0.83391,0.00015,14.15084]
[1779355571330,29.27,77854.5,0.1,-0.83385,0.00015,14.15397]
[1779355578379,29.27,77854.32,0.1,-0.83385,0.00015,14.15372]
[1779355591470,29.27,77854.2,0.1,-0.83387,0.00015,14.15006]
[1779355596504,29.28,77854.25,0.1,-0.83385,0.00015,14.15138]
[1779355601540,29.28,77854.54,0.1,-0.83379,0.00015,14.15471]
[1779355606576,29.28,77854.52,0.1,-0.83378,0.00015,14.1554]
[1779355611619,29.28,77855.14,0.1,-0.83367,0.00015,14.16148]
[1779355616654,29.28,77855.9,0.1,-0.83354,0.00015,14.16867]
[1779355621689,29.29,77855.85,0.1,-0.83354,0.00015,14.16899]
[1779355626725,29.29,77855.45,0.1,-0.83358,0.00015,14.16635]
[1779355630752,29.29,77852.44,0.1,-0.83402,0.00015,14.14155]
[1779355635788,29.29,77850.15,0.1,-0.83437,0.00015,14.12232]
[1779355640824,29.29,77850.3,0.1,-0.83434,0.00015,14.12384]
[1779355645859,29.29,77850.66,0.1,-0.83428,0.00015,14.12709]
[1779355650894,29.29,77850.67,0.1,-0.83427,0.00015,14.12739]
[1779355654922,29.29,77854.55,0.1,-0.83374,0.00015,14.15528]
[1779355659956,29.29,77854.87,0.1,-0.8337,0.00015,14.15747]
[1779355664991,29.29,77856.67,0.1,-0.83344,0.00015,14.17206]
[1779355670027,29.29,77857.12,0.1,-0.83338,0.00015,14.17523]
[1779355671035,29.29,77860.39,0.1,-0.83289,0.00015,14.20268]
[1779355677077,29.28,77861.13,0.1,-0.8328,0.00015,14.2079]
[1779355682112,29.28,77861.99,0.1,-0.83268,0.00015,14.21431]
[1779355687146,29.28,77861.82,0.1,-0.83272,0.00015,14.21205]
[1779355692182,29.28,77863.5,0.1,-0.83247,0.00015,14.2262]
[1779355696210,29.28,77866.31,0.1,-0.83204,0.00015,14.25028]
[1779355697217,29.28,77867.03,0.1,-0.83193,0.00015,14.25643]
[1779355698224,29.28,77868.09,0.1,-0.83177,0.00015,14.26545]
[1779355699231,29.28,77868.29,0.1,-0.83174,0.00015,14.26721]
[1779355700238,29.28,77868.09,0.1,-0.83177,0.00015,14.2656]
[1779355702252,29.28,77867.42,0.1,-0.83186,0.00015,14.26011]
[1779355703259,29.28,77867.6,0.1,-0.83184,0.00015,14.26173]
[1779355711315,29.28,77866.63,0.1,-0.83201,0.00015,14.24945]
[1779355712323,29.28,77866.25,0.1,-0.83206,0.00015,14.24639]
[1779355713329,29.29,77864.8,0.1,-0.83228,0.00015,14.23431]
[1779355714336,29.29,77865.45,0.1,-0.83218,0.00015,14.23997]
[1779355715343,29.29,77865.21,0.1,-0.83221,0.00015,14.23811]
[1779355717357,29.29,77861.45,0.1,-0.83277,0.00015,14.20674]
[1779355722395,29.29,77861.14,0.1,-0.8328,0.00015,14.20521]
[1779355727430,29.29,77859.67,0.1,-0.833,0.00015,14.19389]
[1779355733471,29.29,77858.17,0.1,-0.8332,0.00015,14.18258]
[1779355738510,29.3,77858.33,0.1,-0.83316,0.00015,14.18503]
[1779355740524,29.3,77860.66,0.1,-0.8328,0.00015,14.20511]
[1779355741531,29.3,77863.3,0.1,-0.8324,0.00015,14.22755]
[1779355743545,29.3,77865.01,0.1,-0.83214,0.00015,14.24226]
[1779355744558,29.3,77867.84,0.1,-0.83171,0.00015,14.26626]
[1779355745564,29.3,77868.58,0.1,-0.83159,0.00015,14.27261]
[1779355748585,29.3,77868.2,0.1,-0.83164,0.00015,14.26973]
[1779355749592,29.3,77867.76,0.1,-0.83171,0.00015,14.26614]
[1779355750599,29.3,77867.35,0.1,-0.83177,0.00015,14.26281]
[1779355751606,29.3,77866.85,0.1,-0.83184,0.00015,14.25872]
[1779355755634,29.3,77866.25,0.1,-0.83192,0.00015,14.25424]
[1779355756640,29.3,77866.88,0.1,-0.83182,0.00015,14.25971]
[1779355761675,29.3,77863.95,0.1,-0.83225,0.00015,14.23579]
[1779355766710,29.31,77861.81,0.1,-0.83256,0.00015,14.21876]
[1779355771746,29.31,77861.4,0.1,-0.83264,0.00015,14.21127]
[1779355777788,29.31,77861.5,0.1,-0.83261,0.00015,14.21322]
[1779355783830,29.31,77861.14,0.1,-0.83264,0.00015,14.21121]
[1779355788865,29.31,77861.04,0.1,-0.83264,0.00015,14.21118]
[1779355793900,29.32,77859.97,0.1,-0.83279,0.00015,14.20292]
[1779355798935,29.32,77860.58,0.1,-0.83268,0.00015,14.20895]
[1779355800949,29.32,77855.81,0.1,-0.8334,0.00015,14.16878]
[1779355801956,29.32,77851.13,0.1,-0.8341,0.00015,14.12928]
[1779355806992,29.32,77850.69,0.1,-0.83416,0.00015,14.12611]
[1779355812062,29.32,77851.27,0.1,-0.83406,0.00015,14.1316]
[1779355817097,29.32,77852.18,0.1,-0.83391,0.00015,14.13988]
[1779355822132,29.32,77852.54,0.1,-0.83385,0.00015,14.1435]
[1779355825153,29.32,77855.93,0.1,-0.83334,0.00015,14.1723]
[1779355827166,29.32,77860.43,0.1,-0.83266,0.00015,14.21014]
[1779355828173,29.32,77864.48,0.1,-0.83205,0.00015,14.24443]
[1779355833209,29.33,77863.89,0.1,-0.83217,0.00015,14.23517]
[1779355837237,29.33,77865.86,0.1,-0.83186,0.00015,14.25236]
[1779355838243,29.33,77865.6,0.1,-0.8319,0.00015,14.2503]
[1779355839251,29.33,77865.67,0.1,-0.83188,0.00015,14.25102]
[1779355840258,29.33,77865.8,0.1,-0.83186,0.00015,14.25225]
[1779355841264,29.33,77865.61,0.1,-0.83189,0.00015,14.25077]
[1779355845293,29.33,77864.67,0.1,-0.83202,0.00015,14.24337]
[1779355846300,29.33,77865.37,0.1,-0.83191,0.00015,14.2494]
[1779355847307,29.33,77866.9,0.1,-0.83168,0.00015,14.26242]
[1779355848314,29.33,77868.35,0.1,-0.83146,0.00015,14.27474]
[1779355849321,29.33,77868.98,0.1,-0.83136,0.00015,14.28015]
[1779355851336,29.33,77868.36,0.1,-0.83145,0.00015,14.27512]
[1779355853350,29.33,77867.95,0.1,-0.83151,0.00015,14.27186]
[1779355858385,29.33,77867.98,0.1,-0.8315,0.00015,14.27257]
[1779355860399,29.33,77867.27,0.1,-0.8316,0.00015,14.26676]
[1779355861406,29.33,77864.62,0.1,-0.832,0.00015,14.24454]
[1779355864427,29.33,77862.19,0.1,-0.83236,0.00015,14.22446]
[1779355866450,29.33,77870.99,0.1,-0.83102,0.00015,14.29883]
[1779355867457,29.33,77874.63,0.1,-0.83047,0.00015,14.32965]
[1779355869470,29.33,77874.18,0.1,-0.83054,0.00015,14.32585]
[1779355870478,29.33,77874.87,0.1,-0.83043,0.00015,14.33165]
[1779355871486,29.33,77874.24,0.1,-0.83053,0.00015,14.32633]
[1779355876519,29.33,77874.03,0.1,-0.83056,0.00015,14.32448]
[1779355878534,29.33,77873.61,0.1,-0.83063,0.00015,14.32089]
[1779355879541,29.33,77873.02,0.1,-0.83072,0.00015,14.3159]
[1779355880548,29.33,77872.66,0.1,-0.83077,0.00015,14.31284]
[1779355881554,29.33,77873.05,0.1,-0.83071,0.00015,14.31611]
[1779355884575,29.33,77868.86,0.1,-0.83135,0.00015,14.28075]
[1779355885583,29.33,77866.38,0.1,-0.83172,0.00015,14.25989]
[1779355886589,29.33,77866.83,0.1,-0.83166,0.00015,14.26372]
[1779355888603,29.33,77866.68,0.1,-0.83168,0.00015,14.26254]
[1779355891625,29.33,77866.25,0.1,-0.83178,0.00015,14.25409]
[1779355892632,29.33,77862.71,0.1,-0.83232,0.00015,14.22434]
[1779355893638,29.33,77857.09,0.1,-0.83316,0.00015,14.17711]
[1779355894757,29.33,77857.09,0.1,-0.83316,0.00015,14.17711]
[1779355894841,29.33,77849.64,0.1,-0.83428,0.00015,14.11453]
[1779355896662,29.34,77848.89,0.1,-0.83438,0.00015,14.10846]
[1779355896664,29.34,77836.65,0.1,-0.8362,0.00015,14.00564]
[1779355897670,29.34,77834.27,0.1,-0.83655,0.00015,13.98599]
[1779355899946,29.34,77834.46,0.1,-0.83652,0.00015,13.9877]
[1779355900078,29.34,77828.06,0.1,-0.83746,0.00015,13.93389]
[1779355900692,29.34,77814.9,0.1,-0.8394,0.00015,13.8231]
[1779355902034,29.34,77814.9,0.1,-0.8394,0.00015,13.8231]
[1779355902131,29.34,77807.65,0.1,-0.84045,0.00015,13.76255]
[1779355905774,29.34,77806.39,0.1,-0.84063,0.00015,13.75256]
[1779355906744,29.34,77806.09,0.1,-0.84066,0.00015,13.75034]
[1779355907147,29.34,77802.05,0.1,-0.84124,0.00015,13.71695]
[1779355907679,29.34,77802.05,0.1,-0.84124,0.00015,13.71695]
[1779355907820,29.34,77802.05,0.1,-0.84124,0.00015,13.71695]
[1779355907872,29.34,77802.05,0.1,-0.84124,0.00015,13.71695]
[1779355907921,29.34,77797.76,0.1,-0.84187,0.00015,13.68082]
[1779355908748,29.34,77793.97,0.1,-0.84241,0.00014,13.6493]
[1779355909616,29.34,77793.97,0.1,-0.84241,0.00014,13.6493]
[1779355909778,29.34,77793.97,0.1,-0.84241,0.00014,13.6493]
[1779355910020,29.34,77793.97,0.1,-0.84241,0.00014,13.6493]
[1779355910304,29.34,77793.97,0.1,-0.84241,0.00014,13.6493]
[1779355910223,29.34,77790.22,0.1,-0.84293,0.00014,13.61863]
[1779355910762,29.34,77788.71,0.1,-0.84315,0.00014,13.60592]
[1779355911769,29.35,77789.3,0.1,-0.84306,0.00014,13.61138]
[1779355913623,29.35,77789.29,0.1,-0.84305,0.00014,13.61179]
[1779355913782,29.35,77788.32,0.1,-0.84318,0.00014,13.60411]
[1779355915548,29.35,77787.9,0.1,-0.84324,0.00014,13.60107]
[1779355917190,29.35,77788.74,0.1,-0.84309,0.00014,13.60964]
[1779355918819,29.35,77788.59,0.1,-0.8431,0.00014,13.60887]
[1779355922122,29.36,77788.91,0.1,-0.84303,0.00014,13.6131]
[1779355922847,29.36,77789.29,0.1,-0.84297,0.00014,13.6163]
[1779355923854,29.36,77789.09,0.1,-0.843,0.00014,13.61501]
[1779355924861,29.36,77788.83,0.1,-0.84303,0.00014,13.61321]
[1779355925868,29.36,77788.65,0.1,-0.84304,0.00014,13.6121]
[1779355926914,29.36,77789.29,0.1,-0.84295,0.00014,13.61789]
[1779355927886,29.36,77789.14,0.1,-0.84296,0.00014,13.61702]
[1779355928893,29.36,77789.54,0.1,-0.8429,0.00014,13.62078]
[1779355929900,29.36,77789.09,0.1,-0.84295,0.00014,13.61739]
[1779355930908,29.36,77789.99,0.1,-0.84282,0.00014,13.62536]
[1779355932003,29.36,77789.99,0.1,-0.84282,0.00014,13.62536]
[1779355932921,29.36,77789.07,0.1,-0.84294,0.00014,13.61841]
[1779355933928,29.37,77790.29,0.1,-0.84275,0.00014,13.62907]
[1779355935941,29.37,77783.06,0.1,-0.84378,0.00014,13.56902]
[1779355936949,29.37,77778.38,0.1,-0.84445,0.00014,13.52986]
[1779355937663,29.37,77778.38,0.1,-0.84445,0.00014,13.52986]
[1779355937956,29.37,77781.12,0.1,-0.84405,0.00014,13.55319]
[1779355940799,29.37,77780.35,0.1,-0.84415,0.00014,13.54751]
[1779355941248,29.37,77780.35,0.1,-0.84415,0.00014,13.54751]
[1779355941259,29.37,77769.89,0.1,-0.84564,0.00014,13.46006]
[1779355941655,29.37,77769.89,0.1,-0.84564,0.00014,13.46006]
[1779355941985,29.37,77758.76,0.1,-0.84722,0.00014,13.36649]
[1779355942992,29.37,77759.61,0.1,-0.8471,0.00014,13.37381]
[1779355943998,29.38,77759.69,0.1,-0.84704,0.00014,13.37749]
[1779355944627,29.38,77759.69,0.1,-0.84704,0.00014,13.37749]
[1779355945010,29.39,77753.86,0.1,-0.84779,0.00014,13.33269]
[1779355946013,29.39,77751.36,0.1,-0.8481,0.00014,13.31445]
[1779355946573,29.39,77751.36,0.1,-0.8481,0.00014,13.31445]
[1779355947250,29.41,77748.59,0.1,-0.84837,0.00014,13.29811]
[1779355947613,29.41,77748.59,0.1,-0.84837,0.00014,13.29811]
[1779355948256,29.41,77748.59,0.1,-0.84837,0.00014,13.29811]
[1779355948528,29.41,77748.19,0.1,-0.84836,0.00014,13.29854]
[1779355949034,29.41,77750.37,0.1,-0.84805,0.00014,13.31683]
[1779355949851,29.41,77750.37,0.1,-0.84805,0.00014,13.31683]
[1779355950257,29.41,77750.37,0.1,-0.84805,0.00014,13.31683]
[1779355950323,29.43,77753.9,0.1,-0.84743,0.00014,13.35357]
[1779355956313,29.43,77752.19,0.1,-0.8477,0.00014,13.33516]
[1779355957081,29.44,77752.19,0.1,-0.84764,0.00014,13.33891]
[1779355957973,29.44,77752.26,0.1,-0.84762,0.00014,13.3398]
[1779355958097,29.44,77755.83,0.1,-0.84712,0.00014,13.36974]
[1779355959104,29.44,77759.23,0.1,-0.84658,0.00014,13.40135]
[1779355962920,29.45,77760.61,0.1,-0.84633,0.00014,13.41618]
[1779355962972,29.45,77760.61,0.1,-0.84633,0.00014,13.41618]
[1779355964931,29.45,77762.41,0.1,-0.84606,0.00014,13.43188]
[1779355969881,29.46,77763.65,0.1,-0.84586,0.00014,13.44383]
[1779355973926,29.46,77763.76,0.1,-0.84583,0.00014,13.44535]
[1779355979244,29.46,77762.35,0.1,-0.84602,0.00014,13.43452]
[1779355984280,29.46,77757.6,0.1,-0.84668,0.00014,13.39545]
[1779355989316,29.46,77755.58,0.1,-0.84695,0.00014,13.37962]
[1779355991873,29.46,77756.3,0.1,-0.84684,0.00014,13.38611]
[1779355992337,29.46,77748.08,0.1,-0.84799,0.00014,13.31746]
[1779355993344,29.46,77744.75,0.1,-0.84846,0.00014,13.28989]
[1779355994531,29.47,77743.87,0.1,-0.84858,0.00014,13.28287]
[1779355995358,29.47,77741.04,0.1,-0.84891,0.00014,13.2628]
[1779355997272,29.48,77739.91,0.1,-0.849,0.00014,13.25722]
[1779355997372,29.49,77735.35,0.1,-0.84958,0.00014,13.223]
[1779355999386,29.49,77732.38,0.1,-0.84998,0.00014,13.19894]
[1779356005432,29.51,77733.83,0.1,-0.84963,0.00014,13.2195]
[1779356006438,29.51,77735.75,0.1,-0.84931,0.00014,13.23869]
[1779356010163,29.52,77735.74,0.1,-0.84926,0.00014,13.24174]
[1779356011473,29.52,77738.74,0.1,-0.84886,0.00014,13.26275]
[1779356013487,29.52,77735.63,0.1,-0.84929,0.00014,13.23731]
[1779356014493,29.52,77733.19,0.1,-0.84963,0.00014,13.21724]
[1779356016541,29.53,77732.86,0.1,-0.84961,0.00014,13.21797]
[1779356020536,29.54,77730.75,0.1,-0.84983,0.00014,13.20518]
[1779356025571,29.55,77730.4,0.1,-0.84979,0.00014,13.20732]
[1779356031612,29.56,77729.85,0.1,-0.84983,0.00014,13.20486]
[1779356034161,29.56,77729.85,0.1,-0.84983,0.00014,13.20486]
[1779356037655,29.56,77725.24,0.1,-0.85043,0.00014,13.16853]
[1779356040465,29.57,77723.47,0.1,-0.85062,0.00014,13.1573]
[1779356042770,29.58,77725.12,0.1,-0.85025,0.00014,13.17911]
[1779356042872,29.58,77725.98,0.1,-0.85013,0.00014,13.18663]
[1779356048733,29.59,77726.37,0.1,-0.85004,0.00014,13.1918]
[1779356053768,29.59,77725.32,0.1,-0.85016,0.00014,13.18463]
[1779356058803,29.59,77725.9,0.1,-0.85005,0.00014,13.19103]
[1779356060817,29.61,77728.03,0.1,-0.84966,0.00014,13.21441]
[1779356061824,29.61,77725.44,0.1,-0.85002,0.00014,13.19309]
[1779356062830,29.61,77721.56,0.1,-0.85055,0.00014,13.16106]
[1779356067866,29.61,77720.21,0.1,-0.85071,0.00014,13.15157]
[1779356072901,29.61,77720.47,0.1,-0.85069,0.00014,13.15044]
[1779356077936,29.62,77722.1,0.1,-0.85044,0.00014,13.16549]
[1779356082971,29.62,77721.26,0.1,-0.85053,0.00014,13.15993]
[1779356083978,29.62,77717.95,0.1,-0.85098,0.00014,13.13267]
[1779356084985,29.62,77721.56,0.1,-0.85048,0.00014,13.16305]
[1779356085992,29.62,77724.12,0.1,-0.85012,0.00014,13.18465]
[1779356091028,29.62,77723.62,0.1,-0.85016,0.00014,13.18175]
[1779356096063,29.63,77724.33,0.1,-0.85004,0.00014,13.18889]
[1779356101098,29.63,77723.44,0.1,-0.85015,0.00014,13.18266]
[1779356102105,29.63,77717.91,0.1,-0.85091,0.00014,13.13687]
[1779356107140,29.63,77720.23,0.1,-0.85056,0.00014,13.1577]
[1779356112175,29.64,77719.16,0.1,-0.85069,0.00014,13.15025]
[1779356117215,29.64,77721.08,0.1,-0.8504,0.00014,13.16769]
[1779356122249,29.64,77720.14,0.1,-0.8505,0.00014,13.16126]
[1779356127285,29.65,77720.13,0.1,-0.85048,0.00014,13.16284]
[1779356131314,29.65,77722.09,0.1,-0.85023,0.00014,13.17528]
[1779356131803,29.65,77722.09,0.1,-0.85023,0.00014,13.17528]
[1779356131941,29.65,77722.09,0.1,-0.85023,0.00014,13.17528]
[1779356137356,29.65,77724.92,0.1,-0.84981,0.00014,13.20036]
[1779356137578,29.65,77724.92,0.1,-0.84981,0.00014,13.20036]
[1779356139369,29.65,77727.91,0.1,-0.84939,0.00014,13.22568]
[1779356144406,29.65,77727.62,0.1,-0.84941,0.00014,13.22419]
[1779356145414,29.65,77730.88,0.1,-0.84895,0.00014,13.2515]
[1779356146421,29.65,77734.05,0.1,-0.84851,0.00014,13.27803]
[1779356149441,29.65,77736.55,0.1,-0.84815,0.00014,13.29911]
[1779356151456,29.66,77733.52,0.1,-0.84857,0.00014,13.27403]
[1779356152462,29.66,77729.91,0.1,-0.84908,0.00014,13.24409]
[1779356155484,29.66,77727.46,0.1,-0.84941,0.00014,13.22414]
[1779356160518,29.66,77727.94,0.1,-0.84933,0.00014,13.22902]
[1779356163541,29.66,77724.82,0.1,-0.84975,0.00014,13.2036]
[1779356164548,29.66,77720.79,0.1,-0.85031,0.00014,13.17029]
[1779356169582,29.66,77719.36,0.1,-0.85049,0.00014,13.15954]
[1779356170590,29.66,77715.86,0.1,-0.85097,0.00014,13.1307]
[1779356170675,29.66,77715.86,0.1,-0.85097,0.00014,13.1307]
[1779356171597,29.66,77713.51,0.1,-0.85129,0.00014,13.11146]
[1779356175627,29.67,77708.2,0.1,-0.85201,0.00014,13.06834]
[1779356180662,29.67,77707.42,0.1,-0.85211,0.00014,13.06228]
[1779356185698,29.67,77707.19,0.1,-0.85214,0.00014,13.05999]
[1779356190732,29.67,77709.86,0.1,-0.85177,0.00014,13.08239]
[1779356191740,29.67,77711.87,0.1,-0.85154,0.00014,13.09414]
[1779356196775,29.67,77713.52,0.1,-0.85129,0.00014,13.10922]
[1779356198538,29.67,77713.52,0.1,-0.85129,0.00014,13.10922]
[1779356203824,29.67,77716.35,0.1,-0.85087,0.00014,13.1345]
[1779356205837,29.67,77712.3,0.1,-0.85142,0.00014,13.1013]
[1779356207852,29.67,77710.05,0.1,-0.85172,0.00014,13.08299]
[1779356212889,29.68,77710.14,0.1,-0.85169,0.00014,13.0852]
[1779356217924,29.68,77709.21,0.1,-0.85179,0.00014,13.07893]
[1779356222959,29.68,77709.08,0.1,-0.85178,0.00014,13.07938]
[1779356228276,29.68,77710.76,0.1,-0.85153,0.00014,13.09424]
[1779356234042,29.69,77710.64,0.1,-0.85151,0.00014,13.09559]
[1779356238071,29.69,77713.02,0.1,-0.85116,0.00014,13.11651]
[1779356243105,29.69,77714.74,0.1,-0.8509,0.00014,13.13203]
[1779356248141,29.7,77713.33,0.1,-0.85108,0.00014,13.12157]
[1779356250155,29.7,77710.28,0.1,-0.85149,0.00014,13.09678]
[1779356255190,29.7,77707.27,0.1,-0.85192,0.00014,13.0683]
[1779356259376,29.7,77707.17,0.1,-0.85192,0.00014,13.06842]
[1779356268283,29.71,77705.45,0.1,-0.85211,0.00014,13.05722]
[1779356273318,29.71,77705.58,0.1,-0.85206,0.00014,13.05984]
[1779356276339,29.71,77702.14,0.1,-0.85252,0.00014,13.03223]
[1779356278352,29.72,77698.79,0.1,-0.85297,0.00014,13.00509]
[1779356282384,29.72,77695.9,0.1,-0.85334,0.00014,12.98262]
[1779356283634,29.72,77695.9,0.1,-0.85334,0.00014,12.98262]
[1779356283648,29.72,77695.9,0.1,-0.85334,0.00014,12.98262]
[1779356286200,29.72,77692.84,0.1,-0.85374,0.00014,12.95849]
[1779356291447,29.72,77692.02,0.1,-0.85382,0.00014,12.95339]
[1779356293461,29.73,77689.31,0.1,-0.85418,0.00014,12.93125]
[1779356295650,29.73,77687.15,0.1,-0.85448,0.00014,12.91341]
[1779356300512,29.73,77684.37,0.1,-0.85485,0.00014,12.89079]
[1779356301518,29.73,77682.37,0.1,-0.85512,0.00014,12.87431]
[1779356306554,29.73,77683.49,0.1,-0.85495,0.00014,12.88451]
[1779356311589,29.73,77682.68,0.1,-0.8551,0.00014,12.87326]
[1779356315022,29.73,77683.32,0.1,-0.85501,0.00014,12.87883]
[1779356316624,29.73,77686.18,0.1,-0.85461,0.00014,12.90267]
[1779356324680,29.73,77685.3,0.1,-0.85473,0.00014,12.89584]
[1779356328709,29.73,77683.35,0.1,-0.85499,0.00014,12.88001]
[1779356332016,29.73,77683.1,0.1,-0.85501,0.00014,12.87827]
[1779356337772,29.73,77682.1,0.1,-0.85514,0.00014,12.87071]
[1779356343093,29.73,77681.5,0.1,-0.85521,0.00014,12.86615]
[1779356343418,29.73,77681.5,0.1,-0.85521,0.00014,12.86615]
[1779356343519,29.74,77681.34,0.1,-0.85523,0.00014,12.86525]
[1779356343814,29.74,77678.29,0.1,-0.85564,0.00014,12.84002]
[1779356347842,29.74,77675.87,0.1,-0.85595,0.00014,12.82075]
[1779356351332,29.74,77670.06,0.1,-0.85673,0.00013,12.77334]
[1779356351870,29.74,77659.38,0.1,-0.85816,0.00013,12.68537]
[1779356352876,29.74,77657.77,0.1,-0.85836,0.00013,12.67247]
[1779356356906,29.74,77653.84,0.1,-0.85886,0.00013,12.64175]
[1779356358340,29.74,77653.84,0.1,-0.85886,0.00013,12.64175]
[1779356358748,29.74,77653.84,0.1,-0.85886,0.00013,12.64175]
[1779356359234,29.74,77652.95,0.1,-0.85897,0.00013,12.63486]
[1779356359315,29.74,77652.95,0.1,-0.85897,0.00013,12.63486]
[1779356359377,29.74,77645.18,0.1,-0.85999,0.00013,12.57123]
[1779356360436,29.74,77645.18,0.1,-0.85999,0.00013,12.57123]
[1779356360503,29.75,77629.42,0.1,-0.86206,0.00013,12.44195]
[1779356361544,29.75,77629.1,0.1,-0.86209,0.00013,12.44023]
[1779356364553,29.75,77628.89,0.1,-0.8621,0.00013,12.43979]
[1779356368614,29.76,77628.31,0.1,-0.86213,0.00013,12.43762]
[1779356368705,29.76,77625.8,0.1,-0.86245,0.00013,12.41761]
[1779356368997,29.76,77623.86,0.1,-0.8627,0.00013,12.40166]
[1779356370642,29.76,77623.86,0.1,-0.8627,0.00013,12.40166]
[1779356372568,29.76,77623.5,0.1,-0.86277,0.00013,12.39509]
[1779356372654,29.76,77623.5,0.1,-0.86277,0.00013,12.39509]
[1779356376566,29.76,77624.1,0.1,-0.86265,0.00013,12.40272]
[1779356381371,29.77,77624.25,0.1,-0.86258,0.00013,12.4073]
[1779356381424,29.77,77624.25,0.1,-0.86258,0.00013,12.4073]
[1779356387883,29.78,77624.13,0.1,-0.86253,0.00013,12.41035]
[1779356392324,29.79,77623.22,0.1,-0.86259,0.00013,12.40625]
[1779356395345,29.79,77623.67,0.1,-0.8625,0.00013,12.41197]
[1779356397212,29.79,77620.41,0.1,-0.8629,0.00013,12.38655]
[1779356397351,29.79,77620.41,0.1,-0.8629,0.00013,12.38655]
[1779356397407,29.79,77612.56,0.1,-0.86391,0.00013,12.32282]
[1779356398204,29.79,77607.05,0.1,-0.86462,0.00013,12.27824]
[1779356401706,29.8,77606.52,0.1,-0.86466,0.00013,12.27525]
[1779356401794,29.8,77610.92,0.1,-0.86407,0.00013,12.3127]
[1779356402021,29.8,77610.92,0.1,-0.86407,0.00013,12.3127]
[1779356402233,29.8,77617.4,0.1,-0.86323,0.00013,12.36586]
[1779356405133,29.8,77618.16,0.1,-0.86311,0.00013,12.37352]
[1779356405873,29.8,77618.49,0.1,-0.86305,0.00013,12.37693]
[1779356406223,29.8,77618.49,0.1,-0.86305,0.00013,12.37693]
[1779356406262,29.81,77623.81,0.1,-0.86235,0.00013,12.42131]
[1779356407553,29.81,77623.81,0.1,-0.86235,0.00013,12.42131]
[1779356408382,29.81,77625.29,0.1,-0.86213,0.00013,12.43471]
[1779356409284,29.81,77628.87,0.1,-0.86166,0.00013,12.46472]
[1779356411446,29.81,77628.49,0.1,-0.8617,0.00013,12.46217]
[1779356412304,29.81,77621.2,0.1,-0.86263,0.00013,12.40347]
[1779356414787,29.81,77620.03,0.1,-0.86277,0.00013,12.39453]
[1779356415326,29.82,77622.31,0.1,-0.86245,0.00013,12.41461]
[1779356417340,29.82,77624.6,0.1,-0.86213,0.00013,12.4347]
[1779356420361,29.82,77627.09,0.1,-0.86178,0.00013,12.45702]
[1779356422249,29.82,77627.32,0.1,-0.86174,0.00013,12.4595]
[1779356422375,29.83,77625.32,0.1,-0.86199,0.00013,12.44367]
[1779356423063,29.83,77625.32,0.1,-0.86199,0.00013,12.44367]
[1779356423382,29.83,77621.18,0.1,-0.86252,0.00013,12.41031]
[1779356424388,29.83,77619.14,0.1,-0.86278,0.00013,12.39423]
[1779356428417,29.83,77621.16,0.1,-0.86247,0.00013,12.41353]
[1779356429799,29.83,77621.16,0.1,-0.86247,0.00013,12.41353]
[1779356429880,29.84,77624.89,0.1,-0.86196,0.00013,12.44546]
[1779356429987,29.84,77624.89,0.1,-0.86196,0.00013,12.44546]
[1779356430385,29.84,77624.89,0.1,-0.86196,0.00013,12.44546]
[1779356430431,29.84,77628.42,0.1,-0.8615,0.00013,12.47444]
[1779356432445,29.84,77631.05,0.1,-0.86117,0.00013,12.49229]
[1779356436482,29.84,77633.07,0.1,-0.86087,0.00013,12.51108]
[1779356440510,29.85,77639.52,0.1,-0.85999,0.00013,12.56617]
[1779356441074,29.85,77639.52,0.1,-0.85999,0.00013,12.56617]
[1779356441518,29.85,77632.63,0.1,-0.86089,0.00013,12.51007]
[1779356442525,29.85,77628.21,0.1,-0.86146,0.00013,12.47424]
[1779356444539,29.85,77630.07,0.1,-0.8612,0.00013,12.49062]
[1779356445124,29.85,77630.07,0.1,-0.8612,0.00013,12.49062]
[1779356446770,29.85,77630.77,0.1,-0.8611,0.00013,12.49694]
[1779356452595,29.86,77627.78,0.1,-0.86143,0.00013,12.47625]
[1779356457632,29.87,77626.59,0.1,-0.86153,0.00013,12.47001]
[1779356462668,29.87,77626.55,0.1,-0.86148,0.00013,12.47265]
[1779356463674,29.87,77630.9,0.1,-0.8609,0.00013,12.50892]
[1779356466694,29.88,77628.52,0.1,-0.86119,0.00013,12.49099]
[1779356471730,29.88,77625.81,0.1,-0.8615,0.00013,12.47162]
[1779356473744,29.89,77620.28,0.1,-0.8622,0.00013,12.42748]
[1779356474751,29.89,77617.12,0.1,-0.8626,0.00013,12.40224]
[1779356475758,29.89,77614.69,0.1,-0.86291,0.00013,12.38301]
[1779356479787,29.89,77617.19,0.1,-0.86254,0.00013,12.40624]
[1779356480795,29.89,77622.95,0.1,-0.86178,0.00013,12.45409]
[1779356481802,29.91,77627.43,0.1,-0.86109,0.00013,12.49707]
[1779356484172,29.91,77629.27,0.1,-0.86083,0.00013,12.51326]
[1779356484619,29.91,77629.27,0.1,-0.86083,0.00013,12.51326]
[1779356484822,29.91,77623.86,0.1,-0.86153,0.00013,12.46947]
[1779356489858,29.94,77622.76,0.1,-0.86145,0.00013,12.47421]
[1779356494894,29.94,77624.13,0.1,-0.86126,0.00013,12.48343]
[1779356497914,29.95,77626.86,0.1,-0.86088,0.00013,12.50749]
[1779356499928,29.95,77632.0,0.1,-0.86019,0.00013,12.55063]
[1779356500935,29.95,77635.2,0.1,-0.85976,0.00013,12.57731]
[1779356506413,29.95,77636.57,0.1,-0.85955,0.00013,12.59021]
[1779356506441,29.95,77639.17,0.1,-0.8592,0.00013,12.61192]
[1779356508991,29.96,77641.83,0.1,-0.85883,0.00013,12.63485]
[1779356509998,29.96,77638.57,0.1,-0.85925,0.00013,12.60847]
[1779356512017,29.96,77633.0,0.1,-0.85998,0.00013,12.56362]
[1779356513024,29.96,77630.98,0.1,-0.86023,0.00013,12.54754]
[1779356515040,29.96,77628.56,0.1,-0.86054,0.00013,12.52871]
[1779356521083,29.97,77630.17,0.1,-0.86027,0.00013,12.54495]
[1779356526125,29.97,77630.04,0.1,-0.86025,0.00013,12.54621]
[1779356527127,29.97,77635.04,0.1,-0.85959,0.00013,12.58759]
[1779356528134,29.97,77638.3,0.1,-0.85915,0.00013,12.61469]
[1779356531155,29.98,77643.33,0.1,-0.85847,0.00013,12.65695]
[1779356536190,29.98,77644.04,0.1,-0.85835,0.00013,12.66421]
[1779356540218,29.98,77646.26,0.1,-0.85804,0.00013,12.68343]
[1779356545254,29.98,77648.42,0.1,-0.85773,0.00013,12.70227]
[1779356550291,29.99,77649.6,0.1,-0.85756,0.00013,12.71284]
[1779356555324,29.99,77650.5,0.1,-0.85747,0.00013,12.71605]
[1779356560362,29.99,77645.42,0.1,-0.85814,0.00013,12.67516]
[1779356561369,29.99,77641.57,0.1,-0.85864,0.00013,12.64383]
[1779356566404,29.99,77642.03,0.1,-0.85856,0.00013,12.6488]
[1779356571577,29.99,77641.34,0.1,-0.85864,0.00013,12.64412]
[1779356577481,30.0,77643.62,0.1,-0.85831,0.00013,12.66452]
[1779356579502,30.0,77645.82,0.1,-0.85801,0.00013,12.68295]
[1779356583531,30.0,77649.46,0.1,-0.85751,0.00013,12.71347]
[1779356586551,30.0,77646.74,0.1,-0.85787,0.00013,12.69156]
[1779356591588,30.0,77646.95,0.1,-0.85783,0.00013,12.6941]
[1779356596623,30.0,77647.89,0.1,-0.85769,0.00013,12.7025]
[1779356601658,30.0,77647.59,0.1,-0.85772,0.00013,12.70066]
[1779356608707,30.01,77647.79,0.1,-0.85768,0.00013,12.70313]
[1779356613742,30.01,77647.86,0.1,-0.8577,0.00013,12.69932]
[1779356615756,30.01,77643.89,0.1,-0.85823,0.00013,12.66703]
[1779356617771,30.01,77641.04,0.1,-0.8586,0.00013,12.64398]
[1779356622804,30.01,77641.62,0.1,-0.8585,0.00013,12.64991]
[1779356627841,30.01,77641.72,0.1,-0.85847,0.00013,12.65176]
[1779356632875,30.01,77642.04,0.1,-0.85841,0.00013,12.65548]
[1779356637912,30.02,77644.63,0.1,-0.85805,0.00013,12.67781]
[1779356638919,30.02,77648.63,0.1,-0.85752,0.00013,12.71075]
[1779356640376,30.02,77647.38,0.1,-0.85768,0.00013,12.70067]
[1779356641941,30.02,77640.74,0.1,-0.85856,0.00013,12.64666]
[1779356642948,30.02,77630.49,0.1,-0.8599,0.00013,12.56308]
[1779356643955,30.02,77629.66,0.1,-0.86001,0.00013,12.55666]
[1779356647983,30.02,77624.05,0.1,-0.86072,0.00013,12.5123]
[1779356649386,30.02,77623.01,0.1,-0.86085,0.00013,12.50425]
[1779356649997,30.02,77616.86,0.1,-0.86165,0.00013,12.45427]
[1779356651004,30.02,77613.43,0.1,-0.86209,0.00013,12.42659]
[1779356657047,30.03,77613.24,0.1,-0.86207,0.00013,12.42804]
[1779356659061,30.03,77610.9,0.1,-0.86235,0.00013,12.40992]
[1779356665103,30.04,77610.16,0.1,-0.8624,0.00013,12.40687]
[1779356670138,30.04,77610.26,0.1,-0.86235,0.00013,12.41024]
[1779356675174,30.05,77611.53,0.1,-0.86218,0.00013,12.41819]
[1779356680209,30.05,77616.37,0.1,-0.86151,0.00013,12.4601]
[1779356681215,30.05,77621.11,0.1,-0.86089,0.00013,12.49919]
[1779356685244,30.06,77625.77,0.1,-0.86025,0.00013,12.53872]
[1779356686251,30.06,77628.11,0.1,-0.85994,0.00013,12.55815]
[1779356688873,30.06,77627.07,0.1,-0.86007,0.00013,12.54997]
[1779356694307,30.06,77628.68,0.1,-0.85983,0.00013,12.5653]
[1779356696032,30.06,77628.68,0.1,-0.85983,0.00013,12.5653]
[1779356696321,30.06,77625.29,0.1,-0.86026,0.00013,12.53826]
[1779356697328,30.06,77621.75,0.1,-0.86072,0.00013,12.50974]
[1779356702366,30.07,77620.33,0.1,-0.86087,0.00013,12.5002]
[1779356707401,30.07,77623.55,0.1,-0.86042,0.00013,12.52849]
[1779356712437,30.08,77625.7,0.1,-0.8601,0.00013,12.54784]
[1779356718481,30.08,77625.14,0.1,-0.86014,0.00013,12.54538]
[1779356724064,30.08,77626.05,0.1,-0.86001,0.00013,12.55384]
[1779356725529,30.09,77623.58,0.1,-0.86031,0.00013,12.53506]
[1779356737613,30.09,77623.88,0.1,-0.86024,0.00013,12.53688]
[1779356742648,30.1,77623.8,0.1,-0.86022,0.00013,12.53802]
[1779356748690,30.1,77623.76,0.1,-0.86019,0.00013,12.53984]
[1779356753726,30.11,77623.76,0.1,-0.86016,0.00013,12.54163]
[1779356758763,30.11,77624.81,0.1,-0.86,0.00013,12.55191]
[1779356763798,30.11,77625.0,0.1,-0.85995,0.00013,12.55516]
[1779356768387,30.12,77624.91,0.1,-0.85993,0.00013,12.55578]
[1779356768833,30.12,77622.44,0.1,-0.86025,0.00013,12.536]
[1779356770275,30.12,77621.06,0.1,-0.86043,0.00013,12.5251]
[1779356775881,30.12,77621.57,0.1,-0.86032,0.00013,12.53154]
[1779356778903,30.12,77630.07,0.1,-0.85919,0.00013,12.6019]
[1779356779910,30.12,77632.52,0.1,-0.85886,0.00013,12.62225]
[1779356781925,30.13,77632.37,0.1,-0.85887,0.00013,12.62159]
[1779356786959,30.13,77634.4,0.1,-0.85858,0.00013,12.63973]
[1779356790987,30.13,77630.07,0.1,-0.85913,0.00013,12.60537]
[1779356796022,30.13,77630.41,0.1,-0.85911,0.00013,12.60461]
[1779356799043,30.14,77635.54,0.1,-0.85842,0.00013,12.64727]
[1779356804078,30.14,77637.43,0.1,-0.85815,0.00013,12.66374]
[1779356804775,30.14,77637.43,0.1,-0.85815,0.00013,12.66374]
[1779356805085,30.14,77632.87,0.1,-0.85875,0.00013,12.62677]
[1779356805522,30.14,77632.87,0.1,-0.85875,0.00013,12.62677]
[1779356806092,30.14,77629.57,0.1,-0.85918,0.00013,12.60013]
[1779356811127,30.14,77631.58,0.1,-0.85889,0.00013,12.61783]
[1779356816162,30.14,77630.69,0.1,-0.85899,0.00013,12.61188]
[1779356823210,30.15,77631.03,0.1,-0.85891,0.00013,12.6165]
[1779356828246,30.15,77632.39,0.1,-0.85871,0.00013,12.62883]
[1779356833281,30.15,77631.94,0.1,-0.85875,0.00013,12.62636]
[1779356838316,30.15,77634.54,0.1,-0.85839,0.00013,12.64876]
[1779356843350,30.16,77638.34,0.1,-0.85787,0.00013,12.68084]
[1779356847379,30.16,77641.34,0.1,-0.85746,0.00013,12.70599]
[1779356852414,30.16,77643.02,0.1,-0.85727,0.00013,12.71531]
[1779356856442,30.16,77640.7,0.1,-0.85758,0.00013,12.69678]
[1779356858456,30.16,77636.24,0.1,-0.85816,0.00013,12.6607]
[1779356863491,30.16,77635.81,0.1,-0.8582,0.00013,12.65807]
[1779356868526,30.16,77639.64,0.1,-0.85768,0.00013,12.69013]
[1779356873561,30.17,77640.68,0.1,-0.85754,0.00013,12.69916]
[1779356878596,30.17,77640.43,0.1,-0.85756,0.00013,12.69754]
[1779356879603,30.17,77642.82,0.1,-0.85724,0.00013,12.7171]
[1779356882624,30.17,77640.12,0.1,-0.8576,0.00013,12.69527]
[1779356888666,30.17,77638.73,0.1,-0.85777,0.00013,12.68457]
[1779356893701,30.17,77638.42,0.1,-0.8578,0.00013,12.68263]
[1779356898736,30.17,77638.79,0.1,-0.85774,0.00013,12.68627]
[1779356903771,30.17,77638.73,0.1,-0.85774,0.00013,12.68643]
[1779356905785,30.17,77636.52,0.1,-0.85803,0.00013,12.66872]
[1779356910820,30.17,77639.81,0.1,-0.85758,0.00013,12.69627]
[1779356915855,30.18,77640.55,0.1,-0.85752,0.00013,12.69785]
[1779356919883,30.18,77637.95,0.1,-0.85786,0.00013,12.67703]
[1779356924918,30.18,77638.77,0.1,-0.85774,0.00013,12.68431]
[1779356927939,30.18,77635.46,0.1,-0.85817,0.00013,12.65772]
[1779356932974,30.18,77634.81,0.1,-0.85824,0.00013,12.65326]
[1779356938010,30.18,77634.99,0.1,-0.8582,0.00013,12.65569]
[1779356943048,30.18,77636.46,0.1,-0.85799,0.00013,12.66865]
[1779356948084,30.19,77637.4,0.1,-0.85785,0.00013,12.67729]
[1779356953121,30.19,77639.59,0.1,-0.85755,0.00013,12.69605]
[1779356958156,30.19,77639.5,0.1,-0.85754,0.00013,12.69635]
[1779356963191,30.19,77637.94,0.1,-0.85773,0.00013,12.68467]
[1779356968226,30.19,77638.15,0.1,-0.85769,0.00013,12.68744]
[1779356976282,30.2,77638.15,0.1,-0.8577,0.00013,12.68419]
[1779356982324,30.2,77638.24,0.1,-0.85767,0.00013,12.68621]
[1779356987358,30.2,77638.56,0.1,-0.85761,0.00013,12.68986]
[1779356991386,30.2,77636.2,0.1,-0.85791,0.00013,12.67146]
[1779356996422,30.21,77635.16,0.1,-0.85803,0.00013,12.66414]
[1779357001456,30.21,77635.08,0.1,-0.85802,0.00013,12.66461]
[1779357006492,30.21,77635.14,0.1,-0.85799,0.00013,12.6662]
[1779357011526,30.21,77636.47,0.1,-0.8578,0.00013,12.67804]
[1779357016564,30.21,77636.21,0.1,-0.85782,0.00013,12.67688]
[1779357021599,30.22,77636.55,0.1,-0.85776,0.00013,12.68054]
[1779357022606,30.22,77634.51,0.1,-0.85802,0.00013,12.66413]
[1779357023616,30.22,77630.66,0.1,-0.85853,0.00013,12.63303]
[1779357027641,30.22,77624.67,0.1,-0.8593,0.00013,12.58508]
[1779357032675,30.22,77623.49,0.1,-0.8595,0.00013,12.57077]
[1779357037711,30.22,77622.88,0.1,-0.85957,0.00013,12.56616]
[1779357039725,30.22,77625.95,0.1,-0.85917,0.00013,12.59123]
[1779357044760,30.22,77624.57,0.1,-0.85935,0.00013,12.58024]
[1779357049796,30.22,77624.52,0.1,-0.85935,0.00013,12.58009]
[1779357054832,30.22,77624.5,0.1,-0.85935,0.00013,12.5802]
[1779357056615,30.22,77624.75,0.1,-0.85931,0.00013,12.58229]
[1779357057261,30.22,77624.75,0.1,-0.85931,0.00013,12.58229]
[1779357057265,30.22,77620.72,0.1,-0.85984,0.00013,12.54962]
[1779357057853,30.22,77618.18,0.1,-0.86017,0.00013,12.52906]
[1779357058860,30.22,77615.97,0.1,-0.86046,0.00013,12.51122]
[1779357063895,30.22,77616.36,0.1,-0.8604,0.00013,12.51496]
[1779357067923,30.22,77619.45,0.1,-0.85999,0.00013,12.54044]
[1779357072958,30.22,77621.32,0.1,-0.85974,0.00013,12.55591]
[1779357075979,30.23,77618.85,0.1,-0.86006,0.00013,12.53603]
[1779357081016,30.23,77618.89,0.1,-0.86005,0.00013,12.53674]
[1779357083264,30.23,77618.89,0.1,-0.86005,0.00013,12.53674]
[1779357084039,30.23,77616.08,0.1,-0.86041,0.00013,12.51417]
[1779357085177,30.23,77616.08,0.1,-0.86041,0.00013,12.51417]
[1779357091088,30.23,77614.88,0.1,-0.8606,0.00013,12.50029]
[1779357096123,30.23,77614.68,0.1,-0.86061,0.00013,12.49924]
[1779357101158,30.23,77614.8,0.1,-0.86059,0.00013,12.50078]
[1779357106193,30.23,77615.68,0.1,-0.86046,0.00013,12.50846]
[1779357111228,30.23,77615.1,0.1,-0.86053,0.00013,12.50423]
[1779357113824,30.23,77615.38,0.1,-0.86049,0.00013,12.50669]
[1779357116478,30.23,77614.03,0.1,-0.86067,0.00013,12.49593]
[1779357120707,30.23,77613.48,0.1,-0.86073,0.00013,12.492]
[1779357121298,30.23,77611.09,0.1,-0.86104,0.00013,12.47272]
[1779357124320,30.24,77608.53,0.1,-0.86136,0.00013,12.45235]
[1779357128370,30.24,77600.06,0.1,-0.86245,0.00013,12.38435]
[1779357129376,30.24,77597.5,0.1,-0.86277,0.00013,12.36455]
[1779357134411,30.24,77598.72,0.1,-0.86257,0.00013,12.37696]
[1779357139446,30.25,77597.78,0.1,-0.86265,0.00013,12.37177]
[1779357143474,30.25,77594.78,0.1,-0.86302,0.00013,12.34862]
[1779357148508,30.25,77594.73,0.1,-0.86301,0.00013,12.3494]
[1779357152537,30.25,77600.36,0.1,-0.86231,0.00013,12.3909]
[1779357153544,30.26,77604.85,0.1,-0.86173,0.00013,12.4274]
[1779357158580,30.26,77603.7,0.1,-0.86187,0.00013,12.41862]
[1779357164621,30.26,77603.23,0.1,-0.86191,0.00013,12.41551]
[1779357169657,30.26,77603.12,0.1,-0.86192,0.00013,12.4152]
[1779357174691,30.26,77603.15,0.1,-0.86191,0.00013,12.41602]
[1779357179727,30.26,77602.04,0.1,-0.86204,0.00013,12.40738]
[1779357184761,30.26,77600.19,0.1,-0.86228,0.00013,12.39289]
[1779357189797,30.26,77599.24,0.1,-0.8624,0.00013,12.38517]
[1779357195839,30.26,77598.45,0.1,-0.8625,0.00013,12.37903]
[1779357201881,30.26,77598.61,0.1,-0.86246,0.00013,12.38131]
[1779357205909,30.27,77596.13,0.1,-0.86277,0.00013,12.36196]
[1779357209937,30.27,77593.55,0.1,-0.86309,0.00013,12.34188]
[1779357214972,30.27,77587.14,0.1,-0.86394,0.00013,12.28629]
[1779357220012,30.27,77589.26,0.1,-0.86364,0.00013,12.30484]
[1779357221013,30.27,77592.89,0.1,-0.86317,0.00013,12.33444]
[1779357226049,30.27,77591.62,0.1,-0.86332,0.00013,12.32524]
[1779357231083,30.28,77592.15,0.1,-0.86323,0.00013,12.33064]
[1779357236119,30.28,77592.27,0.1,-0.8632,0.00013,12.3327]
[1779357241153,30.28,77592.87,0.1,-0.8631,0.00013,12.33865]
[1779357242160,30.28,77590.65,0.1,-0.86338,0.00013,12.32092]
[1779357244175,30.28,77587.58,0.1,-0.86377,0.00013,12.29657]
[1779357249210,30.29,77585.65,0.1,-0.864,0.00013,12.28231]
[1779357253238,30.29,77583.49,0.1,-0.86426,0.00013,12.26595]
[1779357260287,30.29,77585.69,0.1,-0.86395,0.00013,12.28543]
[1779357261294,30.29,77587.85,0.1,-0.86367,0.00013,12.30308]
[1779357266329,30.29,77588.41,0.1,-0.86358,0.00013,12.30842]
[1779357270358,30.29,77586.5,0.1,-0.86382,0.00013,12.29364]
[1779357275392,30.3,77584.89,0.1,-0.86405,0.00013,12.27661]
[1779357277407,30.3,77582.51,0.1,-0.86435,0.00013,12.25779]
[1779357278414,30.3,77580.0,0.1,-0.86467,0.00013,12.23775]
[1779357282442,30.3,77582.53,0.1,-0.86433,0.00013,12.25909]
[1779357284480,30.3,77580.97,0.1,-0.86453,0.00013,12.2466]
[1779357289668,30.3,77582.51,0.1,-0.86432,0.00013,12.25982]
[1779357295534,30.3,77582.15,0.1,-0.86434,0.00013,12.25808]
[1779357300569,30.31,77582.41,0.1,-0.8643,0.00013,12.261]
[1779357305604,30.31,77580.89,0.1,-0.86448,0.00013,12.24967]
[1779357306611,30.31,77578.83,0.1,-0.86474,0.00013,12.23316]
[1779357307618,30.31,77576.81,0.1,-0.86499,0.00013,12.21713]
[1779357310639,30.31,77574.09,0.1,-0.86533,0.00013,12.19569]
[1779357316682,30.31,77573.21,0.1,-0.86542,0.00013,12.18985]
[1779357319703,30.31,77576.74,0.1,-0.86496,0.00013,12.21894]
[1779357320710,30.31,77579.4,0.1,-0.86462,0.00013,12.24057]
[1779357323731,30.31,77581.95,0.1,-0.86429,0.00013,12.26157]
[1779357325745,30.31,77584.62,0.1,-0.86394,0.00013,12.28333]
[1779357330780,30.32,77585.05,0.1,-0.86388,0.00013,12.28724]
[1779357334808,30.32,77587.33,0.1,-0.86363,0.00013,12.301]
[1779357339842,30.32,77588.94,0.1,-0.86342,0.00013,12.31424]
[1779357344877,30.32,77590.13,0.1,-0.86326,0.00013,12.32403]
[1779357349916,30.32,77590.93,0.1,-0.86316,0.00013,12.33058]
[1779357352936,30.32,77593.19,0.1,-0.86286,0.00013,12.34886]
[1779357356965,30.32,77595.66,0.1,-0.86254,0.00013,12.36902]
[1779357362000,30.32,77596.04,0.1,-0.8625,0.00013,12.37187]
[1779357367037,30.32,77596.81,0.1,-0.86239,0.00013,12.37843]
[1779357370058,30.32,77599.92,0.1,-0.86199,0.00013,12.40382]
[1779357371065,30.32,77603.36,0.1,-0.86154,0.00013,12.43168]
[1779357376102,30.32,77603.33,0.1,-0.86154,0.00013,12.43156]
[1779357380133,30.32,77605.36,0.1,-0.86128,0.00013,12.44805]
[1779357381139,30.32,77607.61,0.1,-0.86099,0.00013,12.46625]
[1779357382146,30.32,77610.29,0.1,-0.86064,0.00013,12.4879]
[1779357387182,30.32,77610.26,0.1,-0.86065,0.00013,12.48742]
[1779357390203,30.32,77612.38,0.1,-0.86037,0.00013,12.50442]
[1779357392216,30.32,77615.81,0.1,-0.85997,0.00013,12.52706]
[1779357397252,30.32,77616.27,0.1,-0.85992,0.00013,12.53031]
[1779357402287,30.32,77615.11,0.1,-0.86008,0.00013,12.52048]
[1779357404301,30.32,77612.74,0.1,-0.86039,0.00013,12.50119]
[1779357408109,30.32,77613.86,0.1,-0.86025,0.00013,12.51012]
[1779357408329,30.31,77616.45,0.1,-0.85991,0.00013,12.53103]
[1779357409336,30.31,77619.29,0.1,-0.85954,0.00013,12.55398]
[1779357413110,30.31,77619.06,0.1,-0.85957,0.00013,12.55192]
[1779357414428,30.31,77617.35,0.1,-0.8598,0.00013,12.53801]
[1779357414501,30.31,77614.79,0.1,-0.86013,0.00013,12.51729]
[1779357420414,30.31,77615.6,0.1,-0.86002,0.00013,12.52402]
[1779357425450,30.31,77614.51,0.1,-0.86017,0.00013,12.5151]
[1779357430484,30.31,77613.25,0.1,-0.86033,0.00013,12.50468]
[1779357435520,30.31,77613.98,0.1,-0.86024,0.00013,12.5104]
[1779357440555,30.31,77614.19,0.1,-0.86022,0.00013,12.5119]
[1779357442569,30.31,77617.13,0.1,-0.85984,0.00013,12.53562]
[1779357443015,30.31,77617.13,0.1,-0.85984,0.00013,12.53562]
[1779357443742,30.31,77617.13,0.1,-0.85984,0.00013,12.53562]
[1779357443842,30.31,77614.93,0.1,-0.86012,0.00013,12.51769]
[1779357444583,30.31,77612.97,0.1,-0.86038,0.00013,12.50183]
[1779357448611,30.31,77610.72,0.1,-0.86068,0.00013,12.48352]
[1779357448990,30.31,77610.72,0.1,-0.86068,0.00013,12.48352]
[1779357449046,30.31,77610.72,0.1,-0.86068,0.00013,12.48352]
[1779357452855,30.31,77610.82,0.1,-0.86071,0.00013,12.47934]
[1779357452867,30.31,77608.64,0.1,-0.86099,0.00013,12.46172]
[1779357453662,30.31,77603.95,0.1,-0.8616,0.00013,12.42383]
[1779357458697,30.31,77604.98,0.1,-0.86146,0.00013,12.43254]
[1779357471788,30.32,77605.27,0.1,-0.86141,0.00013,12.43569]
[1779357476823,30.32,77605.09,0.1,-0.86143,0.00013,12.43449]
[1779357481858,30.32,77605.15,0.1,-0.86141,0.00013,12.43523]
[1779357487900,30.32,77605.15,0.1,-0.86141,0.00013,12.43552]
[1779357492935,30.32,77605.42,0.1,-0.86137,0.00013,12.43793]
[1779357494071,30.32,77605.18,0.1,-0.8614,0.00013,12.43604]
[1779357494785,30.32,77605.18,0.1,-0.8614,0.00013,12.43604]
[1779357494949,30.32,77605.19,0.1,-0.8614,0.00013,12.43616]
[1779357495503,30.32,77605.19,0.1,-0.8614,0.00013,12.43616]
[1779357495523,30.32,77605.19,0.1,-0.8614,0.00013,12.43616]
[1779357495549,30.32,77605.19,0.1,-0.8614,0.00013,12.43616]
[1779357495772,30.32,77605.19,0.1,-0.8614,0.00013,12.43616]
[1779357495872,30.32,77605.19,0.1,-0.8614,0.00013,12.43621]
[1779357498784,30.32,77604.97,0.1,-0.86143,0.00013,12.43452]
[1779357501037,30.32,77605.06,0.1,-0.86141,0.00013,12.43534]
[1779357501174,30.32,77605.06,0.1,-0.86141,0.00013,12.43534]
[1779357501226,30.32,77605.06,0.1,-0.86141,0.00013,12.43534]
[1779357501268,30.32,77605.06,0.1,-0.86141,0.00013,12.43534]
[1779357501276,30.32,77605.06,0.1,-0.86141,0.00013,12.43538]
[1779357507035,30.32,77605.41,0.1,-0.86136,0.00013,12.43846]
[1779357509766,30.32,77605.41,0.1,-0.86136,0.00013,12.43846]
[1779357509901,30.32,77605.41,0.1,-0.86136,0.00013,12.43846]
[1779357509948,30.32,77605.41,0.1,-0.86136,0.00013,12.43846]
[1779357510002,30.32,77605.42,0.1,-0.86136,0.00013,12.43866]
[1779357510029,30.32,77605.42,0.1,-0.86136,0.00013,12.43866]
[1779357515213,30.32,77605.41,0.1,-0.8614,0.00013,12.43373]
[1779357515269,30.32,77605.41,0.1,-0.8614,0.00013,12.43373]
[1779357515334,30.32,77605.41,0.1,-0.8614,0.00013,12.43373]
[1779357515385,30.32,77605.41,0.1,-0.8614,0.00013,12.43373]
[1779357515527,30.32,77605.41,0.1,-0.8614,0.00013,12.43373]
[1779357515547,30.32,77605.42,0.1,-0.8614,0.00013,12.4339]
[1779357521139,30.32,77606.95,0.1,-0.8612,0.00013,12.44648]
[1779357526098,30.32,77609.32,0.1,-0.86089,0.00013,12.46575]
[1779357526204,30.32,77609.32,0.1,-0.86089,0.00013,12.46575]
[1779357526256,30.32,77609.32,0.1,-0.86089,0.00013,12.46575]
[1779357526269,30.32,77609.32,0.1,-0.86089,0.00013,12.46575]
[1779357526306,30.32,77609.34,0.1,-0.86089,0.00013,12.46591]
[1779357532216,30.32,77609.84,0.1,-0.86082,0.00013,12.46995]
[1779357533277,30.32,77609.84,0.1,-0.86082,0.00013,12.46995]
[1779357533356,30.32,77609.84,0.1,-0.86082,0.00013,12.46995]
[1779357533468,30.32,77609.84,0.1,-0.86082,0.00013,12.46995]
[1779357533516,30.32,77609.84,0.1,-0.86082,0.00013,12.46995]
[1779357533520,30.32,77609.84,0.1,-0.86082,0.00013,12.46995]
[1779357533729,30.32,77609.84,0.1,-0.86082,0.00013,12.46995]
[1779357533830,30.32,77609.84,0.1,-0.86082,0.00013,12.46994]
[1779357536596,30.32,77606.86,0.1,-0.86121,0.00013,12.44586]
[1779357536774,30.32,77606.86,0.1,-0.86121,0.00013,12.44586]
[1779357536787,30.32,77606.86,0.1,-0.86121,0.00013,12.44586]
[1779357536832,30.32,77606.86,0.1,-0.86121,0.00013,12.44586]
[1779357537022,30.32,77606.86,0.1,-0.86121,0.00013,12.44586]
[1779357536876,30.32,77606.76,0.1,-0.86122,0.00013,12.44511]
[1779357542451,30.32,77604.6,0.1,-0.8615,0.00013,12.42782]
[1779357542537,30.32,77604.6,0.1,-0.8615,0.00013,12.42782]
[1779357542618,30.32,77604.6,0.1,-0.8615,0.00013,12.42782]
[1779357542632,30.32,77604.6,0.1,-0.8615,0.00013,12.42782]
[1779357542773,30.32,77604.6,0.1,-0.8615,0.00013,12.42782]
[1779357542794,30.32,77604.6,0.1,-0.8615,0.00013,12.42782]
[1779357543026,30.32,77604.6,0.1,-0.8615,0.00013,12.42782]
[1779357542873,30.32,77604.42,0.1,-0.86152,0.00013,12.42647]
[1779357543116,30.32,77604.42,0.1,-0.86152,0.00013,12.42647]
[1779357545637,30.32,77603.52,0.1,-0.86163,0.00013,12.41926]
[1779357545770,30.32,77603.52,0.1,-0.86163,0.00013,12.41926]
[1779357545783,30.32,77603.52,0.1,-0.86163,0.00013,12.41926]
[1779357545878,30.32,77603.52,0.1,-0.86163,0.00013,12.41926]
[1779357545899,30.32,77603.52,0.1,-0.86163,0.00013,12.41926]
[1779357546022,30.32,77603.52,0.1,-0.86163,0.00013,12.41926]
[1779357545973,30.32,77595.68,0.1,-0.86265,0.00013,12.35602]
[1779357546083,30.32,77595.68,0.1,-0.86265,0.00013,12.35602]
[1779357546153,30.32,77595.68,0.1,-0.86265,0.00013,12.35602]
[1779357546270,30.32,77595.68,0.1,-0.86265,0.00013,12.35602]
[1779357546387,30.32,77595.68,0.1,-0.86265,0.00013,12.35602]
[1779357546454,30.32,77585.74,0.1,-0.86392,0.00013,12.27581]
[1779357547742,30.32,77585.74,0.1,-0.86392,0.00013,12.27581]
[1779357547771,30.32,77585.74,0.1,-0.86392,0.00013,12.27581]
[1779357547914,30.32,77585.74,0.1,-0.86392,0.00013,12.27581]
[1779357547962,30.32,77585.74,0.1,-0.86392,0.00013,12.27581]
[1779357548027,30.32,77585.74,0.1,-0.86392,0.00013,12.27581]
[1779357547991,30.32,77584.92,0.1,-0.86402,0.00013,12.26948]
[1779357549694,30.32,77584.29,0.1,-0.8641,0.00013,12.2644]
[1779357549773,30.32,77584.29,0.1,-0.8641,0.00013,12.2644]
[1779357549784,30.32,77584.29,0.1,-0.8641,0.00013,12.2644]
[1779357549835,30.32,77584.29,0.1,-0.8641,0.00013,12.2644]
[1779357550021,30.32,77584.29,0.1,-0.8641,0.00013,12.2644]
[1779357549871,30.32,77584.3,0.1,-0.8641,0.00013,12.26477]
[1779357552712,30.32,77584.47,0.1,-0.86407,0.00013,12.26629]
[1779357552769,30.32,77584.47,0.1,-0.86407,0.00013,12.26629]
[1779357552903,30.32,77584.47,0.1,-0.86407,0.00013,12.26629]
[1779357552948,30.32,77584.47,0.1,-0.86407,0.00013,12.26629]
[1779357553020,30.32,77584.47,0.1,-0.86407,0.00013,12.26629]
[1779357553005,30.32,77584.43,0.1,-0.86407,0.00013,12.26625]
[1779357553725,30.32,77584.43,0.1,-0.86407,0.00013,12.26625]
[1779357553776,30.32,77584.43,0.1,-0.86407,0.00013,12.26625]
[1779357553801,30.32,77584.43,0.1,-0.86407,0.00013,12.26625]
[1779357553961,30.32,77584.43,0.1,-0.86407,0.00013,12.26625]
[1779357554021,30.32,77584.43,0.1,-0.86407,0.00013,12.26625]
[1779357553820,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357554082,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357554134,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357554270,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357554292,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357554420,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357554517,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357554652,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357554732,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357554772,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357554806,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357554856,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357555025,30.32,77584.43,0.1,-0.86407,0.00013,12.26639]
[1779357554957,30.32,77581.18,0.1,-0.86448,0.00013,12.24038]
[1779357555378,30.32,77577.76,0.1,-0.86492,0.00013,12.21282]
[1779357557658,30.32,77575.8,0.1,-0.86517,0.00013,12.19725]
[1779357557769,30.32,77575.8,0.1,-0.86517,0.00013,12.19725]
[1779357557789,30.32,77575.8,0.1,-0.86517,0.00013,12.19725]
[1779357557974,30.32,77575.8,0.1,-0.86517,0.00013,12.19725]
[1779357558020,30.32,77575.8,0.1,-0.86517,0.00013,12.19725]
[1779357558054,30.32,77571.82,0.1,-0.86566,0.00013,12.16573]
[1779357558104,30.32,77571.82,0.1,-0.86566,0.00013,12.16573]
[1779357558136,30.32,77571.82,0.1,-0.86566,0.00013,12.16573]
[1779357558271,30.32,77571.82,0.1,-0.86566,0.00013,12.16573]
[1779357558515,30.32,77571.82,0.1,-0.86566,0.00013,12.16573]
[1779357558606,30.32,77570.3,0.1,-0.86586,0.00013,12.1535]
[1779357559804,30.32,77570.3,0.1,-0.86586,0.00013,12.1535]
[1779357559954,30.32,77570.3,0.1,-0.86586,0.00013,12.1535]
[1779357560025,30.32,77570.3,0.1,-0.86586,0.00013,12.1535]
[1779357560031,30.33,77570.08,0.1,-0.86587,0.00013,12.15235]
[1779357560319,30.33,77570.08,0.1,-0.86587,0.00013,12.15235]
[1779357560407,30.33,77570.08,0.1,-0.86587,0.00013,12.15235]
[1779357560524,30.33,77570.08,0.1,-0.86587,0.00013,12.15235]
[1779357560669,30.33,77570.08,0.1,-0.86587,0.00013,12.15235]
[1779357561009,30.33,77570.08,0.1,-0.86587,0.00013,12.15235]
[1779357561028,30.33,77570.08,0.1,-0.86587,0.00013,12.15235]
[1779357560723,30.33,77568.51,0.1,-0.86607,0.00013,12.13972]
[1779357561285,30.33,77568.51,0.1,-0.86607,0.00013,12.13972]
[1779357561332,30.33,77568.51,0.1,-0.86607,0.00013,12.13972]
[1779357561512,30.33,77568.51,0.1,-0.86607,0.00013,12.13972]
[1779357561520,30.33,77568.51,0.1,-0.86607,0.00013,12.13972]
[1779357561679,30.33,77568.51,0.1,-0.86607,0.00013,12.13972]
[1779357561780,30.33,77566.79,0.1,-0.86628,0.00013,12.12657]
[1779357563923,30.33,77567.8,0.1,-0.86615,0.00013,12.1347]
[1779357564019,30.33,77567.8,0.1,-0.86615,0.00013,12.1347]
[1779357564034,30.33,77567.8,0.1,-0.86615,0.00013,12.1347]
[1779357563969,30.33,77567.8,0.1,-0.86614,0.00013,12.13539]
[1779357564267,30.33,77567.8,0.1,-0.86614,0.00013,12.13539]
[1779357564518,30.33,77567.8,0.1,-0.86614,0.00013,12.13539]
[1779357564529,30.33,77567.8,0.1,-0.86614,0.00013,12.13539]
[1779357564751,30.33,77567.8,0.1,-0.86614,0.00013,12.13539]
[1779357564770,30.33,77567.8,0.1,-0.86614,0.00013,12.13539]
[1779357564809,30.33,77568.74,0.1,-0.86602,0.00013,12.14329]
[1779357566303,30.33,77570.11,0.1,-0.86584,0.00013,12.15432]
[1779357566432,30.33,77570.11,0.1,-0.86584,0.00013,12.15432]
[1779357566519,30.33,77570.11,0.1,-0.86584,0.00013,12.15432]
[1779357566652,30.33,77570.11,0.1,-0.86584,0.00013,12.15432]
[1779357566888,30.33,77570.11,0.1,-0.86584,0.00013,12.15432]
[1779357567028,30.33,77570.11,0.1,-0.86584,0.00013,12.15432]
[1779357567044,30.33,77570.11,0.1,-0.86584,0.00013,12.15432]
[1779357566989,30.33,77569.92,0.1,-0.86586,0.00013,12.15344]
[1779357567231,30.33,77569.92,0.1,-0.86586,0.00013,12.15344]
[1779357567271,30.33,77569.92,0.1,-0.86586,0.00013,12.15344]
[1779357567465,30.33,77570.36,0.1,-0.8658,0.00013,12.15698]
[1779357571359,30.33,77572.08,0.1,-0.86557,0.00013,12.17178]
[1779357571417,30.33,77572.08,0.1,-0.86557,0.00013,12.17178]
[1779357571520,30.33,77572.08,0.1,-0.86557,0.00013,12.17178]
[1779357571649,30.33,77572.08,0.1,-0.86557,0.00013,12.17178]
[1779357571768,30.33,77572.08,0.1,-0.86557,0.00013,12.17178]
[1779357571776,30.33,77572.08,0.1,-0.86557,0.00013,12.17178]
[1779357571823,30.33,77572.08,0.1,-0.86557,0.00013,12.17178]
[1779357571869,30.33,77572.88,0.1,-0.8655,0.00013,12.17388]
[1779357572718,30.33,77572.88,0.1,-0.8655,0.00013,12.17388]
[1779357572775,30.33,77572.88,0.1,-0.8655,0.00013,12.17388]
[1779357572858,30.33,77572.88,0.1,-0.8655,0.00013,12.17388]
[1779357572959,30.33,77573.37,0.1,-0.86543,0.00013,12.17813]
[1779357573382,30.33,77573.37,0.1,-0.86543,0.00013,12.17813]
[1779357573512,30.33,77573.37,0.1,-0.86543,0.00013,12.17813]
[1779357573731,30.33,77573.37,0.1,-0.86543,0.00013,12.17813]
[1779357573820,30.34,77570.35,0.1,-0.86581,0.00013,12.15416]
[1779357574074,30.34,77570.35,0.1,-0.86581,0.00013,12.15416]
[1779357574205,30.34,77570.35,0.1,-0.86581,0.00013,12.15416]
[1779357574774,30.34,77570.35,0.1,-0.86581,0.00013,12.15416]
[1779357574855,30.34,77570.35,0.1,-0.86581,0.00013,12.15416]
[1779357574874,30.34,77570.12,0.1,-0.86583,0.00013,12.15265]
[1779357580560,30.34,77569.48,0.1,-0.86589,0.00013,12.14926]
[1779357585594,30.34,77569.47,0.1,-0.86586,0.00013,12.15096]
[1779357588839,30.34,77570.23,0.1,-0.86575,0.00013,12.15779]
[1779357589622,30.35,77567.95,0.1,-0.86603,0.00013,12.14015]
[1779357594660,30.35,77566.8,0.1,-0.86614,0.00013,12.1328]
[1779357595716,30.35,77566.8,0.1,-0.86614,0.00013,12.1328]
[1779357595768,30.35,77566.8,0.1,-0.86614,0.00013,12.1328]
[1779357596550,30.35,77566.65,0.1,-0.86616,0.00013,12.13198]
[1779357601261,30.35,77565.91,0.1,-0.86623,0.00013,12.1276]
[1779357601641,30.35,77566.6,0.1,-0.86613,0.00013,12.13354]
[1779357601710,30.36,77558.95,0.1,-0.86709,0.00013,12.07247]
[1779357602717,30.36,77554.43,0.1,-0.86765,0.00013,12.03658]
[1779357603727,30.36,77552.2,0.1,-0.86793,0.00013,12.01917]
[1779357605738,30.36,77554.41,0.1,-0.86763,0.00013,12.03798]
[1779357609522,30.36,77553.42,0.1,-0.86773,0.00013,12.03164]
[1779357609767,30.36,77559.95,0.1,-0.8669,0.00013,12.08458]
[1779357610776,30.36,77559.95,0.1,-0.8669,0.00013,12.08458]
[1779357610932,30.36,77559.95,0.1,-0.8669,0.00013,12.08458]
[1779357610983,30.36,77559.95,0.1,-0.8669,0.00013,12.08458]
[1779357611083,30.37,77562.86,0.1,-0.86652,0.00013,12.10893]
[1779357615808,30.37,77564.95,0.1,-0.86623,0.00013,12.12741]
[1779357620694,30.37,77565.88,0.1,-0.86608,0.00013,12.13687]
[1779357624480,30.37,77565.39,0.1,-0.86612,0.00013,12.13411]
[1779357626659,30.38,77565.29,0.1,-0.86612,0.00013,12.13409]
[1779357627036,30.38,77565.29,0.1,-0.86612,0.00013,12.13409]
[1779357626885,30.38,77567.93,0.1,-0.86578,0.00013,12.15569]
[1779357627178,30.38,77567.93,0.1,-0.86578,0.00013,12.15569]
[1779357628630,30.38,77569.44,0.1,-0.86558,0.00013,12.16856]
[1779357628899,30.38,77573.06,0.1,-0.86511,0.00013,12.198]
[1779357630365,30.38,77574.6,0.1,-0.86491,0.00013,12.21067]
[1779357630512,30.38,77574.6,0.1,-0.86491,0.00013,12.21067]
[1779357630913,30.38,77578.26,0.1,-0.86444,0.00013,12.24038]
[1779357632770,30.38,77578.8,0.1,-0.86441,0.00013,12.23999]
[1779357633947,30.38,77579.62,0.1,-0.8643,0.00013,12.24681]
[1779357633975,30.38,77584.36,0.1,-0.8637,0.00013,12.28496]
[1779357634941,30.38,77587.58,0.1,-0.86328,0.00013,12.31126]
[1779357639976,30.38,77584.19,0.1,-0.8637,0.00013,12.28457]
[1779357642774,30.38,77584.51,0.1,-0.86366,0.00013,12.28747]
[1779357642921,30.38,77584.51,0.1,-0.86366,0.00013,12.28747]
[1779357646772,30.39,77582.44,0.1,-0.86391,0.00013,12.27149]
[1779357652061,30.39,77583.57,0.1,-0.86375,0.00013,12.28158]
[1779357657096,30.39,77582.1,0.1,-0.86393,0.00013,12.27048]
[1779357658103,30.39,77579.2,0.1,-0.8643,0.00013,12.24729]
[1779357664145,30.39,77579.79,0.1,-0.8642,0.00013,12.25309]
[1779357669180,30.39,77580.6,0.1,-0.86409,0.00013,12.26045]
[1779357674215,30.4,77580.88,0.1,-0.86403,0.00013,12.26377]
[1779357679250,30.4,77581.88,0.1,-0.86389,0.00013,12.27301]
[1779357680257,30.4,77584.92,0.1,-0.86349,0.00013,12.2977]
[1779357684285,30.4,77581.67,0.1,-0.8639,0.00013,12.27236]
[1779357686299,30.4,77577.88,0.1,-0.86437,0.00013,12.24238]
[1779357691336,30.4,77578.62,0.1,-0.8643,0.00013,12.2444]
[1779357693351,30.4,77580.87,0.1,-0.86401,0.00013,12.26289]
[1779357698388,30.41,77582.61,0.1,-0.86378,0.00013,12.27771]
[1779357703423,30.41,77580.21,0.1,-0.86407,0.00013,12.25919]
[1779357704430,30.41,77577.77,0.1,-0.86438,0.00013,12.23976]
[1779357709465,30.41,77576.99,0.1,-0.86446,0.00013,12.23464]
[1779357710710,30.41,77576.99,0.1,-0.86446,0.00013,12.23464]
[1779357711479,30.41,77571.81,0.1,-0.86511,0.00013,12.1935]
[1779357712486,30.41,77569.45,0.1,-0.8654,0.00013,12.17485]
[1779357717521,30.41,77569.31,0.1,-0.8654,0.00013,12.17536]
[1779357721670,30.42,77569.63,0.1,-0.86534,0.00013,12.1789]
[1779357723053,30.42,77569.59,0.1,-0.86534,0.00013,12.1789]
[1779357728553,30.42,77571.43,0.1,-0.86508,0.00013,12.19558]
[1779357734640,30.42,77573.47,0.1,-0.86478,0.00013,12.21397]
[1779357735693,30.42,77573.47,0.1,-0.86478,0.00013,12.21397]
[1779357737319,30.43,77576.17,0.1,-0.86443,0.00013,12.2362]
[1779357742005,30.43,77578.39,0.1,-0.86413,0.00013,12.25496]
[1779357742475,30.43,77578.72,0.1,-0.86408,0.00013,12.25805]
[1779357742789,30.43,77578.72,0.1,-0.86408,0.00013,12.25805]
[1779357748739,30.43,77581.93,0.1,-0.86366,0.00013,12.28498]
[1779357753775,30.43,77583.52,0.1,-0.86348,0.00013,12.29356]
[1779357757803,30.43,77585.59,0.1,-0.86321,0.00013,12.31079]
[1779357761831,30.43,77581.6,0.1,-0.86371,0.00013,12.27925]
[1779357762838,30.43,77579.45,0.1,-0.86398,0.00013,12.2621]
[1779357767872,30.44,77578.77,0.1,-0.86406,0.00013,12.25759]
[1779357772908,30.44,77579.08,0.1,-0.864,0.00013,12.26109]
[1779357776936,30.44,77573.67,0.1,-0.86468,0.00013,12.21848]
[1779357779957,30.44,77569.11,0.1,-0.86524,0.00013,12.18266]
[1779357784992,30.44,77568.77,0.1,-0.86529,0.00013,12.17986]
[1779357790028,30.44,77568.57,0.1,-0.86531,0.00013,12.17825]
[1779357795063,30.44,77568.92,0.1,-0.86527,0.00013,12.18104]
[1779357800098,30.44,77569.67,0.1,-0.86517,0.00013,12.18702]
[1779357805133,30.44,77569.53,0.1,-0.86519,0.00013,12.18584]
[1779357810168,30.44,77569.24,0.1,-0.86523,0.00013,12.1835]
[1779357815203,30.44,77568.78,0.1,-0.86533,0.00013,12.17488]
[1779357820238,30.44,77568.2,0.1,-0.8654,0.00013,12.17028]
[1779357825273,30.44,77568.73,0.1,-0.86534,0.00013,12.17461]
[1779357830308,30.44,77568.24,0.1,-0.8654,0.00013,12.17077]
[1779357831625,30.44,77568.31,0.1,-0.86539,0.00013,12.17136]
[1779357837357,30.44,77568.26,0.1,-0.86539,0.00013,12.1711]
[1779357842391,30.44,77567.67,0.1,-0.86546,0.00013,12.16651]
[1779357844406,30.44,77565.25,0.1,-0.86577,0.00013,12.14718]
[1779357849441,30.44,77566.04,0.1,-0.86566,0.00013,12.15377]
[1779357854475,30.44,77565.59,0.1,-0.86572,0.00013,12.15041]
[1779357857290,30.44,77565.11,0.1,-0.86578,0.00013,12.14661]
[1779357857499,30.44,77561.83,0.1,-0.86619,0.00013,12.12043]
[1779357865554,30.45,77560.89,0.1,-0.86627,0.00013,12.11514]
[1779357870589,30.45,77562.12,0.1,-0.86609,0.00013,12.12691]
[1779357875625,30.46,77565.01,0.1,-0.86573,0.00013,12.14709]
[1779357880673,30.46,77566.48,0.1,-0.86552,0.00013,12.16061]
[1779357885708,30.46,77566.43,0.1,-0.8655,0.00013,12.16189]
[1779357890743,30.47,77567.34,0.1,-0.86536,0.00013,12.17082]
[1779357891750,30.47,77570.03,0.1,-0.86501,0.00013,12.1927]
[1779357894728,30.47,77569.62,0.1,-0.86505,0.00013,12.18999]
[1779357895621,30.47,77570.21,0.1,-0.86497,0.00013,12.19501]
[1779357895715,30.47,77570.21,0.1,-0.86497,0.00013,12.19501]
[1779357896294,30.47,77574.64,0.1,-0.8644,0.00013,12.23105]
[1779357898800,30.47,77577.56,0.1,-0.86402,0.00013,12.2549]
[1779357900926,30.47,77578.47,0.1,-0.86391,0.00013,12.26239]
[1779357902828,30.47,77576.35,0.1,-0.86417,0.00013,12.2459]
[1779357906856,30.47,77573.96,0.1,-0.86446,0.00013,12.22755]
[1779357911891,30.48,77573.67,0.1,-0.86448,0.00013,12.2264]
[1779357916129,30.48,77573.76,0.1,-0.86445,0.00013,12.22783]
[1779357917932,30.48,77576.37,0.1,-0.86411,0.00013,12.24946]
[1779357922968,30.48,77578.31,0.1,-0.86385,0.00013,12.26596]
[1779357928005,30.48,77576.82,0.1,-0.86402,0.00013,12.25485]
[1779357928894,30.48,77576.82,0.1,-0.86402,0.00013,12.25485]
[1779357936060,30.49,77573.55,0.1,-0.86446,0.00013,12.2252]
[1779357941094,30.49,77569.71,0.1,-0.86493,0.00013,12.19557]
[1779357946129,30.49,77568.17,0.1,-0.8651,0.00013,12.18459]
[1779357951164,30.49,77570.32,0.1,-0.86481,0.00013,12.2032]
[1779357956199,30.5,77571.97,0.1,-0.86457,0.00013,12.21791]
[1779357961234,30.5,77572.31,0.1,-0.86451,0.00013,12.22179]
[1779357961891,30.5,77572.31,0.1,-0.86451,0.00013,12.22179]
[1779357965651,30.5,77572.77,0.1,-0.86444,0.00013,12.22638]
[1779357971001,30.5,77573.52,0.1,-0.86432,0.00013,12.2335]
[1779357976338,30.51,77574.07,0.1,-0.86423,0.00013,12.2392]
[1779357977346,30.51,77578.6,0.1,-0.86365,0.00013,12.27572]
[1779357978353,30.51,77581.07,0.1,-0.86333,0.00013,12.29569]
[1779357979441,30.51,77584.69,0.1,-0.86287,0.00013,12.32485]
[1779357985255,30.51,77585.03,0.1,-0.86282,0.00013,12.32798]
[1779357986410,30.51,77577.4,0.1,-0.8638,0.00013,12.26663]
[1779357987417,30.51,77573.67,0.1,-0.86427,0.00013,12.23657]
[1779357996480,30.51,77573.12,0.1,-0.8644,0.00013,12.22624]
[1779358001515,30.51,77574.41,0.1,-0.86424,0.00013,12.2369]
[1779358002824,30.51,77574.41,0.1,-0.86424,0.00013,12.2369]
[1779358004538,30.51,77577.62,0.1,-0.86382,0.00013,12.26276]
[1779358009573,30.51,77577.44,0.1,-0.86385,0.00013,12.26144]
[1779358013404,30.51,77577.78,0.1,-0.8638,0.00013,12.26419]
[1779358013601,30.51,77575.73,0.1,-0.86406,0.00013,12.24782]
[1779358016621,30.51,77573.68,0.1,-0.86433,0.00013,12.23108]
[1779358021657,30.51,77575.51,0.1,-0.8641,0.00013,12.24558]
[1779358026692,30.51,77576.34,0.1,-0.86399,0.00013,12.25252]
[1779358031727,30.51,77575.44,0.1,-0.8641,0.00013,12.24556]
[1779358035067,30.51,77575.33,0.1,-0.86412,0.00013,12.24446]
[1779358035119,30.51,77575.33,0.1,-0.86412,0.00013,12.24446]
[1779358042805,30.5,77575.35,0.1,-0.86413,0.00013,12.24367]
[1779358045518,30.5,77574.25,0.1,-0.86427,0.00013,12.23475]
[1779358046195,30.5,77574.83,0.1,-0.8642,0.00013,12.23921]
[1779358046239,30.5,77568.98,0.1,-0.86494,0.00013,12.19234]
[1779358046837,30.5,77566.35,0.1,-0.86528,0.00013,12.17125]
[1779358047844,30.5,77564.26,0.1,-0.86554,0.00013,12.15452]
[1779358051872,30.5,77567.14,0.1,-0.86522,0.00013,12.17268]
[1779358055900,30.5,77564.7,0.1,-0.86553,0.00013,12.15317]
[1779358060935,30.51,77564.13,0.1,-0.86557,0.00013,12.15026]
[1779358065970,30.51,77563.91,0.1,-0.86558,0.00013,12.15013]
[1779358071005,30.51,77563.56,0.1,-0.86559,0.00013,12.14892]
[1779358076039,30.52,77563.6,0.1,-0.86556,0.00013,12.1508]
[1779358081075,30.52,77566.03,0.1,-0.86523,0.00013,12.17175]
[1779358086110,30.52,77564.06,0.1,-0.86546,0.00013,12.15737]
[1779358091145,30.53,77562.92,0.1,-0.86558,0.00013,12.14977]
[1779358096180,30.53,77562.28,0.1,-0.86563,0.00013,12.14619]
[1779358102223,30.53,77559.85,0.1,-0.86594,0.00013,12.1268]
[1779358103229,30.53,77556.7,0.1,-0.86634,0.00013,12.10163]
[1779358108264,30.53,77555.01,0.1,-0.86655,0.00013,12.0881]
[1779358109271,30.53,77560.93,0.1,-0.86581,0.00013,12.13538]
[1779358110278,30.53,77566.46,0.1,-0.8651,0.00013,12.17989]
[1779358112292,30.53,77563.79,0.1,-0.86549,0.00013,12.1533]
[1779358116319,30.53,77561.9,0.1,-0.86573,0.00013,12.13825]
[1779358121355,30.53,77563.59,0.1,-0.86551,0.00013,12.15167]
[1779358124375,30.53,77566.06,0.1,-0.86521,0.00013,12.17102]
[1779358128407,30.53,77568.13,0.1,-0.86496,0.00013,12.18692]
[1779358130421,30.53,77570.67,0.1,-0.86464,0.00013,12.20688]
[1779358136463,30.52,77569.97,0.1,-0.86475,0.00013,12.20005]
[1779358141500,30.52,77570.01,0.1,-0.86476,0.00013,12.19939]
[1779358142522,30.52,77567.85,0.1,-0.86504,0.00013,12.18191]
[1779358147557,30.52,77567.49,0.1,-0.8651,0.00013,12.1782]
[1779358152592,30.52,77567.87,0.1,-0.86506,0.00013,12.18046]
[1779358156620,30.52,77571.51,0.1,-0.86461,0.00013,12.20894]
[1779358156983,30.52,77571.51,0.1,-0.86461,0.00013,12.20894]
[1779358157038,30.52,77571.51,0.1,-0.86461,0.00013,12.20894]
[1779358157185,30.52,77571.51,0.1,-0.86461,0.00013,12.20894]
[1779358162661,30.52,77572.02,0.1,-0.86453,0.00013,12.21379]
[1779358167697,30.52,77573.08,0.1,-0.86439,0.00013,12.22288]
[1779358171725,30.52,77570.71,0.1,-0.86473,0.00013,12.19939]
[1779358172732,30.52,77568.51,0.1,-0.86501,0.00013,12.1816]
[1779358179313,30.52,77567.36,0.1,-0.86516,0.00013,12.17181]
[1779358182613,30.52,77567.83,0.1,-0.86511,0.00013,12.17501]
[1779358183235,30.52,77568.58,0.1,-0.86502,0.00013,12.18071]
[1779358183427,30.52,77568.58,0.1,-0.86502,0.00013,12.18071]
[1779358184685,30.52,77571.24,0.1,-0.86469,0.00013,12.20165]
[1779358184819,30.52,77576.61,0.1,-0.86401,0.00013,12.24467]
[1779358186598,30.52,77583.7,0.1,-0.8631,0.00013,12.30159]
[1779358189856,30.52,77585.65,0.1,-0.86285,0.00013,12.31717]
[1779358191870,30.52,77583.71,0.1,-0.8631,0.00013,12.30156]
[1779358194463,30.52,77584.39,0.1,-0.86301,0.00013,12.30701]
[1779358196906,30.52,77588.0,0.1,-0.86255,0.00013,12.33589]
[1779358201941,30.52,77595.52,0.1,-0.86159,0.00013,12.39597]
[1779358203582,30.51,77598.92,0.1,-0.86116,0.00013,12.42294]
[1779358204970,30.51,77595.03,0.1,-0.86166,0.00013,12.39152]
[1779358210009,30.51,77598.15,0.1,-0.86127,0.00013,12.41573]
[1779358216049,30.51,77599.14,0.1,-0.86116,0.00013,12.42244]
[1779358221536,30.51,77599.82,0.1,-0.86109,0.00013,12.42706]
[1779358227126,30.5,77599.54,0.1,-0.86115,0.00013,12.42328]
[1779358232343,30.5,77599.01,0.1,-0.86128,0.00013,12.41316]
[1779358238217,30.5,77598.46,0.1,-0.86137,0.00013,12.40729]
[1779358245266,30.5,77601.01,0.1,-0.86107,0.00013,12.4263]
[1779358250301,30.49,77601.02,0.1,-0.86109,0.00013,12.4252]
[1779358254530,30.49,77601.46,0.1,-0.86104,0.00013,12.42804]
[1779358256343,30.49,77598.83,0.1,-0.86139,0.00013,12.40618]
[1779358263131,30.49,77598.71,0.1,-0.86142,0.00013,12.40435]
[1779358264399,30.49,77594.71,0.1,-0.86195,0.00013,12.37134]
[1779358265407,30.49,77596.83,0.1,-0.86168,0.00013,12.38817]
[1779358270442,30.49,77595.32,0.1,-0.86189,0.00013,12.37509]
[1779358276484,30.48,77594.31,0.1,-0.86204,0.00013,12.366]
[1779358281521,30.48,77594.77,0.1,-0.86199,0.00013,12.36897]
[1779358284541,30.48,77592.3,0.1,-0.86232,0.00013,12.34857]
[1779358294612,30.48,77592.25,0.1,-0.86239,0.00013,12.34189]
[1779358299647,30.48,77591.75,0.1,-0.86247,0.00013,12.33733]
[1779358304682,30.48,77591.8,0.1,-0.86247,0.00013,12.3372]
[1779358309717,30.48,77591.8,0.1,-0.86248,0.00013,12.33666]
[1779358314752,30.47,77592.2,0.1,-0.86243,0.00013,12.33932]
[1779358319789,30.47,77592.03,0.1,-0.86246,0.00013,12.33745]
[1779358321806,30.47,77586.28,0.1,-0.86321,0.00013,12.29072]
[1779358322814,30.47,77581.63,0.1,-0.86381,0.00013,12.25303]
[1779358323820,30.47,77579.39,0.1,-0.8641,0.00013,12.23473]
[1779358328856,30.47,77578.9,0.1,-0.86419,0.00013,12.22933]
[1779358333890,30.46,77578.92,0.1,-0.86421,0.00013,12.22799]
[1779358338927,30.46,77579.7,0.1,-0.86414,0.00013,12.23279]
[1779358343962,30.46,77579.2,0.1,-0.86422,0.00013,12.22748]
[1779358346364,30.46,77579.23,0.1,-0.86422,0.00013,12.22748]
[1779358346574,30.46,77579.23,0.1,-0.86422,0.00013,12.22748]
[1779358346899,30.46,77579.29,0.1,-0.86422,0.00013,12.22748]
[1779358347539,30.46,77574.58,0.1,-0.86482,0.00013,12.18968]
[1779358347857,30.46,77574.58,0.1,-0.86482,0.00013,12.18968]
[1779358347990,30.46,77569.12,0.1,-0.86552,0.00013,12.14571]
[1779358351011,30.46,77565.05,0.1,-0.86608,0.00013,12.10781]
[1779358356046,30.46,77565.34,0.1,-0.86605,0.00013,12.10978]
[1779358361081,30.46,77564.7,0.1,-0.86614,0.00013,12.10433]
[1779358366294,30.45,77563.38,0.1,-0.86631,0.00013,12.09354]
[1779358374171,30.45,77562.23,0.1,-0.86646,0.00013,12.08397]
[1779358379208,30.45,77562.6,0.1,-0.86641,0.00013,12.08675]
[1779358388269,30.45,77562.78,0.1,-0.8664,0.00013,12.08781]
[1779358392298,30.45,77564.69,0.1,-0.86616,0.00013,12.10292]
[1779358397333,30.45,77564.06,0.1,-0.86624,0.00013,12.09755]
[1779358402368,30.45,77564.28,0.1,-0.86622,0.00013,12.09905]
[1779358407403,30.45,77562.79,0.1,-0.86641,0.00013,12.0869]
[1779358409847,30.45,77562.75,0.1,-0.86642,0.00013,12.08654]
[1779358415459,30.45,77562.68,0.1,-0.86647,0.00013,12.08081]
[1779358420493,30.45,77564.07,0.1,-0.8663,0.00013,12.09179]
[1779358421989,30.45,77565.85,0.1,-0.86608,0.00013,12.106]
[1779358426536,30.45,77570.01,0.1,-0.86556,0.00013,12.139]
[1779358428550,30.45,77573.48,0.1,-0.86511,0.00013,12.16727]
[1779358433598,30.45,77573.94,0.1,-0.86505,0.00013,12.17085]
[1779358438633,30.45,77571.93,0.1,-0.86532,0.00013,12.15404]
[1779358439640,30.45,77568.02,0.1,-0.86582,0.00013,12.12256]
[1779358440648,30.45,77565.81,0.1,-0.8661,0.00013,12.10473]
[1779358445683,30.45,77564.67,0.1,-0.86625,0.00013,12.09535]
[1779358450718,30.45,77564.71,0.1,-0.86623,0.00013,12.09604]
[1779358456760,30.45,77564.74,0.1,-0.86621,0.00013,12.09782]
[1779358461798,30.45,77566.02,0.1,-0.86605,0.00013,12.10785]
[1779358467840,30.45,77565.72,0.1,-0.86609,0.00013,12.10512]
[1779358472876,30.45,77565.99,0.1,-0.8661,0.00013,12.10267]
[1779358477911,30.45,77566.32,0.1,-0.86603,0.00013,12.10662]
[1779358482946,30.46,77566.61,0.1,-0.86598,0.00013,12.11022]
[1779358487981,30.46,77567.55,0.1,-0.86584,0.00013,12.11901]
[1779358493016,30.46,77567.2,0.1,-0.86586,0.00013,12.11742]
[1779358498050,30.46,77566.95,0.1,-0.86587,0.00013,12.11665]
[1779358503086,30.47,77569.78,0.1,-0.8655,0.00013,12.14053]
[1779358508121,30.47,77573.29,0.1,-0.86503,0.00013,12.1697]
[1779358509128,30.47,77575.66,0.1,-0.86473,0.00013,12.18888]
[1779358514163,30.47,77576.45,0.1,-0.86463,0.00013,12.195]
[1779358519198,30.47,77579.56,0.1,-0.86425,0.00013,12.2191]
[1779358520205,30.47,77581.58,0.1,-0.86399,0.00013,12.23513]
[1779358525240,30.46,77580.37,0.1,-0.86417,0.00013,12.22438]
[1779358531282,30.46,77579.75,0.1,-0.86431,0.00013,12.21344]
[1779358536317,30.46,77581.42,0.1,-0.8641,0.00013,12.22609]
[1779358539339,30.46,77578.78,0.1,-0.86445,0.00013,12.20445]
[1779358540345,30.46,77581.83,0.1,-0.86406,0.00013,12.2288]
[1779358542216,30.46,77581.93,0.1,-0.86405,0.00013,12.22944]
[1779358543483,30.46,77583.19,0.1,-0.86389,0.00013,12.2394]
[1779358543485,30.46,77586.56,0.1,-0.86346,0.00013,12.26632]
[1779358544373,30.46,77588.64,0.1,-0.8632,0.00013,12.28299]
[1779358549398,30.46,77589.61,0.1,-0.86308,0.00013,12.29045]
[1779358555450,30.46,77588.61,0.1,-0.86322,0.00013,12.28166]
[1779358558475,30.46,77591.67,0.1,-0.86283,0.00013,12.30584]
[1779358559482,30.46,77588.77,0.1,-0.86321,0.00013,12.28237]
[1779358560489,30.45,77586.8,0.1,-0.86346,0.00013,12.2664]
[1779358562503,30.45,77583.05,0.1,-0.86395,0.00013,12.23592]
[1779358567892,30.45,77583.45,0.1,-0.86391,0.00013,12.23841]
[1779358573579,30.45,77581.71,0.1,-0.86417,0.00013,12.22234]
[1779358578615,30.45,77578.72,0.1,-0.86457,0.00013,12.19695]
[1779358583650,30.44,77578.24,0.1,-0.86465,0.00013,12.19198]
[1779358585168,30.44,77576.41,0.1,-0.86489,0.00013,12.17709]
[1779358586671,30.44,77570.63,0.1,-0.86563,0.00013,12.13037]
[1779358587324,30.44,77570.63,0.1,-0.86563,0.00013,12.13037]
[1779358587678,30.44,77566.96,0.1,-0.86609,0.00013,12.10083]
[1779358588685,30.44,77563.81,0.1,-0.86649,0.00013,12.07551]
[1779358593720,30.44,77564.97,0.1,-0.86639,0.00013,12.07966]
[1779358598756,30.44,77565.77,0.1,-0.86629,0.00013,12.08588]
[1779358602783,30.44,77567.69,0.1,-0.86605,0.00013,12.10113]
[1779358604797,30.44,77571.15,0.1,-0.86562,0.00013,12.12878]
[1779358606811,30.44,77573.31,0.1,-0.86535,0.00013,12.14595]
[1779358610839,30.44,77577.16,0.1,-0.86486,0.00013,12.17642]
[1779358611846,30.44,77579.3,0.1,-0.86459,0.00013,12.19348]
[1779358613860,30.44,77581.43,0.1,-0.86432,0.00013,12.21026]
[1779358615874,30.44,77584.57,0.1,-0.86393,0.00013,12.23512]
[1779358621916,30.43,77584.24,0.1,-0.864,0.00013,12.23101]
[1779358627958,30.43,77583.67,0.1,-0.86409,0.00013,12.22529]
[1779358632993,30.43,77582.42,0.1,-0.86426,0.00013,12.21442]
[1779358638028,30.43,77582.93,0.1,-0.86421,0.00013,12.21777]
[1779358639271,30.43,77582.23,0.1,-0.8643,0.00013,12.212]
[1779358645080,30.43,77583.38,0.1,-0.86417,0.00013,12.22034]
[1779358647099,30.43,77582.6,0.1,-0.86427,0.00013,12.21393]
[1779358648100,30.43,77579.34,0.1,-0.86469,0.00013,12.18748]
[1779358648744,30.43,77579.34,0.1,-0.86469,0.00013,12.18748]
[1779358654142,30.43,77577.61,0.1,-0.86496,0.00013,12.16814]
[1779358661191,30.42,77577.87,0.1,-0.86494,0.00013,12.16973]
[1779358667232,30.42,77577.33,0.1,-0.86501,0.00013,12.16496]
[1779358670754,30.42,77578.11,0.1,-0.86492,0.00013,12.17108]
[1779358671487,30.42,77578.11,0.1,-0.86492,0.00013,12.17101]
[1779358679318,30.42,77576.91,0.1,-0.86508,0.00013,12.16084]
[1779358684353,30.42,77576.85,0.1,-0.86509,0.00013,12.16008]
[1779358693416,30.42,77576.96,0.1,-0.86508,0.00013,12.16046]
[1779358698450,30.42,77576.96,0.1,-0.86509,0.00013,12.16018]
[1779358703486,30.42,77581.48,0.1,-0.86452,0.00013,12.19621]
[1779358708522,30.42,77581.96,0.1,-0.86446,0.00013,12.19951]
[1779358713557,30.42,77583.4,0.1,-0.86433,0.00013,12.20555]
[1779358717795,30.42,77583.37,0.1,-0.86434,0.00013,12.20498]
[1779358719185,30.42,77583.35,0.1,-0.86435,0.00013,12.20471]
[1779358718592,30.42,77579.95,0.1,-0.86478,0.00013,12.17729]
[1779358723627,30.42,77582.42,0.1,-0.86447,0.00013,12.19683]
[1779358725641,30.42,77584.4,0.1,-0.86422,0.00013,12.21254]
[1779358730676,30.41,77586.16,0.1,-0.86401,0.00013,12.22607]
[1779358735711,30.41,77584.92,0.1,-0.86418,0.00013,12.21553]
[1779358740746,30.41,77585.79,0.1,-0.86407,0.00013,12.22193]
[1779358744482,30.41,77586.56,0.1,-0.86398,0.00013,12.22775]
[1779358744774,30.41,77589.61,0.1,-0.86359,0.00013,12.25215]
[1779358746788,30.41,77586.77,0.1,-0.86396,0.00013,12.229]
[1779358747795,30.41,77582.34,0.1,-0.86453,0.00013,12.19326]
[1779358752830,30.41,77582.53,0.1,-0.86451,0.00013,12.19437]
[1779358755851,30.41,77585.2,0.1,-0.86418,0.00013,12.21556]
[1779358760886,30.41,77584.64,0.1,-0.86426,0.00013,12.21057]
[1779358765921,30.41,77584.93,0.1,-0.86423,0.00013,12.21245]
[1779358771093,30.41,77586.21,0.1,-0.86407,0.00013,12.22237]
[1779358773984,30.4,77589.5,0.1,-0.8637,0.00013,12.24344]
[1779358775997,30.4,77591.9,0.1,-0.86339,0.00013,12.26251]
[1779358780026,30.4,77594.0,0.1,-0.86313,0.00013,12.2788]
[1779358781033,30.4,77596.1,0.1,-0.86287,0.00013,12.29553]
[1779358785061,30.4,77598.22,0.1,-0.86261,0.00013,12.31168]
[1779358791151,30.4,77598.1,0.1,-0.86264,0.00013,12.30965]
[1779358791252,30.4,77593.2,0.1,-0.86329,0.00013,12.26935]
[1779358792110,30.4,77591.15,0.1,-0.86355,0.00013,12.25285]
[1779358797145,30.39,77591.43,0.1,-0.86353,0.00013,12.25377]
[1779358800307,30.39,77593.55,0.1,-0.86327,0.00013,12.27038]
[1779358801174,30.39,77595.55,0.1,-0.86302,0.00013,12.28599]
[1779358806210,30.39,77595.79,0.1,-0.86301,0.00013,12.28654]
[1779358811244,30.39,77596.37,0.1,-0.86296,0.00013,12.28973]
[1779358816280,30.38,77596.74,0.1,-0.86294,0.00013,12.2911]
[1779358821316,30.38,77596.52,0.1,-0.863,0.00013,12.28767]
[1779358826351,30.38,77597.37,0.1,-0.86291,0.00013,12.29287]
[1779358831385,30.37,77596.92,0.1,-0.86304,0.00013,12.28255]
[1779358836421,30.37,77598.84,0.1,-0.86282,0.00013,12.29629]
[1779358841455,30.37,77599.69,0.1,-0.86274,0.00013,12.3013]
[1779358845042,30.36,77602.76,0.1,-0.86237,0.00013,12.32493]
[1779358849512,30.36,77605.06,0.1,-0.8621,0.00013,12.34136]
[1779358853540,30.36,77600.74,0.1,-0.86269,0.00013,12.30491]
[1779358854547,30.36,77598.43,0.1,-0.86299,0.00013,12.28589]
[1779358859582,30.35,77597.05,0.1,-0.8632,0.00013,12.27298]
[1779358862603,30.35,77594.1,0.1,-0.8636,0.00013,12.24814]
[1779358867638,30.35,77594.45,0.1,-0.86358,0.00013,12.24935]
[1779358869652,30.34,77592.09,0.1,-0.86389,0.00013,12.22971]
[1779358873680,30.34,77587.4,0.1,-0.86451,0.00013,12.19085]
[1779358878715,30.34,77588.88,0.1,-0.86434,0.00013,12.20167]
[1779358883750,30.34,77588.35,0.1,-0.86442,0.00013,12.19628]
[1779358888785,30.34,77588.34,0.1,-0.86444,0.00013,12.19523]
[1779358893820,30.33,77588.73,0.1,-0.86445,0.00013,12.19249]
[1779358900869,30.33,77590.14,0.1,-0.86429,0.00013,12.20266]
[1779358905904,30.33,77589.66,0.1,-0.86437,0.00013,12.19792]
[1779358910939,30.33,77589.9,0.1,-0.86435,0.00013,12.199]
[1779358916981,30.33,77590.23,0.1,-0.86432,0.00013,12.20058]
[1779358922016,30.32,77589.83,0.1,-0.86439,0.00013,12.19644]
[1779358927051,30.32,77583.45,0.1,-0.86522,0.00013,12.1442]
[1779358928058,30.32,77579.1,0.1,-0.86578,0.00013,12.10911]
[1779358933434,30.32,77579.29,0.1,-0.86575,0.00013,12.11053]
[1779358934100,30.32,77576.64,0.1,-0.86609,0.00013,12.08911]
[1779358934705,30.32,77576.64,0.1,-0.86609,0.00013,12.08911]
[1779358940142,30.32,77576.35,0.1,-0.86613,0.00013,12.08652]
[1779358945177,30.32,77578.31,0.1,-0.86589,0.00013,12.10203]
[1779358950212,30.32,77578.24,0.1,-0.8659,0.00013,12.10109]
[1779358955247,30.32,77578.14,0.1,-0.86597,0.00013,12.09501]
[1779358960281,30.32,77576.98,0.1,-0.86612,0.00013,12.08547]
[1779358965317,30.32,77576.65,0.1,-0.86616,0.00013,12.08264]
[1779358970352,30.32,77577.16,0.1,-0.8661,0.00013,12.08654]
[1779358975387,30.32,77575.78,0.1,-0.86628,0.00013,12.07522]
[1779358976933,30.32,77575.74,0.1,-0.86628,0.00013,12.07486]
[1779358982435,30.32,77573.11,0.1,-0.86662,0.00013,12.05358]
[1779358987471,30.32,77570.03,0.1,-0.86701,0.00013,12.02879]
[1779358988477,30.32,77567.52,0.1,-0.86733,0.00013,12.00864]
[1779358990492,30.32,77565.52,0.1,-0.86758,0.00013,11.99268]
[1779358997540,30.32,77565.4,0.1,-0.86758,0.00013,11.99229]
[1779359002575,30.32,77565.35,0.1,-0.86759,0.00013,11.99224]
[1779359007611,30.32,77565.06,0.1,-0.86762,0.00013,11.99015]
[1779359012646,30.32,77564.98,0.1,-0.86765,0.00013,11.98623]
[1779359017681,30.33,77564.79,0.1,-0.86764,0.00013,11.98636]
[1779359022716,30.33,77565.37,0.1,-0.86754,0.00013,11.99273]
[1779359028758,30.33,77568.18,0.1,-0.86715,0.00013,12.01733]
[1779359030772,30.34,77570.93,0.1,-0.8668,0.00013,12.04006]
[1779359035807,30.34,77570.99,0.1,-0.86676,0.00013,12.04204]
[1779359037821,30.34,77568.52,0.1,-0.86707,0.00013,12.02282]
[1779359042856,30.34,77568.72,0.1,-0.86704,0.00013,12.02462]
[1779359047891,30.34,77568.5,0.1,-0.86706,0.00013,12.02307]
[1779359052925,30.34,77571.26,0.1,-0.86671,0.00013,12.0455]
[1779359057961,30.34,77570.98,0.1,-0.86674,0.00013,12.0434]
[1779359062996,30.34,77577.33,0.1,-0.86593,0.00013,12.09464]
[1779359064007,30.34,77579.59,0.1,-0.86565,0.00013,12.11279]
[1779359069038,30.34,77580.16,0.1,-0.86558,0.00013,12.11714]
[1779359070045,30.34,77582.22,0.1,-0.86532,0.00013,12.13367]
[1779359071705,30.34,77582.22,0.1,-0.86532,0.00013,12.13367]
[1779359072058,30.34,77584.69,0.1,-0.86505,0.00013,12.14844]
[1779359077093,30.34,77586.03,0.1,-0.86488,0.00013,12.15876]
[1779359078101,30.34,77583.54,0.1,-0.8652,0.00013,12.13863]
[1779359080320,30.34,77583.73,0.1,-0.86518,0.00013,12.1401]
[1779359081862,30.34,77583.94,0.1,-0.86515,0.00013,12.14167]
[1779359084143,30.34,77581.62,0.1,-0.86545,0.00013,12.12284]
[1779359088515,30.34,77581.25,0.1,-0.8655,0.00013,12.1198]
[1779359089178,30.34,77577.21,0.1,-0.86602,0.00013,12.08726]
[1779359091023,30.34,77575.57,0.1,-0.86622,0.00013,12.0741]
[1779359091192,30.34,77578.19,0.1,-0.86589,0.00013,12.09522]
[1779359093206,30.34,77580.49,0.1,-0.8656,0.00013,12.11374]
[1779359094213,30.34,77582.9,0.1,-0.86529,0.00013,12.13313]
[1779359099248,30.34,77584.48,0.1,-0.86509,0.00013,12.14566]
[1779359100256,30.34,77595.35,0.1,-0.8637,0.00013,12.23318]
[1779359101263,30.34,77599.3,0.1,-0.86319,0.00013,12.26491]
[1779359106299,30.34,77599.16,0.1,-0.8632,0.00013,12.26444]
[1779359110327,30.34,77593.26,0.1,-0.86396,0.00013,12.21683]
[1779359112341,30.34,77587.79,0.1,-0.86467,0.00013,12.17244]
[1779359113349,30.34,77582.96,0.1,-0.86529,0.00013,12.13342]
[1779359115365,30.34,77540.28,0.1,-0.87066,0.00012,11.79081]
[1779359116475,30.34,77540.28,0.1,-0.87066,0.00012,11.79081]
[1779359116618,30.34,77540.28,0.1,-0.87066,0.00012,11.79081]
[1779359116626,30.34,77513.49,0.1,-0.87396,0.00012,11.57695]
[1779359117381,30.34,77494.92,0.1,-0.87621,0.00012,11.42964]
[1779359118058,30.34,77494.92,0.1,-0.87621,0.00012,11.42964]
[1779359118411,30.34,77490.24,0.1,-0.87677,0.00012,11.39272]
[1779359118788,30.34,77490.24,0.1,-0.87677,0.00012,11.39272]
[1779359119407,30.34,77489.32,0.1,-0.87687,0.00012,11.38571]
[1779359120739,30.34,77488.6,0.1,-0.87696,0.00012,11.38033]
[1779359121245,30.34,77488.6,0.1,-0.87696,0.00012,11.38033]
[1779359121328,30.34,77488.6,0.1,-0.87696,0.00012,11.38033]
[1779359121423,30.34,77483.95,0.1,-0.87751,0.00012,11.34361]
[1779359122526,30.34,77483.95,0.1,-0.87751,0.00012,11.34361]
[1779359122622,30.34,77487.24,0.1,-0.87711,0.00012,11.37003]
[1779359123437,30.34,77493.34,0.1,-0.87638,0.00012,11.41841]
[1779359124446,30.34,77503.26,0.1,-0.87518,0.00012,11.49737]
[1779359126427,30.34,77502.97,0.1,-0.87521,0.00012,11.49533]
[1779359126530,30.34,77502.97,0.1,-0.87521,0.00012,11.49533]
[1779359126628,30.34,77497.23,0.1,-0.8759,0.00012,11.45004]
[1779359126806,30.34,77497.23,0.1,-0.8759,0.00012,11.45004]
[1779359127816,30.34,77494.77,0.1,-0.87619,0.00012,11.43051]
[1779359127990,30.34,77494.77,0.1,-0.87619,0.00012,11.43051]
[1779359128034,30.34,77494.77,0.1,-0.87619,0.00012,11.43051]
[1779359128435,30.34,77494.77,0.1,-0.87619,0.00012,11.43051]
[1779359128532,30.34,77494.77,0.1,-0.87619,0.00012,11.43051]
[1779359128550,30.34,77494.77,0.1,-0.87619,0.00012,11.43051]
[1779359128628,30.34,77494.77,0.1,-0.87619,0.00012,11.43051]
[1779359128624,30.34,77491.66,0.1,-0.87656,0.00012,11.4061]
[1779359128812,30.34,77491.66,0.1,-0.87656,0.00012,11.4061]
[1779359128824,30.34,77491.66,0.1,-0.87656,0.00012,11.4061]
[1779359129138,30.34,77491.66,0.1,-0.87656,0.00012,11.4061]
[1779359129146,30.34,77491.66,0.1,-0.87656,0.00012,11.4061]
[1779359129482,30.34,77482.92,0.1,-0.87761,0.00012,11.33682]
[1779359130008,30.34,77482.92,0.1,-0.87761,0.00012,11.33682]
[1779359130086,30.34,77482.92,0.1,-0.87761,0.00012,11.33682]
[1779359130211,30.34,77482.92,0.1,-0.87761,0.00012,11.33682]
[1779359130252,30.34,77482.92,0.1,-0.87761,0.00012,11.33682]
[1779359130277,30.34,77482.92,0.1,-0.87761,0.00012,11.33682]
[1779359130282,30.34,77482.92,0.1,-0.87761,0.00012,11.33682]
[1779359130381,30.34,77482.92,0.1,-0.87761,0.00012,11.33682]
[1779359130437,30.34,77482.92,0.1,-0.87761,0.00012,11.33682]
[1779359130536,30.34,77482.92,0.1,-0.87761,0.00012,11.33682]
[1779359130551,30.34,77482.92,0.1,-0.87761,0.00012,11.33682]
[1779359130620,30.34,77482.92,0.1,-0.87761,0.00012,11.33682]
[1779359130618,30.34,77472.62,0.1,-0.87884,0.00012,11.25558]
[1779359131294,30.34,77472.62,0.1,-0.87884,0.00012,11.25558]
[1779359131532,30.34,77472.62,0.1,-0.87884,0.00012,11.25558]
[1779359131630,30.35,77458.55,0.1,-0.88054,0.00012,11.13989]
[1779359131735,30.35,77458.55,0.1,-0.88054,0.00012,11.13989]
[1779359131781,30.35,77458.55,0.1,-0.88054,0.00012,11.13989]
[1779359132066,30.35,77458.55,0.1,-0.88054,0.00012,11.13989]
[1779359132288,30.35,77458.55,0.1,-0.88054,0.00012,11.13989]
[1779359132487,30.35,77458.55,0.1,-0.88054,0.00012,11.13989]
[1779359132513,30.35,77458.55,0.1,-0.88054,0.00012,11.13989]
[1779359132533,30.35,77458.55,0.1,-0.88054,0.00012,11.13989]
[1779359132630,30.35,77448.49,0.1,-0.88171,0.00012,11.06113]
[1779359132676,30.35,77448.49,0.1,-0.88171,0.00012,11.06113]
[1779359132791,30.35,77448.49,0.1,-0.88171,0.00012,11.06113]
[1779359133020,30.35,77448.49,0.1,-0.88171,0.00012,11.06113]
[1779359133510,30.35,77445.22,0.1,-0.88208,0.00012,11.03598]
[1779359133742,30.35,77445.22,0.1,-0.88208,0.00012,11.03598]
[1779359134040,30.35,77445.22,0.1,-0.88208,0.00012,11.03598]
[1779359134119,30.35,77445.22,0.1,-0.88208,0.00012,11.03598]
[1779359134206,30.35,77445.22,0.1,-0.88208,0.00012,11.03598]
[1779359134280,30.35,77445.22,0.1,-0.88208,0.00012,11.03598]
[1779359134517,30.35,77445.22,0.1,-0.88208,0.00012,11.03598]
[1779359134580,30.35,77445.89,0.1,-0.882,0.00012,11.04185]
[1779359134675,30.35,77445.89,0.1,-0.882,0.00012,11.04185]
[1779359134700,30.35,77445.89,0.1,-0.882,0.00012,11.04185]
[1779359134790,30.35,77445.89,0.1,-0.882,0.00012,11.04185]
[1779359135543,30.35,77445.89,0.1,-0.882,0.00012,11.04185]
[1779359135570,30.35,77442.31,0.1,-0.88241,0.00012,11.0143]
[1779359136532,30.35,77434.03,0.1,-0.88336,0.00012,10.94994]
[1779359137411,30.35,77434.03,0.1,-0.88336,0.00012,10.94994]
[1779359138390,30.35,77436.5,0.1,-0.88306,0.00012,10.97002]
[1779359141152,30.36,77433.81,0.1,-0.88334,0.00012,10.95074]
[1779359141619,30.36,77433.81,0.1,-0.88334,0.00012,10.95074]
[1779359145603,30.36,77441.73,0.1,-0.88239,0.00012,11.01516]
[1779359146610,30.36,77440.52,0.1,-0.88253,0.00012,11.00601]
[1779359148481,30.36,77438.97,0.1,-0.8827,0.00012,10.9942]
[1779359148624,30.37,77400.73,0.1,-0.88703,0.00011,10.69913]
[1779359149380,30.37,77400.73,0.1,-0.88703,0.00011,10.69913]
[1779359149631,30.37,77386.37,0.1,-0.88863,0.00011,10.5883]
[1779359150210,30.37,77386.37,0.1,-0.88863,0.00011,10.5883]
[1779359150638,30.37,77384.98,0.1,-0.88878,0.00011,10.578]
[1779359151650,30.37,77366.1,0.1,-0.89088,0.00011,10.43201]
[1779359151992,30.37,77366.1,0.1,-0.89088,0.00011,10.43201]
[1779359152129,30.37,77366.1,0.1,-0.89088,0.00011,10.43201]
[1779359152656,30.37,77362.71,0.1,-0.89123,0.00011,10.40707]
[1779359153663,30.37,77358.86,0.1,-0.89164,0.00011,10.37815]
[1779359154670,30.38,77350.13,0.1,-0.89259,0.00011,10.3118]
[1779359154927,30.38,77350.13,0.1,-0.89259,0.00011,10.3118]
[1779359155281,30.38,77350.13,0.1,-0.89259,0.00011,10.3118]
[1779359155678,30.38,77346.61,0.1,-0.89296,0.00011,10.28565]
[1779359157189,30.38,77348.96,0.1,-0.89269,0.00011,10.3046]
[1779359158698,30.4,77352.67,0.1,-0.89215,0.00011,10.34266]
[1779359159169,30.4,77352.67,0.1,-0.89215,0.00011,10.34266]
[1779359159214,30.4,77352.67,0.1,-0.89215,0.00011,10.34266]
[1779359159308,30.4,77352.67,0.1,-0.89215,0.00011,10.34266]
[1779359159418,30.4,77352.67,0.1,-0.89215,0.00011,10.34266]
[1779359159618,30.4,77352.67,0.1,-0.89215,0.00011,10.34266]
[1779359159649,30.4,77352.67,0.1,-0.89215,0.00011,10.34266]
[1779359159794,30.4,77352.67,0.1,-0.89215,0.00011,10.34266]
[1779359160127,30.4,77352.67,0.1,-0.89215,0.00011,10.34266]
[1779359160316,30.4,77352.67,0.1,-0.89215,0.00011,10.34266]
[1779359160486,30.4,77352.67,0.1,-0.89215,0.00011,10.34266]
[1779359160509,30.41,77353.38,0.1,-0.89195,0.00011,10.35619]
[1779359161300,30.41,77353.38,0.1,-0.89195,0.00011,10.35619]
[1779359161342,30.43,77342.84,0.1,-0.89299,0.00011,10.28315]
[1779359161720,30.44,77328.09,0.1,-0.89445,0.00011,10.17927]
[1779359162727,30.44,77310.33,0.1,-0.89635,0.00011,10.0441]
[1779359163733,30.49,77295.94,0.1,-0.89755,0.00011,9.95791]
[1779359164741,30.51,77286.53,0.1,-0.89834,0.0001,9.90061]
[1779359166277,30.51,77286.53,0.1,-0.89834,0.0001,9.90061]
[1779359166323,30.53,77265.37,0.1,-0.90038,0.0001,9.75252]
[1779359166758,30.55,77255.46,0.1,-0.90124,0.0001,9.68956]
[1779359167988,30.55,77255.46,0.1,-0.90124,0.0001,9.68956]
[1779359168054,30.57,77255.89,0.1,-0.90106,0.0001,9.70258]
[1779359168774,30.59,77262.7,0.1,-0.90022,0.0001,9.76362]
[1779359170589,30.59,77262.7,0.1,-0.90022,0.0001,9.76362]
[1779359170658,30.61,77270.85,0.1,-0.89926,0.0001,9.83322]
[1779359170788,30.61,77282.08,0.1,-0.89809,0.0001,9.91748]
[1779359172336,30.61,77282.08,0.1,-0.89809,0.0001,9.91748]
[1779359172360,30.61,77307.33,0.1,-0.8954,0.00011,10.1102]
[1779359172802,30.61,77299.86,0.1,-0.89619,0.00011,10.05429]
[1779359173809,30.61,77286.37,0.1,-0.8976,0.0001,9.95324]
[1779359175170,30.61,77286.37,0.1,-0.8976,0.0001,9.95324]
[1779359175216,30.61,77274.2,0.1,-0.89886,0.0001,9.86241]
[1779359175824,30.62,77267.45,0.1,-0.89954,0.0001,9.81259]
[1779359176880,30.62,77267.45,0.1,-0.89954,0.0001,9.81259]
[1779359177663,30.62,77267.45,0.1,-0.89954,0.0001,9.81259]
[1779359177687,30.62,77278.0,0.1,-0.89842,0.0001,9.89359]
[1779359177834,30.62,77278.0,0.1,-0.89842,0.0001,9.89359]
[1779359177922,30.62,77278.0,0.1,-0.89842,0.0001,9.89359]
[1779359178450,30.62,77278.0,0.1,-0.89842,0.0001,9.89359]
[1779359178457,30.62,77280.42,0.1,-0.89817,0.0001,9.91176]
[1779359178759,30.62,77280.42,0.1,-0.89817,0.0001,9.91176]
[1779359178847,30.62,77280.42,0.1,-0.89817,0.0001,9.91176]
[1779359179022,30.62,77280.42,0.1,-0.89817,0.0001,9.91176]
[1779359179101,30.62,77280.42,0.1,-0.89817,0.0001,9.91176]
[1779359179209,30.62,77280.42,0.1,-0.89817,0.0001,9.91176]
[1779359179284,30.62,77280.42,0.1,-0.89817,0.0001,9.91176]
[1779359179664,30.62,77280.42,0.1,-0.89817,0.0001,9.91176]
[1779359179713,30.67,77283.77,0.1,-0.89747,0.0001,9.96177]
[1779359179934,30.67,77283.77,0.1,-0.89747,0.0001,9.96177]
[1779359180074,30.67,77283.77,0.1,-0.89747,0.0001,9.96177]
[1779359180087,30.67,77283.77,0.1,-0.89747,0.0001,9.96177]
[1779359180221,30.67,77283.77,0.1,-0.89747,0.0001,9.96177]
[1779359180347,30.67,77283.77,0.1,-0.89747,0.0001,9.96177]
[1779359180437,30.67,77282.98,0.1,-0.89755,0.0001,9.95583]
[1779359180735,30.67,77282.98,0.1,-0.89755,0.0001,9.95583]
[1779359180782,30.67,77282.98,0.1,-0.89755,0.0001,9.95583]
[1779359180917,30.67,77282.98,0.1,-0.89755,0.0001,9.95583]
[1779359180968,30.67,77282.98,0.1,-0.89755,0.0001,9.95583]
[1779359181029,30.67,77282.98,0.1,-0.89755,0.0001,9.95583]
[1779359181091,30.67,77282.98,0.1,-0.89755,0.0001,9.95583]
[1779359181631,30.67,77282.98,0.1,-0.89755,0.0001,9.95583]
[1779359181729,30.71,77286.26,0.1,-0.89688,0.0001,10.00366]
[1779359181782,30.71,77286.26,0.1,-0.89688,0.0001,10.00366]
[1779359181823,30.71,77286.26,0.1,-0.89688,0.0001,10.00366]
[1779359181878,30.71,77286.26,0.1,-0.89688,0.0001,10.00366]
[1779359182030,30.71,77286.26,0.1,-0.89688,0.0001,10.00366]
[1779359182122,30.71,77286.26,0.1,-0.89688,0.0001,10.00366]
[1779359182282,30.71,77286.26,0.1,-0.89688,0.0001,10.00366]
[1779359182363,30.71,77286.26,0.1,-0.89688,0.0001,10.00366]
[1779359182535,30.71,77286.26,0.1,-0.89688,0.0001,10.00366]
[1779359182597,30.71,77291.09,0.1,-0.89637,0.00011,10.03999]
[1779359182843,30.71,77291.09,0.1,-0.89637,0.00011,10.03999]
[1779359182884,30.71,77291.09,0.1,-0.89637,0.00011,10.03999]
[1779359182946,30.71,77291.09,0.1,-0.89637,0.00011,10.03999]
[1779359183031,30.71,77291.09,0.1,-0.89637,0.00011,10.03999]
[1779359183113,30.71,77291.09,0.1,-0.89637,0.00011,10.03999]
[1779359183271,30.71,77291.09,0.1,-0.89637,0.00011,10.03999]
[1779359183291,30.71,77291.09,0.1,-0.89637,0.00011,10.03999]
[1779359183325,30.71,77291.09,0.1,-0.89637,0.00011,10.03999]
[1779359183496,30.71,77291.09,0.1,-0.89637,0.00011,10.03999]
[1779359183527,30.71,77291.09,0.1,-0.89637,0.00011,10.03999]
[1779359183529,30.73,77297.4,0.1,-0.89556,0.00011,10.09799]
[1779359183770,30.73,77297.4,0.1,-0.89556,0.00011,10.09799]
[1779359184116,30.73,77297.4,0.1,-0.89556,0.00011,10.09799]
[1779359184135,30.73,77297.4,0.1,-0.89556,0.00011,10.09799]
[1779359184285,30.73,77297.4,0.1,-0.89556,0.00011,10.09799]
[1779359184332,30.73,77297.4,0.1,-0.89556,0.00011,10.09799]
[1779359184657,30.73,77297.4,0.1,-0.89556,0.00011,10.09799]
[1779359184640,30.76,77304.88,0.1,-0.89451,0.00011,10.17246]
[1779359184775,30.76,77304.88,0.1,-0.89451,0.00011,10.17246]
[1779359184890,30.76,77304.88,0.1,-0.89451,0.00011,10.17246]
[1779359184907,30.76,77304.88,0.1,-0.89451,0.00011,10.17246]
[1779359185028,30.76,77304.88,0.1,-0.89451,0.00011,10.17246]
[1779359185048,30.76,77304.88,0.1,-0.89451,0.00011,10.17246]
[1779359185144,30.76,77304.88,0.1,-0.89451,0.00011,10.17246]
[1779359185269,30.76,77304.88,0.1,-0.89451,0.00011,10.17246]
[1779359185747,30.76,77304.88,0.1,-0.89451,0.00011,10.17246]
[1779359185297,30.76,77309.76,0.1,-0.89399,0.00011,10.20933]
[1779359185780,30.76,77309.76,0.1,-0.89399,0.00011,10.20933]
[1779359185904,30.76,77309.76,0.1,-0.89399,0.00011,10.20933]
[1779359185981,30.76,77309.76,0.1,-0.89399,0.00011,10.20933]
[1779359186029,30.76,77309.76,0.1,-0.89399,0.00011,10.20933]
[1779359186065,30.76,77309.76,0.1,-0.89399,0.00011,10.20933]
[1779359186278,30.76,77309.76,0.1,-0.89399,0.00011,10.20933]
[1779359186470,30.76,77309.76,0.1,-0.89399,0.00011,10.20933]
[1779359186553,30.78,77312.95,0.1,-0.89354,0.00011,10.24121]
[1779359186882,30.78,77312.95,0.1,-0.89354,0.00011,10.24121]
[1779359186926,30.78,77312.95,0.1,-0.89354,0.00011,10.24121]
[1779359187002,30.78,77312.95,0.1,-0.89354,0.00011,10.24121]
[1779359187483,30.78,77312.95,0.1,-0.89354,0.00011,10.24121]
[1779359187521,30.79,77315.83,0.1,-0.89312,0.00011,10.27027]
[1779359188259,30.79,77315.83,0.1,-0.89312,0.00011,10.27027]
[1779359188354,30.79,77315.83,0.1,-0.89312,0.00011,10.27027]
[1779359188357,30.79,77321.34,0.1,-0.89252,0.00011,10.3127]
[1779359189065,30.79,77321.34,0.1,-0.89252,0.00011,10.3127]
[1779359189164,30.79,77321.34,0.1,-0.89252,0.00011,10.3127]
[1779359189273,30.79,77321.34,0.1,-0.89252,0.00011,10.3127]
[1779359189290,30.79,77321.34,0.1,-0.89252,0.00011,10.3127]
[1779359189526,30.79,77321.34,0.1,-0.89252,0.00011,10.3127]
[1779359189610,30.79,77321.34,0.1,-0.89252,0.00011,10.3127]
[1779359189711,30.8,77310.93,0.1,-0.89362,0.00011,10.23527]
[1779359189773,30.8,77310.93,0.1,-0.89362,0.00011,10.23527]
[1779359189994,30.8,77310.93,0.1,-0.89362,0.00011,10.23527]
[1779359190023,30.8,77310.93,0.1,-0.89362,0.00011,10.23527]
[1779359190041,30.8,77310.93,0.1,-0.89362,0.00011,10.23527]
[1779359190190,30.8,77310.93,0.1,-0.89362,0.00011,10.23527]
[1779359190372,30.8,77310.93,0.1,-0.89362,0.00011,10.23527]
[1779359190406,30.8,77310.93,0.1,-0.89362,0.00011,10.23527]
[1779359190530,30.8,77310.93,0.1,-0.89362,0.00011,10.23527]
[1779359190642,30.8,77310.93,0.1,-0.89362,0.00011,10.23527]
[1779359190782,30.8,77310.93,0.1,-0.89362,0.00011,10.23527]
[1779359190996,30.8,77310.93,0.1,-0.89362,0.00011,10.23527]
[1779359191120,30.8,77307.74,0.1,-0.89396,0.00011,10.21116]
[1779359191724,30.8,77307.74,0.1,-0.89396,0.00011,10.21116]
[1779359191542,30.8,77309.84,0.1,-0.89378,0.00011,10.2222]
[1779359191869,30.8,77309.84,0.1,-0.89378,0.00011,10.2222]
[1779359192066,30.8,77309.84,0.1,-0.89378,0.00011,10.2222]
[1779359192212,30.8,77309.84,0.1,-0.89378,0.00011,10.2222]
[1779359192380,30.8,77309.84,0.1,-0.89378,0.00011,10.2222]
[1779359192636,30.8,77309.84,0.1,-0.89378,0.00011,10.2222]
[1779359192739,30.81,77314.6,0.1,-0.89316,0.00011,10.26593]
[1779359194364,30.81,77315.88,0.1,-0.89301,0.00011,10.27631]
[1779359194391,30.81,77315.88,0.1,-0.89301,0.00011,10.27631]
[1779359194661,30.81,77315.88,0.1,-0.89301,0.00011,10.27631]
[1779359194761,30.81,77315.88,0.1,-0.89301,0.00011,10.27631]
[1779359194785,30.81,77315.88,0.1,-0.89301,0.00011,10.27631]
[1779359194731,30.81,77305.99,0.1,-0.89407,0.00011,10.20158]
[1779359195020,30.81,77305.99,0.1,-0.89407,0.00011,10.20158]
[1779359195552,30.81,77305.99,0.1,-0.89407,0.00011,10.20158]
[1779359195575,30.81,77305.99,0.1,-0.89407,0.00011,10.20158]
[1779359195730,30.81,77305.99,0.1,-0.89407,0.00011,10.20158]
[1779359195701,30.81,77301.68,0.1,-0.89451,0.00011,10.16975]
[1779359195967,30.81,77301.68,0.1,-0.89451,0.00011,10.16975]
[1779359196062,30.81,77298.38,0.1,-0.89486,0.00011,10.14489]
[1779359197299,30.81,77298.38,0.1,-0.89486,0.00011,10.14489]
[1779359197406,30.81,77298.38,0.1,-0.89486,0.00011,10.14489]
[1779359197509,30.82,77295.09,0.1,-0.8952,0.00011,10.12092]
[1779359198784,30.82,77295.09,0.1,-0.8952,0.00011,10.12092]
[1779359198034,30.82,77292.18,0.1,-0.8955,0.00011,10.09993]
[1779359199041,30.82,77294.03,0.1,-0.89527,0.00011,10.11573]
[1779359200047,30.82,77297.79,0.1,-0.89486,0.00011,10.14496]
[1779359201768,30.82,77297.79,0.1,-0.89486,0.00011,10.14496]
[1779359203073,30.83,77300.2,0.1,-0.89457,0.00011,10.16577]
[1779359204080,30.83,77296.74,0.1,-0.89492,0.00011,10.14057]
[1779359207285,30.83,77296.16,0.1,-0.89496,0.00011,10.13798]
[1779359207679,30.83,77296.16,0.1,-0.89496,0.00011,10.13798]
[1779359207746,30.83,77281.28,0.1,-0.89651,0.0001,10.02715]
[1779359208113,30.83,77263.44,0.1,-0.89836,0.0001,9.89423]
[1779359209122,30.84,77256.88,0.1,-0.89903,0.0001,9.84601]
[1779359210129,30.84,77251.36,0.1,-0.89959,0.0001,9.80569]
[1779359211247,30.84,77245.28,0.1,-0.9002,0.0001,9.76134]
[1779359212528,30.84,77242.61,0.1,-0.90046,0.0001,9.7424]
[1779359213490,30.84,77242.61,0.1,-0.90046,0.0001,9.7424]
[1779359213504,30.84,77241.22,0.1,-0.90059,0.0001,9.73299]
[1779359214157,30.84,77237.05,0.1,-0.901,0.0001,9.70302]
[1779359215164,30.85,77231.77,0.1,-0.90152,0.0001,9.66495]
[1779359216523,30.85,77213.3,0.1,-0.90336,0.0001,9.52996]
[1779359217179,30.87,77206.25,0.1,-0.90389,0.0001,9.49038]
[1779359218186,30.89,77193.66,0.1,-0.90496,0.0001,9.41112]
[1779359219193,30.92,77166.42,0.1,-0.90742,0.0001,9.22734]
[1779359220341,30.95,77145.73,0.1,-0.90919,9e-05,9.09366]
[1779359221000,30.95,77145.73,0.1,-0.90919,9e-05,9.09366]
[1779359221212,30.95,77144.22,0.1,-0.90934,9e-05,9.08283]
[1779359222328,30.98,77143.55,0.1,-0.90921,9e-05,9.09209]
[1779359222859,30.98,77143.55,0.1,-0.90921,9e-05,9.09209]
[1779359223728,30.98,77143.55,0.1,-0.90921,9e-05,9.09209]
[1779359223770,31.0,77145.38,0.1,-0.90884,0.0001,9.12015]
[1779359223918,31.0,77145.38,0.1,-0.90884,0.0001,9.12015]
[1779359224145,31.0,77145.38,0.1,-0.90884,0.0001,9.12015]
[1779359224234,31.03,77149.03,0.1,-0.90832,0.0001,9.15859]
[1779359225636,31.05,77170.97,0.1,-0.90606,0.0001,9.32826]
[1779359226731,31.07,77181.96,0.1,-0.9048,0.0001,9.42121]
[1779359227255,31.08,77181.88,0.1,-0.9048,0.0001,9.42138]
[1779359228262,31.1,77188.81,0.1,-0.90396,0.0001,9.48358]
[1779359229173,31.1,77188.81,0.1,-0.90396,0.0001,9.48358]
[1779359229269,31.12,77193.55,0.1,-0.90334,0.0001,9.52892]
[1779359230439,31.12,77193.55,0.1,-0.90334,0.0001,9.52892]
[1779359230751,31.12,77193.55,0.1,-0.90334,0.0001,9.52892]
[1779359230633,31.12,77203.67,0.1,-0.90232,0.0001,9.60372]
[1779359231064,31.12,77203.67,0.1,-0.90232,0.0001,9.60372]
[1779359231546,31.12,77203.23,0.1,-0.90235,0.0001,9.60142]
[1779359233299,31.13,77200.49,0.1,-0.9026,0.0001,9.58325]
[1779359234306,31.13,77197.06,0.1,-0.90293,0.0001,9.55918]
[1779359236321,31.13,77200.01,0.1,-0.90261,0.0001,9.58263]
[1779359237328,31.13,77184.19,0.1,-0.90416,0.0001,9.46847]
[1779359238265,31.13,77184.19,0.1,-0.90416,0.0001,9.46847]
[1779359238335,31.15,77189.89,0.1,-0.90344,0.0001,9.52083]
[1779359239342,31.17,77202.18,0.1,-0.90209,0.0001,9.62035]
[1779359240349,31.17,77207.42,0.1,-0.90155,0.0001,9.65946]
[1779359242363,31.18,77202.33,0.1,-0.90204,0.0001,9.62384]
[1779359243022,31.18,77202.33,0.1,-0.90204,0.0001,9.62384]
[1779359243205,31.18,77202.33,0.1,-0.90204,0.0001,9.62384]
[1779359244382,31.18,77205.36,0.1,-0.90172,0.0001,9.64757]
[1779359245389,31.19,77211.07,0.1,-0.90104,0.0001,9.69682]
[1779359246559,31.19,77211.07,0.1,-0.90104,0.0001,9.69682]
[1779359246664,31.19,77211.07,0.1,-0.90104,0.0001,9.69682]
[1779359246731,31.2,77219.78,0.1,-0.90015,0.0001,9.76128]
[1779359247035,31.2,77219.78,0.1,-0.90015,0.0001,9.76128]
[1779359247296,31.2,77219.78,0.1,-0.90015,0.0001,9.76128]
[1779359247855,31.2,77219.78,0.1,-0.90015,0.0001,9.76128]
[1779359247428,31.2,77255.55,0.1,-0.89649,0.0001,10.02551]
[1779359248433,31.2,77258.44,0.1,-0.89618,0.0001,10.04725]
[1779359249644,31.2,77258.44,0.1,-0.89618,0.0001,10.04725]
[1779359249716,31.2,77260.3,0.1,-0.89599,0.0001,10.06119]
[1779359250172,31.2,77260.3,0.1,-0.89599,0.0001,10.06119]
[1779359250448,31.2,77289.13,0.1,-0.89295,0.00011,10.27663]
[1779359251199,31.2,77289.13,0.1,-0.89295,0.00011,10.27663]
[1779359251459,31.2,77308.25,0.1,-0.89095,0.00011,10.41548]
[1779359252465,31.2,77304.52,0.1,-0.89135,0.00011,10.38767]
[1779359253472,31.2,77297.44,0.1,-0.8921,0.00011,10.33482]
[1779359254479,31.2,77292.98,0.1,-0.89257,0.00011,10.30175]
[1779359255486,31.2,77288.74,0.1,-0.89301,0.00011,10.2704]
[1779359257845,31.2,77288.8,0.1,-0.893,0.00011,10.27126]
[1779359257853,31.2,77279.01,0.1,-0.89403,0.00011,10.19859]
[1779359258507,31.2,77263.11,0.1,-0.89569,0.0001,10.08062]
[1779359259514,31.2,77252.47,0.1,-0.89679,0.0001,10.00204]
[1779359260521,31.21,77258.57,0.1,-0.89615,0.0001,10.04762]
[1779359261528,31.21,77260.9,0.1,-0.89591,0.0001,10.06521]
[1779359262535,31.21,77254.74,0.1,-0.89654,0.0001,10.01963]
[1779359264552,31.21,77248.2,0.1,-0.89722,0.0001,9.97155]
[1779359266566,31.21,77251.24,0.1,-0.8969,0.0001,9.99446]
[1779359269587,31.21,77254.47,0.1,-0.89655,0.0001,10.01895]
[1779359271601,31.21,77257.56,0.1,-0.89623,0.0001,10.04214]
[1779359275795,31.21,77256.06,0.1,-0.89638,0.0001,10.03138]
[1779359278650,31.21,77258.85,0.1,-0.89608,0.0001,10.05262]
[1779359279664,31.21,77289.61,0.1,-0.89285,0.00011,10.28171]
[1779359279972,31.21,77289.61,0.1,-0.89285,0.00011,10.28171]
[1779359280785,31.21,77289.61,0.1,-0.89285,0.00011,10.28171]
[1779359280873,31.21,77289.61,0.1,-0.89285,0.00011,10.28171]
[1779359280854,31.21,77297.26,0.1,-0.89204,0.00011,10.33912]
[1779359281566,31.21,77297.26,0.1,-0.89204,0.00011,10.33912]
[1779359281676,31.21,77305.34,0.1,-0.89117,0.00011,10.40001]
[1779359282286,31.21,77305.34,0.1,-0.89117,0.00011,10.40001]
[1779359282682,31.21,77294.64,0.1,-0.89231,0.00011,10.31982]
[1779359283141,31.21,77294.64,0.1,-0.89231,0.00011,10.31982]
[1779359283690,31.21,77294.2,0.1,-0.89236,0.00011,10.31667]
[1779359285704,31.21,77297.86,0.1,-0.89197,0.00011,10.34399]
[1779359286168,31.21,77297.86,0.1,-0.89197,0.00011,10.34399]
[1779359286246,31.21,77297.86,0.1,-0.89197,0.00011,10.34399]
[1779359286275,31.21,77297.86,0.1,-0.89197,0.00011,10.34399]
[1779359286331,31.21,77297.86,0.1,-0.89197,0.00011,10.34399]
[1779359286396,31.21,77297.86,0.1,-0.89197,0.00011,10.34399]
[1779359286547,31.21,77297.86,0.1,-0.89197,0.00011,10.34399]
[1779359286711,31.21,77300.37,0.1,-0.8917,0.00011,10.36279]
[1779359287198,31.21,77300.37,0.1,-0.8917,0.00011,10.36279]
[1779359287284,31.21,77300.37,0.1,-0.8917,0.00011,10.36279]
[1779359287304,31.21,77300.37,0.1,-0.8917,0.00011,10.36279]
[1779359287398,31.21,77300.37,0.1,-0.8917,0.00011,10.36279]
[1779359287462,31.21,77300.37,0.1,-0.8917,0.00011,10.36279]
[1779359287529,31.21,77300.37,0.1,-0.8917,0.00011,10.36279]
[1779359287567,31.21,77300.37,0.1,-0.8917,0.00011,10.36279]
[1779359287702,31.21,77300.37,0.1,-0.8917,0.00011,10.36279]
[1779359287781,31.21,77300.37,0.1,-0.8917,0.00011,10.36279]
[1779359287882,31.21,77300.19,0.1,-0.89172,0.00011,10.3614]
[1779359288198,31.21,77300.19,0.1,-0.89172,0.00011,10.3614]
[1779359288999,31.21,77301.66,0.1,-0.89156,0.00011,10.37248]
[1779359289022,31.21,77301.66,0.1,-0.89156,0.00011,10.37248]
[1779359289193,31.21,77301.66,0.1,-0.89156,0.00011,10.37248]
[1779359289232,31.21,77301.66,0.1,-0.89156,0.00011,10.37248]
[1779359289275,31.21,77301.66,0.1,-0.89156,0.00011,10.37248]
[1779359289630,31.21,77301.66,0.1,-0.89156,0.00011,10.37248]
[1779359289798,31.21,77301.66,0.1,-0.89156,0.00011,10.37248]
[1779359289889,31.21,77295.86,0.1,-0.89218,0.00011,10.32907]
[1779359290077,31.21,77295.86,0.1,-0.89218,0.00011,10.32907]
[1779359290245,31.21,77295.86,0.1,-0.89218,0.00011,10.32907]
[1779359290298,31.21,77295.86,0.1,-0.89218,0.00011,10.32907]
[1779359290418,31.21,77295.86,0.1,-0.89218,0.00011,10.32907]
[1779359290520,31.21,77295.86,0.1,-0.89218,0.00011,10.32907]
[1779359290525,31.21,77295.86,0.1,-0.89218,0.00011,10.32907]
[1779359290693,31.21,77295.86,0.1,-0.89218,0.00011,10.32907]
[1779359290777,31.21,77295.86,0.1,-0.89218,0.00011,10.32907]
[1779359290975,31.21,77295.86,0.1,-0.89218,0.00011,10.32907]
[1779359290794,31.21,77291.03,0.1,-0.89269,0.00011,10.29292]
[1779359291282,31.21,77291.03,0.1,-0.89269,0.00011,10.29292]
[1779359291594,31.21,77291.03,0.1,-0.89269,0.00011,10.29292]
[1779359291624,31.21,77291.03,0.1,-0.89269,0.00011,10.29292]
[1779359291793,31.21,77291.03,0.1,-0.89269,0.00011,10.29292]
[1779359291841,31.21,77291.03,0.1,-0.89269,0.00011,10.29292]
[1779359291878,31.21,77279.99,0.1,-0.89386,0.00011,10.2104]
[1779359292029,31.21,77279.99,0.1,-0.89386,0.00011,10.2104]
[1779359292855,31.21,77279.99,0.1,-0.89386,0.00011,10.2104]
[1779359292870,31.21,77279.75,0.1,-0.89389,0.00011,10.20865]
[1779359292992,31.21,77279.75,0.1,-0.89389,0.00011,10.20865]
[1779359293030,31.21,77279.75,0.1,-0.89389,0.00011,10.20865]
[1779359293252,31.21,77279.75,0.1,-0.89389,0.00011,10.20865]
[1779359293376,31.21,77279.75,0.1,-0.89389,0.00011,10.20865]
[1779359293534,31.21,77279.75,0.1,-0.89389,0.00011,10.20865]
[1779359293543,31.21,77279.75,0.1,-0.89389,0.00011,10.20865]
[1779359293819,31.21,77279.75,0.1,-0.89389,0.00011,10.20865]
[1779359293903,31.21,77279.75,0.1,-0.89389,0.00011,10.20865]
[1779359293899,31.21,77281.08,0.1,-0.89375,0.00011,10.2186]
[1779359294056,31.21,77281.08,0.1,-0.89375,0.00011,10.2186]
[1779359294288,31.21,77281.08,0.1,-0.89375,0.00011,10.2186]
[1779359294770,31.21,77304.27,0.1,-0.89128,0.00011,10.39209]
[1779359294989,31.21,77304.27,0.1,-0.89128,0.00011,10.39209]
[1779359295276,31.21,77304.27,0.1,-0.89128,0.00011,10.39209]
[1779359295777,31.21,77312.86,0.1,-0.89035,0.00011,10.45683]
[1779359296253,31.21,77312.86,0.1,-0.89035,0.00011,10.45683]
[1779359296322,31.21,77312.86,0.1,-0.89035,0.00011,10.45683]
[1779359296657,31.21,77312.86,0.1,-0.89035,0.00011,10.45683]
[1779359296787,31.21,77312.86,0.1,-0.89035,0.00011,10.45683]
[1779359296844,31.21,77307.78,0.1,-0.8909,0.00011,10.41879]
[1779359297115,31.21,77307.78,0.1,-0.8909,0.00011,10.41879]
[1779359297829,31.21,77301.96,0.1,-0.89152,0.00011,10.3753]
[1779359298572,31.21,77301.96,0.1,-0.89152,0.00011,10.3753]
[1779359298930,31.21,77301.96,0.1,-0.89152,0.00011,10.3753]
[1779359298835,31.21,77307.03,0.1,-0.89097,0.00011,10.41358]
[1779359299033,31.21,77307.03,0.1,-0.89097,0.00011,10.41358]
[1779359299175,31.21,77307.03,0.1,-0.89097,0.00011,10.41358]
[1779359299226,31.21,77307.03,0.1,-0.89097,0.00011,10.41358]
[1779359299281,31.21,77307.03,0.1,-0.89097,0.00011,10.41358]
[1779359299314,31.21,77307.03,0.1,-0.89097,0.00011,10.41358]
[1779359299358,31.21,77307.03,0.1,-0.89097,0.00011,10.41358]
[1779359299529,31.21,77307.03,0.1,-0.89097,0.00011,10.41358]
[1779359299875,31.21,77311.73,0.1,-0.89046,0.00011,10.44907]
[1779359300437,31.21,77311.73,0.1,-0.89046,0.00011,10.44907]
[1779359300857,31.21,77299.01,0.1,-0.89183,0.00011,10.35375]
[1779359301207,31.21,77299.01,0.1,-0.89183,0.00011,10.35375]
[1779359301252,31.21,77299.01,0.1,-0.89183,0.00011,10.35375]
[1779359301392,31.21,77299.01,0.1,-0.89183,0.00011,10.35375]
[1779359301464,31.21,77299.01,0.1,-0.89183,0.00011,10.35375]
[1779359301661,31.21,77299.01,0.1,-0.89183,0.00011,10.35375]
[1779359301817,31.21,77299.01,0.1,-0.89183,0.00011,10.35375]
[1779359301864,31.22,77296.42,0.1,-0.8921,0.00011,10.33462]
[1779359301995,31.22,77296.42,0.1,-0.8921,0.00011,10.33462]
[1779359302177,31.22,77296.42,0.1,-0.8921,0.00011,10.33462]
[1779359302615,31.22,77296.42,0.1,-0.8921,0.00011,10.33462]
[1779359302738,31.22,77296.42,0.1,-0.8921,0.00011,10.33462]
[1779359302871,31.22,77299.48,0.1,-0.89177,0.00011,10.35785]
[1779359303068,31.22,77299.48,0.1,-0.89177,0.00011,10.35785]
[1779359303159,31.22,77299.48,0.1,-0.89177,0.00011,10.35785]
[1779359303386,31.22,77299.48,0.1,-0.89177,0.00011,10.35785]
[1779359303542,31.22,77299.48,0.1,-0.89177,0.00011,10.35785]
[1779359303733,31.22,77299.48,0.1,-0.89177,0.00011,10.35785]
[1779359303878,31.22,77300.54,0.1,-0.89165,0.00011,10.36606]
[1779359304025,31.22,77300.54,0.1,-0.89165,0.00011,10.36606]
[1779359305533,31.22,77301.48,0.1,-0.89155,0.00011,10.37337]
[1779359305630,31.22,77301.48,0.1,-0.89155,0.00011,10.37337]
[1779359305784,31.22,77301.48,0.1,-0.89155,0.00011,10.37337]
[1779359305868,31.22,77301.48,0.1,-0.89155,0.00011,10.37337]
[1779359305892,31.22,77299.59,0.1,-0.89175,0.00011,10.35945]
[1779359306302,31.22,77299.59,0.1,-0.89175,0.00011,10.35945]
[1779359306407,31.22,77299.59,0.1,-0.89175,0.00011,10.35945]
[1779359306526,31.22,77299.59,0.1,-0.89175,0.00011,10.35945]
[1779359306684,31.22,77299.59,0.1,-0.89175,0.00011,10.35945]
[1779359306899,31.22,77299.42,0.1,-0.89176,0.00011,10.35842]
[1779359306964,31.22,77299.42,0.1,-0.89176,0.00011,10.35842]
[1779359307856,31.22,77299.42,0.1,-0.89176,0.00011,10.35842]
[1779359307882,31.22,77299.42,0.1,-0.89176,0.00011,10.35842]
[1779359307921,31.22,77299.42,0.1,-0.89176,0.00011,10.35842]
[1779359307953,31.22,77302.13,0.1,-0.89147,0.00011,10.379]
[1779359308040,31.22,77302.13,0.1,-0.89147,0.00011,10.379]
[1779359308255,31.22,77302.13,0.1,-0.89147,0.00011,10.379]
[1779359308274,31.22,77302.13,0.1,-0.89147,0.00011,10.379]
[1779359308388,31.22,77302.13,0.1,-0.89147,0.00011,10.379]
[1779359308508,31.22,77302.13,0.1,-0.89147,0.00011,10.379]
[1779359308531,31.22,77302.13,0.1,-0.89147,0.00011,10.379]
[1779359308603,31.22,77302.13,0.1,-0.89147,0.00011,10.379]
[1779359308774,31.22,77302.13,0.1,-0.89147,0.00011,10.379]
[1779359308896,31.22,77302.13,0.1,-0.89147,0.00011,10.379]
[1779359308919,31.22,77306.27,0.1,-0.89102,0.00011,10.41033]
[1779359309160,31.22,77306.27,0.1,-0.89102,0.00011,10.41033]
[1779359309269,31.22,77306.27,0.1,-0.89102,0.00011,10.41033]
[1779359309513,31.22,77306.27,0.1,-0.89102,0.00011,10.41033]
[1779359309926,31.22,77308.49,0.1,-0.89078,0.00011,10.42724]
[1779359310197,31.22,77308.49,0.1,-0.89078,0.00011,10.42724]
[1779359310289,31.22,77308.49,0.1,-0.89078,0.00011,10.42724]
[1779359310527,31.22,77308.49,0.1,-0.89078,0.00011,10.42724]
[1779359310935,31.22,77309.39,0.1,-0.89068,0.00011,10.43419]
[1779359310996,31.22,77309.39,0.1,-0.89068,0.00011,10.43419]
[1779359311152,31.22,77309.39,0.1,-0.89068,0.00011,10.43419]
[1779359311771,31.22,77309.39,0.1,-0.89068,0.00011,10.43419]
[1779359311940,31.22,77307.3,0.1,-0.89094,0.00011,10.41382]
[1779359313955,31.22,77302.03,0.1,-0.8915,0.00011,10.37464]
[1779359317711,31.22,77301.75,0.1,-0.89153,0.00011,10.37299]
[1779359317983,31.22,77307.58,0.1,-0.89089,0.00011,10.41725]
[1779359318990,31.22,77312.14,0.1,-0.8904,0.00011,10.45175]
[1779359319997,31.22,77315.55,0.1,-0.89003,0.00011,10.47757]
[1779359322011,31.22,77313.66,0.1,-0.89023,0.00011,10.46362]
[1779359324025,31.22,77310.74,0.1,-0.89054,0.00011,10.44193]
[1779359326044,31.23,77313.83,0.1,-0.8902,0.00011,10.46545]
[1779359327053,31.23,77316.15,0.1,-0.88995,0.00011,10.48307]
[1779359329065,31.23,77313.66,0.1,-0.89021,0.00011,10.46459]
[1779359330072,31.23,77309.39,0.1,-0.89067,0.00011,10.43261]
[1779359331080,31.23,77302.52,0.1,-0.89141,0.00011,10.3812]
[1779359333094,31.23,77303.66,0.1,-0.89128,0.00011,10.39019]
[1779359337123,31.23,77301.27,0.1,-0.89152,0.00011,10.3735]
[1779359342158,31.23,77301.74,0.1,-0.89145,0.00011,10.37832]
[1779359343165,31.23,77303.59,0.1,-0.89125,0.00011,10.39243]
[1779359344172,31.23,77306.85,0.1,-0.89089,0.00011,10.41711]
[1779359347194,31.23,77308.68,0.1,-0.89069,0.00011,10.43137]
[1779359348200,31.23,77321.59,0.1,-0.88929,0.00011,10.52861]
[1779359349206,31.23,77325.42,0.1,-0.88888,0.00011,10.55749]
[1779359351221,31.23,77328.53,0.1,-0.88854,0.00011,10.58088]
[1779359352227,31.23,77331.15,0.1,-0.88825,0.00011,10.6006]
[1779359356651,31.23,77329.39,0.1,-0.88845,0.00011,10.58707]
[1779359356664,31.23,77310.92,0.1,-0.89045,0.00011,10.44794]
[1779359357435,31.23,77310.92,0.1,-0.89045,0.00011,10.44794]
[1779359357512,31.23,77292.22,0.1,-0.89245,0.00011,10.30794]
[1779359358280,31.23,77289.73,0.1,-0.89271,0.00011,10.28944]
[1779359359288,31.23,77292.68,0.1,-0.8924,0.00011,10.31163]
[1779359360110,31.23,77292.68,0.1,-0.8924,0.00011,10.31163]
[1779359360295,31.23,77290.95,0.1,-0.89258,0.00011,10.29903]
[1779359364323,31.24,77293.54,0.1,-0.89228,0.00011,10.31977]
[1779359367344,31.24,77297.31,0.1,-0.89187,0.00011,10.34869]
[1779359368351,31.24,77300.0,0.1,-0.89158,0.00011,10.36889]
[1779359369358,31.24,77302.73,0.1,-0.89129,0.00011,10.38938]
[1779359370946,31.24,77302.73,0.1,-0.89129,0.00011,10.38938]
[1779359371372,31.24,77306.14,0.1,-0.89097,0.00011,10.41009]
[1779359373723,31.24,77306.39,0.1,-0.89094,0.00011,10.41213]
[1779359373725,31.24,77308.45,0.1,-0.89071,0.00011,10.42775]
[1779359374551,31.24,77308.45,0.1,-0.89071,0.00011,10.42775]
[1779359374652,31.24,77306.66,0.1,-0.8909,0.00011,10.41445]
[1779359377416,31.24,77309.11,0.1,-0.89064,0.00011,10.43269]
[1779359379461,31.24,77309.92,0.1,-0.89056,0.00011,10.4387]
[1779359379783,31.24,77309.92,0.1,-0.89056,0.00011,10.4387]
[1779359383460,31.24,77315.92,0.1,-0.88992,0.00011,10.48341]
[1779359386479,31.24,77313.55,0.1,-0.89017,0.00011,10.46581]
[1779359387487,31.24,77309.77,0.1,-0.89057,0.00011,10.43752]
[1779359389501,31.24,77306.63,0.1,-0.89091,0.00011,10.41429]
[1779359391515,31.24,77304.07,0.1,-0.89117,0.00011,10.39552]
[1779359393529,31.24,77307.39,0.1,-0.89081,0.00011,10.42089]
[1779359394536,31.24,77309.33,0.1,-0.8906,0.00011,10.43564]
[1779359399571,31.24,77310.35,0.1,-0.89048,0.00011,10.44414]
[1779359401597,31.24,77309.45,0.1,-0.89057,0.00011,10.43754]
[1779359401664,31.24,77303.35,0.1,-0.89123,0.00011,10.39195]
[1779359402592,31.24,77290.96,0.1,-0.89254,0.00011,10.29944]
[1779359403599,31.25,77289.12,0.1,-0.89273,0.00011,10.28604]
[1779359404606,31.25,77273.3,0.1,-0.8944,0.0001,10.16851]
[1779359405613,31.25,77267.87,0.1,-0.89497,0.0001,10.12815]
[1779359406620,31.25,77258.13,0.1,-0.89597,0.0001,10.05706]
[1779359407908,31.25,77258.13,0.1,-0.89597,0.0001,10.05706]
[1779359407998,31.25,77246.73,0.1,-0.89714,0.0001,9.97283]
[1779359408634,31.25,77243.96,0.1,-0.89743,0.0001,9.95258]
[1779359409548,31.25,77243.96,0.1,-0.89743,0.0001,9.95258]
[1779359409641,31.25,77237.86,0.1,-0.89805,0.0001,9.90786]
[1779359410648,31.25,77231.92,0.1,-0.89865,0.0001,9.86415]
[1779359411655,31.25,77220.27,0.1,-0.89983,0.0001,9.77931]
[1779359412662,31.25,77220.95,0.1,-0.89975,0.0001,9.78479]
[1779359413669,31.25,77207.79,0.1,-0.90107,0.0001,9.68903]
[1779359414430,31.25,77207.79,0.1,-0.90107,0.0001,9.68903]
[1779359414676,31.25,77196.97,0.1,-0.90214,0.0001,9.6108]
[1779359415683,31.25,77193.96,0.1,-0.90243,0.0001,9.58922]
[1779359416273,31.25,77193.96,0.1,-0.90243,0.0001,9.58922]
[1779359416690,31.26,77196.92,0.1,-0.90213,0.0001,9.61108]
[1779359417697,31.26,77191.62,0.1,-0.90265,0.0001,9.57306]
[1779359419710,31.26,77185.38,0.1,-0.90325,0.0001,9.52935]
[1779359420718,31.26,77183.44,0.1,-0.90344,0.0001,9.51529]
[1779359422732,31.26,77191.83,0.1,-0.90257,0.0001,9.57869]
[1779359423739,31.27,77192.15,0.1,-0.90253,0.0001,9.58177]
[1779359424746,31.27,77194.89,0.1,-0.90225,0.0001,9.60243]
[1779359425753,31.27,77197.93,0.1,-0.90194,0.0001,9.62525]
[1779359426760,31.27,77199.85,0.1,-0.90174,0.0001,9.63989]
[1779359427767,31.27,77193.52,0.1,-0.90236,0.0001,9.59449]
[1779359428774,31.27,77187.25,0.1,-0.90297,0.0001,9.54968]
[1779359429781,31.27,77179.41,0.1,-0.90373,0.0001,9.49367]
[1779359430791,31.28,77180.47,0.1,-0.90361,0.0001,9.5022]
[1779359431798,31.28,77186.04,0.1,-0.9031,0.0001,9.53865]
[1779359432805,31.28,77190.46,0.1,-0.90265,0.0001,9.5715]
[1779359433812,31.28,77195.85,0.1,-0.9021,0.0001,9.6114]
[1779359434819,31.28,77198.73,0.1,-0.90181,0.0001,9.63303]
[1779359436833,31.28,77185.17,0.1,-0.90313,0.0001,9.53587]
[1779359438028,31.28,77185.17,0.1,-0.90313,0.0001,9.53587]
[1779359438073,31.28,77185.17,0.1,-0.90313,0.0001,9.53587]
[1779359438069,31.29,77182.79,0.1,-0.90336,0.0001,9.51943]
[1779359438229,31.29,77182.79,0.1,-0.90336,0.0001,9.51943]
[1779359438281,31.29,77182.79,0.1,-0.90336,0.0001,9.51943]
[1779359438847,31.29,77181.04,0.1,-0.90352,0.0001,9.50758]
[1779359440289,31.29,77181.27,0.1,-0.90348,0.0001,9.51009]
[1779359440867,31.29,77184.54,0.1,-0.90315,0.0001,9.53461]
[1779359441874,31.29,77188.26,0.1,-0.90277,0.0001,9.56238]
[1779359442881,31.29,77191.04,0.1,-0.90249,0.0001,9.58332]
[1779359443888,31.29,77184.87,0.1,-0.90308,0.0001,9.5393]
[1779359445901,31.3,77190.22,0.1,-0.90253,0.0001,9.57969]
[1779359447916,31.3,77192.62,0.1,-0.90228,0.0001,9.59856]
[1779359452951,31.31,77194.12,0.1,-0.90208,0.0001,9.61288]
[1779359454965,31.31,77196.12,0.1,-0.90186,0.0001,9.6287]
[1779359455973,31.31,77201.6,0.1,-0.90131,0.0001,9.66919]
[1779359456985,31.31,77204.98,0.1,-0.90096,0.0001,9.69437]
[1779359457988,31.31,77195.04,0.1,-0.90195,0.0001,9.62254]
[1779359458995,31.31,77191.38,0.1,-0.9023,0.0001,9.59658]
[1779359460008,31.31,77193.7,0.1,-0.90206,0.0001,9.61409]
[1779359461008,31.32,77196.81,0.1,-0.90174,0.0001,9.63731]
[1779359463025,31.32,77187.13,0.1,-0.90269,0.0001,9.56822]
[1779359464032,31.32,77182.54,0.1,-0.90313,0.0001,9.53566]
[1779359465039,31.32,77189.79,0.1,-0.9024,0.0001,9.58894]
[1779359466046,31.32,77192.49,0.1,-0.90213,0.0001,9.60919]
[1779359468060,31.32,77196.92,0.1,-0.90167,0.0001,9.64262]
[1779359469074,31.33,77198.67,0.1,-0.90149,0.0001,9.65593]
[1779359470079,31.33,77210.37,0.1,-0.90031,0.0001,9.74173]
[1779359471086,31.33,77214.64,0.1,-0.89987,0.0001,9.77334]
[1779359474116,31.33,77206.1,0.1,-0.90072,0.0001,9.71213]
[1779359475123,31.33,77196.94,0.1,-0.90163,0.0001,9.64591]
[1779359476130,31.33,77193.37,0.1,-0.90197,0.0001,9.62053]
[1779359480158,31.34,77191.24,0.1,-0.90215,0.0001,9.60745]
[1779359482196,31.34,77193.82,0.1,-0.90188,0.0001,9.62738]
[1779359483184,31.34,77201.15,0.1,-0.90114,0.0001,9.68128]
[1779359485198,31.34,77197.26,0.1,-0.90151,0.0001,9.65405]
[1779359486204,31.34,77192.58,0.1,-0.90197,0.0001,9.62054]
[1779359488219,31.34,77194.22,0.1,-0.90179,0.0001,9.63357]
[1779359490233,31.35,77190.7,0.1,-0.90213,0.0001,9.60915]
[1779359491240,31.35,77188.94,0.1,-0.90233,0.0001,9.5922]
[1779359492650,31.35,77188.94,0.1,-0.90233,0.0001,9.5922]
[1779359492728,31.35,77180.5,0.1,-0.90316,0.0001,9.53168]
[1779359493278,31.35,77174.93,0.1,-0.9037,0.0001,9.49206]
[1779359494283,31.35,77158.77,0.1,-0.90526,0.0001,9.37642]
[1779359496104,31.35,77158.77,0.1,-0.90526,0.0001,9.37642]
[1779359496113,31.35,77154.0,0.1,-0.9057,0.0001,9.34347]
[1779359496307,31.35,77154.0,0.1,-0.9057,0.0001,9.34347]
[1779359496653,31.35,77154.0,0.1,-0.9057,0.0001,9.34347]
[1779359496670,31.36,77152.56,0.1,-0.90583,0.0001,9.33392]
[1779359497305,31.36,77148.12,0.1,-0.90626,0.0001,9.30213]
[1779359498310,31.36,77145.31,0.1,-0.90652,0.0001,9.28282]
[1779359502345,31.38,77147.21,0.1,-0.90619,0.0001,9.30712]
[1779359503352,31.38,77152.85,0.1,-0.90563,0.0001,9.34835]
[1779359504269,31.38,77152.85,0.1,-0.90563,0.0001,9.34835]
[1779359504360,31.38,77174.55,0.1,-0.90351,0.0001,9.50544]
[1779359505370,31.4,77178.7,0.1,-0.90297,0.0001,9.54524]
[1779359506377,31.4,77173.29,0.1,-0.90349,0.0001,9.50693]
[1779359508391,31.4,77171.03,0.1,-0.90369,0.0001,9.49209]
[1779359509398,31.41,77168.49,0.1,-0.90393,0.0001,9.47456]
[1779359510405,31.41,77164.0,0.1,-0.90435,0.0001,9.44361]
[1779359511412,31.41,77161.89,0.1,-0.90455,0.0001,9.42844]
[1779359512276,31.41,77161.89,0.1,-0.90455,0.0001,9.42844]
[1779359512418,31.41,77166.43,0.1,-0.90409,0.0001,9.46258]
[1779359513425,31.41,77169.98,0.1,-0.90373,0.0001,9.48897]
[1779359514433,31.41,77174.68,0.1,-0.90326,0.0001,9.52363]
[1779359515580,31.41,77174.68,0.1,-0.90326,0.0001,9.52363]
[1779359515652,31.42,77180.2,0.1,-0.90271,0.0001,9.56421]
[1779359517563,31.44,77178.9,0.1,-0.90269,0.0001,9.56555]
[1779359517611,31.46,77182.88,0.1,-0.90215,0.0001,9.60496]
[1779359518301,31.46,77182.88,0.1,-0.90215,0.0001,9.60496]
[1779359519473,31.46,77186.02,0.1,-0.90182,0.0001,9.62885]
[1779359520480,31.46,77184.05,0.1,-0.90201,0.0001,9.61516]
[1779359521513,31.46,77184.05,0.1,-0.90201,0.0001,9.61516]
[1779359521604,31.46,77189.31,0.1,-0.90149,0.0001,9.65323]
[1779359522494,31.47,77191.22,0.1,-0.9012,0.0001,9.67364]
[1779359523523,31.47,77191.22,0.1,-0.9012,0.0001,9.67364]
[1779359523678,31.47,77188.25,0.1,-0.90149,0.0001,9.65261]
[1779359524519,31.47,77181.82,0.1,-0.90212,0.0001,9.60662]
[1779359525526,31.48,77178.68,0.1,-0.90242,0.0001,9.58453]
[1779359529943,31.48,77179.82,0.1,-0.90228,0.0001,9.59461]
[1779359529994,31.48,77181.9,0.1,-0.90207,0.0001,9.61024]
[1779359530561,31.48,77184.62,0.1,-0.90179,0.0001,9.63048]
[1779359531568,31.48,77194.96,0.1,-0.90076,0.0001,9.70592]
[1779359532575,31.48,77200.46,0.1,-0.9002,0.0001,9.74628]
[1779359533553,31.48,77200.46,0.1,-0.9002,0.0001,9.74628]
[1779359533582,31.48,77203.3,0.1,-0.89991,0.0001,9.76729]
[1779359537179,31.49,77204.2,0.1,-0.89982,0.0001,9.77449]
[1779359537270,31.49,77212.08,0.1,-0.89902,0.0001,9.83219]
[1779359537581,31.49,77212.08,0.1,-0.89902,0.0001,9.83219]
[1779359537721,31.49,77212.08,0.1,-0.89902,0.0001,9.83219]
[1779359537763,31.49,77220.61,0.1,-0.89815,0.0001,9.89468]
[1779359538617,31.49,77231.25,0.1,-0.89706,0.0001,9.9727]
[1779359540107,31.49,77231.25,0.1,-0.89706,0.0001,9.9727]
[1779359540163,31.49,77232.45,0.1,-0.89694,0.0001,9.98152]
[1779359540631,31.49,77235.16,0.1,-0.89666,0.0001,10.00141]
[1779359541638,31.49,77243.78,0.1,-0.89578,0.0001,10.06472]
[1779359542645,31.49,77247.56,0.1,-0.89538,0.0001,10.09264]
[1779359544199,31.49,77247.56,0.1,-0.89538,0.0001,10.09264]
[1779359544238,31.49,77243.74,0.1,-0.89578,0.0001,10.06458]
[1779359544659,31.49,77236.15,0.1,-0.89656,0.0001,10.00887]
[1779359545666,31.49,77231.57,0.1,-0.89703,0.0001,9.97526]
[1779359548624,31.49,77231.09,0.1,-0.89708,0.0001,9.97182]
[1779359549069,31.49,77231.09,0.1,-0.89708,0.0001,9.97182]
[1779359549171,31.49,77236.65,0.1,-0.89651,0.0001,10.01265]
[1779359549507,31.49,77236.65,0.1,-0.89651,0.0001,10.01265]
[1779359549693,31.49,77240.9,0.1,-0.89607,0.0001,10.04408]
[1779359550701,31.49,77246.19,0.1,-0.89552,0.0001,10.08316]
[1779359555736,31.49,77250.62,0.1,-0.8951,0.0001,10.11087]
[1779359561217,31.49,77250.98,0.1,-0.89507,0.0001,10.11292]
[1779359561779,31.49,77240.65,0.1,-0.89615,0.0001,10.03658]
[1779359562785,31.49,77234.22,0.1,-0.89681,0.0001,9.98932]
[1779359563949,31.49,77234.22,0.1,-0.89681,0.0001,9.98932]
[1779359564799,31.49,77240.63,0.1,-0.89615,0.0001,10.03643]
[1779359565806,31.49,77243.42,0.1,-0.89586,0.0001,10.05691]
[1779359567820,31.49,77247.39,0.1,-0.89545,0.0001,10.08599]
[1779359568827,31.49,77251.01,0.1,-0.89508,0.0001,10.11256]
[1779359572856,31.48,77256.9,0.1,-0.89447,0.0001,10.15546]
[1779359573864,31.48,77259.91,0.1,-0.89416,0.0001,10.17748]
[1779359575877,31.48,77255.88,0.1,-0.89459,0.0001,10.14724]
[1779359580204,31.48,77254.21,0.1,-0.89477,0.0001,10.13431]
[1779359580223,31.48,77259.99,0.1,-0.89417,0.0001,10.17678]
[1779359580913,31.48,77271.48,0.1,-0.89297,0.00011,10.26171]
[1779359581920,31.48,77273.03,0.1,-0.89281,0.00011,10.27301]
[1779359582617,31.48,77273.03,0.1,-0.89281,0.00011,10.27301]
[1779359583158,31.48,77273.03,0.1,-0.89281,0.00011,10.27301]
[1779359585948,31.48,77270.97,0.1,-0.89304,0.00011,10.25703]
[1779359588226,31.48,77273.85,0.1,-0.89274,0.00011,10.27805]
[1779359588540,31.48,77273.85,0.1,-0.89274,0.00011,10.27805]
[1779359589174,31.48,77273.85,0.1,-0.89274,0.00011,10.27805]
[1779359589232,31.48,77279.74,0.1,-0.89212,0.00011,10.32155]
[1779359589978,31.48,77288.88,0.1,-0.89115,0.00011,10.38963]
[1779359590985,31.48,77289.93,0.1,-0.89104,0.00011,10.39749]
[1779359591992,31.48,77292.95,0.1,-0.89072,0.00011,10.4196]
[1779359592999,31.48,77298.15,0.1,-0.89017,0.00011,10.45817]
[1779359594006,31.48,77301.3,0.1,-0.88983,0.00011,10.48142]
[1779359595013,31.48,77303.3,0.1,-0.88962,0.00011,10.49626]
[1779359598034,31.48,77307.22,0.1,-0.88921,0.00011,10.52463]
[1779359598789,31.48,77307.22,0.1,-0.88921,0.00011,10.52463]
[1779359599199,31.48,77307.22,0.1,-0.88921,0.00011,10.52463]
[1779359599224,31.48,77309.97,0.1,-0.88891,0.00011,10.54505]
[1779359600156,31.48,77309.97,0.1,-0.88891,0.00011,10.54505]
[1779359600180,31.47,77317.44,0.1,-0.88811,0.00011,10.6008]
[1779359600668,31.47,77317.44,0.1,-0.88811,0.00011,10.6008]
[1779359606093,31.47,77316.17,0.1,-0.88827,0.00011,10.58981]
[1779359606579,31.47,77316.17,0.1,-0.88827,0.00011,10.58981]
[1779359606771,31.47,77316.17,0.1,-0.88827,0.00011,10.58981]
[1779359609115,31.47,77320.11,0.1,-0.88785,0.00011,10.61864]
[1779359612136,31.47,77316.55,0.1,-0.88829,0.00011,10.5863]
[1779359615935,31.47,77314.66,0.1,-0.88851,0.00011,10.57123]
[1779359616164,31.47,77324.63,0.1,-0.88743,0.00011,10.6454]
[1779359617171,31.47,77329.42,0.1,-0.88692,0.00011,10.68109]
[1779359618274,31.47,77329.42,0.1,-0.88692,0.00011,10.68109]
[1779359623214,31.46,77326.88,0.1,-0.88724,0.00011,10.65915]
[1779359623786,31.46,77326.88,0.1,-0.88724,0.00011,10.65915]
[1779359624220,31.46,77320.49,0.1,-0.88794,0.00011,10.61088]
[1779359627240,31.46,77317.99,0.1,-0.88822,0.00011,10.59117]
[1779359628248,31.46,77320.94,0.1,-0.8879,0.00011,10.61309]
[1779359629255,31.46,77325.0,0.1,-0.88747,0.00011,10.64333]
[1779359630051,31.46,77325.0,0.1,-0.88747,0.00011,10.64333]
[1779359632276,31.45,77334.62,0.1,-0.88643,0.00011,10.71479]
[1779359633283,31.45,77341.61,0.1,-0.88566,0.00011,10.76706]
[1779359638326,31.45,77343.75,0.1,-0.88546,0.00011,10.78096]
[1779359639332,31.45,77347.15,0.1,-0.88509,0.00011,10.80616]
[1779359640339,31.45,77351.38,0.1,-0.88462,0.00011,10.83782]
[1779359640390,31.45,77351.38,0.1,-0.88462,0.00011,10.83782]
[1779359641185,31.45,77351.38,0.1,-0.88462,0.00011,10.83782]
[1779359643360,31.45,77354.28,0.1,-0.88432,0.00011,10.85874]
[1779359644367,31.45,77351.84,0.1,-0.88459,0.00011,10.83996]
[1779359647388,31.44,77349.64,0.1,-0.88486,0.00011,10.82179]
[1779359652423,31.44,77349.89,0.1,-0.88487,0.00011,10.82124]
[1779359657458,31.43,77346.72,0.1,-0.88526,0.00011,10.79494]
[1779359659472,31.43,77349.33,0.1,-0.88498,0.00011,10.81376]
[1779359661147,31.43,77349.33,0.1,-0.88498,0.00011,10.81376]
[1779359661531,31.43,77349.67,0.1,-0.88496,0.00011,10.81543]
[1779359661606,31.43,77356.22,0.1,-0.88423,0.00011,10.86495]
[1779359662493,31.43,77366.25,0.1,-0.88311,0.00011,10.94044]
[1779359664507,31.43,77368.04,0.1,-0.88293,0.00011,10.95306]
[1779359665514,31.43,77363.69,0.1,-0.88342,0.00011,10.91943]
[1779359668535,31.42,77361.24,0.1,-0.88373,0.00011,10.89901]
[1779359671548,31.42,77361.38,0.1,-0.88373,0.00011,10.89888]
[1779359671771,31.42,77361.38,0.1,-0.88373,0.00011,10.89888]
[1779359673570,31.42,77358.92,0.1,-0.88407,0.00011,10.87358]
[1779359677598,31.41,77353.99,0.1,-0.88466,0.00011,10.83403]
[1779359678605,31.41,77349.08,0.1,-0.88522,0.00011,10.79585]
[1779359683640,31.4,77349.86,0.1,-0.88517,0.00011,10.79943]
[1779359688674,31.4,77349.16,0.1,-0.88528,0.00011,10.79173]
[1779359692703,31.4,77351.28,0.1,-0.88507,0.00011,10.8058]
[1779359697560,31.39,77350.09,0.1,-0.88524,0.00011,10.79478]
[1779359697742,31.39,77354.95,0.1,-0.8847,0.00011,10.83101]
[1779359698749,31.39,77357.21,0.1,-0.88446,0.00011,10.84753]
[1779359700269,31.39,77357.21,0.1,-0.88446,0.00011,10.84753]
[1779359702868,31.39,77358.27,0.1,-0.88438,0.00011,10.85318]
[1779359703774,31.38,77358.98,0.1,-0.88431,0.00011,10.85775]
[1779359704791,31.38,77361.87,0.1,-0.88401,0.00011,10.87822]
[1779359708057,31.38,77362.33,0.1,-0.88398,0.00011,10.88038]
[1779359708270,31.38,77362.33,0.1,-0.88398,0.00011,10.88038]
[1779359710833,31.37,77365.99,0.1,-0.88361,0.00011,10.90544]
[1779359715868,31.35,77366.08,0.1,-0.88375,0.00011,10.89641]
[1779359717882,31.35,77372.79,0.1,-0.88301,0.00011,10.94606]
[1779359718889,31.35,77370.5,0.1,-0.88328,0.00011,10.92796]
[1779359719896,31.35,77368.13,0.1,-0.88356,0.00011,10.9093]
[1779359724931,31.34,77368.14,0.1,-0.8836,0.00011,10.90621]
[1779359729968,31.34,77366.62,0.1,-0.88382,0.00011,10.89158]
[1779359731982,31.33,77368.61,0.1,-0.88366,0.00011,10.90059]
[1779359737021,31.33,77366.75,0.1,-0.88391,0.00011,10.88331]
[1779359740042,31.32,77370.78,0.1,-0.88349,0.00011,10.91203]
[1779359742056,31.32,77368.59,0.1,-0.88376,0.00011,10.89407]
[1779359747157,31.32,77367.6,0.1,-0.88391,0.00011,10.88397]
[1779359747269,31.32,77367.6,0.1,-0.88391,0.00011,10.88397]
[1779359747370,31.31,77362.12,0.1,-0.88453,0.00011,10.84175]
[1779359748099,31.31,77356.64,0.1,-0.88515,0.00011,10.79964]
[1779359749106,31.31,77353.38,0.1,-0.88552,0.00011,10.77428]
[1779359751120,31.31,77350.84,0.1,-0.88582,0.00011,10.75378]
[1779359752127,31.31,77348.64,0.1,-0.88607,0.00011,10.73653]
[1779359754141,31.31,77351.98,0.1,-0.88572,0.00011,10.76065]
[1779359755151,31.31,77348.87,0.1,-0.88607,0.00011,10.7365]
[1779359756156,31.3,77340.4,0.1,-0.88702,0.00011,10.67192]
[1779359758170,31.3,77342.62,0.1,-0.88679,0.00011,10.68774]
[1779359760184,31.3,77340.28,0.1,-0.88706,0.00011,10.66906]
[1779359762198,31.3,77336.98,0.1,-0.88743,0.00011,10.64318]
[1779359767233,31.29,77335.15,0.1,-0.88767,0.00011,10.6271]
[1779359772268,31.29,77335.77,0.1,-0.88763,0.00011,10.62952]
[1779359773275,31.29,77333.61,0.1,-0.88788,0.00011,10.61277]
[1779359778309,31.28,77333.31,0.1,-0.88794,0.00011,10.60838]
[1779359779317,31.28,77335.51,0.1,-0.88771,0.00011,10.62454]
[1779359784351,31.28,77335.47,0.1,-0.88775,0.00011,10.62189]
[1779359785359,31.28,77339.6,0.1,-0.8873,0.00011,10.6526]
[1779359786366,31.28,77344.67,0.1,-0.88675,0.00011,10.69041]
[1779359788380,31.27,77342.48,0.1,-0.88701,0.00011,10.67272]
[1779359789387,31.27,77340.11,0.1,-0.88728,0.00011,10.65428]
[1779359791401,31.27,77342.03,0.1,-0.88712,0.00011,10.66289]
[1779359792409,31.27,77346.58,0.1,-0.88663,0.00011,10.69679]
[1779359792572,31.27,77346.58,0.1,-0.88663,0.00011,10.69679]
[1779359793415,31.27,77349.39,0.1,-0.88633,0.00011,10.71749]
[1779359796270,31.27,77350.09,0.1,-0.88627,0.00011,10.7216]
[1779359797280,31.27,77348.2,0.1,-0.88649,0.00011,10.7067]
[1779359797442,31.26,77345.17,0.1,-0.88683,0.00011,10.68321]
[1779359799457,31.26,77337.39,0.1,-0.8877,0.00011,10.62335]
[1779359800464,31.26,77333.83,0.1,-0.8881,0.00011,10.59603]
[1779359805499,31.26,77335.44,0.1,-0.88795,0.00011,10.60615]
[1779359810533,31.25,77332.55,0.1,-0.8883,0.00011,10.58217]
[1779359811541,31.25,77328.96,0.1,-0.8887,0.00011,10.55436]
[1779359812548,31.25,77326.76,0.1,-0.88895,0.00011,10.53709]
[1779359814891,31.25,77326.52,0.1,-0.88899,0.00011,10.53462]
[1779359814895,31.25,77317.89,0.1,-0.88994,0.00011,10.46871]
[1779359815572,31.25,77311.76,0.1,-0.8906,0.00011,10.42267]
[1779359816579,31.25,77309.25,0.1,-0.89088,0.00011,10.4033]
[1779359818593,31.24,77307.55,0.1,-0.89107,0.00011,10.38968]
[1779359822621,31.24,77301.95,0.1,-0.8917,0.00011,10.34617]
[1779359825642,31.24,77288.34,0.1,-0.89316,0.00011,10.24349]
[1779359826649,31.24,77281.52,0.1,-0.89388,0.00011,10.19236]
[1779359827656,31.24,77279.73,0.1,-0.89407,0.00011,10.17882]
[1779359829670,31.24,77276.61,0.1,-0.89441,0.00011,10.15531]
[1779359831684,31.24,77281.78,0.1,-0.89387,0.00011,10.19351]
[1779359836863,31.24,77281.58,0.1,-0.8939,0.00011,10.19132]
[1779359837278,31.24,77285.02,0.1,-0.89354,0.00011,10.21677]
[1779359837726,31.24,77299.67,0.1,-0.89198,0.00011,10.3262]
[1779359838733,31.24,77305.07,0.1,-0.8914,0.00011,10.36656]
[1779359839740,31.24,77304.82,0.1,-0.89144,0.00011,10.36438]
[1779359842347,31.23,77308.8,0.1,-0.89102,0.00011,10.39351]
[1779359842761,31.23,77312.04,0.1,-0.89067,0.00011,10.41782]
[1779359843768,31.23,77316.17,0.1,-0.89024,0.00011,10.4481]
[1779359847889,31.23,77315.32,0.1,-0.89035,0.00011,10.44023]
[1779359847949,31.23,77317.9,0.1,-0.89008,0.00011,10.45919]
[1779359851011,31.23,77316.37,0.1,-0.89026,0.00011,10.44677]
[1779359856859,31.22,77313.86,0.1,-0.89061,0.00011,10.42018]
[1779359860887,31.22,77311.67,0.1,-0.89087,0.00011,10.40228]
[1779359863908,31.22,77313.65,0.1,-0.89067,0.00011,10.41614]
[1779359868867,31.21,77314.01,0.1,-0.89065,0.00011,10.41744]
[1779359869472,31.21,77314.01,0.1,-0.89065,0.00011,10.41744]
[1779359869574,31.21,77316.12,0.1,-0.89043,0.00011,10.43295]
[1779359873933,31.21,77316.84,0.1,-0.89037,0.00011,10.43686]
[1779359874553,31.21,77316.84,0.1,-0.89037,0.00011,10.43686]
[1779359873982,31.21,77320.47,0.1,-0.88999,0.00011,10.46379]
[1779359874944,31.21,77320.47,0.1,-0.88999,0.00011,10.46379]
[1779359874990,31.21,77322.94,0.1,-0.88972,0.00011,10.48197]
[1779359880038,31.2,77322.92,0.1,-0.88976,0.00011,10.47956]
[1779359883184,31.2,77322.72,0.1,-0.8898,0.00011,10.47712]
[1779359889094,31.2,77323.5,0.1,-0.88976,0.00011,10.47957]
[1779359894129,31.19,77324.63,0.1,-0.88968,0.00011,10.48541]
[1779359899276,31.19,77324.36,0.1,-0.88974,0.00011,10.48109]
[1779359899296,31.19,77312.95,0.1,-0.89098,0.00011,10.39466]
[1779359900174,31.18,77304.95,0.1,-0.89185,0.00011,10.33418]
[1779359901181,31.18,77302.07,0.1,-0.89216,0.00011,10.31227]
[1779359902188,31.18,77299.49,0.1,-0.89244,0.00011,10.29266]
[1779359907223,31.18,77297.89,0.1,-0.89263,0.00011,10.27957]
[1779359911494,31.18,77297.74,0.1,-0.89265,0.00011,10.27783]
[1779359911547,31.18,77290.0,0.1,-0.89352,0.00011,10.21492]
[1779359911768,31.18,77290.0,0.1,-0.89352,0.00011,10.21492]
[1779359911800,31.18,77290.0,0.1,-0.89352,0.00011,10.21492]
[1779359912541,31.18,77280.36,0.1,-0.89454,0.00011,10.14292]
[1779359912663,31.18,77280.36,0.1,-0.89454,0.00011,10.14292]
[1779359913265,31.18,77286.88,0.1,-0.89385,0.00011,10.19142]
[1779359914420,31.18,77286.88,0.1,-0.89385,0.00011,10.19142]
[1779359915279,31.18,77267.27,0.1,-0.89592,0.0001,10.04507]
[1779359916286,31.18,77260.22,0.1,-0.89665,0.0001,9.99281]
[1779359921321,31.18,77253.35,0.1,-0.89735,0.0001,9.94245]
[1779359922109,31.18,77253.35,0.1,-0.89735,0.0001,9.94245]
[1779359922328,31.18,77245.85,0.1,-0.89812,0.0001,9.88723]
[1779359924342,31.18,77239.32,0.1,-0.89878,0.0001,9.83962]
[1779359925349,31.18,77244.14,0.1,-0.89829,0.0001,9.87548]
[1779359926346,31.18,77244.14,0.1,-0.89829,0.0001,9.87548]
[1779359926356,31.18,77253.09,0.1,-0.89736,0.0001,9.94185]
[1779359927363,31.18,77257.31,0.1,-0.89692,0.0001,9.97325]
[1779359929377,31.18,77259.59,0.1,-0.89668,0.0001,9.99038]
[1779359930350,31.18,77259.59,0.1,-0.89668,0.0001,9.99038]
[1779359931162,31.18,77261.23,0.1,-0.89651,0.0001,10.00264]
[1779359935419,31.18,77263.34,0.1,-0.89629,0.0001,10.01865]
[1779359935759,31.18,77263.34,0.1,-0.89629,0.0001,10.01865]
[1779359935859,31.18,77263.34,0.1,-0.89629,0.0001,10.01865]
[1779359936426,31.18,77260.46,0.1,-0.89658,0.0001,9.99735]
[1779359937433,31.18,77257.98,0.1,-0.89684,0.0001,9.97907]
[1779359940454,31.18,77254.94,0.1,-0.89715,0.0001,9.95688]
[1779359940855,31.18,77254.94,0.1,-0.89715,0.0001,9.95688]
[1779359941479,31.18,77245.65,0.1,-0.89811,0.0001,9.88837]
[1779359942486,31.19,77240.26,0.1,-0.89865,0.0001,9.84887]
[1779359944501,31.19,77243.16,0.1,-0.89835,0.0001,9.87084]
[1779359945508,31.19,77245.37,0.1,-0.89812,0.0001,9.88741]
[1779359946515,31.19,77243.17,0.1,-0.89834,0.0001,9.87144]
[1779359947368,31.19,77243.17,0.1,-0.89834,0.0001,9.87144]
[1779359947554,31.19,77243.17,0.1,-0.89834,0.0001,9.87144]
[1779359947663,31.19,77237.98,0.1,-0.89887,0.0001,9.83347]
[1779359949537,31.19,77235.96,0.1,-0.89906,0.0001,9.81927]
[1779359950544,31.19,77233.78,0.1,-0.89928,0.0001,9.80359]
[1779359951557,31.19,77228.18,0.1,-0.89985,0.0001,9.76283]
[1779359952564,31.19,77214.81,0.1,-0.90119,0.0001,9.66532]
[1779359953571,31.19,77211.15,0.1,-0.90155,0.0001,9.63917]
[1779359955585,31.2,77209.37,0.1,-0.90171,0.0001,9.62742]
[1779359960620,31.2,77208.74,0.1,-0.90173,0.0001,9.62606]
[1779359961303,31.2,77208.74,0.1,-0.90173,0.0001,9.62606]
[1779359961627,31.2,77199.27,0.1,-0.90266,0.0001,9.55771]
[1779359962634,31.2,77196.74,0.1,-0.9029,0.0001,9.54006]
[1779359963855,31.21,77197.75,0.1,-0.90279,0.0001,9.54818]
[1779359963871,31.21,77197.75,0.1,-0.90279,0.0001,9.54818]
[1779359964022,31.21,77197.75,0.1,-0.90279,0.0001,9.54818]
[1779359964648,31.21,77206.07,0.1,-0.90195,0.0001,9.60952]
[1779359965655,31.21,77217.53,0.1,-0.90079,0.0001,9.69388]
[1779359966662,31.21,77220.33,0.1,-0.9005,0.0001,9.7149]
[1779359967669,31.21,77223.02,0.1,-0.90023,0.0001,9.7351]
[1779359968676,31.21,77226.17,0.1,-0.8999,0.0001,9.75866]
[1779359973712,31.21,77223.03,0.1,-0.90023,0.0001,9.73297]
[1779359976573,31.22,77221.79,0.1,-0.90035,0.0001,9.72434]
[1779359976603,31.22,77218.2,0.1,-0.9007,0.0001,9.69903]
[1779359976977,31.22,77218.2,0.1,-0.9007,0.0001,9.69903]
[1779359977051,31.22,77205.69,0.1,-0.90194,0.0001,9.60832]
[1779359977928,31.22,77205.69,0.1,-0.90194,0.0001,9.60832]
[1779359978028,31.22,77199.29,0.1,-0.90257,0.0001,9.56243]
[1779359982775,31.23,77195.04,0.1,-0.90295,0.0001,9.53439]
[1779359983782,31.23,77191.55,0.1,-0.90329,0.0001,9.50976]
[1779359984950,31.23,77186.74,0.1,-0.90374,0.0001,9.47642]
[1779359988817,31.23,77180.72,0.1,-0.9043,0.0001,9.43535]
[1779359990834,31.24,77177.88,0.1,-0.90455,0.0001,9.41656]
[1779359991840,31.24,77175.4,0.1,-0.90478,0.0001,9.39955]
[1779359993854,31.24,77177.11,0.1,-0.90459,0.0001,9.4133]
[1779359995871,31.25,77179.07,0.1,-0.90438,0.0001,9.42885]
[1779359997885,31.25,77176.87,0.1,-0.90458,0.0001,9.41432]
[1779359999900,31.25,77174.16,0.1,-0.90483,0.0001,9.39613]
[1779360001080,31.25,77174.16,0.1,-0.90483,0.0001,9.39613]
[1779360001113,31.25,77178.61,0.1,-0.90438,0.0001,9.42897]
[1779360002156,31.26,77196.58,0.1,-0.90258,0.0001,9.56103]
[1779360002955,31.26,77204.69,0.1,-0.90178,0.0001,9.62003]
[1779360003962,31.27,77202.36,0.1,-0.90191,0.0001,9.6102]
[1779360004969,31.27,77197.11,0.1,-0.90242,0.0001,9.57263]
[1779360005976,31.27,77192.44,0.1,-0.90288,0.0001,9.53935]
[1779360008561,31.28,77193.06,0.1,-0.90279,0.0001,9.54599]
[1779360010010,31.28,77199.75,0.1,-0.9021,0.0001,9.596]
[1779360011017,31.28,77206.85,0.1,-0.90139,0.0001,9.64832]
[1779360012024,31.28,77213.68,0.1,-0.90069,0.0001,9.69869]
[1779360013002,31.28,77213.68,0.1,-0.90069,0.0001,9.69869]
[1779360013031,31.28,77218.87,0.1,-0.90017,0.0001,9.73709]
[1779360013800,31.28,77218.87,0.1,-0.90017,0.0001,9.73709]
[1779360014038,31.28,77223.49,0.1,-0.89969,0.0001,9.77131]
[1779360015045,31.28,77226.7,0.1,-0.89936,0.0001,9.79519]
[1779360016052,31.28,77228.7,0.1,-0.89915,0.0001,9.81018]
[1779360020695,31.29,77228.59,0.1,-0.89915,0.0001,9.8103]
[1779360021171,31.29,77228.14,0.1,-0.89919,0.0001,9.80732]
[1779360021242,31.29,77225.22,0.1,-0.89949,0.0001,9.78624]
[1779360022674,31.29,77225.22,0.1,-0.89949,0.0001,9.78624]
[1779360022726,31.29,77216.88,0.1,-0.90032,0.0001,9.72557]
[1779360022958,31.29,77216.88,0.1,-0.90032,0.0001,9.72557]
[1779360023107,31.29,77198.88,0.1,-0.90212,0.0001,9.59438]
[1779360024104,31.29,77198.88,0.1,-0.90212,0.0001,9.59438]
[1779360024116,31.29,77186.54,0.1,-0.90334,0.0001,9.50531]
[1779360025123,31.29,77182.69,0.1,-0.9037,0.0001,9.47888]
[1779360026652,31.29,77182.69,0.1,-0.9037,0.0001,9.47888]
[1779360027137,31.29,77193.21,0.1,-0.90264,0.0001,9.55671]
[1779360028144,31.3,77207.22,0.1,-0.90123,0.0001,9.65927]
[1779360029151,31.3,77209.96,0.1,-0.90095,0.0001,9.67978]
[1779360032172,31.3,77214.16,0.1,-0.90055,0.0001,9.70714]
[1779360033179,31.3,77218.37,0.1,-0.90012,0.0001,9.73835]
[1779360034186,31.3,77216.65,0.1,-0.90029,0.0001,9.72619]
[1779360036200,31.3,77214.56,0.1,-0.90049,0.0001,9.71178]
[1779360036861,31.3,77214.56,0.1,-0.90049,0.0001,9.71178]
[1779360037207,31.3,77224.83,0.1,-0.89944,0.0001,9.78733]
[1779360038214,31.3,77230.68,0.1,-0.89885,0.0001,9.83054]
[1779360042245,31.31,77227.91,0.1,-0.89911,0.0001,9.81133]
[1779360043251,31.31,77230.16,0.1,-0.89888,0.0001,9.82813]
[1779360046272,31.31,77226.18,0.1,-0.89927,0.0001,9.79978]
[1779360048449,31.31,77229.85,0.1,-0.89889,0.0001,9.82732]
[1779360050300,31.31,77227.02,0.1,-0.89917,0.0001,9.80715]
[1779360052519,31.31,77229.02,0.1,-0.89896,0.0001,9.82243]
[1779360054538,31.31,77229.51,0.1,-0.8989,0.0001,9.82631]
[1779360055374,31.31,77226.56,0.1,-0.89919,0.0001,9.80527]
[1779360056381,31.31,77224.81,0.1,-0.89937,0.0001,9.79277]
[1779360058203,31.31,77223.57,0.1,-0.89949,0.0001,9.78403]
[1779360059014,31.32,77222.45,0.1,-0.8996,0.0001,9.77618]
[1779360059403,31.32,77226.07,0.1,-0.89922,0.0001,9.80304]
[1779360060409,31.32,77234.54,0.1,-0.89836,0.0001,9.86547]
[1779360060904,31.32,77234.54,0.1,-0.89836,0.0001,9.86547]
[1779360061417,31.32,77232.25,0.1,-0.89859,0.0001,9.84889]
[1779360062424,31.32,77228.29,0.1,-0.89899,0.0001,9.8201]
[1779360063431,31.32,77231.44,0.1,-0.89866,0.0001,9.8435]
[1779360065445,31.32,77226.8,0.1,-0.89913,0.0001,9.81]
[1779360066790,31.32,77226.8,0.1,-0.89913,0.0001,9.81]
[1779360066452,31.32,77224.45,0.1,-0.89936,0.0001,9.79309]
[1779360071487,31.32,77224.62,0.1,-0.89932,0.0001,9.79601]
[1779360072494,31.32,77221.4,0.1,-0.89964,0.0001,9.77278]
[1779360074508,31.32,77219.05,0.1,-0.89987,0.0001,9.75635]
[1779360079543,31.33,77218.67,0.1,-0.89988,0.0001,9.75556]
[1779360084578,31.33,77217.64,0.1,-0.89996,0.0001,9.74998]
[1779360085585,31.33,77215.67,0.1,-0.90015,0.0001,9.73599]
[1779360088606,31.34,77220.7,0.1,-0.89962,0.0001,9.77399]
[1779360090620,31.34,77218.35,0.1,-0.89985,0.0001,9.75752]
[1779360091627,31.34,77215.07,0.1,-0.90022,0.0001,9.72916]
[1779360094648,31.34,77217.76,0.1,-0.89993,0.0001,9.75004]
[1779360095655,31.34,77220.77,0.1,-0.89962,0.0001,9.77242]
[1779360099683,31.34,77224.01,0.1,-0.89927,0.0001,9.79747]
[1779360101697,31.34,77222.19,0.1,-0.89945,0.0001,9.78478]
[1779360103711,31.35,77220.4,0.1,-0.89962,0.0001,9.77235]
[1779360104718,31.35,77222.81,0.1,-0.89937,0.0001,9.79031]
[1779360106732,31.35,77220.85,0.1,-0.89956,0.0001,9.7766]
[1779360109753,31.35,77223.14,0.1,-0.89932,0.0001,9.79436]
[1779360112774,31.35,77218.99,0.1,-0.89972,0.0001,9.76497]
[1779360114788,31.35,77222.72,0.1,-0.89934,0.0001,9.79292]
[1779360118816,31.36,77225.59,0.1,-0.89903,0.0001,9.81513]
[1779360120832,31.36,77227.73,0.1,-0.8988,0.0001,9.83133]
[1779360122846,31.36,77224.79,0.1,-0.89909,0.0001,9.81031]
[1779360123853,31.36,77220.57,0.1,-0.89952,0.0001,9.77973]
[1779360126874,31.36,77223.8,0.1,-0.89918,0.0001,9.80433]
[1779360129895,31.36,77226.14,0.1,-0.89893,0.0001,9.82233]
[1779360131370,31.36,77226.14,0.1,-0.89893,0.0001,9.82233]
[1779360131467,31.36,77230.3,0.1,-0.8985,0.0001,9.85329]
[1779360131909,31.36,77235.64,0.1,-0.89795,0.0001,9.89246]
[1779360132916,31.36,77238.69,0.1,-0.89764,0.0001,9.91502]
[1779360134374,31.36,77241.14,0.1,-0.89738,0.0001,9.93328]
[1779360135147,31.36,77241.14,0.1,-0.89738,0.0001,9.93328]
[1779360138967,31.36,77237.57,0.1,-0.89774,0.0001,9.90756]
[1779360144005,31.37,77237.73,0.1,-0.89771,0.0001,9.9095]
[1779360145496,31.37,77237.73,0.1,-0.89771,0.0001,9.9095]
[1779360146017,31.37,77243.9,0.1,-0.89708,0.0001,9.95516]
[1779360147026,31.37,77246.06,0.1,-0.89685,0.0001,9.97119]
[1779360148033,31.37,77261.91,0.1,-0.89521,0.0001,10.0882]
[1779360150047,31.37,77261.16,0.1,-0.89528,0.0001,10.08316]
[1779360154545,31.37,77261.38,0.1,-0.8953,0.0001,10.08016]
[1779360155082,31.37,77273.97,0.1,-0.89398,0.00011,10.17352]
[1779360156089,31.37,77277.82,0.1,-0.89357,0.00011,10.20215]
[1779360157096,31.37,77277.36,0.1,-0.89362,0.00011,10.19888]
[1779360158233,31.37,77277.36,0.1,-0.89362,0.00011,10.19888]
[1779360158547,31.37,77277.36,0.1,-0.89362,0.00011,10.19888]
[1779360158655,31.37,77277.36,0.1,-0.89362,0.00011,10.19888]
[1779360158754,31.37,77279.9,0.1,-0.89335,0.00011,10.21795]
[1779360159110,31.37,77284.33,0.1,-0.89288,0.00011,10.25087]
[1779360160988,31.37,77284.49,0.1,-0.89286,0.00011,10.25216]
[1779360163887,31.37,77279.31,0.1,-0.89341,0.00011,10.21383]
[1779360168052,31.37,77279.09,0.1,-0.89342,0.00011,10.21253]
[1779360168106,31.37,77279.09,0.1,-0.89342,0.00011,10.21253]
[1779360168444,31.37,77279.09,0.1,-0.89342,0.00011,10.21253]
[1779360168634,31.37,77279.09,0.1,-0.89342,0.00011,10.21253]
[1779360168682,31.37,77279.09,0.1,-0.89342,0.00011,10.21253]
[1779360169014,31.37,77280.01,0.1,-0.89333,0.00011,10.21944]
[1779360169181,31.37,77282.02,0.1,-0.89311,0.00011,10.23445]
[1779360170430,31.37,77282.02,0.1,-0.89311,0.00011,10.23445]
[1779360170552,31.37,77282.02,0.1,-0.89311,0.00011,10.23445]
[1779360170651,31.37,77284.57,0.1,-0.89284,0.00011,10.25346]
[1779360171316,31.37,77284.57,0.1,-0.89284,0.00011,10.25346]
[1779360171537,31.37,77291.23,0.1,-0.89214,0.00011,10.30306]
[1779360173209,31.37,77294.25,0.1,-0.89181,0.00011,10.32568]
[1779360178273,31.37,77295.81,0.1,-0.89165,0.00011,10.33705]
[1779360181877,31.37,77292.32,0.1,-0.89203,0.00011,10.31074]
[1779360182273,31.37,77289.78,0.1,-0.8923,0.00011,10.29178]
[1779360187309,31.37,77287.35,0.1,-0.89255,0.00011,10.27372]
[1779360192344,31.37,77289.18,0.1,-0.89236,0.00011,10.2875]
[1779360197379,31.37,77288.72,0.1,-0.89241,0.00011,10.28412]
[1779360200545,31.37,77292.23,0.1,-0.89203,0.00011,10.31032]
[1779360201407,31.37,77294.57,0.1,-0.89178,0.00011,10.32773]
[1779360205752,31.37,77290.58,0.1,-0.89221,0.00011,10.29753]
[1779360206443,31.37,77288.34,0.1,-0.89246,0.00011,10.28059]
[1779360211477,31.37,77290.03,0.1,-0.89234,0.00011,10.28717]
[1779360214499,31.37,77293.32,0.1,-0.892,0.00011,10.31096]
[1779360215506,31.36,77295.83,0.1,-0.89173,0.00011,10.3296]
[1779360220541,31.36,77295.2,0.1,-0.89182,0.00011,10.32354]
[1779360225578,31.36,77295.62,0.1,-0.89179,0.00011,10.32549]
[1779360231618,31.36,77297.45,0.1,-0.89161,0.00011,10.33789]
[1779360236652,31.36,77296.34,0.1,-0.89173,0.00011,10.32943]
[1779360241688,31.36,77296.99,0.1,-0.89167,0.00011,10.33408]
[1779360246723,31.36,77297.33,0.1,-0.89163,0.00011,10.33647]
[1779360248737,31.36,77300.49,0.1,-0.8913,0.00011,10.35999]
[1779360253772,31.35,77302.02,0.1,-0.89115,0.00011,10.37059]
[1779360258809,31.35,77302.29,0.1,-0.89113,0.00011,10.37175]
[1779360260824,31.35,77296.04,0.1,-0.8918,0.00011,10.32464]
[1779360262838,31.35,77298.78,0.1,-0.89151,0.00011,10.34483]
[1779360266866,31.35,77301.02,0.1,-0.89129,0.00011,10.36084]
[1779360268880,31.35,77298.83,0.1,-0.89153,0.00011,10.34412]
[1779360273915,31.35,77296.82,0.1,-0.89178,0.00011,10.32418]
[1779360275929,31.35,77294.79,0.1,-0.89199,0.00011,10.3095]
[1779360277943,31.35,77297.64,0.1,-0.89168,0.00011,10.33123]
[1779360282978,31.35,77293.85,0.1,-0.89207,0.00011,10.304]
[1779360287006,31.35,77296.92,0.1,-0.89174,0.00011,10.32704]
[1779360291037,31.35,77299.19,0.1,-0.8915,0.00011,10.34399]
[1779360294059,31.35,77296.79,0.1,-0.89176,0.00011,10.32604]
[1779360296073,31.35,77294.23,0.1,-0.89203,0.00011,10.30698]
[1779360296395,31.35,77294.23,0.1,-0.89203,0.00011,10.30698]
[1779360297080,31.35,77285.84,0.1,-0.89292,0.00011,10.24453]
[1779360298089,31.35,77283.0,0.1,-0.89322,0.00011,10.22354]
[1779360302083,31.35,77284.59,0.1,-0.89305,0.00011,10.23568]
[1779360303350,31.35,77283.39,0.1,-0.89317,0.00011,10.22693]
[1779360303392,31.35,77288.24,0.1,-0.89266,0.00011,10.263]
[1779360304138,31.35,77284.12,0.1,-0.89309,0.00011,10.23235]
[1779360305145,31.36,77282.18,0.1,-0.8933,0.00011,10.21802]
[1779360310180,31.36,77281.48,0.1,-0.89336,0.00011,10.21359]
[1779360311187,31.36,77261.7,0.1,-0.89543,0.0001,10.06692]
[1779360312193,31.36,77252.67,0.1,-0.89637,0.0001,10.00016]
[1779360313996,31.36,77252.63,0.1,-0.89638,0.0001,9.99995]
[1779360314208,31.36,77249.2,0.1,-0.89673,0.0001,9.97467]
[1779360319243,31.36,77253.67,0.1,-0.89626,0.0001,10.00807]
[1779360323271,31.36,77256.43,0.1,-0.89597,0.0001,10.02865]
[1779360324288,31.36,77259.38,0.1,-0.89567,0.0001,10.05047]
[1779360325285,31.36,77264.5,0.1,-0.89513,0.0001,10.08849]
[1779360326298,31.36,77267.16,0.1,-0.89485,0.0001,10.10827]
[1779360329320,31.36,77260.48,0.1,-0.89555,0.0001,10.05887]
[1779360330327,31.36,77256.05,0.1,-0.89601,0.0001,10.02606]
[1779360331334,31.36,77254.32,0.1,-0.89623,0.0001,10.00874]
[1779360335362,31.36,77256.45,0.1,-0.896,0.0001,10.02524]
[1779360340397,31.36,77255.79,0.1,-0.89606,0.0001,10.02056]
[1779360343420,31.36,77257.86,0.1,-0.89584,0.0001,10.03593]
[1779360348455,31.36,77257.81,0.1,-0.89585,0.0001,10.03567]
[1779360350469,31.36,77260.98,0.1,-0.89552,0.0001,10.05912]
[1779360354497,31.36,77258.35,0.1,-0.89579,0.0001,10.03963]
[1779360355513,31.36,77253.12,0.1,-0.89633,0.0001,10.00106]
[1779360356516,31.36,77227.65,0.1,-0.89895,0.0001,9.81402]
[1779360357523,31.36,77225.9,0.1,-0.89912,0.0001,9.80156]
[1779360358530,31.36,77231.32,0.1,-0.89856,0.0001,9.84161]
[1779360360544,31.36,77233.04,0.1,-0.89838,0.0001,9.85478]
[1779360361551,31.36,77226.13,0.1,-0.89908,0.0001,9.80443]
[1779360362273,31.36,77226.13,0.1,-0.89908,0.0001,9.80443]
[1779360362581,31.36,77220.63,0.1,-0.89963,0.0001,9.76456]
[1779360363571,31.37,77216.99,0.1,-0.89999,0.0001,9.73838]
[1779360364578,31.37,77212.85,0.1,-0.9004,0.0001,9.70863]
[1779360369613,31.37,77214.02,0.1,-0.90025,0.0001,9.71957]
[1779360370620,31.38,77209.78,0.1,-0.90061,0.0001,9.69334]
[1779360371628,31.39,77207.7,0.1,-0.90075,0.0001,9.68323]
[1779360375655,31.43,77213.88,0.1,-0.89985,0.0001,9.74788]
[1779360378676,31.45,77211.12,0.1,-0.89997,0.0001,9.73925]
[1779360382703,31.48,77208.7,0.1,-0.9,0.0001,9.73716]
[1779360384718,31.49,77211.01,0.1,-0.89965,0.0001,9.76163]
[1779360385725,31.5,77214.75,0.1,-0.89923,0.0001,9.79233]
[1779360386958,31.5,77214.75,0.1,-0.89923,0.0001,9.79233]
[1779360387027,31.5,77220.05,0.1,-0.89869,0.0001,9.83126]
[1779360387747,31.5,77227.83,0.1,-0.89789,0.0001,9.88831]
[1779360388413,31.5,77227.83,0.1,-0.89789,0.0001,9.88831]
[1779360390180,31.5,77229.06,0.1,-0.89777,0.0001,9.89745]
[1779360391775,31.5,77233.08,0.1,-0.89739,0.0001,9.92246]
[1779360393789,31.5,77235.68,0.1,-0.89712,0.0001,9.94169]
[1779360397817,31.5,77238.44,0.1,-0.89684,0.0001,9.96218]
[1779360400838,31.5,77240.25,0.1,-0.89665,0.0001,9.97564]
[1779360403859,31.5,77244.13,0.1,-0.89625,0.0001,10.00421]
[1779360408894,31.5,77245.68,0.1,-0.89609,0.0001,10.01564]
[1779360413929,31.5,77247.87,0.1,-0.89586,0.0001,10.03166]
[1779360414936,31.5,77251.33,0.1,-0.8955,0.0001,10.05718]
[1779360419971,31.5,77252.86,0.1,-0.89535,0.0001,10.06813]
[1779360421985,31.5,77245.18,0.1,-0.89614,0.0001,10.01147]
[1779360422991,31.5,77243.01,0.1,-0.89637,0.0001,9.99552]
[1779360428026,31.5,77240.67,0.1,-0.89661,0.0001,9.97835]
[1779360430041,31.5,77242.57,0.1,-0.89641,0.0001,9.99234]
[1779360434069,31.5,77244.97,0.1,-0.89617,0.0001,10.00996]
[1779360436083,31.5,77247.34,0.1,-0.89592,0.0001,10.02732]
[1779360441118,31.5,77247.14,0.1,-0.89595,0.0001,10.02558]
[1779360444139,31.5,77251.09,0.1,-0.89554,0.0001,10.05446]
[1779360445146,31.5,77253.59,0.1,-0.89528,0.0001,10.07289]
[1779360446153,31.5,77257.17,0.1,-0.89491,0.0001,10.09925]
[1779360449174,31.5,77259.64,0.1,-0.89466,0.0001,10.11697]
[1779360450181,31.5,77257.37,0.1,-0.8949,0.0001,10.10006]
[1779360454208,31.5,77269.54,0.1,-0.89367,0.0001,10.18486]
[1779360455216,31.5,77272.3,0.1,-0.89338,0.00011,10.20539]
[1779360460251,31.5,77271.96,0.1,-0.89341,0.00011,10.20337]
[1779360464279,31.5,77274.52,0.1,-0.89314,0.00011,10.22207]
[1779360466441,31.5,77272.59,0.1,-0.89335,0.00011,10.20733]
[1779360468308,31.5,77266.98,0.1,-0.89395,0.0001,10.16545]
[1779360469314,31.5,77264.94,0.1,-0.89416,0.0001,10.15018]
[1779360472803,31.5,77265.02,0.1,-0.89416,0.0001,10.15032]
[1779360472938,31.5,77265.02,0.1,-0.89416,0.0001,10.15032]
[1779360472976,31.5,77269.25,0.1,-0.89372,0.0001,10.18128]
[1779360473524,31.5,77269.25,0.1,-0.89372,0.0001,10.18128]
[1779360473625,31.5,77274.08,0.1,-0.89322,0.00011,10.21687]
[1779360479384,31.5,77274.54,0.1,-0.89318,0.00011,10.21938]
[1779360481398,31.5,77272.35,0.1,-0.89342,0.00011,10.20282]
[1779360483412,31.5,77269.56,0.1,-0.89371,0.0001,10.18185]
[1779360485435,31.49,77272.34,0.1,-0.89343,0.00011,10.20214]
[1779360486436,31.49,77275.45,0.1,-0.8931,0.00011,10.22504]
[1779360488450,31.49,77278.07,0.1,-0.89283,0.00011,10.24414]
[1779360491471,31.49,77274.12,0.1,-0.89325,0.00011,10.21437]
[1779360492478,31.49,77267.04,0.1,-0.894,0.0001,10.16184]
[1779360493485,31.49,77263.02,0.1,-0.89442,0.0001,10.13186]
[1779360495499,31.49,77260.21,0.1,-0.89472,0.0001,10.11075]
[1779360496506,31.49,77256.79,0.1,-0.89508,0.0001,10.08523]
[1779360498520,31.49,77255.02,0.1,-0.89527,0.0001,10.07202]
[1779360503555,31.49,77255.67,0.1,-0.89521,0.0001,10.07647]
[1779360504562,31.49,77259.12,0.1,-0.89485,0.0001,10.10181]
[1779360508590,31.49,77260.8,0.1,-0.89468,0.0001,10.11366]
[1779360513628,31.49,77261.06,0.1,-0.89471,0.0001,10.10998]
[1779360514637,31.49,77264.51,0.1,-0.89435,0.0001,10.13544]
[1779360515644,31.49,77267.35,0.1,-0.89405,0.0001,10.1565]
[1779360516651,31.49,77270.45,0.1,-0.89372,0.0001,10.17937]
[1779360518665,31.49,77277.71,0.1,-0.89296,0.00011,10.23292]
[1779360521686,31.49,77281.67,0.1,-0.89255,0.00011,10.26198]
[1779360526721,31.48,77281.11,0.1,-0.89262,0.00011,10.2572]
[1779360527728,31.48,77284.86,0.1,-0.89222,0.00011,10.28481]
[1779360528735,31.48,77287.2,0.1,-0.89198,0.00011,10.30192]
[1779360532763,31.48,77283.75,0.1,-0.89236,0.00011,10.27517]
[1779360537798,31.48,77284.16,0.1,-0.89234,0.00011,10.27699]
[1779360539543,31.48,77284.17,0.1,-0.89234,0.00011,10.27681]
[1779360539812,31.48,77289.92,0.1,-0.89173,0.00011,10.31925]
[1779360540819,31.48,77293.15,0.1,-0.89139,0.00011,10.34312]
[1779360541825,31.48,77295.01,0.1,-0.89119,0.00011,10.35696]
[1779360544846,31.48,77299.46,0.1,-0.89071,0.00011,10.39015]
[1779360546868,31.48,77288.97,0.1,-0.89184,0.00011,10.31187]
[1779360547916,31.48,77288.97,0.1,-0.89184,0.00011,10.31187]
[1779360547966,31.48,77281.4,0.1,-0.89264,0.00011,10.25554]
[1779360548881,31.48,77272.11,0.1,-0.89362,0.00011,10.18653]
[1779360549888,31.48,77261.53,0.1,-0.89473,0.0001,10.10827]
[1779360550895,31.48,77259.43,0.1,-0.89495,0.0001,10.09281]
[1779360551914,31.48,77254.25,0.1,-0.89549,0.0001,10.05471]
[1779360552416,31.48,77254.25,0.1,-0.89549,0.0001,10.05471]
[1779360553064,31.48,77254.25,0.1,-0.89549,0.0001,10.05471]
[1779360553096,31.48,77236.23,0.1,-0.89735,0.0001,9.92229]
[1779360553923,31.48,77235.68,0.1,-0.8974,0.0001,9.91838]
[1779360556954,31.48,77229.76,0.1,-0.898,0.0001,9.87542]
[1779360557954,31.48,77214.42,0.1,-0.89956,0.0001,9.76368]
[1779360558961,31.48,77212.19,0.1,-0.89978,0.0001,9.74781]
[1779360559968,31.48,77208.31,0.1,-0.90016,0.0001,9.71998]
[1779360560975,31.48,77202.55,0.1,-0.90073,0.0001,9.67857]
[1779360565352,31.48,77202.82,0.1,-0.90068,0.0001,9.68197]
[1779360565375,31.48,77193.54,0.1,-0.90161,0.0001,9.61502]
[1779360566015,31.48,77186.4,0.1,-0.90231,0.0001,9.56399]
[1779360568031,31.49,77188.53,0.1,-0.90208,0.0001,9.58049]
[1779360568767,31.49,77188.53,0.1,-0.90208,0.0001,9.58049]
[1779360569038,31.49,77191.4,0.1,-0.90179,0.0001,9.60185]
[1779360570045,31.49,77194.0,0.1,-0.90152,0.0001,9.62124]
[1779360575080,31.49,77194.5,0.1,-0.90147,0.0001,9.62289]
[1779360578101,31.51,77196.15,0.1,-0.90122,0.0001,9.64121]
[1779360583136,31.55,77196.67,0.1,-0.90088,0.0001,9.66555]
[1779360584778,31.55,77198.25,0.1,-0.90071,0.0001,9.67746]
[1779360585150,31.55,77203.07,0.1,-0.90023,0.0001,9.71282]
[1779360586157,31.55,77201.27,0.1,-0.9004,0.0001,9.70017]
[1779360587164,31.55,77199.53,0.1,-0.90057,0.0001,9.68797]
[1779360592198,31.55,77202.07,0.1,-0.90029,0.0001,9.70851]
[1779360593206,31.56,77207.98,0.1,-0.89969,0.0001,9.75177]
[1779360594213,31.56,77210.03,0.1,-0.89948,0.0001,9.76698]
[1779360595220,31.56,77213.84,0.1,-0.89909,0.0001,9.79497]
[1779360596227,31.56,77217.79,0.1,-0.89868,0.0001,9.82397]
[1779360597234,31.56,77215.17,0.1,-0.89895,0.0001,9.8051]
[1779360602269,31.56,77215.06,0.1,-0.89894,0.0001,9.80544]
[1779360604283,31.56,77217.64,0.1,-0.89867,0.0001,9.82465]
[1779360605290,31.56,77220.4,0.1,-0.89839,0.0001,9.84494]
[1779360607308,31.56,77214.83,0.1,-0.89895,0.0001,9.8047]
[1779360608312,31.56,77208.53,0.1,-0.89958,0.0001,9.75912]
[1779360609320,31.56,77203.94,0.1,-0.90004,0.0001,9.7261]
[1779360612341,31.56,77201.53,0.1,-0.90027,0.0001,9.70963]
[1779360617375,31.57,77198.84,0.1,-0.90051,0.0001,9.69184]
[1779360618831,31.57,77198.29,0.1,-0.90056,0.0001,9.68823]
[1779360619399,31.57,77190.83,0.1,-0.9013,0.0001,9.63465]
[1779360620400,31.57,77176.74,0.1,-0.90269,0.0001,9.53356]
[1779360621407,31.57,77163.73,0.1,-0.90395,0.0001,9.44079]
[1779360622423,31.57,77160.39,0.1,-0.90427,0.0001,9.41719]
[1779360624074,31.57,77160.53,0.1,-0.90426,0.0001,9.41853]
[1779360624773,31.57,77160.55,0.1,-0.90425,0.0001,9.41902]
[1779360625442,31.57,77159.86,0.1,-0.90431,0.0001,9.41442]
[1779360630478,31.58,77164.41,0.1,-0.90384,0.0001,9.44872]
[1779360631491,31.58,77173.18,0.1,-0.90302,0.0001,9.50721]
[1779360632497,31.58,77182.23,0.1,-0.90212,0.0001,9.57303]
[1779360633505,31.58,77184.91,0.1,-0.90185,0.0001,9.59297]
[1779360634512,31.58,77185.04,0.1,-0.90183,0.0001,9.59444]
[1779360635519,31.58,77181.37,0.1,-0.90218,0.0001,9.56851]
[1779360636526,31.58,77176.85,0.1,-0.90262,0.0001,9.53649]
[1779360639148,31.59,77177.21,0.1,-0.90256,0.0001,9.5408]
[1779360640405,31.59,77177.21,0.1,-0.90256,0.0001,9.5408]
[1779360639547,31.59,77178.91,0.1,-0.9024,0.0001,9.55303]
[1779360641350,31.59,77178.91,0.1,-0.9024,0.0001,9.55303]
[1779360641419,31.59,77188.69,0.1,-0.90141,0.0001,9.62464]
[1779360641693,31.59,77188.69,0.1,-0.90141,0.0001,9.62464]
[1779360641795,31.59,77191.05,0.1,-0.90117,0.0001,9.64213]
[1779360647604,31.59,77191.63,0.1,-0.90108,0.0001,9.64852]
[1779360648611,31.59,77193.39,0.1,-0.9009,0.0001,9.66166]
[1779360653646,31.6,77194.39,0.1,-0.90077,0.0001,9.67092]
[1779360655660,31.6,77196.83,0.1,-0.90052,0.0001,9.68935]
[1779360659688,31.6,77199.74,0.1,-0.9002,0.0001,9.71231]
[1779360662779,31.61,77200.38,0.1,-0.90013,0.0001,9.71761]
[1779360669056,31.61,77200.81,0.1,-0.90006,0.0001,9.72281]
[1779360672779,31.61,77196.94,0.1,-0.90042,0.0001,9.69657]
[1779360677814,31.62,77196.41,0.1,-0.90044,0.0001,9.69473]
[1779360682998,31.62,77195.71,0.1,-0.90049,0.0001,9.69131]
[1779360683283,31.62,77195.71,0.1,-0.90049,0.0001,9.69131]
[1779360683856,31.62,77192.51,0.1,-0.9008,0.0001,9.669]
[1779360686544,31.62,77191.26,0.1,-0.90091,0.0001,9.66087]
[1779360686989,31.62,77191.26,0.1,-0.90091,0.0001,9.66087]
[1779360687015,31.62,77189.3,0.1,-0.9011,0.0001,9.64718]
[1779360687884,31.62,77187.06,0.1,-0.90131,0.0001,9.63151]
[1779360692919,31.64,77187.11,0.1,-0.90125,0.0001,9.63411]
[1779360697954,31.65,77186.41,0.1,-0.90122,0.0001,9.63614]
[1779360698906,31.65,77186.41,0.1,-0.90122,0.0001,9.63614]
[1779360700035,31.65,77182.25,0.1,-0.90162,0.0001,9.60719]
[1779360700977,31.66,77179.96,0.1,-0.90177,0.0001,9.59614]
[1779360705007,31.71,77186.21,0.1,-0.90085,0.0001,9.66285]
[1779360706012,31.71,77188.05,0.1,-0.90066,0.0001,9.67655]
[1779360710040,31.71,77183.61,0.1,-0.90108,0.0001,9.64629]
[1779360711047,31.71,77172.72,0.1,-0.90214,0.0001,9.56853]
[1779360712054,31.72,77172.7,0.1,-0.90207,0.0001,9.57422]
[1779360717089,31.74,77172.83,0.1,-0.90194,0.0001,9.58309]
[1779360719103,31.74,77168.66,0.1,-0.90234,0.0001,9.55432]
[1779360724141,31.75,77168.25,0.1,-0.90233,0.0001,9.55435]
[1779360725146,31.75,77169.99,0.1,-0.90216,0.0001,9.5674]
[1779360730181,31.75,77171.57,0.1,-0.90196,0.0001,9.58153]
[1779360732195,31.76,77169.56,0.1,-0.90214,0.0001,9.56824]
[1779360736223,31.76,77174.0,0.1,-0.90167,0.0001,9.60233]
[1779360739244,31.76,77171.7,0.1,-0.90188,0.0001,9.5874]
[1779360742265,31.77,77169.26,0.1,-0.9021,0.0001,9.57154]
[1779360747301,31.77,77168.81,0.1,-0.9021,0.0001,9.57111]
[1779360751333,31.78,77155.33,0.1,-0.90343,0.0001,9.47223]
[1779360752337,31.79,77154.19,0.1,-0.90345,0.0001,9.47103]
[1779360753350,31.8,77151.77,0.1,-0.90358,0.0001,9.46068]
[1779360754353,31.8,77136.15,0.1,-0.90509,0.0001,9.34975]
[1779360755363,31.82,77132.75,0.1,-0.90526,0.0001,9.33685]
[1779360756383,31.84,77143.71,0.1,-0.90409,0.0001,9.42332]
[1779360757385,31.86,77155.42,0.1,-0.90285,0.0001,9.51402]
[1779360758509,31.86,77155.42,0.1,-0.90285,0.0001,9.51402]
[1779360758515,31.86,77157.89,0.1,-0.9026,0.0001,9.53223]
[1779360759398,31.86,77160.19,0.1,-0.90237,0.0001,9.54922]
[1779360760405,31.86,77162.34,0.1,-0.90215,0.0001,9.56512]
[1779360763425,31.86,77158.55,0.1,-0.9025,0.0001,9.53968]
[1779360764432,31.86,77153.15,0.1,-0.90302,0.0001,9.50177]
[1779360765440,31.87,77150.1,0.1,-0.9033,0.0001,9.48068]
[1779360769023,31.87,77148.63,0.1,-0.90342,0.0001,9.4722]
[1779360769031,31.87,77148.63,0.1,-0.90342,0.0001,9.4722]
[1779360769084,31.87,77148.63,0.1,-0.90342,0.0001,9.4722]
[1779360769208,31.87,77148.63,0.1,-0.90342,0.0001,9.4722]
[1779360769224,31.87,77148.63,0.1,-0.90342,0.0001,9.4722]
[1779360769469,31.87,77145.09,0.1,-0.90375,0.0001,9.44771]
[1779360773497,31.92,77147.51,0.1,-0.90315,0.0001,9.49167]
[1779360775511,31.95,77151.1,0.1,-0.90263,0.0001,9.52928]
[1779360779539,31.95,77152.82,0.1,-0.90243,0.0001,9.54373]
[1779360780548,31.95,77150.2,0.1,-0.90268,0.0001,9.52563]
[1779360781554,31.95,77147.65,0.1,-0.90292,0.0001,9.50807]
[1779360783569,31.97,77149.89,0.1,-0.90261,0.0001,9.53028]
[1779360784576,31.97,77152.98,0.1,-0.90231,0.0001,9.55279]
[1779360786590,31.97,77150.75,0.1,-0.90251,0.0001,9.53795]
[1779360787597,31.97,77148.02,0.1,-0.90277,0.0001,9.51909]
[1779360788604,31.97,77145.75,0.1,-0.90298,0.0001,9.50354]
[1779360793639,31.99,77148.24,0.1,-0.90262,0.0001,9.52935]
[1779360795655,31.99,77153.5,0.1,-0.9021,0.0001,9.56781]
[1779360797316,31.99,77159.01,0.1,-0.90155,0.0001,9.60794]
[1779360801695,31.99,77151.2,0.1,-0.90229,0.0001,9.55403]
[1779360802701,31.99,77148.08,0.1,-0.90258,0.0001,9.53237]
[1779360804716,32.0,77150.78,0.1,-0.9023,0.0001,9.5526]
[1779360809751,32.0,77151.95,0.1,-0.90216,0.0001,9.56337]
[1779360811765,32.0,77150.15,0.1,-0.90236,0.0001,9.54675]
[1779360814786,32.01,77152.95,0.1,-0.90207,0.0001,9.56813]
[1779360815793,32.01,77149.39,0.1,-0.90241,0.0001,9.54334]
[1779360816800,32.01,77146.56,0.1,-0.90268,0.0001,9.52371]
[1779360817807,32.01,77144.93,0.1,-0.90283,0.0001,9.51265]
[1779360818814,32.01,77147.23,0.1,-0.9026,0.0001,9.5295]
[1779360820828,32.01,77143.3,0.1,-0.90296,0.0001,9.50272]
[1779360821835,32.01,77140.47,0.1,-0.90323,0.0001,9.48322]
[1779360825863,32.05,77139.5,0.1,-0.90306,0.0001,9.49507]
[1779360830900,32.08,77139.04,0.1,-0.90292,0.0001,9.50531]
[1779360832914,32.09,77140.8,0.1,-0.90266,0.0001,9.52417]
[1779360833921,32.09,77143.45,0.1,-0.90239,0.0001,9.54407]
[1779360837948,32.1,77140.94,0.1,-0.9026,0.0001,9.52842]
[1779360840970,32.1,77147.21,0.1,-0.90197,0.0001,9.57453]
[1779360841995,32.1,77154.88,0.1,-0.90122,0.0001,9.62898]
[1779360842997,32.1,77154.06,0.1,-0.90129,0.0001,9.62405]
[1779360846018,32.1,77151.91,0.1,-0.90148,0.0001,9.61004]
[1779360849039,32.11,77155.69,0.1,-0.90109,0.0001,9.63821]
[1779360850576,32.11,77155.69,0.1,-0.90109,0.0001,9.63821]
[1779360850596,32.11,77157.52,0.1,-0.90091,0.0001,9.65161]
[1779360852067,32.11,77154.04,0.1,-0.90124,0.0001,9.6276]
[1779360857100,32.11,77153.85,0.1,-0.90123,0.0001,9.62817]
[1779360862136,32.12,77155.23,0.1,-0.90107,0.0001,9.63976]
[1779360864150,32.12,77158.02,0.1,-0.90079,0.0001,9.66026]
[1779360865398,32.12,77158.02,0.1,-0.90079,0.0001,9.66026]
[1779360865423,32.12,77168.3,0.1,-0.89977,0.0001,9.73378]
[1779360866166,32.12,77175.69,0.1,-0.89903,0.0001,9.78678]
[1779360868180,32.12,77176.43,0.1,-0.89896,0.0001,9.79234]
[1779360873215,32.12,77177.74,0.1,-0.89886,0.0001,9.79752]
[1779360875229,32.12,77176.0,0.1,-0.89903,0.0001,9.78531]
[1779360876998,32.12,77174.66,0.1,-0.89916,0.0001,9.77587]
[1779360877243,32.12,77189.46,0.1,-0.89768,0.0001,9.88196]
[1779360878251,32.12,77193.9,0.1,-0.89723,0.0001,9.91382]
[1779360879113,32.12,77193.9,0.1,-0.89723,0.0001,9.91382]
[1779360879653,32.12,77188.78,0.1,-0.89775,0.0001,9.87698]
[1779360880006,32.12,77188.78,0.1,-0.89775,0.0001,9.87698]
[1779360880267,32.12,77194.58,0.1,-0.89717,0.0001,9.91858]
[1779360881274,32.12,77197.94,0.1,-0.89683,0.0001,9.94264]
[1779360886309,32.12,77197.68,0.1,-0.89687,0.0001,9.9401]
[1779360891344,32.12,77199.71,0.1,-0.89667,0.0001,9.95413]
[1779360895743,32.12,77201.78,0.1,-0.89647,0.0001,9.96844]
[1779360896435,32.12,77201.78,0.1,-0.89647,0.0001,9.96844]
[1779360896911,32.12,77202.78,0.1,-0.89637,0.0001,9.97548]
[1779360896945,32.12,77202.78,0.1,-0.89637,0.0001,9.97548]
[1779360897386,32.12,77207.75,0.1,-0.89587,0.0001,10.01112]
[1779360898571,32.12,77213.26,0.1,-0.89531,0.0001,10.05066]
[1779360904435,32.11,77214.41,0.1,-0.89522,0.0001,10.05716]
[1779360907456,32.11,77218.27,0.1,-0.89484,0.0001,10.08413]
[1779360909470,32.11,77223.9,0.1,-0.89427,0.0001,10.12416]
[1779360909908,32.11,77223.9,0.1,-0.89427,0.0001,10.12416]
[1779360910100,32.11,77223.9,0.1,-0.89427,0.0001,10.12416]
[1779360910477,32.11,77228.34,0.1,-0.89382,0.0001,10.15592]
[1779360911273,32.11,77228.34,0.1,-0.89382,0.0001,10.15592]
[1779360913508,32.1,77221.87,0.1,-0.89451,0.0001,10.10766]
[1779360914514,32.1,77215.52,0.1,-0.89516,0.0001,10.06135]
[1779360919549,32.1,77214.51,0.1,-0.89529,0.0001,10.05253]
[1779360924584,32.1,77214.96,0.1,-0.89526,0.0001,10.05426]
[1779360929620,32.09,77213.98,0.1,-0.89538,0.0001,10.04566]
[1779360930626,32.09,77209.35,0.1,-0.89586,0.0001,10.01193]
[1779360935661,32.09,77211.67,0.1,-0.89568,0.0001,10.02261]
[1779360937676,32.09,77213.27,0.1,-0.89553,0.0001,10.03365]
[1779360939690,32.09,77216.11,0.1,-0.89525,0.0001,10.05361]
[1779360940697,32.09,77217.7,0.1,-0.89509,0.0001,10.06481]
[1779360942711,32.09,77219.36,0.1,-0.89493,0.0001,10.07617]
[1779360943718,32.09,77223.13,0.1,-0.89455,0.0001,10.10313]
[1779360946739,32.08,77225.03,0.1,-0.89437,0.0001,10.11578]
[1779360951774,32.08,77223.92,0.1,-0.89451,0.0001,10.10578]
[1779360952781,32.08,77221.91,0.1,-0.89472,0.0001,10.09086]
[1779360954813,32.08,77181.89,0.1,-0.89878,0.0001,9.80195]
[1779360955209,32.08,77181.89,0.1,-0.89878,0.0001,9.80195]
[1779360955243,32.08,77181.89,0.1,-0.89878,0.0001,9.80195]
[1779360955819,32.08,77162.9,0.1,-0.90066,0.0001,9.66639]
[1779360956050,32.08,77162.9,0.1,-0.90066,0.0001,9.66639]
[1779360956825,32.08,77163.71,0.1,-0.90058,0.0001,9.67204]
[1779360958101,32.08,77162.63,0.1,-0.90068,0.0001,9.66461]
[1779360959072,32.08,77162.63,0.1,-0.90068,0.0001,9.66488]
[1779360959149,32.08,77160.35,0.1,-0.9009,0.0001,9.64895]
[1779360960853,32.08,77157.61,0.1,-0.90116,0.0001,9.62978]
[1779360961860,32.08,77155.78,0.1,-0.90134,0.0001,9.61705]
[1779360967030,32.08,77154.55,0.1,-0.90144,0.0001,9.60953]
[1779360972937,32.09,77155.52,0.1,-0.90132,0.0001,9.61854]
[1779360975960,32.09,77152.42,0.1,-0.90161,0.0001,9.59739]
[1779360976968,32.09,77147.69,0.1,-0.90206,0.0001,9.56411]
[1779360977975,32.09,77145.5,0.1,-0.90228,0.0001,9.54874]
[1779360983011,32.09,77145.86,0.1,-0.90222,0.0001,9.55244]
[1779360984024,32.09,77152.52,0.1,-0.90157,0.0001,9.59992]
[1779360985029,32.09,77155.25,0.1,-0.9013,0.0001,9.61972]
[1779360986036,32.09,77158.71,0.1,-0.90096,0.0001,9.64466]
[1779360987318,32.1,77161.97,0.1,-0.90063,0.0001,9.66845]
[1779360992079,32.1,77163.98,0.1,-0.90046,0.0001,9.67889]
[1779360995100,32.1,77166.9,0.1,-0.90016,0.0001,9.70034]
[1779361000135,32.1,77168.63,0.1,-0.89998,0.0001,9.71373]
[1779361003156,32.1,77162.26,0.1,-0.9006,0.0001,9.6688]
[1779361004163,32.1,77155.4,0.1,-0.90127,0.0001,9.62024]
[1779361006181,32.1,77152.89,0.1,-0.9015,0.0001,9.60302]
[1779361011216,32.11,77155.14,0.1,-0.90126,0.0001,9.62067]
[1779361012223,32.11,77156.83,0.1,-0.90109,0.0001,9.63299]
[1779361017258,32.11,77157.73,0.1,-0.90098,0.0001,9.64091]
[1779361020279,32.11,77156.0,0.1,-0.90114,0.0001,9.62949]
[1779361021287,32.11,77151.82,0.1,-0.90154,0.0001,9.60011]
[1779361022294,32.11,77146.66,0.1,-0.90204,0.0001,9.56387]
[1779361023301,32.11,77144.06,0.1,-0.90229,0.0001,9.54569]
[1779361028336,32.12,77143.55,0.1,-0.90232,0.0001,9.54341]
[1779361031357,32.12,77141.48,0.1,-0.90251,0.0001,9.52992]
[1779361032364,32.12,77135.26,0.1,-0.9031,0.0001,9.48625]
[1779361033371,32.12,77129.74,0.1,-0.90363,0.0001,9.44767]
[1779361034870,32.12,77129.74,0.1,-0.90363,0.0001,9.44767]
[1779361034902,32.12,77127.09,0.1,-0.90388,0.0001,9.42941]
[1779361035385,32.12,77125.06,0.1,-0.90407,0.0001,9.41557]
[1779361037272,32.12,77124.64,0.1,-0.9041,0.0001,9.41308]
[1779361037399,32.12,77126.69,0.1,-0.9039,0.0001,9.42798]
[1779361042434,32.13,77127.12,0.1,-0.90383,0.0001,9.43317]
[1779361045455,32.13,77129.24,0.1,-0.90361,0.0001,9.44939]
[1779361046462,32.13,77131.71,0.1,-0.90336,0.0001,9.46738]
[1779361050490,32.14,77139.08,0.1,-0.90262,0.0001,9.52161]
[1779361051497,32.14,77143.47,0.1,-0.90223,0.0001,9.54834]
[1779361052504,32.15,77147.38,0.1,-0.90179,0.0001,9.58013]
[1779361053418,32.15,77147.38,0.1,-0.90179,0.0001,9.58013]
[1779361053511,32.15,77149.93,0.1,-0.90149,0.0001,9.6018]
[1779361054335,32.15,77149.93,0.1,-0.90149,0.0001,9.6018]
[1779361056717,32.16,77150.79,0.1,-0.90136,0.0001,9.61146]
[1779361058546,32.16,77159.36,0.1,-0.9005,0.0001,9.67323]
[1779361059552,32.16,77162.71,0.1,-0.90017,0.0001,9.69731]
[1779361062574,32.16,77165.0,0.1,-0.89994,0.0001,9.71421]
[1779361064588,32.16,77173.03,0.1,-0.89914,0.0001,9.77181]
[1779361065595,32.17,77179.67,0.1,-0.89847,0.0001,9.82005]
[1779361066602,32.17,77182.9,0.1,-0.89814,0.0001,9.84312]
[1779361071637,32.16,77183.2,0.1,-0.89814,0.0001,9.84331]
[1779361072644,32.16,77185.35,0.1,-0.89792,0.0001,9.85942]
[1779361077679,32.16,77185.81,0.1,-0.89786,0.0001,9.86319]
[1779361080700,32.16,77183.51,0.1,-0.89809,0.0001,9.84681]
[1779361083721,32.16,77176.49,0.1,-0.89879,0.0001,9.79676]
[1779361084728,32.16,77173.88,0.1,-0.89905,0.0001,9.77815]
[1779361087748,32.16,77171.21,0.1,-0.89931,0.0001,9.75928]
[1779361090770,32.17,77169.36,0.1,-0.89949,0.0001,9.74632]
[1779361092784,32.17,77166.53,0.1,-0.89977,0.0001,9.7264]
[1779361093791,32.17,77164.0,0.1,-0.90002,0.0001,9.70854]
[1779361098826,32.17,77163.97,0.1,-0.90001,0.0001,9.70927]
[1779361103861,32.17,77163.24,0.1,-0.90006,0.0001,9.70505]
[1779361108895,32.17,77163.01,0.1,-0.90007,0.0001,9.70446]
[1779361109903,32.17,77160.77,0.1,-0.90029,0.0001,9.68873]
[1779361111917,32.18,77156.01,0.1,-0.90074,0.0001,9.65463]
[1779361112924,32.19,77158.26,0.1,-0.90047,0.0001,9.67353]
[1779361115944,32.2,77160.37,0.1,-0.90016,0.0001,9.69587]
[1779361120980,32.22,77161.72,0.1,-0.89988,0.0001,9.71604]
[1779361122483,32.23,77161.68,0.1,-0.89986,0.0001,9.7176]
[1779361122548,32.23,77161.68,0.1,-0.89986,0.0001,9.7176]
[1779361122994,32.23,77153.77,0.1,-0.90061,0.0001,9.66326]
[1779361125008,32.24,77154.36,0.1,-0.90051,0.0001,9.67046]
[1779361128029,32.24,77152.01,0.1,-0.9007,0.0001,9.65694]
[1779361133064,32.24,77152.79,0.1,-0.9006,0.0001,9.66388]
[1779361138098,32.25,77153.4,0.1,-0.90052,0.0001,9.66956]
[1779361141120,32.25,77156.06,0.1,-0.90025,0.0001,9.68923]
[1779361144141,32.28,77159.39,0.1,-0.89967,0.0001,9.73034]
[1779361150183,32.29,77158.98,0.1,-0.89967,0.0001,9.73062]
[1779361152331,32.29,77158.98,0.1,-0.89967,0.0001,9.73062]
[1779361152393,32.29,77158.98,0.1,-0.89967,0.0001,9.73062]
[1779361152419,32.29,77156.62,0.1,-0.89988,0.0001,9.71545]
[1779361153204,32.29,77153.9,0.1,-0.90015,0.0001,9.69617]
[1779361158241,32.32,77153.91,0.1,-0.89996,0.0001,9.70924]
[1779361163277,32.32,77153.05,0.1,-0.90001,0.0001,9.7059]
[1779361168313,32.35,77149.18,0.1,-0.90021,0.0001,9.69114]
[1779361170330,32.35,77145.3,0.1,-0.90058,0.0001,9.66418]
[1779361171337,32.35,77141.1,0.1,-0.90103,0.0001,9.63001]
[1779361172176,32.35,77141.1,0.1,-0.90103,0.0001,9.63001]
[1779361172344,32.35,77138.69,0.1,-0.90126,0.0001,9.61334]
[1779361177378,32.36,77138.64,0.1,-0.90124,0.0001,9.61475]
[1779361181414,32.36,77142.52,0.1,-0.90084,0.0001,9.64384]
[1779361182420,32.36,77145.35,0.1,-0.90055,0.0001,9.66445]
[1779361185441,32.36,77142.77,0.1,-0.90078,0.0001,9.64801]
[1779361186448,32.36,77137.12,0.1,-0.90132,0.0001,9.60878]
[1779361187454,32.37,77132.79,0.1,-0.90174,0.0001,9.57863]
[1779361188836,32.37,77132.79,0.1,-0.90174,0.0001,9.57863]
[1779361188937,32.37,77129.44,0.1,-0.90206,0.0001,9.55538]
[1779361189469,32.37,77124.46,0.1,-0.90253,0.0001,9.52074]
[1779361190476,32.37,77117.68,0.1,-0.90318,0.0001,9.4736]
[1779361191483,32.37,77115.23,0.1,-0.9034,0.0001,9.45691]
[1779361192490,32.37,77117.71,0.1,-0.90316,0.0001,9.47478]
[1779361195511,32.37,77119.32,0.1,-0.90299,0.0001,9.48746]
[1779361197525,32.37,77123.93,0.1,-0.90253,0.0001,9.52068]
[1779361199539,32.38,77125.64,0.1,-0.90236,0.0001,9.53345]
[1779361200546,32.38,77128.85,0.1,-0.90205,0.0001,9.55601]
[1779361201561,32.38,77130.56,0.1,-0.90187,0.0001,9.5688]
[1779361205590,32.38,77128.5,0.1,-0.90202,0.0001,9.5579]
[1779361208611,32.39,77126.49,0.1,-0.90218,0.0001,9.54596]
[1779361210625,32.39,77124.0,0.1,-0.9024,0.0001,9.52995]
[1779361211632,32.39,77120.93,0.1,-0.90269,0.0001,9.50917]
[1779361213646,32.39,77118.89,0.1,-0.90287,0.0001,9.49581]
[1779361217673,32.4,77120.53,0.1,-0.90268,0.0001,9.50924]
[1779361218681,32.4,77118.92,0.1,-0.90283,0.0001,9.49843]
[1779361223716,32.4,77119.4,0.1,-0.90275,0.0001,9.50425]
[1779361226737,32.41,77122.95,0.1,-0.90238,0.0001,9.53154]
[1779361227744,32.41,77127.49,0.1,-0.90193,0.0001,9.56417]
[1779361228751,32.41,77120.82,0.1,-0.90256,0.0001,9.51809]
[1779361229758,32.41,77117.75,0.1,-0.90285,0.0001,9.49736]
[1779361230765,32.42,77121.9,0.1,-0.90244,0.0001,9.52727]
[1779361231772,32.42,77125.87,0.1,-0.90208,0.0001,9.55112]
[1779361235800,32.42,77128.91,0.1,-0.90175,0.0001,9.57535]
[1779361238821,32.43,77126.83,0.1,-0.90192,0.0001,9.56279]
[1779361239828,32.43,77128.88,0.1,-0.90171,0.0001,9.57788]
[1779361240847,32.43,77104.21,0.1,-0.90407,0.0001,9.40588]
[1779361241987,32.43,77104.21,0.1,-0.90407,0.0001,9.40588]
[1779361242011,32.45,77085.92,0.1,-0.90565,9e-05,9.289]
[1779361242604,32.45,77085.92,0.1,-0.90565,9e-05,9.289]
[1779361242858,32.45,77082.24,0.1,-0.90599,9e-05,9.26425]
[1779361244247,32.47,77081.53,0.1,-0.90595,9e-05,9.26711]
[1779361244300,32.47,77081.53,0.1,-0.90595,9e-05,9.26711]
[1779361244664,32.47,77081.53,0.1,-0.90595,9e-05,9.26711]
[1779361244780,32.47,77081.53,0.1,-0.90595,9e-05,9.26711]
[1779361244872,32.48,77079.56,0.1,-0.90603,9e-05,9.26115]
[1779361246886,32.51,77083.91,0.1,-0.90541,9e-05,9.30657]
[1779361247576,32.51,77083.91,0.1,-0.90541,9e-05,9.30657]
[1779361247629,32.51,77083.91,0.1,-0.90541,9e-05,9.30657]
[1779361247738,32.51,77083.91,0.1,-0.90541,9e-05,9.30657]
[1779361247767,32.51,77083.91,0.1,-0.90541,9e-05,9.30657]
[1779361247780,32.51,77083.91,0.1,-0.90541,9e-05,9.30657]
[1779361247857,32.51,77083.91,0.1,-0.90541,9e-05,9.30657]
[1779361247899,32.51,77083.91,0.1,-0.90541,9e-05,9.30657]
[1779361247915,32.53,77085.69,0.1,-0.90515,9e-05,9.32588]
[1779361249593,32.54,77085.37,0.1,-0.90508,9e-05,9.33031]
[1779361249718,32.54,77085.37,0.1,-0.90508,9e-05,9.33031]
[1779361249781,32.54,77085.37,0.1,-0.90508,9e-05,9.33031]
[1779361249784,32.54,77085.37,0.1,-0.90508,9e-05,9.33031]
[1779361249838,32.54,77085.37,0.1,-0.90508,9e-05,9.33031]
[1779361249907,32.55,77085.63,0.1,-0.90497,9e-05,9.33867]
[1779361250192,32.55,77085.63,0.1,-0.90497,9e-05,9.33867]
[1779361250373,32.55,77085.63,0.1,-0.90497,9e-05,9.33867]
[1779361250523,32.55,77085.63,0.1,-0.90497,9e-05,9.33867]
[1779361250535,32.55,77085.63,0.1,-0.90497,9e-05,9.33867]
[1779361250599,32.55,77085.63,0.1,-0.90497,9e-05,9.33867]
[1779361250774,32.55,77085.63,0.1,-0.90497,9e-05,9.33867]
[1779361250914,32.57,77085.87,0.1,-0.90486,9e-05,9.34673]
[1779361251407,32.57,77085.87,0.1,-0.90486,9e-05,9.34673]
[1779361251458,32.57,77085.87,0.1,-0.90486,9e-05,9.34673]
[1779361251530,32.57,77085.87,0.1,-0.90486,9e-05,9.34673]
[1779361251545,32.57,77085.87,0.1,-0.90486,9e-05,9.34673]
[1779361251609,32.57,77085.87,0.1,-0.90486,9e-05,9.34673]
[1779361251731,32.57,77085.87,0.1,-0.90486,9e-05,9.34673]
[1779361251771,32.57,77085.87,0.1,-0.90486,9e-05,9.34673]
[1779361251850,32.57,77085.87,0.1,-0.90486,9e-05,9.34673]
[1779361251900,32.57,77085.87,0.1,-0.90486,9e-05,9.34673]
[1779361251921,32.58,77085.72,0.1,-0.90479,9e-05,9.35193]
[1779361252216,32.58,77085.72,0.1,-0.90479,9e-05,9.35193]
[1779361252278,32.58,77085.72,0.1,-0.90479,9e-05,9.35193]
[1779361252309,32.58,77085.72,0.1,-0.90479,9e-05,9.35193]
[1779361252405,32.58,77085.72,0.1,-0.90479,9e-05,9.35193]
[1779361252530,32.58,77085.72,0.1,-0.90479,9e-05,9.35193]
[1779361252645,32.58,77085.72,0.1,-0.90479,9e-05,9.35193]
[1779361252794,32.58,77085.72,0.1,-0.90479,9e-05,9.35193]
[1779361252935,32.58,77091.05,0.1,-0.90428,9e-05,9.38949]
[1779361253385,32.58,77091.05,0.1,-0.90428,9e-05,9.38949]
[1779361253446,32.58,77091.05,0.1,-0.90428,9e-05,9.38949]
[1779361253530,32.58,77091.05,0.1,-0.90428,9e-05,9.38949]
[1779361253571,32.58,77091.05,0.1,-0.90428,9e-05,9.38949]
[1779361253778,32.58,77091.05,0.1,-0.90428,9e-05,9.38949]
[1779361253871,32.58,77091.05,0.1,-0.90428,9e-05,9.38949]
[1779361253926,32.58,77091.05,0.1,-0.90428,9e-05,9.38949]
[1779361254002,32.58,77091.05,0.1,-0.90428,9e-05,9.38949]
[1779361254025,32.58,77091.05,0.1,-0.90428,9e-05,9.38949]
[1779361254169,32.58,77091.05,0.1,-0.90428,9e-05,9.38949]
[1779361254178,32.58,77099.91,0.1,-0.90343,0.0001,9.4516]
[1779361254363,32.58,77099.91,0.1,-0.90343,0.0001,9.4516]
[1779361254522,32.58,77099.91,0.1,-0.90343,0.0001,9.4516]
[1779361254532,32.58,77099.91,0.1,-0.90343,0.0001,9.4516]
[1779361254582,32.58,77099.91,0.1,-0.90343,0.0001,9.4516]
[1779361254770,32.58,77099.91,0.1,-0.90343,0.0001,9.4516]
[1779361254895,32.58,77099.91,0.1,-0.90343,0.0001,9.4516]
[1779361254946,32.58,77099.91,0.1,-0.90343,0.0001,9.4516]
[1779361254977,32.59,77100.42,0.1,-0.90332,0.0001,9.45977]
[1779361255247,32.59,77100.42,0.1,-0.90332,0.0001,9.45977]
[1779361255281,32.59,77100.42,0.1,-0.90332,0.0001,9.45977]
[1779361255401,32.59,77100.42,0.1,-0.90332,0.0001,9.45977]
[1779361255530,32.59,77100.42,0.1,-0.90332,0.0001,9.45977]
[1779361255901,32.59,77100.42,0.1,-0.90332,0.0001,9.45977]
[1779361256030,32.59,77100.42,0.1,-0.90332,0.0001,9.45977]
[1779361256053,32.59,77100.42,0.1,-0.90332,0.0001,9.45977]
[1779361256084,32.59,77100.42,0.1,-0.90332,0.0001,9.45977]
[1779361256177,32.59,77100.42,0.1,-0.90332,0.0001,9.45977]
[1779361256116,32.59,77106.79,0.1,-0.9027,0.0001,9.50479]
[1779361256192,32.59,77106.79,0.1,-0.9027,0.0001,9.50479]
[1779361256280,32.59,77106.79,0.1,-0.9027,0.0001,9.50479]
[1779361256682,32.59,77106.79,0.1,-0.9027,0.0001,9.50479]
[1779361256815,32.59,77106.79,0.1,-0.9027,0.0001,9.50479]
[1779361257001,32.59,77106.79,0.1,-0.9027,0.0001,9.50479]
[1779361257046,32.59,77106.79,0.1,-0.9027,0.0001,9.50479]
[1779361257065,32.59,77106.79,0.1,-0.9027,0.0001,9.50479]
[1779361257123,32.59,77108.63,0.1,-0.90251,0.0001,9.51823]
[1779361257199,32.59,77108.63,0.1,-0.90251,0.0001,9.51823]
[1779361257282,32.59,77108.63,0.1,-0.90251,0.0001,9.51823]
[1779361257409,32.59,77108.63,0.1,-0.90251,0.0001,9.51823]
[1779361257450,32.59,77108.63,0.1,-0.90251,0.0001,9.51823]
[1779361257522,32.59,77108.63,0.1,-0.90251,0.0001,9.51823]
[1779361257534,32.59,77108.63,0.1,-0.90251,0.0001,9.51823]
[1779361257624,32.59,77108.63,0.1,-0.90251,0.0001,9.51823]
[1779361257979,32.59,77108.63,0.1,-0.90251,0.0001,9.51823]
[1779361258153,32.59,77108.63,0.1,-0.90251,0.0001,9.51823]
[1779361257999,32.6,77112.93,0.1,-0.90202,0.0001,9.55403]
[1779361258278,32.6,77112.93,0.1,-0.90202,0.0001,9.55403]
[1779361258304,32.6,77112.93,0.1,-0.90202,0.0001,9.55403]
[1779361258414,32.6,77112.93,0.1,-0.90202,0.0001,9.55403]
[1779361258530,32.6,77112.93,0.1,-0.90202,0.0001,9.55403]
[1779361258858,32.6,77112.93,0.1,-0.90202,0.0001,9.55403]
[1779361259044,32.6,77112.93,0.1,-0.90202,0.0001,9.55403]
[1779361259170,32.6,77112.93,0.1,-0.90202,0.0001,9.55403]
[1779361259102,32.61,77113.31,0.1,-0.90191,0.0001,9.56193]
[1779361259207,32.61,77113.31,0.1,-0.90191,0.0001,9.56193]
[1779361259278,32.61,77113.31,0.1,-0.90191,0.0001,9.56193]
[1779361259302,32.61,77113.31,0.1,-0.90191,0.0001,9.56193]
[1779361259350,32.61,77113.31,0.1,-0.90191,0.0001,9.56193]
[1779361259528,32.61,77113.31,0.1,-0.90191,0.0001,9.56193]
[1779361259574,32.61,77113.31,0.1,-0.90191,0.0001,9.56193]
[1779361259664,32.61,77113.31,0.1,-0.90191,0.0001,9.56193]
[1779361259775,32.61,77113.31,0.1,-0.90191,0.0001,9.56193]
[1779361259948,32.61,77113.31,0.1,-0.90191,0.0001,9.56193]
[1779361259980,32.62,77113.59,0.1,-0.90188,0.0001,9.5644]
[1779361260952,32.62,77113.59,0.1,-0.90188,0.0001,9.5644]
[1779361261039,32.62,77113.59,0.1,-0.90188,0.0001,9.5644]
[1779361261094,32.62,77113.59,0.1,-0.90188,0.0001,9.5644]
[1779361261178,32.62,77113.59,0.1,-0.90188,0.0001,9.5644]
[1779361261152,32.62,77114.68,0.1,-0.90177,0.0001,9.57251]
[1779361261283,32.62,77114.68,0.1,-0.90177,0.0001,9.57251]
[1779361261537,32.62,77114.68,0.1,-0.90177,0.0001,9.57251]
[1779361261650,32.62,77114.68,0.1,-0.90177,0.0001,9.57251]
[1779361261994,32.62,77119.76,0.1,-0.90127,0.0001,9.60851]
[1779361262290,32.62,77119.76,0.1,-0.90127,0.0001,9.60851]
[1779361262415,32.62,77119.76,0.1,-0.90127,0.0001,9.60851]
[1779361262535,32.62,77119.76,0.1,-0.90127,0.0001,9.60851]
[1779361262602,32.62,77119.76,0.1,-0.90127,0.0001,9.60851]
[1779361263001,32.63,77119.45,0.1,-0.90124,0.0001,9.61062]
[1779361266024,32.64,77113.78,0.1,-0.90171,0.0001,9.57606]
[1779361266205,32.64,77113.78,0.1,-0.90171,0.0001,9.57606]
[1779361266279,32.64,77113.78,0.1,-0.90171,0.0001,9.57606]
[1779361266456,32.64,77113.78,0.1,-0.90171,0.0001,9.57606]
[1779361266529,32.64,77113.78,0.1,-0.90171,0.0001,9.57606]
[1779361266716,32.64,77113.78,0.1,-0.90171,0.0001,9.57606]
[1779361266782,32.64,77113.78,0.1,-0.90171,0.0001,9.57606]
[1779361266857,32.64,77113.78,0.1,-0.90171,0.0001,9.57606]
[1779361267031,32.64,77113.78,0.1,-0.90171,0.0001,9.57606]
[1779361267067,32.64,77117.84,0.1,-0.90132,0.0001,9.60489]
[1779361267231,32.64,77117.84,0.1,-0.90132,0.0001,9.60489]
[1779361267270,32.64,77117.84,0.1,-0.90132,0.0001,9.60489]
[1779361267384,32.64,77117.84,0.1,-0.90132,0.0001,9.60489]
[1779361267503,32.64,77117.84,0.1,-0.90132,0.0001,9.60489]
[1779361267525,32.64,77117.84,0.1,-0.90132,0.0001,9.60489]
[1779361267628,32.64,77117.84,0.1,-0.90132,0.0001,9.60489]
[1779361267843,32.64,77117.84,0.1,-0.90132,0.0001,9.60489]
[1779361268038,32.64,77119.25,0.1,-0.90118,0.0001,9.61517]
[1779361270052,32.64,77114.64,0.1,-0.90161,0.0001,9.58334]
[1779361270276,32.64,77114.64,0.1,-0.90161,0.0001,9.58334]
[1779361270362,32.64,77114.64,0.1,-0.90161,0.0001,9.58334]
[1779361270473,32.64,77114.64,0.1,-0.90161,0.0001,9.58334]
[1779361271059,32.64,77112.71,0.1,-0.9018,0.0001,9.57011]
[1779361271241,32.64,77112.71,0.1,-0.9018,0.0001,9.57011]
[1779361271277,32.64,77112.71,0.1,-0.9018,0.0001,9.57011]
[1779361271369,32.64,77112.71,0.1,-0.9018,0.0001,9.57011]
[1779361271531,32.64,77112.71,0.1,-0.9018,0.0001,9.57011]
[1779361271662,32.64,77112.71,0.1,-0.9018,0.0001,9.57011]
[1779361271906,32.64,77112.71,0.1,-0.9018,0.0001,9.57011]
[1779361272068,32.64,77112.58,0.1,-0.9018,0.0001,9.56947]
[1779361274270,32.64,77112.71,0.1,-0.90178,0.0001,9.57091]
[1779361274355,32.64,77112.71,0.1,-0.90178,0.0001,9.57091]
[1779361274406,32.64,77112.71,0.1,-0.90178,0.0001,9.57091]
[1779361274521,32.64,77112.71,0.1,-0.90178,0.0001,9.57091]
[1779361274531,32.64,77112.71,0.1,-0.90178,0.0001,9.57091]
[1779361274755,32.64,77112.71,0.1,-0.90178,0.0001,9.57091]
[1779361274775,32.64,77112.71,0.1,-0.90178,0.0001,9.57091]
[1779361274925,32.64,77112.71,0.1,-0.90178,0.0001,9.57091]
[1779361275060,32.64,77112.71,0.1,-0.90178,0.0001,9.57091]
[1779361275087,32.64,77112.7,0.1,-0.90178,0.0001,9.57118]
[1779361277442,32.64,77112.71,0.1,-0.90177,0.0001,9.57193]
[1779361277674,32.64,77112.71,0.1,-0.90177,0.0001,9.57193]
[1779361277790,32.64,77112.71,0.1,-0.90177,0.0001,9.57193]
[1779361277851,32.64,77112.71,0.1,-0.90177,0.0001,9.57193]
[1779361278103,32.64,77112.71,0.1,-0.90177,0.0001,9.57193]
[1779361278117,32.64,77108.09,0.1,-0.90221,0.0001,9.54005]
[1779361278921,32.64,77108.09,0.1,-0.90221,0.0001,9.54005]
[1779361279039,32.64,77108.09,0.1,-0.90221,0.0001,9.54005]
[1779361279124,32.64,77107.85,0.1,-0.90223,0.0001,9.5387]
[1779361279381,32.64,77107.85,0.1,-0.90223,0.0001,9.5387]
[1779361279469,32.64,77107.85,0.1,-0.90223,0.0001,9.5387]
[1779361280131,32.64,77108.86,0.1,-0.90213,0.0001,9.54606]
[1779361280961,32.64,77108.86,0.1,-0.90213,0.0001,9.54606]
[1779361281138,32.65,77113.57,0.1,-0.90167,0.0001,9.57922]
[1779361281226,32.65,77113.57,0.1,-0.90167,0.0001,9.57922]
[1779361282147,32.65,77118.66,0.1,-0.90117,0.0001,9.61514]
[1779361282666,32.65,77118.66,0.1,-0.90117,0.0001,9.61514]
[1779361286173,32.65,77112.64,0.1,-0.90174,0.0001,9.57432]
[1779361287180,32.65,77111.02,0.1,-0.90189,0.0001,9.5634]
[1779361288187,32.65,77108.88,0.1,-0.90209,0.0001,9.54887]
[1779361289194,32.65,77105.91,0.1,-0.90237,0.0001,9.52848]
[1779361290201,32.65,77101.05,0.1,-0.90283,0.0001,9.495]
[1779361291208,32.65,77097.51,0.1,-0.9032,0.0001,9.46601]
[1779361293222,32.65,77101.45,0.1,-0.90281,0.0001,9.49425]
[1779361295238,32.66,77113.36,0.1,-0.90166,0.0001,9.57795]
[1779361295908,32.66,77113.36,0.1,-0.90166,0.0001,9.57795]
[1779361295920,32.66,77113.36,0.1,-0.90166,0.0001,9.57795]
[1779361296050,32.66,77113.36,0.1,-0.90166,0.0001,9.57821]
[1779361296245,32.66,77121.64,0.1,-0.90086,0.0001,9.63606]
[1779361298259,32.66,77122.39,0.1,-0.90078,0.0001,9.64176]
[1779361301280,32.66,77124.29,0.1,-0.90059,0.0001,9.65558]
[1779361305308,32.66,77127.42,0.1,-0.90028,0.0001,9.67803]
[1779361306315,32.66,77129.99,0.1,-0.90003,0.0001,9.69626]
[1779361307322,32.66,77137.6,0.1,-0.89928,0.0001,9.74988]
[1779361308329,32.66,77142.66,0.1,-0.89878,0.0001,9.78564]
[1779361310342,32.66,77144.06,0.1,-0.89864,0.0001,9.79602]
[1779361314062,32.66,77144.84,0.1,-0.89855,0.0001,9.80214]
[1779361314138,32.66,77147.88,0.1,-0.89825,0.0001,9.82418]
[1779361314371,32.66,77150.2,0.1,-0.89802,0.0001,9.84053]
[1779361315378,32.66,77152.88,0.1,-0.89775,0.0001,9.85993]
[1779361317392,32.67,77154.73,0.1,-0.89755,0.0001,9.87367]
[1779361320720,32.67,77154.7,0.1,-0.89755,0.0001,9.87386]
[1779361320830,32.67,77154.7,0.1,-0.89755,0.0001,9.87386]
[1779361321526,32.67,77156.27,0.1,-0.89739,0.0001,9.88529]
[1779361322427,32.67,77144.52,0.1,-0.89855,0.0001,9.80257]
[1779361323795,32.67,77144.52,0.1,-0.89855,0.0001,9.80257]
[1779361323893,32.67,77141.7,0.1,-0.89883,0.0001,9.7826]
[1779361329475,32.67,77140.52,0.1,-0.89894,0.0001,9.77468]
[1779361330770,32.67,77140.52,0.1,-0.89894,0.0001,9.77468]
[1779361331489,32.67,77134.63,0.1,-0.89951,0.0001,9.73358]
[1779361332497,32.67,77132.74,0.1,-0.89969,0.0001,9.72027]
[1779361336525,32.67,77136.82,0.1,-0.89929,0.0001,9.74903]
[1779361339546,32.67,77138.58,0.1,-0.89912,0.0001,9.76141]
[1779361344100,32.67,77139.07,0.1,-0.89907,0.0001,9.76488]
[1779361344162,32.67,77144.92,0.1,-0.8985,0.0001,9.80604]
[1779361344581,32.67,77153.16,0.1,-0.89768,0.0001,9.86431]
[1779361345588,32.67,77155.25,0.1,-0.89748,0.0001,9.87915]
[1779361347965,32.67,77156.23,0.1,-0.89738,0.0001,9.88615]
[1779361349287,32.67,77156.28,0.1,-0.89737,0.0001,9.88658]
[1779361348766,32.67,77153.7,0.1,-0.89763,0.0001,9.86844]
[1779361353644,32.67,77155.47,0.1,-0.89749,0.0001,9.87668]
[1779361354651,32.67,77152.88,0.1,-0.89774,0.0001,9.85849]
[1779361357252,32.67,77153.14,0.1,-0.89771,0.0001,9.86045]
[1779361357326,32.67,77153.96,0.1,-0.89763,0.0001,9.86635]
[1779361357425,32.67,77153.96,0.1,-0.89763,0.0001,9.86635]
[1779361357785,32.67,77153.96,0.1,-0.89763,0.0001,9.86635]
[1779361357883,32.67,77164.03,0.1,-0.89663,0.0001,9.93762]
[1779361358679,32.67,77166.9,0.1,-0.89634,0.0001,9.95793]
[1779361359685,32.67,77170.56,0.1,-0.89598,0.0001,9.98395]
[1779361362707,32.67,77172.5,0.1,-0.89578,0.0001,9.99786]
[1779361363714,32.67,77174.95,0.1,-0.89553,0.0001,10.01528]
[1779361364721,32.67,77180.14,0.1,-0.89501,0.0001,10.05215]
[1779361365728,32.67,77177.69,0.1,-0.89526,0.0001,10.03457]
[1779361366735,32.67,77175.75,0.1,-0.89546,0.0001,10.02065]
[1779361370764,32.67,77173.42,0.1,-0.8957,0.0001,10.00362]
[1779361373785,32.67,77170.95,0.1,-0.89595,0.0001,9.9857]
[1779361378825,32.67,77172.5,0.1,-0.89581,0.0001,9.99595]
[1779361382852,32.67,77177.49,0.1,-0.89532,0.0001,10.0304]
[1779361383859,32.67,77180.85,0.1,-0.89499,0.0001,10.05403]
[1779361384866,32.67,77184.25,0.1,-0.89465,0.0001,10.07803]
[1779361386880,32.67,77186.63,0.1,-0.89441,0.0001,10.09472]
[1779361389014,32.67,77186.24,0.1,-0.89445,0.0001,10.0918]
[1779361389020,32.67,77186.24,0.1,-0.89445,0.0001,10.0918]
[1779361389133,32.67,77186.24,0.1,-0.89445,0.0001,10.0918]
[1779361389144,32.67,77186.12,0.1,-0.89447,0.0001,10.09081]
[1779361389771,32.67,77186.12,0.1,-0.89447,0.0001,10.09081]
[1779361394936,32.66,77191.14,0.1,-0.89397,0.0001,10.12559]
[1779361395943,32.66,77193.82,0.1,-0.8937,0.0001,10.14452]
[1779361396926,32.66,77193.82,0.1,-0.8937,0.0001,10.14452]
[1779361397293,32.66,77193.82,0.1,-0.8937,0.0001,10.14452]
[1779361396950,32.66,77196.32,0.1,-0.89345,0.0001,10.16214]
[1779361397956,32.66,77194.61,0.1,-0.89363,0.0001,10.14961]
[1779361400487,32.66,77196.05,0.1,-0.89349,0.0001,10.15923]
[1779361400978,32.66,77199.7,0.1,-0.89313,0.0001,10.18493]
[1779361403274,32.66,77199.79,0.1,-0.89312,0.0001,10.18531]
[1779361405010,32.66,77204.98,0.1,-0.8926,0.0001,10.22176]
[1779361409035,32.66,77202.84,0.1,-0.89283,0.0001,10.20575]
[1779361410042,32.66,77198.04,0.1,-0.89332,0.0001,10.17115]
[1779361411049,32.66,77195.69,0.1,-0.89361,0.0001,10.14927]
[1779361414070,32.65,77198.08,0.1,-0.89338,0.0001,10.16568]
[1779361415077,32.65,77201.25,0.1,-0.89306,0.0001,10.18808]
[1779361420112,32.65,77201.46,0.1,-0.89305,0.0001,10.18822]
[1779361422126,32.65,77203.7,0.1,-0.89283,0.0001,10.20369]
[1779361423132,32.65,77205.8,0.1,-0.89262,0.0001,10.21842]
[1779361428168,32.65,77207.34,0.1,-0.89249,0.0001,10.22808]
[1779361428852,32.65,77207.34,0.1,-0.89249,0.0001,10.22808]
[1779361429175,32.65,77212.84,0.1,-0.89193,0.0001,10.26716]
[1779361430182,32.64,77215.71,0.1,-0.89164,0.0001,10.28736]
[1779361433203,32.64,77217.52,0.1,-0.89146,0.0001,10.29934]
[1779361438238,32.64,77219.71,0.1,-0.89125,0.0001,10.31397]
[1779361439245,32.64,77223.17,0.1,-0.8909,0.0001,10.33857]
[1779361441259,32.64,77219.39,0.1,-0.8913,0.0001,10.31087]
[1779361443273,32.64,77217.58,0.1,-0.89149,0.0001,10.29741]
[1779361448308,32.64,77218.87,0.1,-0.89137,0.0001,10.3056]
[1779361453344,32.63,77219.1,0.1,-0.89139,0.0001,10.30485]
[1779361458379,32.63,77219.51,0.1,-0.89137,0.0001,10.30575]
[1779361463416,32.62,77220.28,0.1,-0.89133,0.0001,10.30867]
[1779361468450,32.62,77217.57,0.1,-0.89165,0.0001,10.28633]
[1779361470464,32.61,77210.0,0.1,-0.89245,0.0001,10.23097]
[1779361472478,32.61,77212.4,0.1,-0.89226,0.0001,10.24241]
[1779361475498,32.61,77206.98,0.1,-0.89283,0.0001,10.2022]
[1779361476464,32.61,77206.98,0.1,-0.89283,0.0001,10.2022]
[1779361476506,32.61,77203.49,0.1,-0.8932,0.0001,10.17678]
[1779361477513,32.61,77200.44,0.1,-0.89352,0.0001,10.15432]
[1779361479527,32.6,77202.27,0.1,-0.89335,0.0001,10.16622]
[1779361481540,32.6,77196.72,0.1,-0.89393,0.0001,10.12538]
[1779361482548,32.6,77194.45,0.1,-0.89417,0.0001,10.10859]
[1779361486596,32.6,77192.51,0.1,-0.8944,0.0001,10.09269]
[1779361487593,32.6,77183.53,0.1,-0.89531,0.0001,10.0282]
[1779361488600,32.59,77180.48,0.1,-0.89562,0.0001,10.00601]
[1779361489607,32.59,77180.47,0.1,-0.89563,0.0001,10.00554]
[1779361494642,32.59,77180.22,0.1,-0.89568,0.0001,10.00196]
[1779361499677,32.59,77175.04,0.1,-0.89623,0.0001,9.96323]
[1779361500684,32.59,77172.45,0.1,-0.89649,0.0001,9.94453]
[1779361501691,32.58,77170.89,0.1,-0.89665,0.0001,9.93318]
[1779361507137,32.58,77169.76,0.1,-0.89678,0.0001,9.92415]
[1779361508740,32.58,77166.19,0.1,-0.89715,0.0001,9.89813]
[1779361509747,32.58,77164.06,0.1,-0.89736,0.0001,9.88287]
[1779361511523,32.58,77163.95,0.1,-0.89737,0.0001,9.88194]
[1779361512038,32.58,77163.95,0.1,-0.89737,0.0001,9.88194]
[1779361512161,32.58,77163.95,0.1,-0.89737,0.0001,9.88194]
[1779361512234,32.58,77162.08,0.1,-0.89756,0.0001,9.86854]
[1779361512768,32.58,77160.05,0.1,-0.89777,0.0001,9.85402]
[1779361515274,32.58,77159.66,0.1,-0.89781,0.0001,9.85114]
[1779361515288,32.58,77159.8,0.1,-0.89779,0.0001,9.85201]
[1779361517372,32.58,77159.56,0.1,-0.89782,0.0001,9.85041]
[1779361517373,32.58,77157.63,0.1,-0.89801,0.0001,9.83686]
[1779361517803,32.58,77155.75,0.1,-0.89819,0.0001,9.8237]
[1779361522838,32.58,77155.17,0.1,-0.89824,0.0001,9.82034]
[1779361527876,32.58,77155.2,0.1,-0.89822,0.0001,9.82128]
[1779361532911,32.58,77156.16,0.1,-0.89816,0.0001,9.82393]
[1779361534925,32.59,77159.4,0.1,-0.89784,0.0001,9.84709]
[1779361536133,32.59,77155.03,0.1,-0.89827,0.0001,9.81631]
[1779361536939,32.59,77152.0,0.1,-0.89856,0.0001,9.79506]
[1779361537946,32.59,77148.61,0.1,-0.8989,0.0001,9.77112]
[1779361539963,32.59,77151.98,0.1,-0.89857,0.0001,9.79491]
[1779361541977,32.59,77148.19,0.1,-0.89894,0.0001,9.76811]
[1779361542984,32.59,77145.53,0.1,-0.8992,0.0001,9.74939]
[1779361543991,32.59,77142.26,0.1,-0.89952,0.0001,9.72641]
[1779361549028,32.59,77141.99,0.1,-0.89954,0.0001,9.72486]
[1779361551041,32.59,77139.24,0.1,-0.89981,0.0001,9.70564]
[1779361552049,32.59,77136.92,0.1,-0.90003,0.0001,9.68941]
[1779361553055,32.59,77140.09,0.1,-0.89972,0.0001,9.71181]
[1779361555069,32.59,77136.56,0.1,-0.90007,0.0001,9.68713]
[1779361556076,32.59,77132.66,0.1,-0.90044,0.0001,9.65985]
[1779361558090,32.59,77134.29,0.1,-0.90028,0.0001,9.67159]
[1779361562118,32.59,77132.47,0.1,-0.90045,0.0001,9.65932]
[1779361566147,32.59,77135.63,0.1,-0.90014,0.0001,9.68204]
[1779361567154,32.59,77137.46,0.1,-0.89996,0.0001,9.69499]
[1779361571182,32.59,77145.03,0.1,-0.89921,0.0001,9.74856]
[1779361572189,32.59,77147.85,0.1,-0.89893,0.0001,9.76843]
[1779361575210,32.59,77151.99,0.1,-0.89852,0.0001,9.79792]
[1779361575597,32.59,77151.99,0.1,-0.89852,0.0001,9.79792]
[1779361575751,32.59,77151.99,0.1,-0.89852,0.0001,9.79792]
[1779361576217,32.59,77159.09,0.1,-0.89782,0.0001,9.84839]
[1779361577224,32.59,77160.9,0.1,-0.89763,0.0001,9.86144]
[1779361577878,32.59,77160.9,0.1,-0.89763,0.0001,9.86144]
[1779361580245,32.59,77156.18,0.1,-0.89809,0.0001,9.82876]
[1779361581344,32.59,77156.18,0.1,-0.89809,0.0001,9.82876]
[1779361581380,32.59,77141.41,0.1,-0.89954,0.0001,9.72492]
[1779361582259,32.59,77135.77,0.1,-0.90009,0.0001,9.6854]
[1779361583266,32.6,77131.54,0.1,-0.9005,0.0001,9.6559]
[1779361584273,32.6,77126.65,0.1,-0.90097,0.0001,9.62187]
[1779361585280,32.6,77125.08,0.1,-0.90112,0.0001,9.61107]
[1779361586287,32.6,77127.28,0.1,-0.9009,0.0001,9.62669]
[1779361588301,32.6,77130.01,0.1,-0.90063,0.0001,9.64626]
[1779361589308,32.6,77131.6,0.1,-0.90047,0.0001,9.6576]
[1779361590315,32.6,77133.31,0.1,-0.90031,0.0001,9.66977]
[1779361591322,32.6,77138.03,0.1,-0.89988,0.0001,9.69845]
[1779361592329,32.6,77139.58,0.1,-0.89973,0.0001,9.70944]
[1779361597364,32.6,77138.86,0.1,-0.89977,0.0001,9.70686]
[1779361602398,32.61,77138.59,0.1,-0.89978,0.0001,9.7058]
[1779361606427,32.61,77136.0,0.1,-0.90001,0.0001,9.68915]
[1779361607434,32.61,77138.94,0.1,-0.89971,0.0001,9.71051]
[1779361608441,32.61,77141.3,0.1,-0.89947,0.0001,9.72779]
[1779361609448,32.61,77143.81,0.1,-0.89922,0.0001,9.7461]
[1779361610149,32.61,77143.81,0.1,-0.89922,0.0001,9.7461]
[1779361610455,32.61,77157.32,0.1,-0.89788,0.0001,9.84199]
[1779361611462,32.62,77164.95,0.1,-0.89712,0.0001,9.89643]
[1779361613476,32.62,77162.21,0.1,-0.89738,0.0001,9.87783]
[1779361614483,32.62,77159.8,0.1,-0.89761,0.0001,9.86122]
[1779361615242,32.62,77159.8,0.1,-0.89761,0.0001,9.86122]
[1779361615261,32.62,77159.8,0.1,-0.89761,0.0001,9.86122]
[1779361615490,32.62,77157.04,0.1,-0.89788,0.0001,9.84217]
[1779361620525,32.64,77156.27,0.1,-0.89779,0.0001,9.848]
[1779361624553,32.66,77159.44,0.1,-0.89733,0.0001,9.8808]
[1779361629663,32.66,77160.13,0.1,-0.89725,0.0001,9.88639]
[1779361637643,32.68,77157.66,0.1,-0.89739,0.0001,9.87615]
[1779361640665,32.68,77153.89,0.1,-0.89775,0.0001,9.8509]
[1779361644693,32.69,77150.72,0.1,-0.89803,0.0001,9.8305]
[1779361647714,32.69,77138.46,0.1,-0.89923,0.0001,9.74461]
[1779361648721,32.69,77132.43,0.1,-0.8998,0.0001,9.70358]
[1779361650302,32.69,77132.43,0.1,-0.8998,0.0001,9.70358]
[1779361650401,32.69,77132.09,0.1,-0.89983,0.0001,9.70146]
[1779361650735,32.69,77126.43,0.1,-0.90038,0.0001,9.66182]
[1779361653269,32.69,77125.57,0.1,-0.9005,0.0001,9.65109]
[1779361653370,32.69,77125.3,0.1,-0.90053,0.0001,9.64951]
[1779361658791,32.69,77125.71,0.1,-0.90048,0.0001,9.65318]
[1779361661813,32.69,77131.53,0.1,-0.8999,0.0001,9.69437]
[1779361665841,32.69,77136.04,0.1,-0.89945,0.0001,9.72691]
[1779361666848,32.69,77138.54,0.1,-0.8992,0.0001,9.74475]
[1779361668408,32.69,77138.54,0.1,-0.8992,0.0001,9.74475]
[1779361668511,32.7,77141.94,0.1,-0.89886,0.0001,9.7695]
[1779361668862,32.7,77154.08,0.1,-0.89766,0.0001,9.85496]
[1779361669869,32.7,77160.53,0.1,-0.89701,0.0001,9.90151]
[1779361674904,32.7,77161.46,0.1,-0.89689,0.0001,9.90996]
[1779361675911,32.7,77169.98,0.1,-0.89603,0.0001,9.97059]
[1779361676658,32.7,77169.98,0.1,-0.89603,0.0001,9.97059]
[1779361676918,32.7,77174.89,0.1,-0.89554,0.0001,10.00566]
[1779361678934,32.7,77178.75,0.1,-0.89515,0.0001,10.03314]
[1779361681954,32.7,77175.35,0.1,-0.8955,0.0001,10.00857]
[1779361682960,32.7,77173.14,0.1,-0.89572,0.0001,9.99314]
[1779361683968,32.7,77170.23,0.1,-0.896,0.0001,9.97279]
[1779361687996,32.7,77168.4,0.1,-0.89619,0.0001,9.95972]
[1779361689541,32.7,77168.4,0.1,-0.89619,0.0001,9.95972]
[1779361690010,32.7,77165.09,0.1,-0.89652,0.0001,9.93628]
[1779361691017,32.7,77160.68,0.1,-0.89696,0.0001,9.90515]
[1779361694038,32.7,77157.68,0.1,-0.89725,0.0001,9.88408]
[1779361699073,32.71,77156.73,0.1,-0.89732,0.0001,9.87933]
[1779361703102,32.71,77155.02,0.1,-0.89746,0.0001,9.86896]
[1779361704109,32.71,77149.97,0.1,-0.89796,0.0001,9.83345]
[1779361705116,32.71,77145.55,0.1,-0.8984,0.0001,9.80247]
[1779361706123,32.71,77143.34,0.1,-0.89861,0.0001,9.78691]
[1779361711158,32.71,77142.6,0.1,-0.89871,0.0001,9.77788]
[1779361714179,32.71,77146.98,0.1,-0.89828,0.0001,9.80927]
[1779361719214,32.72,77147.86,0.1,-0.89818,0.0001,9.8162]
[1779361721228,32.72,77149.54,0.1,-0.89801,0.0001,9.8283]
[1779361725626,32.72,77149.69,0.1,-0.89799,0.0001,9.82972]
[1779361726263,32.72,77145.17,0.1,-0.89843,0.0001,9.79815]
[1779361730291,32.72,77147.26,0.1,-0.89822,0.0001,9.81341]
[1779361734423,32.72,77148.92,0.1,-0.89805,0.0001,9.82547]
[1779361734510,32.72,77151.17,0.1,-0.89782,0.0001,9.84143]
[1779361735326,32.72,77153.81,0.1,-0.89756,0.0001,9.86013]
[1779361740361,32.72,77155.91,0.1,-0.89735,0.0001,9.87527]
[1779361741100,32.72,77155.91,0.1,-0.89735,0.0001,9.87527]
[1779361741356,32.72,77155.91,0.1,-0.89735,0.0001,9.87527]
[1779361741394,32.72,77155.91,0.1,-0.89735,0.0001,9.87527]
[1779361741408,32.72,77155.91,0.1,-0.89735,0.0001,9.87527]
[1779361742897,32.72,77157.37,0.1,-0.8972,0.0001,9.88566]
[1779361743382,32.72,77151.53,0.1,-0.89778,0.0001,9.84453]
[1779361744389,32.72,77147.45,0.1,-0.89818,0.0001,9.81591]
[1779361744719,32.72,77147.45,0.1,-0.89818,0.0001,9.81591]
[1779361745097,32.72,77147.45,0.1,-0.89818,0.0001,9.81591]
[1779361745396,32.72,77150.58,0.1,-0.89787,0.0001,9.83809]
[1779361745837,32.72,77150.58,0.1,-0.89787,0.0001,9.83809]
[1779361751439,32.72,77152.23,0.1,-0.8977,0.0001,9.85039]
[1779361753453,32.72,77149.37,0.1,-0.89798,0.0001,9.83043]
[1779361755230,32.72,77148.46,0.1,-0.89807,0.0001,9.82415]
[1779361760502,32.73,77149.0,0.1,-0.898,0.0001,9.82873]
[1779361765538,32.73,77148.74,0.1,-0.89802,0.0001,9.82751]
[1779361768559,32.73,77143.99,0.1,-0.89848,0.0001,9.79449]
[1779361770573,32.73,77141.43,0.1,-0.89873,0.0001,9.77678]
[1779361772587,32.73,77137.72,0.1,-0.89913,0.0001,9.74595]
[1779361775608,32.73,77143.3,0.1,-0.89858,0.0001,9.78545]
[1779361777622,32.73,77148.77,0.1,-0.89804,0.0001,9.82423]
[1779361781650,32.73,77150.55,0.1,-0.89786,0.0001,9.83692]
[1779361783664,32.73,77148.3,0.1,-0.89808,0.0001,9.82105]
[1779361786685,32.73,77146.42,0.1,-0.89826,0.0001,9.80815]
[1779361790713,32.73,77148.14,0.1,-0.89809,0.0001,9.82074]
[1779361793734,32.73,77149.96,0.1,-0.8979,0.0001,9.83389]
[1779361794938,32.73,77150.64,0.1,-0.89784,0.0001,9.83877]
[1779361795748,32.73,77154.95,0.1,-0.89741,0.0001,9.86922]
[1779361802506,32.73,77156.33,0.1,-0.89727,0.0001,9.87897]
[1779361802710,32.73,77156.33,0.1,-0.89727,0.0001,9.87897]
[1779361803812,32.73,77154.45,0.1,-0.89746,0.0001,9.8657]
[1779361807832,32.73,77156.28,0.1,-0.89727,0.0001,9.87884]
[1779361812867,32.73,77154.97,0.1,-0.8974,0.0001,9.86986]
[1779361817902,32.73,77154.78,0.1,-0.89741,0.0001,9.86887]
[1779361826966,32.74,77155.09,0.1,-0.89737,0.0001,9.87168]
[1779361828366,32.74,77155.09,0.1,-0.89737,0.0001,9.87168]
[1779361828497,32.74,77155.09,0.1,-0.89737,0.0001,9.87168]
[1779361828617,32.74,77155.09,0.1,-0.89737,0.0001,9.87168]
[1779361828981,32.74,77158.22,0.1,-0.89706,0.0001,9.89389]
[1779361829999,32.74,77158.22,0.1,-0.89706,0.0001,9.89389]
[1779361834226,32.74,77159.51,0.1,-0.89697,0.0001,9.89865]
[1779361835024,32.74,77165.72,0.1,-0.89635,0.0001,9.94272]
[1779361836044,32.74,77173.77,0.1,-0.89554,0.0001,9.99978]
[1779361837049,32.74,77180.19,0.1,-0.8949,0.0001,10.04531]
[1779361838056,32.74,77182.29,0.1,-0.89468,0.0001,10.06068]
[1779361845107,32.74,77187.85,0.1,-0.89413,0.0001,10.09934]
[1779361846112,32.74,77192.27,0.1,-0.89368,0.0001,10.1309]
[1779361851148,32.73,77191.71,0.1,-0.89375,0.0001,10.12558]
[1779361854694,32.73,77190.92,0.1,-0.89384,0.0001,10.11944]
[1779361854712,32.73,77190.92,0.1,-0.89385,0.0001,10.11919]
[1779361854893,32.73,77190.92,0.1,-0.89385,0.0001,10.11919]
[1779361855521,32.73,77190.92,0.1,-0.89385,0.0001,10.11919]
[1779361855622,32.73,77195.8,0.1,-0.89335,0.0001,10.1537]
[1779361856401,32.73,77197.55,0.1,-0.89318,0.0001,10.16587]
[1779361862225,32.73,77198.65,0.1,-0.8931,0.0001,10.17183]
[1779361863317,32.73,77198.65,0.1,-0.8931,0.0001,10.17183]
[1779361863739,32.73,77203.65,0.1,-0.89259,0.0001,10.20717]
[1779361864529,32.73,77203.65,0.1,-0.89259,0.0001,10.20717]
[1779361870284,32.72,77210.71,0.1,-0.8919,0.0001,10.25512]
[1779361871850,32.72,77212.59,0.1,-0.89171,0.0001,10.26819]
[1779361877336,32.72,77213.54,0.1,-0.89165,0.0001,10.27286]
[1779361879350,32.72,77211.19,0.1,-0.8919,0.0001,10.25539]
[1779361881364,32.71,77209.36,0.1,-0.89209,0.0001,10.24192]
[1779361882371,32.71,77206.96,0.1,-0.89234,0.0001,10.22468]
[1779361887405,32.71,77206.4,0.1,-0.89241,0.0001,10.21989]
[1779361891434,32.71,77209.89,0.1,-0.89211,0.0001,10.23905]
[1779361892441,32.71,77212.75,0.1,-0.89182,0.0001,10.25924]
[1779361894455,32.71,77209.25,0.1,-0.89219,0.0001,10.23339]
[1779361896469,32.71,77211.85,0.1,-0.89193,0.0001,10.25155]
[1779361899490,32.71,77208.83,0.1,-0.89224,0.0001,10.22965]
[1779361904525,32.71,77213.25,0.1,-0.89179,0.0001,10.26087]
[1779361909560,32.71,77213.72,0.1,-0.89176,0.0001,10.26364]
[1779361914595,32.7,77216.97,0.1,-0.89143,0.0001,10.28631]
[1779361915602,32.7,77219.92,0.1,-0.89113,0.0001,10.3073]
[1779361920637,32.7,77218.26,0.1,-0.89131,0.0001,10.29456]
[1779361921645,32.7,77216.24,0.1,-0.89152,0.0001,10.27994]
[1779361926679,32.7,77216.12,0.1,-0.89154,0.0001,10.27843]
[1779361931714,32.7,77216.79,0.1,-0.89149,0.0001,10.28198]
[1779361933728,32.7,77218.73,0.1,-0.8913,0.0001,10.29562]
[1779361934735,32.7,77216.76,0.1,-0.8915,0.0001,10.28137]
[1779361936749,32.7,77214.33,0.1,-0.89175,0.0001,10.26373]
[1779361941784,32.7,77214.57,0.1,-0.89174,0.0001,10.26496]
[1779361945812,32.69,77216.39,0.1,-0.89156,0.0001,10.27758]
[1779361950847,32.69,77215.6,0.1,-0.89165,0.0001,10.2714]
[1779361955882,32.69,77208.66,0.1,-0.89241,0.0001,10.21641]
[1779361957896,32.69,77206.55,0.1,-0.89264,0.0001,10.20062]
[1779361958104,32.69,77206.55,0.1,-0.89264,0.0001,10.20062]
[1779361958903,32.69,77216.29,0.1,-0.89164,0.0001,10.27001]
[1779361959910,32.69,77218.84,0.1,-0.89138,0.0001,10.28818]
[1779361964944,32.69,77220.43,0.1,-0.89122,0.0001,10.2989]
[1779361968973,32.69,77225.48,0.1,-0.89071,0.0001,10.33455]
[1779361970626,32.69,77228.15,0.1,-0.89045,0.0001,10.35257]
[1779361976022,32.68,77230.27,0.1,-0.89027,0.0001,10.36486]
[1779361979043,32.68,77232.1,0.1,-0.89009,0.0001,10.37734]
[1779361984078,32.68,77232.53,0.1,-0.89006,0.0001,10.37922]
[1779361990120,32.67,77232.83,0.1,-0.89008,0.0001,10.3782]
[1779361995155,32.66,77230.9,0.1,-0.89032,0.0001,10.36145]
[1779362001339,32.66,77230.22,0.1,-0.89042,0.0001,10.35493]
[1779362007239,32.65,77232.19,0.1,-0.89029,0.0001,10.36392]
[1779362013287,32.64,77234.19,0.1,-0.89017,0.0001,10.3703]
[1779362014623,32.64,77234.19,0.1,-0.89017,0.0001,10.3703]
[1779362017316,32.64,77236.29,0.1,-0.88998,0.0001,10.38323]
[1779362019279,32.64,77237.29,0.1,-0.88989,0.0001,10.38986]
[1779362022523,32.64,77239.65,0.1,-0.88965,0.0001,10.40613]
[1779362022622,32.64,77242.33,0.1,-0.88938,0.0001,10.42519]
[1779362028393,32.63,77245.62,0.1,-0.88906,0.0001,10.44715]
[1779362032601,32.63,77245.79,0.1,-0.88905,0.00011,10.44741]
[1779362033429,32.63,77260.61,0.1,-0.8875,0.00011,10.55389]
[1779362034509,32.63,77264.57,0.1,-0.88709,0.00011,10.5821]
[1779362041486,32.6,77265.98,0.1,-0.88714,0.00011,10.57896]
[1779362046522,32.58,77266.07,0.1,-0.88724,0.00011,10.57224]
[1779362051557,32.57,77266.76,0.1,-0.88727,0.00011,10.56986]
[1779362052564,32.57,77264.76,0.1,-0.8875,0.00011,10.55454]
[1779362053573,32.57,77259.07,0.1,-0.88811,0.00011,10.5125]
[1779362056593,32.56,77256.95,0.1,-0.88837,0.00011,10.49504]
[1779362060054,32.56,77255.28,0.1,-0.88857,0.00011,10.48144]
[1779362060621,32.54,77249.49,0.1,-0.88929,0.00011,10.43162]
[1779362064649,32.54,77245.17,0.1,-0.88978,0.0001,10.39792]
[1779362069685,32.53,77242.52,0.1,-0.8901,0.0001,10.3759]
[1779362073713,32.53,77240.54,0.1,-0.89039,0.0001,10.35434]
[1779362078749,32.52,77241.26,0.1,-0.89036,0.0001,10.35667]
[1779362081176,32.52,77240.97,0.1,-0.8904,0.0001,10.35344]
[1779362081768,32.52,77236.07,0.1,-0.89092,0.0001,10.31753]
[1779362086805,32.51,77234.8,0.1,-0.89109,0.0001,10.30598]
[1779362091810,32.51,77236.33,0.1,-0.89095,0.0001,10.3156]
[1779362099896,32.5,77236.63,0.1,-0.89099,0.0001,10.31309]
[1779362108958,32.49,77237.37,0.1,-0.89097,0.0001,10.31435]
[1779362112051,32.49,77237.6,0.1,-0.89096,0.0001,10.31512]
[1779362111981,32.49,77241.41,0.1,-0.89057,0.0001,10.34219]
[1779362112845,32.49,77241.41,0.1,-0.89057,0.0001,10.34219]
[1779362112966,32.49,77241.41,0.1,-0.89057,0.0001,10.34219]
[1779362112987,32.49,77251.6,0.1,-0.88951,0.00011,10.4156]
[1779362113994,32.49,77245.65,0.1,-0.89014,0.0001,10.37213]
[1779362120035,32.48,77247.28,0.1,-0.89,0.0001,10.38157]
[1779362126078,32.48,77247.76,0.1,-0.88999,0.0001,10.38246]
[1779362130106,32.47,77250.5,0.1,-0.88973,0.00011,10.40054]
[1779362131113,32.47,77252.74,0.1,-0.88954,0.00011,10.41139]
[1779362136148,32.47,77252.39,0.1,-0.88962,0.00011,10.40641]
[1779362137155,32.47,77254.95,0.1,-0.88935,0.00011,10.42447]
[1779362138162,32.47,77257.75,0.1,-0.88907,0.00011,10.44425]
[1779362143198,32.46,77258.06,0.1,-0.88906,0.00011,10.44465]
[1779362147567,32.46,77260.44,0.1,-0.88883,0.00011,10.46041]
[1779362148568,32.46,77260.44,0.1,-0.88883,0.00011,10.46041]
[1779362153267,32.46,77265.76,0.1,-0.88829,0.00011,10.4974]
[1779362154275,32.45,77272.17,0.1,-0.88762,0.00011,10.54369]
[1779362155723,32.45,77274.63,0.1,-0.88737,0.00011,10.56063]
[1779362161324,32.45,77274.76,0.1,-0.88739,0.00011,10.55921]
[1779362166359,32.44,77275.86,0.1,-0.88731,0.00011,10.56485]
[1779362170387,32.43,77281.11,0.1,-0.88685,0.00011,10.59629]
[1779362175424,32.4,77280.87,0.1,-0.88712,0.00011,10.57833]
[1779362180458,32.39,77280.52,0.1,-0.88719,0.00011,10.57338]
[1779362183952,32.39,77282.77,0.1,-0.88698,0.00011,10.58802]
[1779362185492,32.38,77284.87,0.1,-0.88677,0.00011,10.60212]
[1779362190528,32.37,77283.79,0.1,-0.88702,0.00011,10.58538]
[1779362193549,32.36,77281.05,0.1,-0.88738,0.00011,10.55862]
[1779362195563,32.36,77275.77,0.1,-0.88796,0.00011,10.51909]
[1779362196570,32.36,77273.48,0.1,-0.88821,0.00011,10.50189]
[1779362201605,32.36,77271.53,0.1,-0.88845,0.00011,10.4854]
[1779362206667,32.35,77270.75,0.1,-0.88857,0.00011,10.47753]
[1779362211703,32.35,77271.4,0.1,-0.88853,0.00011,10.48021]
[1779362217044,32.34,77271.58,0.1,-0.88853,0.00011,10.48033]
[1779362217745,32.34,77273.95,0.1,-0.88829,0.00011,10.49655]
[1779362222780,32.34,77274.66,0.1,-0.88824,0.00011,10.50028]
[1779362225801,32.34,77278.13,0.1,-0.88788,0.00011,10.52459]
[1779362227987,32.34,77280.2,0.1,-0.88767,0.00011,10.53905]
[1779362230836,32.33,77282.92,0.1,-0.8874,0.00011,10.55789]
[1779362237885,32.33,77283.23,0.1,-0.8874,0.00011,10.5576]
[1779362243927,32.32,77282.39,0.1,-0.88752,0.00011,10.54932]
[1779362244728,32.32,77282.39,0.1,-0.88752,0.00011,10.54932]
[1779362244934,32.32,77293.25,0.1,-0.88636,0.00011,10.62844]
[1779362245941,32.32,77299.63,0.1,-0.88568,0.00011,10.67475]
[1779362246527,32.32,77299.63,0.1,-0.88568,0.00011,10.67475]
[1779362250979,32.32,77302.28,0.1,-0.88543,0.00011,10.69155]
[1779362256069,32.31,77301.67,0.1,-0.88558,0.00011,10.67998]
[1779362256244,32.31,77301.67,0.1,-0.88558,0.00011,10.67998]
[1779362257021,32.31,77298.48,0.1,-0.88594,0.00011,10.65552]
[1779362258028,32.31,77296.34,0.1,-0.88618,0.00011,10.63934]
[1779362263063,32.3,77296.69,0.1,-0.88617,0.00011,10.63961]
[1779362268098,32.3,77297.13,0.1,-0.88616,0.00011,10.64054]
[1779362273133,32.3,77297.44,0.1,-0.88616,0.00011,10.64054]
[1779362278170,32.29,77297.14,0.1,-0.88623,0.00011,10.63609]
[1779362282636,32.29,77297.34,0.1,-0.88623,0.00011,10.63573]
[1779362283203,32.29,77289.77,0.1,-0.88705,0.00011,10.57978]
[1779362285217,32.28,77284.8,0.1,-0.8876,0.00011,10.54264]
[1779362286224,32.28,77281.01,0.1,-0.88801,0.00011,10.5146]
[1779362287231,32.28,77275.52,0.1,-0.8886,0.00011,10.47399]
[1779362292267,32.28,77275.1,0.1,-0.88868,0.00011,10.46895]
[1779362295288,32.28,77272.62,0.1,-0.88895,0.00011,10.45021]
[1779362300325,32.28,77272.08,0.1,-0.88902,0.00011,10.44535]
[1779362305360,32.27,77265.97,0.1,-0.88968,0.00011,10.39989]
[1779362310395,32.27,77266.36,0.1,-0.88965,0.00011,10.40213]
[1779362315430,32.27,77265.55,0.1,-0.88979,0.00011,10.39078]
[1779362319459,32.27,77259.2,0.1,-0.89046,0.00011,10.34417]
[1779362323487,32.27,77256.76,0.1,-0.89072,0.00011,10.32627]
[1779362325501,32.27,77262.15,0.1,-0.89016,0.00011,10.36536]
[1779362328522,32.27,77252.46,0.1,-0.89118,0.0001,10.29468]
[1779362329529,32.27,77246.87,0.1,-0.89177,0.0001,10.25365]
[1779362330536,32.27,77245.89,0.1,-0.89188,0.0001,10.24622]
[1779362335571,32.26,77245.98,0.1,-0.89189,0.0001,10.2454]
[1779362337585,32.26,77243.35,0.1,-0.89217,0.0001,10.22582]
[1779362342619,32.26,77244.56,0.1,-0.89206,0.0001,10.23356]
[1779362347657,32.26,77255.87,0.1,-0.89089,0.00011,10.31461]
[1779362348664,32.26,77256.16,0.1,-0.89087,0.00011,10.31637]
[1779362352710,32.26,77258.68,0.1,-0.89062,0.00011,10.33335]
[1779362353713,32.26,77264.39,0.1,-0.89002,0.00011,10.37486]
[1779362354720,32.26,77266.7,0.1,-0.88978,0.00011,10.39158]
[1779362359755,32.25,77268.11,0.1,-0.88964,0.00011,10.40118]
[1779362364790,32.25,77266.03,0.1,-0.88987,0.00011,10.38523]
[1779362368818,32.25,77261.89,0.1,-0.89032,0.00011,10.35455]
[1779362370836,32.25,77259.63,0.1,-0.89056,0.00011,10.33795]
[1779362375871,32.25,77261.47,0.1,-0.89042,0.00011,10.3458]
[1779362379899,32.25,77263.68,0.1,-0.8902,0.00011,10.36088]
[1779362384934,32.25,77261.38,0.1,-0.89046,0.00011,10.34293]
[1779362388962,32.24,77259.36,0.1,-0.89068,0.00011,10.32763]
[1779362391983,32.24,77256.71,0.1,-0.89096,0.00011,10.30824]
[1779362397027,32.24,77258.26,0.1,-0.8908,0.00011,10.31927]
[1779362402064,32.24,77255.77,0.1,-0.89106,0.0001,10.30102]
[1779362404077,32.24,77248.46,0.1,-0.89183,0.0001,10.24792]
[1779362405084,32.24,77244.77,0.1,-0.89222,0.0001,10.22092]
[1779362410119,32.24,77243.89,0.1,-0.89232,0.0001,10.21361]
[1779362415155,32.24,77245.05,0.1,-0.89222,0.0001,10.22107]
[1779362420190,32.24,77244.75,0.1,-0.89226,0.0001,10.21784]
[1779362425225,32.24,77248.92,0.1,-0.89184,0.0001,10.24708]
[1779362426232,32.23,77257.02,0.1,-0.891,0.00011,10.30584]
[1779362428246,32.23,77256.32,0.1,-0.89107,0.00011,10.30051]
[1779362430260,32.23,77253.61,0.1,-0.89136,0.0001,10.28077]
[1779362435295,32.23,77252.64,0.1,-0.8915,0.0001,10.26878]
[1779362436304,32.23,77250.67,0.1,-0.89171,0.0001,10.2545]
[1779362437311,32.23,77246.25,0.1,-0.89217,0.0001,10.22216]
[1779362440332,32.23,77248.47,0.1,-0.89195,0.0001,10.23762]
[1779362441339,32.23,77251.32,0.1,-0.89166,0.0001,10.25807]
[1779362446373,32.23,77252.78,0.1,-0.89151,0.0001,10.26836]
[1779362451409,32.23,77252.61,0.1,-0.89154,0.0001,10.2665]
[1779362456444,32.23,77251.89,0.1,-0.89162,0.0001,10.26065]
[1779362458458,32.23,77249.89,0.1,-0.89183,0.0001,10.24592]
[1779362463493,32.23,77249.67,0.1,-0.89186,0.0001,10.24406]
[1779362467521,32.23,77246.36,0.1,-0.8922,0.0001,10.2203]
[1779362472557,32.23,77246.4,0.1,-0.89221,0.0001,10.21953]
[1779362476585,32.23,77244.11,0.1,-0.89245,0.0001,10.20304]
[1779362480657,32.23,77258.79,0.1,-0.89091,0.00011,10.31012]
[1779362481535,32.23,77258.79,0.1,-0.89091,0.00011,10.31012]
[1779362481649,32.23,77279.61,0.1,-0.8887,0.00011,10.46208]
[1779362482638,32.23,77275.19,0.1,-0.88917,0.00011,10.42983]
[1779362484412,32.23,77275.19,0.1,-0.88917,0.00011,10.42983]
[1779362483654,32.23,77268.6,0.1,-0.88987,0.00011,10.38149]
[1779362484657,32.23,77275.2,0.1,-0.88918,0.00011,10.42948]
[1779362485666,32.23,77272.95,0.1,-0.88942,0.00011,10.41298]
[1779362486673,32.23,77270.31,0.1,-0.8897,0.00011,10.39356]
[1779362487680,32.23,77268.4,0.1,-0.8899,0.00011,10.37946]
[1779362491708,32.23,77273.52,0.1,-0.88941,0.00011,10.41144]
[1779362492715,32.22,77276.43,0.1,-0.8891,0.00011,10.43263]
[1779362493722,32.22,77279.3,0.1,-0.8888,0.00011,10.45347]
[1779362494729,32.22,77281.64,0.1,-0.88855,0.00011,10.47041]
[1779362495736,32.22,77291.52,0.1,-0.8875,0.00011,10.54255]
[1779362497750,32.22,77292.25,0.1,-0.88743,0.00011,10.54736]
[1779362499765,32.22,77289.36,0.1,-0.88775,0.00011,10.52512]
[1779362500646,32.22,77289.36,0.1,-0.88775,0.00011,10.52512]
[1779362501779,32.22,77285.0,0.1,-0.88823,0.00011,10.49258]
[1779362502786,32.22,77282.88,0.1,-0.88846,0.00011,10.47681]
[1779362503794,32.22,77277.05,0.1,-0.88908,0.00011,10.43395]
[1779362506815,32.22,77271.48,0.1,-0.88968,0.00011,10.39282]
[1779362508829,32.22,77269.11,0.1,-0.88994,0.00011,10.37528]
[1779362513864,32.22,77270.91,0.1,-0.88975,0.00011,10.38794]
[1779362517892,32.22,77273.15,0.1,-0.88952,0.00011,10.40404]
[1779362522928,32.21,77274.66,0.1,-0.88937,0.00011,10.41466]
[1779362527965,32.21,77271.58,0.1,-0.8897,0.00011,10.39181]
[1779362528972,32.21,77267.54,0.1,-0.89013,0.00011,10.36227]
[1779362533001,32.21,77271.44,0.1,-0.88971,0.00011,10.39077]
[1779362534008,32.21,77274.2,0.1,-0.88942,0.00011,10.4109]
[1779362536022,32.21,77271.05,0.1,-0.88976,0.00011,10.38783]
[1779362538036,32.21,77265.96,0.1,-0.8903,0.00011,10.35064]
[1779362539043,32.21,77263.75,0.1,-0.89053,0.00011,10.33431]
[1779362542065,32.21,77258.46,0.1,-0.89109,0.00011,10.29582]
[1779362547100,32.21,77257.3,0.1,-0.89122,0.00011,10.28678]
[1779362548107,32.21,77253.24,0.1,-0.89165,0.0001,10.25714]
[1779362549114,32.21,77248.71,0.1,-0.89212,0.0001,10.22417]
[1779362550121,32.21,77245.56,0.1,-0.89245,0.0001,10.20152]
[1779362554149,32.21,77241.02,0.1,-0.89295,0.0001,10.1646]
[1779362561197,32.22,77240.43,0.1,-0.89298,0.0001,10.16221]
[1779362564218,32.22,77238.62,0.1,-0.89316,0.0001,10.15002]
[1779362569254,32.22,77237.94,0.1,-0.89321,0.0001,10.14671]
[1779362572275,32.22,77242.61,0.1,-0.89271,0.0001,10.18148]
[1779362575296,32.23,77240.71,0.1,-0.89289,0.0001,10.1685]
[1779362578317,32.23,77247.17,0.1,-0.89221,0.0001,10.21614]
[1779362579324,32.23,77253.32,0.1,-0.89156,0.0001,10.26104]
[1779362584360,32.23,77252.96,0.1,-0.89159,0.0001,10.25908]
[1779362586374,32.23,77250.65,0.1,-0.89183,0.0001,10.24246]
[1779362587381,32.23,77247.07,0.1,-0.8922,0.0001,10.21658]
[1779362592416,32.23,77249.69,0.1,-0.89192,0.0001,10.23626]
[1779362593423,32.23,77252.19,0.1,-0.89166,0.0001,10.2545]
[1779362595437,32.23,77255.23,0.1,-0.89134,0.0001,10.27671]
[1779362600472,32.23,77255.64,0.1,-0.89129,0.0001,10.27979]
[1779362605507,32.23,77257.03,0.1,-0.89114,0.00011,10.29]
[1779362607521,32.23,77254.24,0.1,-0.89144,0.0001,10.26976]
[1779362612556,32.23,77253.73,0.1,-0.89153,0.0001,10.26154]
[1779362617591,32.23,77253.66,0.1,-0.89153,0.0001,10.26154]
[1779362622625,32.24,77252.87,0.1,-0.8916,0.0001,10.25631]
[1779362623633,32.24,77250.71,0.1,-0.89183,0.0001,10.24074]
[1779362625624,32.24,77250.71,0.1,-0.89183,0.0001,10.24074]
[1779362624639,32.24,77248.06,0.1,-0.8921,0.0001,10.2216]
[1779362626257,32.24,77222.79,0.1,-0.89471,0.0001,10.03917]
[1779362626935,32.24,77222.79,0.1,-0.89471,0.0001,10.03917]
[1779362626999,32.24,77212.88,0.1,-0.89572,0.0001,9.96814]
[1779362627667,32.24,77209.92,0.1,-0.89602,0.0001,9.94687]
[1779362629128,32.24,77209.92,0.1,-0.89602,0.0001,9.94687]
[1779362634165,32.24,77210.58,0.1,-0.89595,0.0001,9.95221]
[1779362641787,32.24,77207.32,0.1,-0.89627,0.0001,9.92964]
[1779362644470,32.24,77210.11,0.1,-0.89598,0.0001,9.95002]
[1779362646803,32.24,77212.25,0.1,-0.89576,0.0001,9.96556]
[1779362647809,32.24,77214.17,0.1,-0.89556,0.0001,9.97944]
[1779362652845,32.24,77213.37,0.1,-0.89564,0.0001,9.97393]
[1779362654859,32.24,77210.4,0.1,-0.89594,0.0001,9.95268]
[1779362657294,32.24,77209.83,0.1,-0.896,0.0001,9.94865]
[1779362662915,32.24,77211.45,0.1,-0.89583,0.0001,9.96028]
[1779362663922,32.24,77216.54,0.1,-0.89531,0.0001,9.99716]
[1779362669074,32.24,77216.9,0.1,-0.89527,0.0001,9.99999]
[1779362670549,32.24,77217.15,0.1,-0.89524,0.0001,10.00183]
[1779362670559,32.24,77219.64,0.1,-0.89499,0.0001,10.01979]
[1779362670971,32.24,77224.47,0.1,-0.89449,0.0001,10.05472]
[1779362673992,32.24,77226.08,0.1,-0.89437,0.0001,10.06162]
[1779362676010,32.24,77229.36,0.1,-0.89403,0.0001,10.0854]
[1779362677017,32.24,77233.14,0.1,-0.89364,0.0001,10.11271]
[1779362681559,32.24,77234.05,0.1,-0.89355,0.0001,10.11909]
[1779362687088,32.24,77234.11,0.1,-0.89356,0.0001,10.11828]
[1779362687777,32.24,77234.11,0.1,-0.89356,0.0001,10.11828]
[1779362688465,32.24,77227.03,0.1,-0.89429,0.0001,10.06699]
[1779362689102,32.24,77223.25,0.1,-0.89468,0.0001,10.03965]
[1779362690415,32.24,77223.25,0.1,-0.89468,0.0001,10.03965]
[1779362696151,32.24,77221.9,0.1,-0.89484,0.0001,10.02817]
[1779362700180,32.24,77224.08,0.1,-0.89463,0.0001,10.04328]
[1779362701187,32.24,77226.12,0.1,-0.89442,0.0001,10.05786]
[1779362703201,32.23,77223.99,0.1,-0.89464,0.0001,10.04219]
[1779362705215,32.23,77225.76,0.1,-0.89447,0.0001,10.05468]
[1779362708236,32.23,77223.78,0.1,-0.89468,0.0001,10.03992]
[1779362713271,32.23,77225.38,0.1,-0.89452,0.0001,10.05071]
[1779362715285,32.23,77223.43,0.1,-0.89473,0.0001,10.03633]
[1779362717299,32.23,77225.58,0.1,-0.89451,0.0001,10.05152]
[1779362722334,32.23,77224.61,0.1,-0.89462,0.0001,10.04366]
[1779362727368,32.23,77225.71,0.1,-0.89452,0.0001,10.05077]
[1779362728376,32.23,77223.94,0.1,-0.89471,0.0001,10.03782]
[1779362729736,32.23,77223.94,0.1,-0.89471,0.0001,10.03782]
[1779362730390,32.23,77219.9,0.1,-0.89513,0.0001,10.00839]
[1779362731863,32.23,77218.69,0.1,-0.8953,0.0001,9.9947]
[1779362732404,32.23,77220.97,0.1,-0.89506,0.0001,10.01102]
[1779362737383,32.22,77221.68,0.1,-0.895,0.0001,10.01557]
[1779362737445,32.22,77218.54,0.1,-0.89532,0.0001,9.99282]
[1779362738448,32.22,77215.66,0.1,-0.89562,0.0001,9.972]
[1779362740462,32.22,77219.57,0.1,-0.89523,0.0001,9.99959]
[1779362741469,32.22,77224.38,0.1,-0.89474,0.0001,10.03393]
[1779362742617,32.22,77226.78,0.1,-0.89449,0.0001,10.05102]
[1779362748518,32.22,77230.16,0.1,-0.89417,0.0001,10.0739]
[1779362751696,32.22,77226.83,0.1,-0.89452,0.0001,10.04904]
[1779362755567,32.22,77225.1,0.1,-0.89471,0.0001,10.03581]
[1779362759880,32.21,77225.16,0.1,-0.89471,0.0001,10.0359]
[1779362765637,32.21,77225.13,0.1,-0.89473,0.0001,10.03437]
[1779362770673,32.21,77224.96,0.1,-0.89476,0.0001,10.03235]
[1779362777273,32.21,77225.09,0.1,-0.89475,0.0001,10.03313]
[1779362781750,32.21,77227.7,0.1,-0.89451,0.0001,10.0504]
[1779362786784,32.21,77229.09,0.1,-0.89438,0.0001,10.05946]
[1779362791820,32.2,77229.17,0.1,-0.89442,0.0001,10.05432]
[1779362797862,32.2,77226.8,0.1,-0.89468,0.0001,10.03632]
[1779362799877,32.2,77223.12,0.1,-0.89506,0.0001,10.00949]
[1779362804910,32.2,77223.04,0.1,-0.89508,0.0001,10.00828]
[1779362806310,32.2,77223.04,0.1,-0.89508,0.0001,10.00828]
[1779362806925,32.2,77218.86,0.1,-0.89551,0.0001,9.97791]
[1779362810953,32.2,77216.07,0.1,-0.8958,0.0001,9.95745]
[1779362811960,32.2,77213.87,0.1,-0.89603,0.0001,9.94156]
[1779362813631,32.2,77212.11,0.1,-0.89621,0.0001,9.92882]
[1779362819009,32.2,77209.53,0.1,-0.89647,0.0001,9.91034]
[1779362821025,32.2,77214.63,0.1,-0.89596,0.0001,9.94661]
[1779362822032,32.2,77217.67,0.1,-0.89565,0.0001,9.96831]
[1779362824046,32.2,77214.47,0.1,-0.89598,0.0001,9.94501]
[1779362830088,32.2,77216.4,0.1,-0.89579,0.0001,9.95862]
[1779362832102,32.2,77219.52,0.1,-0.89547,0.0001,9.981]
[1779362833109,32.2,77223.61,0.1,-0.89505,0.0001,10.01034]
[1779362835588,32.2,77223.61,0.1,-0.89505,0.0001,10.01034]
[1779362836130,32.19,77226.8,0.1,-0.89473,0.0001,10.03291]
[1779362839151,32.19,77228.65,0.1,-0.89455,0.0001,10.04572]
[1779362841165,32.19,77230.81,0.1,-0.89433,0.0001,10.06093]
[1779362846200,32.19,77230.97,0.1,-0.89433,0.0001,10.06105]
[1779362852244,32.19,77230.47,0.1,-0.89444,0.0001,10.05142]
[1779362859293,32.19,77232.5,0.1,-0.89425,0.0001,10.06488]
[1779362864328,32.18,77233.72,0.1,-0.89414,0.0001,10.07285]
[1779362870370,32.18,77235.28,0.1,-0.89399,0.0001,10.08298]
[1779362875406,32.18,77235.13,0.1,-0.89402,0.0001,10.08099]
[1779362876413,32.18,77240.81,0.1,-0.89343,0.0001,10.1219]
[1779362881452,32.18,77242.3,0.1,-0.8933,0.0001,10.13144]
[1779362882459,32.18,77244.79,0.1,-0.89304,0.0001,10.14923]
[1779362883466,32.18,77250.34,0.1,-0.89247,0.0001,10.18921]
[1779362885479,32.18,77252.39,0.1,-0.89227,0.0001,10.20341]
[1779362886487,32.17,77254.69,0.1,-0.89203,0.0001,10.21977]
[1779362891522,32.17,77255.5,0.1,-0.89197,0.0001,10.2238]
[1779362896557,32.17,77257.05,0.1,-0.89184,0.0001,10.23319]
[1779362898571,32.17,77259.82,0.1,-0.89156,0.00011,10.25253]
[1779362903606,32.16,77261.97,0.1,-0.89137,0.00011,10.26595]
[1779362908641,32.16,77262.49,0.1,-0.89135,0.00011,10.26739]
[1779362913676,32.15,77262.52,0.1,-0.89142,0.00011,10.26036]
[1779362918711,32.15,77262.4,0.1,-0.89147,0.00011,10.25714]
[1779362924755,32.14,77264.0,0.1,-0.89134,0.00011,10.26615]
[1779362929791,32.14,77266.1,0.1,-0.89115,0.00011,10.27915]
[1779362931805,32.13,77268.4,0.1,-0.89092,0.00011,10.29496]
[1779362936840,32.13,77270.69,0.1,-0.89072,0.00011,10.30922]
[1779362940868,32.13,77263.94,0.1,-0.89146,0.00011,10.25791]
[1779362942884,32.12,77260.03,0.1,-0.89188,0.0001,10.22858]
[1779362943892,32.12,77258.15,0.1,-0.89209,0.0001,10.2145]
[1779362947920,32.12,77256.19,0.1,-0.89231,0.0001,10.19868]
[1779362949934,32.12,77253.25,0.1,-0.89263,0.0001,10.17662]
[1779362954969,32.12,77252.81,0.1,-0.8927,0.0001,10.17189]
[1779362960032,32.11,77252.92,0.1,-0.89271,0.0001,10.17129]
[1779362971081,32.11,77252.89,0.1,-0.8928,0.0001,10.16318]
[1779362977123,32.1,77253.42,0.1,-0.89277,0.0001,10.16551]
[1779362982157,32.1,77253.42,0.1,-0.89278,0.0001,10.16426]
[1779362989207,32.1,77253.87,0.1,-0.89276,0.0001,10.1658]
[1779362996256,32.09,77252.96,0.1,-0.89289,0.0001,10.15726]
[1779363002298,32.09,77252.92,0.1,-0.89291,0.0001,10.15561]
[1779363007333,32.09,77253.1,0.1,-0.89291,0.0001,10.15583]
[1779363012372,32.09,77253.23,0.1,-0.89291,0.0001,10.15569]
[1779363018415,32.08,77254.57,0.1,-0.89279,0.0001,10.16413]
[1779363023450,32.08,77254.1,0.1,-0.89285,0.0001,10.15957]
[1779363028485,32.08,77254.23,0.1,-0.89286,0.0001,10.15942]
[1779363035534,32.08,77252.99,0.1,-0.89305,0.0001,10.14404]
[1779363037548,32.08,77257.03,0.1,-0.89264,0.0001,10.17306]
[1779363038554,32.07,77258.91,0.1,-0.89244,0.0001,10.1865]
[1779363043590,32.07,77258.34,0.1,-0.89252,0.0001,10.18105]
[1779363048057,32.07,77258.6,0.1,-0.8925,0.0001,10.1822]
[1779363048060,32.07,77259.33,0.1,-0.89243,0.0001,10.18727]
[1779363048185,32.07,77259.33,0.1,-0.89243,0.0001,10.18727]
[1779363048421,32.07,77259.33,0.1,-0.89243,0.0001,10.18727]
[1779363048625,32.07,77268.88,0.1,-0.89143,0.00011,10.25669]
[1779363049276,32.07,77268.88,0.1,-0.89143,0.00011,10.25669]
[1779363049446,32.07,77268.88,0.1,-0.89143,0.00011,10.25669]
[1779363049771,32.07,77268.88,0.1,-0.89143,0.00011,10.25669]
[1779363049801,32.07,77271.97,0.1,-0.89111,0.00011,10.27893]
[1779363050639,32.07,77273.5,0.1,-0.89095,0.00011,10.29011]
[1779363053007,32.07,77274.18,0.1,-0.89088,0.00011,10.29508]
[1779363053660,32.07,77279.19,0.1,-0.89034,0.00011,10.3317]
[1779363054668,32.07,77281.55,0.1,-0.89009,0.00011,10.34892]
[1779363059608,32.07,77282.99,0.1,-0.88995,0.00011,10.35912]
[1779363059786,32.07,77282.99,0.1,-0.88995,0.00011,10.35912]
[1779363059798,32.07,77293.62,0.1,-0.88881,0.00011,10.43701]
[1779363061029,32.07,77297.41,0.1,-0.88841,0.00011,10.46464]
[1779363062726,32.07,77294.88,0.1,-0.88869,0.00011,10.44552]
[1779363063732,32.07,77293.26,0.1,-0.88886,0.00011,10.43338]
[1779363069835,32.06,77293.07,0.1,-0.8889,0.00011,10.4311]
[1779363072796,32.06,77299.3,0.1,-0.88825,0.00011,10.47575]
[1779363073803,32.06,77301.72,0.1,-0.88799,0.00011,10.49327]
[1779363074810,32.06,77303.39,0.1,-0.88781,0.00011,10.50526]
[1779363079845,32.06,77302.54,0.1,-0.88793,0.00011,10.4974]
[1779363082866,32.06,77304.54,0.1,-0.88773,0.00011,10.51117]
[1779363085887,32.05,77300.62,0.1,-0.88817,0.00011,10.48133]
[1779363090922,32.05,77301.97,0.1,-0.88804,0.00011,10.48982]
[1779363094950,32.05,77299.35,0.1,-0.8884,0.00011,10.46349]
[1779363098978,32.04,77301.31,0.1,-0.88822,0.00011,10.4759]
[1779363101999,32.04,77297.84,0.1,-0.8886,0.00011,10.44954]
[1779363102269,32.04,77297.84,0.1,-0.8886,0.00011,10.44954]
[1779363103006,32.04,77286.31,0.1,-0.88984,0.00011,10.36461]
[1779363103807,32.04,77286.31,0.1,-0.88984,0.00011,10.36461]
[1779363104019,32.04,77284.93,0.1,-0.88999,0.00011,10.35437]
[1779363109052,32.04,77285.31,0.1,-0.88997,0.00011,10.35603]
[1779363114088,32.04,77285.88,0.1,-0.88992,0.00011,10.35965]
[1779363114752,32.04,77285.88,0.1,-0.88992,0.00011,10.35965]
[1779363115095,32.04,77288.98,0.1,-0.88959,0.00011,10.38198]
[1779363120131,32.03,77289.79,0.1,-0.88953,0.00011,10.38597]
[1779363125166,32.03,77290.06,0.1,-0.88954,0.00011,10.38569]
[1779363130203,32.02,77289.7,0.1,-0.88961,0.00011,10.3808]
[1779363135237,32.02,77288.88,0.1,-0.88973,0.00011,10.37258]
[1779363140273,32.01,77289.48,0.1,-0.88971,0.00011,10.37397]
[1779363145319,32.01,77289.23,0.1,-0.88978,0.00011,10.36912]
[1779363147361,32.0,77287.42,0.1,-0.88999,0.00011,10.35464]
[1779363152395,32.0,77285.93,0.1,-0.89023,0.00011,10.33637]
[1779363156743,32.0,77286.13,0.1,-0.89023,0.00011,10.33644]
[1779363157431,32.0,77284.22,0.1,-0.89044,0.00011,10.32197]
[1779363162700,31.99,77284.1,0.1,-0.89046,0.00011,10.32075]
[1779363168361,31.99,77284.02,0.1,-0.89047,0.00011,10.31977]
[1779363168721,31.99,77284.02,0.1,-0.89047,0.00011,10.31977]
[1779363170522,31.99,77282.17,0.1,-0.89067,0.00011,10.306]
[1779363173306,31.99,77282.17,0.1,-0.89067,0.00011,10.306]
[1779363175275,31.99,77282.17,0.1,-0.89068,0.00011,10.30579]
[1779363175487,31.99,77282.17,0.1,-0.89068,0.00011,10.30579]
[1779363175546,31.99,77282.17,0.1,-0.89068,0.00011,10.30579]
[1779363175782,31.99,77282.17,0.1,-0.89068,0.00011,10.30579]
[1779363175994,31.99,77282.17,0.1,-0.89068,0.00011,10.30579]
[1779363179271,31.99,77282.55,0.1,-0.89064,0.00011,10.30834]
[1779363179462,31.99,77282.55,0.1,-0.89064,0.00011,10.30834]
[1779363189940,31.99,77282.83,0.1,-0.89061,0.00011,10.31033]
[1779363190494,31.99,77282.83,0.1,-0.89062,0.00011,10.30939]
[1779363190841,31.99,77282.83,0.1,-0.89062,0.00011,10.30939]
[1779363190942,31.99,77280.72,0.1,-0.89085,0.00011,10.29356]
[1779363191669,31.99,77278.09,0.1,-0.89114,0.00011,10.27396]
[1779363192676,31.99,77275.26,0.1,-0.89144,0.00011,10.25296]
[1779363197711,31.99,77262.25,0.1,-0.89283,0.0001,10.15659]
[1779363198718,31.99,77259.72,0.1,-0.8931,0.0001,10.13791]
[1779363199725,31.98,77257.48,0.1,-0.89334,0.0001,10.12137]
[1779363204760,31.98,77257.69,0.1,-0.89333,0.0001,10.12199]
[1779363206774,31.98,77255.17,0.1,-0.8936,0.0001,10.10329]
[1779363212185,31.98,77253.98,0.1,-0.89373,0.0001,10.09416]
[1779363212187,31.98,77253.98,0.1,-0.89377,0.0001,10.08902]
[1779363212343,31.98,77253.98,0.1,-0.89377,0.0001,10.08902]
[1779363212481,31.98,77253.98,0.1,-0.89377,0.0001,10.08902]
[1779363212817,31.98,77248.21,0.1,-0.89438,0.0001,10.04693]
[1779363214831,31.98,77245.99,0.1,-0.89461,0.0001,10.03069]
[1779363216301,31.98,77245.81,0.1,-0.89463,0.0001,10.02935]
[1779363221880,31.98,77245.68,0.1,-0.89464,0.0001,10.02822]
[1779363226915,31.98,77246.41,0.1,-0.89457,0.0001,10.03338]
[1779363231950,31.98,77246.74,0.1,-0.89454,0.0001,10.03558]
[1779363236984,31.98,77246.62,0.1,-0.89455,0.0001,10.03452]
[1779363242024,31.98,77246.57,0.1,-0.89456,0.0001,10.03396]
[1779363243031,31.98,77249.27,0.1,-0.89428,0.0001,10.05355]
[1779363244039,31.98,77251.83,0.1,-0.89402,0.0001,10.0721]
[1779363249073,31.98,77248.71,0.1,-0.89435,0.0001,10.04898]
[1779363252095,31.98,77246.82,0.1,-0.89454,0.0001,10.03513]
[1779363254110,31.98,77249.02,0.1,-0.89432,0.0001,10.05106]
[1779363259145,31.98,77249.03,0.1,-0.89432,0.0001,10.05083]
[1779363265187,31.97,77248.24,0.1,-0.89442,0.0001,10.04382]
[1779363270221,31.97,77247.55,0.1,-0.89451,0.0001,10.03758]
[1779363273545,31.97,77246.65,0.1,-0.89466,0.0001,10.02544]
[1779363274573,31.97,77246.29,0.1,-0.8947,0.0001,10.0226]
[1779363274650,31.97,77246.29,0.1,-0.8947,0.0001,10.0226]
[1779363274773,31.97,77246.29,0.1,-0.8947,0.0001,10.0226]
[1779363275124,31.97,77246.29,0.1,-0.8947,0.0001,10.0226]
[1779363275257,31.97,77242.9,0.1,-0.89505,0.0001,9.99775]
[1779363277270,31.97,77242.52,0.1,-0.89509,0.0001,9.99481]
[1779363281299,31.97,77237.97,0.1,-0.89558,0.0001,9.96085]
[1779363282306,31.97,77230.57,0.1,-0.89634,0.0001,9.90712]
[1779363283169,31.97,77230.57,0.1,-0.89634,0.0001,9.90712]
[1779363283275,31.97,77230.57,0.1,-0.89634,0.0001,9.90712]
[1779363288348,31.97,77229.73,0.1,-0.89643,0.0001,9.90068]
[1779363298418,31.96,77229.73,0.1,-0.89644,0.0001,9.90002]
[1779363303452,31.96,77229.55,0.1,-0.89646,0.0001,9.89833]
[1779363308123,31.96,77229.55,0.1,-0.89646,0.0001,9.89833]
[1779363308488,31.96,77234.3,0.1,-0.89598,0.0001,9.93231]
[1779363313523,31.96,77234.76,0.1,-0.89596,0.0001,9.93426]
[1779363316544,31.96,77233.03,0.1,-0.89614,0.0001,9.92133]
[1779363322002,31.96,77233.65,0.1,-0.89608,0.0001,9.92545]
[1779363322586,31.96,77236.19,0.1,-0.89583,0.0001,9.94348]
[1779363324600,31.96,77238.51,0.1,-0.89559,0.0001,9.96002]
[1779363329635,31.96,77238.43,0.1,-0.89561,0.0001,9.95841]
[1779363334672,31.95,77238.01,0.1,-0.89571,0.0001,9.94972]
[1779363339707,31.95,77238.27,0.1,-0.8957,0.0001,9.95085]
[1779363342728,31.95,77239.81,0.1,-0.89554,0.0001,9.96157]
[1779363349778,31.95,77240.87,0.1,-0.89545,0.0001,9.9681]
[1779363354813,31.95,77242.19,0.1,-0.89533,0.0001,9.97684]
[1779363359847,31.95,77241.99,0.1,-0.89536,0.0001,9.97455]
[1779363364883,31.94,77241.9,0.1,-0.89538,0.0001,9.97311]
[1779363371932,31.94,77241.66,0.1,-0.89542,0.0001,9.97029]
[1779363372939,31.94,77239.4,0.1,-0.89566,0.0001,9.95375]
[1779363373947,31.94,77237.42,0.1,-0.89586,0.0001,9.93927]
[1779363375223,31.94,77237.42,0.1,-0.89586,0.0001,9.93927]
[1779363375240,31.94,77235.44,0.1,-0.89607,0.0001,9.92482]
[1779363375960,31.94,77229.29,0.1,-0.8967,0.0001,9.88022]
[1779363376571,31.94,77229.29,0.1,-0.8967,0.0001,9.88022]
[1779363376967,31.94,77232.29,0.1,-0.89639,0.0001,9.90191]
[1779363382002,31.94,77234.21,0.1,-0.8962,0.0001,9.91554]
[1779363386030,31.94,77239.08,0.1,-0.8957,0.0001,9.95055]
[1779363387507,31.94,77239.58,0.1,-0.89565,0.0001,9.95405]
[1779363390058,31.94,77236.33,0.1,-0.89599,0.0001,9.93011]
[1779363391080,31.94,77236.33,0.1,-0.89599,0.0001,9.93011]
[1779363396100,31.94,77234.28,0.1,-0.89625,0.0001,9.90982]
[1779363396485,31.94,77234.28,0.1,-0.89625,0.0001,9.90982]
[1779363397107,31.94,77222.91,0.1,-0.89742,0.0001,9.82753]
[1779363397569,31.94,77222.91,0.1,-0.89742,0.0001,9.82753]
[1779363397937,31.94,77222.91,0.1,-0.89742,0.0001,9.82753]
[1779363398413,31.94,77222.91,0.1,-0.89742,0.0001,9.82753]
[1779363398114,31.94,77214.21,0.1,-0.8983,0.0001,9.76484]
[1779363398827,31.94,77214.21,0.1,-0.8983,0.0001,9.76484]
[1779363399122,31.94,77201.68,0.1,-0.89956,0.0001,9.67474]
[1779363399545,31.94,77201.68,0.1,-0.89956,0.0001,9.67474]
[1779363400130,31.94,77199.49,0.1,-0.89978,0.0001,9.65914]
[1779363402144,31.94,77193.99,0.1,-0.90032,0.0001,9.62033]
[1779363402537,31.94,77193.99,0.1,-0.90032,0.0001,9.62033]
[1779363403151,31.94,77189.16,0.1,-0.90078,0.0001,9.5877]
[1779363405165,31.95,77195.96,0.1,-0.90006,0.0001,9.63899]
[1779363407179,31.95,77198.07,0.1,-0.89985,0.0001,9.6544]
[1779363407969,31.95,77198.07,0.1,-0.89985,0.0001,9.6544]
[1779363411580,31.95,77197.72,0.1,-0.89986,0.0001,9.65316]
[1779363412219,31.95,77195.02,0.1,-0.90013,0.0001,9.63415]
[1779363415236,31.95,77196.15,0.1,-0.90001,0.0001,9.64295]
[1779363418878,31.96,77195.36,0.1,-0.90006,0.0001,9.63867]
[1779363421289,31.96,77189.09,0.1,-0.90067,0.0001,9.59489]
[1779363422296,31.96,77186.86,0.1,-0.90089,0.0001,9.57937]
[1779363426324,31.97,77184.38,0.1,-0.90106,0.0001,9.56729]
[1779363427331,31.97,77182.11,0.1,-0.90128,0.0001,9.55154]
[1779363428338,31.98,77184.48,0.1,-0.90097,0.0001,9.57309]
[1779363430352,31.98,77182.54,0.1,-0.90115,0.0001,9.56011]
[1779363432239,31.98,77183.0,0.1,-0.9011,0.0001,9.56384]
[1779363432366,31.98,77178.49,0.1,-0.90154,0.0001,9.53213]
[1779363432599,31.98,77178.49,0.1,-0.90154,0.0001,9.53213]
[1779363437404,31.99,77181.86,0.1,-0.90114,0.0001,9.56101]
[1779363442439,32.0,77169.84,0.1,-0.9023,0.0001,9.47761]
[1779363443446,32.0,77166.61,0.1,-0.90256,0.0001,9.45825]
[1779363445314,32.01,77166.51,0.1,-0.90252,0.0001,9.46138]
[1779363445839,32.02,77165.86,0.1,-0.9025,0.0001,9.46243]
[1779363446475,32.03,77155.31,0.1,-0.90345,0.0001,9.39333]
[1779363447516,32.03,77155.31,0.1,-0.90345,0.0001,9.39333]
[1779363447483,32.04,77151.52,0.1,-0.90375,0.0001,9.37132]
[1779363447722,32.04,77151.52,0.1,-0.90375,0.0001,9.37132]
[1779363448490,32.05,77147.8,0.1,-0.90411,0.0001,9.34554]
[1779363449497,32.05,77143.26,0.1,-0.90454,0.0001,9.31405]
[1779363449531,32.05,77143.26,0.1,-0.90454,0.0001,9.31405]
[1779363449652,32.05,77143.26,0.1,-0.90454,0.0001,9.31405]
[1779363450509,32.05,77150.37,0.1,-0.90384,0.0001,9.36475]
[1779363451519,32.05,77156.52,0.1,-0.90328,0.0001,9.40392]
[1779363452273,32.05,77156.52,0.1,-0.90328,0.0001,9.40392]
[1779363452525,32.06,77161.95,0.1,-0.90266,0.0001,9.44883]
[1779363452664,32.06,77161.95,0.1,-0.90266,0.0001,9.44883]
[1779363454540,32.06,77158.34,0.1,-0.903,0.0001,9.42423]
[1779363456558,32.08,77159.96,0.1,-0.90275,0.0001,9.44241]
[1779363458470,32.08,77158.0,0.1,-0.90292,0.0001,9.42972]
[1779363458573,32.08,77156.14,0.1,-0.9031,0.0001,9.41657]
[1779363463606,32.1,77157.61,0.1,-0.90284,0.0001,9.43555]
[1779363468641,32.1,77157.29,0.1,-0.90283,0.0001,9.43618]
[1779363473677,32.11,77159.99,0.1,-0.90253,0.0001,9.45817]
[1779363478711,32.11,77159.51,0.1,-0.90255,0.0001,9.45679]
[1779363483747,32.12,77161.07,0.1,-0.90236,0.0001,9.47048]
[1779363487693,32.12,77159.52,0.1,-0.90249,0.0001,9.46082]
[1779363487775,32.12,77167.0,0.1,-0.90175,0.0001,9.51391]
[1779363488726,32.12,77167.0,0.1,-0.90175,0.0001,9.51391]
[1779363488782,32.12,77172.22,0.1,-0.90124,0.0001,9.55107]
[1779363490153,32.12,77175.34,0.1,-0.90093,0.0001,9.57343]
[1779363494431,32.12,77169.93,0.1,-0.90145,0.0001,9.53561]
[1779363495235,32.12,77167.89,0.1,-0.90165,0.0001,9.5211]
[1779363496840,32.12,77165.88,0.1,-0.90185,0.0001,9.50682]
[1779363498854,32.12,77162.91,0.1,-0.90214,0.0001,9.4858]
[1779363502882,32.12,77164.84,0.1,-0.90195,0.0001,9.49958]
[1779363506862,32.12,77165.59,0.1,-0.90188,0.0001,9.5049]
[1779363507259,32.12,77172.05,0.1,-0.90124,0.0001,9.55079]
[1779363507917,32.12,77179.82,0.1,-0.90047,0.0001,9.60624]
[1779363509934,32.12,77179.76,0.1,-0.90047,0.0001,9.60608]
[1779363512955,32.12,77176.83,0.1,-0.90081,0.0001,9.58051]
[1779363517990,32.12,77176.57,0.1,-0.90084,0.0001,9.57802]
[1779363522853,32.12,77177.83,0.1,-0.90072,0.0001,9.58668]
[1779363525049,32.12,77182.47,0.1,-0.90026,0.0001,9.61944]
[1779363526056,32.12,77188.46,0.1,-0.89967,0.0001,9.662]
[1779363527063,32.12,77190.33,0.1,-0.89949,0.0001,9.67512]
[1779363532098,32.1,77188.91,0.1,-0.89977,0.0001,9.65521]
[1779363533105,32.1,77194.06,0.1,-0.89928,0.0001,9.68987]
[1779363534112,32.09,77198.74,0.1,-0.89885,0.0001,9.72073]
[1779363535119,32.09,77201.16,0.1,-0.89861,0.0001,9.73775]
[1779363540154,32.07,77200.54,0.1,-0.89878,0.0001,9.72577]
[1779363544182,32.07,77198.4,0.1,-0.89901,0.0001,9.70924]
[1779363548210,32.07,77193.78,0.1,-0.89949,0.0001,9.67512]
[1779363550224,32.07,77191.45,0.1,-0.89973,0.0001,9.65803]
[1779363552238,32.07,77189.06,0.1,-0.89998,0.0001,9.64057]
[1779363553245,32.07,77187.11,0.1,-0.90017,0.0001,9.62643]
[1779363555259,32.06,77183.45,0.1,-0.90059,0.0001,9.59662]
[1779363561301,32.05,77183.75,0.1,-0.90062,0.0001,9.59422]
[1779363566336,32.05,77183.74,0.1,-0.90063,0.0001,9.59348]
[1779363568350,32.05,77186.39,0.1,-0.90037,0.0001,9.61211]
[1779363569130,32.05,77186.39,0.1,-0.90037,0.0001,9.61211]
[1779363569357,32.05,77179.03,0.1,-0.90112,0.0001,9.55869]
[1779363570364,32.05,77175.26,0.1,-0.9015,0.0001,9.53104]
[1779363570700,32.05,77175.26,0.1,-0.9015,0.0001,9.53104]
[1779363573385,32.04,77178.79,0.1,-0.90121,0.0001,9.55027]
[1779363574391,32.04,77183.8,0.1,-0.90072,0.0001,9.5859]
[1779363575401,32.04,77186.88,0.1,-0.90041,0.0001,9.60775]
[1779363577414,32.04,77192.08,0.1,-0.8999,0.0001,9.64463]
[1779363578858,32.04,77192.95,0.1,-0.89983,0.0001,9.64929]
[1779363578913,32.04,77192.95,0.1,-0.89983,0.0001,9.64929]
[1779363579428,32.04,77190.05,0.1,-0.90012,0.0001,9.62841]
[1779363584465,32.04,77190.12,0.1,-0.90013,0.0001,9.62815]
[1779363589500,32.04,77188.81,0.1,-0.90027,0.0001,9.61803]
[1779363591514,32.04,77183.55,0.1,-0.9008,0.0001,9.58023]
[1779363594535,32.04,77181.53,0.1,-0.901,0.0001,9.56562]
[1779363600577,32.04,77181.15,0.1,-0.90104,0.0001,9.56253]
[1779363601584,32.04,77183.71,0.1,-0.90079,0.0001,9.58072]
[1779363604605,32.03,77185.69,0.1,-0.9006,0.0001,9.59455]
[1779363606619,32.03,77183.27,0.1,-0.90084,0.0001,9.57709]
[1779363611654,32.03,77183.78,0.1,-0.90079,0.0001,9.58036]
[1779363616689,32.03,77185.74,0.1,-0.90061,0.0001,9.59384]
[1779363621724,32.03,77185.58,0.1,-0.90063,0.0001,9.59211]
[1779363623738,32.03,77187.52,0.1,-0.90044,0.0001,9.60574]
[1779363628773,32.03,77187.95,0.1,-0.90041,0.0001,9.60817]
[1779363631794,32.03,77195.03,0.1,-0.89975,0.0001,9.65355]
[1779363632801,32.03,77198.28,0.1,-0.89943,0.0001,9.67668]
[1779363634815,32.03,77199.54,0.1,-0.89931,0.0001,9.68528]
[1779363637835,32.03,77203.7,0.1,-0.8989,0.0001,9.71437]
[1779363638843,32.03,77205.91,0.1,-0.89868,0.0001,9.72998]
[1779363642871,32.02,77203.99,0.1,-0.89889,0.0001,9.71501]
[1779363643878,32.02,77198.43,0.1,-0.89945,0.0001,9.67487]
[1779363644885,32.02,77193.45,0.1,-0.89995,0.0001,9.63896]
[1779363645892,32.02,77187.77,0.1,-0.90052,0.0001,9.59817]
[1779363646899,32.02,77183.75,0.1,-0.90092,0.0001,9.56932]
[1779363649920,32.02,77182.09,0.1,-0.90109,0.0001,9.55726]
[1779363650927,32.02,77184.52,0.1,-0.90085,0.0001,9.57453]
[1779363653948,32.02,77182.76,0.1,-0.90103,0.0001,9.56181]
[1779363658983,32.02,77183.97,0.1,-0.90091,0.0001,9.57007]
[1779363664018,32.02,77183.04,0.1,-0.90101,0.0001,9.56312]
[1779363668707,32.02,77182.05,0.1,-0.90111,0.0001,9.5559]
[1779363669691,32.02,77182.7,0.1,-0.90105,0.0001,9.56048]
[1779363669053,32.02,77180.48,0.1,-0.90127,0.0001,9.54462]
[1779363670060,32.02,77178.05,0.1,-0.90151,0.0001,9.52729]
[1779363673081,32.02,77179.8,0.1,-0.90134,0.0001,9.53974]
[1779363678119,32.02,77179.43,0.1,-0.90137,0.0001,9.53705]
[1779363683153,32.02,77179.26,0.1,-0.90139,0.0001,9.53584]
[1779363688189,32.02,77179.69,0.1,-0.90135,0.0001,9.53892]
[1779363693224,32.02,77180.66,0.1,-0.90129,0.0001,9.54102]
[1779363698258,32.02,77179.86,0.1,-0.90137,0.0001,9.5353]
[1779363699904,32.02,77180.45,0.1,-0.90132,0.0001,9.53949]
[1779363700461,32.02,77180.45,0.1,-0.90132,0.0001,9.53949]
[1779363701280,32.02,77177.81,0.1,-0.90158,0.0001,9.52069]
[1779363706314,32.02,77177.55,0.1,-0.9016,0.0001,9.51896]
[1779363711350,32.02,77178.65,0.1,-0.9015,0.0001,9.52617]
[1779363716385,32.02,77179.07,0.1,-0.90147,0.0001,9.52835]
[1779363718873,32.02,77178.66,0.1,-0.90152,0.0001,9.52512]
[1779363721589,32.01,77176.85,0.1,-0.9017,0.0001,9.51196]
[1779363728472,32.01,77176.81,0.1,-0.90172,0.0001,9.51062]
[1779363733507,32.01,77176.51,0.1,-0.90176,0.0001,9.50783]
[1779363734828,32.01,77176.51,0.1,-0.90176,0.0001,9.50783]
[1779363735603,32.01,77176.51,0.1,-0.90176,0.0001,9.50783]
[1779363737558,32.01,77178.78,0.1,-0.90154,0.0001,9.52348]
[1779363739557,32.01,77181.45,0.1,-0.90128,0.0001,9.54218]
[1779363744593,32.01,77180.09,0.1,-0.90143,0.0001,9.5316]
[1779363747614,32.01,77188.26,0.1,-0.90062,0.0001,9.58935]
[1779363748620,32.01,77192.91,0.1,-0.90016,0.0001,9.62232]
[1779363749628,32.01,77195.61,0.1,-0.8999,0.0001,9.64133]
[1779363753656,32.0,77199.73,0.1,-0.89955,0.0001,9.66465]
[1779363754663,32.0,77202.26,0.1,-0.8993,0.0001,9.6824]
[1779363756677,32.0,77204.76,0.1,-0.89906,0.0001,9.69952]
[1779363760705,32.0,77202.8,0.1,-0.89928,0.0001,9.68378]
[1779363761712,32.0,77194.94,0.1,-0.90007,0.0001,9.62709]
[1779363762723,32.0,77192.06,0.1,-0.90037,0.0001,9.60618]
[1779363767755,31.99,77192.54,0.1,-0.90034,0.0001,9.60815]
[1779363770776,31.99,77194.34,0.1,-0.90017,0.0001,9.62015]
[1779363775810,31.99,77193.74,0.1,-0.90025,0.0001,9.61432]
[1779363782860,31.98,77194.14,0.1,-0.90024,0.0001,9.61505]
[1779363787896,31.98,77193.59,0.1,-0.90032,0.0001,9.60958]
[1779363790916,31.98,77188.61,0.1,-0.90083,0.0001,9.57308]
[1779363791924,31.98,77182.43,0.1,-0.90145,0.0001,9.52874]
[1779363792931,31.98,77178.74,0.1,-0.90181,0.0001,9.50228]
[1779363797967,31.98,77176.06,0.1,-0.90209,0.0001,9.48254]
[1779363801995,31.98,77178.66,0.1,-0.90184,0.0001,9.50057]
[1779363807030,31.97,77179.33,0.1,-0.90178,0.0001,9.50463]
[1779363812065,31.97,77179.13,0.1,-0.90185,0.0001,9.49764]
[1779363816093,31.97,77182.74,0.1,-0.9015,0.0001,9.52279]
[1779363821127,31.97,77183.37,0.1,-0.90146,0.0001,9.5264]
[1779363827169,31.97,77183.03,0.1,-0.90151,0.0001,9.52272]
[1779363832901,31.97,77183.34,0.1,-0.90149,0.0001,9.52425]
[1779363832954,31.97,77183.07,0.1,-0.90151,0.0001,9.52216]
[1779363834219,31.97,77179.58,0.1,-0.90186,0.0001,9.49698]
[1779363839254,31.96,77179.8,0.1,-0.90185,0.0001,9.49793]
[1779363841269,31.96,77176.68,0.1,-0.90216,0.0001,9.47549]
[1779363847311,31.96,77176.65,0.1,-0.90217,0.0001,9.47477]
[1779363850339,31.96,77181.12,0.1,-0.90174,0.0001,9.50626]
[1779363851346,31.96,77186.74,0.1,-0.90118,0.0001,9.54617]
[1779363852353,31.96,77190.5,0.1,-0.90081,0.0001,9.5728]
[1779363857388,31.96,77190.82,0.1,-0.9008,0.0001,9.57378]
[1779363862424,31.96,77190.87,0.1,-0.90081,0.0001,9.5728]
[1779363867458,31.95,77190.58,0.1,-0.90086,0.0001,9.5694]
[1779363869473,31.95,77188.29,0.1,-0.90109,0.0001,9.55255]
[1779363872493,31.95,77190.15,0.1,-0.90096,0.0001,9.56033]
[1779363877528,31.95,77190.41,0.1,-0.90095,0.0001,9.56103]
[1779363885584,31.95,77190.72,0.1,-0.90095,0.0001,9.56145]
[1779363890619,31.94,77190.52,0.1,-0.90098,0.0001,9.55889]
[1779363895654,31.94,77191.1,0.1,-0.90094,0.0001,9.56192]
[1779363901698,31.94,77190.75,0.1,-0.90099,0.0001,9.55807]
[1779363907740,31.94,77191.53,0.1,-0.90094,0.0001,9.56236]
[1779363910761,31.93,77193.7,0.1,-0.90073,0.0001,9.5772]
[1779363915796,31.93,77194.65,0.1,-0.90065,0.0001,9.58277]
[1779363919825,31.93,77192.47,0.1,-0.90088,0.0001,9.56619]
[1779363920832,31.93,77189.33,0.1,-0.9012,0.0001,9.54353]
[1779363921839,31.93,77186.53,0.1,-0.90148,0.0001,9.52335]
[1779363926875,31.93,77187.86,0.1,-0.90136,0.0001,9.53207]
[1779363931909,31.93,77186.82,0.1,-0.90151,0.0001,9.51902]
[1779363936944,31.92,77187.8,0.1,-0.90143,0.0001,9.52531]
[1779363937952,31.92,77185.7,0.1,-0.90164,0.0001,9.51018]
[1779363945001,31.92,77186.66,0.1,-0.90155,0.0001,9.51618]
[1779363946008,31.92,77184.82,0.1,-0.90174,0.0001,9.50293]
[1779363951043,31.92,77183.45,0.1,-0.90188,0.0001,9.49264]
[1779363956078,31.92,77183.63,0.1,-0.90187,0.0001,9.49346]
[1779363959099,31.92,77181.42,0.1,-0.90209,0.0001,9.47744]
[1779363961113,31.92,77174.94,0.1,-0.90273,0.0001,9.43116]
[1779363963127,31.92,77173.15,0.1,-0.90291,0.0001,9.41842]
[1779363968162,31.92,77172.61,0.1,-0.90296,0.0001,9.41457]
[1779363973197,31.92,77175.88,0.1,-0.90264,0.0001,9.4378]
[1779363978232,31.92,77175.78,0.1,-0.90265,0.0001,9.43679]
[1779363979239,31.92,77177.6,0.1,-0.90248,0.0001,9.44967]
[1779363980247,31.92,77180.66,0.1,-0.90218,0.0001,9.47137]
[1779363981253,31.92,77184.88,0.1,-0.90176,0.0001,9.50135]
[1779363984274,31.92,77185.43,0.1,-0.90171,0.0001,9.50477]
[1779363989309,31.92,77187.04,0.1,-0.90157,0.0001,9.51534]
[1779363990316,31.92,77190.12,0.1,-0.90126,0.0001,9.53715]
[1779363995351,31.91,77190.42,0.1,-0.9013,0.0001,9.5332]
[1779364005420,31.91,77190.42,0.1,-0.90133,0.0001,9.53108]
[1779364013478,31.91,77187.11,0.1,-0.90168,0.0001,9.50582]
[1779364014485,31.91,77184.07,0.1,-0.90198,0.0001,9.48396]
[1779364015492,31.9,77178.38,0.1,-0.90254,0.0001,9.44327]
[1779364018513,31.9,77175.77,0.1,-0.9028,0.0001,9.42446]
[1779364023548,31.9,77174.83,0.1,-0.9029,0.0001,9.41743]
[1779364028583,31.9,77177.4,0.1,-0.90265,0.0001,9.4354]
[1779364033618,31.9,77177.82,0.1,-0.90262,0.0001,9.43784]
[1779364035632,31.9,77180.01,0.1,-0.90241,0.0001,9.45319]
[1779364039659,31.9,77181.94,0.1,-0.90222,0.0001,9.46635]
[1779364044695,31.9,77182.07,0.1,-0.90222,0.0001,9.46657]
[1779364049730,31.9,77180.34,0.1,-0.9024,0.0001,9.45357]
[1779364053758,31.9,77181.9,0.1,-0.9023,0.0001,9.45941]
[1779364054765,31.9,77183.71,0.1,-0.90212,0.0001,9.4722]
[1779364055772,31.9,77186.78,0.1,-0.90182,0.0001,9.49398]
[1779364060806,31.89,77186.81,0.1,-0.90183,0.0001,9.49338]
[1779364066849,31.89,77185.91,0.1,-0.90193,0.0001,9.48608]
[1779364069870,31.89,77183.89,0.1,-0.90213,0.0001,9.47126]
[1779364076919,31.89,77184.27,0.1,-0.90211,0.0001,9.4732]
[1779364081954,31.89,77183.78,0.1,-0.90216,0.0001,9.46912]
[1779364084975,31.89,77185.83,0.1,-0.90197,0.0001,9.48341]
[1779364090010,31.89,77185.74,0.1,-0.90198,0.0001,9.4821]
[1779364095045,31.89,77184.22,0.1,-0.90214,0.0001,9.47069]
[1779364100081,31.89,77183.78,0.1,-0.90219,0.0001,9.46705]
[1779364103102,31.88,77186.21,0.1,-0.90196,0.0001,9.4841]
[1779364108136,31.88,77185.85,0.1,-0.902,0.0001,9.48094]
[1779364113172,31.88,77185.94,0.1,-0.90204,0.0001,9.47617]
[1779364118208,31.88,77184.82,0.1,-0.90216,0.0001,9.46764]
[1779364123246,31.88,77184.9,0.1,-0.90216,0.0001,9.46766]
[1779364131302,31.88,77186.0,0.1,-0.90207,0.0001,9.47456]
[1779364134323,31.88,77187.87,0.1,-0.90189,0.0001,9.48751]
[1779364139358,31.88,77189.37,0.1,-0.90175,0.0001,9.49746]
[1779364142378,31.88,77186.97,0.1,-0.90199,0.0001,9.47983]
[1779364147414,31.87,77187.57,0.1,-0.90194,0.0001,9.48338]
[1779364152449,31.87,77187.62,0.1,-0.90195,0.0001,9.48301]
[1779364157484,31.87,77188.31,0.1,-0.90189,0.0001,9.4872]
[1779364162519,31.87,77187.04,0.1,-0.90203,0.0001,9.47723]
[1779364167555,31.87,77187.16,0.1,-0.90203,0.0001,9.47745]
[1779364172589,31.87,77187.31,0.1,-0.90206,0.0001,9.47302]
[1779364177627,31.87,77187.85,0.1,-0.90202,0.0001,9.47623]
[1779364182662,31.86,77188.2,0.1,-0.90199,0.0001,9.4781]
[1779364187696,31.86,77188.82,0.1,-0.90194,0.0001,9.48189]
[1779364190718,31.86,77186.09,0.1,-0.90222,0.0001,9.462]
[1779364192732,31.86,77184.3,0.1,-0.9024,0.0001,9.44903]
[1779364198774,31.86,77181.4,0.1,-0.90269,0.0001,9.42786]
[1779364199781,31.86,77175.03,0.1,-0.90332,0.0001,9.38247]
[1779364204816,31.86,77175.1,0.1,-0.90331,0.0001,9.38298]
[1779364209851,31.86,77175.48,0.1,-0.90327,0.0001,9.38559]
[1779364214885,31.86,77174.95,0.1,-0.90333,0.0001,9.38165]
[1779364218914,31.86,77178.04,0.1,-0.90303,0.0001,9.40345]
[1779364223950,31.86,77175.35,0.1,-0.9033,0.0001,9.38395]
[1779364228985,31.86,77175.05,0.1,-0.90333,0.0001,9.38166]
[1779364234027,31.86,77172.58,0.1,-0.90361,0.0001,9.35914]
[1779364239064,31.86,77172.3,0.1,-0.90364,0.0001,9.35718]
[1779364244100,31.86,77172.3,0.1,-0.90364,0.0001,9.35714]
[1779364249135,31.86,77172.32,0.1,-0.90364,0.0001,9.35716]
[1779364251314,31.86,77172.46,0.1,-0.90363,0.0001,9.35813]
[1779364252156,31.86,77167.65,0.1,-0.9041,0.0001,9.32393]
[1779364259205,31.86,77167.69,0.1,-0.90409,0.0001,9.32444]
[1779364262227,31.86,77169.44,0.1,-0.90392,0.0001,9.33695]
[1779364267262,31.86,77168.07,0.1,-0.90405,0.0001,9.32733]
[1779364267533,31.86,77168.07,0.1,-0.90405,0.0001,9.32733]
[1779364267830,31.86,77168.07,0.1,-0.90405,0.0001,9.32733]
[1779364267887,31.86,77168.07,0.1,-0.90405,0.0001,9.32733]
[1779364268020,31.86,77168.07,0.1,-0.90405,0.0001,9.32733]
[1779364268279,31.86,77168.07,0.1,-0.90405,0.0001,9.32733]
[1779364274311,31.86,77171.49,0.1,-0.90372,0.0001,9.35181]
[1779364276962,31.86,77172.21,0.1,-0.90365,0.0001,9.35691]
[1779364276988,31.86,77172.21,0.1,-0.90365,0.0001,9.35691]
[1779364278339,31.86,77175.95,0.1,-0.90328,0.0001,9.38347]
[1779364283373,31.86,77176.29,0.1,-0.90325,0.0001,9.38567]
[1779364289416,31.86,77176.56,0.1,-0.90323,0.0001,9.38732]
[1779364292789,31.86,77178.48,0.1,-0.90308,0.0001,9.396]
[1779364294434,31.86,77180.06,0.1,-0.90293,0.0001,9.40724]
[1779364295076,31.86,77180.06,0.1,-0.90293,0.0001,9.40724]
[1779364295457,31.86,77178.2,0.1,-0.90311,0.0001,9.39386]
[1779364297472,31.86,77176.53,0.1,-0.90328,0.0001,9.38189]
[1779364302509,31.86,77178.33,0.1,-0.9031,0.0001,9.39455]
[1779364307544,31.86,77178.43,0.1,-0.9031,0.0001,9.3951]
[1779364312581,31.86,77178.79,0.1,-0.90306,0.0001,9.3975]
[1779364319629,31.86,77179.35,0.1,-0.90301,0.0001,9.40132]
[1779364320898,31.86,77179.35,0.1,-0.90301,0.0001,9.40132]
[1779364321661,31.86,77180.13,0.1,-0.90293,0.0001,9.40683]
[1779364322170,31.86,77180.13,0.1,-0.90293,0.0001,9.40683]
[1779364322651,31.86,77176.4,0.1,-0.9033,0.0001,9.38026]
[1779364326679,31.86,77174.46,0.1,-0.90349,0.0001,9.36647]
[1779364328139,31.86,77174.46,0.1,-0.90349,0.0001,9.36647]
[1779364332721,31.86,77172.67,0.1,-0.90366,0.0001,9.35382]
[1779364335779,31.86,77172.39,0.1,-0.90369,0.0001,9.35186]
[1779364337068,31.86,77172.39,0.1,-0.90369,0.0001,9.35192]
[1779364337169,31.86,77169.97,0.1,-0.90393,0.0001,9.33477]
[1779364342791,31.86,77169.31,0.1,-0.90399,0.0001,9.33051]
[1779364347826,31.86,77169.65,0.1,-0.90395,0.0001,9.33328]
[1779364352861,31.86,77171.07,0.1,-0.90385,0.0001,9.33881]
[1779364357899,31.86,77171.6,0.1,-0.90379,0.0001,9.34281]
[1779364362934,31.86,77171.4,0.1,-0.90381,0.0001,9.34159]
[1779364367969,31.86,77171.79,0.1,-0.90377,0.0001,9.34452]
[1779364373004,31.86,77173.06,0.1,-0.90364,0.0001,9.35357]
[1779364379046,31.86,77172.88,0.1,-0.90366,0.0001,9.35225]
[1779364383074,31.86,77170.94,0.1,-0.90385,0.0001,9.33839]
[1779364387102,31.86,77172.97,0.1,-0.90366,0.0001,9.35278]
[1779364392136,31.86,77173.12,0.1,-0.90364,0.0001,9.35365]
[1779364398178,31.86,77173.81,0.1,-0.90358,0.0001,9.35826]
[1779364399283,31.86,77173.81,0.1,-0.90358,0.0001,9.35826]
[1779364399561,31.86,77173.57,0.1,-0.9036,0.0001,9.3565]
[1779364406235,31.86,77172.42,0.1,-0.90372,0.0001,9.348]
[1779364411270,31.86,77172.78,0.1,-0.90373,0.0001,9.34553]
[1779364416921,31.86,77172.81,0.1,-0.90373,0.0001,9.34557]
[1779364417538,31.86,77173.11,0.1,-0.9037,0.0001,9.34761]
[1779364417781,31.86,77173.11,0.1,-0.9037,0.0001,9.34761]
[1779364418021,31.86,77173.11,0.1,-0.9037,0.0001,9.34761]
[1779364418122,31.86,77173.11,0.1,-0.9037,0.0001,9.34756]
[1779364418608,31.86,77173.11,0.1,-0.9037,0.0001,9.34756]
[1779364424361,31.86,77173.14,0.1,-0.9037,0.0001,9.34747]
[1779364429396,31.86,77173.53,0.1,-0.90367,0.0001,9.34998]
[1779364432416,31.86,77175.36,0.1,-0.90349,0.0001,9.36281]
[1779364437452,31.85,77175.27,0.1,-0.90351,0.0001,9.36177]
[1779364442486,31.85,77175.23,0.1,-0.90352,0.0001,9.36114]
[1779364447534,31.85,77174.92,0.1,-0.90355,0.0001,9.35859]
[1779364452557,31.85,77173.07,0.1,-0.90374,0.0001,9.34512]
[1779364457592,31.85,77173.26,0.1,-0.90372,0.0001,9.3462]
[1779364459122,31.85,77173.26,0.1,-0.90372,0.0001,9.3462]
[1779364459607,31.85,77169.65,0.1,-0.90408,0.0001,9.32047]
[1779364460614,31.85,77167.64,0.1,-0.90427,0.0001,9.30619]
[1779364465650,31.85,77168.5,0.1,-0.90419,0.0001,9.3124]
[1779364470685,31.85,77169.31,0.1,-0.90411,0.0001,9.31834]
[1779364475721,31.85,77170.69,0.1,-0.90401,0.0001,9.3236]
[1779364480756,31.85,77171.18,0.1,-0.90396,0.0001,9.32735]
[1779364486798,31.85,77171.13,0.1,-0.90396,0.0001,9.32736]
[1779364489819,31.85,77166.37,0.1,-0.90442,0.0001,9.29381]
[1779364495862,31.86,77165.57,0.1,-0.90449,0.0001,9.289]
[1779364497093,31.86,77165.57,0.1,-0.90449,0.0001,9.289]
[1779364497876,31.86,77160.96,0.1,-0.90493,0.0001,9.25666]
[1779364498872,31.86,77160.96,0.1,-0.90493,0.0001,9.25666]
[1779364499890,31.86,77159.25,0.1,-0.90509,0.0001,9.24496]
[1779364503918,31.86,77154.77,0.1,-0.90551,0.0001,9.21419]
[1779364504925,31.86,77151.43,0.1,-0.90583,0.0001,9.19089]
[1779364506939,31.86,77148.57,0.1,-0.9061,0.0001,9.17133]
[1779364510159,31.86,77148.2,0.1,-0.90613,0.0001,9.16886]
[1779364510254,31.86,77133.26,0.1,-0.90756,0.0001,9.06381]
[1779364511157,31.86,77133.26,0.1,-0.90756,0.0001,9.06381]
[1779364511234,31.86,77133.26,0.1,-0.90756,0.0001,9.06381]
[1779364511295,31.86,77129.36,0.1,-0.90793,9e-05,9.0366]
[1779364511974,31.86,77132.99,0.1,-0.90758,9e-05,9.06242]
[1779364517009,31.87,77133.86,0.1,-0.90747,0.0001,9.07025]
[1779364519023,31.87,77129.35,0.1,-0.90789,9e-05,9.0389]
[1779364520030,31.87,77132.12,0.1,-0.90763,9e-05,9.05823]
[1779364522044,31.87,77134.32,0.1,-0.90743,0.0001,9.07343]
[1779364523529,31.87,77134.32,0.1,-0.90743,0.0001,9.07343]
[1779364523579,31.87,77134.51,0.1,-0.90741,0.0001,9.07463]
[1779364523721,31.87,77134.51,0.1,-0.90741,0.0001,9.07463]
[1779364531107,31.86,77134.52,0.1,-0.90747,0.0001,9.06895]
[1779364535135,31.86,77132.04,0.1,-0.9077,9e-05,9.05186]
[1779364537149,31.86,77130.45,0.1,-0.90784,9e-05,9.04106]
[1779364543192,31.86,77133.24,0.1,-0.90758,0.0001,9.06047]
[1779364548227,31.86,77134.18,0.1,-0.9075,0.0001,9.06662]
[1779364555276,31.87,77134.23,0.1,-0.90746,0.0001,9.0692]
[1779364558297,31.87,77132.54,0.1,-0.90761,9e-05,9.05852]
[1779364563332,31.87,77133.33,0.1,-0.90751,0.0001,9.0654]
[1779364568345,31.87,77132.26,0.1,-0.9076,9e-05,9.0586]
[1779364577534,31.88,77133.67,0.1,-0.90745,0.0001,9.06988]
[1779364577885,31.88,77133.67,0.1,-0.90745,0.0001,9.07022]
[1779364583477,31.88,77133.34,0.1,-0.90746,0.0001,9.06891]
[1779364585119,31.88,77133.79,0.1,-0.90742,0.0001,9.07224]
[1779364585491,31.88,77142.57,0.1,-0.90658,0.0001,9.13404]
[1779364586498,31.88,77145.36,0.1,-0.90631,0.0001,9.15397]
[1779364587505,31.88,77143.78,0.1,-0.90645,0.0001,9.14312]
[1779364592540,31.88,77144.31,0.1,-0.90643,0.0001,9.14348]
[1779364597575,31.89,77141.45,0.1,-0.90668,0.0001,9.12483]
[1779364598582,31.89,77139.8,0.1,-0.90683,0.0001,9.11356]
[1779364603617,31.89,77139.66,0.1,-0.90682,0.0001,9.11422]
[1779364608652,31.89,77140.51,0.1,-0.90672,0.0001,9.12177]
[1779364616709,31.9,77140.66,0.1,-0.90667,0.0001,9.12531]
[1779364622562,31.9,77140.42,0.1,-0.90668,0.0001,9.12486]
[1779364622664,31.9,77138.47,0.1,-0.90686,0.0001,9.11181]
[1779364630807,31.91,77139.66,0.1,-0.90671,0.0001,9.12276]
[1779364635842,31.91,77140.68,0.1,-0.90659,0.0001,9.13147]
[1779364641267,31.91,77140.39,0.1,-0.9066,0.0001,9.13066]
[1779364646920,31.92,77138.79,0.1,-0.90672,0.0001,9.12161]
[1779364651955,31.92,77139.27,0.1,-0.9067,0.0001,9.12178]
[1779364656991,31.92,77139.73,0.1,-0.90663,0.0001,9.12659]
[1779364664500,31.93,77139.59,0.1,-0.90662,0.0001,9.12717]
[1779364665047,31.93,77136.65,0.1,-0.90688,0.0001,9.1078]
[1779364666588,31.93,77136.65,0.1,-0.90688,0.0001,9.1078]
[1779364666677,31.93,77133.79,0.1,-0.90715,0.0001,9.08809]
[1779364667061,31.93,77131.08,0.1,-0.9074,9e-05,9.06949]
[1779364668054,31.93,77131.08,0.1,-0.9074,9e-05,9.06949]
[1779364669075,31.93,77128.1,0.1,-0.90769,9e-05,9.04839]
[1779364674109,31.93,77127.88,0.1,-0.90771,9e-05,9.04667]
[1779364679148,31.93,77127.73,0.1,-0.90773,9e-05,9.04541]
[1779364681162,31.93,77125.63,0.1,-0.90793,9e-05,9.03062]
[1779364682534,31.93,77125.63,0.1,-0.90793,9e-05,9.03062]
[1779364683176,31.93,77129.62,0.1,-0.90755,9e-05,9.05843]
[1779364688210,31.93,77130.15,0.1,-0.90751,9e-05,9.06169]
[1779364691795,31.93,77129.26,0.1,-0.9076,9e-05,9.05528]
[1779364692239,31.93,77138.88,0.1,-0.90668,0.0001,9.1225]
[1779364693246,31.93,77141.27,0.1,-0.90646,0.0001,9.13909]
[1779364698262,31.93,77140.24,0.1,-0.90657,0.0001,9.13098]
[1779364698283,31.92,77137.96,0.1,-0.90679,0.0001,9.11477]
[1779364701791,31.92,77138.93,0.1,-0.9067,0.0001,9.12121]
[1779364701852,31.92,77138.59,0.1,-0.90674,0.0001,9.11863]
[1779364705774,31.92,77139.71,0.1,-0.90663,0.0001,9.12638]
[1779364712383,31.93,77136.88,0.1,-0.90692,0.0001,9.10372]
[1779364717417,31.93,77138.13,0.1,-0.90678,0.0001,9.11394]
[1779364720439,31.93,77139.72,0.1,-0.90662,0.0001,9.12589]
[1779364721446,31.93,77137.97,0.1,-0.90678,0.0001,9.11387]
[1779364722453,31.93,77135.59,0.1,-0.907,0.0001,9.09746]
[1779364725474,31.93,77134.03,0.1,-0.90714,0.0001,9.08746]
[1779364729502,31.94,77135.77,0.1,-0.90695,0.0001,9.10091]
[1779364731515,31.94,77137.4,0.1,-0.90679,0.0001,9.11293]
[1779364736551,31.94,77136.95,0.1,-0.90681,0.0001,9.11114]
[1779364737558,31.94,77135.35,0.1,-0.90696,0.0001,9.10021]
[1779364742593,31.94,77136.27,0.1,-0.90686,0.0001,9.10814]
[1779364747628,31.95,77137.49,0.1,-0.90672,0.0001,9.11813]
[1779364749639,31.95,77137.65,0.1,-0.9067,0.0001,9.11953]
[1779364749731,31.95,77114.45,0.1,-0.90889,9e-05,8.95773]
[1779364749942,31.95,77114.45,0.1,-0.90889,9e-05,8.95773]
[1779364750168,31.95,77114.45,0.1,-0.90889,9e-05,8.95773]
[1779364750657,31.95,77117.75,0.1,-0.90858,9e-05,8.98052]
[1779364752671,31.95,77121.58,0.1,-0.90823,9e-05,9.00701]
[1779364753103,31.95,77121.58,0.1,-0.90823,9e-05,9.00701]
[1779364755692,31.95,77118.44,0.1,-0.90853,9e-05,8.98485]
[1779364756699,31.95,77116.16,0.1,-0.90874,9e-05,8.96886]
[1779364758712,31.95,77118.58,0.1,-0.90852,9e-05,8.98556]
[1779364759279,31.95,77118.58,0.1,-0.90852,9e-05,8.98556]
[1779364759720,31.95,77118.43,0.1,-0.90853,9e-05,8.98453]
[1779364764755,31.94,77116.84,0.1,-0.90869,9e-05,8.97258]
[1779364767776,31.94,77115.05,0.1,-0.90886,9e-05,8.95998]
[1779364772810,31.95,77116.01,0.1,-0.90881,9e-05,8.96216]
[1779364774824,31.95,77118.91,0.1,-0.90854,9e-05,8.98244]
[1779364775980,31.95,77119.23,0.1,-0.90851,9e-05,8.98468]
[1779364781874,31.95,77118.71,0.1,-0.90855,9e-05,8.98113]
[1779364786909,31.95,77118.77,0.1,-0.90855,9e-05,8.98162]
[1779364791945,31.95,77118.53,0.1,-0.90857,9e-05,8.98001]
[1779364797295,31.95,77118.73,0.1,-0.90855,9e-05,8.98147]
[1779364801748,31.95,77118.68,0.1,-0.90855,9e-05,8.98113]
[1779364801859,31.95,77120.91,0.1,-0.90834,9e-05,8.99672]
[1779364802445,31.95,77126.38,0.1,-0.90782,9e-05,9.03534]
[1779364803022,31.95,77130.76,0.1,-0.90741,9e-05,9.06596]
[1779364804424,31.95,77130.76,0.1,-0.90741,9e-05,9.06596]
[1779364804810,31.95,77130.76,0.1,-0.90741,9e-05,9.06596]
[1779364804819,31.95,77133.65,0.1,-0.90712,0.0001,9.08691]
[1779364805716,31.95,77136.52,0.1,-0.90684,0.0001,9.10732]
[1779364806074,31.95,77136.52,0.1,-0.90684,0.0001,9.10732]
[1779364806171,31.95,77143.52,0.1,-0.90617,0.0001,9.15644]
[1779364807058,31.95,77149.37,0.1,-0.90561,0.0001,9.19785]
[1779364809751,31.95,77152.93,0.1,-0.90526,0.0001,9.22339]
[1779364810993,31.95,77153.28,0.1,-0.90522,0.0001,9.22586]
[1779364814698,31.95,77153.23,0.1,-0.90522,0.0001,9.22583]
[1779364815115,31.95,77160.17,0.1,-0.90455,0.0001,9.27501]
[1779364816122,31.95,77165.64,0.1,-0.90402,0.0001,9.31379]
[1779364817129,31.95,77169.08,0.1,-0.90368,0.0001,9.33817]
[1779364818340,31.95,77168.78,0.1,-0.90371,0.0001,9.33596]
[1779364821157,31.95,77166.52,0.1,-0.90393,0.0001,9.31984]
[1779364824229,31.95,77167.76,0.1,-0.90381,0.0001,9.32853]
[1779364824301,31.95,77169.51,0.1,-0.90364,0.0001,9.34084]
[1779364825185,31.95,77172.9,0.1,-0.90331,0.0001,9.36487]
[1779364826372,31.95,77176.88,0.1,-0.90292,0.0001,9.39295]
[1779364832234,31.95,77177.57,0.1,-0.90291,0.0001,9.39211]
[1779364837269,31.95,77177.59,0.1,-0.90292,0.0001,9.39158]
[1779364841299,31.95,77173.8,0.1,-0.9033,0.0001,9.36385]
[1779364842306,31.95,77170.05,0.1,-0.90367,0.0001,9.33714]
[1779364846457,31.94,77167.78,0.1,-0.9039,0.0001,9.32073]
[1779364847476,31.94,77164.71,0.1,-0.9042,0.0001,9.29894]
[1779364848348,31.94,77162.6,0.1,-0.9044,0.0001,9.28399]
[1779364849354,31.94,77159.96,0.1,-0.90466,0.0001,9.26533]
[1779364851885,31.94,77157.03,0.1,-0.90494,0.0001,9.24468]
[1779364854390,31.94,77155.29,0.1,-0.90513,0.0001,9.23118]
[1779364859426,31.94,77154.6,0.1,-0.90522,0.0001,9.22439]
[1779364862447,31.94,77156.68,0.1,-0.90504,0.0001,9.23789]
[1779364867482,31.94,77156.08,0.1,-0.9051,0.0001,9.23347]
[1779364872516,31.94,77156.22,0.1,-0.90508,0.0001,9.2347]
[1779364877552,31.94,77156.44,0.1,-0.90506,0.0001,9.23644]
[1779364881825,31.94,77155.77,0.1,-0.90512,0.0001,9.23177]
[1779364881855,31.94,77148.25,0.1,-0.90585,0.0001,9.17885]
[1779364882339,31.94,77148.25,0.1,-0.90585,0.0001,9.17885]
[1779364882587,31.94,77142.5,0.1,-0.9064,0.0001,9.13808]
[1779364883594,31.94,77139.1,0.1,-0.90673,0.0001,9.11394]
[1779364886615,31.93,77136.34,0.1,-0.90701,0.0001,9.09358]
[1779364888783,31.93,77135.17,0.1,-0.90713,0.0001,9.08503]
[1779364889635,31.93,77130.31,0.1,-0.9076,9e-05,9.05017]
[1779364891650,31.93,77125.19,0.1,-0.90814,9e-05,9.00888]
[1779364894671,31.93,77123.7,0.1,-0.90829,9e-05,8.9976]
[1779364899706,31.93,77124.26,0.1,-0.90825,9e-05,9.00045]
[1779364904741,31.93,77124.78,0.1,-0.9082,9e-05,9.00392]
[1779364909941,31.93,77124.67,0.1,-0.90822,9e-05,9.00299]
[1779364910019,31.93,77124.67,0.1,-0.90822,9e-05,9.00299]
[1779364910032,31.93,77122.16,0.1,-0.90845,9e-05,8.98544]
[1779364910783,31.92,77113.1,0.1,-0.90931,9e-05,8.92217]
[1779364911789,31.92,77113.2,0.1,-0.9093,9e-05,8.92271]
[1779364916825,31.92,77113.34,0.1,-0.9093,9e-05,8.92306]
[1779364917832,31.92,77109.75,0.1,-0.90963,9e-05,8.898]
[1779364920853,31.92,77106.66,0.1,-0.90992,9e-05,8.8763]
[1779364923874,31.92,77109.23,0.1,-0.90969,9e-05,8.8939]
[1779364924880,31.92,77111.89,0.1,-0.90944,9e-05,8.91228]
[1779364929916,31.92,77110.39,0.1,-0.90959,9e-05,8.90143]
[1779364932180,31.92,77110.01,0.1,-0.90962,9e-05,8.89882]
[1779364937972,31.92,77110.37,0.1,-0.90959,9e-05,8.90155]
[1779364939986,31.92,77113.84,0.1,-0.90926,9e-05,8.92573]
[1779364940993,31.92,77116.96,0.1,-0.90897,9e-05,8.94744]
[1779364944032,31.92,77118.58,0.1,-0.90882,9e-05,8.95856]
[1779364944294,31.92,77118.58,0.1,-0.90882,9e-05,8.95856]
[1779364945027,31.92,77129.62,0.1,-0.90778,9e-05,9.03554]
[1779364946036,31.92,77137.87,0.1,-0.90699,0.0001,9.09324]
[1779364947042,31.92,77142.31,0.1,-0.90657,0.0001,9.12425]
[1779364948508,31.92,77143.46,0.1,-0.90646,0.0001,9.13258]
[1779364948980,31.92,77143.46,0.1,-0.90646,0.0001,9.13258]
[1779364949365,31.92,77144.86,0.1,-0.90632,0.0001,9.14267]
[1779364955098,31.92,77146.63,0.1,-0.90617,0.0001,9.15162]
[1779364960133,31.93,77146.62,0.1,-0.90616,0.0001,9.15258]
[1779364964230,31.93,77145.66,0.1,-0.90624,0.0001,9.14646]
[1779364965168,31.93,77150.83,0.1,-0.90574,0.0001,9.18325]
[1779364966213,31.93,77150.83,0.1,-0.90574,0.0001,9.18325]
[1779364966233,31.93,77156.02,0.1,-0.90524,0.0001,9.21998]
[1779364967181,31.93,77160.07,0.1,-0.90484,0.0001,9.24867]
[1779364970204,31.93,77154.66,0.1,-0.90536,0.0001,9.21072]
[1779364977253,31.93,77153.15,0.1,-0.9055,0.0001,9.20088]
[1779364982939,31.93,77152.93,0.1,-0.90551,0.0001,9.19981]
[1779364985309,31.93,77157.74,0.1,-0.90504,0.0001,9.23418]
[1779364990344,31.93,77158.15,0.1,-0.905,0.0001,9.23739]
[1779364991351,31.93,77155.54,0.1,-0.90525,0.0001,9.21903]
[1779364994371,31.93,77153.6,0.1,-0.90543,0.0001,9.20568]
[1779364999407,31.94,77153.07,0.1,-0.90548,0.0001,9.20247]
[1779365002428,31.94,77150.11,0.1,-0.90576,0.0001,9.18195]
[1779365003435,31.94,77148.56,0.1,-0.9059,0.0001,9.17118]
[1779365007464,31.94,77150.12,0.1,-0.90575,0.0001,9.1827]
[1779365010485,31.94,77156.32,0.1,-0.90514,0.0001,9.22674]
[1779365011493,31.94,77161.44,0.1,-0.90469,0.0001,9.25811]
[1779365015521,31.94,77169.03,0.1,-0.90395,0.0001,9.31182]
[1779365016528,31.94,77171.08,0.1,-0.90375,0.0001,9.32625]
[1779365017999,31.94,77174.9,0.1,-0.90338,0.0001,9.35322]
[1779365023024,31.94,77174.35,0.1,-0.90344,0.0001,9.34872]
[1779365027150,31.94,77175.12,0.1,-0.90337,0.0001,9.35387]
[1779365027162,31.94,77175.12,0.1,-0.90337,0.0001,9.35387]
[1779365027611,31.93,77178.3,0.1,-0.90307,0.0001,9.37578]
[1779365032646,31.93,77179.13,0.1,-0.903,0.0001,9.38068]
[1779365033784,31.93,77179.13,0.1,-0.903,0.0001,9.38068]
[1779365034660,31.93,77176.72,0.1,-0.90324,0.0001,9.36317]
[1779365039819,31.93,77176.03,0.1,-0.90332,0.0001,9.35763]
[1779365041013,31.93,77176.04,0.1,-0.90332,0.0001,9.35755]
[1779365041033,31.93,77179.02,0.1,-0.90303,0.0001,9.37856]
[1779365041709,31.93,77188.69,0.1,-0.90208,0.0001,9.44716]
[1779365042617,31.93,77188.69,0.1,-0.90208,0.0001,9.44716]
[1779365042722,31.93,77188.69,0.1,-0.90208,0.0001,9.44716]
[1779365042786,31.93,77185.84,0.1,-0.90236,0.0001,9.42659]
[1779365043466,31.93,77185.84,0.1,-0.90236,0.0001,9.42659]
[1779365043723,31.93,77177.02,0.1,-0.90324,0.0001,9.36366]
[1779365044730,31.93,77176.26,0.1,-0.90331,0.0001,9.35812]
[1779365046743,31.93,77178.82,0.1,-0.90306,0.0001,9.37603]
[1779365047751,31.93,77184.1,0.1,-0.90255,0.0001,9.4134]
[1779365048464,31.93,77184.1,0.1,-0.90255,0.0001,9.4134]
[1779365048758,31.93,77188.16,0.1,-0.90215,0.0001,9.44209]
[1779365049403,31.93,77188.16,0.1,-0.90215,0.0001,9.44209]
[1779365049642,31.93,77188.16,0.1,-0.90215,0.0001,9.44209]
[1779365049766,31.93,77185.03,0.1,-0.90246,0.0001,9.41956]
[1779365051298,31.93,77183.38,0.1,-0.90263,0.0001,9.40762]
[1779365055808,31.92,77186.76,0.1,-0.90231,0.0001,9.43077]
[1779365057024,31.92,77186.76,0.1,-0.90231,0.0001,9.43077]
[1779365058041,31.92,77186.89,0.1,-0.9023,0.0001,9.43149]
[1779365058254,31.92,77186.77,0.1,-0.90231,0.0001,9.43042]
[1779365058829,31.92,77182.16,0.1,-0.90277,0.0001,9.39742]
[1779365062979,31.92,77182.59,0.1,-0.90273,0.0001,9.40002]
[1779365068899,31.92,77183.5,0.1,-0.90266,0.0001,9.40542]
[1779365075948,31.92,77185.24,0.1,-0.90254,0.0001,9.41196]
[1779365077163,31.92,77185.24,0.1,-0.90254,0.0001,9.41196]
[1779365077963,31.92,77192.32,0.1,-0.90185,0.0001,9.4621]
[1779365079977,31.92,77194.05,0.1,-0.90168,0.0001,9.47401]
[1779365082998,31.92,77202.79,0.1,-0.90082,0.0001,9.53575]
[1779365084008,31.91,77205.17,0.1,-0.90059,0.0001,9.55247]
[1779365086370,31.91,77206.58,0.1,-0.90046,0.0001,9.56187]
[1779365086473,31.91,77206.58,0.1,-0.90046,0.0001,9.56187]
[1779365087027,31.91,77207.77,0.1,-0.90034,0.0001,9.57004]
[1779365092061,31.91,77205.59,0.1,-0.90059,0.0001,9.55261]
[1779365092538,31.91,77205.59,0.1,-0.90059,0.0001,9.55261]
[1779365098104,31.91,77205.53,0.1,-0.90062,0.0001,9.55014]
[1779365102133,31.9,77199.96,0.1,-0.9012,0.0001,9.50896]
[1779365104526,31.9,77199.04,0.1,-0.9013,0.0001,9.50184]
[1779365104796,31.9,77199.04,0.1,-0.9013,0.0001,9.50184]
[1779365105020,31.9,77199.04,0.1,-0.9013,0.0001,9.50184]
[1779365111195,31.9,77202.08,0.1,-0.90102,0.0001,9.52165]
[1779365112202,31.9,77205.45,0.1,-0.90069,0.0001,9.54547]
[1779365113209,31.9,77202.99,0.1,-0.90094,0.0001,9.52752]
[1779365114216,31.9,77199.49,0.1,-0.90129,0.0001,9.50218]
[1779365118523,31.89,77198.22,0.1,-0.90143,0.0001,9.49204]
[1779365118747,31.89,77198.22,0.1,-0.90143,0.0001,9.49204]
[1779365118770,31.89,77198.22,0.1,-0.90143,0.0001,9.49204]
[1779365120258,31.89,77196.15,0.1,-0.90165,0.0001,9.47673]
[1779365122522,31.89,77196.75,0.1,-0.90159,0.0001,9.48053]
[1779365122573,31.89,77196.75,0.1,-0.90159,0.0001,9.48053]
[1779365123023,31.89,77196.75,0.1,-0.90159,0.0001,9.48053]
[1779365126520,31.89,77197.36,0.1,-0.90154,0.0001,9.48411]
[1779365126847,31.89,77197.36,0.1,-0.90154,0.0001,9.48411]
[1779365126866,31.89,77197.36,0.1,-0.90154,0.0001,9.48411]
[1779365127319,31.89,77197.36,0.1,-0.90155,0.0001,9.4836]
[1779365128034,31.89,77197.36,0.1,-0.90155,0.0001,9.4836]
[1779365128253,31.89,77197.36,0.1,-0.90155,0.0001,9.4836]
[1779365128116,31.89,77192.85,0.1,-0.902,0.0001,9.45119]
[1779365128318,31.89,77192.85,0.1,-0.902,0.0001,9.45119]
[1779365129022,31.89,77192.85,0.1,-0.902,0.0001,9.45119]
[1779365129123,31.89,77181.47,0.1,-0.90313,0.0001,9.37006]
[1779365129950,31.89,77181.47,0.1,-0.90313,0.0001,9.37006]
[1779365133359,31.89,77177.4,0.1,-0.90358,0.0001,9.33602]
[1779365136029,31.89,77176.27,0.1,-0.90369,0.0001,9.32792]
[1779365136099,31.89,77174.72,0.1,-0.90384,0.0001,9.31683]
[1779365141415,31.89,77177.64,0.1,-0.90356,0.0001,9.3374]
[1779365142422,31.89,77179.75,0.1,-0.90335,0.0001,9.35233]
[1779365147459,31.89,77180.38,0.1,-0.90329,0.0001,9.3563]
[1779365152765,31.89,77179.48,0.1,-0.90339,0.0001,9.3495]
[1779365152854,31.88,77173.26,0.1,-0.904,0.0001,9.30515]
[1779365153500,31.88,77167.04,0.1,-0.90461,0.0001,9.2611]
[1779365154508,31.88,77164.01,0.1,-0.9049,0.0001,9.23963]
[1779365155515,31.88,77162.18,0.1,-0.90508,0.0001,9.22672]
[1779365159543,31.89,77164.28,0.1,-0.90487,0.0001,9.24195]
[1779365160551,31.89,77165.92,0.1,-0.90471,0.0001,9.25361]
[1779365161557,31.89,77168.94,0.1,-0.90442,0.0001,9.27503]
[1779365165585,31.89,77166.87,0.1,-0.90462,0.0001,9.26044]
[1779365168606,31.89,77161.85,0.1,-0.9051,0.0001,9.22505]
[1779365169612,31.89,77159.29,0.1,-0.90535,0.0001,9.20706]
[1779365171627,31.89,77161.05,0.1,-0.90518,0.0001,9.2197]
[1779365172647,31.89,77161.05,0.1,-0.90518,0.0001,9.2197]
[1779365173640,31.89,77157.12,0.1,-0.90555,0.0001,9.19214]
[1779365180690,31.89,77157.19,0.1,-0.90554,0.0001,9.19352]
[1779365184778,31.89,77157.24,0.1,-0.90552,0.0001,9.19429]
[1779365190760,31.89,77157.58,0.1,-0.90548,0.0001,9.19737]
[1779365194788,31.89,77149.64,0.1,-0.90628,0.0001,9.13745]
[1779365195483,31.89,77149.64,0.1,-0.90628,0.0001,9.13745]
[1779365195795,31.89,77147.11,0.1,-0.90652,0.0001,9.11988]
[1779365198325,31.89,77146.9,0.1,-0.90654,0.0001,9.11865]
[1779365198363,31.89,77145.07,0.1,-0.90671,0.0001,9.10604]
[1779365198816,31.89,77140.06,0.1,-0.90719,0.0001,9.07053]
[1779365199823,31.89,77136.99,0.1,-0.90749,0.0001,9.04873]
[1779365200830,31.89,77133.63,0.1,-0.90781,9e-05,9.02496]
[1779365204858,31.89,77127.48,0.1,-0.9084,9e-05,8.98117]
[1779365205865,31.89,77125.27,0.1,-0.90861,9e-05,8.9656]
[1779365210901,31.89,77125.48,0.1,-0.9086,9e-05,8.9665]
[1779365215936,31.89,77124.84,0.1,-0.90867,9e-05,8.96144]
[1779365217950,31.89,77127.3,0.1,-0.90844,9e-05,8.97836]
[1779365222985,31.89,77131.5,0.1,-0.90805,9e-05,9.00762]
[1779365228020,31.89,77132.05,0.1,-0.90797,9e-05,9.01299]
[1779365233054,31.89,77131.15,0.1,-0.90803,9e-05,9.0087]
[1779365235069,31.9,77127.49,0.1,-0.90837,9e-05,8.98393]
[1779365236075,31.9,77124.77,0.1,-0.90862,9e-05,8.96492]
[1779365238092,31.9,77126.47,0.1,-0.90847,9e-05,8.97653]
[1779365243126,31.89,77126.25,0.1,-0.9085,9e-05,8.97427]
[1779365248161,31.89,77126.47,0.1,-0.90849,9e-05,8.97507]
[1779365255210,31.89,77126.4,0.1,-0.90854,9e-05,8.9697]
[1779365260245,31.89,77126.87,0.1,-0.90849,9e-05,8.97291]
[1779365266286,31.89,77125.82,0.1,-0.9086,9e-05,8.96521]
[1779365271322,31.89,77126.55,0.1,-0.90854,9e-05,8.96955]
[1779365273336,31.89,77135.01,0.1,-0.90774,0.0001,9.02866]
[1779365274343,31.89,77139.04,0.1,-0.90736,0.0001,9.05679]
[1779365275350,31.89,77140.68,0.1,-0.9072,0.0001,9.06814]
[1779365276357,31.89,77142.63,0.1,-0.90702,0.0001,9.08166]
[1779365281392,31.89,77142.56,0.1,-0.90704,0.0001,9.08028]
[1779365282399,31.89,77138.33,0.1,-0.90744,0.0001,9.05044]
[1779365283406,31.89,77135.91,0.1,-0.90767,0.0001,9.03336]
[1779365288445,31.89,77135.98,0.1,-0.90766,0.0001,9.03431]
[1779365289452,31.89,77134.53,0.1,-0.9078,9e-05,9.02407]
[1779365291466,31.89,77130.29,0.1,-0.9082,9e-05,8.99428]
[1779365294487,31.89,77132.21,0.1,-0.90802,9e-05,9.00762]
[1779365299523,31.89,77132.61,0.1,-0.90796,9e-05,9.01202]
[1779365301538,31.89,77130.83,0.1,-0.90812,9e-05,9.00038]
[1779365306573,31.9,77129.74,0.1,-0.9082,9e-05,8.99488]
[1779365311608,31.9,77130.94,0.1,-0.90812,9e-05,8.9988]
[1779365316655,31.9,77131.72,0.1,-0.90805,9e-05,9.00407]
[1779365320683,31.9,77129.29,0.1,-0.90828,9e-05,8.98693]
[1779365324711,31.9,77127.79,0.1,-0.90842,9e-05,8.97636]
[1779365325718,31.9,77123.98,0.1,-0.90878,9e-05,8.94978]
[1779365326725,31.9,77119.55,0.1,-0.9092,9e-05,8.91896]
[1779365330753,31.9,77121.56,0.1,-0.90901,9e-05,8.93325]
[1779365335788,31.9,77122.05,0.1,-0.90895,9e-05,8.93717]
[1779365338809,31.9,77126.0,0.1,-0.90858,9e-05,8.96507]
[1779365339816,31.9,77129.43,0.1,-0.90825,9e-05,8.9891]
[1779365340823,31.9,77126.95,0.1,-0.90848,9e-05,8.97183]
[1779365345858,31.9,77127.66,0.1,-0.90841,9e-05,8.97712]
[1779365348879,31.9,77129.14,0.1,-0.90827,9e-05,8.98769]
[1779365353914,31.9,77129.39,0.1,-0.90824,9e-05,8.98973]
[1779365357942,31.9,77137.32,0.1,-0.90749,0.0001,9.04541]
[1779365358949,31.9,77140.78,0.1,-0.90716,0.0001,9.06963]
[1779365360963,31.9,77139.32,0.1,-0.9073,0.0001,9.05928]
[1779365364991,31.9,77144.1,0.1,-0.90682,0.0001,9.09414]
[1779365365998,31.9,77145.64,0.1,-0.90667,0.0001,9.10523]
[1779365371036,31.91,77143.42,0.1,-0.90691,0.0001,9.08619]
[1779365373050,31.91,77140.66,0.1,-0.90717,0.0001,9.06706]
[1779365376071,31.91,77142.41,0.1,-0.907,0.0001,9.07914]
[1779365377078,31.91,77139.37,0.1,-0.9073,0.0001,9.05773]
[1779365382113,31.9,77138.49,0.1,-0.9074,0.0001,9.05032]
[1779365384127,31.9,77136.07,0.1,-0.90764,0.0001,9.03278]
[1779365389162,31.9,77135.17,0.1,-0.90774,0.0001,9.02538]
[1779365391176,31.9,77133.53,0.1,-0.90789,9e-05,9.01388]
[1779365392183,31.9,77135.25,0.1,-0.90773,0.0001,9.0259]
[1779365396210,31.9,77137.48,0.1,-0.90752,0.0001,9.04138]
[1779365401318,31.9,77137.85,0.1,-0.90749,0.0001,9.0437]
[1779365403332,31.9,77134.95,0.1,-0.90776,0.0001,9.02329]
[1779365408367,31.9,77135.22,0.1,-0.90774,0.0001,9.025]
[1779365413402,31.9,77135.88,0.1,-0.90768,0.0001,9.02941]
[1779365418437,31.9,77135.6,0.1,-0.90771,0.0001,9.02723]
[1779365423472,31.9,77135.5,0.1,-0.90772,0.0001,9.02632]
[1779365428506,31.9,77136.03,0.1,-0.90768,0.0001,9.02979]
[1779365433543,31.9,77135.9,0.1,-0.90773,0.0001,9.02388]
[1779365438578,31.9,77136.06,0.1,-0.90772,0.0001,9.0248]
[1779365443613,31.9,77135.79,0.1,-0.90775,0.0001,9.02275]
[1779365445627,31.9,77132.16,0.1,-0.90809,9e-05,8.99731]
[1779365450662,31.89,77132.5,0.1,-0.90808,9e-05,8.99878]
[1779365455697,31.89,77133.26,0.1,-0.908,9e-05,9.00433]
[1779365460736,31.9,77135.01,0.1,-0.90781,0.0001,9.01862]
[1779365462750,31.9,77136.73,0.1,-0.90763,0.0001,9.03147]
[1779365467786,31.9,77136.68,0.1,-0.90761,0.0001,9.03304]
[1779365472820,31.91,77137.08,0.1,-0.90754,0.0001,9.03775]
[1779365477855,31.91,77137.58,0.1,-0.90747,0.0001,9.04316]
[1779365482891,31.92,77137.55,0.1,-0.90744,0.0001,9.04515]
[1779365487926,31.92,77137.34,0.1,-0.90744,0.0001,9.04546]
[1779365493968,31.92,77135.95,0.1,-0.90758,0.0001,9.03306]
[1779365499004,31.93,77135.01,0.1,-0.90765,0.0001,9.02822]
[1779365500014,31.93,77132.92,0.1,-0.90784,9e-05,9.01396]
[1779365506056,31.93,77132.62,0.1,-0.90784,9e-05,9.01409]
[1779365511091,31.94,77132.77,0.1,-0.9078,9e-05,9.01693]
[1779365516126,31.94,77133.03,0.1,-0.90775,9e-05,9.02047]
[1779365523175,31.94,77133.01,0.1,-0.90772,9e-05,9.0227]
[1779365531231,31.95,77133.28,0.1,-0.90766,9e-05,9.0272]
[1779365533513,31.95,77132.27,0.1,-0.90775,9e-05,9.02046]
[1779365533615,31.95,77131.75,0.1,-0.9078,9e-05,9.01715]
[1779365533776,31.95,77131.75,0.1,-0.9078,9e-05,9.01715]
[1779365534253,31.95,77127.47,0.1,-0.9082,9e-05,8.98761]
[1779365535260,31.95,77125.2,0.1,-0.90841,9e-05,8.97215]
[1779365536267,31.95,77122.46,0.1,-0.90866,9e-05,8.95346]
[1779365544323,31.96,77123.3,0.1,-0.90853,9e-05,8.96265]
[1779365549358,31.96,77124.2,0.1,-0.90842,9e-05,8.97098]
[1779365553386,31.97,77121.75,0.1,-0.90867,9e-05,8.95078]
[1779365554393,31.97,77120.13,0.1,-0.90882,9e-05,8.93995]
[1779365555400,31.97,77116.25,0.1,-0.90918,9e-05,8.91343]
[1779365560435,31.97,77115.55,0.1,-0.90921,9e-05,8.91103]
[1779365561442,31.97,77111.33,0.1,-0.9096,9e-05,8.88224]
[1779365561863,31.97,77111.33,0.1,-0.9096,9e-05,8.88224]
[1779365562012,31.97,77111.33,0.1,-0.9096,9e-05,8.88224]
[1779365562020,31.97,77111.33,0.1,-0.9096,9e-05,8.88224]
[1779365562449,31.97,77106.67,0.1,-0.91002,9e-05,8.8505]
[1779365563657,31.98,77099.64,0.1,-0.91067,9e-05,8.80248]
[1779365564463,31.98,77096.58,0.1,-0.91095,9e-05,8.78177]
[1779365568491,31.98,77100.93,0.1,-0.91052,9e-05,8.81374]
[1779365569498,31.98,77104.3,0.1,-0.9102,9e-05,8.83769]
[1779365574533,31.99,77104.7,0.1,-0.91013,9e-05,8.84228]
[1779365575540,31.99,77107.68,0.1,-0.90985,9e-05,8.86326]
[1779365580575,31.99,77108.59,0.1,-0.90974,9e-05,8.87137]
[1779365582589,31.99,77107.08,0.1,-0.90987,9e-05,8.86153]
[1779365585469,31.99,77107.78,0.1,-0.9098,9e-05,8.86702]
[1779365585609,31.99,77110.53,0.1,-0.90954,9e-05,8.88639]
[1779365587624,31.99,77112.74,0.1,-0.90932,9e-05,8.90227]
[1779365589638,32.0,77109.39,0.1,-0.90963,9e-05,8.87958]
[1779365590889,32.0,77109.2,0.1,-0.90964,9e-05,8.87857]
[1779365591653,32.0,77105.66,0.1,-0.90997,9e-05,8.85437]
[1779365596688,32.0,77105.23,0.1,-0.90999,9e-05,8.85319]
[1779365597672,32.0,77105.23,0.1,-0.90999,9e-05,8.85319]
[1779365602730,32.0,77106.34,0.1,-0.90985,9e-05,8.86305]
[1779365607765,32.01,77106.09,0.1,-0.90985,9e-05,8.86315]
[1779365612800,32.01,77105.53,0.1,-0.90992,9e-05,8.85641]
[1779365613807,32.01,77100.74,0.1,-0.91036,9e-05,8.82368]
[1779365615821,32.01,77102.29,0.1,-0.9102,9e-05,8.83528]
[1779365616828,32.02,77104.04,0.1,-0.91003,9e-05,8.8478]
[1779365619849,32.02,77100.83,0.1,-0.91032,9e-05,8.82684]
[1779365624884,32.02,77099.89,0.1,-0.91037,9e-05,8.82251]
[1779365626898,32.02,77095.75,0.1,-0.91075,9e-05,8.79482]
[1779365629922,32.03,77097.27,0.1,-0.91059,9e-05,8.80671]
[1779365634958,32.03,77099.4,0.1,-0.91036,9e-05,8.82377]
[1779365639993,32.04,77099.22,0.1,-0.91034,9e-05,8.82476]
[1779365645029,32.04,77099.32,0.1,-0.9103,9e-05,8.82765]
[1779365648753,32.04,77099.28,0.1,-0.91029,9e-05,8.82825]
[1779365648807,32.04,77102.65,0.1,-0.90997,9e-05,8.8524]
[1779365649058,32.04,77105.23,0.1,-0.90973,9e-05,8.87024]
[1779365651073,32.05,77107.07,0.1,-0.90954,9e-05,8.88418]
[1779365655101,32.05,77108.91,0.1,-0.90935,9e-05,8.89832]
[1779365658127,32.05,77107.27,0.1,-0.90949,9e-05,8.88798]
[1779365663163,32.05,77108.44,0.1,-0.90936,9e-05,8.89779]
[1779365666184,32.06,77105.81,0.1,-0.90959,9e-05,8.88059]
[1779365667678,32.06,77105.81,0.1,-0.90959,9e-05,8.88059]
[1779365671219,32.06,77107.71,0.1,-0.90943,9e-05,8.89073]
[1779365674068,32.06,77108.91,0.1,-0.90931,9e-05,8.89971]
[1779365676254,32.06,77110.79,0.1,-0.90912,9e-05,8.9137]
[1779365679034,32.06,77111.14,0.1,-0.90908,9e-05,8.91674]
[1779365680282,32.06,77113.01,0.1,-0.90889,9e-05,8.93031]
[1779365682533,32.07,77113.38,0.1,-0.90885,9e-05,8.93316]
[1779365688338,32.07,77114.02,0.1,-0.90877,9e-05,8.93954]
[1779365695387,32.07,77113.65,0.1,-0.90878,9e-05,8.93891]
[1779365696313,32.07,77113.65,0.1,-0.90878,9e-05,8.93891]
[1779365698356,32.07,77113.89,0.1,-0.90875,9e-05,8.94114]
[1779365698408,32.07,77118.98,0.1,-0.90826,9e-05,8.97675]
[1779365699415,32.08,77121.52,0.1,-0.90802,9e-05,8.99462]
[1779365700422,32.08,77125.24,0.1,-0.90766,9e-05,9.02081]
[1779365702464,32.08,77125.14,0.1,-0.90767,9e-05,9.02037]
[1779365702506,32.08,77120.93,0.1,-0.90806,9e-05,8.99135]
[1779365703443,32.08,77117.95,0.1,-0.90834,9e-05,8.97082]
[1779365704728,32.08,77117.95,0.1,-0.90834,9e-05,8.97082]
[1779365709485,32.08,77120.32,0.1,-0.9081,9e-05,8.9885]
[1779365714520,32.08,77120.66,0.1,-0.90806,9e-05,8.99171]
[1779365717540,32.08,77118.82,0.1,-0.90823,9e-05,8.97938]
[1779365722576,32.08,77120.25,0.1,-0.90808,9e-05,8.99015]
[1779365723049,32.08,77120.25,0.1,-0.90808,9e-05,8.99015]
[1779365726604,32.09,77123.59,0.1,-0.90776,9e-05,9.01391]
[1779365729472,32.09,77124.76,0.1,-0.90764,9e-05,9.02224]
[1779365729625,32.09,77129.67,0.1,-0.90718,0.0001,9.05652]
[1779365730632,32.09,77133.46,0.1,-0.90682,0.0001,9.08299]
[1779365731194,32.09,77133.46,0.1,-0.90682,0.0001,9.08299]
[1779365731639,32.09,77140.75,0.1,-0.90616,0.0001,9.12924]
[1779365733653,32.09,77142.63,0.1,-0.90598,0.0001,9.14246]
[1779365734520,32.09,77142.63,0.1,-0.90598,0.0001,9.14246]
[1779365736674,32.09,77144.77,0.1,-0.90577,0.0001,9.15751]
[1779365741709,32.09,77143.92,0.1,-0.90586,0.0001,9.15156]
[1779365742431,32.09,77143.92,0.1,-0.90586,0.0001,9.15156]
[1779365746744,32.09,77140.38,0.1,-0.90619,0.0001,9.1268]
[1779365751779,32.09,77132.29,0.1,-0.90697,0.0001,9.07015]
[1779365753793,32.09,77134.7,0.1,-0.90674,0.0001,9.08699]
[1779365758828,32.09,77133.79,0.1,-0.90683,0.0001,9.0806]
[1779365763866,32.09,77135.07,0.1,-0.9067,0.0001,9.08947]
[1779365769908,32.09,77134.33,0.1,-0.90678,0.0001,9.08419]
[1779365770915,32.09,77132.26,0.1,-0.90697,0.0001,9.06973]
[1779365774944,32.09,77134.08,0.1,-0.9068,0.0001,9.08244]
[1779365775951,32.09,77135.77,0.1,-0.90664,0.0001,9.09422]
[1779365776959,32.09,77138.55,0.1,-0.90638,0.0001,9.1136]
[1779365778220,32.09,77138.55,0.1,-0.90638,0.0001,9.1136]
[1779365780395,32.09,77136.96,0.1,-0.90653,0.0001,9.10235]
[1779365780499,32.09,77136.96,0.1,-0.90653,0.0001,9.10235]
[1779365780986,32.08,77143.68,0.1,-0.90589,0.0001,9.14924]
[1779365784355,32.08,77145.17,0.1,-0.90574,0.0001,9.15965]
[1779365789043,32.08,77148.21,0.1,-0.90546,0.0001,9.18011]
[1779365790405,32.08,77148.21,0.1,-0.90546,0.0001,9.18011]
[1779365792521,32.08,77148.52,0.1,-0.90548,0.0001,9.17715]
[1779365792637,32.08,77150.18,0.1,-0.90532,0.0001,9.1886]
[1779365793071,32.08,77140.72,0.1,-0.90623,0.0001,9.12233]
[1779365794078,32.08,77137.31,0.1,-0.90656,0.0001,9.09831]
[1779365795085,32.08,77134.25,0.1,-0.90685,0.0001,9.07687]
[1779365800124,32.08,77133.84,0.1,-0.90689,0.0001,9.07396]
[1779365802791,32.08,77133.68,0.1,-0.90691,0.0001,9.07284]
[1779365806519,32.08,77135.24,0.1,-0.90676,0.0001,9.08366]
[1779365813214,32.08,77135.8,0.1,-0.90671,0.0001,9.08728]
[1779365818250,32.08,77134.92,0.1,-0.9068,0.0001,9.08087]
[1779365821271,32.08,77131.69,0.1,-0.90711,0.0001,9.0582]
[1779365826308,32.08,77130.99,0.1,-0.90718,0.0001,9.05331]
[1779365831346,32.08,77130.51,0.1,-0.90722,0.0001,9.04991]
[1779365832728,32.08,77130.51,0.1,-0.90722,0.0001,9.04991]
[1779365832853,32.08,77130.51,0.1,-0.90722,0.0001,9.04991]
[1779365833759,32.08,77130.56,0.1,-0.90722,0.0001,9.05025]
[1779365833844,32.08,77125.83,0.1,-0.90767,9e-05,9.01684]
[1779365834367,32.08,77123.85,0.1,-0.90787,9e-05,9.00265]
[1779365835375,32.08,77121.03,0.1,-0.90814,9e-05,8.98265]
[1779365836382,32.08,77118.95,0.1,-0.90834,9e-05,8.96783]
[1779365838397,32.08,77121.11,0.1,-0.90814,9e-05,8.98216]
[1779365839403,32.07,77122.67,0.1,-0.908,9e-05,8.99266]
[1779365844438,32.07,77123.13,0.1,-0.90798,9e-05,8.99451]
[1779365847070,32.07,77123.42,0.1,-0.90795,9e-05,8.99672]
[1779365850482,32.07,77125.48,0.1,-0.90775,9e-05,9.01139]
[1779365853255,32.07,77125.56,0.1,-0.90778,9e-05,9.00728]
[1779365853503,32.07,77123.42,0.1,-0.90798,9e-05,8.99246]
[1779365858538,32.07,77122.25,0.1,-0.90809,9e-05,8.98481]
[1779365861560,32.07,77119.81,0.1,-0.90831,9e-05,8.96818]
[1779365864581,32.08,77123.23,0.1,-0.90798,9e-05,8.99233]
[1779365865529,32.08,77123.23,0.1,-0.90798,9e-05,8.99233]
[1779365870623,32.08,77124.66,0.1,-0.90784,9e-05,9.00288]
[1779365875658,32.08,77124.19,0.1,-0.90788,9e-05,9.00015]
[1779365881699,32.08,77124.47,0.1,-0.90784,9e-05,9.00272]
[1779365883714,32.08,77122.6,0.1,-0.90803,9e-05,8.98901]
[1779365884874,32.08,77122.6,0.1,-0.90803,9e-05,8.98901]
[1779365884943,32.08,77120.99,0.1,-0.90819,9e-05,8.97748]
[1779365885731,32.08,77119.44,0.1,-0.90834,9e-05,8.9664]
[1779365890766,32.07,77119.81,0.1,-0.90832,9e-05,8.9675]
[1779365895801,32.07,77119.87,0.1,-0.90833,9e-05,8.96652]
[1779365901843,32.07,77120.74,0.1,-0.90828,9e-05,8.97092]
[1779365904864,32.07,77122.53,0.1,-0.90812,9e-05,8.98256]
[1779365908892,32.06,77119.34,0.1,-0.90843,9e-05,8.9593]
[1779365909898,32.06,77117.37,0.1,-0.90862,9e-05,8.94538]
[1779365911913,32.06,77119.44,0.1,-0.90848,9e-05,8.95454]
[1779365912803,32.06,77119.44,0.1,-0.90848,9e-05,8.95454]
[1779365914933,32.06,77121.91,0.1,-0.90825,9e-05,8.97101]
[1779365921983,32.06,77121.45,0.1,-0.90832,9e-05,8.96615]
[1779365927211,32.05,77121.14,0.1,-0.90837,9e-05,8.96226]
[1779365928024,32.05,77118.05,0.1,-0.90868,9e-05,8.93953]
[1779365931046,32.05,77116.57,0.1,-0.90884,9e-05,8.92748]
[1779365936081,32.04,77117.05,0.1,-0.90884,9e-05,8.92791]
[1779365939102,32.04,77118.96,0.1,-0.90868,9e-05,8.93946]
[1779365939341,32.04,77118.96,0.1,-0.90868,9e-05,8.93946]
[1779365940109,32.04,77120.48,0.1,-0.90855,9e-05,8.94944]
[1779365945144,32.03,77120.7,0.1,-0.90857,9e-05,8.94801]
[1779365950179,32.03,77122.22,0.1,-0.90847,9e-05,8.95558]
[1779365953200,32.02,77124.08,0.1,-0.90832,9e-05,8.96666]
[1779365954207,32.02,77127.69,0.1,-0.90798,9e-05,8.9914]
[1779365959242,32.02,77128.36,0.1,-0.90795,9e-05,8.99393]
[1779365965293,32.01,77128.64,0.1,-0.90796,9e-05,8.99328]
[1779365968454,32.01,77128.66,0.1,-0.90797,9e-05,8.99255]
[1779365969321,32.01,77132.8,0.1,-0.90759,9e-05,9.02055]
[1779365970329,32.01,77134.91,0.1,-0.90739,0.0001,9.03484]
[1779365972343,32.01,77136.43,0.1,-0.9073,0.0001,9.03968]
[1779365975120,32.01,77136.43,0.1,-0.9073,0.0001,9.03968]
[1779365975364,32.0,77138.44,0.1,-0.90713,0.0001,9.05221]
[1779365980399,32.0,77139.81,0.1,-0.90704,0.0001,9.05865]
[1779365985434,31.99,77140.56,0.1,-0.90701,0.0001,9.06122]
[1779365990470,31.98,77140.26,0.1,-0.90709,0.0001,9.0552]
[1779365991476,31.98,77142.02,0.1,-0.90694,0.0001,9.06674]
[1779365996512,31.97,77142.42,0.1,-0.90695,0.0001,9.06557]
[1779366000471,31.97,77143.76,0.1,-0.90686,0.0001,9.07255]
[1779366002531,31.97,77143.91,0.1,-0.90687,0.0001,9.07199]
[1779366006582,31.96,77140.88,0.1,-0.90721,0.0001,9.04681]
[1779366009603,31.95,77135.72,0.1,-0.90773,0.0001,9.00846]
[1779366011751,31.95,77133.34,0.1,-0.90798,9e-05,8.99044]
[1779366013631,31.95,77136.59,0.1,-0.90769,0.0001,9.01178]
[1779366015725,31.95,77138.07,0.1,-0.90756,0.0001,9.02141]
[1779366018666,31.94,77136.21,0.1,-0.90777,0.0001,9.00554]
[1779366020680,31.94,77133.41,0.1,-0.90806,9e-05,8.9846]
[1779366022694,31.94,77131.39,0.1,-0.90827,9e-05,8.96918]
[1779366023494,31.94,77131.39,0.1,-0.90827,9e-05,8.96918]
[1779366024520,31.93,77130.65,0.1,-0.90835,9e-05,8.96338]
[1779366029743,31.93,77130.05,0.1,-0.90846,9e-05,8.95545]
[1779366031559,31.93,77130.04,0.1,-0.90847,9e-05,8.95477]
[1779366035207,31.92,77128.18,0.1,-0.90871,9e-05,8.93522]
[1779366035785,31.92,77121.78,0.1,-0.90933,9e-05,8.88951]
[1779366039813,31.92,77117.8,0.1,-0.90973,9e-05,8.85982]
[1779366040820,31.92,77115.98,0.1,-0.90991,9e-05,8.84673]
[1779366045855,31.91,77117.5,0.1,-0.90979,9e-05,8.85508]
[1779366051079,31.91,77116.46,0.1,-0.90992,9e-05,8.8461]
[1779366051110,31.91,77107.3,0.1,-0.91078,9e-05,8.78221]
[1779366051732,31.91,77107.3,0.1,-0.91078,9e-05,8.78221]
[1779366052206,31.91,77107.3,0.1,-0.91078,9e-05,8.78221]
[1779366051898,31.91,77085.03,0.1,-0.91284,9e-05,8.62804]
[1779366052490,31.91,77085.03,0.1,-0.91284,9e-05,8.62804]
[1779366052905,31.9,77084.88,0.1,-0.91286,9e-05,8.62649]
[1779366054981,31.9,77085.13,0.1,-0.91284,9e-05,8.62762]
[1779366057653,31.9,77084.7,0.1,-0.9129,9e-05,8.62349]
[1779366057942,31.9,77078.63,0.1,-0.91347,9e-05,8.58071]
[1779366061041,31.9,77078.95,0.1,-0.91345,9e-05,8.58185]
[1779366061134,31.9,77078.6,0.1,-0.91349,9e-05,8.57892]
[1779366062494,31.9,77078.6,0.1,-0.91349,9e-05,8.57892]
[1779366063070,31.89,77067.7,0.1,-0.91448,9e-05,8.50392]
[1779366064038,31.89,77067.7,0.1,-0.91448,9e-05,8.50392]
[1779366064120,31.89,77061.76,0.1,-0.91502,9e-05,8.46294]
[1779366065051,31.89,77061.76,0.1,-0.91502,9e-05,8.46294]
[1779366065287,31.89,77058.36,0.1,-0.91533,9e-05,8.43941]
[1779366066012,31.89,77055.96,0.1,-0.91555,9e-05,8.42275]
[1779366066425,31.89,77055.96,0.1,-0.91555,9e-05,8.42275]
[1779366068026,31.89,77059.31,0.1,-0.91526,9e-05,8.44489]
[1779366072497,31.89,77059.79,0.1,-0.91524,9e-05,8.44681]
[1779366079107,31.88,77059.59,0.1,-0.91529,9e-05,8.44264]
[1779366081235,31.88,77059.7,0.1,-0.91528,9e-05,8.44338]
[1779366081121,31.88,77049.21,0.1,-0.91622,9e-05,8.37185]
[1779366082128,31.88,77045.62,0.1,-0.91655,9e-05,8.34696]
[1779366084577,31.88,77045.97,0.1,-0.91652,9e-05,8.34891]
[1779366085152,31.88,77045.78,0.1,-0.91654,9e-05,8.34741]
[1779366086159,31.88,77053.31,0.1,-0.91588,9e-05,8.3982]
[1779366087166,31.88,77056.55,0.1,-0.91559,9e-05,8.41991]
[1779366089685,31.88,77057.61,0.1,-0.91551,9e-05,8.42647]
[1779366090782,31.88,77058.86,0.1,-0.9154,9e-05,8.43463]
[1779366090961,31.88,77058.86,0.1,-0.9154,9e-05,8.43463]
[1779366091194,31.88,77065.4,0.1,-0.91486,9e-05,8.47408]
[1779366091810,31.88,77065.4,0.1,-0.91486,9e-05,8.47408]
[1779366092086,31.88,77065.4,0.1,-0.91486,9e-05,8.47408]
[1779366092201,31.88,77081.27,0.1,-0.91342,9e-05,8.58286]
[1779366093208,31.88,77087.23,0.1,-0.91287,9e-05,8.62393]
[1779366094215,31.88,77089.54,0.1,-0.91266,9e-05,8.63992]
[1779366096354,31.88,77090.04,0.1,-0.91262,9e-05,8.64303]
[1779366096838,31.88,77090.04,0.1,-0.91262,9e-05,8.64303]
[1779366097236,31.88,77099.01,0.1,-0.91179,9e-05,8.7049]
[1779366098243,31.88,77100.05,0.1,-0.9117,9e-05,8.71208]
[1779366099914,31.88,77100.19,0.1,-0.91168,9e-05,8.71304]
[1779366100554,31.88,77098.92,0.1,-0.9118,9e-05,8.70427]
[1779366101264,31.88,77096.43,0.1,-0.91203,9e-05,8.68712]
[1779366101561,31.88,77096.43,0.1,-0.91203,9e-05,8.68712]
[1779366102515,31.88,77095.07,0.1,-0.91216,9e-05,8.67753]
[1779366103278,31.88,77100.52,0.1,-0.91166,9e-05,8.71516]
[1779366103586,31.88,77100.52,0.1,-0.91166,9e-05,8.71516]
[1779366104285,31.88,77097.37,0.1,-0.91195,9e-05,8.69342]
[1779366104704,31.88,77097.37,0.1,-0.91195,9e-05,8.69342]
[1779366104819,31.88,77097.37,0.1,-0.91195,9e-05,8.69342]
[1779366105292,31.88,77091.54,0.1,-0.91248,9e-05,8.65331]
[1779366107306,31.88,77089.25,0.1,-0.9127,9e-05,8.63724]
[1779366109309,31.88,77089.26,0.1,-0.9127,9e-05,8.63717]
[1779366112341,31.88,77091.47,0.1,-0.91249,9e-05,8.65256]
[1779366113348,31.88,77093.2,0.1,-0.91233,9e-05,8.66456]
[1779366115069,31.88,77093.2,0.1,-0.91233,9e-05,8.66456]
[1779366115362,31.88,77098.48,0.1,-0.91184,9e-05,8.70107]
[1779366116369,31.88,77101.69,0.1,-0.91155,9e-05,8.72323]
[1779366118294,31.88,77101.69,0.1,-0.91155,9e-05,8.72323]
[1779366118383,31.88,77097.38,0.1,-0.91195,9e-05,8.69348]
[1779366119395,31.88,77094.93,0.1,-0.91217,9e-05,8.67663]
[1779366120713,31.88,77094.93,0.1,-0.91217,9e-05,8.67663]
[1779366121406,31.88,77090.9,0.1,-0.91254,9e-05,8.64878]
[1779366122413,31.88,77088.4,0.1,-0.91277,9e-05,8.6317]
[1779366125212,31.88,77088.16,0.1,-0.91279,9e-05,8.62993]
[1779366125695,31.88,77088.23,0.1,-0.91279,9e-05,8.63017]
[1779366125761,31.88,77069.48,0.1,-0.91449,9e-05,8.50179]
[1779366126797,31.88,77069.48,0.1,-0.91449,9e-05,8.50179]
[1779366126815,31.88,77062.53,0.1,-0.91512,9e-05,8.4545]
[1779366127449,31.88,77057.6,0.1,-0.91556,9e-05,8.42114]
[1779366132484,31.88,77058.14,0.1,-0.91549,9e-05,8.42579]
[1779366135505,31.88,77060.53,0.1,-0.91527,9e-05,8.44262]
[1779366136512,31.88,77065.15,0.1,-0.91486,9e-05,8.47422]
[1779366137519,31.88,77066.93,0.1,-0.91469,9e-05,8.48646]
[1779366142554,31.88,77068.61,0.1,-0.91454,9e-05,8.49831]
[1779366148352,31.88,77069.56,0.1,-0.91445,9e-05,8.50508]
[1779366147589,31.88,77071.59,0.1,-0.91426,9e-05,8.51899]
[1779366148757,31.88,77071.59,0.1,-0.91426,9e-05,8.51899]
[1779366155645,31.88,77072.84,0.1,-0.91419,9e-05,8.52299]
[1779366157659,31.88,77071.31,0.1,-0.91433,9e-05,8.5126]
[1779366159281,31.88,77071.31,0.1,-0.91433,9e-05,8.5126]
[1779366159363,31.88,77069.73,0.1,-0.91447,9e-05,8.5019]
[1779366161279,31.88,77067.38,0.1,-0.91468,9e-05,8.48603]
[1779366165716,31.88,77064.92,0.1,-0.9149,9e-05,8.46959]
[1779366171086,31.88,77065.29,0.1,-0.91486,9e-05,8.47249]
[1779366171758,31.88,77060.84,0.1,-0.91525,9e-05,8.4424]
[1779366172765,31.88,77058.98,0.1,-0.91542,9e-05,8.42947]
[1779366175115,31.88,77058.77,0.1,-0.91545,9e-05,8.42778]
[1779366179813,31.88,77056.43,0.1,-0.91568,9e-05,8.4103]
[1779366182177,31.88,77054.95,0.1,-0.91582,9e-05,8.39976]
[1779366184850,31.88,77051.47,0.1,-0.91613,9e-05,8.37548]
[1779366188877,31.88,77054.56,0.1,-0.91587,9e-05,8.3956]
[1779366193599,31.87,77054.6,0.1,-0.91588,9e-05,8.39491]
[1779366200962,31.87,77054.43,0.1,-0.91592,9e-05,8.39176]
[1779366203133,31.87,77054.33,0.1,-0.91593,9e-05,8.39083]
[1779366210026,31.87,77053.83,0.1,-0.91601,9e-05,8.38546]
[1779366215062,31.86,77053.24,0.1,-0.91612,9e-05,8.37551]
[1779366220097,31.86,77053.45,0.1,-0.91611,9e-05,8.37572]
[1779366225132,31.86,77052.98,0.1,-0.91617,9e-05,8.3713]
[1779366228740,31.86,77052.36,0.1,-0.91624,9e-05,8.36637]
[1779366229160,31.86,77053.93,0.1,-0.9161,9e-05,8.37677]
[1779366232180,31.85,77055.67,0.1,-0.91596,9e-05,8.3878]
[1779366235202,31.85,77057.14,0.1,-0.91584,9e-05,8.39696]
[1779366239233,31.85,77053.56,0.1,-0.91617,9e-05,8.37153]
[1779366240239,31.85,77052.06,0.1,-0.91631,9e-05,8.36107]
[1779366240795,31.85,77052.06,0.1,-0.91631,9e-05,8.36107]
[1779366246280,31.85,77056.15,0.1,-0.91596,9e-05,8.38721]
[1779366246825,31.85,77056.15,0.1,-0.91596,9e-05,8.38721]
[1779366247288,31.85,77058.74,0.1,-0.91573,9e-05,8.4048]
[1779366248295,31.85,77060.62,0.1,-0.91557,9e-05,8.41701]
[1779366250309,31.84,77063.14,0.1,-0.91536,9e-05,8.43351]
[1779366251316,31.84,77064.75,0.1,-0.91522,9e-05,8.44413]
[1779366253330,31.84,77061.76,0.1,-0.91549,9e-05,8.42309]
[1779366254039,31.84,77061.76,0.1,-0.91549,9e-05,8.42309]
[1779366255343,31.84,77064.74,0.1,-0.91523,9e-05,8.44273]
[1779366258365,31.84,77061.93,0.1,-0.9155,9e-05,8.4226]
[1779366259372,31.84,77059.44,0.1,-0.91573,9e-05,8.40536]
[1779366262393,31.84,77057.37,0.1,-0.91592,9e-05,8.39047]
[1779366267427,31.83,77054.64,0.1,-0.91618,9e-05,8.37071]
[1779366272463,31.83,77055.24,0.1,-0.91618,9e-05,8.369]
[1779366273471,31.83,77058.48,0.1,-0.9159,9e-05,8.39077]
[1779366278506,31.83,77059.14,0.1,-0.91586,9e-05,8.39399]
[1779366279515,31.83,77060.88,0.1,-0.9157,9e-05,8.40556]
[1779366284326,31.83,77061.62,0.1,-0.91565,9e-05,8.4095]
[1779366290020,31.82,77062.59,0.1,-0.91558,9e-05,8.41471]
[1779366295628,31.82,77063.62,0.1,-0.91552,9e-05,8.41977]
[1779366299656,31.82,77065.09,0.1,-0.9154,9e-05,8.42866]
[1779366302677,31.82,77066.8,0.1,-0.91526,9e-05,8.43942]
[1779366303684,31.82,77070.41,0.1,-0.91494,9e-05,8.46373]
[1779366308719,31.81,77071.83,0.1,-0.91483,9e-05,8.47168]
[1779366313754,31.81,77071.02,0.1,-0.91493,9e-05,8.46433]
[1779366315768,31.81,77074.29,0.1,-0.91465,9e-05,8.48584]
[1779366320803,31.8,77073.95,0.1,-0.91471,9e-05,8.48135]
[1779366321810,31.8,77075.61,0.1,-0.91456,9e-05,8.49227]
[1779366323824,31.8,77077.35,0.1,-0.91442,9e-05,8.50328]
[1779366328859,31.8,77076.16,0.1,-0.91456,9e-05,8.49291]
[1779366332047,31.79,77075.62,0.1,-0.91462,9e-05,8.48835]
[1779366332050,31.79,77077.99,0.1,-0.91445,9e-05,8.49941]
[1779366333893,31.79,77081.46,0.1,-0.91415,9e-05,8.52242]
[1779366334901,31.79,77084.33,0.1,-0.91389,9e-05,8.54169]
[1779366336344,31.79,77081.46,0.1,-0.91416,9e-05,8.52159]
[1779366339938,31.79,77079.56,0.1,-0.91435,9e-05,8.507]
[1779366344974,31.78,77080.14,0.1,-0.91432,9e-05,8.50905]
[1779366351016,31.78,77081.78,0.1,-0.91421,9e-05,8.51796]
[1779366352024,31.78,77089.74,0.1,-0.91349,9e-05,8.57218]
[1779366354038,31.78,77090.0,0.1,-0.91348,9e-05,8.57299]
[1779366357059,31.77,77091.85,0.1,-0.91333,9e-05,8.58425]
[1779366361087,31.77,77093.43,0.1,-0.91321,9e-05,8.59312]
[1779366366123,31.76,77092.8,0.1,-0.9133,9e-05,8.58626]
[1779366368145,31.76,77092.93,0.1,-0.9133,9e-05,8.58666]
[1779366369144,31.76,77098.39,0.1,-0.91281,9e-05,8.62327]
[1779366372164,31.76,77096.14,0.1,-0.91304,9e-05,8.60613]
[1779366374181,31.76,77086.28,0.1,-0.91395,9e-05,8.53728]
[1779366375302,31.76,77082.29,0.1,-0.91432,9e-05,8.50942]
[1779366381235,31.75,77081.29,0.1,-0.91445,9e-05,8.49987]
[1779366386270,31.75,77081.43,0.1,-0.91447,9e-05,8.49866]
[1779366389239,31.74,77081.57,0.1,-0.91446,9e-05,8.49875]
[1779366389292,31.74,77074.52,0.1,-0.91511,9e-05,8.45007]
[1779366389855,31.74,77074.52,0.1,-0.91511,9e-05,8.45007]
[1779366390504,31.74,77074.52,0.1,-0.91511,9e-05,8.45007]
[1779366390604,31.74,77067.82,0.1,-0.91573,9e-05,8.40301]
[1779366391305,31.74,77061.75,0.1,-0.91631,9e-05,8.35699]
[1779366392312,31.74,77058.81,0.1,-0.91658,9e-05,8.33655]
[1779366393667,31.74,77058.81,0.1,-0.91658,9e-05,8.33655]
[1779366393673,31.74,77058.47,0.1,-0.91663,9e-05,8.33296]
[1779366394332,31.74,77052.35,0.1,-0.91717,9e-05,8.29145]
[1779366394724,31.74,77052.35,0.1,-0.91717,9e-05,8.29145]
[1779366395398,31.74,77052.35,0.1,-0.91717,9e-05,8.29145]
[1779366398357,31.73,77051.05,0.1,-0.91731,9e-05,8.28044]
[1779366404401,31.73,77049.87,0.1,-0.91746,9e-05,8.26943]
[1779366407414,31.72,77049.76,0.1,-0.91749,9e-05,8.26724]
[1779366412457,31.72,77048.56,0.1,-0.91761,9e-05,8.25764]
[1779366414471,31.72,77052.8,0.1,-0.91724,9e-05,8.286]
[1779366420513,31.72,77052.14,0.1,-0.91732,9e-05,8.28018]
[1779366425548,31.72,77050.97,0.1,-0.91743,9e-05,8.2714]
[1779366430583,31.71,77050.8,0.1,-0.91746,9e-05,8.26949]
[1779366436553,31.71,77050.28,0.1,-0.91751,9e-05,8.26555]
[1779366436625,31.71,77044.67,0.1,-0.91801,9e-05,8.22722]
[1779366438639,31.71,77042.52,0.1,-0.9182,9e-05,8.21257]
[1779366439646,31.71,77040.62,0.1,-0.91837,9e-05,8.19971]
[1779366440364,31.71,77040.62,0.1,-0.91837,9e-05,8.19971]
[1779366440653,31.71,77039.07,0.1,-0.91851,9e-05,8.18896]
[1779366441660,31.71,77037.52,0.1,-0.91865,9e-05,8.17824]
[1779366442049,31.71,77037.52,0.1,-0.91865,9e-05,8.17824]
[1779366442073,31.71,77037.52,0.1,-0.91865,9e-05,8.17824]
[1779366442435,31.71,77037.52,0.1,-0.91865,9e-05,8.17824]
[1779366442548,31.71,77037.52,0.1,-0.91865,9e-05,8.17824]
[1779366443156,31.71,77038.04,0.1,-0.9186,9e-05,8.18147]
[1779366448709,31.71,77038.39,0.1,-0.9186,9e-05,8.18217]
[1779366453744,31.71,77036.9,0.1,-0.91878,9e-05,8.1667]
[1779366456731,31.71,77036.76,0.1,-0.9188,9e-05,8.16525]
[1779366457225,31.71,77036.76,0.1,-0.9188,9e-05,8.165]
[1779366457258,31.71,77032.03,0.1,-0.91921,9e-05,8.13319]
[1779366457772,31.7,77033.52,0.1,-0.91908,9e-05,8.14308]
[1779366463814,31.7,77032.89,0.1,-0.91915,9e-05,8.13799]
[1779366465342,31.7,77032.89,0.1,-0.91915,9e-05,8.13799]
[1779366465374,31.7,77032.89,0.1,-0.91915,9e-05,8.13799]
[1779366465643,31.7,77032.89,0.1,-0.91915,9e-05,8.13799]
[1779366469137,31.7,77034.23,0.1,-0.91904,9e-05,8.14642]
[1779366470744,31.7,77034.29,0.1,-0.91904,9e-05,8.14666]
[1779366476371,31.7,77036.14,0.1,-0.91889,9e-05,8.15812]
[1779366476444,31.7,77038.29,0.1,-0.9187,9e-05,8.17241]
[1779366477578,31.7,77038.29,0.1,-0.9187,9e-05,8.17241]
[1779366477914,31.7,77046.08,0.1,-0.91802,9e-05,8.22473]
[1779366478921,31.7,77050.15,0.1,-0.91767,9e-05,8.25216]
[1779366483956,31.7,77049.48,0.1,-0.91773,9e-05,8.24699]
[1779366488991,31.7,77049.85,0.1,-0.91771,9e-05,8.24897]
[1779366494026,31.7,77050.49,0.1,-0.91766,9e-05,8.25279]
[1779366500068,31.69,77050.84,0.1,-0.91764,9e-05,8.25457]
[1779366505103,31.69,77050.15,0.1,-0.9177,9e-05,8.24944]
[1779366507577,31.69,77050.7,0.1,-0.91766,9e-05,8.25301]
[1779366510581,31.69,77043.65,0.1,-0.91828,9e-05,8.20513]
[1779366511144,31.69,77041.12,0.1,-0.91854,9e-05,8.18339]
[1779366514369,31.69,77042.5,0.1,-0.91842,9e-05,8.19277]
[1779366520208,31.69,77042.17,0.1,-0.91845,9e-05,8.1906]
[1779366523230,31.69,77039.63,0.1,-0.91867,9e-05,8.17353]
[1779366525020,31.69,77040.48,0.1,-0.9186,9e-05,8.17929]
[1779366525244,31.69,77033.82,0.1,-0.91918,9e-05,8.1345]
[1779366526251,31.69,77030.73,0.1,-0.91944,9e-05,8.11384]
[1779366530374,31.69,77032.22,0.1,-0.91931,9e-05,8.12431]
[1779366531837,31.69,77030.54,0.1,-0.91945,9e-05,8.11325]
[1779366533303,31.69,77032.08,0.1,-0.91932,9e-05,8.1237]
[1779366535317,31.7,77033.48,0.1,-0.91919,9e-05,8.1333]
[1779366538012,31.7,77033.73,0.1,-0.91917,9e-05,8.13506]
[1779366543374,31.7,77032.93,0.1,-0.91923,9e-05,8.13025]
[1779366544111,31.7,77032.93,0.1,-0.91923,9e-05,8.13025]
[1779366545388,31.7,77030.68,0.1,-0.91942,9e-05,8.11531]
[1779366550423,31.7,77031.62,0.1,-0.91934,9e-05,8.12209]
[1779366554749,31.7,77031.59,0.1,-0.91934,9e-05,8.12214]
[1779366555462,31.7,77039.86,0.1,-0.91861,9e-05,8.17794]
[1779366556469,31.7,77040.96,0.1,-0.91852,9e-05,8.18535]
[1779366561504,31.7,77040.76,0.1,-0.91853,9e-05,8.18397]
[1779366566539,31.7,77040.97,0.1,-0.91852,9e-05,8.18537]
[1779366571052,31.7,77040.87,0.1,-0.91852,9e-05,8.1847]
[1779366571574,31.7,77046.4,0.1,-0.91808,9e-05,8.21734]
[1779366573588,31.7,77044.92,0.1,-0.91821,9e-05,8.2073]
[1779366575602,31.7,77046.79,0.1,-0.91805,9e-05,8.21985]
[1779366580828,31.7,77047.19,0.1,-0.91801,9e-05,8.22237]
[1779366590707,31.7,77047.04,0.1,-0.91803,9e-05,8.22085]
[1779366595742,31.7,77047.2,0.1,-0.91802,9e-05,8.22176]
[1779366600777,31.7,77047.37,0.1,-0.91801,9e-05,8.22276]
[1779366602791,31.7,77044.02,0.1,-0.91831,9e-05,8.20008]
[1779366603798,31.7,77042.3,0.1,-0.91846,9e-05,8.18849]
[1779366604011,31.7,77042.3,0.1,-0.91846,9e-05,8.18849]
[1779366604805,31.7,77041.39,0.1,-0.91854,9e-05,8.18239]
[1779366606819,31.7,77039.56,0.1,-0.91869,9e-05,8.17015]
[1779366609840,31.7,77037.87,0.1,-0.91884,9e-05,8.15899]
[1779366614876,31.7,77038.92,0.1,-0.91874,9e-05,8.16643]
[1779366615883,31.7,77040.67,0.1,-0.91859,9e-05,8.17829]
[1779366617897,31.7,77042.89,0.1,-0.91839,9e-05,8.19334]
[1779366620918,31.7,77050.16,0.1,-0.91775,9e-05,8.24252]
[1779366621308,31.7,77050.16,0.1,-0.91775,9e-05,8.24252]
[1779366621925,31.7,77053.77,0.1,-0.91743,9e-05,8.2669]
[1779366625953,31.7,77052.09,0.1,-0.91759,9e-05,8.25519]
[1779366628503,31.7,77050.05,0.1,-0.91777,9e-05,8.24125]
[1779366628974,31.7,77047.64,0.1,-0.91798,9e-05,8.22491]
[1779366630239,31.7,77047.64,0.1,-0.91798,9e-05,8.22491]
[1779366630988,31.7,77040.84,0.1,-0.91858,9e-05,8.179]
[1779366631994,31.7,77038.66,0.1,-0.91881,9e-05,8.15943]
[1779366634633,31.7,77038.66,0.1,-0.91881,9e-05,8.15943]
[1779366634673,31.7,77034.0,0.1,-0.91922,9e-05,8.12825]
[1779366635307,31.7,77034.0,0.1,-0.91922,9e-05,8.12825]
[1779366635334,31.7,77009.76,0.1,-0.92131,9e-05,7.96631]
[1779366636063,31.7,77018.35,0.1,-0.92057,9e-05,8.02366]
[1779366637748,31.7,77018.35,0.1,-0.92057,9e-05,8.02366]
[1779366637749,31.7,77018.35,0.1,-0.92057,9e-05,8.02366]
[1779366637775,31.7,77026.7,0.1,-0.91984,9e-05,8.07978]
[1779366638296,31.7,77030.99,0.1,-0.91947,9e-05,8.10874]
[1779366639350,31.7,77034.49,0.1,-0.91916,9e-05,8.13239]
[1779366640091,31.7,77036.56,0.1,-0.91898,9e-05,8.14641]
[1779366645828,31.7,77037.68,0.1,-0.91888,9e-05,8.15423]
[1779366647140,31.7,77035.96,0.1,-0.91903,9e-05,8.14287]
[1779366649770,31.7,77037.67,0.1,-0.91888,9e-05,8.1546]
[1779366650162,31.7,77040.29,0.1,-0.91865,9e-05,8.17224]
[1779366653008,31.7,77040.4,0.1,-0.91864,9e-05,8.17304]
[1779366653622,31.7,77047.25,0.1,-0.91803,9e-05,8.21928]
[1779366654190,31.7,77048.84,0.1,-0.9179,9e-05,8.22998]
[1779366658218,31.7,77050.44,0.1,-0.91776,9e-05,8.24055]
[1779366660570,31.7,77050.09,0.1,-0.91779,9e-05,8.23811]
[1779366660654,31.7,77046.78,0.1,-0.91808,9e-05,8.21567]
[1779366661620,31.7,77034.71,0.1,-0.91914,9e-05,8.13431]
[1779366662246,31.7,77029.9,0.1,-0.91956,9e-05,8.1021]
[1779366663382,31.7,77031.48,0.1,-0.91942,9e-05,8.11284]
[1779366669368,31.7,77031.15,0.1,-0.91944,9e-05,8.11121]
[1779366669469,31.7,77043.72,0.1,-0.91834,9e-05,8.1959]
[1779366670305,31.7,77048.42,0.1,-0.91793,9e-05,8.22761]
[1779366671953,31.7,77048.42,0.1,-0.91793,9e-05,8.22761]
[1779366672320,31.7,77050.78,0.1,-0.91772,9e-05,8.24343]
[1779366673801,31.7,77050.78,0.1,-0.91772,9e-05,8.24343]
[1779366673855,31.7,77050.78,0.1,-0.91772,9e-05,8.24343]
[1779366673869,31.7,77052.51,0.1,-0.91757,9e-05,8.25494]
[1779366674334,31.7,77060.52,0.1,-0.91686,9e-05,8.30925]
[1779366675341,31.7,77063.04,0.1,-0.91664,9e-05,8.32618]
[1779366676349,31.7,77058.5,0.1,-0.91704,9e-05,8.29513]
[1779366678361,31.7,77055.17,0.1,-0.91734,9e-05,8.27229]
[1779366679368,31.7,77052.56,0.1,-0.91758,9e-05,8.25451]
[1779366684404,31.7,77052.97,0.1,-0.91755,9e-05,8.25683]
[1779366686418,31.7,77050.45,0.1,-0.91777,9e-05,8.23957]
[1779366690446,31.7,77053.45,0.1,-0.91751,9e-05,8.25963]
[1779366691982,31.7,77053.45,0.1,-0.91751,9e-05,8.25963]
[1779366692460,31.7,77064.7,0.1,-0.91655,9e-05,8.33108]
[1779366693157,31.7,77064.7,0.1,-0.91655,9e-05,8.33108]
[1779366693467,31.7,77073.7,0.1,-0.91575,9e-05,8.3922]
[1779366694770,31.7,77073.68,0.1,-0.91576,9e-05,8.39176]
[1779366695480,31.7,77070.02,0.1,-0.91609,9e-05,8.36649]
[1779366696488,31.69,77067.5,0.1,-0.91632,9e-05,8.34906]
[1779366701524,31.69,77067.05,0.1,-0.91637,9e-05,8.34478]
[1779366705884,31.69,77067.51,0.1,-0.91634,9e-05,8.34719]
[1779366709580,31.69,77065.7,0.1,-0.91652,9e-05,8.33365]
[1779366714616,31.69,77066.6,0.1,-0.91646,9e-05,8.33863]
[1779366719652,31.68,77067.32,0.1,-0.91641,9e-05,8.34232]
[1779366720554,31.68,77067.32,0.1,-0.91641,9e-05,8.34232]
[1779366720661,31.68,77067.32,0.1,-0.91641,9e-05,8.34232]
[1779366720744,31.68,77067.8,0.1,-0.91637,9e-05,8.34534]
[1779366724107,31.68,77068.87,0.1,-0.91628,9e-05,8.35186]
[1779366725852,31.68,77071.28,0.1,-0.91608,9e-05,8.36748]
[1779366728715,31.68,77074.28,0.1,-0.91582,9e-05,8.38734]
[1779366733750,31.68,77074.1,0.1,-0.91585,9e-05,8.38448]
[1779366735764,31.67,77077.3,0.1,-0.91558,9e-05,8.40568]
[1779366736771,31.67,77078.97,0.1,-0.91543,9e-05,8.41677]
[1779366737778,31.67,77083.69,0.1,-0.91501,9e-05,8.44871]
[1779366739792,31.67,77086.53,0.1,-0.91476,9e-05,8.46737]
[1779366743820,31.67,77088.63,0.1,-0.9146,9e-05,8.47991]
[1779366744438,31.67,77088.63,0.1,-0.9146,9e-05,8.47991]
[1779366744921,31.67,77088.63,0.1,-0.9146,9e-05,8.47991]
[1779366745018,31.67,77080.89,0.1,-0.91531,9e-05,8.42588]
[1779366745834,31.67,77078.76,0.1,-0.9155,9e-05,8.41131]
[1779366747851,31.66,77077.91,0.1,-0.91559,9e-05,8.40432]
[1779366748301,31.66,77077.91,0.1,-0.91559,9e-05,8.40432]
[1779366753893,31.66,77077.52,0.1,-0.9157,9e-05,8.39499]
[1779366754900,31.66,77074.52,0.1,-0.91598,9e-05,8.37372]
[1779366759935,31.65,77073.4,0.1,-0.9161,9e-05,8.36428]
[1779366764970,31.65,77073.21,0.1,-0.91614,9e-05,8.36112]
[1779366769000,31.65,77067.45,0.1,-0.91668,9e-05,8.32038]
[1779366769662,31.65,77067.45,0.1,-0.91668,9e-05,8.32038]
[1779366772021,31.65,77064.21,0.1,-0.91698,9e-05,8.2974]
[1779366777056,31.64,77064.17,0.1,-0.917,9e-05,8.29568]
[1779366781909,31.64,77063.57,0.1,-0.91707,9e-05,8.29048]
[1779366782091,31.64,77060.87,0.1,-0.91732,9e-05,8.27186]
[1779366783106,31.64,77052.29,0.1,-0.91808,9e-05,8.21346]
[1779366783658,31.64,77052.29,0.1,-0.91808,9e-05,8.21346]
[1779366784110,31.64,77042.6,0.1,-0.91893,9e-05,8.14759]
[1779366785116,31.64,77041.77,0.1,-0.91901,9e-05,8.14167]
[1779366786136,31.64,77043.67,0.1,-0.91885,9e-05,8.15421]
[1779366787172,31.64,77091.26,0.1,-0.91461,9e-05,8.47786]
[1779366788200,31.64,77091.26,0.1,-0.91461,9e-05,8.47786]
[1779366788728,31.64,77091.26,0.1,-0.91461,9e-05,8.47786]
[1779366789004,31.64,77128.08,0.1,-0.91122,9e-05,8.73158]
[1779366789173,31.63,77130.04,0.1,-0.91105,9e-05,8.74445]
[1779366790415,31.63,77130.04,0.1,-0.91105,9e-05,8.74445]
[1779366790552,31.63,77130.04,0.1,-0.91105,9e-05,8.74445]
[1779366791143,31.63,77140.4,0.1,-0.91009,9e-05,8.81547]
[1779366792109,31.63,77140.4,0.1,-0.91009,9e-05,8.81547]
[1779366792124,31.63,77162.28,0.1,-0.90802,0.0001,8.96858]
[1779366792798,31.63,77162.28,0.1,-0.90802,0.0001,8.96858]
[1779366793065,31.63,77147.91,0.1,-0.90939,9e-05,8.86754]
[1779366793506,31.63,77132.98,0.1,-0.91081,9e-05,8.76239]
[1779366794677,31.63,77132.98,0.1,-0.91081,9e-05,8.76239]
[1779366795142,31.63,77132.98,0.1,-0.91081,9e-05,8.76239]
[1779366794784,31.63,77145.44,0.1,-0.90964,9e-05,8.84909]
[1779366795224,31.63,77149.8,0.1,-0.90924,0.0001,8.87906]
[1779366797835,31.62,77148.36,0.1,-0.90939,9e-05,8.86767]
[1779366797920,31.62,77148.36,0.1,-0.90939,9e-05,8.86767]
[1779366798029,31.62,77148.36,0.1,-0.90939,9e-05,8.86767]
[1779366798106,31.62,77148.36,0.1,-0.90939,9e-05,8.86767]
[1779366798125,31.62,77146.34,0.1,-0.90959,9e-05,8.85288]
[1779366798561,31.62,77146.34,0.1,-0.90959,9e-05,8.85288]
[1779366798722,31.62,77146.34,0.1,-0.90959,9e-05,8.85288]
[1779366798780,31.62,77146.34,0.1,-0.90959,9e-05,8.85288]
[1779366798839,31.62,77146.34,0.1,-0.90959,9e-05,8.85288]
[1779366798902,31.62,77149.45,0.1,-0.90929,0.0001,8.8747]
[1779366799254,31.62,77149.45,0.1,-0.90929,0.0001,8.8747]
[1779366799277,31.62,77149.45,0.1,-0.90929,0.0001,8.8747]
[1779366799348,31.62,77152.72,0.1,-0.90899,0.0001,8.89701]
[1779366800273,31.62,77152.72,0.1,-0.90899,0.0001,8.89701]
[1779366800508,31.62,77152.72,0.1,-0.90899,0.0001,8.89701]
[1779366800532,31.62,77152.72,0.1,-0.90899,0.0001,8.89701]
[1779366800852,31.62,77152.72,0.1,-0.90899,0.0001,8.89701]
[1779366800986,31.62,77152.72,0.1,-0.90899,0.0001,8.89701]
[1779366801003,31.62,77152.72,0.1,-0.90899,0.0001,8.89701]
[1779366801037,31.62,77152.72,0.1,-0.90899,0.0001,8.89701]
[1779366801135,31.62,77156.07,0.1,-0.90869,0.0001,8.91915]
[1779366801548,31.62,77156.07,0.1,-0.90869,0.0001,8.91915]
[1779366801583,31.62,77156.07,0.1,-0.90869,0.0001,8.91915]
[1779366801683,31.62,77156.07,0.1,-0.90869,0.0001,8.91915]
[1779366801720,31.62,77156.07,0.1,-0.90869,0.0001,8.91915]
[1779366801778,31.62,77156.07,0.1,-0.90869,0.0001,8.91915]
[1779366802027,31.62,77156.07,0.1,-0.90869,0.0001,8.91915]
[1779366802038,31.62,77158.09,0.1,-0.90851,0.0001,8.93263]
[1779366802181,31.62,77158.09,0.1,-0.90851,0.0001,8.93263]
[1779366802219,31.62,77158.09,0.1,-0.90851,0.0001,8.93263]
[1779366802276,31.62,77158.09,0.1,-0.90851,0.0001,8.93263]
[1779366802778,31.62,77158.09,0.1,-0.90851,0.0001,8.93263]
[1779366802805,31.62,77158.09,0.1,-0.90851,0.0001,8.93263]
[1779366802825,31.62,77158.09,0.1,-0.90851,0.0001,8.93263]
[1779366802938,31.62,77158.09,0.1,-0.90851,0.0001,8.93263]
[1779366802990,31.62,77158.09,0.1,-0.90851,0.0001,8.93263]
[1779366803030,31.62,77158.09,0.1,-0.90851,0.0001,8.93263]
[1779366803091,31.62,77157.49,0.1,-0.90858,0.0001,8.92767]
[1779366803529,31.62,77157.49,0.1,-0.90858,0.0001,8.92767]
[1779366803566,31.62,77157.49,0.1,-0.90858,0.0001,8.92767]
[1779366803625,31.62,77157.49,0.1,-0.90858,0.0001,8.92767]
[1779366803783,31.62,77157.49,0.1,-0.90858,0.0001,8.92767]
[1779366803849,31.62,77157.49,0.1,-0.90858,0.0001,8.92767]
[1779366803885,31.62,77157.49,0.1,-0.90858,0.0001,8.92767]
[1779366804036,31.62,77157.49,0.1,-0.90858,0.0001,8.92767]
[1779366804050,31.62,77157.49,0.1,-0.90858,0.0001,8.92767]
[1779366804086,31.62,77157.49,0.1,-0.90858,0.0001,8.92767]
[1779366804155,31.62,77158.02,0.1,-0.90854,0.0001,8.93068]
[1779366804284,31.62,77158.02,0.1,-0.90854,0.0001,8.93068]
[1779366804484,31.62,77158.02,0.1,-0.90854,0.0001,8.93068]
[1779366804524,31.62,77158.02,0.1,-0.90854,0.0001,8.93068]
[1779366804867,31.62,77158.02,0.1,-0.90854,0.0001,8.93068]
[1779366804880,31.62,77158.02,0.1,-0.90854,0.0001,8.93068]
[1779366805033,31.62,77158.02,0.1,-0.90854,0.0001,8.93068]
[1779366805060,31.62,77158.02,0.1,-0.90854,0.0001,8.93068]
[1779366805099,31.62,77158.02,0.1,-0.90854,0.0001,8.93068]
[1779366805131,31.61,77167.13,0.1,-0.90767,0.0001,8.99408]
[1779366805271,31.61,77167.13,0.1,-0.90767,0.0001,8.99408]
[1779366805494,31.61,77167.13,0.1,-0.90767,0.0001,8.99408]
[1779366805539,31.61,77167.13,0.1,-0.90767,0.0001,8.99408]
[1779366805659,31.61,77167.13,0.1,-0.90767,0.0001,8.99408]
[1779366805693,31.61,77167.13,0.1,-0.90767,0.0001,8.99408]
[1779366805779,31.61,77167.13,0.1,-0.90767,0.0001,8.99408]
[1779366805871,31.61,77167.13,0.1,-0.90767,0.0001,8.99408]
[1779366805946,31.61,77167.13,0.1,-0.90767,0.0001,8.99408]
[1779366806023,31.61,77167.13,0.1,-0.90767,0.0001,8.99408]
[1779366806055,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366806366,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366806435,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366806464,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366806535,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366806566,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366806595,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366806696,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366806720,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366806784,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366806886,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366807041,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366807118,31.61,77170.11,0.1,-0.9074,0.0001,9.01427]
[1779366807138,31.61,77170.2,0.1,-0.9074,0.0001,9.01405]
[1779366807219,31.61,77170.2,0.1,-0.9074,0.0001,9.01405]
[1779366807284,31.61,77170.2,0.1,-0.9074,0.0001,9.01405]
[1779366807349,31.61,77170.2,0.1,-0.9074,0.0001,9.01405]
[1779366807530,31.61,77170.2,0.1,-0.9074,0.0001,9.01405]
[1779366807542,31.61,77170.2,0.1,-0.9074,0.0001,9.01405]
[1779366807784,31.61,77170.2,0.1,-0.9074,0.0001,9.01405]
[1779366807937,31.61,77170.2,0.1,-0.9074,0.0001,9.01405]
[1779366808030,31.61,77170.2,0.1,-0.9074,0.0001,9.01405]
[1779366808044,31.61,77171.18,0.1,-0.90732,0.0001,9.02012]
[1779366808409,31.61,77171.18,0.1,-0.90732,0.0001,9.02012]
[1779366808437,31.61,77171.18,0.1,-0.90732,0.0001,9.02012]
[1779366808530,31.61,77171.18,0.1,-0.90732,0.0001,9.02012]
[1779366808584,31.61,77171.18,0.1,-0.90732,0.0001,9.02012]
[1779366808738,31.61,77171.18,0.1,-0.90732,0.0001,9.02012]
[1779366808773,31.61,77171.18,0.1,-0.90732,0.0001,9.02012]
[1779366808900,31.61,77171.18,0.1,-0.90732,0.0001,9.02012]
[1779366808958,31.61,77171.18,0.1,-0.90732,0.0001,9.02012]
[1779366809143,31.61,77171.18,0.1,-0.90732,0.0001,9.02012]
[1779366808983,31.61,77176.12,0.1,-0.90685,0.0001,9.05417]
[1779366809203,31.61,77176.12,0.1,-0.90685,0.0001,9.05417]
[1779366809278,31.61,77176.12,0.1,-0.90685,0.0001,9.05417]
[1779366809414,31.61,77176.12,0.1,-0.90685,0.0001,9.05417]
[1779366809527,31.61,77176.12,0.1,-0.90685,0.0001,9.05417]
[1779366809590,31.61,77176.12,0.1,-0.90685,0.0001,9.05417]
[1779366809597,31.61,77176.12,0.1,-0.90685,0.0001,9.05417]
[1779366809660,31.61,77181.95,0.1,-0.90629,0.0001,9.0955]
[1779366810288,31.61,77181.95,0.1,-0.90629,0.0001,9.0955]
[1779366810467,31.61,77181.95,0.1,-0.90629,0.0001,9.0955]
[1779366810560,31.6,77188.08,0.1,-0.9057,0.0001,9.13808]
[1779366811673,31.6,77188.08,0.1,-0.9057,0.0001,9.13808]
[1779366811907,31.6,77188.08,0.1,-0.9057,0.0001,9.13808]
[1779366811969,31.6,77211.87,0.1,-0.90341,0.0001,9.30202]
[1779366812469,31.6,77211.87,0.1,-0.90341,0.0001,9.30202]
[1779366812490,31.58,77217.78,0.1,-0.90299,0.0001,9.33282]
[1779366813487,31.58,77217.78,0.1,-0.90299,0.0001,9.33282]
[1779366813664,31.58,77217.78,0.1,-0.90299,0.0001,9.33282]
[1779366813742,31.58,77217.78,0.1,-0.90299,0.0001,9.33282]
[1779366813967,31.58,77217.78,0.1,-0.90299,0.0001,9.33282]
[1779366814065,31.58,77217.78,0.1,-0.90299,0.0001,9.33282]
[1779366814150,31.56,77210.22,0.1,-0.9039,0.0001,9.26718]
[1779366814902,31.56,77210.22,0.1,-0.9039,0.0001,9.26718]
[1779366814944,31.56,77210.22,0.1,-0.9039,0.0001,9.26718]
[1779366815029,31.53,77210.36,0.1,-0.90405,0.0001,9.25621]
[1779366815385,31.53,77210.36,0.1,-0.90405,0.0001,9.25621]
[1779366815485,31.53,77210.36,0.1,-0.90405,0.0001,9.25621]
[1779366815691,31.53,77210.36,0.1,-0.90405,0.0001,9.25621]
[1779366815764,31.53,77210.36,0.1,-0.90405,0.0001,9.25621]
[1779366815845,31.53,77210.36,0.1,-0.90405,0.0001,9.25621]
[1779366815903,31.53,77210.36,0.1,-0.90405,0.0001,9.25621]
[1779366815922,31.53,77208.76,0.1,-0.90421,0.0001,9.24475]
[1779366816251,31.53,77208.76,0.1,-0.90421,0.0001,9.24475]
[1779366816381,31.53,77208.76,0.1,-0.90421,0.0001,9.24475]
[1779366816571,31.53,77208.76,0.1,-0.90421,0.0001,9.24475]
[1779366816869,31.53,77208.76,0.1,-0.90421,0.0001,9.24475]
[1779366816916,31.53,77208.76,0.1,-0.90421,0.0001,9.24475]
[1779366817030,31.53,77208.76,0.1,-0.90421,0.0001,9.24475]
[1779366817062,31.49,77206.46,0.1,-0.90476,0.0001,9.20559]
[1779366817261,31.49,77206.46,0.1,-0.90476,0.0001,9.20559]
[1779366817382,31.49,77200.67,0.1,-0.90533,0.0001,9.16418]
[1779366818389,31.49,77193.92,0.1,-0.90601,0.0001,9.11496]
[1779366819302,31.49,77193.92,0.1,-0.90601,0.0001,9.11496]
[1779366820169,31.48,77193.06,0.1,-0.90612,0.0001,9.10692]
[1779366820891,31.48,77193.06,0.1,-0.90612,0.0001,9.10692]
[1779366821055,31.48,77191.27,0.1,-0.9063,0.0001,9.09417]
[1779366821382,31.48,77191.27,0.1,-0.9063,0.0001,9.09417]
[1779366821410,31.48,77181.93,0.1,-0.90722,0.0001,9.02681]
[1779366822417,31.48,77177.68,0.1,-0.90764,0.0001,8.99583]
[1779366825325,31.48,77176.85,0.1,-0.90774,0.0001,8.98842]
[1779366825341,31.48,77176.85,0.1,-0.90774,0.0001,8.98842]
[1779366825601,31.48,77176.85,0.1,-0.90774,0.0001,8.98842]
[1779366826452,31.47,77169.91,0.1,-0.90843,0.0001,8.93778]
[1779366827459,31.47,77164.22,0.1,-0.90899,0.0001,8.89691]
[1779366828578,31.47,77164.22,0.1,-0.90899,0.0001,8.89691]
[1779366828581,31.47,77161.27,0.1,-0.90928,0.0001,8.87549]
[1779366834508,31.47,77161.46,0.1,-0.90931,0.0001,8.87342]
[1779366839544,31.46,77156.64,0.1,-0.90981,0.0001,8.83658]
[1779366841399,31.46,77157.2,0.1,-0.90976,0.0001,8.84]
[1779366841624,31.46,77157.2,0.1,-0.90976,0.0001,8.84]
[1779366841787,31.46,77157.2,0.1,-0.90976,0.0001,8.84]
[1779366841874,31.46,77163.0,0.1,-0.90922,0.0001,8.88035]
[1779366842565,31.46,77166.02,0.1,-0.90893,0.0001,8.90107]
[1779366843572,31.46,77169.81,0.1,-0.90858,0.0001,8.92724]
[1779366844578,31.45,77171.98,0.1,-0.90838,0.0001,8.94192]
[1779366846035,31.45,77171.98,0.1,-0.90838,0.0001,8.94192]
[1779366846242,31.45,77172.04,0.1,-0.90839,0.0001,8.94098]
[1779366846593,31.45,77169.44,0.1,-0.90864,0.0001,8.92258]
[1779366847600,31.45,77163.0,0.1,-0.90927,0.0001,8.87643]
[1779366848607,31.45,77158.64,0.1,-0.90969,0.0001,8.8451]
[1779366849527,31.45,77158.64,0.1,-0.90969,0.0001,8.8451]
[1779366850020,31.45,77158.64,0.1,-0.90969,0.0001,8.8451]
[1779366850064,31.45,77154.84,0.1,-0.91007,9e-05,8.81729]
[1779366850269,31.45,77154.84,0.1,-0.91007,9e-05,8.81729]
[1779366851635,31.45,77151.44,0.1,-0.9104,9e-05,8.79288]
[1779366853649,31.44,77153.23,0.1,-0.91024,9e-05,8.80452]
[1779366858684,31.44,77153.96,0.1,-0.91021,9e-05,8.80715]
[1779366863719,31.43,77153.29,0.1,-0.91031,9e-05,8.79992]
[1779366866041,31.43,77152.54,0.1,-0.91038,9e-05,8.79414]
[1779366866097,31.43,77150.93,0.1,-0.91055,9e-05,8.78186]
[1779366866739,31.43,77145.43,0.1,-0.91107,9e-05,8.74325]
[1779366867747,31.43,77143.65,0.1,-0.91124,9e-05,8.73035]
[1779366868874,31.43,77143.65,0.1,-0.91124,9e-05,8.73035]
[1779366869581,31.43,77143.51,0.1,-0.91126,9e-05,8.72898]
[1779366869767,31.43,77154.81,0.1,-0.9102,9e-05,8.80794]
[1779366871146,31.43,77154.81,0.1,-0.9102,9e-05,8.80794]
[1779366871191,31.43,77191.93,0.1,-0.90667,0.0001,9.06552]
[1779366871406,31.43,77191.93,0.1,-0.90667,0.0001,9.06552]
[1779366871709,31.43,77191.93,0.1,-0.90667,0.0001,9.06552]
[1779366871780,31.43,77187.36,0.1,-0.90713,0.0001,9.03176]
[1779366872799,31.42,77189.05,0.1,-0.90698,0.0001,9.04274]
[1779366873660,31.42,77189.05,0.1,-0.90698,0.0001,9.04274]
[1779366873768,31.42,77189.05,0.1,-0.90698,0.0001,9.04274]
[1779366873798,31.42,77193.27,0.1,-0.90659,0.0001,9.07166]
[1779366875812,31.42,77198.68,0.1,-0.90609,0.0001,9.10819]
[1779366876662,31.42,77198.68,0.1,-0.90609,0.0001,9.10819]
[1779366876819,31.42,77200.6,0.1,-0.90591,0.0001,9.121]
[1779366877827,31.41,77198.65,0.1,-0.90612,0.0001,9.10614]
[1779366878866,31.41,77198.65,0.1,-0.90612,0.0001,9.10614]
[1779366878962,31.41,77192.47,0.1,-0.90673,0.0001,9.06113]
[1779366879951,31.41,77192.47,0.1,-0.90673,0.0001,9.06113]
[1779366879999,31.41,77192.47,0.1,-0.90673,0.0001,9.06113]
[1779366880045,31.41,77183.24,0.1,-0.90764,0.0001,8.99459]
[1779366880308,31.41,77183.24,0.1,-0.90764,0.0001,8.99459]
[1779366880848,31.41,77178.32,0.1,-0.90813,0.0001,8.95892]
[1779366881854,31.41,77181.01,0.1,-0.90788,0.0001,8.97734]
[1779366886890,31.4,77181.55,0.1,-0.90788,0.0001,8.97768]
[1779366888660,31.4,77182.84,0.1,-0.90776,0.0001,8.98615]
[1779366888914,31.4,77188.92,0.1,-0.90718,0.0001,9.02871]
[1779366889310,31.4,77188.92,0.1,-0.90718,0.0001,9.02871]
[1779366889535,31.4,77188.92,0.1,-0.90718,0.0001,9.02871]
[1779366889921,31.4,77197.12,0.1,-0.90639,0.0001,9.08649]
[1779366892198,31.39,77198.32,0.1,-0.90628,0.0001,9.0943]
[1779366892274,31.39,77197.56,0.1,-0.90637,0.0001,9.08802]
[1779366892941,31.39,77198.04,0.1,-0.90633,0.0001,9.09061]
[1779366893783,31.39,77198.04,0.1,-0.90633,0.0001,9.09061]
[1779366894956,31.39,77193.66,0.1,-0.90678,0.0001,9.05767]
[1779366895962,31.39,77198.41,0.1,-0.90633,0.0001,9.09076]
[1779366897977,31.38,77202.31,0.1,-0.90597,0.0001,9.11702]
[1779366898985,31.38,77207.77,0.1,-0.90544,0.0001,9.15529]
[1779366900140,31.38,77207.77,0.1,-0.90544,0.0001,9.15529]
[1779366900203,31.38,77207.12,0.1,-0.90553,0.0001,9.14885]
[1779366900279,31.38,77207.12,0.1,-0.90553,0.0001,9.14885]
[1779366900384,31.38,77207.12,0.1,-0.90553,0.0001,9.14885]
[1779366901004,31.38,77206.53,0.1,-0.90559,0.0001,9.14463]
[1779366902011,31.38,77203.47,0.1,-0.90591,0.0001,9.12181]
[1779366903020,31.37,77201.96,0.1,-0.90607,0.0001,9.11011]
[1779366903405,31.37,77201.96,0.1,-0.90607,0.0001,9.11011]
[1779366904117,31.37,77201.96,0.1,-0.90607,0.0001,9.11011]
[1779366904172,31.37,77197.74,0.1,-0.90649,0.0001,9.07908]
[1779366905037,31.37,77199.31,0.1,-0.90635,0.0001,9.08946]
[1779366908058,31.37,77197.82,0.1,-0.90653,0.0001,9.0764]
[1779366909067,31.37,77202.34,0.1,-0.9061,0.0001,9.10791]
[1779366910236,31.37,77202.34,0.1,-0.9061,0.0001,9.10791]
[1779366910262,31.36,77198.54,0.1,-0.90648,0.0001,9.07996]
[1779366910816,31.36,77198.54,0.1,-0.90648,0.0001,9.07996]
[1779366911090,31.36,77182.15,0.1,-0.90809,0.0001,8.96234]
[1779366912097,31.36,77177.44,0.1,-0.90856,0.0001,8.92811]
[1779366913118,31.36,77179.93,0.1,-0.90833,0.0001,8.94461]
[1779366914125,31.36,77184.54,0.1,-0.90789,0.0001,8.97737]
[1779366915132,31.36,77188.94,0.1,-0.90747,0.0001,9.00747]
[1779366916139,31.35,77191.08,0.1,-0.90728,0.0001,9.02205]
[1779366916842,31.35,77191.08,0.1,-0.90728,0.0001,9.02205]
[1779366917146,31.35,77185.5,0.1,-0.90783,0.0001,8.98161]
[1779366917512,31.35,77185.5,0.1,-0.90783,0.0001,8.98161]
[1779366917533,31.35,77185.5,0.1,-0.90783,0.0001,8.98161]
[1779366917556,31.35,77185.5,0.1,-0.90783,0.0001,8.98161]
[1779366917603,31.35,77185.5,0.1,-0.90783,0.0001,8.98161]
[1779366918153,31.35,77182.0,0.1,-0.90818,0.0001,8.95609]
[1779366920167,31.35,77177.37,0.1,-0.90864,0.0001,8.92202]
[1779366922181,31.35,77179.42,0.1,-0.90846,0.0001,8.93549]
[1779366922516,31.35,77179.42,0.1,-0.90846,0.0001,8.93549]
[1779366923781,31.35,77179.18,0.1,-0.90849,0.0001,8.93322]
[1779366925201,31.34,77175.49,0.1,-0.90886,0.0001,8.90593]
[1779366927056,31.34,77175.06,0.1,-0.90891,0.0001,8.90235]
[1779366927108,31.34,77175.06,0.1,-0.90891,0.0001,8.90235]
[1779366927282,31.34,77175.06,0.1,-0.90891,0.0001,8.90235]
[1779366927216,31.34,77174.69,0.1,-0.90895,0.0001,8.89921]
[1779366927775,31.34,77174.69,0.1,-0.90895,0.0001,8.89921]
[1779366928558,31.34,77174.82,0.1,-0.90894,0.0001,8.89962]
[1779366932251,31.34,77179.57,0.1,-0.90856,0.0001,8.92644]
[1779366933258,31.34,77181.2,0.1,-0.90841,0.0001,8.93745]
[1779366938293,31.33,77183.21,0.1,-0.90825,0.0001,8.94885]
[1779366943328,31.32,77182.08,0.1,-0.9084,0.0001,8.93782]
[1779366944335,31.32,77179.53,0.1,-0.90866,0.0001,8.91913]
[1779366950377,31.32,77174.41,0.1,-0.9092,0.0001,8.87957]
[1779366951384,31.32,77172.27,0.1,-0.90941,0.0001,8.86392]
[1779366954405,31.31,77176.17,0.1,-0.90905,0.0001,8.89015]
[1779366955413,31.31,77178.7,0.1,-0.90882,0.0001,8.90759]
[1779366956420,31.31,77180.27,0.1,-0.90867,0.0001,8.9182]
[1779366957579,31.31,77180.27,0.1,-0.90867,0.0001,8.9182]
[1779366957644,31.31,77185.59,0.1,-0.90817,0.0001,8.95546]
[1779366958444,31.31,77190.44,0.1,-0.9077,0.0001,8.9894]
[1779366959441,31.31,77196.22,0.1,-0.90715,0.0001,9.02998]
[1779366960448,31.31,77199.06,0.1,-0.90688,0.0001,9.04955]
[1779366964476,31.3,77201.84,0.1,-0.90665,0.0001,9.06647]
[1779366967497,31.3,77203.68,0.1,-0.9065,0.0001,9.07738]
[1779366971988,31.29,77203.61,0.1,-0.90654,0.0001,9.07459]
[1779366972082,31.29,77198.01,0.1,-0.9071,0.0001,9.03377]
[1779366972532,31.29,77193.32,0.1,-0.90757,0.0001,8.99958]
[1779366974546,31.29,77191.56,0.1,-0.90776,0.0001,8.98576]
[1779366979581,31.28,77192.65,0.1,-0.90769,0.0001,8.99043]
[1779366980588,31.28,77194.61,0.1,-0.90751,0.0001,9.0038]
[1779366982451,31.28,77195.16,0.1,-0.90747,0.0001,9.00708]
[1779366983610,31.28,77192.72,0.1,-0.90772,0.0001,8.98838]
[1779366987637,31.27,77196.73,0.1,-0.90737,0.0001,9.01454]
[1779366988644,31.27,77200.4,0.1,-0.90702,0.0001,9.04012]
[1779366989652,31.27,77203.79,0.1,-0.90669,0.0001,9.0637]
[1779366992136,31.27,77204.63,0.1,-0.90662,0.0001,9.069]
[1779366992195,31.26,77207.23,0.1,-0.90643,0.0001,9.08131]
[1779366992845,31.26,77207.23,0.1,-0.90643,0.0001,9.08131]
[1779366992884,31.26,77207.23,0.1,-0.90643,0.0001,9.08131]
[1779366992972,31.26,77211.07,0.1,-0.90605,0.0001,9.10886]
[1779366994099,31.26,77211.07,0.1,-0.90605,0.0001,9.10886]
[1779366994139,31.26,77215.39,0.1,-0.90563,0.0001,9.13909]
[1779366994687,31.26,77229.73,0.1,-0.90422,0.0001,9.24159]
[1779366995694,31.26,77234.44,0.1,-0.90376,0.0001,9.27463]
[1779366997439,31.26,77235.27,0.1,-0.90369,0.0001,9.27958]
[1779367002743,31.24,77234.56,0.1,-0.90385,0.0001,9.26811]
[1779367007781,31.23,77225.49,0.1,-0.90484,0.0001,9.19727]
[1779367008787,31.23,77221.46,0.1,-0.90525,0.0001,9.16724]
[1779367012356,31.23,77221.38,0.1,-0.90528,0.0001,9.1648]
[1779367014205,31.23,77220.93,0.1,-0.90535,0.0001,9.15969]
[1779367014227,31.22,77216.78,0.1,-0.90578,0.0001,9.12888]
[1779367014693,31.22,77216.78,0.1,-0.90578,0.0001,9.12888]
[1779367014830,31.22,77207.07,0.1,-0.90675,0.0001,9.05825]
[1779367015837,31.22,77209.17,0.1,-0.90655,0.0001,9.07253]
[1779367019012,31.22,77209.78,0.1,-0.90652,0.0001,9.07531]
[1779367019659,31.22,77209.92,0.1,-0.90651,0.0001,9.07552]
[1779367019865,31.21,77205.61,0.1,-0.90695,0.0001,9.04381]
[1779367020872,31.21,77202.84,0.1,-0.90723,0.0001,9.02322]
[1779367021879,31.21,77200.1,0.1,-0.90751,0.0001,9.00289]
[1779367023901,31.21,77185.99,0.1,-0.9089,0.0001,8.90084]
[1779367024528,31.21,77185.99,0.1,-0.9089,0.0001,8.90084]
[1779367024812,31.21,77185.99,0.1,-0.9089,0.0001,8.90084]
[1779367024929,31.21,77178.25,0.1,-0.90965,0.0001,8.84528]
[1779367025931,31.21,77173.87,0.1,-0.91008,0.0001,8.81376]
[1779367026904,31.21,77173.87,0.1,-0.91008,0.0001,8.81376]
[1779367027105,31.21,77173.87,0.1,-0.91008,0.0001,8.81376]
[1779367027946,31.2,77177.24,0.1,-0.90977,0.0001,8.83688]
[1779367028953,31.2,77173.62,0.1,-0.91012,0.0001,8.81077]
[1779367030967,31.2,77171.79,0.1,-0.9103,0.0001,8.79704]
[1779367034107,31.2,77172.65,0.1,-0.91023,0.0001,8.80241]
[1779367034150,31.2,77166.96,0.1,-0.91078,0.0001,8.76175]
[1779367034995,31.2,77156.46,0.1,-0.91178,9e-05,8.68733]
[1779367036002,31.2,77149.26,0.1,-0.91247,9e-05,8.63613]
[1779367037294,31.2,77149.26,0.1,-0.91247,9e-05,8.63613]
[1779367038025,31.2,77157.03,0.1,-0.91175,9e-05,8.68984]
[1779367039032,31.2,77164.45,0.1,-0.91105,0.0001,8.74164]
[1779367040041,31.19,77167.34,0.1,-0.91078,0.0001,8.76144]
[1779367040872,31.19,77167.34,0.1,-0.91078,0.0001,8.76144]
[1779367042042,31.19,77167.49,0.1,-0.91078,0.0001,8.76183]
[1779367042209,31.19,77173.42,0.1,-0.91022,0.0001,8.80315]
[1779367043063,31.19,77179.65,0.1,-0.90963,0.0001,8.84704]
[1779367044100,31.19,77179.65,0.1,-0.90963,0.0001,8.84704]
[1779367045077,31.19,77176.21,0.1,-0.90997,0.0001,8.82177]
[1779367047091,31.19,77173.54,0.1,-0.91024,0.0001,8.80196]
[1779367048098,31.19,77171.2,0.1,-0.91047,0.0001,8.78497]
[1779367051119,31.19,77169.47,0.1,-0.91069,0.0001,8.76684]
[1779367056153,31.18,77169.92,0.1,-0.91067,0.0001,8.76834]
[1779367057161,31.18,77171.83,0.1,-0.91049,0.0001,8.78152]
[1779367058206,31.18,77171.83,0.1,-0.91049,0.0001,8.78152]
[1779367058307,31.18,77173.43,0.1,-0.91035,0.0001,8.79216]
[1779367059175,31.18,77179.36,0.1,-0.90978,0.0001,8.83423]
[1779367059790,31.18,77179.36,0.1,-0.90978,0.0001,8.83423]
[1779367060345,31.18,77185.78,0.1,-0.90917,0.0001,8.87907]
[1779367061189,31.18,77187.7,0.1,-0.90899,0.0001,8.89274]
[1779367062196,31.18,77192.09,0.1,-0.90857,0.0001,8.92354]
[1779367066707,31.17,77192.04,0.1,-0.90861,0.0001,8.92098]
[1779367067240,31.17,77208.7,0.1,-0.90699,0.0001,9.03965]
[1779367067605,31.17,77208.7,0.1,-0.90699,0.0001,9.03965]
[1779367067732,31.17,77208.7,0.1,-0.90699,0.0001,9.03965]
[1779367068240,31.17,77214.8,0.1,-0.90639,0.0001,9.08292]
[1779367069246,31.17,77218.22,0.1,-0.90607,0.0001,9.1068]
[1779367070253,31.17,77221.85,0.1,-0.90572,0.0001,9.13216]
[1779367070779,31.17,77221.85,0.1,-0.90572,0.0001,9.13216]
[1779367070907,31.17,77221.85,0.1,-0.90572,0.0001,9.13216]
[1779367071041,31.17,77221.85,0.1,-0.90572,0.0001,9.13216]
[1779367071200,31.17,77221.85,0.1,-0.90572,0.0001,9.13216]
[1779367071260,31.16,77222.15,0.1,-0.90571,0.0001,9.13263]
[1779367072267,31.16,77224.13,0.1,-0.90553,0.0001,9.14604]
[1779367072500,31.16,77224.13,0.1,-0.90553,0.0001,9.14604]
[1779367074773,31.16,77224.86,0.1,-0.90548,0.0001,9.14951]
[1779367076294,31.16,77222.11,0.1,-0.90578,0.0001,9.12787]
[1779367078309,31.15,77220.54,0.1,-0.90596,0.0001,9.11481]
[1779367078779,31.15,77220.54,0.1,-0.90596,0.0001,9.11481]
[1779367079039,31.15,77220.54,0.1,-0.90596,0.0001,9.11481]
[1779367081330,31.15,77224.08,0.1,-0.90564,0.0001,9.13776]
[1779367083344,31.14,77221.22,0.1,-0.90595,0.0001,9.11536]
[1779367085358,31.14,77223.97,0.1,-0.9057,0.0001,9.13347]
[1779367086365,31.14,77227.43,0.1,-0.90537,0.0001,9.15757]
[1779367088379,31.12,77229.27,0.1,-0.90533,0.0001,9.16086]
[1779367093414,31.1,77229.89,0.1,-0.90544,0.0001,9.15263]
[1779367098173,31.07,77230.5,0.1,-0.90555,0.0001,9.14525]
[1779367099457,31.07,77233.18,0.1,-0.90531,0.0001,9.16285]
[1779367104494,31.03,77234.83,0.1,-0.90543,0.0001,9.15393]
[1779367109529,30.99,77236.63,0.1,-0.90554,0.0001,9.14657]
[1779367110536,30.99,77238.47,0.1,-0.90537,0.0001,9.15904]
[1779367111543,30.97,77241.67,0.1,-0.90522,0.0001,9.16854]
[1779367115994,30.92,77242.4,0.1,-0.90551,0.0001,9.1473]
[1779367116578,30.92,77246.81,0.1,-0.9051,0.0001,9.17767]
[1779367117585,30.9,77248.65,0.1,-0.90504,0.0001,9.18213]
[1779367122624,30.83,77247.75,0.1,-0.90561,0.0001,9.14087]
[1779367125770,30.83,77246.97,0.1,-0.90571,0.0001,9.13363]
[1779367126277,30.83,77246.97,0.1,-0.90571,0.0001,9.13363]
[1779367129673,30.82,77248.81,0.1,-0.90558,0.0001,9.14318]
[1779367134708,30.81,77248.68,0.1,-0.90565,0.0001,9.13843]
[1779367138729,30.81,77250.2,0.1,-0.90553,0.0001,9.14728]
[1779367139346,30.81,77250.2,0.1,-0.90553,0.0001,9.14728]
[1779367140872,30.81,77248.74,0.1,-0.9057,0.0001,9.13511]
[1779367142263,30.81,77248.43,0.1,-0.90574,0.0001,9.13212]
[1779367142282,30.8,77240.37,0.1,-0.90655,0.0001,9.07267]
[1779367142787,30.8,77234.9,0.1,-0.90711,0.0001,9.03226]
[1779367143794,30.8,77236.55,0.1,-0.90695,0.0001,9.04362]
[1779367144801,30.8,77233.55,0.1,-0.90726,0.0001,9.02121]
[1779367149670,30.8,77233.39,0.1,-0.90731,0.0001,9.01765]
[1779367149836,30.79,77230.93,0.1,-0.90756,0.0001,8.99921]
[1779367150933,30.79,77230.93,0.1,-0.90756,0.0001,8.99921]
[1779367157617,30.79,77231.06,0.1,-0.90761,0.0001,8.99607]
[1779367161730,30.78,77230.63,0.1,-0.90768,0.0001,8.99061]
[1779367161920,30.78,77226.64,0.1,-0.90808,0.0001,8.96113]
[1779367162991,30.78,77226.64,0.1,-0.90808,0.0001,8.96113]
[1779367163091,30.78,77224.12,0.1,-0.90834,0.0001,8.94235]
[1779367167962,30.77,77222.48,0.1,-0.90854,0.0001,8.92787]
[1779367171195,30.77,77223.54,0.1,-0.90845,0.0001,8.93451]
[1779367172997,30.77,77220.86,0.1,-0.90877,0.0001,8.90879]
[1779367175480,30.77,77219.17,0.1,-0.90895,0.0001,8.89591]
[1779367177688,30.77,77220.49,0.1,-0.90882,0.0001,8.90522]
[1779367178033,30.77,77217.9,0.1,-0.90908,0.0001,8.88604]
[1779367179040,30.77,77213.58,0.1,-0.90951,0.0001,8.85444]
[1779367184075,30.76,77213.65,0.1,-0.90953,0.0001,8.85296]
[1779367187097,30.76,77211.28,0.1,-0.90978,0.0001,8.83476]
[1779367191124,30.76,77213.95,0.1,-0.90954,0.0001,8.85257]
[1779367192131,30.76,77215.93,0.1,-0.90935,0.0001,8.86647]
[1779367197166,30.75,77216.23,0.1,-0.90935,0.0001,8.86668]
[1779367199428,30.75,77216.55,0.1,-0.90932,0.0001,8.86861]
[1779367201195,30.75,77221.77,0.1,-0.90883,0.0001,8.90511]
[1779367202201,30.75,77219.06,0.1,-0.9091,0.0001,8.88509]
[1779367207237,30.75,77218.37,0.1,-0.90919,0.0001,8.87836]
[1779367212274,30.74,77217.78,0.1,-0.90927,0.0001,8.87217]
[1779367217310,30.74,77217.53,0.1,-0.90932,0.0001,8.86849]
[1779367221338,30.74,77225.13,0.1,-0.9086,0.0001,8.92193]
[1779367222345,30.74,77227.85,0.1,-0.90834,0.0001,8.94126]
[1779367224361,30.73,77228.12,0.1,-0.90832,0.0001,8.9423]
[1779367229396,30.73,77229.3,0.1,-0.90824,0.0001,8.9484]
[1779367234430,30.72,77227.89,0.1,-0.90846,0.0001,8.93046]
[1779367239466,30.72,77228.32,0.1,-0.90845,0.0001,8.93119]
[1779367244501,30.71,77229.24,0.1,-0.90839,0.0001,8.93547]
[1779367247523,30.71,77225.41,0.1,-0.90879,0.0001,8.90629]
[1779367249537,30.71,77220.4,0.1,-0.9093,0.0001,8.8692]
[1779367250543,30.71,77217.89,0.1,-0.90955,0.0001,8.8507]
[1779367254572,30.71,77215.54,0.1,-0.90979,0.0001,8.83236]
[1779367257593,30.7,77213.98,0.1,-0.90996,0.0001,8.82021]
[1779367261271,30.7,77215.25,0.1,-0.90985,0.0001,8.82849]
[1779367261621,30.7,77210.27,0.1,-0.91034,0.0001,8.79232]
[1779367262628,30.7,77206.76,0.1,-0.91068,0.0001,8.76685]
[1779367267663,30.7,77206.26,0.1,-0.91074,0.0001,8.76239]
[1779367270909,30.7,77206.02,0.1,-0.91078,0.0001,8.75964]
[1779367274990,30.69,77206.3,0.1,-0.91078,0.0001,8.75965]
[1779367275890,30.69,77206.3,0.1,-0.91078,0.0001,8.75916]
[1779367275936,30.69,77197.09,0.1,-0.91168,0.0001,8.6926]
[1779367276726,30.69,77197.27,0.1,-0.91167,0.0001,8.6935]
[1779367279346,30.69,77198.05,0.1,-0.9116,0.0001,8.6987]
[1779367279505,30.69,77198.05,0.1,-0.9116,0.0001,8.6987]
[1779367279529,30.69,77196.18,0.1,-0.91178,0.0001,8.68491]
[1779367279747,30.69,77192.1,0.1,-0.91218,0.0001,8.65534]
[1779367283189,30.69,77191.57,0.1,-0.91224,0.0001,8.65092]
[1779367288490,30.69,77190.54,0.1,-0.91235,0.0001,8.6423]
[1779367289057,30.68,77190.61,0.1,-0.91236,0.0001,8.64188]
[1779367289130,30.68,77182.38,0.1,-0.91314,9e-05,8.58317]
[1779367289817,30.68,77178.13,0.1,-0.91355,9e-05,8.5527]
[1779367290825,30.68,77173.88,0.1,-0.91396,9e-05,8.52212]
[1779367292389,30.68,77173.88,0.1,-0.91396,9e-05,8.52212]
[1779367293304,30.68,77173.73,0.1,-0.91402,9e-05,8.516]
[1779367293358,30.68,77178.28,0.1,-0.91359,9e-05,8.54801]
[1779367294164,30.68,77178.28,0.1,-0.91359,9e-05,8.54801]
[1779367294920,30.68,77177.74,0.1,-0.91364,9e-05,8.544]
[1779367295022,30.68,77183.06,0.1,-0.91314,9e-05,8.58169]
[1779367300894,30.68,77178.42,0.1,-0.9136,9e-05,8.54739]
[1779367303914,30.68,77176.7,0.1,-0.91377,9e-05,8.53467]
[1779367305929,30.68,77159.2,0.1,-0.91542,9e-05,8.41043]
[1779367306935,30.68,77159.24,0.1,-0.91541,9e-05,8.41048]
[1779367307943,30.68,77157.23,0.1,-0.91561,9e-05,8.39605]
[1779367312978,30.67,77159.52,0.1,-0.91541,9e-05,8.41108]
[1779367315999,30.67,77163.0,0.1,-0.91509,9e-05,8.43512]
[1779367318013,30.67,77167.19,0.1,-0.9147,9e-05,8.46468]
[1779367319020,30.67,77170.32,0.1,-0.91441,9e-05,8.48676]
[1779367321036,30.67,77168.77,0.1,-0.91455,9e-05,8.47554]
[1779367323050,30.67,77170.64,0.1,-0.91438,9e-05,8.48858]
[1779367325068,30.67,77168.35,0.1,-0.9146,9e-05,8.47211]
[1779367326039,30.67,77168.35,0.1,-0.9146,9e-05,8.47211]
[1779367326500,30.67,77168.35,0.1,-0.9146,9e-05,8.47211]
[1779367326560,30.67,77170.09,0.1,-0.91444,9e-05,8.48422]
[1779367327082,30.67,77177.92,0.1,-0.9137,9e-05,8.5398]
[1779367330102,30.67,77178.81,0.1,-0.91363,9e-05,8.54552]
[1779367335138,30.67,77179.33,0.1,-0.91359,9e-05,8.5482]
[1779367336028,30.67,77179.33,0.1,-0.91359,9e-05,8.5482]
[1779367336067,30.67,77179.33,0.1,-0.91359,9e-05,8.5482]
[1779367337152,30.67,77176.66,0.1,-0.91385,9e-05,8.52882]
[1779367342189,30.67,77176.92,0.1,-0.91384,9e-05,8.52983]
[1779367344204,30.67,77178.35,0.1,-0.9137,9e-05,8.53964]
[1779367349239,30.66,77178.26,0.1,-0.91373,9e-05,8.5381]
[1779367354274,30.66,77179.34,0.1,-0.91368,9e-05,8.54016]
[1779367359309,30.66,77179.86,0.1,-0.91364,9e-05,8.54303]
[1779367361800,30.66,77179.57,0.1,-0.91367,9e-05,8.54062]
[1779367362330,30.66,77182.24,0.1,-0.91342,9e-05,8.55945]
[1779367365351,30.66,77185.86,0.1,-0.91308,0.0001,8.58465]
[1779367366811,30.66,77185.27,0.1,-0.91314,0.0001,8.58021]
[1779367367897,30.66,77186.1,0.1,-0.91307,0.0001,8.5859]
[1779367368372,30.66,77182.69,0.1,-0.9134,9e-05,8.56136]
[1779367370386,30.66,77179.8,0.1,-0.91367,9e-05,8.54042]
[1779367375421,30.65,77179.2,0.1,-0.91374,9e-05,8.53537]
[1779367380456,30.65,77178.88,0.1,-0.91378,9e-05,8.53238]
[1779367381463,30.65,77177.29,0.1,-0.91393,9e-05,8.52093]
[1779367386498,30.65,77175.9,0.1,-0.91407,9e-05,8.51042]
[1779367387505,30.65,77177.61,0.1,-0.91391,9e-05,8.52245]
[1779367392540,30.65,77176.51,0.1,-0.91403,9e-05,8.51407]
[1779367394554,30.65,77178.71,0.1,-0.91382,9e-05,8.52948]
[1779367399589,30.65,77179.71,0.1,-0.91373,9e-05,8.53592]
[1779367404624,30.65,77178.05,0.1,-0.9139,9e-05,8.52327]
[1779367409659,30.65,77177.49,0.1,-0.91396,9e-05,8.51872]
[1779367414694,30.65,77177.25,0.1,-0.91404,9e-05,8.51171]
[1779367419729,30.64,77176.55,0.1,-0.91411,9e-05,8.50624]
[1779367423757,30.64,77169.07,0.1,-0.91482,9e-05,8.4528]
[1779367424046,30.64,77169.07,0.1,-0.91482,9e-05,8.4528]
[1779367424764,30.64,77162.08,0.1,-0.91547,9e-05,8.40335]
[1779367427785,30.64,77160.3,0.1,-0.91563,9e-05,8.39097]
[1779367430806,30.64,77153.57,0.1,-0.91626,9e-05,8.34372]
[1779367431814,30.64,77150.29,0.1,-0.91656,9e-05,8.32052]
[1779367432821,30.64,77153.9,0.1,-0.91623,9e-05,8.34584]
[1779367433829,30.64,77155.49,0.1,-0.91608,9e-05,8.35691]
[1779367437861,30.64,77157.67,0.1,-0.91589,9e-05,8.37162]
[1779367438868,30.64,77161.38,0.1,-0.91554,9e-05,8.39786]
[1779367439876,30.64,77163.59,0.1,-0.91534,9e-05,8.4135]
[1779367443905,30.64,77164.99,0.1,-0.91521,9e-05,8.42337]
[1779367444912,30.64,77166.83,0.1,-0.91503,9e-05,8.43637]
[1779367447326,30.64,77166.83,0.1,-0.91503,9e-05,8.43637]
[1779367447933,30.64,77170.47,0.1,-0.9147,9e-05,8.46201]
[1779367452969,30.64,77171.2,0.1,-0.91463,9e-05,8.46672]
[1779367458004,30.64,77171.89,0.1,-0.91458,9e-05,8.4711]
[1779367463040,30.64,77172.27,0.1,-0.91455,9e-05,8.47325]
[1779367465054,30.64,77174.88,0.1,-0.9143,9e-05,8.49155]
[1779367468075,30.64,77176.34,0.1,-0.91417,9e-05,8.50148]
[1779367474118,30.64,77174.52,0.1,-0.9144,9e-05,8.48291]
[1779367475125,30.64,77172.67,0.1,-0.91457,9e-05,8.46966]
[1779367476133,30.64,77171.34,0.1,-0.9147,9e-05,8.46012]
[1779367478146,30.64,77172.86,0.1,-0.91456,9e-05,8.47072]
[1779367483180,30.63,77173.44,0.1,-0.91451,9e-05,8.4743]
[1779367488216,30.63,77173.5,0.1,-0.91451,9e-05,8.47418]
[1779367489223,30.63,77171.63,0.1,-0.91469,9e-05,8.46081]
[1779367490230,30.63,77169.97,0.1,-0.91485,9e-05,8.44897]
[1779367494258,30.63,77171.85,0.1,-0.91468,9e-05,8.46203]
[1779367499293,30.63,77171.79,0.1,-0.91469,9e-05,8.46122]
[1779367502314,30.63,77173.12,0.1,-0.91456,9e-05,8.47042]
[1779367508356,30.63,77172.97,0.1,-0.91458,9e-05,8.46887]
[1779367510391,30.63,77175.45,0.1,-0.91435,9e-05,8.48629]
[1779367511395,30.63,77177.78,0.1,-0.91414,9e-05,8.50273]
[1779367516430,30.63,77178.03,0.1,-0.91412,9e-05,8.50381]
[1779367521464,30.63,77178.36,0.1,-0.9141,9e-05,8.50547]
[1779367527507,30.63,77178.33,0.1,-0.91411,9e-05,8.50445]
[1779367530528,30.63,77183.05,0.1,-0.91367,9e-05,8.53764]
[1779367534556,30.62,77186.18,0.1,-0.91343,0.0001,8.55447]
[1779367537577,30.62,77187.74,0.1,-0.91329,0.0001,8.56498]
[1779367538142,30.62,77187.74,0.1,-0.91329,0.0001,8.56498]
[1779367542850,30.62,77188.38,0.1,-0.91324,0.0001,8.56867]
[1779367543644,30.62,77188.57,0.1,-0.91323,0.0001,8.56961]
[1779367543905,30.62,77188.57,0.1,-0.91323,0.0001,8.56961]
[1779367543939,30.62,77198.59,0.1,-0.91227,0.0001,8.64103]
[1779367544795,30.62,77198.59,0.1,-0.91227,0.0001,8.64103]
[1779367544824,30.62,77210.14,0.1,-0.91116,0.0001,8.72396]
[1779367546644,30.62,77210.81,0.1,-0.91109,0.0001,8.72869]
[1779367548658,30.62,77216.9,0.1,-0.9105,0.0001,8.77237]
[1779367549665,30.62,77219.03,0.1,-0.9103,0.0001,8.78764]
[1779367550672,30.62,77221.23,0.1,-0.91009,0.0001,8.80338]
[1779367554700,30.62,77219.67,0.1,-0.91025,0.0001,8.79136]
[1779367558728,30.62,77223.93,0.1,-0.90984,0.0001,8.82143]
[1779367559934,30.62,77223.93,0.1,-0.90984,0.0001,8.82143]
[1779367559735,30.62,77226.19,0.1,-0.90962,0.0001,8.83761]
[1779367560742,30.62,77231.76,0.1,-0.90908,0.0001,8.87773]
[1779367562925,30.61,77230.79,0.1,-0.90919,0.0001,8.86983]
[1779367563762,30.61,77228.53,0.1,-0.90941,0.0001,8.85346]
[1779367564772,30.61,77226.73,0.1,-0.90959,0.0001,8.84013]
[1779367565938,30.61,77224.86,0.1,-0.90978,0.0001,8.82607]
[1779367571821,30.61,77226.71,0.1,-0.90962,0.0001,8.83802]
[1779367572828,30.61,77229.66,0.1,-0.90933,0.0001,8.85913]
[1779367573835,30.61,77233.74,0.1,-0.90893,0.0001,8.88842]
[1779367578870,30.61,77233.73,0.1,-0.90896,0.0001,8.8867]
[1779367580884,30.6,77225.59,0.1,-0.90977,0.0001,8.82705]
[1779367581890,30.6,77225.52,0.1,-0.90978,0.0001,8.8263]
[1779367586926,30.6,77225.08,0.1,-0.90984,0.0001,8.82192]
[1779367589946,30.6,77227.55,0.1,-0.9096,0.0001,8.83906]
[1779367594982,30.6,77225.77,0.1,-0.90984,0.0001,8.82009]
[1779367600018,30.6,77225.83,0.1,-0.90985,0.0001,8.81932]
[1779367605051,30.59,77227.36,0.1,-0.90972,0.0001,8.8292]
[1779367607067,30.59,77228.98,0.1,-0.90956,0.0001,8.84042]
[1779367609080,30.59,77226.94,0.1,-0.90977,0.0001,8.82512]
[1779367614116,30.59,77227.51,0.1,-0.90973,0.0001,8.82801]
[1779367618144,30.59,77223.57,0.1,-0.91013,0.0001,8.79851]
[1779367619151,30.59,77221.69,0.1,-0.91032,0.0001,8.78473]
[1779367620692,30.59,77221.69,0.1,-0.91032,0.0001,8.78473]
[1779367620793,30.59,77219.89,0.1,-0.9105,0.0001,8.77154]
[1779367621166,30.59,77218.26,0.1,-0.91066,0.0001,8.75961]
[1779367626453,30.58,77218.65,0.1,-0.91063,0.0001,8.76186]
[1779367628215,30.58,77221.13,0.1,-0.91039,0.0001,8.77939]
[1779367631236,30.58,77223.04,0.1,-0.91021,0.0001,8.79275]
[1779367635264,30.58,77220.17,0.1,-0.9105,0.0001,8.77145]
[1779367640299,30.58,77218.8,0.1,-0.91064,0.0001,8.76101]
[1779367644327,30.58,77221.8,0.1,-0.91035,0.0001,8.78219]
[1779367649362,30.58,77219.63,0.1,-0.91058,0.0001,8.76579]
[1779367654397,30.58,77219.88,0.1,-0.9106,0.0001,8.76213]
[1779367659440,30.58,77220.67,0.1,-0.91054,0.0001,8.76709]
[1779367661448,30.58,77224.52,0.1,-0.91016,0.0001,8.79458]
[1779367666483,30.57,77223.75,0.1,-0.91025,0.0001,8.78806]
[1779367671517,30.57,77222.55,0.1,-0.91038,0.0001,8.77853]
[1779367676553,30.57,77223.34,0.1,-0.91032,0.0001,8.78342]
[1779367681588,30.57,77224.5,0.1,-0.91021,0.0001,8.79094]
[1779367686623,30.57,77222.93,0.1,-0.91038,0.0001,8.77876]
[1779367689644,30.57,77221.35,0.1,-0.91054,0.0001,8.7669]
[1779367694679,30.56,77220.44,0.1,-0.91064,0.0001,8.75969]
[1779367699713,30.56,77220.21,0.1,-0.91067,0.0001,8.7575]
[1779367703742,30.56,77226.87,0.1,-0.91002,0.0001,8.80528]
[1779367704936,30.56,77226.87,0.1,-0.91002,0.0001,8.80528]
[1779367704955,30.56,77236.17,0.1,-0.90911,0.0001,8.87255]
[1779367705792,30.56,77236.17,0.1,-0.90911,0.0001,8.87255]
[1779367705898,30.56,77236.17,0.1,-0.90911,0.0001,8.87255]
[1779367705916,30.56,77241.25,0.1,-0.90861,0.0001,8.90922]
[1779367706762,30.56,77244.74,0.1,-0.90827,0.0001,8.93432]
[1779367711798,30.56,77247.72,0.1,-0.90804,0.0001,8.94944]
[1779367715825,30.56,77249.38,0.1,-0.9079,0.0001,8.96001]
[1779367720861,30.55,77249.52,0.1,-0.90791,0.0001,8.959]
[1779367724889,30.55,77247.78,0.1,-0.90811,0.0001,8.94468]
[1779367726063,30.55,77247.78,0.1,-0.90811,0.0001,8.94468]
[1779367725896,30.55,77243.35,0.1,-0.90855,0.0001,8.91199]
[1779367729924,30.54,77250.09,0.1,-0.9079,0.0001,8.95968]
[1779367732233,30.54,77251.56,0.1,-0.90777,0.0001,8.96964]
[1779367737981,30.54,77250.49,0.1,-0.90791,0.0001,8.95881]
[1779367741002,30.54,77248.0,0.1,-0.90818,0.0001,8.9394]
[1779367746037,30.53,77248.71,0.1,-0.90814,0.0001,8.94261]
[1779367747044,30.53,77247.05,0.1,-0.90831,0.0001,8.93011]
[1779367750065,30.53,77243.52,0.1,-0.90867,0.0001,8.90328]
[1779367750582,30.53,77243.52,0.1,-0.90867,0.0001,8.90328]
[1779367756107,30.52,77242.88,0.1,-0.90876,0.0001,8.89658]
[1779367759128,30.52,77245.69,0.1,-0.9085,0.0001,8.91602]
[1779367762822,30.52,77246.35,0.1,-0.90845,0.0001,8.91971]
[1779367763918,30.52,77246.34,0.1,-0.90846,0.0001,8.91925]
[1779367764163,30.52,77240.7,0.1,-0.90902,0.0001,8.8778]
[1779367764692,30.52,77240.7,0.1,-0.90902,0.0001,8.8778]
[1779367765170,30.52,77234.32,0.1,-0.90965,0.0001,8.83145]
[1779367766177,30.52,77230.38,0.1,-0.91004,0.0001,8.80231]
[1779367771212,30.52,77230.39,0.1,-0.9101,0.0001,8.79654]
[1779367776247,30.51,77230.59,0.1,-0.91009,0.0001,8.79696]
[1779367778552,30.51,77230.64,0.1,-0.91009,0.0001,8.79711]
[1779367779267,30.51,77228.84,0.1,-0.91027,0.0001,8.78365]
[1779367780275,30.51,77225.66,0.1,-0.91059,0.0001,8.76045]
[1779367782023,30.51,77225.66,0.1,-0.91059,0.0001,8.76045]
[1779367784031,30.51,77224.7,0.1,-0.91069,0.0001,8.75321]
[1779367790345,30.51,77224.99,0.1,-0.91067,0.0001,8.7543]
[1779367795379,30.51,77226.2,0.1,-0.91056,0.0001,8.76236]
[1779367799408,30.51,77229.41,0.1,-0.91026,0.0001,8.78497]
[1779367804444,30.51,77230.53,0.1,-0.91016,0.0001,8.79204]
[1779367809480,30.5,77229.6,0.1,-0.91027,0.0001,8.78422]
[1779367811494,30.5,77227.24,0.1,-0.91051,0.0001,8.7667]
[1779367816530,30.5,77226.18,0.1,-0.91062,0.0001,8.75809]
[1779367819553,30.5,77223.48,0.1,-0.91089,0.0001,8.73802]
[1779367824588,30.5,77222.35,0.1,-0.91101,0.0001,8.72912]
[1779367829624,30.5,77223.43,0.1,-0.91092,0.0001,8.73632]
[1779367832644,30.5,77225.34,0.1,-0.91078,0.0001,8.74499]
[1779367834658,30.5,77227.55,0.1,-0.91056,0.0001,8.76074]
[1779367835665,30.5,77229.67,0.1,-0.91036,0.0001,8.77595]
[1779367838686,30.5,77231.4,0.1,-0.9102,0.0001,8.78797]
[1779367843721,30.49,77231.74,0.1,-0.91018,0.0001,8.78951]
[1779367848756,30.49,77231.79,0.1,-0.91018,0.0001,8.78896]
[1779367849764,30.49,77229.22,0.1,-0.91044,0.0001,8.77015]
[1779367850770,30.49,77226.95,0.1,-0.91066,0.0001,8.75357]
[1779367855805,30.49,77226.68,0.1,-0.9107,0.0001,8.75101]
[1779367861848,30.49,77226.62,0.1,-0.91071,0.0001,8.74988]
[1779367866884,30.49,77226.54,0.1,-0.91073,0.0001,8.74874]
[1779367867891,30.49,77223.04,0.1,-0.91107,0.0001,8.72332]
[1779367869904,30.49,77225.0,0.1,-0.91088,0.0001,8.73733]
[1779367875949,30.49,77224.82,0.1,-0.91091,0.0001,8.7355]
[1779367880984,30.49,77224.56,0.1,-0.91094,0.0001,8.73321]
[1779367886024,30.48,77223.08,0.1,-0.91109,0.0001,8.72212]
[1779367890053,30.48,77221.49,0.1,-0.91125,0.0001,8.71037]
[1779367893074,30.48,77217.8,0.1,-0.91165,0.0001,8.67886]
[1779367894080,30.48,77215.97,0.1,-0.91182,0.0001,8.66567]
[1779367899116,30.48,77215.82,0.1,-0.91184,0.0001,8.66481]
[1779367904151,30.49,77215.08,0.1,-0.9119,0.0001,8.65985]
[1779367909186,30.49,77215.05,0.1,-0.9119,0.0001,8.66023]
[1779367914220,30.49,77214.9,0.1,-0.9119,0.0001,8.65973]
[1779367919256,30.49,77215.03,0.1,-0.91188,0.0001,8.66128]
[1779367925297,30.49,77214.25,0.1,-0.91195,0.0001,8.65647]
[1779367931340,30.49,77214.52,0.1,-0.91191,0.0001,8.65923]
[1779367934219,30.49,77214.72,0.1,-0.91189,0.0001,8.66081]
[1779367934257,30.49,77208.66,0.1,-0.91247,0.0001,8.61721]
[1779367934361,30.49,77206.0,0.1,-0.91273,0.0001,8.5981]
[1779367935368,30.49,77204.31,0.1,-0.91289,0.0001,8.58585]
[1779367937732,30.49,77204.12,0.1,-0.91291,0.0001,8.58439]
[1779367938388,30.49,77208.53,0.1,-0.91249,0.0001,8.61584]
[1779367940403,30.49,77211.07,0.1,-0.91225,0.0001,8.63377]
[1779367945438,30.49,77210.51,0.1,-0.91232,0.0001,8.62882]
[1779367947452,30.49,77212.52,0.1,-0.91213,0.0001,8.64289]
[1779367950070,30.49,77213.5,0.1,-0.91204,0.0001,8.64973]
[1779367950473,30.49,77215.04,0.1,-0.9119,0.0001,8.66037]
[1779367954910,30.48,77213.18,0.1,-0.91213,0.0001,8.64116]
[1779367958529,30.48,77211.11,0.1,-0.91234,0.0001,8.62529]
[1779367959536,30.48,77208.75,0.1,-0.91258,0.0001,8.60812]
[1779367961542,30.48,77207.56,0.1,-0.91269,0.0001,8.59938]
[1779367962429,30.48,77206.67,0.1,-0.91278,0.0001,8.59282]
[1779367967593,30.48,77204.25,0.1,-0.91302,0.0001,8.57456]
[1779367972627,30.48,77204.35,0.1,-0.91302,0.0001,8.57456]
[1779367977663,30.48,77204.97,0.1,-0.91298,0.0001,8.57825]
[1779367981691,30.48,77203.06,0.1,-0.91317,0.0001,8.56397]
[1779367986726,30.47,77204.84,0.1,-0.91301,0.0001,8.57605]
[1779367988740,30.47,77211.06,0.1,-0.91241,0.0001,8.62047]
[1779367989747,30.47,77212.95,0.1,-0.91223,0.0001,8.63386]
[1779367990754,30.47,77215.33,0.1,-0.912,0.0001,8.65075]
[1779367991820,30.47,77215.33,0.1,-0.912,0.0001,8.65075]
[1779367991902,30.47,77221.56,0.1,-0.9114,0.0001,8.69565]
[1779367992769,30.47,77227.78,0.1,-0.9108,0.0001,8.74042]
[1779367994783,30.47,77225.15,0.1,-0.91106,0.0001,8.72102]
[1779367995790,30.47,77223.03,0.1,-0.91127,0.0001,8.70555]
[1779368000925,30.47,77222.69,0.1,-0.91131,0.0001,8.70262]
[1779368001832,30.47,77219.04,0.1,-0.91167,0.0001,8.67576]
[1779368005860,30.47,77217.48,0.1,-0.91183,0.0001,8.6637]
[1779368007873,30.47,77220.46,0.1,-0.91155,0.0001,8.6847]
[1779368010895,30.47,77222.48,0.1,-0.91136,0.0001,8.69839]
[1779368011902,30.47,77224.23,0.1,-0.91124,0.0001,8.70592]
[1779368015930,30.46,77225.9,0.1,-0.91109,0.0001,8.71745]
[1779368017028,30.46,77225.9,0.1,-0.91109,0.0001,8.71745]
[1779368018952,30.46,77232.4,0.1,-0.91046,0.0001,8.76405]
[1779368023106,30.46,77233.39,0.1,-0.91037,0.0001,8.77054]
[1779368028550,30.46,77233.83,0.1,-0.91034,0.0001,8.77244]
[1779368029162,30.46,77233.83,0.1,-0.91034,0.0001,8.77244]
[1779368035064,30.46,77234.25,0.1,-0.91031,0.0001,8.77469]
[1779368040099,30.46,77235.39,0.1,-0.91021,0.0001,8.78234]
[1779368041106,30.46,77237.42,0.1,-0.91001,0.0001,8.79694]
[1779368043120,30.46,77239.34,0.1,-0.90983,0.0001,8.81066]
[1779368047436,30.46,77238.28,0.1,-0.90994,0.0001,8.80254]
[1779368050169,30.45,77235.4,0.1,-0.91023,0.0001,8.78105]
[1779368055204,30.45,77235.55,0.1,-0.91022,0.0001,8.78134]
[1779368060239,30.45,77235.71,0.1,-0.91022,0.0001,8.78166]
[1779368065520,30.45,77235.67,0.1,-0.91023,0.0001,8.78103]
[1779368070275,30.45,77235.67,0.1,-0.91024,0.0001,8.78017]
[1779368070313,30.45,77251.22,0.1,-0.90871,0.0001,8.89282]
[1779368070685,30.45,77251.22,0.1,-0.90871,0.0001,8.89282]
[1779368071355,30.45,77262.17,0.1,-0.90766,0.0001,8.96793]
[1779368071638,30.45,77262.17,0.1,-0.90766,0.0001,8.96793]
[1779368071701,30.45,77262.17,0.1,-0.90766,0.0001,8.96793]
[1779368072142,30.45,77262.17,0.1,-0.90766,0.0001,8.96793]
[1779368072328,30.45,77256.76,0.1,-0.90821,0.0001,8.92799]
[1779368073335,30.45,77254.35,0.1,-0.90845,0.0001,8.90991]
[1779368074342,30.45,77257.92,0.1,-0.9081,0.0001,8.93561]
[1779368079378,30.44,77260.15,0.1,-0.90791,0.0001,8.94955]
[1779368084413,30.44,77258.71,0.1,-0.90809,0.0001,8.93697]
[1779368089449,30.43,77257.68,0.1,-0.90821,0.0001,8.92767]
[1779368092470,30.43,77260.89,0.1,-0.90791,0.0001,8.95014]
[1779368097506,30.43,77261.23,0.1,-0.9079,0.0001,8.95094]
[1779368102539,30.43,77261.94,0.1,-0.90785,0.0001,8.95457]
[1779368106651,30.42,77263.68,0.1,-0.90769,0.0001,8.96605]
[1779368107628,30.42,77263.68,0.1,-0.90769,0.0001,8.96605]
[1779368108447,30.42,77263.68,0.1,-0.90769,0.0001,8.96605]
[1779368107686,30.42,77282.86,0.1,-0.90575,0.0001,9.10703]
[1779368108582,30.42,77287.93,0.1,-0.90524,0.0001,9.14417]
[1779368111602,30.42,77282.61,0.1,-0.9058,0.0001,9.10379]
[1779368113616,30.42,77279.88,0.1,-0.90608,0.0001,9.08306]
[1779368114624,30.42,77277.67,0.1,-0.90631,0.0001,9.0665]
[1779368118234,30.42,77277.33,0.1,-0.90635,0.0001,9.06338]
[1779368118652,30.42,77290.58,0.1,-0.90501,0.0001,9.16087]
[1779368119658,30.42,77292.83,0.1,-0.90478,0.0001,9.17727]
[1779368122680,30.41,77294.83,0.1,-0.90459,0.0001,9.19121]
[1779368127715,30.41,77294.46,0.1,-0.90465,0.0001,9.18679]
[1779368128723,30.41,77292.47,0.1,-0.90486,0.0001,9.1717]
[1779368130773,30.41,77292.68,0.1,-0.90484,0.0001,9.17285]
[1779368132131,30.41,77293.07,0.1,-0.90481,0.0001,9.17533]
[1779368132535,30.41,77293.07,0.1,-0.90481,0.0001,9.17533]
[1779368132751,30.41,77279.56,0.1,-0.90624,0.0001,9.06972]
[1779368133758,30.41,77279.41,0.1,-0.90626,0.0001,9.06826]
[1779368134765,30.41,77277.3,0.1,-0.90648,0.0001,9.05236]
[1779368138793,30.4,77279.38,0.1,-0.90629,0.0001,9.0664]
[1779368141024,30.4,77279.94,0.1,-0.90624,0.0001,9.07019]
[1779368141814,30.4,77284.47,0.1,-0.90578,0.0001,9.10311]
[1779368142820,30.4,77282.27,0.1,-0.90601,0.0001,9.08664]
[1779368148135,30.4,77280.9,0.1,-0.90616,0.0001,9.07583]
[1779368152891,30.4,77278.74,0.1,-0.90639,0.0001,9.05901]
[1779368155912,30.4,77275.48,0.1,-0.90673,0.0001,9.03455]
[1779368161205,30.4,77275.05,0.1,-0.90678,0.0001,9.03093]
[1779368161266,30.4,77270.97,0.1,-0.90719,0.0001,9.00089]
[1779368161955,30.4,77266.4,0.1,-0.90765,0.0001,8.96735]
[1779368166052,30.4,77266.9,0.1,-0.90761,0.0001,8.97059]
[1779368166302,30.4,77266.9,0.1,-0.90761,0.0001,8.97059]
[1779368166376,30.4,77267.17,0.1,-0.90758,0.0001,8.97241]
[1779368172028,30.39,77266.2,0.1,-0.90769,0.0001,8.96432]
[1779368173035,30.39,77264.47,0.1,-0.90787,0.0001,8.95148]
[1779368173830,30.39,77264.47,0.1,-0.90787,0.0001,8.95148]
[1779368175195,30.39,77260.53,0.1,-0.90827,0.0001,8.92224]
[1779368178071,30.39,77258.74,0.1,-0.90845,0.0001,8.90882]
[1779368180582,30.39,77258.58,0.1,-0.90847,0.0001,8.90761]
[1779368180592,30.39,77252.51,0.1,-0.90908,0.0001,8.86308]
[1779368181093,30.39,77244.87,0.1,-0.90983,0.0001,8.80737]
[1779368184115,30.39,77246.9,0.1,-0.90963,0.0001,8.82214]
[1779368185122,30.39,77245.18,0.1,-0.9098,0.0001,8.80957]
[1779368190157,30.39,77244.98,0.1,-0.90983,0.0001,8.80798]
[1779368193177,30.39,77246.46,0.1,-0.90972,0.0001,8.81382]
[1779368196198,30.39,77248.49,0.1,-0.90953,0.0001,8.8283]
[1779368200231,30.39,77251.62,0.1,-0.90922,0.0001,8.85053]
[1779368201238,30.39,77253.24,0.1,-0.90907,0.0001,8.86216]
[1779368205266,30.39,77255.68,0.1,-0.90884,0.0001,8.87912]
[1779368207497,30.39,77255.67,0.1,-0.90884,0.0001,8.87883]
[1779368210302,30.39,77249.25,0.1,-0.90948,0.0001,8.83163]
[1779368211309,30.39,77247.57,0.1,-0.90965,0.0001,8.81926]
[1779368215337,30.39,77250.2,0.1,-0.9094,0.0001,8.83801]
[1779368220381,30.38,77249.3,0.1,-0.90949,0.0001,8.83071]
[1779368225416,30.38,77251.27,0.1,-0.90931,0.0001,8.84431]
[1779368226423,30.38,77253.67,0.1,-0.90907,0.0001,8.86167]
[1779368227430,30.38,77255.27,0.1,-0.90892,0.0001,8.87317]
[1779368233472,30.38,77255.59,0.1,-0.9089,0.0001,8.87419]
[1779368239514,30.38,77255.25,0.1,-0.90895,0.0001,8.87096]
[1779368244549,30.38,77255.22,0.1,-0.90896,0.0001,8.87024]
[1779368247570,30.38,77251.72,0.1,-0.90931,0.0001,8.84424]
[1779368248576,30.38,77249.27,0.1,-0.90956,0.0001,8.82615]
[1779368253612,30.37,77251.5,0.1,-0.90939,0.0001,8.83664]
[1779368259654,30.37,77252.2,0.1,-0.90934,0.0001,8.84047]
[1779368262676,30.37,77229.15,0.1,-0.91162,0.0001,8.67228]
[1779368263683,30.37,77219.84,0.1,-0.91252,0.0001,8.60495]
[1779368263847,30.37,77219.84,0.1,-0.91252,0.0001,8.60495]
[1779368263862,30.37,77219.84,0.1,-0.91252,0.0001,8.60495]
[1779368264690,30.37,77220.81,0.1,-0.91243,0.0001,8.61201]
[1779368265991,30.37,77221.18,0.1,-0.91239,0.0001,8.61473]
[1779368266023,30.37,77221.18,0.1,-0.91239,0.0001,8.61473]
[1779368266703,30.37,77220.9,0.1,-0.91242,0.0001,8.61276]
[1779368271739,30.37,77224.96,0.1,-0.91202,0.0001,8.64227]
[1779368274033,30.37,77225.97,0.1,-0.91192,0.0001,8.6495]
[1779368274296,30.37,77225.97,0.1,-0.91192,0.0001,8.6495]
[1779368274319,30.37,77226.14,0.1,-0.91191,0.0001,8.65064]
[1779368274760,30.37,77229.0,0.1,-0.91163,0.0001,8.67124]
[1779368279662,30.37,77229.92,0.1,-0.91155,0.0001,8.6775]
[1779368281809,30.37,77226.4,0.1,-0.9119,0.0001,8.65146]
[1779368284830,30.37,77224.98,0.1,-0.91204,0.0001,8.64085]
[1779368289865,30.37,77226.0,0.1,-0.91195,0.0001,8.64766]
[1779368294900,30.37,77223.19,0.1,-0.91223,0.0001,8.62672]
[1779368295907,30.37,77221.58,0.1,-0.91239,0.0001,8.615]
[1779368297920,30.37,77216.99,0.1,-0.91283,0.0001,8.58174]
[1779368298928,30.37,77215.4,0.1,-0.91299,0.0001,8.57026]
[1779368301949,30.37,77217.17,0.1,-0.91282,0.0001,8.58301]
[1779368306984,30.37,77216.83,0.1,-0.91285,0.0001,8.58055]
[1779368312023,30.37,77217.05,0.1,-0.91287,0.0001,8.57743]
[1779368317057,30.37,77217.72,0.1,-0.9128,0.0001,8.5824]
[1779368323098,30.37,77217.52,0.1,-0.91282,0.0001,8.58117]
[1779368327000,30.37,77217.51,0.1,-0.91282,0.0001,8.58124]
[1779368327528,30.37,77217.51,0.1,-0.91282,0.0001,8.58124]
[1779368327579,30.37,77217.58,0.1,-0.91281,0.0001,8.5818]
[1779368330047,30.37,77217.58,0.1,-0.91281,0.0001,8.5818]
[1779368330172,30.37,77217.58,0.1,-0.91281,0.0001,8.5818]
[1779368330213,30.37,77217.58,0.1,-0.91281,0.0001,8.5818]
[1779368330262,30.37,77215.49,0.1,-0.91301,0.0001,8.56691]
[1779368330924,30.37,77215.49,0.1,-0.91301,0.0001,8.56691]
[1779368333795,30.37,77215.87,0.1,-0.91297,0.0001,8.56991]
[1779368334027,30.37,77215.87,0.1,-0.91297,0.0001,8.56991]
[1779368334177,30.37,77218.91,0.1,-0.91268,0.0001,8.59189]
[1779368336191,30.37,77217.28,0.1,-0.91283,0.0001,8.58024]
[1779368341226,30.37,77217.33,0.1,-0.91282,0.0001,8.5809]
[1779368344247,30.37,77215.67,0.1,-0.91298,0.0001,8.56911]
[1779368348275,30.37,77217.81,0.1,-0.91277,0.0001,8.58484]
[1779368353310,30.37,77218.72,0.1,-0.91268,0.0001,8.59154]
[1779368357339,30.37,77220.83,0.1,-0.91248,0.0001,8.60683]
[1779368358346,30.37,77222.84,0.1,-0.91228,0.0001,8.62133]
[1779368363381,30.37,77222.67,0.1,-0.9123,0.0001,8.61991]
[1779368365396,30.37,77220.95,0.1,-0.91247,0.0001,8.60743]
[1779368367410,30.37,77219.27,0.1,-0.91263,0.0001,8.59529]
[1779368370431,30.37,77217.67,0.1,-0.91278,0.0001,8.58379]
[1779368375466,30.37,77218.46,0.1,-0.91275,0.0001,8.58482]
[1779368380501,30.37,77218.85,0.1,-0.91271,0.0001,8.58772]
[1779368381508,30.37,77212.06,0.1,-0.91336,0.0001,8.53885]
[1779368382515,30.37,77208.12,0.1,-0.91374,0.0001,8.51057]
[1779368384528,30.37,77207.95,0.1,-0.91375,0.0001,8.50959]
[1779368389564,30.37,77209.07,0.1,-0.91364,0.0001,8.51838]
[1779368394599,30.37,77210.4,0.1,-0.9135,0.0001,8.52857]
[1779368399636,30.37,77211.25,0.1,-0.91341,0.0001,8.53516]
[1779368400643,30.37,77208.28,0.1,-0.9137,0.0001,8.51392]
[1779368401650,30.37,77206.02,0.1,-0.91391,0.0001,8.4978]
[1779368402657,30.37,77203.49,0.1,-0.91415,0.0001,8.47979]
[1779368403664,30.37,77201.25,0.1,-0.91436,0.0001,8.46391]
[1779368404052,30.37,77201.25,0.1,-0.91436,0.0001,8.46391]
[1779368407620,30.38,77201.89,0.1,-0.91429,0.0001,8.4691]
[1779368407692,30.38,77197.45,0.1,-0.91471,9e-05,8.43755]
[1779368408702,30.38,77190.88,0.1,-0.91534,9e-05,8.39066]
[1779368409473,30.38,77190.88,0.1,-0.91534,9e-05,8.39066]
[1779368409709,30.38,77185.56,0.1,-0.91584,9e-05,8.35277]
[1779368411723,30.38,77184.3,0.1,-0.91595,9e-05,8.34403]
[1779368414744,30.38,77186.05,0.1,-0.91578,9e-05,8.35697]
[1779368416775,30.38,77185.91,0.1,-0.91579,9e-05,8.35614]
[1779368416814,30.38,77209.18,0.1,-0.91358,0.0001,8.52261]
[1779368417777,30.38,77234.32,0.1,-0.91114,0.0001,8.70437]
[1779368418529,30.38,77234.32,0.1,-0.91114,0.0001,8.70437]
[1779368418784,30.38,77231.93,0.1,-0.91137,0.0001,8.68723]
[1779368419791,30.38,77230.59,0.1,-0.9115,0.0001,8.67741]
[1779368420798,30.38,77233.51,0.1,-0.91122,0.0001,8.69846]
[1779368420928,30.38,77233.51,0.1,-0.91122,0.0001,8.69846]
[1779368421805,30.38,77232.41,0.1,-0.91133,0.0001,8.69041]
[1779368423072,30.38,77232.74,0.1,-0.9113,0.0001,8.69268]
[1779368424025,30.38,77233.37,0.1,-0.91124,0.0001,8.69714]
[1779368424826,30.38,77239.65,0.1,-0.91062,0.0001,8.7427]
[1779368425751,30.38,77239.65,0.1,-0.91062,0.0001,8.7427]
[1779368425832,30.38,77245.79,0.1,-0.91002,0.0001,8.78723]
[1779368427850,30.38,77239.27,0.1,-0.91066,0.0001,8.73968]
[1779368427962,30.38,77239.27,0.1,-0.91066,0.0001,8.73968]
[1779368428856,30.38,77232.27,0.1,-0.91136,0.0001,8.68841]
[1779368429053,30.38,77232.27,0.1,-0.91136,0.0001,8.68841]
[1779368432883,30.38,77234.47,0.1,-0.91119,0.0001,8.69907]
[1779368433913,30.38,77231.4,0.1,-0.91149,0.0001,8.67683]
[1779368438118,30.37,77229.19,0.1,-0.91171,0.0001,8.66011]
[1779368439374,30.37,77229.19,0.1,-0.91171,0.0001,8.66011]
[1779368439476,30.37,77227.57,0.1,-0.91187,0.0001,8.64824]
[1779368439913,30.37,77227.57,0.1,-0.91187,0.0001,8.64824]
[1779368439933,30.37,77223.43,0.1,-0.91228,0.0001,8.61811]
[1779368444968,30.37,77226.25,0.1,-0.91202,0.0001,8.63778]
[1779368451010,30.37,77225.85,0.1,-0.91207,0.0001,8.63408]
[1779368452914,30.37,77225.89,0.1,-0.91206,0.0001,8.63424]
[1779368456269,30.37,77227.51,0.1,-0.91191,0.0001,8.64549]
[1779368457052,30.37,77232.4,0.1,-0.91144,0.0001,8.68054]
[1779368459066,30.37,77234.14,0.1,-0.91128,0.0001,8.69268]
[1779368460828,30.37,77234.14,0.1,-0.91128,0.0001,8.69268]
[1779368461084,30.37,77241.01,0.1,-0.91061,0.0001,8.74221]
[1779368462091,30.37,77244.98,0.1,-0.91022,0.0001,8.77096]
[1779368463098,30.37,77250.51,0.1,-0.90967,0.0001,8.81108]
[1779368468133,30.36,77249.73,0.1,-0.90977,0.0001,8.80426]
[1779368473168,30.36,77243.52,0.1,-0.91039,0.0001,8.75807]
[1779368475873,30.36,77242.1,0.1,-0.91053,0.0001,8.74758]
[1779368476197,30.36,77241.91,0.1,-0.91056,0.0001,8.74606]
[1779368477197,30.36,77236.87,0.1,-0.91105,0.0001,8.70919]
[1779368481225,30.36,77239.3,0.1,-0.91082,0.0001,8.72646]
[1779368483302,30.36,77239.34,0.1,-0.91082,0.0001,8.72664]
[1779368489281,30.36,77239.64,0.1,-0.9108,0.0001,8.72802]
[1779368492301,30.36,77241.78,0.1,-0.91064,0.0001,8.73841]
[1779368496330,30.36,77243.33,0.1,-0.91049,0.0001,8.7492]
[1779368501633,30.36,77242.39,0.1,-0.91059,0.0001,8.74179]
[1779368505330,30.36,77240.78,0.1,-0.91076,0.0001,8.72961]
[1779368507628,30.36,77240.84,0.1,-0.91075,0.0001,8.72982]
[1779368509420,30.35,77242.73,0.1,-0.91057,0.0001,8.74321]
[1779368514456,30.35,77242.91,0.1,-0.91056,0.0001,8.74383]
[1779368519491,30.35,77248.98,0.1,-0.90997,0.0001,8.78736]
[1779368520498,30.35,77254.3,0.1,-0.90945,0.0001,8.82597]
[1779368521505,30.35,77251.77,0.1,-0.9097,0.0001,8.80725]
[1779368522512,30.35,77250.19,0.1,-0.90986,0.0001,8.79551]
[1779368526540,30.35,77252.0,0.1,-0.9097,0.0001,8.80789]
[1779368528554,30.35,77253.76,0.1,-0.90953,0.0001,8.82032]
[1779368529743,30.35,77255.32,0.1,-0.90938,0.0001,8.83148]
[1779368530569,30.35,77257.98,0.1,-0.90911,0.0001,8.85067]
[1779368535604,30.35,77259.1,0.1,-0.90902,0.0001,8.8576]
[1779368537620,30.34,77262.56,0.1,-0.90868,0.0001,8.88242]
[1779368542882,30.34,77263.98,0.1,-0.90855,0.0001,8.89233]
[1779368543067,30.34,77264.14,0.1,-0.90853,0.0001,8.89335]
[1779368543662,30.34,77266.57,0.1,-0.90829,0.0001,8.911]
[1779368544670,30.34,77269.4,0.1,-0.90801,0.0001,8.93158]
[1779368545334,30.34,77269.4,0.1,-0.90801,0.0001,8.93158]
[1779368547691,30.34,77264.22,0.1,-0.90854,0.0001,8.89295]
[1779368549064,30.34,77262.86,0.1,-0.90868,0.0001,8.88285]
[1779368549087,30.34,77262.86,0.1,-0.90868,0.0001,8.88285]
[1779368549805,30.34,77262.86,0.1,-0.90868,0.0001,8.88285]
[1779368549834,30.34,77259.15,0.1,-0.90905,0.0001,8.85557]
[1779368550712,30.34,77257.57,0.1,-0.90921,0.0001,8.84378]
[1779368553021,30.34,77257.3,0.1,-0.90928,0.0001,8.83657]
[1779368554740,30.34,77262.11,0.1,-0.90881,0.0001,8.87137]
[1779368555747,30.34,77266.54,0.1,-0.90837,0.0001,8.90357]
[1779368560783,30.34,77267.18,0.1,-0.90833,0.0001,8.90677]
[1779368565817,30.33,77266.54,0.1,-0.90841,0.0001,8.90067]
[1779368566825,30.33,77264.74,0.1,-0.90859,0.0001,8.8872]
[1779368568199,30.33,77264.44,0.1,-0.90863,0.0001,8.88474]
[1779368568838,30.33,77266.3,0.1,-0.90845,0.0001,8.89813]
[1779368569212,30.33,77266.3,0.1,-0.90845,0.0001,8.89813]
[1779368570852,30.33,77271.78,0.1,-0.9079,0.0001,8.93787]
[1779368573874,30.33,77274.15,0.1,-0.90768,0.0001,8.95437]
[1779368577902,30.33,77276.59,0.1,-0.90744,0.0001,8.9716]
[1779368578909,30.33,77274.49,0.1,-0.90766,0.0001,8.95593]
[1779368583044,30.33,77267.96,0.1,-0.90832,0.0001,8.90714]
[1779368583505,30.33,77267.96,0.1,-0.90832,0.0001,8.90714]
[1779368583944,30.33,77264.65,0.1,-0.90865,0.0001,8.88286]
[1779368584951,30.33,77262.08,0.1,-0.90892,0.0001,8.8638]
[1779368589986,30.32,77261.65,0.1,-0.90897,0.0001,8.85996]
[1779368595020,30.32,77262.85,0.1,-0.90886,0.0001,8.86812]
[1779368595925,30.32,77262.85,0.1,-0.90886,0.0001,8.86812]
[1779368605824,30.32,77262.8,0.1,-0.90887,0.0001,8.86696]
[1779368611133,30.32,77264.34,0.1,-0.90877,0.0001,8.87289]
[1779368614405,30.32,77265.9,0.1,-0.90861,0.0001,8.8843]
[1779368618182,30.32,77268.01,0.1,-0.90841,0.0001,8.89904]
[1779368622210,30.32,77265.23,0.1,-0.9087,0.0001,8.8779]
[1779368623217,30.32,77263.08,0.1,-0.90892,0.0001,8.86199]
[1779368624584,30.32,77263.08,0.1,-0.90892,0.0001,8.86199]
[1779368624658,30.32,77261.2,0.1,-0.90911,0.0001,8.84811]
[1779368625231,30.32,77246.02,0.1,-0.91061,0.0001,8.73715]
[1779368626238,30.32,77242.8,0.1,-0.91093,0.0001,8.7138]
[1779368631272,30.32,77242.8,0.1,-0.91092,0.0001,8.71446]
[1779368636308,30.32,77243.31,0.1,-0.91086,0.0001,8.7189]
[1779368641343,30.32,77243.73,0.1,-0.91081,0.0001,8.72256]
[1779368642351,30.32,77252.67,0.1,-0.90993,0.0001,8.78779]
[1779368643363,30.32,77258.11,0.1,-0.90939,0.0001,8.82764]
[1779368648394,30.32,77258.82,0.1,-0.90931,0.0001,8.83293]
[1779368652422,30.32,77252.53,0.1,-0.90994,0.0001,8.78704]
[1779368657457,30.32,77252.74,0.1,-0.90992,0.0001,8.78852]
[1779368661485,30.32,77255.29,0.1,-0.90967,0.0001,8.80668]
[1779368665513,30.32,77260.09,0.1,-0.9092,0.0001,8.84137]
[1779368670548,30.32,77260.34,0.1,-0.90918,0.0001,8.84251]
[1779368674576,30.32,77261.79,0.1,-0.90909,0.0001,8.84768]
[1779368679617,30.32,77259.42,0.1,-0.90934,0.0001,8.82959]
[1779368680624,30.32,77253.32,0.1,-0.90995,0.0001,8.78484]
[1779368681631,30.31,77251.18,0.1,-0.91016,0.0001,8.76912]
[1779368688681,30.31,77255.54,0.1,-0.90974,0.0001,8.80035]
[1779368689688,30.31,77258.23,0.1,-0.90947,0.0001,8.81997]
[1779368690694,30.31,77260.54,0.1,-0.90924,0.0001,8.83678]
[1779368693716,30.31,77258.15,0.1,-0.90948,0.0001,8.81898]
[1779368696736,30.31,77260.25,0.1,-0.90928,0.0001,8.83397]
[1779368701772,30.31,77260.14,0.1,-0.9093,0.0001,8.83214]
[1779368706807,30.31,77260.08,0.1,-0.90932,0.0001,8.83067]
[1779368711842,30.31,77260.39,0.1,-0.90931,0.0001,8.83194]
[1779368717884,30.3,77259.11,0.1,-0.90945,0.0001,8.82139]
[1779368718891,30.3,77256.98,0.1,-0.90966,0.0001,8.80563]
[1779368723926,30.3,77255.75,0.1,-0.9098,0.0001,8.79596]
[1779368728961,30.3,77257.07,0.1,-0.90967,0.0001,8.80493]
[1779368731982,30.3,77253.88,0.1,-0.91004,0.0001,8.77638]
[1779368732989,30.3,77251.3,0.1,-0.9103,0.0001,8.75746]
[1779368738024,30.3,77250.27,0.1,-0.9104,0.0001,8.74969]
[1779368741045,30.3,77251.94,0.1,-0.91024,0.0001,8.76176]
[1779368748095,30.3,77251.9,0.1,-0.91025,0.0001,8.76109]
[1779368753131,30.3,77251.63,0.1,-0.91028,0.0001,8.75887]
[1779368757783,30.3,77252.27,0.1,-0.91022,0.0001,8.76334]
[1779368758166,30.3,77257.5,0.1,-0.9097,0.0001,8.80148]
[1779368759173,30.3,77261.69,0.1,-0.90928,0.0001,8.83207]
[1779368761189,30.3,77260.89,0.1,-0.90937,0.0001,8.8257]
[1779368766223,30.3,77260.79,0.1,-0.90939,0.0001,8.82405]
[1779368770251,30.29,77262.47,0.1,-0.90924,0.0001,8.83559]
[1779368775285,30.29,77261.75,0.1,-0.90932,0.0001,8.82937]
[1779368780321,30.29,77261.89,0.1,-0.90932,0.0001,8.82945]
[1779368781906,30.29,77261.89,0.1,-0.90932,0.0001,8.82945]
[1779368781934,30.29,77255.47,0.1,-0.90996,0.0001,8.78232]
[1779368783165,30.29,77255.47,0.1,-0.90996,0.0001,8.78232]
[1779368783234,30.29,77251.52,0.1,-0.91035,0.0001,8.7534]
[1779368783342,30.29,77245.22,0.1,-0.91097,0.0001,8.70748]
[1779368784349,30.29,77242.78,0.1,-0.91121,0.0001,8.6898]
[1779368785356,30.29,77244.51,0.1,-0.91104,0.0001,8.70248]
[1779368787239,30.29,77244.51,0.1,-0.91104,0.0001,8.70248]
[1779368786363,30.29,77242.16,0.1,-0.91127,0.0001,8.68546]
[1779368787371,30.29,77239.64,0.1,-0.91152,0.0001,8.66716]
[1779368790392,30.29,77237.72,0.1,-0.9117,0.0001,8.65376]
[1779368794419,30.29,77239.63,0.1,-0.91155,0.0001,8.66337]
[1779368797787,30.29,77240.22,0.1,-0.91149,0.0001,8.66778]
[1779368798448,30.29,77232.91,0.1,-0.9122,0.0001,8.61488]
[1779368799515,30.29,77232.91,0.1,-0.9122,0.0001,8.61488]
[1779368805497,30.29,77232.93,0.1,-0.91219,0.0001,8.61583]
[1779368810531,30.29,77231.39,0.1,-0.91233,0.0001,8.60518]
[1779368814562,30.3,77237.75,0.1,-0.91171,0.0001,8.65165]
[1779368816576,30.3,77239.29,0.1,-0.91155,0.0001,8.66287]
[1779368817690,30.3,77239.29,0.1,-0.91155,0.0001,8.66287]
[1779368819983,30.3,77239.39,0.1,-0.91154,0.0001,8.66361]
[1779368820054,30.3,77247.1,0.1,-0.91079,0.0001,8.71965]
[1779368820605,30.3,77252.7,0.1,-0.91023,0.0001,8.76045]
[1779368821612,30.3,77261.24,0.1,-0.90939,0.0001,8.8227]
[1779368822619,30.3,77262.25,0.1,-0.90929,0.0001,8.82986]
[1779368824338,30.29,77261.91,0.1,-0.90933,0.0001,8.82713]
[1779368824646,30.29,77267.75,0.1,-0.90875,0.0001,8.86969]
[1779368825641,30.29,77270.81,0.1,-0.90844,0.0001,8.89185]
[1779368829825,30.29,77270.77,0.1,-0.90846,0.0001,8.8906]
[1779368833697,30.29,77272.86,0.1,-0.90827,0.0001,8.90442]
[1779368836483,30.29,77274.0,0.1,-0.90817,0.0001,8.91217]
[1779368838758,30.29,77276.44,0.1,-0.90793,0.0001,8.92954]
[1779368841936,30.29,77276.17,0.1,-0.90796,0.0001,8.92696]
[1779368846541,30.28,77277.69,0.1,-0.90783,0.0001,8.93675]
[1779368846787,30.28,77274.9,0.1,-0.90812,0.0001,8.91595]
[1779368847794,30.28,77272.58,0.1,-0.90835,0.0001,8.89869]
[1779368852829,30.28,77275.03,0.1,-0.90816,0.0001,8.91102]
[1779368857865,30.28,77275.11,0.1,-0.90816,0.0001,8.91071]
[1779368859879,30.28,77272.94,0.1,-0.90839,0.0001,8.8944]
[1779368864914,30.28,77273.44,0.1,-0.90835,0.0001,8.89731]
[1779368869949,30.27,77274.26,0.1,-0.90828,0.0001,8.90253]
[1779368873976,30.27,77275.87,0.1,-0.90812,0.0001,8.91367]
[1779368879012,30.27,77276.24,0.1,-0.9081,0.0001,8.91549]
[1779368883039,30.27,77274.24,0.1,-0.90831,0.0001,8.89998]
[1779368888075,30.27,77274.56,0.1,-0.9083,0.0001,8.90111]
[1779368893109,30.27,77274.72,0.1,-0.9083,0.0001,8.90116]
[1779368894357,30.27,77274.72,0.1,-0.9083,0.0001,8.90116]
[1779368894118,30.27,77276.54,0.1,-0.90812,0.0001,8.91439]
[1779368895124,30.27,77281.68,0.1,-0.9076,0.0001,8.95207]
[1779368897959,30.26,77282.76,0.1,-0.9075,0.0001,8.95939]
[1779368898144,30.26,77276.83,0.1,-0.9081,0.0001,8.91538]
[1779368900722,30.26,77277.25,0.1,-0.90807,0.0001,8.91805]
[1779368901166,30.26,77280.12,0.1,-0.90778,0.0001,8.93901]
[1779368903180,30.26,77281.81,0.1,-0.90761,0.0001,8.95104]
[1779368905194,30.26,77283.58,0.1,-0.90744,0.0001,8.96351]
[1779368909222,30.26,77287.06,0.1,-0.90711,0.0001,8.98794]
[1779368914380,30.26,77285.71,0.1,-0.90731,0.0001,8.97182]
[1779368914266,30.26,77276.55,0.1,-0.90824,0.0001,8.904]
[1779368915265,30.25,77268.9,0.1,-0.90901,0.0001,8.84749]
[1779368915525,30.25,77268.9,0.1,-0.90901,0.0001,8.84749]
[1779368915787,30.25,77268.9,0.1,-0.90901,0.0001,8.84749]
[1779368916273,30.25,77262.08,0.1,-0.90969,0.0001,8.79731]
[1779368918350,30.25,77263.09,0.1,-0.90959,0.0001,8.80458]
[1779368924558,30.25,77262.52,0.1,-0.90966,0.0001,8.8]
[1779368925339,30.25,77260.39,0.1,-0.90987,0.0001,8.78435]
[1779368926344,30.25,77258.61,0.1,-0.91005,0.0001,8.77127]
[1779368928358,30.25,77261.67,0.1,-0.90974,0.0001,8.7936]
[1779368930320,30.25,77262.2,0.1,-0.90969,0.0001,8.79745]
[1779368930372,30.25,77265.96,0.1,-0.90932,0.0001,8.82493]
[1779368931090,30.25,77265.96,0.1,-0.90932,0.0001,8.82493]
[1779368931383,30.25,77273.1,0.1,-0.9086,0.0001,8.87727]
[1779368932389,30.25,77276.25,0.1,-0.90829,0.0001,8.90037]
[1779368936404,30.25,77275.85,0.1,-0.90833,0.0001,8.89719]
[1779368940444,30.25,77273.6,0.1,-0.90857,0.0001,8.87958]
[1779368942459,30.25,77271.06,0.1,-0.90883,0.0001,8.86055]
[1779368947495,30.25,77271.21,0.1,-0.90883,0.0001,8.86086]
[1779368948436,30.25,77271.21,0.1,-0.90883,0.0001,8.86086]
[1779368952258,30.25,77271.49,0.1,-0.90881,0.0001,8.86243]
[1779368952351,30.25,77273.29,0.1,-0.90863,0.0001,8.87549]
[1779368957564,30.24,77272.4,0.1,-0.90873,0.0001,8.86789]
[1779368959579,30.24,77274.34,0.1,-0.90854,0.0001,8.88181]
[1779368966628,30.24,77274.23,0.1,-0.90857,0.0001,8.87974]
[1779368967800,30.24,77274.23,0.1,-0.90857,0.0001,8.87974]
[1779368967858,30.24,77271.85,0.1,-0.90881,0.0001,8.86208]
[1779368970405,30.24,77270.57,0.1,-0.90894,0.0001,8.85252]
[1779368970656,30.24,77274.33,0.1,-0.90857,0.0001,8.87988]
[1779368971663,30.24,77276.08,0.1,-0.90844,0.0001,8.88773]
[1779368974692,30.24,77275.81,0.1,-0.90847,0.0001,8.88536]
[1779368974760,30.24,77267.49,0.1,-0.9093,0.0001,8.82426]
[1779368976027,30.24,77263.98,0.1,-0.90966,0.0001,8.79826]
[1779368977711,30.24,77268.58,0.1,-0.9092,0.0001,8.83186]
[1779368978721,30.24,77271.61,0.1,-0.9089,0.0001,8.854]
[1779368980174,30.24,77271.61,0.1,-0.9089,0.0001,8.854]
[1779368986777,30.24,77272.15,0.1,-0.90886,0.0001,8.85683]
[1779368991812,30.23,77271.98,0.1,-0.90889,0.0001,8.85494]
[1779368996847,30.23,77271.98,0.1,-0.9089,0.0001,8.85432]
[1779369001882,30.23,77271.61,0.1,-0.90894,0.0001,8.85102]
[1779369003369,30.23,77269.83,0.1,-0.90912,0.0001,8.83784]
[1779369003673,30.23,77269.83,0.1,-0.90912,0.0001,8.83784]
[1779369004257,30.23,77260.23,0.1,-0.91008,0.0001,8.76742]
[1779369004903,30.23,77257.12,0.1,-0.91039,0.0001,8.74471]
[1779369008934,30.23,77255.66,0.1,-0.91053,0.0001,8.73423]
[1779369011957,30.23,77257.63,0.1,-0.91033,0.0001,8.74876]
[1779369012964,30.23,77261.03,0.1,-0.90999,0.0001,8.77365]
[1779369013970,30.23,77263.7,0.1,-0.90973,0.0001,8.79319]
[1779369016992,30.23,77260.63,0.1,-0.91004,0.0001,8.77063]
[1779369022031,30.23,77258.81,0.1,-0.91022,0.0001,8.75735]
[1779369027065,30.23,77265.49,0.1,-0.90955,0.0001,8.80631]
[1779369028072,30.23,77267.61,0.1,-0.90934,0.0001,8.82179]
[1779369028749,30.23,77267.61,0.1,-0.90934,0.0001,8.82179]
[1779369031035,30.23,77267.56,0.1,-0.90934,0.0001,8.82142]
[1779369036130,30.23,77267.87,0.1,-0.90936,0.0001,8.81889]
[1779369041161,30.23,77268.21,0.1,-0.90932,0.0001,8.82124]
[1779369044186,30.23,77266.26,0.1,-0.90952,0.0001,8.80663]
[1779369049222,30.23,77267.55,0.1,-0.9094,0.0001,8.81579]
[1779369054257,30.23,77267.27,0.1,-0.90943,0.0001,8.81335]
[1779369059292,30.23,77266.49,0.1,-0.90951,0.0001,8.8073]
[1779369062313,30.23,77262.47,0.1,-0.90992,0.0001,8.77766]
[1779369063320,30.23,77259.24,0.1,-0.91024,0.0001,8.75403]
[1779369066340,30.23,77261.6,0.1,-0.91,0.0001,8.77139]
[1779369069467,30.23,77264.69,0.1,-0.9097,0.0001,8.79402]
[1779369070369,30.23,77268.87,0.1,-0.90928,0.0001,8.82462]
[1779369075404,30.23,77269.26,0.1,-0.90924,0.0001,8.82763]
[1779369077418,30.23,77271.16,0.1,-0.90905,0.0001,8.84164]
[1779369081446,30.23,77269.63,0.1,-0.9092,0.0001,8.83046]
[1779369086480,30.23,77268.61,0.1,-0.9093,0.0001,8.82311]
[1779369087541,30.23,77268.61,0.1,-0.9093,0.0001,8.82311]
[1779369087488,30.23,77257.94,0.1,-0.91036,0.0001,8.74502]
[1779369088495,30.23,77252.37,0.1,-0.91091,0.0001,8.70429]
[1779369089502,30.23,77253.42,0.1,-0.91081,0.0001,8.71198]
[1779369094537,30.23,77254.28,0.1,-0.91076,0.0001,8.71389]
[1779369096552,30.23,77251.56,0.1,-0.91103,0.0001,8.69422]
[1779369097559,30.23,77247.16,0.1,-0.91146,0.0001,8.66225]
[1779369099574,30.23,77245.29,0.1,-0.91164,0.0001,8.64906]
[1779369101587,30.23,77242.01,0.1,-0.91196,0.0001,8.62539]
[1779369104608,30.23,77245.66,0.1,-0.9116,0.0001,8.652]
[1779369105614,30.23,77250.38,0.1,-0.91113,0.0001,8.68633]
[1779369106622,30.23,77252.1,0.1,-0.91097,0.0001,8.69879]
[1779369107629,30.23,77255.1,0.1,-0.91067,0.0001,8.72057]
[1779369111657,30.23,77252.96,0.1,-0.91089,0.0001,8.70441]
[1779369115685,30.23,77251.02,0.1,-0.91109,0.0001,8.6898]
[1779369117699,30.23,77253.57,0.1,-0.91084,0.0001,8.70818]
[1779369122414,30.23,77254.3,0.1,-0.91077,0.0001,8.71312]
[1779369122470,30.23,77256.07,0.1,-0.9106,0.0001,8.7259]
[1779369127772,30.23,77253.95,0.1,-0.91081,0.0001,8.71054]
[1779369128874,30.23,77253.95,0.1,-0.91081,0.0001,8.71054]
[1779369128949,30.23,77248.45,0.1,-0.91135,0.0001,8.6705]
[1779369129787,30.23,77246.89,0.1,-0.9115,0.0001,8.65909]
[1779369135830,30.23,77247.51,0.1,-0.91144,0.0001,8.66334]
[1779369140865,30.23,77247.9,0.1,-0.91141,0.0001,8.6659]
[1779369143887,30.23,77243.61,0.1,-0.91183,0.0001,8.63452]
[1779369144894,30.23,77239.19,0.1,-0.91227,0.0001,8.60238]
[1779369147904,30.23,77238.93,0.1,-0.91229,0.0001,8.60053]
[1779369147915,30.23,77227.9,0.1,-0.91336,0.0001,8.5207]
[1779369148922,30.23,77226.08,0.1,-0.91354,0.0001,8.50767]
[1779369149929,30.23,77224.35,0.1,-0.9137,0.0001,8.49533]
[1779369151842,30.23,77223.47,0.1,-0.91379,0.0001,8.48914]
[1779369152125,30.23,77223.47,0.1,-0.91379,0.0001,8.48914]
[1779369152157,30.23,77221.22,0.1,-0.91404,0.0001,8.46832]
[1779369154163,30.23,77220.0,0.1,-0.91416,0.0001,8.45973]
[1779369154254,30.23,77223.36,0.1,-0.91383,0.0001,8.48414]
[1779369156978,30.23,77221.85,0.1,-0.91397,0.0001,8.47381]
[1779369162013,30.23,77221.83,0.1,-0.91396,0.0001,8.47461]
[1779369163636,30.23,77221.83,0.1,-0.91396,0.0001,8.47461]
[1779369174068,30.24,77222.08,0.1,-0.91391,0.0001,8.47829]
[1779369174103,30.24,77222.51,0.1,-0.91386,0.0001,8.48175]
[1779369175110,30.24,77224.32,0.1,-0.91369,0.0001,8.49497]
[1779369176540,30.24,77224.32,0.1,-0.91369,0.0001,8.49497]
[1779369176641,30.24,77226.26,0.1,-0.91349,0.0001,8.50925]
[1779369176801,30.24,77226.26,0.1,-0.91349,0.0001,8.50925]
[1779369181152,30.24,77230.9,0.1,-0.91304,0.0001,8.54327]
[1779369182489,30.24,77230.9,0.1,-0.91304,0.0001,8.54327]
[1779369182536,30.24,77232.66,0.1,-0.91287,0.0001,8.55605]
[1779369183167,30.24,77238.14,0.1,-0.91233,0.0001,8.59582]
[1779369184173,30.24,77244.52,0.1,-0.91171,0.0001,8.64214]
[1779369189209,30.24,77246.51,0.1,-0.91152,0.0001,8.65627]
[1779369190216,30.24,77244.4,0.1,-0.91173,0.0001,8.64084]
[1779369191223,30.24,77242.86,0.1,-0.91188,0.0001,8.62959]
[1779369192366,30.24,77242.86,0.1,-0.91188,0.0001,8.62959]
[1779369193237,30.24,77240.29,0.1,-0.91213,0.0001,8.61084]
[1779369198272,30.24,77234.31,0.1,-0.91271,0.0001,8.56743]
[1779369199279,30.24,77230.79,0.1,-0.91306,0.0001,8.54197]
[1779369200056,30.24,77230.79,0.1,-0.91306,0.0001,8.54197]
[1779369204314,30.24,77227.19,0.1,-0.9134,0.0001,8.51616]
[1779369209349,30.24,77227.89,0.1,-0.91333,0.0001,8.52149]
[1779369215391,30.24,77228.04,0.1,-0.91335,0.0001,8.51814]
[1779369220426,30.24,77227.84,0.1,-0.91337,0.0001,8.51703]
[1779369223446,30.24,77224.85,0.1,-0.91365,0.0001,8.49569]
[1779369227475,30.24,77222.92,0.1,-0.91383,0.0001,8.48227]
[1779369232510,30.24,77222.15,0.1,-0.9139,0.0001,8.4774]
[1779369235531,30.24,77218.64,0.1,-0.91423,0.0001,8.45259]
[1779369239559,30.25,77217.13,0.1,-0.91437,0.0001,8.44247]
[1779369241573,30.25,77220.48,0.1,-0.91404,0.0001,8.46695]
[1779369243527,30.25,77221.3,0.1,-0.91396,0.0001,8.47305]
[1779369243587,30.25,77215.45,0.1,-0.91452,0.0001,8.43113]
[1779369244594,30.25,77213.24,0.1,-0.91473,0.0001,8.41542]
[1779369245601,30.25,77211.76,0.1,-0.91486,0.0001,8.40501]
[1779369250636,30.25,77211.88,0.1,-0.91484,0.0001,8.40709]
[1779369256678,30.25,77211.17,0.1,-0.91488,0.0001,8.40341]
[1779369257685,30.25,77207.31,0.1,-0.91525,0.0001,8.37597]
[1779369258692,30.25,77204.93,0.1,-0.91547,9e-05,8.35918]
[1779369262720,30.26,77206.83,0.1,-0.91527,0.0001,8.37424]
[1779369267755,30.26,77206.92,0.1,-0.91525,0.0001,8.37624]
[1779369270776,30.26,77203.22,0.1,-0.91559,9e-05,8.35057]
[1779369275814,30.26,77202.11,0.1,-0.91571,9e-05,8.33948]
[1779369277828,30.26,77191.59,0.1,-0.9167,9e-05,8.26514]
[1779369278835,30.26,77199.08,0.1,-0.91598,9e-05,8.31893]
[1779369279842,30.27,77201.8,0.1,-0.91572,9e-05,8.33871]
[1779369280849,30.27,77197.22,0.1,-0.91615,9e-05,8.30636]
[1779369282863,30.27,77195.88,0.1,-0.91627,9e-05,8.29759]
[1779369286891,30.27,77193.25,0.1,-0.91649,9e-05,8.28048]
[1779369288905,30.27,77191.19,0.1,-0.91667,9e-05,8.26668]
[1779369296961,30.28,77191.05,0.1,-0.91664,9e-05,8.2693]
[1779369298975,30.28,77189.46,0.1,-0.91678,9e-05,8.2589]
[1779369300739,30.28,77189.46,0.1,-0.91678,9e-05,8.2589]
[1779369300747,30.28,77187.13,0.1,-0.91699,9e-05,8.24281]
[1779369300932,30.28,77187.13,0.1,-0.91699,9e-05,8.24281]
[1779369300989,30.28,77185.68,0.1,-0.91712,9e-05,8.23301]
[1779369301996,30.28,77184.29,0.1,-0.91724,9e-05,8.22365]
[1779369304013,30.29,77182.31,0.1,-0.91741,9e-05,8.21066]
[1779369309048,30.29,77179.32,0.1,-0.91766,9e-05,8.1921]
[1779369310417,30.29,77179.32,0.1,-0.91766,9e-05,8.1921]
[1779369310528,30.29,77179.32,0.1,-0.91766,9e-05,8.1921]
[1779369310559,30.29,77179.32,0.1,-0.91766,9e-05,8.1921]
[1779369310659,30.29,77175.28,0.1,-0.91802,9e-05,8.16398]
[1779369314519,30.29,77174.02,0.1,-0.91813,9e-05,8.15602]
[1779369316097,30.29,77168.7,0.1,-0.91861,9e-05,8.11945]
[1779369317317,30.3,77166.38,0.1,-0.91882,9e-05,8.10349]
[1779369318111,30.3,77160.88,0.1,-0.91932,9e-05,8.06522]
[1779369319118,30.3,77157.22,0.1,-0.91965,9e-05,8.03972]
[1779369320125,30.3,77152.19,0.1,-0.9201,9e-05,8.00471]
[1779369325160,30.3,77152.25,0.1,-0.92006,9e-05,8.00784]
[1779369326167,30.3,77150.03,0.1,-0.92026,9e-05,7.99285]
[1779369327174,30.3,77144.78,0.1,-0.92073,9e-05,7.9567]
[1779369328181,30.31,77142.24,0.1,-0.92095,9e-05,7.93952]
[1779369333216,30.31,77147.71,0.1,-0.92047,9e-05,7.97483]
[1779369335230,30.31,77145.82,0.1,-0.92063,9e-05,7.96265]
[1779369338251,30.31,77143.12,0.1,-0.92086,9e-05,7.94486]
[1779369342538,30.31,77142.12,0.1,-0.92094,9e-05,7.93901]
[1779369342795,30.31,77142.12,0.1,-0.92094,9e-05,7.93901]
[1779369342635,30.32,77142.03,0.1,-0.92094,9e-05,7.93876]
[1779369348321,30.32,77141.16,0.1,-0.92099,9e-05,7.935]
[1779369352349,30.32,77138.92,0.1,-0.92117,9e-05,7.92098]
[1779369353356,30.32,77131.51,0.1,-0.92183,9e-05,7.86994]
[1779369354363,30.32,77129.56,0.1,-0.922,9e-05,7.85692]
[1779369355370,30.33,77131.59,0.1,-0.92181,9e-05,7.87149]
[1779369356469,30.33,77131.59,0.1,-0.92181,9e-05,7.87149]
[1779369357243,30.33,77132.43,0.1,-0.92173,9e-05,7.87779]
[1779369357386,30.33,77144.34,0.1,-0.92065,9e-05,7.96134]
[1779369358394,30.33,77147.74,0.1,-0.92033,9e-05,7.98566]
[1779369360523,30.33,77147.29,0.1,-0.92036,9e-05,7.9831]
[1779369360624,30.33,77147.35,0.1,-0.92035,9e-05,7.9841]
[1779369362422,30.33,77152.53,0.1,-0.91986,9e-05,8.02146]
[1779369363430,30.33,77155.86,0.1,-0.91955,9e-05,8.0453]
[1779369364436,30.33,77157.37,0.1,-0.91941,9e-05,8.05637]
[1779369365443,30.34,77161.62,0.1,-0.91901,9e-05,8.08665]
[1779369367457,30.34,77164.07,0.1,-0.91878,9e-05,8.1047]
[1779369369471,30.34,77166.1,0.1,-0.91858,9e-05,8.11974]
[1779369371485,30.34,77168.71,0.1,-0.91833,9e-05,8.13883]
[1779369372492,30.34,77170.39,0.1,-0.91817,9e-05,8.15099]
[1779369377527,30.34,77170.82,0.1,-0.91811,9e-05,8.15547]
[1779369382563,30.35,77171.27,0.1,-0.91805,9e-05,8.16007]
[1779369386591,30.35,77173.22,0.1,-0.91785,9e-05,8.17492]
[1779369388605,30.35,77177.88,0.1,-0.91742,9e-05,8.20834]
[1779369388985,30.35,77177.88,0.1,-0.91742,9e-05,8.20834]
[1779369389764,30.35,77177.88,0.1,-0.91742,9e-05,8.20834]
[1779369389819,30.35,77181.29,0.1,-0.91709,9e-05,8.23267]
[1779369390620,30.35,77184.38,0.1,-0.9168,9e-05,8.25472]
[1779369391382,30.35,77184.38,0.1,-0.9168,9e-05,8.25472]
[1779369391626,30.35,77190.11,0.1,-0.91631,9e-05,8.29077]
[1779369395654,30.35,77191.68,0.1,-0.91615,9e-05,8.3022]
[1779369400689,30.35,77192.44,0.1,-0.91608,9e-05,8.30787]
[1779369405724,30.35,77192.8,0.1,-0.91604,9e-05,8.31066]
[1779369410759,30.35,77192.68,0.1,-0.91605,9e-05,8.31006]
[1779369415794,30.35,77192.12,0.1,-0.9161,9e-05,8.30635]
[1779369420829,30.35,77191.32,0.1,-0.91617,9e-05,8.30099]
[1779369425864,30.35,77188.89,0.1,-0.91639,9e-05,8.28407]
[1779369428887,30.35,77187.13,0.1,-0.91656,9e-05,8.27185]
[1779369429720,30.35,77187.13,0.1,-0.91656,9e-05,8.27185]
[1779369434929,30.36,77187.49,0.1,-0.91651,9e-05,8.27522]
[1779369436943,30.36,77184.36,0.1,-0.9168,9e-05,8.25325]
[1779369437951,30.36,77178.8,0.1,-0.91732,9e-05,8.21404]
[1779369438958,30.36,77177.18,0.1,-0.91747,9e-05,8.20279]
[1779369440850,30.36,77177.18,0.1,-0.91747,9e-05,8.20279]
[1779369441979,30.36,77179.21,0.1,-0.91727,9e-05,8.2178]
[1779369444158,30.36,77178.94,0.1,-0.91729,9e-05,8.21609]
[1779369444590,30.36,77178.94,0.1,-0.91729,9e-05,8.21609]
[1779369445000,30.36,77174.6,0.1,-0.91769,9e-05,8.18565]
[1779369450035,30.36,77174.16,0.1,-0.91772,9e-05,8.18364]
[1779369455070,30.36,77174.57,0.1,-0.91771,9e-05,8.18304]
[1779369457084,30.36,77169.78,0.1,-0.91814,9e-05,8.14977]
[1779369461878,30.37,77168.91,0.1,-0.91821,9e-05,8.14433]
[1779369462119,30.37,77162.06,0.1,-0.91884,9e-05,8.09678]
[1779369463126,30.37,77159.49,0.1,-0.91907,9e-05,8.07895]
[1779369469168,30.37,77160.97,0.1,-0.91891,9e-05,8.09136]
[1779369470175,30.37,77162.63,0.1,-0.91875,9e-05,8.10342]
[1779369471261,30.37,77162.63,0.1,-0.91875,9e-05,8.10342]
[1779369471273,30.37,77173.17,0.1,-0.91777,9e-05,8.17798]
[1779369472189,30.37,77177.33,0.1,-0.91738,9e-05,8.20762]
[1779369475291,30.37,77178.26,0.1,-0.91729,9e-05,8.21441]
[1779369475329,30.37,77179.95,0.1,-0.91713,9e-05,8.22678]
[1779369476395,30.37,77179.95,0.1,-0.91713,9e-05,8.22678]
[1779369480250,30.38,77177.24,0.1,-0.91737,9e-05,8.20858]
[1779369481257,30.38,77172.2,0.1,-0.91783,9e-05,8.17323]
[1779369483271,30.38,77170.11,0.1,-0.91802,9e-05,8.15905]
[1779369486292,30.38,77165.19,0.1,-0.91846,9e-05,8.12528]
[1779369487299,30.38,77162.89,0.1,-0.91867,9e-05,8.10918]
[1779369488898,30.38,77162.89,0.1,-0.91867,9e-05,8.10918]
[1779369489313,30.38,77157.69,0.1,-0.91914,9e-05,8.07343]
[1779369490321,30.38,77155.95,0.1,-0.9193,9e-05,8.06138]
[1779369493342,30.38,77157.79,0.1,-0.91912,9e-05,8.07474]
[1779369494349,30.38,77156.01,0.1,-0.91928,9e-05,8.06269]
[1779369499384,30.39,77154.78,0.1,-0.91937,9e-05,8.05577]
[1779369500391,30.39,77153.06,0.1,-0.91952,9e-05,8.0442]
[1779369505425,30.39,77154.08,0.1,-0.9194,9e-05,8.05352]
[1779369507233,30.39,77155.02,0.1,-0.91931,9e-05,8.06057]
[1779369513385,30.4,77153.55,0.1,-0.91945,9e-05,8.04837]
[1779369513482,30.4,77152.07,0.1,-0.91958,9e-05,8.0385]
[1779369518517,30.4,77153.8,0.1,-0.91938,9e-05,8.05307]
[1779369519367,30.4,77153.8,0.1,-0.91938,9e-05,8.05307]
[1779369520006,30.4,77153.8,0.1,-0.91938,9e-05,8.05307]
[1779369519527,30.4,77157.29,0.1,-0.91906,9e-05,8.07797]
[1779369520532,30.41,77162.34,0.1,-0.91854,9e-05,8.11767]
[1779369521538,30.41,77163.83,0.1,-0.9184,9e-05,8.1285]
[1779369524560,30.43,77165.45,0.1,-0.91816,9e-05,8.14679]
[1779369527582,30.44,77167.21,0.1,-0.91788,9e-05,8.16794]
[1779369528589,30.45,77168.96,0.1,-0.91768,9e-05,8.18287]
[1779369530603,30.45,77170.83,0.1,-0.91747,9e-05,8.19862]
[1779369531613,30.45,77169.21,0.1,-0.91762,9e-05,8.18742]
[1779369534631,30.45,77171.99,0.1,-0.91735,9e-05,8.20766]
[1779369538659,30.46,77170.08,0.1,-0.91752,9e-05,8.19494]
[1779369543694,30.46,77170.39,0.1,-0.91748,9e-05,8.19807]
[1779369548729,30.46,77167.59,0.1,-0.91772,9e-05,8.17928]
[1779369553765,30.46,77166.86,0.1,-0.91778,9e-05,8.17515]
[1779369558800,30.46,77165.97,0.1,-0.91785,9e-05,8.1699]
[1779369560814,30.46,77167.5,0.1,-0.9177,9e-05,8.18107]
[1779369565849,30.46,77168.43,0.1,-0.9176,9e-05,8.18848]
[1779369567863,30.47,77165.82,0.1,-0.91784,9e-05,8.17047]
[1779369572897,30.47,77165.99,0.1,-0.91785,9e-05,8.1679]
[1779369577942,30.47,77164.85,0.1,-0.91795,9e-05,8.16084]
[1779369578964,30.47,77164.85,0.1,-0.91795,9e-05,8.16084]
[1779369579015,30.47,77160.39,0.1,-0.91835,9e-05,8.12973]
[1779369579959,30.47,77162.69,0.1,-0.91814,9e-05,8.14607]
[1779369581973,30.47,77160.8,0.1,-0.91831,9e-05,8.13327]
[1779369587009,30.47,77161.73,0.1,-0.91821,9e-05,8.14098]
[1779369590052,30.47,77170.82,0.1,-0.91736,9e-05,8.20561]
[1779369590244,30.47,77170.82,0.1,-0.91736,9e-05,8.20561]
[1779369591059,30.47,77174.67,0.1,-0.91699,9e-05,8.233]
[1779369592066,30.48,77175.94,0.1,-0.91687,9e-05,8.24211]
[1779369597101,30.48,77179.3,0.1,-0.91655,9e-05,8.26628]
[1779369602137,30.48,77179.79,0.1,-0.9165,9e-05,8.27008]
[1779369607172,30.48,77179.51,0.1,-0.91653,9e-05,8.26836]
[1779369614222,30.48,77180.04,0.1,-0.91647,9e-05,8.27251]
[1779369617377,30.48,77179.51,0.1,-0.91652,9e-05,8.26888]
[1779369617455,30.48,77185.13,0.1,-0.91599,9e-05,8.30871]
[1779369618747,30.48,77185.13,0.1,-0.91599,9e-05,8.30871]
[1779369619257,30.48,77182.62,0.1,-0.91623,9e-05,8.29094]
[1779369620264,30.48,77174.54,0.1,-0.91698,9e-05,8.23388]
[1779369622278,30.48,77173.54,0.1,-0.91707,9e-05,8.22706]
[1779369623285,30.48,77167.85,0.1,-0.9176,9e-05,8.18711]
[1779369624292,30.48,77166.09,0.1,-0.91776,9e-05,8.17492]
[1779369625299,30.48,77162.51,0.1,-0.91809,9e-05,8.14998]
[1779369626306,30.48,77160.42,0.1,-0.91828,9e-05,8.13557]
[1779369628454,30.48,77160.27,0.1,-0.91829,9e-05,8.13479]
[1779369631341,30.48,77158.61,0.1,-0.91847,9e-05,8.11958]
[1779369634489,30.48,77158.84,0.1,-0.91844,9e-05,8.1218]
[1779369635369,30.49,77162.12,0.1,-0.91813,9e-05,8.1454]
[1779369637887,30.49,77164.85,0.1,-0.91787,9e-05,8.16508]
[1779369639397,30.49,77170.01,0.1,-0.91738,9e-05,8.20183]
[1779369640763,30.49,77171.78,0.1,-0.91722,9e-05,8.21447]
[1779369646445,30.49,77172.03,0.1,-0.91718,9e-05,8.21713]
[1779369648460,30.49,77173.63,0.1,-0.91703,9e-05,8.22869]
[1779369651481,30.49,77178.36,0.1,-0.91658,9e-05,8.26243]
[1779369653954,30.49,77179.03,0.1,-0.91652,9e-05,8.26723]
[1779369653960,30.49,77180.66,0.1,-0.91637,9e-05,8.27882]
[1779369654501,30.49,77183.57,0.1,-0.91609,9e-05,8.29945]
[1779369657523,30.49,77185.97,0.1,-0.91587,9e-05,8.31646]
[1779369662561,30.49,77186.58,0.1,-0.91581,9e-05,8.32072]
[1779369667596,30.49,77187.96,0.1,-0.91568,9e-05,8.33048]
[1779369668195,30.49,77187.96,0.1,-0.91568,9e-05,8.33048]
[1779369668603,30.49,77198.17,0.1,-0.91472,9e-05,8.40301]
[1779369669610,30.49,77199.67,0.1,-0.91458,0.0001,8.41356]
[1779369670617,30.49,77197.78,0.1,-0.91476,9e-05,8.39995]
[1779369672784,30.49,77196.97,0.1,-0.91484,9e-05,8.39406]
[1779369674645,30.49,77192.79,0.1,-0.91524,9e-05,8.36402]
[1779369678136,30.49,77192.18,0.1,-0.91529,9e-05,8.35956]
[1779369677666,30.49,77189.94,0.1,-0.91551,9e-05,8.3436]
[1779369678673,30.49,77183.97,0.1,-0.91607,9e-05,8.30125]
[1779369681694,30.49,77181.86,0.1,-0.91627,9e-05,8.28643]
[1779369684448,30.49,77181.69,0.1,-0.91628,9e-05,8.28534]
[1779369684715,30.49,77179.2,0.1,-0.91651,9e-05,8.2678]
[1779369685722,30.49,77176.93,0.1,-0.91672,9e-05,8.25186]
[1779369687736,30.49,77179.35,0.1,-0.91649,9e-05,8.26918]
[1779369692771,30.49,77178.3,0.1,-0.91663,9e-05,8.25745]
[1779369697144,30.49,77178.5,0.1,-0.91661,9e-05,8.25918]
[1779369696809,30.49,77187.15,0.1,-0.91579,9e-05,8.32049]
[1779369697879,30.49,77187.15,0.1,-0.91579,9e-05,8.32049]
[1779369697901,30.49,77208.07,0.1,-0.91381,0.0001,8.46939]
[1779369698313,30.49,77208.07,0.1,-0.91381,0.0001,8.46939]
[1779369699065,30.49,77208.07,0.1,-0.91381,0.0001,8.46939]
[1779369699113,30.49,77225.22,0.1,-0.91216,0.0001,8.59215]
[1779369699883,30.49,77225.22,0.1,-0.91216,0.0001,8.59215]
[1779369699887,30.49,77218.77,0.1,-0.91278,0.0001,8.54583]
[1779369700840,30.49,77213.25,0.1,-0.91332,0.0001,8.50598]
[1779369701470,30.49,77213.25,0.1,-0.91332,0.0001,8.50598]
[1779369701571,30.49,77213.25,0.1,-0.91332,0.0001,8.50598]
[1779369701847,30.49,77212.3,0.1,-0.91341,0.0001,8.49891]
[1779369703861,30.49,77214.44,0.1,-0.91321,0.0001,8.51373]
[1779369704995,30.49,77214.44,0.1,-0.91321,0.0001,8.51373]
[1779369705875,30.49,77219.08,0.1,-0.91277,0.0001,8.54646]
[1779369707532,30.49,77217.78,0.1,-0.9129,0.0001,8.53681]
[1779369707981,30.49,77217.78,0.1,-0.9129,0.0001,8.53681]
[1779369713931,30.48,77219.18,0.1,-0.9128,0.0001,8.54467]
[1779369715945,30.48,77215.92,0.1,-0.91312,0.0001,8.52066]
[1779369721986,30.48,77216.36,0.1,-0.9131,0.0001,8.52212]
[1779369727022,30.48,77216.43,0.1,-0.91311,0.0001,8.52122]
[1779369730045,30.47,77214.59,0.1,-0.9133,0.0001,8.50719]
[1779369735080,30.47,77215.66,0.1,-0.91322,0.0001,8.51348]
[1779369741123,30.47,77215.69,0.1,-0.91324,0.0001,8.51205]
[1779369742130,30.47,77213.49,0.1,-0.91345,0.0001,8.49601]
[1779369743138,30.47,77210.68,0.1,-0.91373,0.0001,8.47562]
[1779369748172,30.47,77212.7,0.1,-0.91355,0.0001,8.48888]
[1779369748465,30.47,77212.7,0.1,-0.91355,0.0001,8.48888]
[1779369749179,30.47,77220.55,0.1,-0.9128,0.0001,8.54493]
[1779369750186,30.46,77224.53,0.1,-0.91241,0.0001,8.57328]
[1779369752200,30.46,77227.43,0.1,-0.91219,0.0001,8.58862]
[1779369752577,30.46,77227.43,0.1,-0.91219,0.0001,8.58862]
[1779369753207,30.46,77231.83,0.1,-0.91176,0.0001,8.61994]
[1779369758248,30.46,77231.59,0.1,-0.91182,0.0001,8.61595]
[1779369759251,30.46,77233.91,0.1,-0.9116,0.0001,8.63223]
[1779369762270,30.45,77231.75,0.1,-0.91183,0.0001,8.61471]
[1779369767305,30.45,77232.05,0.1,-0.91184,0.0001,8.6145]
[1779369769319,30.45,77233.67,0.1,-0.91169,0.0001,8.62522]
[1779369774887,30.44,77234.36,0.1,-0.91165,0.0001,8.62816]
[1779369775361,30.44,77237.78,0.1,-0.91133,0.0001,8.6519]
[1779369780396,30.44,77237.5,0.1,-0.9114,0.0001,8.64713]
[1779369785431,30.43,77238.16,0.1,-0.91137,0.0001,8.64916]
[1779369787445,30.43,77240.16,0.1,-0.91119,0.0001,8.66251]
[1779369792480,30.42,77241.13,0.1,-0.91113,0.0001,8.66682]
[1779369794525,30.42,77241.51,0.1,-0.9111,0.0001,8.66903]
[1779369795216,30.42,77235.76,0.1,-0.91167,0.0001,8.62691]
[1779369796508,30.42,77232.86,0.1,-0.91197,0.0001,8.60497]
[1779369801946,30.42,77233.81,0.1,-0.9119,0.0001,8.60989]
[1779369803558,30.41,77230.95,0.1,-0.9122,0.0001,8.58781]
[1779369807586,30.41,77229.17,0.1,-0.9124,0.0001,8.57311]
[1779369812687,30.41,77229.27,0.1,-0.91246,0.0001,8.56728]
[1779369818663,30.4,77229.04,0.1,-0.91252,0.0001,8.56275]
[1779369822694,30.4,77227.22,0.1,-0.91271,0.0001,8.54832]
[1779369823671,30.4,77227.22,0.1,-0.91271,0.0001,8.54832]
[1779369823701,30.4,77216.66,0.1,-0.91374,0.0001,8.47208]
[1779369825100,30.4,77217.03,0.1,-0.91371,0.0001,8.47438]
[1779369825715,30.4,77220.77,0.1,-0.91335,0.0001,8.50085]
[1779369826722,30.4,77222.89,0.1,-0.91315,0.0001,8.51566]
[1779369830750,30.39,77221.11,0.1,-0.91335,0.0001,8.50107]
[1779369835784,30.39,77219.38,0.1,-0.91354,0.0001,8.48682]
[1779369839813,30.39,77217.66,0.1,-0.91372,0.0001,8.47337]
[1779369844909,30.38,77216.82,0.1,-0.91382,0.0001,8.46631]
[1779369851110,30.38,77216.92,0.1,-0.91383,0.0001,8.46535]
[1779369852906,30.38,77212.06,0.1,-0.91431,0.0001,8.42932]
[1779369853915,30.38,77208.54,0.1,-0.91465,0.0001,8.40379]
[1779369858170,30.38,77207.96,0.1,-0.91472,0.0001,8.39876]
[1779369863985,30.37,77208.25,0.1,-0.91471,0.0001,8.39927]
[1779369869021,30.37,77208.55,0.1,-0.9147,0.0001,8.40062]
[1779369874056,30.37,77209.75,0.1,-0.91464,0.0001,8.40357]
[1779369876070,30.37,77211.69,0.1,-0.91446,0.0001,8.41709]
[1779369881105,30.37,77211.12,0.1,-0.91452,0.0001,8.41206]
[1779369886140,30.37,77211.04,0.1,-0.91454,0.0001,8.41055]
[1779369890168,30.37,77213.6,0.1,-0.91431,0.0001,8.4281]
[1779369895203,30.36,77212.27,0.1,-0.91445,0.0001,8.4175]
[1779369899231,30.36,77215.6,0.1,-0.91414,0.0001,8.44053]
[1779369901256,30.36,77199.65,0.1,-0.91567,9e-05,8.32612]
[1779369901978,30.36,77199.65,0.1,-0.91567,9e-05,8.32612]
[1779369902253,30.36,77195.53,0.1,-0.91606,9e-05,8.29657]
[1779369903059,30.36,77195.53,0.1,-0.91606,9e-05,8.29657]
[1779369903290,30.36,77188.56,0.1,-0.91672,9e-05,8.24706]
[1779369904286,30.36,77179.98,0.1,-0.91752,9e-05,8.18612]
[1779369905294,30.36,77172.98,0.1,-0.91818,9e-05,8.13653]
[1779369905622,30.36,77172.98,0.1,-0.91818,9e-05,8.13653]
[1779369906301,30.36,77171.41,0.1,-0.91832,9e-05,8.12535]
[1779369908318,30.36,77169.86,0.1,-0.91847,9e-05,8.11446]
[1779369909325,30.36,77167.19,0.1,-0.91871,9e-05,8.09567]
[1779369909941,30.36,77167.19,0.1,-0.91871,9e-05,8.09567]
[1779369912346,30.36,77164.31,0.1,-0.91898,9e-05,8.07548]
[1779369913353,30.36,77162.0,0.1,-0.91919,9e-05,8.05931]
[1779369915367,30.36,77160.4,0.1,-0.91933,9e-05,8.04824]
[1779369917030,30.36,77160.63,0.1,-0.91931,9e-05,8.04994]
[1779369917390,30.36,77169.02,0.1,-0.91854,9e-05,8.10894]
[1779369918207,30.36,77169.02,0.1,-0.91854,9e-05,8.10894]
[1779369918395,30.36,77181.11,0.1,-0.91742,9e-05,8.19427]
[1779369919402,30.36,77184.68,0.1,-0.91708,9e-05,8.21981]
[1779369920409,30.36,77193.27,0.1,-0.91627,9e-05,8.28087]
[1779369920469,30.36,77193.27,0.1,-0.91627,9e-05,8.28087]
[1779369921416,30.36,77197.93,0.1,-0.91583,9e-05,8.31413]
[1779369922426,30.36,77198.03,0.1,-0.91582,9e-05,8.31487]
[1779369927458,30.36,77196.13,0.1,-0.916,9e-05,8.30127]
[1779369930846,30.36,77194.59,0.1,-0.91614,9e-05,8.29035]
[1779369931487,30.36,77191.42,0.1,-0.91648,9e-05,8.26308]
[1779369932610,30.36,77194.15,0.1,-0.91623,9e-05,8.28255]
[1779369934509,30.36,77191.63,0.1,-0.91646,9e-05,8.26474]
[1779369939544,30.36,77192.8,0.1,-0.91635,9e-05,8.27336]
[1779369944579,30.36,77192.68,0.1,-0.91636,9e-05,8.27277]
[1779369949615,30.36,77188.22,0.1,-0.91677,9e-05,8.24141]
[1779369950622,30.36,77184.82,0.1,-0.91709,9e-05,8.21743]
[1779369953650,30.36,77184.83,0.1,-0.91708,9e-05,8.21779]
[1779369959685,30.37,77184.48,0.1,-0.9171,9e-05,8.21633]
[1779369964974,30.37,77183.87,0.1,-0.91715,9e-05,8.21265]
[1779369970762,30.37,77183.35,0.1,-0.91718,9e-05,8.21015]
[1779369974793,30.37,77182.93,0.1,-0.91722,9e-05,8.20772]
[1779369974880,30.37,77185.36,0.1,-0.91699,9e-05,8.2251]
[1779369975797,30.37,77189.32,0.1,-0.91661,9e-05,8.2533]
[1779369976804,30.37,77186.58,0.1,-0.91687,9e-05,8.234]
[1779369982401,30.37,77185.97,0.1,-0.91692,9e-05,8.23022]
[1779369984852,30.37,77187.05,0.1,-0.91681,9e-05,8.23831]
[1779369993923,30.38,77187.23,0.1,-0.91682,9e-05,8.23609]
[1779369997496,30.38,77187.09,0.1,-0.91683,9e-05,8.23536]
[1779369997953,30.38,77183.79,0.1,-0.91713,9e-05,8.21227]
[1779370003993,30.38,77183.69,0.1,-0.91713,9e-05,8.21256]
[1779370006007,30.38,77181.41,0.1,-0.91734,9e-05,8.19678]
[1779370011042,30.38,77182.09,0.1,-0.91726,9e-05,8.20257]
[1779370012049,30.38,77183.93,0.1,-0.91709,9e-05,8.21577]
[1779370017084,30.38,77184.34,0.1,-0.91704,9e-05,8.21953]
[1779370022119,30.38,77183.37,0.1,-0.91712,9e-05,8.21361]
[1779370027154,30.39,77182.72,0.1,-0.91716,9e-05,8.21002]
[1779370032189,30.39,77182.73,0.1,-0.91715,9e-05,8.2111]
[1779370037224,30.39,77182.43,0.1,-0.91716,9e-05,8.21002]
[1779370041252,30.39,77172.77,0.1,-0.91805,9e-05,8.14273]
[1779370041598,30.39,77172.77,0.1,-0.91805,9e-05,8.14273]
[1779370042259,30.39,77167.86,0.1,-0.9185,9e-05,8.10852]
[1779370043266,30.39,77170.87,0.1,-0.91822,9e-05,8.13005]
[1779370044463,30.39,77170.87,0.1,-0.91822,9e-05,8.13005]
[1779370044532,30.39,77172.74,0.1,-0.91804,9e-05,8.14354]
[1779370048300,30.4,77180.04,0.1,-0.91734,9e-05,8.1962]
[1779370053336,30.4,77180.93,0.1,-0.91729,9e-05,8.19879]
[1779370058371,30.4,77180.87,0.1,-0.91728,9e-05,8.19939]
[1779370060385,30.4,77179.16,0.1,-0.91744,9e-05,8.18773]
[1779370065089,30.4,77178.09,0.1,-0.91752,9e-05,8.18107]
[1779370070456,30.4,77179.18,0.1,-0.9174,9e-05,8.19008]
[1779370075490,30.41,77179.68,0.1,-0.91734,9e-05,8.19463]
[1779370076266,30.41,77179.68,0.1,-0.91734,9e-05,8.19463]
[1779370081533,30.41,77179.78,0.1,-0.91732,9e-05,8.19652]
[1779370082386,30.41,77179.78,0.1,-0.91732,9e-05,8.19652]
[1779370087575,30.41,77179.45,0.1,-0.91733,9e-05,8.19535]
[1779370088493,30.41,77179.45,0.1,-0.91733,9e-05,8.19535]
[1779370093617,30.41,77181.6,0.1,-0.91712,9e-05,8.21165]
[1779370098652,30.42,77181.56,0.1,-0.91711,9e-05,8.21237]
[1779370102680,30.42,77179.05,0.1,-0.91734,9e-05,8.19515]
[1779370105701,30.42,77180.8,0.1,-0.91716,9e-05,8.20825]
[1779370108722,30.42,77183.66,0.1,-0.91689,9e-05,8.22899]
[1779370112750,30.42,77181.97,0.1,-0.91708,9e-05,8.2129]
[1779370117795,30.42,77181.63,0.1,-0.9171,9e-05,8.21138]
[1779370118621,30.42,77181.63,0.1,-0.9171,9e-05,8.21138]
[1779370123838,30.42,77180.32,0.1,-0.91721,9e-05,8.2032]
[1779370124845,30.42,77178.46,0.1,-0.91738,9e-05,8.19027]
[1779370125851,30.42,77176.77,0.1,-0.91753,9e-05,8.17856]
[1779370126858,30.42,77174.29,0.1,-0.91776,9e-05,8.1611]
[1779370129879,30.43,77175.71,0.1,-0.91762,9e-05,8.17183]
[1779370134915,30.43,77174.63,0.1,-0.91771,9e-05,8.1654]
[1779370139439,30.43,77174.67,0.1,-0.91769,9e-05,8.16637]
[1779370139951,30.43,77178.97,0.1,-0.91729,9e-05,8.19714]
[1779370140957,30.43,77181.63,0.1,-0.91704,9e-05,8.21609]
[1779370143978,30.43,77185.29,0.1,-0.91669,9e-05,8.2424]
[1779370146999,30.43,77188.38,0.1,-0.91639,9e-05,8.26459]
[1779370152311,30.43,77189.43,0.1,-0.9163,9e-05,8.2718]
[1779370153597,30.43,77192.57,0.1,-0.91601,9e-05,8.29394]
[1779370154048,30.43,77195.97,0.1,-0.91569,9e-05,8.31786]
[1779370154794,30.43,77195.97,0.1,-0.91569,9e-05,8.31786]
[1779370155055,30.43,77198.02,0.1,-0.9155,9e-05,8.33217]
[1779370157068,30.43,77204.94,0.1,-0.91484,0.0001,8.38137]
[1779370158076,30.43,77208.22,0.1,-0.91453,0.0001,8.40467]
[1779370159083,30.43,77209.96,0.1,-0.91437,0.0001,8.41696]
[1779370164117,30.43,77209.39,0.1,-0.91443,0.0001,8.41214]
[1779370169153,30.43,77210.69,0.1,-0.91432,0.0001,8.42059]
[1779370172174,30.43,77208.92,0.1,-0.91454,0.0001,8.40241]
[1779370177209,30.42,77208.45,0.1,-0.9146,0.0001,8.39784]
[1779370182245,30.42,77207.79,0.1,-0.91468,0.0001,8.39196]
[1779370187280,30.42,77208.7,0.1,-0.91461,0.0001,8.39736]
[1779370192315,30.42,77210.1,0.1,-0.91449,0.0001,8.40622]
[1779370197526,30.41,77210.83,0.1,-0.91443,0.0001,8.4105]
[1779370197598,30.41,77214.1,0.1,-0.91412,0.0001,8.43363]
[1779370199364,30.41,77215.86,0.1,-0.91396,0.0001,8.44581]
[1779370200385,30.41,77230.47,0.1,-0.91255,0.0001,8.55049]
[1779370200908,30.41,77230.47,0.1,-0.91255,0.0001,8.55049]
[1779370201622,30.41,77230.47,0.1,-0.91255,0.0001,8.55049]
[1779370201394,30.41,77217.98,0.1,-0.91376,0.0001,8.46077]
[1779370202411,30.41,77219.34,0.1,-0.91363,0.0001,8.4701]
[1779370203406,30.41,77221.26,0.1,-0.91345,0.0001,8.48344]
[1779370203759,30.41,77221.26,0.1,-0.91345,0.0001,8.48344]
[1779370203898,30.41,77221.26,0.1,-0.91345,0.0001,8.48344]
[1779370204018,30.41,77221.26,0.1,-0.91345,0.0001,8.48344]
[1779370204434,30.41,77224.48,0.1,-0.91315,0.0001,8.50624]
[1779370204901,30.41,77224.48,0.1,-0.91315,0.0001,8.50624]
[1779370205572,30.41,77224.48,0.1,-0.91315,0.0001,8.50624]
[1779370205647,30.41,77226.7,0.1,-0.91294,0.0001,8.52192]
[1779370207454,30.41,77220.93,0.1,-0.9135,0.0001,8.47986]
[1779370208461,30.41,77216.1,0.1,-0.91397,0.0001,8.44484]
[1779370209468,30.41,77213.7,0.1,-0.91421,0.0001,8.42732]
[1779370210475,30.41,77216.57,0.1,-0.91394,0.0001,8.44757]
[1779370211482,30.41,77218.3,0.1,-0.91377,0.0001,8.45961]
[1779370211843,30.41,77218.3,0.1,-0.91377,0.0001,8.45961]
[1779370212489,30.41,77212.8,0.1,-0.91431,0.0001,8.41983]
[1779370213496,30.4,77207.37,0.1,-0.91483,0.0001,8.38059]
[1779370214503,30.4,77211.47,0.1,-0.91445,0.0001,8.40955]
[1779370215119,30.4,77211.47,0.1,-0.91445,0.0001,8.40955]
[1779370215510,30.4,77214.44,0.1,-0.91417,0.0001,8.43048]
[1779370217525,30.4,77218.91,0.1,-0.91375,0.0001,8.46176]
[1779370218492,30.4,77218.91,0.1,-0.91375,0.0001,8.46176]
[1779370218751,30.4,77218.91,0.1,-0.91375,0.0001,8.46176]
[1779370218535,30.4,77225.76,0.1,-0.91309,0.0001,8.51051]
[1779370219541,30.4,77235.64,0.1,-0.91214,0.0001,8.58135]
[1779370220548,30.4,77239.33,0.1,-0.91178,0.0001,8.60757]
[1779370221324,30.4,77239.33,0.1,-0.91178,0.0001,8.60757]
[1779370221555,30.4,77233.84,0.1,-0.91232,0.0001,8.56748]
[1779370222624,30.4,77229.15,0.1,-0.91278,0.0001,8.5333]
[1779370223568,30.4,77224.97,0.1,-0.91319,0.0001,8.5029]
[1779370223885,30.4,77224.97,0.1,-0.91319,0.0001,8.5029]
[1779370224576,30.4,77223.28,0.1,-0.91336,0.0001,8.49046]
[1779370225734,30.4,77223.28,0.1,-0.91336,0.0001,8.49046]
[1779370228629,30.4,77223.34,0.1,-0.91337,0.0001,8.49009]
[1779370229520,30.4,77222.53,0.1,-0.91345,0.0001,8.48399]
[1779370229611,30.39,77218.05,0.1,-0.91389,0.0001,8.45132]
[1779370230619,30.39,77215.64,0.1,-0.91413,0.0001,8.43359]
[1779370234134,30.39,77216.22,0.1,-0.91413,0.0001,8.4317]
[1779370235410,30.39,77217.12,0.1,-0.91405,0.0001,8.43772]
[1779370235656,30.39,77224.26,0.1,-0.91337,0.0001,8.48849]
[1779370237736,30.39,77225.02,0.1,-0.9133,0.0001,8.49342]
[1779370238678,30.39,77228.68,0.1,-0.91296,0.0001,8.51865]
[1779370239684,30.39,77233.11,0.1,-0.91254,0.0001,8.55001]
[1779370240640,30.39,77233.11,0.1,-0.91254,0.0001,8.55001]
[1779370240692,30.38,77235.34,0.1,-0.91233,0.0001,8.56551]
[1779370241003,30.38,77235.34,0.1,-0.91233,0.0001,8.56551]
[1779370241699,30.38,77236.94,0.1,-0.91218,0.0001,8.57643]
[1779370242454,30.38,77236.94,0.1,-0.91218,0.0001,8.57643]
[1779370243523,30.38,77236.15,0.1,-0.91227,0.0001,8.5703]
[1779370243713,30.38,77233.3,0.1,-0.91255,0.0001,8.54931]
[1779370244720,30.38,77228.36,0.1,-0.91303,0.0001,8.51331]
[1779370245727,30.38,77225.48,0.1,-0.91332,0.0001,8.49221]
[1779370246734,30.38,77227.21,0.1,-0.91316,0.0001,8.5043]
[1779370248748,30.38,77230.0,0.1,-0.91289,0.0001,8.52372]
[1779370249755,30.38,77227.62,0.1,-0.91313,0.0001,8.50624]
[1779370250762,30.38,77224.76,0.1,-0.91341,0.0001,8.48531]
[1779370251769,30.38,77221.66,0.1,-0.91372,0.0001,8.4627]
[1779370251857,30.38,77221.66,0.1,-0.91372,0.0001,8.4627]
[1779370252777,30.38,77217.97,0.1,-0.91407,0.0001,8.43592]
[1779370258330,30.37,77218.08,0.1,-0.91408,0.0001,8.43571]
[1779370260844,30.37,77198.11,0.1,-0.91599,9e-05,8.29223]
[1779370262036,30.37,77198.11,0.1,-0.91599,9e-05,8.29223]
[1779370262078,30.37,77190.76,0.1,-0.91669,9e-05,8.23983]
[1779370262856,30.37,77184.72,0.1,-0.91725,9e-05,8.19706]
[1779370264353,30.37,77184.72,0.1,-0.91725,9e-05,8.19706]
[1779370264452,30.37,77184.72,0.1,-0.91725,9e-05,8.19706]
[1779370264538,30.37,77184.74,0.1,-0.91725,9e-05,8.1974]
[1779370264878,30.37,77186.62,0.1,-0.91707,9e-05,8.21069]
[1779370266891,30.37,77184.58,0.1,-0.91726,9e-05,8.19649]
[1779370267898,30.37,77180.43,0.1,-0.91765,9e-05,8.16726]
[1779370268905,30.37,77175.93,0.1,-0.91806,9e-05,8.13581]
[1779370270532,30.37,77175.93,0.1,-0.91806,9e-05,8.13581]
[1779370270652,30.37,77175.93,0.1,-0.91806,9e-05,8.13581]
[1779370270754,30.37,77175.41,0.1,-0.91811,9e-05,8.13236]
[1779370271264,30.37,77175.41,0.1,-0.91811,9e-05,8.13236]
[1779370271336,30.37,77188.21,0.1,-0.91691,9e-05,8.22295]
[1779370271980,30.37,77188.21,0.1,-0.91691,9e-05,8.22295]
[1779370272123,30.37,77188.21,0.1,-0.91691,9e-05,8.22295]
[1779370272220,30.37,77192.49,0.1,-0.91651,9e-05,8.25336]
[1779370272934,30.37,77188.57,0.1,-0.91688,9e-05,8.2256]
[1779370273889,30.37,77188.57,0.1,-0.91688,9e-05,8.2256]
[1779370273941,30.37,77185.89,0.1,-0.91713,9e-05,8.2067]
[1779370278976,30.37,77186.01,0.1,-0.91711,9e-05,8.20807]
[1779370280087,30.37,77186.01,0.1,-0.91711,9e-05,8.20807]
[1779370280167,30.37,77187.99,0.1,-0.91692,9e-05,8.22218]
[1779370280990,30.37,77189.41,0.1,-0.91679,9e-05,8.23232]
[1779370281996,30.37,77190.85,0.1,-0.91665,9e-05,8.24259]
[1779370283198,30.37,77190.85,0.1,-0.91665,9e-05,8.24259]
[1779370283274,30.38,77183.72,0.1,-0.91732,9e-05,8.19218]
[1779370283891,30.38,77183.72,0.1,-0.91732,9e-05,8.19218]
[1779370284018,30.38,77171.2,0.1,-0.91848,9e-05,8.10407]
[1779370285021,30.38,77169.24,0.1,-0.91866,9e-05,8.09057]
[1779370287035,30.38,77167.63,0.1,-0.9188,9e-05,8.07984]
[1779370288043,30.38,77160.45,0.1,-0.91945,9e-05,8.02983]
[1779370289049,30.38,77157.48,0.1,-0.91972,9e-05,8.00945]
[1779370290057,30.38,77158.89,0.1,-0.91959,9e-05,8.01931]
[1779370291066,30.38,77160.07,0.1,-0.91952,9e-05,8.02327]
[1779370293078,30.38,77158.05,0.1,-0.91969,9e-05,8.00996]
[1779370296099,30.38,77151.61,0.1,-0.92026,9e-05,7.96673]
[1779370297009,30.38,77151.61,0.1,-0.92026,9e-05,7.96673]
[1779370297482,30.38,77151.61,0.1,-0.92026,9e-05,7.96673]
[1779370297709,30.38,77151.61,0.1,-0.92026,9e-05,7.96673]
[1779370297810,30.38,77137.82,0.1,-0.9215,9e-05,7.87118]
[1779370298786,30.38,77137.82,0.1,-0.9215,9e-05,7.87118]
[1779370298792,30.38,77137.82,0.1,-0.9215,9e-05,7.87118]
[1779370298853,30.39,77138.29,0.1,-0.92145,9e-05,7.87486]
[1779370299058,30.39,77138.29,0.1,-0.92145,9e-05,7.87486]
[1779370299120,30.39,77146.12,0.1,-0.92074,9e-05,7.92963]
[1779370300127,30.39,77149.17,0.1,-0.92046,9e-05,7.95118]
[1779370301081,30.39,77149.17,0.1,-0.92046,9e-05,7.95118]
[1779370301312,30.39,77146.35,0.1,-0.92071,9e-05,7.93186]
[1779370302836,30.39,77140.64,0.1,-0.92122,9e-05,7.89253]
[1779370303148,30.39,77136.77,0.1,-0.92156,9e-05,7.8661]
[1779370304155,30.39,77132.36,0.1,-0.92195,9e-05,7.83601]
[1779370306170,30.39,77134.3,0.1,-0.92177,9e-05,7.85034]
[1779370307177,30.39,77136.15,0.1,-0.9216,9e-05,7.86357]
[1779370309707,30.39,77136.51,0.1,-0.92156,9e-05,7.86647]
[1779370310859,30.39,77136.18,0.1,-0.92158,9e-05,7.86459]
[1779370310199,30.39,77122.83,0.1,-0.92277,9e-05,7.77284]
[1779370311085,30.39,77122.83,0.1,-0.92277,9e-05,7.77284]
[1779370311745,30.39,77102.6,0.1,-0.92455,9e-05,7.63426]
[1779370312109,30.39,77102.6,0.1,-0.92455,9e-05,7.63426]
[1779370312214,30.39,77098.19,0.1,-0.92493,9e-05,7.60444]
[1779370313222,30.4,77099.55,0.1,-0.9248,9e-05,7.61397]
[1779370315237,30.4,77090.56,0.1,-0.92558,9e-05,7.55339]
[1779370316244,30.4,77083.71,0.1,-0.92616,9e-05,7.50735]
[1779370317790,30.4,77083.71,0.1,-0.92616,9e-05,7.50735]
[1779370317884,30.4,77081.7,0.1,-0.92633,9e-05,7.49417]
[1779370318017,30.4,77081.7,0.1,-0.92633,9e-05,7.49417]
[1779370318258,30.4,77074.38,0.1,-0.92695,9e-05,7.44524]
[1779370319265,30.4,77070.1,0.1,-0.9273,8e-05,7.41696]
[1779370320272,30.4,77073.76,0.1,-0.92699,9e-05,7.4421]
[1779370321279,30.4,77075.66,0.1,-0.92682,9e-05,7.45539]
[1779370323293,30.4,77080.9,0.1,-0.92636,9e-05,7.49168]
[1779370324300,30.4,77083.14,0.1,-0.92616,9e-05,7.50723]
[1779370325307,30.4,77077.03,0.1,-0.92668,9e-05,7.4664]
[1779370326314,30.41,77073.63,0.1,-0.92696,9e-05,7.44396]
[1779370330342,30.41,77075.14,0.1,-0.92681,9e-05,7.4561]
[1779370331349,30.41,77078.73,0.1,-0.9265,9e-05,7.48076]
[1779370332356,30.41,77081.25,0.1,-0.92628,9e-05,7.4982]
[1779370333704,30.41,77081.25,0.1,-0.92628,9e-05,7.4982]
[1779370333798,30.41,77089.26,0.1,-0.92558,9e-05,7.55332]
[1779370334370,30.41,77094.7,0.1,-0.92509,9e-05,7.59109]
[1779370335585,30.42,77096.11,0.1,-0.92496,9e-05,7.60147]
[1779370336625,30.42,77088.11,0.1,-0.92564,9e-05,7.54796]
[1779370337700,30.42,77088.11,0.1,-0.92564,9e-05,7.54796]
[1779370337732,30.42,77090.78,0.1,-0.9254,9e-05,7.56693]
[1779370338399,30.42,77096.88,0.1,-0.92486,9e-05,7.6092]
[1779370339770,30.42,77096.88,0.1,-0.92486,9e-05,7.6092]
[1779370339805,30.42,77096.88,0.1,-0.92486,9e-05,7.6092]
[1779370339816,30.42,77101.62,0.1,-0.92444,9e-05,7.64226]
[1779370340536,30.42,77106.75,0.1,-0.92398,9e-05,7.67799]
[1779370341528,30.42,77106.75,0.1,-0.92398,9e-05,7.67799]
[1779370341551,30.42,77112.77,0.1,-0.92345,9e-05,7.71985]
[1779370342428,30.43,77117.09,0.1,-0.92306,9e-05,7.75008]
[1779370343530,30.43,77117.09,0.1,-0.92306,9e-05,7.75008]
[1779370344442,30.43,77120.79,0.1,-0.92272,9e-05,7.7766]
[1779370345449,30.43,77118.98,0.1,-0.92287,9e-05,7.76467]
[1779370346457,30.43,77115.95,0.1,-0.92313,9e-05,7.74439]
[1779370347464,30.43,77118.73,0.1,-0.92288,9e-05,7.76405]
[1779370348471,30.43,77126.52,0.1,-0.92218,9e-05,7.81819]
[1779370349478,30.43,77129.25,0.1,-0.92193,9e-05,7.83747]
[1779370350485,30.43,77125.34,0.1,-0.92227,9e-05,7.81092]
[1779370351494,30.43,77120.36,0.1,-0.92275,9e-05,7.77243]
[1779370352501,30.44,77117.77,0.1,-0.92297,9e-05,7.75514]
[1779370353728,30.44,77115.96,0.1,-0.92312,9e-05,7.74326]
[1779370354122,30.44,77115.96,0.1,-0.92312,9e-05,7.74326]
[1779370354515,30.44,77111.72,0.1,-0.92349,9e-05,7.71475]
[1779370356528,30.44,77110.49,0.1,-0.9236,9e-05,7.70643]
[1779370356529,30.44,77107.05,0.1,-0.9239,9e-05,7.68302]
[1779370360557,30.44,77108.76,0.1,-0.92374,9e-05,7.69532]
[1779370362571,30.44,77107.09,0.1,-0.92388,9e-05,7.68414]
[1779370363578,30.44,77105.15,0.1,-0.92405,9e-05,7.671]
[1779370366621,30.44,77105.67,0.1,-0.924,9e-05,7.67481]
[1779370366723,30.44,77107.89,0.1,-0.92381,9e-05,7.69009]
[1779370368143,30.44,77108.15,0.1,-0.92378,9e-05,7.69196]
[1779370370626,30.44,77105.03,0.1,-0.92405,9e-05,7.67144]
[1779370371634,30.44,77103.25,0.1,-0.9242,9e-05,7.65941]
[1779370372641,30.44,77105.15,0.1,-0.92403,9e-05,7.67254]
[1779370373648,30.44,77106.7,0.1,-0.9239,9e-05,7.68324]
[1779370374655,30.44,77109.84,0.1,-0.92362,9e-05,7.7048]
[1779370376113,30.44,77110.29,0.1,-0.92358,9e-05,7.70796]
[1779370376669,30.44,77108.25,0.1,-0.92376,9e-05,7.69409]
[1779370378683,30.44,77105.98,0.1,-0.92395,9e-05,7.67879]
[1779370380697,30.44,77109.3,0.1,-0.92366,9e-05,7.70168]
[1779370381704,30.45,77113.47,0.1,-0.92328,9e-05,7.73081]
[1779370382114,30.45,77113.47,0.1,-0.92328,9e-05,7.73081]
[1779370383718,30.45,77111.35,0.1,-0.92347,9e-05,7.71636]
[1779370385090,30.45,77112.03,0.1,-0.92341,9e-05,7.72108]
[1779370385732,30.45,77102.56,0.1,-0.92424,9e-05,7.65642]
[1779370386739,30.45,77098.73,0.1,-0.92457,9e-05,7.63046]
[1779370387626,30.45,77098.73,0.1,-0.92457,9e-05,7.63046]
[1779370387820,30.45,77095.21,0.1,-0.92487,9e-05,7.6067]
[1779370388507,30.45,77095.21,0.1,-0.92487,9e-05,7.6067]
[1779370388833,30.45,77095.21,0.1,-0.92487,9e-05,7.6067]
[1779370388905,30.45,77079.39,0.1,-0.92623,9e-05,7.49979]
[1779370389500,30.45,77079.39,0.1,-0.92623,9e-05,7.49979]
[1779370389556,30.45,77079.39,0.1,-0.92623,9e-05,7.49979]
[1779370389760,30.45,77078.78,0.1,-0.92628,9e-05,7.49605]
[1779370390524,30.45,77078.78,0.1,-0.92628,9e-05,7.49605]
[1779370390768,30.45,77079.76,0.1,-0.92619,9e-05,7.50305]
[1779370391774,30.45,77078.03,0.1,-0.92634,9e-05,7.49176]
[1779370392755,30.45,77078.03,0.1,-0.92634,9e-05,7.49176]
[1779370393224,30.45,77078.38,0.1,-0.9263,9e-05,7.49452]
[1779370393391,30.45,77078.38,0.1,-0.9263,9e-05,7.49452]
[1779370393789,30.45,77081.72,0.1,-0.92601,9e-05,7.51746]
[1779370394093,30.45,77081.72,0.1,-0.92601,9e-05,7.51746]
[1779370394797,30.45,77085.78,0.1,-0.92566,9e-05,7.54527]
[1779370396811,30.45,77083.34,0.1,-0.92586,9e-05,7.5294]
[1779370397963,30.45,77083.34,0.1,-0.92586,9e-05,7.5294]
[1779370398825,30.45,77092.33,0.1,-0.92507,9e-05,7.59099]
[1779370399739,30.45,77092.33,0.1,-0.92507,9e-05,7.59099]
[1779370399832,30.45,77090.87,0.1,-0.9252,9e-05,7.58134]
[1779370400839,30.45,77085.16,0.1,-0.92569,9e-05,7.54294]
[1779370402860,30.46,77083.58,0.1,-0.92581,9e-05,7.53296]
[1779370403485,30.46,77083.58,0.1,-0.92581,9e-05,7.53296]
[1779370403867,30.46,77068.65,0.1,-0.92708,8e-05,7.43275]
[1779370404874,30.46,77058.11,0.1,-0.92796,8e-05,7.3627]
[1779370405799,30.46,77058.11,0.1,-0.92796,8e-05,7.3627]
[1779370405883,30.46,77043.07,0.1,-0.92921,8e-05,7.26325]
[1779370406496,30.46,77043.07,0.1,-0.92921,8e-05,7.26325]
[1779370406889,30.46,77031.81,0.1,-0.93013,8e-05,7.18958]
[1779370407854,30.46,77031.81,0.1,-0.93013,8e-05,7.18958]
[1779370407896,30.46,77042.34,0.1,-0.92926,8e-05,7.2596]
[1779370408119,30.46,77042.34,0.1,-0.92926,8e-05,7.2596]
[1779370408903,30.46,77049.94,0.1,-0.92862,8e-05,7.31066]
[1779370409541,30.46,77049.94,0.1,-0.92862,8e-05,7.31066]
[1779370411924,30.47,77045.96,0.1,-0.92897,8e-05,7.28112]
[1779370413103,30.47,77044.75,0.1,-0.92906,8e-05,7.27364]
[1779370413145,30.47,77044.75,0.1,-0.92906,8e-05,7.27364]
[1779370413216,30.47,77044.75,0.1,-0.92906,8e-05,7.27364]
[1779370413274,30.47,77044.75,0.1,-0.92906,8e-05,7.27364]
[1779370413406,30.47,77044.75,0.1,-0.92906,8e-05,7.27364]
[1779370413938,30.47,77045.72,0.1,-0.92898,8e-05,7.28063]
[1779370414941,30.47,77045.72,0.1,-0.92898,8e-05,7.28063]
[1779370414945,30.47,77041.12,0.1,-0.92935,8e-05,7.2507]
[1779370415024,30.47,77041.12,0.1,-0.92935,8e-05,7.2507]
[1779370415050,30.47,77041.12,0.1,-0.92935,8e-05,7.2507]
[1779370415082,30.47,77041.12,0.1,-0.92935,8e-05,7.2507]
[1779370415279,30.47,77041.12,0.1,-0.92935,8e-05,7.2507]
[1779370415423,30.47,77041.12,0.1,-0.92935,8e-05,7.2507]
[1779370415473,30.47,77041.12,0.1,-0.92935,8e-05,7.2507]
[1779370415525,30.47,77041.12,0.1,-0.92935,8e-05,7.2507]
[1779370415611,30.47,77041.12,0.1,-0.92935,8e-05,7.2507]
[1779370415788,30.47,77041.12,0.1,-0.92935,8e-05,7.2507]
[1779370415873,30.47,77041.12,0.1,-0.92935,8e-05,7.2507]
[1779370415951,30.47,77035.14,0.1,-0.92984,8e-05,7.2117]
[1779370416028,30.47,77035.14,0.1,-0.92984,8e-05,7.2117]
[1779370416036,30.47,77035.14,0.1,-0.92984,8e-05,7.2117]
[1779370416269,30.47,77035.14,0.1,-0.92984,8e-05,7.2117]
[1779370416274,30.47,77035.14,0.1,-0.92984,8e-05,7.2117]
[1779370416959,30.47,77032.13,0.1,-0.93008,8e-05,7.19244]
[1779370417233,30.47,77032.13,0.1,-0.93008,8e-05,7.19244]
[1779370417281,30.47,77032.13,0.1,-0.93008,8e-05,7.19244]
[1779370417461,30.47,77032.13,0.1,-0.93008,8e-05,7.19244]
[1779370417540,30.47,77032.13,0.1,-0.93008,8e-05,7.19244]
[1779370417561,30.47,77032.13,0.1,-0.93008,8e-05,7.19244]
[1779370417606,30.47,77032.13,0.1,-0.93008,8e-05,7.19244]
[1779370417782,30.47,77032.13,0.1,-0.93008,8e-05,7.19244]
[1779370417925,30.47,77032.13,0.1,-0.93008,8e-05,7.19244]
[1779370417966,30.47,77035.17,0.1,-0.92982,8e-05,7.21316]
[1779370418283,30.47,77035.17,0.1,-0.92982,8e-05,7.21316]
[1779370418973,30.47,77041.3,0.1,-0.9293,8e-05,7.25438]
[1779370419147,30.47,77041.3,0.1,-0.9293,8e-05,7.25438]
[1779370419241,30.47,77041.3,0.1,-0.9293,8e-05,7.25438]
[1779370419279,30.47,77041.3,0.1,-0.9293,8e-05,7.25438]
[1779370419367,30.47,77041.3,0.1,-0.9293,8e-05,7.25438]
[1779370419496,30.47,77041.3,0.1,-0.9293,8e-05,7.25438]
[1779370419980,30.47,77049.5,0.1,-0.92861,8e-05,7.30945]
[1779370420224,30.47,77049.5,0.1,-0.92861,8e-05,7.30945]
[1779370420289,30.47,77049.5,0.1,-0.92861,8e-05,7.30945]
[1779370420317,30.47,77049.5,0.1,-0.92861,8e-05,7.30945]
[1779370420503,30.47,77049.5,0.1,-0.92861,8e-05,7.30945]
[1779370420683,30.47,77049.5,0.1,-0.92861,8e-05,7.30945]
[1779370420782,30.47,77049.5,0.1,-0.92861,8e-05,7.30945]
[1779370420932,30.47,77049.5,0.1,-0.92861,8e-05,7.30945]
[1779370420987,30.48,77058.33,0.1,-0.92787,8e-05,7.36888]
[1779370421032,30.48,77058.33,0.1,-0.92787,8e-05,7.36888]
[1779370421498,30.48,77058.33,0.1,-0.92787,8e-05,7.36888]
[1779370421525,30.48,77058.33,0.1,-0.92787,8e-05,7.36888]
[1779370421702,30.48,77058.33,0.1,-0.92787,8e-05,7.36888]
[1779370421994,30.48,77063.09,0.1,-0.92746,8e-05,7.4012]
[1779370422196,30.48,77063.09,0.1,-0.92746,8e-05,7.4012]
[1779370422528,30.48,77063.09,0.1,-0.92746,8e-05,7.4012]
[1779370422706,30.48,77063.09,0.1,-0.92746,8e-05,7.4012]
[1779370422761,30.48,77063.09,0.1,-0.92746,8e-05,7.4012]
[1779370422771,30.48,77063.09,0.1,-0.92746,8e-05,7.4012]
[1779370422886,30.48,77063.09,0.1,-0.92746,8e-05,7.4012]
[1779370423001,30.48,77063.4,0.1,-0.92743,8e-05,7.40368]
[1779370423262,30.48,77063.4,0.1,-0.92743,8e-05,7.40368]
[1779370423560,30.48,77063.4,0.1,-0.92743,8e-05,7.40368]
[1779370423577,30.48,77063.4,0.1,-0.92742,8e-05,7.40403]
[1779370424570,30.48,77063.4,0.1,-0.92742,8e-05,7.40403]
[1779370424642,30.48,77063.4,0.1,-0.92742,8e-05,7.40403]
[1779370424784,30.48,77063.4,0.1,-0.92742,8e-05,7.40403]
[1779370424933,30.48,77063.4,0.1,-0.92742,8e-05,7.40403]
[1779370425016,30.48,77069.65,0.1,-0.92689,8e-05,7.44629]
[1779370425307,30.48,77069.65,0.1,-0.92689,8e-05,7.44629]
[1779370425339,30.48,77069.65,0.1,-0.92689,8e-05,7.44629]
[1779370425541,30.48,77069.65,0.1,-0.92689,8e-05,7.44629]
[1779370425718,30.48,77069.65,0.1,-0.92689,8e-05,7.44629]
[1779370425948,30.48,77069.65,0.1,-0.92689,8e-05,7.44629]
[1779370425977,30.48,77069.65,0.1,-0.92689,8e-05,7.4466]
[1779370426058,30.48,77069.65,0.1,-0.92689,8e-05,7.4466]
[1779370426154,30.48,77069.65,0.1,-0.92689,8e-05,7.4466]
[1779370426770,30.48,77069.65,0.1,-0.92689,8e-05,7.4466]
[1779370427001,30.48,77069.65,0.1,-0.92689,8e-05,7.4466]
[1779370426798,30.48,77072.14,0.1,-0.92667,9e-05,7.46361]
[1779370427029,30.48,77074.7,0.1,-0.92645,9e-05,7.48083]
[1779370428338,30.48,77074.7,0.1,-0.92645,9e-05,7.48083]
[1779370428752,30.48,77074.7,0.1,-0.92645,9e-05,7.48083]
[1779370428768,30.48,77082.4,0.1,-0.92579,9e-05,7.53322]
[1779370429173,30.48,77082.4,0.1,-0.92579,9e-05,7.53322]
[1779370429224,30.48,77080.52,0.1,-0.92595,9e-05,7.52065]
[1779370430061,30.48,77074.23,0.1,-0.92649,9e-05,7.47826]
[1779370431069,30.48,77066.77,0.1,-0.92712,8e-05,7.4283]
[1779370432075,30.48,77062.68,0.1,-0.92746,8e-05,7.40111]
[1779370434090,30.48,77060.63,0.1,-0.92763,8e-05,7.38801]
[1779370435097,30.48,77056.93,0.1,-0.92793,8e-05,7.36363]
[1779370436086,30.48,77056.93,0.1,-0.92793,8e-05,7.36363]
[1779370439983,30.49,77059.47,0.1,-0.9277,8e-05,7.38247]
[1779370440762,30.49,77059.47,0.1,-0.9277,8e-05,7.38247]
[1779370441139,30.49,77066.86,0.1,-0.92707,8e-05,7.4323]
[1779370442146,30.49,77069.2,0.1,-0.92686,8e-05,7.44835]
[1779370443153,30.49,77072.35,0.1,-0.92659,9e-05,7.4698]
[1779370444160,30.49,77080.49,0.1,-0.92589,9e-05,7.5251]
[1779370445167,30.49,77078.97,0.1,-0.92602,9e-05,7.51484]
[1779370446787,30.49,77078.97,0.1,-0.92602,9e-05,7.51484]
[1779370446843,30.49,77081.39,0.1,-0.92581,9e-05,7.53144]
[1779370447645,30.49,77068.9,0.1,-0.92687,8e-05,7.44746]
[1779370448097,30.49,77068.9,0.1,-0.92687,8e-05,7.44746]
[1779370448599,30.49,77068.9,0.1,-0.92687,8e-05,7.44746]
[1779370448638,30.49,77072.06,0.1,-0.9266,9e-05,7.46895]
[1779370449793,30.49,77072.06,0.1,-0.9266,9e-05,7.46895]
[1779370449866,30.49,77079.3,0.1,-0.92598,9e-05,7.51792]
[1779370450203,30.49,77081.54,0.1,-0.92579,9e-05,7.53316]
[1779370451889,30.49,77081.54,0.1,-0.92579,9e-05,7.53316]
[1779370452067,30.49,77081.09,0.1,-0.92583,9e-05,7.53022]
[1779370452227,30.49,77088.77,0.1,-0.92516,9e-05,7.58279]
[1779370453380,30.49,77088.77,0.1,-0.92516,9e-05,7.58279]
[1779370453387,30.49,77099.17,0.1,-0.92425,9e-05,7.65397]
[1779370454661,30.49,77099.17,0.1,-0.92425,9e-05,7.65397]
[1779370454744,30.49,77093.59,0.1,-0.92473,9e-05,7.61617]
[1779370455241,30.49,77085.46,0.1,-0.92543,9e-05,7.56127]
[1779370456248,30.49,77091.16,0.1,-0.92494,9e-05,7.59993]
[1779370457255,30.5,77086.74,0.1,-0.92532,9e-05,7.57021]
[1779370458625,30.5,77082.56,0.1,-0.92568,9e-05,7.54198]
[1779370461284,30.5,77084.27,0.1,-0.92553,9e-05,7.55378]
[1779370463298,30.5,77090.08,0.1,-0.92502,9e-05,7.59322]
[1779370464305,30.5,77092.97,0.1,-0.92477,9e-05,7.61281]
[1779370465304,30.5,77092.97,0.1,-0.92477,9e-05,7.61281]
[1779370466060,30.5,77092.97,0.1,-0.92477,9e-05,7.61281]
[1779370465312,30.5,77096.46,0.1,-0.92447,9e-05,7.63648]
[1779370466727,30.5,77100.63,0.1,-0.92411,9e-05,7.66478]
[1779370468333,30.5,77098.29,0.1,-0.92432,9e-05,7.6486]
[1779370470228,30.5,77098.12,0.1,-0.92433,9e-05,7.64735]
[1779370470347,30.49,77100.98,0.1,-0.92408,9e-05,7.66673]
[1779370471522,30.49,77100.98,0.1,-0.92408,9e-05,7.66673]
[1779370471603,30.49,77102.4,0.1,-0.924,9e-05,7.67164]
[1779370477624,30.49,77101.35,0.1,-0.9241,9e-05,7.66381]
[1779370477895,30.49,77101.35,0.1,-0.9241,9e-05,7.66381]
[1779370477978,30.49,77091.13,0.1,-0.92499,9e-05,7.59422]
[1779370478413,30.49,77091.13,0.1,-0.92499,9e-05,7.59422]
[1779370478445,30.49,77088.48,0.1,-0.92522,9e-05,7.57626]
[1779370479420,30.49,77090.57,0.1,-0.92504,9e-05,7.59041]
[1779370480427,30.49,77093.84,0.1,-0.92476,9e-05,7.61262]
[1779370483780,30.49,77094.17,0.1,-0.92473,9e-05,7.61481]
[1779370483882,30.49,77097.14,0.1,-0.92447,9e-05,7.63496]
[1779370484455,30.49,77100.14,0.1,-0.92421,9e-05,7.65533]
[1779370485800,30.49,77100.14,0.1,-0.92421,9e-05,7.65533]
[1779370485834,30.49,77115.59,0.1,-0.92286,9e-05,7.76081]
[1779370486470,30.49,77117.06,0.1,-0.92272,9e-05,7.77092]
[1779370488160,30.49,77117.02,0.1,-0.92273,9e-05,7.77065]
[1779370488484,30.49,77124.08,0.1,-0.9221,9e-05,7.81918]
[1779370489491,30.49,77127.53,0.1,-0.92179,9e-05,7.84289]
[1779370490827,30.49,77127.53,0.1,-0.92179,9e-05,7.84289]
[1779370490929,30.49,77131.95,0.1,-0.9214,9e-05,7.87328]
[1779370491528,30.49,77138.76,0.1,-0.92079,9e-05,7.92048]
[1779370492535,30.49,77141.73,0.1,-0.92052,9e-05,7.94108]
[1779370496563,30.49,77146.9,0.1,-0.92005,9e-05,7.97691]
[1779370499649,30.49,77147.53,0.1,-0.92,9e-05,7.98112]
[1779370500730,30.49,77148.96,0.1,-0.91987,9e-05,7.99098]
[1779370501340,30.49,77147.37,0.1,-0.92001,9e-05,7.97982]
[1779370501515,30.49,77147.37,0.1,-0.92001,9e-05,7.97982]
[1779370503140,30.49,77148.21,0.1,-0.91994,9e-05,7.98558]
[1779370502608,30.49,77153.26,0.1,-0.91948,9e-05,8.02066]
[1779370503832,30.49,77151.25,0.1,-0.91966,9e-05,8.00652]
[1779370504238,30.49,77151.25,0.1,-0.91966,9e-05,8.00652]
[1779370504622,30.49,77143.04,0.1,-0.92041,9e-05,7.94933]
[1779370505628,30.49,77140.6,0.1,-0.92063,9e-05,7.93238]
[1779370508517,30.49,77141.05,0.1,-0.9206,9e-05,7.93515]
[1779370508650,30.49,77139.41,0.1,-0.92075,9e-05,7.92343]
[1779370509657,30.49,77135.74,0.1,-0.92108,9e-05,7.89769]
[1779370510663,30.49,77127.07,0.1,-0.92187,9e-05,7.83737]
[1779370511874,30.49,77127.07,0.1,-0.92187,9e-05,7.83737]
[1779370511921,30.49,77115.27,0.1,-0.92292,9e-05,7.7559]
[1779370512705,30.49,77115.27,0.1,-0.92292,9e-05,7.7559]
[1779370513028,30.49,77115.27,0.1,-0.92292,9e-05,7.7559]
[1779370513060,30.49,77108.25,0.1,-0.92354,9e-05,7.70761]
[1779370513708,30.49,77110.46,0.1,-0.92335,9e-05,7.72257]
[1779370514714,30.49,77114.36,0.1,-0.92301,9e-05,7.74909]
[1779370516728,30.49,77107.36,0.1,-0.92363,9e-05,7.70079]
[1779370518742,30.49,77105.57,0.1,-0.92379,9e-05,7.68828]
[1779370519967,30.49,77105.57,0.1,-0.92379,9e-05,7.68828]
[1779370520060,30.48,77111.45,0.1,-0.92327,9e-05,7.72834]
[1779370521763,30.48,77114.53,0.1,-0.92301,9e-05,7.74903]
[1779370522778,30.48,77111.29,0.1,-0.92329,9e-05,7.72682]
[1779370523293,30.48,77111.29,0.1,-0.92329,9e-05,7.72682]
[1779370523780,30.48,77105.41,0.1,-0.92381,9e-05,7.68643]
[1779370524787,30.48,77103.71,0.1,-0.92396,9e-05,7.67471]
[1779370525794,30.48,77106.1,0.1,-0.92376,9e-05,7.6909]
[1779370526801,30.48,77113.02,0.1,-0.92315,9e-05,7.73809]
[1779370527808,30.48,77116.71,0.1,-0.92282,9e-05,7.76333]
[1779370528559,30.48,77116.71,0.1,-0.92282,9e-05,7.76333]
[1779370528816,30.48,77121.32,0.1,-0.92242,9e-05,7.79489]
[1779370529352,30.48,77121.32,0.1,-0.92242,9e-05,7.79489]
[1779370529520,30.48,77121.32,0.1,-0.92242,9e-05,7.79489]
[1779370529822,30.48,77130.12,0.1,-0.92163,9e-05,7.85535]
[1779370530259,30.48,77130.12,0.1,-0.92163,9e-05,7.85535]
[1779370530829,30.48,77138.51,0.1,-0.92088,9e-05,7.91309]
[1779370531958,30.48,77138.51,0.1,-0.92088,9e-05,7.91309]
[1779370532054,30.48,77139.23,0.1,-0.92087,9e-05,7.91302]
[1779370532843,30.48,77142.83,0.1,-0.92054,9e-05,7.93801]
[1779370533373,30.48,77142.83,0.1,-0.92054,9e-05,7.93801]
[1779370533850,30.48,77147.61,0.1,-0.92011,9e-05,7.97121]
[1779370534858,30.48,77145.2,0.1,-0.92033,9e-05,7.95441]
[1779370535864,30.48,77142.27,0.1,-0.92059,9e-05,7.93405]
[1779370538127,30.48,77141.61,0.1,-0.92065,9e-05,7.92949]
[1779370538885,30.48,77133.39,0.1,-0.9214,9e-05,7.87224]
[1779370540899,30.48,77129.24,0.1,-0.92177,9e-05,7.84343]
[1779370541359,30.48,77129.24,0.1,-0.92177,9e-05,7.84343]
[1779370541931,30.48,77129.24,0.1,-0.92177,9e-05,7.84343]
[1779370542010,30.48,77129.24,0.1,-0.92177,9e-05,7.84343]
[1779370542018,30.48,77115.09,0.1,-0.92303,9e-05,7.7459]
[1779370542914,30.48,77110.67,0.1,-0.92342,9e-05,7.71542]
[1779370547953,30.48,77109.15,0.1,-0.92357,9e-05,7.70416]
[1779370548849,30.48,77109.15,0.1,-0.92357,9e-05,7.70416]
[1779370548958,30.48,77114.16,0.1,-0.92313,9e-05,7.73828]
[1779370549965,30.48,77110.36,0.1,-0.92347,9e-05,7.71206]
[1779370551979,30.48,77108.53,0.1,-0.92363,9e-05,7.69919]
[1779370552986,30.48,77110.6,0.1,-0.92345,9e-05,7.71319]
[1779370558021,30.48,77109.69,0.1,-0.92354,9e-05,7.70661]
[1779370559441,30.48,77109.74,0.1,-0.92353,9e-05,7.70694]
[1779370560221,30.48,77109.74,0.1,-0.92353,9e-05,7.70694]
[1779370560043,30.48,77115.78,0.1,-0.923,9e-05,7.74829]
[1779370561055,30.48,77122.9,0.1,-0.92237,9e-05,7.79711]
[1779370561825,30.48,77122.9,0.1,-0.92237,9e-05,7.79711]
[1779370562679,30.47,77122.69,0.1,-0.92239,9e-05,7.7955]
[1779370563067,30.47,77120.83,0.1,-0.92256,9e-05,7.78255]
[1779370566088,30.47,77113.43,0.1,-0.92322,9e-05,7.7314]
[1779370567095,30.47,77111.67,0.1,-0.92337,9e-05,7.71931]
[1779370567403,30.47,77111.67,0.1,-0.92337,9e-05,7.71931]
[1779370571123,30.47,77109.88,0.1,-0.92354,9e-05,7.70654]
[1779370572131,30.47,77103.55,0.1,-0.92409,9e-05,7.66316]
[1779370573138,30.47,77106.36,0.1,-0.92385,9e-05,7.68225]
[1779370574157,30.47,77110.6,0.1,-0.92348,9e-05,7.71111]
[1779370575161,30.47,77107.42,0.1,-0.92376,9e-05,7.68938]
[1779370577176,30.47,77105.78,0.1,-0.9239,9e-05,7.67811]
[1779370578183,30.47,77107.69,0.1,-0.92374,9e-05,7.69104]
[1779370578985,30.47,77107.69,0.1,-0.92374,9e-05,7.69104]
[1779370579190,30.47,77113.19,0.1,-0.92325,9e-05,7.72853]
[1779370580197,30.47,77115.86,0.1,-0.92302,9e-05,7.74664]
[1779370582211,30.47,77114.27,0.1,-0.92317,9e-05,7.73533]
[1779370584712,30.47,77113.79,0.1,-0.92321,9e-05,7.73184]
[1779370584716,30.47,77106.2,0.1,-0.92388,9e-05,7.67955]
[1779370585235,30.47,77102.39,0.1,-0.92422,9e-05,7.65357]
[1779370586242,30.47,77106.91,0.1,-0.92382,9e-05,7.68429]
[1779370591045,30.47,77108.12,0.1,-0.92372,9e-05,7.69223]
[1779370591277,30.47,77110.58,0.1,-0.92355,9e-05,7.70412]
[1779370592549,30.47,77110.58,0.1,-0.92355,9e-05,7.70412]
[1779370593290,30.47,77106.12,0.1,-0.92394,9e-05,7.67336]
[1779370594841,30.47,77101.95,0.1,-0.92431,9e-05,7.64467]
[1779370598472,30.47,77101.72,0.1,-0.92433,9e-05,7.643]
[1779370599114,30.47,77101.72,0.1,-0.92433,9e-05,7.643]
[1779370599142,30.47,77108.18,0.1,-0.92377,9e-05,7.68698]
[1779370599333,30.47,77113.67,0.1,-0.92329,9e-05,7.72453]
[1779370601347,30.47,77114.4,0.1,-0.92323,9e-05,7.72923]
[1779370602795,30.47,77112.02,0.1,-0.92344,9e-05,7.71257]
[1779370603361,30.47,77106.16,0.1,-0.92396,9e-05,7.67253]
[1779370604368,30.46,77097.48,0.1,-0.92471,9e-05,7.61325]
[1779370605375,30.46,77093.1,0.1,-0.9251,9e-05,7.58342]
[1779370606382,30.46,77092.13,0.1,-0.92518,9e-05,7.57684]
[1779370608453,30.46,77091.31,0.1,-0.92525,9e-05,7.57134]
[1779370608472,30.46,77091.31,0.1,-0.92525,9e-05,7.57134]
[1779370608894,30.46,77091.31,0.1,-0.92525,9e-05,7.57134]
[1779370608928,30.47,77076.78,0.1,-0.9265,9e-05,7.47333]
[1779370609432,30.47,77076.78,0.1,-0.9265,9e-05,7.47333]
[1779370609769,30.47,77076.78,0.1,-0.9265,9e-05,7.47333]
[1779370609782,30.47,77076.78,0.1,-0.9265,9e-05,7.47333]
[1779370609999,30.47,77076.78,0.1,-0.9265,9e-05,7.47333]
[1779370610179,30.47,77076.78,0.1,-0.9265,9e-05,7.47333]
[1779370610032,30.47,77074.33,0.1,-0.9267,9e-05,7.45708]
[1779370613431,30.47,77075.84,0.1,-0.92656,9e-05,7.46827]
[1779370618466,30.47,77076.06,0.1,-0.92653,9e-05,7.47096]
[1779370619473,30.47,77074.37,0.1,-0.92667,9e-05,7.45983]
[1779370620480,30.47,77075.85,0.1,-0.92654,9e-05,7.47006]
[1779370622494,30.47,77077.73,0.1,-0.92637,9e-05,7.48322]
[1779370624882,30.47,77077.1,0.1,-0.92642,9e-05,7.47921]
[1779370625533,30.47,77078.4,0.1,-0.92631,9e-05,7.4882]
[1779370625746,30.47,77078.4,0.1,-0.92631,9e-05,7.4882]
[1779370625769,30.47,77078.4,0.1,-0.92631,9e-05,7.4882]
[1779370625799,30.47,77078.4,0.1,-0.92631,9e-05,7.4882]
[1779370625848,30.47,77077.76,0.1,-0.92636,9e-05,7.48411]
[1779370626999,30.47,77077.76,0.1,-0.92636,9e-05,7.48411]
[1779370627020,30.47,77077.76,0.1,-0.92636,9e-05,7.48411]
[1779370627041,30.47,77076.7,0.1,-0.92645,9e-05,7.4772]
[1779370629544,30.47,77070.56,0.1,-0.92696,8e-05,7.43668]
[1779370630551,30.48,77064.45,0.1,-0.92747,8e-05,7.39604]
[1779370632566,30.48,77058.71,0.1,-0.92795,8e-05,7.35805]
[1779370633577,30.48,77046.43,0.1,-0.92897,8e-05,7.27716]
[1779370634584,30.48,77044.09,0.1,-0.92916,8e-05,7.26191]
[1779370635591,30.48,77036.97,0.1,-0.92974,8e-05,7.21509]
[1779370636598,30.48,77033.56,0.1,-0.93002,8e-05,7.19295]
[1779370639618,30.48,77028.76,0.1,-0.9304,8e-05,7.16257]
[1779370643648,30.49,77035.99,0.1,-0.92978,8e-05,7.2119]
[1779370644655,30.49,77039.54,0.1,-0.92948,8e-05,7.23571]
[1779370648683,30.49,77047.55,0.1,-0.92879,8e-05,7.29086]
[1779370649690,30.49,77052.83,0.1,-0.92835,8e-05,7.32648]
[1779370650473,30.49,77052.83,0.1,-0.92835,8e-05,7.32648]
[1779370650522,30.49,77052.83,0.1,-0.92835,8e-05,7.32648]
[1779370650525,30.49,77052.83,0.1,-0.92835,8e-05,7.32648]
[1779370650844,30.49,77052.83,0.1,-0.92835,8e-05,7.32648]
[1779370650940,30.49,77052.83,0.1,-0.92835,8e-05,7.32648]
[1779370650975,30.49,77053.92,0.1,-0.92825,8e-05,7.33421]
[1779370651704,30.49,77069.17,0.1,-0.927,8e-05,7.43201]
[1779370652711,30.49,77069.64,0.1,-0.92695,8e-05,7.43547]
[1779370655124,30.49,77069.88,0.1,-0.92693,8e-05,7.43738]
[1779370655179,30.49,77069.88,0.1,-0.92693,8e-05,7.43738]
[1779370655276,30.49,77069.88,0.1,-0.92693,8e-05,7.43738]
[1779370655225,30.49,77070.12,0.1,-0.92691,8e-05,7.43928]
[1779370655529,30.49,77070.12,0.1,-0.92691,8e-05,7.43928]
[1779370655773,30.49,77070.12,0.1,-0.92691,8e-05,7.43928]
[1779370655874,30.49,77066.29,0.1,-0.92723,8e-05,7.4139]
[1779370656739,30.5,77058.84,0.1,-0.92785,8e-05,7.36442]
[1779370658753,30.5,77059.25,0.1,-0.92781,8e-05,7.3677]
[1779370659976,30.5,77059.25,0.1,-0.92781,8e-05,7.3677]
[1779370660026,30.5,77059.25,0.1,-0.92781,8e-05,7.3677]
[1779370660272,30.5,77059.25,0.1,-0.92781,8e-05,7.3677]
[1779370660057,30.5,77061.82,0.1,-0.92759,8e-05,7.38527]
[1779370662781,30.5,77058.04,0.1,-0.92789,8e-05,7.36118]
[1779370663788,30.5,77062.69,0.1,-0.92749,8e-05,7.39265]
[1779370664796,30.5,77074.08,0.1,-0.92652,9e-05,7.46939]
[1779370665803,30.5,77086.36,0.1,-0.92547,9e-05,7.55244]
[1779370666810,30.5,77086.66,0.1,-0.92544,9e-05,7.55459]
[1779370669839,30.5,77102.42,0.1,-0.92407,9e-05,7.66181]
[1779370670842,30.5,77107.46,0.1,-0.92363,9e-05,7.69632]
[1779370671889,30.5,77103.57,0.1,-0.92397,9e-05,7.66974]
[1779370672869,30.5,77092.76,0.1,-0.92491,9e-05,7.59614]
[1779370674884,30.5,77087.64,0.1,-0.92535,9e-05,7.56146]
[1779370675891,30.5,77082.88,0.1,-0.92576,9e-05,7.52936]
[1779370676898,30.5,77068.86,0.1,-0.92696,8e-05,7.43514]
[1779370677905,30.5,77059.72,0.1,-0.92773,8e-05,7.37386]
[1779370678911,30.5,77054.01,0.1,-0.92821,8e-05,7.33581]
[1779370679919,30.5,77046.44,0.1,-0.92884,8e-05,7.28562]
[1779370681933,30.5,77050.95,0.1,-0.92846,8e-05,7.31601]
[1779370682940,30.51,77061.39,0.1,-0.92757,8e-05,7.38665]
[1779370683951,30.51,77057.14,0.1,-0.92793,8e-05,7.35827]
[1779370685037,30.51,77057.14,0.1,-0.92793,8e-05,7.35827]
[1779370685273,30.51,77057.14,0.1,-0.92793,8e-05,7.35827]
[1779370685292,30.51,77057.14,0.1,-0.92793,8e-05,7.35827]
[1779370685124,30.51,77050.63,0.1,-0.92847,8e-05,7.31543]
[1779370685538,30.51,77050.63,0.1,-0.92847,8e-05,7.31543]
[1779370685610,30.51,77050.63,0.1,-0.92847,8e-05,7.31543]
[1779370685815,30.51,77050.63,0.1,-0.92847,8e-05,7.31543]
[1779370686022,30.51,77050.63,0.1,-0.92847,8e-05,7.31543]
[1779370686132,30.51,77050.63,0.1,-0.92847,8e-05,7.31543]
[1779370686274,30.51,77050.63,0.1,-0.92847,8e-05,7.31543]
[1779370686222,30.51,77047.65,0.1,-0.92871,8e-05,7.29582]
[1779370686413,30.51,77047.65,0.1,-0.92871,8e-05,7.29582]
[1779370687060,30.51,77047.65,0.1,-0.92871,8e-05,7.29582]
[1779370687273,30.51,77047.65,0.1,-0.92871,8e-05,7.29582]
[1779370687278,30.51,77047.65,0.1,-0.92871,8e-05,7.29582]
[1779370687118,30.51,77042.98,0.1,-0.9291,8e-05,7.26508]
[1779370687357,30.51,77042.98,0.1,-0.9291,8e-05,7.26508]
[1779370687454,30.51,77042.98,0.1,-0.9291,8e-05,7.26508]
[1779370687496,30.51,77042.98,0.1,-0.9291,8e-05,7.26508]
[1779370687541,30.51,77042.98,0.1,-0.9291,8e-05,7.26508]
[1779370687978,30.51,77040.64,0.1,-0.92929,8e-05,7.24985]
[1779370688676,30.51,77040.64,0.1,-0.92929,8e-05,7.24985]
[1779370688786,30.51,77040.64,0.1,-0.92929,8e-05,7.24985]
[1779370688837,30.51,77040.64,0.1,-0.92929,8e-05,7.24985]
[1779370689022,30.51,77040.64,0.1,-0.92929,8e-05,7.24985]
[1779370689130,30.51,77040.64,0.1,-0.92929,8e-05,7.24985]
[1779370689229,30.51,77042.05,0.1,-0.92917,8e-05,7.25948]
[1779370690047,30.51,77042.05,0.1,-0.92917,8e-05,7.25948]
[1779370690152,30.51,77042.05,0.1,-0.92917,8e-05,7.25948]
[1779370690289,30.51,77042.05,0.1,-0.92917,8e-05,7.25948]
[1779370690317,30.51,77042.05,0.1,-0.92917,8e-05,7.25948]
[1779370690195,30.51,77040.29,0.1,-0.92931,8e-05,7.2481]
[1779370690540,30.51,77040.29,0.1,-0.92931,8e-05,7.2481]
[1779370691000,30.51,77040.2,0.1,-0.92931,8e-05,7.2478]
[1779370691399,30.51,77040.2,0.1,-0.92931,8e-05,7.2478]
[1779370691501,30.51,77040.2,0.1,-0.92931,8e-05,7.2478]
[1779370691533,30.51,77040.2,0.1,-0.92931,8e-05,7.2478]
[1779370692014,30.51,77035.73,0.1,-0.92968,8e-05,7.21856]
[1779370695030,30.51,77039.92,0.1,-0.92932,8e-05,7.24727]
[1779370696037,30.51,77045.43,0.1,-0.92886,8e-05,7.28405]
[1779370697044,30.51,77042.09,0.1,-0.92913,8e-05,7.26215]
[1779370698528,30.51,77040.69,0.1,-0.92925,8e-05,7.25315]
[1779370698549,30.51,77040.69,0.1,-0.92925,8e-05,7.25315]
[1779370698608,30.51,77040.69,0.1,-0.92925,8e-05,7.25315]
[1779370698648,30.51,77040.69,0.1,-0.92925,8e-05,7.25315]
[1779370698688,30.51,77040.69,0.1,-0.92925,8e-05,7.25315]
[1779370698778,30.51,77040.69,0.1,-0.92925,8e-05,7.25315]
[1779370698780,30.51,77040.69,0.1,-0.92925,8e-05,7.25315]
[1779370699060,30.51,77045.33,0.1,-0.92886,8e-05,7.2844]
[1779370699900,30.51,77045.33,0.1,-0.92886,8e-05,7.2844]
[1779370700035,30.51,77045.33,0.1,-0.92886,8e-05,7.2844]
[1779370700065,30.51,77045.33,0.1,-0.92886,8e-05,7.2844]
[1779370700220,30.51,77045.33,0.1,-0.92886,8e-05,7.2844]
[1779370700233,30.51,77045.33,0.1,-0.92886,8e-05,7.2844]
[1779370700345,30.51,77043.44,0.1,-0.92901,8e-05,7.2721]
[1779370700671,30.51,77043.44,0.1,-0.92901,8e-05,7.2721]
[1779370700778,30.51,77043.44,0.1,-0.92901,8e-05,7.2721]
[1779370700794,30.51,77043.44,0.1,-0.92901,8e-05,7.2721]
[1779370701086,30.51,77043.44,0.1,-0.92901,8e-05,7.2721]
[1779370701243,30.51,77043.44,0.1,-0.92901,8e-05,7.2721]
[1779370701276,30.51,77043.44,0.1,-0.92901,8e-05,7.2721]
[1779370701294,30.51,77043.44,0.1,-0.92901,8e-05,7.2721]
[1779370701315,30.52,77036.38,0.1,-0.92959,8e-05,7.22566]
[1779370701526,30.52,77036.38,0.1,-0.92959,8e-05,7.22566]
[1779370701548,30.52,77036.38,0.1,-0.92959,8e-05,7.22566]
[1779370702114,30.52,77031.02,0.1,-0.93003,8e-05,7.19063]
[1779370702483,30.52,77031.02,0.1,-0.93003,8e-05,7.19063]
[1779370702558,30.52,77031.02,0.1,-0.93003,8e-05,7.19063]
[1779370702571,30.52,77031.02,0.1,-0.93003,8e-05,7.19063]
[1779370702777,30.52,77031.02,0.1,-0.93003,8e-05,7.19063]
[1779370702984,30.52,77031.02,0.1,-0.93003,8e-05,7.19063]
[1779370703026,30.52,77031.02,0.1,-0.93003,8e-05,7.19063]
[1779370703068,30.52,77031.02,0.1,-0.93003,8e-05,7.19063]
[1779370703280,30.52,77031.02,0.1,-0.93003,8e-05,7.19063]
[1779370703332,30.52,77028.94,0.1,-0.93019,8e-05,7.17732]
[1779370703415,30.52,77028.94,0.1,-0.93019,8e-05,7.17732]
[1779370703919,30.52,77028.94,0.1,-0.93019,8e-05,7.17732]
[1779370704027,30.52,77028.94,0.1,-0.93019,8e-05,7.17732]
[1779370704074,30.52,77028.94,0.1,-0.93019,8e-05,7.17732]
[1779370704264,30.52,77028.94,0.1,-0.93019,8e-05,7.17732]
[1779370704341,30.52,77028.97,0.1,-0.93019,8e-05,7.17791]
[1779370704492,30.52,77028.97,0.1,-0.93019,8e-05,7.17791]
[1779370704525,30.52,77028.97,0.1,-0.93019,8e-05,7.17791]
[1779370704537,30.52,77028.97,0.1,-0.93019,8e-05,7.17791]
[1779370704770,30.52,77028.97,0.1,-0.93019,8e-05,7.17791]
[1779370704883,30.52,77028.97,0.1,-0.93019,8e-05,7.17791]
[1779370704951,30.52,77028.97,0.1,-0.93019,8e-05,7.17791]
[1779370705394,30.52,77023.44,0.1,-0.93063,8e-05,7.14197]
[1779370705933,30.52,77023.44,0.1,-0.93063,8e-05,7.14197]
[1779370706040,30.52,77023.44,0.1,-0.93063,8e-05,7.14197]
[1779370706271,30.52,77023.44,0.1,-0.93063,8e-05,7.14197]
[1779370706275,30.52,77023.44,0.1,-0.93063,8e-05,7.14197]
[1779370706352,30.52,77020.37,0.1,-0.93088,8e-05,7.12229]
[1779370706522,30.52,77020.37,0.1,-0.93088,8e-05,7.12229]
[1779370706631,30.52,77020.37,0.1,-0.93088,8e-05,7.12229]
[1779370706773,30.52,77020.37,0.1,-0.93088,8e-05,7.12229]
[1779370706956,30.52,77020.37,0.1,-0.93088,8e-05,7.12229]
[1779370707012,30.52,77020.37,0.1,-0.93088,8e-05,7.12229]
[1779370707151,30.52,77017.62,0.1,-0.93109,8e-05,7.10476]
[1779370708211,30.52,77017.62,0.1,-0.93109,8e-05,7.10476]
[1779370708264,30.52,77009.34,0.1,-0.93176,8e-05,7.0512]
[1779370708469,30.52,77009.34,0.1,-0.93176,8e-05,7.0512]
[1779370708991,30.52,77009.34,0.1,-0.93176,8e-05,7.0512]
[1779370709019,30.52,77009.34,0.1,-0.93176,8e-05,7.0512]
[1779370709097,30.52,77009.34,0.1,-0.93176,8e-05,7.0512]
[1779370709165,30.52,76999.03,0.1,-0.93258,8e-05,6.98479]
[1779370709395,30.52,76999.03,0.1,-0.93258,8e-05,6.98479]
[1779370709461,30.52,76999.03,0.1,-0.93258,8e-05,6.98479]
[1779370709525,30.52,76999.03,0.1,-0.93258,8e-05,6.98479]
[1779370709680,30.52,76999.03,0.1,-0.93258,8e-05,6.98479]
[1779370709741,30.52,76999.03,0.1,-0.93258,8e-05,6.98479]
[1779370710090,30.52,76999.03,0.1,-0.93258,8e-05,6.98479]
[1779370710146,30.52,76999.03,0.1,-0.93258,8e-05,6.98479]
[1779370710270,30.52,76999.03,0.1,-0.93258,8e-05,6.98479]
[1779370710172,30.52,76998.48,0.1,-0.93261,8e-05,6.98191]
[1779370710500,30.52,76998.48,0.1,-0.93261,8e-05,6.98191]
[1779370711180,30.52,77001.04,0.1,-0.93244,8e-05,6.9947]
[1779370713192,30.53,76999.21,0.1,-0.93257,8e-05,6.98416]
[1779370713819,30.53,76999.21,0.1,-0.93257,8e-05,6.98416]
[1779370714153,30.53,76999.21,0.1,-0.93257,8e-05,6.98416]
[1779370714285,30.53,76999.21,0.1,-0.93257,8e-05,6.98416]
[1779370714360,30.53,77002.25,0.1,-0.93232,8e-05,7.00454]
[1779370715207,30.53,77009.5,0.1,-0.93173,8e-05,7.05232]
[1779370716281,30.53,77009.5,0.1,-0.93173,8e-05,7.05232]
[1779370716214,30.53,77011.66,0.1,-0.93155,8e-05,7.06696]
[1779370717221,30.53,77006.17,0.1,-0.93198,8e-05,7.03173]
[1779370718879,30.53,77004.82,0.1,-0.93208,8e-05,7.02354]
[1779370719108,30.53,77004.82,0.1,-0.93208,8e-05,7.02354]
[1779370719793,30.53,77006.77,0.1,-0.93192,8e-05,7.03681]
[1779370720242,30.54,77008.63,0.1,-0.93176,8e-05,7.04948]
[1779370721249,30.54,77015.08,0.1,-0.93123,8e-05,7.0921]
[1779370722263,30.54,77017.54,0.1,-0.93103,8e-05,7.10866]
[1779370722563,30.54,77017.54,0.1,-0.93103,8e-05,7.10866]
[1779370722997,30.54,77017.54,0.1,-0.93103,8e-05,7.10866]
[1779370723301,30.54,77001.72,0.1,-0.9323,8e-05,7.00603]
[1779370724328,30.54,76937.52,0.1,-0.93728,8e-05,6.59689]
[1779370725314,30.54,76910.15,0.1,-0.93932,7e-05,6.42647]
[1779370725702,30.54,76910.15,0.1,-0.93932,7e-05,6.42647]
[1779370726361,30.54,76910.15,0.1,-0.93932,7e-05,6.42647]
[1779370726320,30.59,76906.69,0.1,-0.93926,7e-05,6.43141]
[1779370726965,30.59,76906.69,0.1,-0.93926,7e-05,6.43141]
[1779370727326,30.61,76887.44,0.1,-0.94056,7e-05,6.32158]
[1779370728335,30.61,76881.66,0.1,-0.94097,7e-05,6.28713]
[1779370728457,30.61,76881.66,0.1,-0.94097,7e-05,6.28713]
[1779370729452,30.61,76878.71,0.1,-0.94117,7e-05,6.27004]
[1779370730351,30.61,76876.42,0.1,-0.94132,7e-05,6.25701]
[1779370730801,30.61,76876.42,0.1,-0.94132,7e-05,6.25701]
[1779370731358,30.63,76875.34,0.1,-0.94129,7e-05,6.25935]
[1779370732356,30.63,76875.34,0.1,-0.94129,7e-05,6.25935]
[1779370732549,30.63,76873.67,0.1,-0.9414,7e-05,6.25012]
[1779370734393,30.63,76853.77,0.1,-0.94279,7e-05,6.13196]
[1779370734453,30.63,76853.77,0.1,-0.94279,7e-05,6.13196]
[1779370735396,30.63,76851.81,0.1,-0.94293,7e-05,6.12022]
[1779370735739,30.63,76851.81,0.1,-0.94293,7e-05,6.12022]
[1779370735825,30.66,76851.81,0.1,-0.9428,7e-05,6.13102]
[1779370737517,30.68,76851.92,0.1,-0.94266,7e-05,6.14244]
[1779370738009,30.68,76851.92,0.1,-0.94266,7e-05,6.14244]
[1779370738016,30.68,76852.43,0.1,-0.94262,7e-05,6.14655]
[1779370738419,30.68,76847.32,0.1,-0.94296,7e-05,6.11671]
[1779370739544,30.68,76847.32,0.1,-0.94296,7e-05,6.11671]
[1779370739642,30.7,76861.77,0.1,-0.94186,7e-05,6.21125]
[1779370740638,30.7,76861.77,0.1,-0.94186,7e-05,6.21125]
[1779370741022,30.7,76861.77,0.1,-0.94186,7e-05,6.21125]
[1779370741210,30.7,76861.77,0.1,-0.94186,7e-05,6.21125]
[1779370741273,30.71,76858.22,0.1,-0.94203,7e-05,6.19612]
[1779370741447,30.71,76845.08,0.1,-0.94295,7e-05,6.11737]
[1779370743417,30.71,76845.08,0.1,-0.94295,7e-05,6.11737]
[1779370742462,30.71,76815.1,0.1,-0.94501,7e-05,5.94087]
[1779370743470,30.73,76782.93,0.1,-0.94706,7e-05,5.76192]
[1779370745233,30.73,76782.93,0.1,-0.94706,7e-05,5.76192]
[1779370745340,30.74,76788.34,0.1,-0.94663,7e-05,5.79926]
[1779370745472,30.74,76802.74,0.1,-0.94567,7e-05,5.88279]
[1779370746549,30.74,76802.74,0.1,-0.94567,7e-05,5.88279]
[1779370746566,30.75,76803.66,0.1,-0.94557,7e-05,5.8919]
[1779370747496,30.75,76790.0,0.1,-0.94648,7e-05,5.81291]
[1779370748601,30.75,76790.0,0.1,-0.94648,7e-05,5.81291]
[1779370748622,30.77,76788.87,0.1,-0.94643,7e-05,5.81727]
[1779370749938,30.77,76788.87,0.1,-0.94643,7e-05,5.81727]
[1779370750019,30.79,76792.48,0.1,-0.94606,7e-05,5.84894]
[1779370751088,30.79,76792.48,0.1,-0.94606,7e-05,5.84894]
[1779370751178,30.79,76792.48,0.1,-0.94606,7e-05,5.84894]
[1779370751228,30.79,76787.1,0.1,-0.94639,7e-05,5.8198]
[1779370751467,30.79,76787.1,0.1,-0.94639,7e-05,5.8198]
[1779370751658,30.79,76787.1,0.1,-0.94639,7e-05,5.8198]
[1779370752160,30.79,76787.1,0.1,-0.94639,7e-05,5.8198]
[1779370752201,30.79,76787.1,0.1,-0.94639,7e-05,5.8198]
[1779370752227,30.8,76787.66,0.1,-0.94635,7e-05,5.82399]
[1779370752462,30.8,76787.66,0.1,-0.94635,7e-05,5.82399]
[1779370752474,30.8,76787.66,0.1,-0.94635,7e-05,5.82399]
[1779370752632,30.8,76787.66,0.1,-0.94635,7e-05,5.82399]
[1779370752667,30.8,76787.66,0.1,-0.94635,7e-05,5.82399]
[1779370752906,30.8,76787.66,0.1,-0.94635,7e-05,5.82399]
[1779370753023,30.8,76787.66,0.1,-0.94635,7e-05,5.82399]
[1779370753083,30.8,76787.66,0.1,-0.94635,7e-05,5.82399]
[1779370753298,30.8,76787.66,0.1,-0.94635,7e-05,5.82399]
[1779370753394,30.8,76787.66,0.1,-0.94635,7e-05,5.82399]
[1779370753353,30.81,76782.49,0.1,-0.94661,7e-05,5.80093]
[1779370753492,30.81,76782.49,0.1,-0.94661,7e-05,5.80093]
[1779370753632,30.81,76782.49,0.1,-0.94661,7e-05,5.80093]
[1779370753717,30.81,76782.49,0.1,-0.94661,7e-05,5.80093]
[1779370753850,30.81,76782.49,0.1,-0.94661,7e-05,5.80093]
[1779370753889,30.81,76782.49,0.1,-0.94661,7e-05,5.80093]
[1779370754282,30.81,76782.49,0.1,-0.94661,7e-05,5.80093]
[1779370754325,30.81,76788.29,0.1,-0.94622,7e-05,5.83503]
[1779370754531,30.81,76788.29,0.1,-0.94622,7e-05,5.83503]
[1779370754539,30.81,76788.29,0.1,-0.94622,7e-05,5.83503]
[1779370754680,30.81,76788.29,0.1,-0.94622,7e-05,5.83503]
[1779370754740,30.81,76788.29,0.1,-0.94622,7e-05,5.83503]
[1779370754775,30.81,76788.29,0.1,-0.94622,7e-05,5.83503]
[1779370754913,30.81,76788.29,0.1,-0.94622,7e-05,5.83503]
[1779370755041,30.81,76788.29,0.1,-0.94622,7e-05,5.83503]
[1779370755332,30.81,76788.29,0.1,-0.94622,7e-05,5.83503]
[1779370755436,30.81,76788.29,0.1,-0.94622,7e-05,5.83503]
[1779370755418,30.81,76794.42,0.1,-0.9458,7e-05,5.8711]
[1779370755537,30.81,76794.42,0.1,-0.9458,7e-05,5.8711]
[1779370755541,30.81,76794.42,0.1,-0.9458,7e-05,5.8711]
[1779370755637,30.81,76794.42,0.1,-0.9458,7e-05,5.8711]
[1779370755901,30.81,76794.42,0.1,-0.9458,7e-05,5.8711]
[1779370756037,30.81,76794.42,0.1,-0.9458,7e-05,5.8711]
[1779370756068,30.81,76794.42,0.1,-0.9458,7e-05,5.8711]
[1779370756081,30.81,76794.42,0.1,-0.9458,7e-05,5.8711]
[1779370756205,30.81,76794.42,0.1,-0.9458,7e-05,5.8711]
[1779370756235,30.81,76794.42,0.1,-0.9458,7e-05,5.8711]
[1779370756276,30.81,76794.42,0.1,-0.9458,7e-05,5.8711]
[1779370756373,30.81,76794.66,0.1,-0.94578,7e-05,5.87304]
[1779370756529,30.81,76794.66,0.1,-0.94578,7e-05,5.87304]
[1779370756656,30.81,76794.66,0.1,-0.94578,7e-05,5.87304]
[1779370756772,30.81,76794.66,0.1,-0.94578,7e-05,5.87304]
[1779370756785,30.81,76794.66,0.1,-0.94578,7e-05,5.87304]
[1779370756861,30.81,76794.66,0.1,-0.94578,7e-05,5.87304]
[1779370756888,30.81,76794.66,0.1,-0.94578,7e-05,5.87304]
[1779370756958,30.81,76794.66,0.1,-0.94578,7e-05,5.87304]
[1779370757026,30.81,76794.66,0.1,-0.94578,7e-05,5.87304]
[1779370757144,30.81,76794.66,0.1,-0.94578,7e-05,5.87304]
[1779370757188,30.81,76794.66,0.1,-0.94578,7e-05,5.87304]
[1779370757281,30.81,76789.84,0.1,-0.9461,7e-05,5.84568]
[1779370757525,30.81,76789.84,0.1,-0.9461,7e-05,5.84568]
[1779370757680,30.81,76789.84,0.1,-0.9461,7e-05,5.84568]
[1779370757706,30.81,76789.84,0.1,-0.9461,7e-05,5.84568]
[1779370757773,30.81,76789.84,0.1,-0.9461,7e-05,5.84568]
[1779370757788,30.81,76789.84,0.1,-0.9461,7e-05,5.84568]
[1779370757874,30.81,76789.84,0.1,-0.9461,7e-05,5.84568]
[1779370757991,30.81,76789.84,0.1,-0.9461,7e-05,5.84568]
[1779370758021,30.81,76789.84,0.1,-0.9461,7e-05,5.84568]
[1779370758104,30.81,76789.84,0.1,-0.9461,7e-05,5.84568]
[1779370758203,30.81,76789.84,0.1,-0.9461,7e-05,5.84568]
[1779370758226,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370758464,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370758526,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370758563,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370758595,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370758664,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370758699,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370758771,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370758778,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370758875,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370758931,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370759006,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370759022,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370759197,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370759260,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370759270,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370759297,30.83,76782.07,0.1,-0.94653,7e-05,5.80734]
[1779370759377,30.84,76779.83,0.1,-0.94661,7e-05,5.80106]
[1779370759529,30.84,76779.83,0.1,-0.94661,7e-05,5.80106]
[1779370759591,30.84,76779.83,0.1,-0.94661,7e-05,5.80106]
[1779370759723,30.84,76779.83,0.1,-0.94661,7e-05,5.80106]
[1779370759774,30.84,76779.83,0.1,-0.94661,7e-05,5.80106]
[1779370760052,30.84,76779.83,0.1,-0.94661,7e-05,5.80106]
[1779370760093,30.84,76779.83,0.1,-0.94661,7e-05,5.80106]
[1779370760174,30.84,76779.83,0.1,-0.94661,7e-05,5.80106]
[1779370760216,30.84,76779.83,0.1,-0.94661,7e-05,5.80106]
[1779370760278,30.84,76779.83,0.1,-0.94661,7e-05,5.80106]
[1779370760389,30.84,76779.83,0.1,-0.94661,7e-05,5.80106]
[1779370760365,30.85,76780.12,0.1,-0.94651,7e-05,5.80916]
[1779370760810,30.85,76780.12,0.1,-0.94651,7e-05,5.80916]
[1779370761037,30.85,76780.12,0.1,-0.94651,7e-05,5.80916]
[1779370761085,30.85,76780.12,0.1,-0.94651,7e-05,5.80916]
[1779370761109,30.85,76780.12,0.1,-0.94651,7e-05,5.80916]
[1779370761238,30.85,76780.12,0.1,-0.94651,7e-05,5.80916]
[1779370761271,30.85,76780.12,0.1,-0.94651,7e-05,5.80916]
[1779370761292,30.85,76780.12,0.1,-0.94651,7e-05,5.80916]
[1779370761355,30.86,76782.12,0.1,-0.94637,7e-05,5.82131]
[1779370761790,30.86,76782.12,0.1,-0.94637,7e-05,5.82131]
[1779370761935,30.86,76782.12,0.1,-0.94637,7e-05,5.82131]
[1779370762026,30.86,76782.12,0.1,-0.94637,7e-05,5.82131]
[1779370762112,30.86,76782.12,0.1,-0.94637,7e-05,5.82131]
[1779370762453,30.86,76782.12,0.1,-0.94637,7e-05,5.82131]
[1779370762178,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370762524,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370762661,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370762773,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370762799,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370762929,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370762982,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370763021,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370763156,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370763169,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370763263,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370763268,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370763306,30.86,76779.05,0.1,-0.94657,7e-05,5.80426]
[1779370763318,30.86,76784.22,0.1,-0.94622,7e-05,5.83467]
[1779370763462,30.86,76784.22,0.1,-0.94622,7e-05,5.83467]
[1779370763521,30.86,76784.22,0.1,-0.94622,7e-05,5.83467]
[1779370763547,30.86,76784.22,0.1,-0.94622,7e-05,5.83467]
[1779370763584,30.86,76784.22,0.1,-0.94622,7e-05,5.83467]
[1779370763770,30.86,76784.22,0.1,-0.94622,7e-05,5.83467]
[1779370764142,30.86,76784.22,0.1,-0.94622,7e-05,5.83467]
[1779370764200,30.86,76784.22,0.1,-0.94622,7e-05,5.83467]
[1779370764268,30.86,76784.22,0.1,-0.94622,7e-05,5.83467]
[1779370764463,30.86,76788.92,0.1,-0.9459,7e-05,5.86241]
[1779370764522,30.86,76788.92,0.1,-0.9459,7e-05,5.86241]
[1779370764534,30.86,76788.92,0.1,-0.9459,7e-05,5.86241]
[1779370764772,30.86,76788.92,0.1,-0.9459,7e-05,5.86241]
[1779370764822,30.86,76788.92,0.1,-0.9459,7e-05,5.86241]
[1779370764932,30.86,76788.92,0.1,-0.9459,7e-05,5.86241]
[1779370765026,30.86,76788.92,0.1,-0.9459,7e-05,5.86241]
[1779370765139,30.86,76788.92,0.1,-0.9459,7e-05,5.86241]
[1779370765240,30.86,76788.92,0.1,-0.9459,7e-05,5.86241]
[1779370765268,30.86,76788.92,0.1,-0.9459,7e-05,5.86241]
[1779370765432,30.86,76788.92,0.1,-0.9459,7e-05,5.86241]
[1779370765338,30.86,76795.42,0.1,-0.94546,7e-05,5.90062]
[1779370765466,30.86,76795.42,0.1,-0.94546,7e-05,5.90062]
[1779370765530,30.86,76795.42,0.1,-0.94546,7e-05,5.90062]
[1779370765619,30.86,76795.42,0.1,-0.94546,7e-05,5.90062]
[1779370765807,30.86,76795.42,0.1,-0.94546,7e-05,5.90062]
[1779370765866,30.86,76792.31,0.1,-0.94567,7e-05,5.88255]
[1779370766609,30.86,76792.31,0.1,-0.94567,7e-05,5.88255]
[1779370766732,30.86,76792.31,0.1,-0.94567,7e-05,5.88255]
[1779370766769,30.86,76792.31,0.1,-0.94567,7e-05,5.88255]
[1779370766936,30.86,76792.31,0.1,-0.94567,7e-05,5.88255]
[1779370766952,30.86,76792.31,0.1,-0.94567,7e-05,5.88255]
[1779370767001,30.86,76792.31,0.1,-0.94567,7e-05,5.88255]
[1779370767021,30.86,76792.31,0.1,-0.94567,7e-05,5.88255]
[1779370767322,30.86,76792.31,0.1,-0.94567,7e-05,5.88255]
[1779370767414,30.86,76794.06,0.1,-0.94554,7e-05,5.89374]
[1779370767482,30.86,76794.06,0.1,-0.94554,7e-05,5.89374]
[1779370767524,30.86,76794.06,0.1,-0.94554,7e-05,5.89374]
[1779370767632,30.86,76794.06,0.1,-0.94554,7e-05,5.89374]
[1779370768016,30.86,76794.06,0.1,-0.94554,7e-05,5.89374]
[1779370768042,30.86,76794.06,0.1,-0.94554,7e-05,5.89374]
[1779370768194,30.86,76794.06,0.1,-0.94554,7e-05,5.89374]
[1779370768365,30.86,76794.06,0.1,-0.94554,7e-05,5.89374]
[1779370768383,30.86,76794.06,0.1,-0.94554,7e-05,5.89374]
[1779370768379,30.86,76797.74,0.1,-0.94529,7e-05,5.91562]
[1779370768518,30.86,76797.74,0.1,-0.94529,7e-05,5.91562]
[1779370768534,30.86,76797.74,0.1,-0.94529,7e-05,5.91562]
[1779370768642,30.86,76797.74,0.1,-0.94529,7e-05,5.91562]
[1779370768903,30.86,76797.74,0.1,-0.94529,7e-05,5.91562]
[1779370768914,30.86,76797.74,0.1,-0.94529,7e-05,5.91562]
[1779370769056,30.86,76797.74,0.1,-0.94529,7e-05,5.91562]
[1779370769401,30.86,76800.62,0.1,-0.94509,7e-05,5.93285]
[1779370769536,30.86,76800.62,0.1,-0.94509,7e-05,5.93285]
[1779370769584,30.86,76800.62,0.1,-0.94509,7e-05,5.93285]
[1779370769725,30.86,76800.62,0.1,-0.94509,7e-05,5.93285]
[1779370769933,30.86,76800.62,0.1,-0.94509,7e-05,5.93285]
[1779370771003,30.86,76801.07,0.1,-0.94506,7e-05,5.93547]
[1779370771078,30.86,76801.07,0.1,-0.94506,7e-05,5.93547]
[1779370771241,30.86,76801.07,0.1,-0.94506,7e-05,5.93547]
[1779370771242,30.87,76802.9,0.1,-0.94492,7e-05,5.94654]
[1779370771684,30.87,76815.2,0.1,-0.94408,7e-05,6.01864]
[1779370772692,30.87,76817.4,0.1,-0.94392,7e-05,6.03189]
[1779370775227,30.87,76817.31,0.1,-0.94393,7e-05,6.03164]
[1779370775274,30.88,76827.42,0.1,-0.94323,7e-05,6.09183]
[1779370775798,30.88,76827.42,0.1,-0.94323,7e-05,6.09183]
[1779370776205,30.88,76827.42,0.1,-0.94323,7e-05,6.09183]
[1779370776221,30.88,76838.33,0.1,-0.94247,7e-05,6.15676]
[1779370777276,30.88,76838.33,0.1,-0.94247,7e-05,6.15676]
[1779370777335,30.88,76842.1,0.1,-0.9422,7e-05,6.17931]
[1779370777764,30.88,76842.1,0.1,-0.9422,7e-05,6.17931]
[1779370777791,30.88,76836.93,0.1,-0.94256,7e-05,6.14846]
[1779370779783,30.88,76837.75,0.1,-0.94251,7e-05,6.15344]
[1779370780142,30.88,76837.75,0.1,-0.94251,7e-05,6.15344]
[1779370780589,30.88,76836.16,0.1,-0.94261,7e-05,6.14416]
[1779370780771,30.88,76836.16,0.1,-0.94261,7e-05,6.14416]
[1779370780838,30.88,76836.16,0.1,-0.94261,7e-05,6.14416]
[1779370781312,30.88,76836.16,0.1,-0.94261,7e-05,6.14416]
[1779370781351,30.88,76842.94,0.1,-0.94214,7e-05,6.18462]
[1779370781757,30.88,76858.15,0.1,-0.94106,7e-05,6.27599]
[1779370782764,30.88,76860.93,0.1,-0.94087,7e-05,6.29266]
[1779370783776,30.88,76866.03,0.1,-0.9405,7e-05,6.32338]
[1779370784780,30.88,76873.17,0.1,-0.93999,7e-05,6.36653]
[1779370785801,30.88,76870.09,0.1,-0.94022,7e-05,6.34757]
[1779370786798,30.87,76857.06,0.1,-0.94115,7e-05,6.26853]
[1779370787548,30.87,76857.06,0.1,-0.94115,7e-05,6.26853]
[1779370787805,30.87,76839.51,0.1,-0.94239,7e-05,6.1632]
[1779370789101,30.87,76839.51,0.1,-0.94239,7e-05,6.1632]
[1779370789140,30.87,76839.51,0.1,-0.94239,7e-05,6.1632]
[1779370789168,30.87,76838.12,0.1,-0.94249,7e-05,6.15499]
[1779370789765,30.87,76838.12,0.1,-0.94249,7e-05,6.15499]
[1779370790308,30.87,76838.12,0.1,-0.94249,7e-05,6.15499]
[1779370790342,30.87,76810.0,0.1,-0.94443,7e-05,5.9888]
[1779370790741,30.87,76810.0,0.1,-0.94443,7e-05,5.9888]
[1779370790835,30.87,76777.72,0.1,-0.94659,7e-05,5.80129]
[1779370791840,30.88,76784.13,0.1,-0.94612,7e-05,5.8419]
[1779370792721,30.88,76784.13,0.1,-0.94612,7e-05,5.8419]
[1779370792847,30.88,76785.61,0.1,-0.94602,7e-05,5.85037]
[1779370794521,30.88,76785.61,0.1,-0.94602,7e-05,5.85037]
[1779370794548,30.88,76785.61,0.1,-0.94602,7e-05,5.85037]
[1779370794156,30.88,76791.08,0.1,-0.94566,7e-05,5.88195]
[1779370795349,30.88,76791.08,0.1,-0.94566,7e-05,5.88195]
[1779370795409,30.88,76801.77,0.1,-0.94494,7e-05,5.94468]
[1779370796466,30.88,76821.38,0.1,-0.94359,7e-05,6.0605]
[1779370796893,30.88,76830.0,0.1,-0.943,7e-05,6.11153]
[1779370797900,30.88,76820.65,0.1,-0.94364,7e-05,6.05636]
[1779370798913,30.89,76815.25,0.1,-0.94401,7e-05,6.02479]
[1779370799914,30.89,76818.22,0.1,-0.9438,7e-05,6.04259]
[1779370800921,30.89,76811.77,0.1,-0.94424,7e-05,6.00493]
[1779370801932,30.89,76815.21,0.1,-0.944,7e-05,6.02549]
[1779370803439,30.89,76815.21,0.1,-0.944,7e-05,6.02549]
[1779370802943,30.89,76810.47,0.1,-0.94432,7e-05,5.99796]
[1779370803693,30.89,76810.47,0.1,-0.94432,7e-05,5.99796]
[1779370803947,30.89,76819.95,0.1,-0.94367,7e-05,6.0541]
[1779370804954,30.89,76828.82,0.1,-0.94305,7e-05,6.10685]
[1779370805961,30.89,76819.9,0.1,-0.94366,7e-05,6.05426]
[1779370806558,30.89,76819.9,0.1,-0.94366,7e-05,6.05426]
[1779370806968,30.89,76815.3,0.1,-0.94398,7e-05,6.02742]
[1779370807975,30.89,76812.91,0.1,-0.94414,7e-05,6.01368]
[1779370808905,30.89,76812.91,0.1,-0.94414,7e-05,6.01368]
[1779370809295,30.89,76812.91,0.1,-0.94414,7e-05,6.01368]
[1779370809354,30.89,76816.41,0.1,-0.94389,7e-05,6.03494]
[1779370811850,30.89,76816.09,0.1,-0.94391,7e-05,6.03335]
[1779370812003,30.89,76806.23,0.1,-0.94458,7e-05,5.97577]
[1779370813010,30.89,76803.84,0.1,-0.94473,7e-05,5.96209]
[1779370814018,30.89,76813.97,0.1,-0.94404,7e-05,6.02188]
[1779370815024,30.9,76815.64,0.1,-0.94392,7e-05,6.03212]
[1779370816255,30.9,76815.64,0.1,-0.94392,7e-05,6.03212]
[1779370816323,30.9,76816.27,0.1,-0.94387,7e-05,6.03645]
[1779370817038,30.9,76821.47,0.1,-0.94351,7e-05,6.06712]
[1779370820060,30.9,76820.05,0.1,-0.9436,7e-05,6.05953]
[1779370822090,30.9,76823.87,0.1,-0.94333,7e-05,6.0826]
[1779370823084,30.9,76830.21,0.1,-0.94289,7e-05,6.12044]
[1779370824091,30.9,76834.27,0.1,-0.94261,7e-05,6.1448]
[1779370825098,30.9,76837.47,0.1,-0.94238,7e-05,6.16436]
[1779370826105,30.9,76840.37,0.1,-0.94217,7e-05,6.18213]
[1779370828133,30.9,76843.59,0.1,-0.94193,7e-05,6.20222]
[1779370829532,30.9,76840.92,0.1,-0.94212,7e-05,6.18635]
[1779370830043,30.9,76840.92,0.1,-0.94212,7e-05,6.18635]
[1779370830159,30.9,76840.92,0.1,-0.94212,7e-05,6.18635]
[1779370830210,30.9,76851.87,0.1,-0.94135,7e-05,6.25198]
[1779370832161,30.91,76849.57,0.1,-0.94154,7e-05,6.23458]
[1779370836189,30.91,76847.99,0.1,-0.94165,7e-05,6.225]
[1779370840218,30.9,76853.05,0.1,-0.94129,7e-05,6.25537]
[1779370841224,30.9,76863.34,0.1,-0.94056,7e-05,6.31744]
[1779370843238,30.9,76858.84,0.1,-0.94088,7e-05,6.2899]
[1779370844245,30.9,76861.28,0.1,-0.94071,7e-05,6.30452]
[1779370845253,30.9,76858.36,0.1,-0.94092,7e-05,6.28689]
[1779370847266,30.9,76855.23,0.1,-0.94115,7e-05,6.2677]
[1779370848273,30.9,76851.24,0.1,-0.94143,7e-05,6.24363]
[1779370849169,30.9,76851.24,0.1,-0.94143,7e-05,6.24363]
[1779370849267,30.9,76851.24,0.1,-0.94143,7e-05,6.24363]
[1779370849280,30.9,76840.49,0.1,-0.94219,7e-05,6.17924]
[1779370850287,30.9,76837.54,0.1,-0.94239,7e-05,6.16168]
[1779370850618,30.9,76837.54,0.1,-0.94239,7e-05,6.16168]
[1779370850672,30.9,76837.54,0.1,-0.94239,7e-05,6.16168]
[1779370851556,30.9,76837.54,0.1,-0.94239,7e-05,6.16168]
[1779370851294,30.9,76834.09,0.1,-0.94263,7e-05,6.14123]
[1779370852300,30.9,76826.31,0.1,-0.94317,7e-05,6.09518]
[1779370853308,30.9,76821.63,0.1,-0.94349,7e-05,6.06771]
[1779370854315,30.9,76818.06,0.1,-0.94373,7e-05,6.04689]
[1779370855323,30.9,76816.35,0.1,-0.94385,7e-05,6.03682]
[1779370856329,30.91,76820.59,0.1,-0.94356,7e-05,6.0621]
[1779370857345,30.91,76821.9,0.1,-0.94346,7e-05,6.07013]
[1779370858347,30.91,76819.85,0.1,-0.9436,7e-05,6.05828]
[1779370861379,30.91,76821.22,0.1,-0.9435,7e-05,6.06715]
[1779370862382,30.91,76813.97,0.1,-0.94399,7e-05,6.02492]
[1779370863389,30.91,76811.66,0.1,-0.94414,7e-05,6.01166]
[1779370865404,30.91,76815.31,0.1,-0.94389,7e-05,6.0338]
[1779370866411,30.91,76816.76,0.1,-0.94378,7e-05,6.04265]
[1779370870439,30.91,76814.81,0.1,-0.9439,7e-05,6.03232]
[1779370871446,30.91,76817.08,0.1,-0.94374,7e-05,6.04599]
[1779370872453,30.92,76830.79,0.1,-0.94279,7e-05,6.12739]
[1779370873460,30.92,76835.18,0.1,-0.94249,7e-05,6.15366]
[1779370874466,30.92,76832.04,0.1,-0.9427,7e-05,6.13509]
[1779370875474,30.92,76835.67,0.1,-0.94245,7e-05,6.15684]
[1779370876807,30.92,76836.59,0.1,-0.94238,7e-05,6.16243]
[1779370877465,30.92,76836.59,0.1,-0.94238,7e-05,6.16243]
[1779370877487,30.92,76847.12,0.1,-0.94164,7e-05,6.22582]
[1779370877815,30.92,76847.12,0.1,-0.94164,7e-05,6.22582]
[1779370878495,30.92,76852.86,0.1,-0.94123,7e-05,6.26029]
[1779370878837,30.92,76852.86,0.1,-0.94123,7e-05,6.26029]
[1779370879546,30.92,76852.86,0.1,-0.94123,7e-05,6.26029]
[1779370879501,30.92,76857.77,0.1,-0.94088,7e-05,6.2905]
[1779370880509,30.92,76871.8,0.1,-0.93987,7e-05,6.37571]
[1779370881516,30.92,76874.98,0.1,-0.93963,7e-05,6.39517]
[1779370882523,30.92,76861.05,0.1,-0.94064,7e-05,6.31073]
[1779370883540,30.92,76856.76,0.1,-0.94094,7e-05,6.2847]
[1779370885554,30.92,76852.95,0.1,-0.94122,7e-05,6.26157]
[1779370888575,30.92,76854.64,0.1,-0.9411,7e-05,6.27158]
[1779370890590,30.92,76859.38,0.1,-0.94076,7e-05,6.30001]
[1779370891597,30.92,76872.5,0.1,-0.93986,7e-05,6.37507]
[1779370892604,30.92,76876.98,0.1,-0.93954,7e-05,6.40211]
[1779370894621,30.92,76873.65,0.1,-0.93979,7e-05,6.38127]
[1779370895627,30.92,76872.15,0.1,-0.9399,7e-05,6.37191]
[1779370896634,30.92,76868.31,0.1,-0.94018,7e-05,6.34837]
[1779370897642,30.91,76865.61,0.1,-0.94037,7e-05,6.33182]
[1779370898649,30.91,76869.05,0.1,-0.94013,7e-05,6.35252]
[1779370900034,30.91,76869.05,0.1,-0.94013,7e-05,6.35252]
[1779370900123,30.91,76875.42,0.1,-0.93967,7e-05,6.39105]
[1779370901185,30.91,76875.42,0.1,-0.93967,7e-05,6.39105]
[1779370901587,30.91,76875.42,0.1,-0.93967,7e-05,6.39105]
[1779370901587,30.91,76878.76,0.1,-0.93943,7e-05,6.41087]
[1779370901694,30.91,76878.76,0.1,-0.93943,7e-05,6.41087]
[1779370901897,30.91,76878.76,0.1,-0.93943,7e-05,6.41087]
[1779370902230,30.91,76878.76,0.1,-0.93943,7e-05,6.41087]
[1779370902239,30.91,76885.26,0.1,-0.93896,7e-05,6.45059]
[1779370902769,30.91,76885.26,0.1,-0.93896,7e-05,6.45059]
[1779370902788,30.91,76897.94,0.1,-0.93803,7e-05,6.52816]
[1779370903684,30.91,76894.89,0.1,-0.93826,7e-05,6.5089]
[1779370904691,30.91,76887.83,0.1,-0.93879,7e-05,6.4651]
[1779370906705,30.91,76880.78,0.1,-0.93931,7e-05,6.42125]
[1779370909726,30.91,76883.92,0.1,-0.93909,7e-05,6.43955]
[1779370911740,30.91,76880.65,0.1,-0.93934,7e-05,6.41891]
[1779370912747,30.91,76883.18,0.1,-0.93916,7e-05,6.43408]
[1779370914761,30.9,76881.57,0.1,-0.93928,7e-05,6.42361]
[1779370915768,30.9,76876.74,0.1,-0.93964,7e-05,6.39384]
[1779370916775,30.9,76878.16,0.1,-0.93954,7e-05,6.40225]
[1779370918789,30.9,76879.59,0.1,-0.93944,7e-05,6.41044]
[1779370920803,30.9,76880.98,0.1,-0.93934,7e-05,6.41838]
[1779370921810,30.9,76879.62,0.1,-0.93945,7e-05,6.40979]
[1779370924584,30.9,76879.59,0.1,-0.93945,7e-05,6.40933]
[1779370924598,30.9,76875.26,0.1,-0.93977,7e-05,6.38244]
[1779370924699,30.9,76875.26,0.1,-0.93977,7e-05,6.38244]
[1779370924840,30.9,76867.82,0.1,-0.94031,7e-05,6.33725]
[1779370925847,30.9,76851.36,0.1,-0.94149,7e-05,6.23777]
[1779370926854,30.9,76864.67,0.1,-0.94054,7e-05,6.31801]
[1779370927840,30.9,76864.67,0.1,-0.94054,7e-05,6.31801]
[1779370927861,30.9,76869.9,0.1,-0.94016,7e-05,6.34958]
[1779370928867,30.9,76866.22,0.1,-0.94043,7e-05,6.3271]
[1779370929925,30.9,76866.22,0.1,-0.94043,7e-05,6.3271]
[1779370930127,30.9,76866.22,0.1,-0.94043,7e-05,6.3271]
[1779370930198,30.9,76864.94,0.1,-0.94052,7e-05,6.31921]
[1779370930882,30.9,76853.4,0.1,-0.94135,7e-05,6.24947]
[1779370931889,30.9,76851.4,0.1,-0.94149,7e-05,6.23744]
[1779370932896,30.9,76847.49,0.1,-0.94177,7e-05,6.21398]
[1779370934909,30.9,76845.41,0.1,-0.94191,7e-05,6.2016]
[1779370937931,30.9,76842.74,0.1,-0.9421,7e-05,6.18581]
[1779370938987,30.9,76842.74,0.1,-0.9421,7e-05,6.18581]
[1779370939022,30.9,76842.74,0.1,-0.9421,7e-05,6.18581]
[1779370939362,30.9,76842.74,0.1,-0.9421,7e-05,6.18581]
[1779370939463,30.9,76840.47,0.1,-0.94225,7e-05,6.17243]
[1779370939712,30.9,76840.47,0.1,-0.94225,7e-05,6.17243]
[1779370939800,30.9,76840.47,0.1,-0.94225,7e-05,6.17243]
[1779370940021,30.9,76840.47,0.1,-0.94225,7e-05,6.17243]
[1779370940483,30.9,76840.47,0.1,-0.94225,7e-05,6.17243]
[1779370940545,30.9,76834.64,0.1,-0.94266,7e-05,6.13784]
[1779370941428,30.9,76834.64,0.1,-0.94266,7e-05,6.13784]
[1779370941492,30.9,76841.47,0.1,-0.94218,7e-05,6.17865]
[1779370941912,30.9,76841.47,0.1,-0.94218,7e-05,6.17865]
[1779370941960,30.9,76841.47,0.1,-0.94218,7e-05,6.17865]
[1779370942413,30.9,76841.47,0.1,-0.94218,7e-05,6.17865]
[1779370942423,30.9,76846.67,0.1,-0.94182,7e-05,6.20975]
[1779370942977,30.9,76862.32,0.1,-0.9407,7e-05,6.30396]
[1779370944206,30.9,76862.32,0.1,-0.9407,7e-05,6.30396]
[1779370944275,30.9,76863.64,0.1,-0.94061,7e-05,6.31184]
[1779370944991,30.9,76860.21,0.1,-0.94086,7e-05,6.29099]
[1779370949021,30.9,76857.74,0.1,-0.94104,7e-05,6.27575]
[1779370950028,30.9,76860.4,0.1,-0.94085,7e-05,6.29174]
[1779370952042,30.9,76856.57,0.1,-0.94116,7e-05,6.2642]
[1779370954056,30.9,76854.92,0.1,-0.94128,7e-05,6.25422]
[1779370955062,30.9,76849.53,0.1,-0.94166,7e-05,6.22184]
[1779370957077,30.9,76847.22,0.1,-0.94182,7e-05,6.20809]
[1779370960011,30.9,76848.1,0.1,-0.94176,7e-05,6.21351]
[1779370960099,30.9,76841.44,0.1,-0.94222,7e-05,6.17373]
[1779370960947,30.9,76841.44,0.1,-0.94222,7e-05,6.17373]
[1779370961106,30.9,76837.46,0.1,-0.9425,7e-05,6.15013]
[1779370962113,30.9,76839.61,0.1,-0.94235,7e-05,6.16311]
[1779370966141,30.9,76843.2,0.1,-0.94209,7e-05,6.18508]
[1779370967148,30.9,76845.36,0.1,-0.94194,7e-05,6.19811]
[1779370969162,30.9,76842.51,0.1,-0.94214,7e-05,6.18126]
[1779370974197,30.9,76843.01,0.1,-0.94209,7e-05,6.18486]
[1779370976212,30.9,76844.61,0.1,-0.94198,7e-05,6.19466]
[1779370977218,30.9,76853.85,0.1,-0.94132,7e-05,6.25019]
[1779370978225,30.9,76856.61,0.1,-0.94113,7e-05,6.26681]
[1779370979622,30.9,76860.16,0.1,-0.94088,7e-05,6.28814]
[1779370981246,30.9,76862.1,0.1,-0.94074,7e-05,6.29979]
[1779370985274,30.9,76858.47,0.1,-0.941,7e-05,6.2776]
[1779370987302,30.9,76857.99,0.1,-0.94104,7e-05,6.27466]
[1779370987352,30.9,76844.68,0.1,-0.94198,7e-05,6.1947]
[1779370988295,30.9,76839.81,0.1,-0.94232,7e-05,6.16569]
[1779370990308,30.9,76835.49,0.1,-0.94262,7e-05,6.14018]
[1779370991316,30.9,76830.03,0.1,-0.943,7e-05,6.10787]
[1779370992323,30.9,76833.41,0.1,-0.94276,7e-05,6.12812]
[1779370993330,30.9,76837.26,0.1,-0.94249,7e-05,6.15125]
[1779370995411,30.9,76834.82,0.1,-0.94265,7e-05,6.13708]
[1779370996354,30.9,76833.21,0.1,-0.94276,7e-05,6.12768]
[1779370998490,30.91,76835.23,0.1,-0.94262,7e-05,6.14027]
[1779370999375,30.91,76832.02,0.1,-0.94284,7e-05,6.12119]
[1779371001389,30.91,76830.55,0.1,-0.94294,7e-05,6.11286]
[1779371002396,30.91,76832.11,0.1,-0.94283,7e-05,6.12234]
[1779371004410,30.91,76829.84,0.1,-0.94298,7e-05,6.10929]
[1779371005417,30.91,76825.3,0.1,-0.94329,7e-05,6.08261]
[1779371006775,30.91,76825.06,0.1,-0.9433,7e-05,6.08142]
[1779371007272,30.91,76825.06,0.1,-0.9433,7e-05,6.08142]
[1779371007431,30.91,76831.36,0.1,-0.94287,7e-05,6.11902]
[1779371009445,30.91,76829.57,0.1,-0.94298,7e-05,6.10888]
[1779371010452,30.91,76827.07,0.1,-0.94315,7e-05,6.09427]
[1779371011459,30.91,76825.1,0.1,-0.94332,7e-05,6.07859]
[1779371012466,30.91,76833.1,0.1,-0.94277,7e-05,6.12626]
[1779371014903,30.91,76833.4,0.1,-0.94274,7e-05,6.12872]
[1779371015298,30.91,76833.4,0.1,-0.94274,7e-05,6.12872]
[1779371015487,30.91,76839.86,0.1,-0.94229,7e-05,6.16718]
[1779371016399,30.91,76839.86,0.1,-0.94229,7e-05,6.16718]
[1779371016534,30.91,76844.14,0.1,-0.94198,7e-05,6.19293]
[1779371016750,30.91,76844.14,0.1,-0.94198,7e-05,6.19293]
[1779371017517,30.91,76849.92,0.1,-0.94157,7e-05,6.22778]
[1779371018524,30.91,76854.72,0.1,-0.94123,7e-05,6.25665]
[1779371019531,30.91,76857.74,0.1,-0.94102,7e-05,6.27482]
[1779371020538,30.91,76854.79,0.1,-0.94123,7e-05,6.25702]
[1779371021207,30.91,76854.79,0.1,-0.94123,7e-05,6.25702]
[1779371021545,30.91,76834.16,0.1,-0.94268,7e-05,6.13363]
[1779371022552,30.91,76824.44,0.1,-0.94335,7e-05,6.07619]
[1779371023559,30.91,76819.35,0.1,-0.9437,7e-05,6.04642]
[1779371024566,30.91,76810.62,0.1,-0.9443,7e-05,5.99509]
[1779371025573,30.92,76808.54,0.1,-0.94443,7e-05,5.98362]
[1779371027587,30.92,76806.24,0.1,-0.94458,7e-05,5.97099]
[1779371028594,30.92,76801.71,0.1,-0.94488,7e-05,5.94496]
[1779371029167,30.92,76801.71,0.1,-0.94488,7e-05,5.94496]
[1779371029601,30.92,76794.82,0.1,-0.94534,7e-05,5.90532]
[1779371030557,30.92,76794.82,0.1,-0.94534,7e-05,5.90532]
[1779371030608,30.92,76793.52,0.1,-0.94542,7e-05,5.8983]
[1779371031044,30.92,76793.52,0.1,-0.94542,7e-05,5.8983]
[1779371031105,30.92,76793.52,0.1,-0.94542,7e-05,5.8983]
[1779371031615,30.92,76788.99,0.1,-0.94571,7e-05,5.87258]
[1779371031770,30.92,76788.99,0.1,-0.94571,7e-05,5.87258]
[1779371032622,30.92,76784.48,0.1,-0.94602,7e-05,5.84641]
[1779371033629,30.92,76773.83,0.1,-0.94672,7e-05,5.78507]
[1779371034636,30.92,76772.71,0.1,-0.94679,7e-05,5.77869]
[1779371036650,30.92,76768.29,0.1,-0.94708,7e-05,5.75351]
[1779371037300,30.92,76768.29,0.1,-0.94708,7e-05,5.75351]
[1779371037501,30.92,76768.29,0.1,-0.94708,7e-05,5.75351]
[1779371037657,30.92,76763.13,0.1,-0.94742,7e-05,5.72415]
[1779371037773,30.92,76763.13,0.1,-0.94742,7e-05,5.72415]
[1779371038550,30.92,76763.13,0.1,-0.94742,7e-05,5.72415]
[1779371038670,30.92,76759.2,0.1,-0.94767,6e-05,5.70191]
[1779371039673,30.92,76747.39,0.1,-0.94843,6e-05,5.63518]
[1779371040680,30.92,76742.53,0.1,-0.94874,6e-05,5.60779]
[1779371041799,30.92,76735.78,0.1,-0.94916,6e-05,5.57049]
[1779371042044,30.92,76735.78,0.1,-0.94916,6e-05,5.57049]
[1779371042712,30.92,76700.77,0.1,-0.95135,6e-05,5.37644]
[1779371043095,30.92,76700.77,0.1,-0.95135,6e-05,5.37644]
[1779371043715,30.93,76706.74,0.1,-0.95097,6e-05,5.41031]
[1779371044487,30.93,76706.74,0.1,-0.95097,6e-05,5.41031]
[1779371044727,30.93,76705.13,0.1,-0.95107,6e-05,5.40146]
[1779371045706,30.93,76705.13,0.1,-0.95107,6e-05,5.40146]
[1779371045734,30.93,76693.94,0.1,-0.95174,6e-05,5.34081]
[1779371046754,30.93,76686.76,0.1,-0.95218,6e-05,5.30171]
[1779371046953,30.93,76686.76,0.1,-0.95218,6e-05,5.30171]
[1779371047152,30.93,76686.76,0.1,-0.95218,6e-05,5.30171]
[1779371047754,30.93,76682.31,0.1,-0.95244,6e-05,5.27822]
[1779371047982,30.93,76682.31,0.1,-0.95244,6e-05,5.27822]
[1779371048132,30.93,76682.31,0.1,-0.95244,6e-05,5.27822]
[1779371048502,30.93,76682.31,0.1,-0.95244,6e-05,5.27822]
[1779371048540,30.93,76682.31,0.1,-0.95244,6e-05,5.27822]
[1779371048762,30.93,76684.14,0.1,-0.95233,6e-05,5.28814]
[1779371049837,30.93,76684.14,0.1,-0.95233,6e-05,5.28814]
[1779371049780,30.93,76683.07,0.1,-0.95239,6e-05,5.28287]
[1779371050792,30.93,76681.22,0.1,-0.9525,6e-05,5.27285]
[1779371051746,30.93,76681.22,0.1,-0.9525,6e-05,5.27285]
[1779371051816,30.93,76691.46,0.1,-0.95188,6e-05,5.32846]
[1779371052551,30.93,76691.46,0.1,-0.95188,6e-05,5.32846]
[1779371052824,30.93,76706.64,0.1,-0.95095,6e-05,5.41215]
[1779371053831,30.93,76711.68,0.1,-0.95063,6e-05,5.4407]
[1779371054838,30.93,76715.87,0.1,-0.95036,6e-05,5.46447]
[1779371055035,30.93,76715.87,0.1,-0.95036,6e-05,5.46447]
[1779371056852,30.94,76713.46,0.1,-0.9505,6e-05,5.45221]
[1779371057859,30.94,76716.39,0.1,-0.9503,6e-05,5.46946]
[1779371058866,30.94,76722.34,0.1,-0.94992,6e-05,5.50297]
[1779371059873,30.94,76727.26,0.1,-0.94962,6e-05,5.53037]
[1779371060021,30.94,76727.26,0.1,-0.94962,6e-05,5.53037]
[1779371060880,30.94,76729.89,0.1,-0.94944,6e-05,5.54587]
[1779371062231,30.94,76729.89,0.1,-0.94944,6e-05,5.54623]
[1779371062894,30.94,76736.38,0.1,-0.94902,6e-05,5.5829]
[1779371065195,30.94,76736.99,0.1,-0.94898,6e-05,5.58689]
[1779371065889,30.94,76736.99,0.1,-0.94898,6e-05,5.58689]
[1779371065915,30.94,76710.01,0.1,-0.95067,6e-05,5.43678]
[1779371066991,30.94,76710.01,0.1,-0.95067,6e-05,5.43678]
[1779371067035,30.94,76696.47,0.1,-0.95149,6e-05,5.3633]
[1779371067929,30.95,76692.78,0.1,-0.95171,6e-05,5.34383]
[1779371068936,30.95,76694.66,0.1,-0.95159,6e-05,5.35481]
[1779371070950,30.95,76697.99,0.1,-0.95137,6e-05,5.37442]
[1779371072683,30.95,76700.14,0.1,-0.95126,6e-05,5.38284]
[1779371073174,30.95,76700.14,0.1,-0.95126,6e-05,5.38284]
[1779371073272,30.95,76697.96,0.1,-0.95139,6e-05,5.37155]
[1779371074155,30.95,76697.96,0.1,-0.95139,6e-05,5.37155]
[1779371074299,30.95,76686.31,0.1,-0.9521,6e-05,5.30802]
[1779371074997,30.96,76672.12,0.1,-0.95293,6e-05,5.23272]
[1779371076190,30.96,76667.41,0.1,-0.9532,6e-05,5.20829]
[1779371077746,30.96,76663.56,0.1,-0.95342,6e-05,5.18858]
[1779371078022,30.96,76660.49,0.1,-0.95359,6e-05,5.17312]
[1779371079029,30.96,76653.32,0.1,-0.954,6e-05,5.13589]
[1779371080036,30.97,76651.02,0.1,-0.95412,6e-05,5.12471]
[1779371081484,30.97,76652.33,0.1,-0.95403,6e-05,5.13272]
[1779371082050,30.97,76653.75,0.1,-0.95394,6e-05,5.14132]
[1779371085072,30.98,76672.43,0.1,-0.9528,6e-05,5.2444]
[1779371086079,30.98,76677.5,0.1,-0.95249,6e-05,5.27262]
[1779371087088,30.98,76672.22,0.1,-0.95279,6e-05,5.24495]
[1779371088636,30.98,76668.16,0.1,-0.95303,6e-05,5.22396]
[1779371089213,30.98,76664.44,0.1,-0.95324,6e-05,5.20489]
[1779371091115,31.02,76662.91,0.1,-0.95312,6e-05,5.2149]
[1779371092122,31.02,76665.51,0.1,-0.95296,6e-05,5.22974]
[1779371093142,31.03,76667.76,0.1,-0.95282,6e-05,5.24271]
[1779371094149,31.03,76670.63,0.1,-0.95263,6e-05,5.25902]
[1779371096163,31.03,76673.75,0.1,-0.95243,6e-05,5.27751]
[1779371098177,31.03,76678.62,0.1,-0.95212,6e-05,5.30545]
[1779371099184,31.04,76676.56,0.1,-0.95223,6e-05,5.29505]
[1779371100023,31.04,76676.56,0.1,-0.95223,6e-05,5.29505]
[1779371100191,31.04,76678.72,0.1,-0.9521,6e-05,5.30752]
[1779371101217,31.04,76678.72,0.1,-0.9521,6e-05,5.30752]
[1779371101291,31.05,76702.95,0.1,-0.95053,6e-05,5.44731]
[1779371102212,31.06,76710.49,0.1,-0.95005,6e-05,5.48991]
[1779371103205,31.06,76710.49,0.1,-0.95005,6e-05,5.48991]
[1779371103219,31.06,76713.04,0.1,-0.94989,6e-05,5.50448]
[1779371104105,31.06,76713.04,0.1,-0.94989,6e-05,5.50448]
[1779371104237,31.06,76687.96,0.1,-0.95143,6e-05,5.36705]
[1779371105238,31.06,76683.54,0.1,-0.95169,6e-05,5.34363]
[1779371106345,31.06,76683.54,0.1,-0.95169,6e-05,5.34363]
[1779371106400,31.06,76695.51,0.1,-0.95095,6e-05,5.40966]
[1779371107058,31.06,76695.51,0.1,-0.95095,6e-05,5.40966]
[1779371107258,31.06,76700.11,0.1,-0.95066,6e-05,5.43548]
[1779371108263,31.06,76712.62,0.1,-0.94988,6e-05,5.50551]
[1779371109270,31.06,76715.37,0.1,-0.94969,6e-05,5.52166]
[1779371110277,31.07,76717.76,0.1,-0.94953,6e-05,5.5358]
[1779371111284,31.07,76719.24,0.1,-0.94943,6e-05,5.54488]
[1779371112540,31.07,76719.24,0.1,-0.94943,6e-05,5.54488]
[1779371112637,31.07,76726.28,0.1,-0.94898,6e-05,5.58496]
[1779371113298,31.07,76729.59,0.1,-0.94876,6e-05,5.60424]
[1779371116331,31.08,76731.4,0.1,-0.94862,6e-05,5.61656]
[1779371117368,31.08,76731.4,0.1,-0.94862,6e-05,5.61656]
[1779371117636,31.08,76738.26,0.1,-0.94817,6e-05,5.65581]
[1779371118347,31.08,76740.09,0.1,-0.94805,6e-05,5.66676]
[1779371119351,31.08,76742.18,0.1,-0.94791,6e-05,5.67917]
[1779371120358,31.08,76753.13,0.1,-0.94719,7e-05,5.74179]
[1779371121365,31.08,76760.44,0.1,-0.94671,7e-05,5.78393]
[1779371125397,31.09,76763.91,0.1,-0.94646,7e-05,5.80548]
[1779371126725,31.09,76763.91,0.1,-0.94646,7e-05,5.80548]
[1779371127404,31.09,76765.45,0.1,-0.94635,7e-05,5.81469]
[1779371127407,31.09,76775.51,0.1,-0.94568,7e-05,5.87294]
[1779371128414,31.09,76778.69,0.1,-0.94547,7e-05,5.89165]
[1779371130998,31.09,76777.35,0.1,-0.94555,7e-05,5.88426]
[1779371131019,31.09,76769.77,0.1,-0.94609,7e-05,5.83682]
[1779371131435,31.09,76759.35,0.1,-0.94677,7e-05,5.77763]
[1779371132442,31.09,76747.39,0.1,-0.94754,6e-05,5.71018]
[1779371133449,31.09,76747.63,0.1,-0.94752,6e-05,5.71217]
[1779371134685,31.09,76747.63,0.1,-0.94752,6e-05,5.71217]
[1779371134743,31.09,76750.56,0.1,-0.94732,6e-05,5.72941]
[1779371135469,31.09,76759.07,0.1,-0.94676,7e-05,5.77787]
[1779371136475,31.09,76759.28,0.1,-0.94675,7e-05,5.77904]
[1779371137483,31.09,76757.66,0.1,-0.94686,7e-05,5.76977]
[1779371138897,31.09,76757.66,0.1,-0.94686,7e-05,5.76977]
[1779371139497,31.09,76751.52,0.1,-0.94726,6e-05,5.7348]
[1779371140504,31.09,76744.29,0.1,-0.94772,6e-05,5.69388]
[1779371141511,31.09,76745.84,0.1,-0.94762,6e-05,5.70275]
[1779371142518,31.09,76750.35,0.1,-0.94733,6e-05,5.72839]
[1779371143525,31.09,76755.36,0.1,-0.947,7e-05,5.75691]
[1779371145551,31.09,76758.31,0.1,-0.94681,7e-05,5.77369]
[1779371146558,31.09,76755.0,0.1,-0.94703,7e-05,5.75481]
[1779371148572,31.09,76757.27,0.1,-0.94688,7e-05,5.76773]
[1779371149673,31.09,76757.27,0.1,-0.94688,7e-05,5.76773]
[1779371149721,31.09,76760.95,0.1,-0.94664,7e-05,5.7887]
[1779371150972,31.09,76760.95,0.1,-0.94664,7e-05,5.7887]
[1779371151035,31.09,76769.37,0.1,-0.94609,7e-05,5.83669]
[1779371151934,31.09,76769.37,0.1,-0.94609,7e-05,5.83669]
[1779371153607,31.09,76771.68,0.1,-0.94594,7e-05,5.84966]
[1779371154614,31.09,76776.92,0.1,-0.94559,7e-05,5.87966]
[1779371155622,31.09,76788.08,0.1,-0.94485,7e-05,5.94429]
[1779371156629,31.1,76792.81,0.1,-0.94452,7e-05,5.97269]
[1779371157753,31.1,76792.81,0.1,-0.94452,7e-05,5.97269]
[1779371157906,31.1,76804.46,0.1,-0.94371,7e-05,6.04158]
[1779371158642,31.1,76805.68,0.1,-0.94363,7e-05,6.04894]
[1779371159339,31.1,76805.68,0.1,-0.94363,7e-05,6.04894]
[1779371160007,31.1,76805.68,0.1,-0.94363,7e-05,6.04894]
[1779371160108,31.1,76808.42,0.1,-0.94344,7e-05,6.06523]
[1779371160456,31.1,76808.42,0.1,-0.94344,7e-05,6.06523]
[1779371160658,31.1,76815.16,0.1,-0.94297,7e-05,6.10506]
[1779371161665,31.1,76821.01,0.1,-0.94257,7e-05,6.13971]
[1779371162672,31.1,76825.92,0.1,-0.94222,7e-05,6.16939]
[1779371163679,31.1,76823.08,0.1,-0.94241,7e-05,6.15311]
[1779371164686,31.1,76825.68,0.1,-0.94223,7e-05,6.16854]
[1779371166700,31.1,76823.21,0.1,-0.9424,7e-05,6.15391]
[1779371167706,31.1,76818.37,0.1,-0.94274,7e-05,6.12531]
[1779371168714,31.1,76820.65,0.1,-0.94258,7e-05,6.13887]
[1779371171736,31.1,76823.83,0.1,-0.94235,7e-05,6.15786]
[1779371174758,31.1,76826.15,0.1,-0.94219,7e-05,6.1717]
[1779371179793,31.1,76826.93,0.1,-0.94213,7e-05,6.17645]
[1779371180800,31.1,76831.69,0.1,-0.9418,7e-05,6.20475]
[1779371181807,31.1,76836.55,0.1,-0.94145,7e-05,6.23425]
[1779371183091,31.1,76836.55,0.1,-0.94145,7e-05,6.23425]
[1779371183125,31.1,76846.46,0.1,-0.94076,7e-05,6.29332]
[1779371183824,31.1,76858.34,0.1,-0.93991,7e-05,6.36486]
[1779371184446,31.1,76858.34,0.1,-0.93991,7e-05,6.36486]
[1779371184831,31.1,76859.19,0.1,-0.93985,7e-05,6.36972]
[1779371185729,31.1,76859.19,0.1,-0.93985,7e-05,6.36972]
[1779371185838,31.1,76862.5,0.1,-0.93961,7e-05,6.38947]
[1779371186706,31.1,76862.5,0.1,-0.93961,7e-05,6.38947]
[1779371186845,31.1,76868.0,0.1,-0.93922,7e-05,6.42251]
[1779371187852,31.1,76870.3,0.1,-0.93906,7e-05,6.43613]
[1779371188980,31.1,76875.24,0.1,-0.9387,7e-05,6.46583]
[1779371189870,31.1,76882.83,0.1,-0.93815,7e-05,6.51178]
[1779371190644,31.1,76882.83,0.1,-0.93815,7e-05,6.51178]
[1779371190880,31.1,76891.79,0.1,-0.93749,7e-05,6.56683]
[1779371191497,31.1,76891.79,0.1,-0.93749,7e-05,6.56683]
[1779371191887,31.1,76890.4,0.1,-0.93764,7e-05,6.55331]
[1779371192894,31.1,76876.19,0.1,-0.93869,7e-05,6.46573]
[1779371193913,31.1,76875.79,0.1,-0.93872,7e-05,6.46286]
[1779371194916,31.09,76871.63,0.1,-0.93903,7e-05,6.4371]
[1779371195556,31.09,76871.63,0.1,-0.93903,7e-05,6.4371]
[1779371195923,31.09,76867.05,0.1,-0.93937,7e-05,6.40887]
[1779371196930,31.09,76859.95,0.1,-0.93989,7e-05,6.36548]
[1779371197937,31.09,76853.78,0.1,-0.94033,7e-05,6.32792]
[1779371198220,31.09,76853.78,0.1,-0.94033,7e-05,6.32792]
[1779371198699,31.09,76853.78,0.1,-0.94033,7e-05,6.32792]
[1779371198944,31.09,76843.56,0.1,-0.94106,7e-05,6.26627]
[1779371199950,31.09,76841.45,0.1,-0.94121,7e-05,6.25344]
[1779371200966,31.09,76835.43,0.1,-0.94164,7e-05,6.21738]
[1779371202323,31.09,76833.82,0.1,-0.94175,7e-05,6.20771]
[1779371202979,31.09,76829.85,0.1,-0.94203,7e-05,6.18407]
[1779371206000,31.09,76826.86,0.1,-0.94224,7e-05,6.1664]
[1779371208533,31.09,76826.39,0.1,-0.94227,7e-05,6.16372]
[1779371208687,31.09,76826.39,0.1,-0.94227,7e-05,6.16372]
[1779371208744,31.09,76826.39,0.1,-0.94227,7e-05,6.16372]
[1779371208804,31.09,76826.39,0.1,-0.94227,7e-05,6.16372]
[1779371209021,31.09,76824.53,0.1,-0.9424,7e-05,6.15277]
[1779371209268,31.09,76824.53,0.1,-0.9424,7e-05,6.15277]
[1779371211072,31.09,76824.54,0.1,-0.9424,7e-05,6.1529]
[1779371211177,31.09,76821.19,0.1,-0.94263,7e-05,6.13326]
[1779371211967,31.09,76821.19,0.1,-0.94263,7e-05,6.13326]
[1779371212809,31.09,76819.78,0.1,-0.94273,7e-05,6.12492]
[1779371213049,31.09,76808.5,0.1,-0.9435,7e-05,6.05861]
[1779371214830,31.09,76808.25,0.1,-0.94352,7e-05,6.05683]
[1779371215063,31.09,76812.12,0.1,-0.94326,7e-05,6.07914]
[1779371216070,31.09,76819.11,0.1,-0.94278,7e-05,6.12009]
[1779371217140,31.09,76819.11,0.1,-0.94278,7e-05,6.12009]
[1779371217156,31.09,76817.05,0.1,-0.94293,7e-05,6.1076]
[1779371217492,31.09,76817.05,0.1,-0.94293,7e-05,6.1076]
[1779371221105,31.09,76819.07,0.1,-0.94281,7e-05,6.11797]
[1779371221525,31.09,76819.07,0.1,-0.94281,7e-05,6.11797]
[1779371222193,31.09,76802.72,0.1,-0.94394,7e-05,6.0214]
[1779371223168,31.08,76778.43,0.1,-0.94558,7e-05,5.87978]
[1779371224176,31.08,76776.45,0.1,-0.94572,7e-05,5.86799]
[1779371225183,31.08,76780.3,0.1,-0.94546,7e-05,5.89003]
[1779371226191,31.08,76788.0,0.1,-0.94495,7e-05,5.93428]
[1779371227202,31.08,76785.61,0.1,-0.94511,7e-05,5.92019]
[1779371231244,31.08,76789.75,0.1,-0.94484,7e-05,5.94333]
[1779371232242,31.08,76794.17,0.1,-0.94455,7e-05,5.96878]
[1779371233247,31.08,76795.77,0.1,-0.94444,7e-05,5.97781]
[1779371234254,31.08,76797.57,0.1,-0.94433,7e-05,5.98799]
[1779371235262,31.08,76800.95,0.1,-0.9441,7e-05,6.00739]
[1779371236270,31.08,76799.23,0.1,-0.94422,7e-05,5.99734]
[1779371237277,31.08,76794.4,0.1,-0.94455,7e-05,5.96848]
[1779371238832,31.08,76794.4,0.1,-0.94455,7e-05,5.96848]
[1779371238938,31.08,76798.32,0.1,-0.94429,7e-05,5.99104]
[1779371239296,31.08,76808.96,0.1,-0.94357,7e-05,6.05331]
[1779371240302,31.08,76812.8,0.1,-0.94331,7e-05,6.07557]
[1779371241310,31.07,76811.85,0.1,-0.94338,7e-05,6.06909]
[1779371242317,31.07,76813.41,0.1,-0.94327,7e-05,6.07849]
[1779371243880,31.07,76813.41,0.1,-0.94327,7e-05,6.07849]
[1779371243902,31.07,76810.79,0.1,-0.94346,7e-05,6.06263]
[1779371244331,31.07,76802.08,0.1,-0.94406,7e-05,6.01113]
[1779371245338,31.07,76803.14,0.1,-0.94398,7e-05,6.01764]
[1779371246345,31.07,76800.63,0.1,-0.94416,7e-05,6.00259]
[1779371247352,31.07,76798.15,0.1,-0.94432,7e-05,5.98844]
[1779371248359,31.07,76787.81,0.1,-0.94502,7e-05,5.92797]
[1779371249366,31.07,76784.29,0.1,-0.94526,7e-05,5.90735]
[1779371253449,31.07,76781.35,0.1,-0.9455,7e-05,5.88539]
[1779371254402,31.07,76786.35,0.1,-0.94517,7e-05,5.91414]
[1779371255409,31.07,76791.9,0.1,-0.9448,7e-05,5.94612]
[1779371257425,31.07,76783.17,0.1,-0.94539,7e-05,5.89501]
[1779371258432,31.07,76778.18,0.1,-0.94573,7e-05,5.86603]
[1779371259439,31.07,76771.82,0.1,-0.94615,7e-05,5.82932]
[1779371260446,31.07,76770.54,0.1,-0.94623,7e-05,5.8219]
[1779371261453,31.07,76772.05,0.1,-0.94614,7e-05,5.8305]
[1779371263467,31.07,76776.14,0.1,-0.94587,7e-05,5.85384]
[1779371264474,31.07,76774.74,0.1,-0.94596,7e-05,5.84566]
[1779371265481,31.07,76770.65,0.1,-0.94623,7e-05,5.82206]
[1779371266488,31.07,76767.91,0.1,-0.94641,7e-05,5.80628]
[1779371268903,31.07,76772.8,0.1,-0.94609,7e-05,5.83422]
[1779371270146,31.07,76775.65,0.1,-0.94591,7e-05,5.85051]
[1779371270516,31.07,76776.97,0.1,-0.94582,7e-05,5.85799]
[1779371272540,31.07,76772.96,0.1,-0.94609,7e-05,5.83467]
[1779371273545,31.07,76770.38,0.1,-0.94626,7e-05,5.81977]
[1779371278580,31.06,76771.37,0.1,-0.9462,7e-05,5.82514]
[1779371279587,31.06,76774.0,0.1,-0.94602,7e-05,5.84017]
[1779371281606,31.06,76771.7,0.1,-0.94618,7e-05,5.82677]
[1779371282613,31.06,76765.36,0.1,-0.9466,7e-05,5.79038]
[1779371283622,31.06,76764.07,0.1,-0.94668,7e-05,5.78299]
[1779371284629,31.06,76771.24,0.1,-0.94621,7e-05,5.82404]
[1779371286643,31.06,76768.53,0.1,-0.94639,7e-05,5.80835]
[1779371288657,31.06,76772.99,0.1,-0.9461,7e-05,5.83382]
[1779371289664,31.06,76774.37,0.1,-0.94601,7e-05,5.84165]
[1779371290671,31.06,76772.47,0.1,-0.94613,7e-05,5.83063]
[1779371292685,31.06,76775.52,0.1,-0.94593,7e-05,5.84798]
[1779371293692,31.06,76783.73,0.1,-0.94539,7e-05,5.8952]
[1779371294699,31.06,76779.92,0.1,-0.94565,7e-05,5.873]
[1779371296713,31.06,76782.54,0.1,-0.94548,7e-05,5.8878]
[1779371298727,31.06,76778.81,0.1,-0.94573,7e-05,5.8659]
[1779371299734,31.06,76793.3,0.1,-0.94476,7e-05,5.94962]
[1779371300741,31.06,76798.91,0.1,-0.94438,7e-05,5.982]
[1779371301748,31.06,76805.43,0.1,-0.94394,7e-05,6.01976]
[1779371302755,31.06,76802.0,0.1,-0.94418,7e-05,5.9993]
[1779371303762,31.06,76796.03,0.1,-0.94459,7e-05,5.96411]
[1779371305780,31.06,76794.1,0.1,-0.94473,7e-05,5.95226]
[1779371306785,31.06,76785.78,0.1,-0.94529,7e-05,5.9037]
[1779371307793,31.05,76783.17,0.1,-0.94547,7e-05,5.88839]
[1779371308799,31.05,76776.66,0.1,-0.9459,7e-05,5.85066]
[1779371309806,31.05,76770.96,0.1,-0.94628,7e-05,5.81779]
[1779371312827,31.05,76765.24,0.1,-0.9467,7e-05,5.78066]
[1779371314841,31.05,76768.76,0.1,-0.94647,7e-05,5.80077]
[1779371315848,31.05,76770.45,0.1,-0.94636,7e-05,5.81041]
[1779371316855,31.05,76771.71,0.1,-0.94627,7e-05,5.81757]
[1779371317862,31.05,76769.53,0.1,-0.94642,7e-05,5.805]
[1779371320883,31.05,76765.23,0.1,-0.9467,7e-05,5.78026]
[1779371321890,31.05,76761.22,0.1,-0.94696,7e-05,5.75736]
[1779371322897,31.05,76765.67,0.1,-0.94667,7e-05,5.78279]
[1779371324912,31.05,76778.01,0.1,-0.94586,7e-05,5.85357]
[1779371325919,31.05,76785.83,0.1,-0.94534,7e-05,5.89857]
[1779371326925,31.05,76783.04,0.1,-0.94553,7e-05,5.88225]
[1779371327933,31.05,76779.45,0.1,-0.94577,7e-05,5.86137]
[1779371329947,31.05,76776.07,0.1,-0.946,7e-05,5.84164]
[1779371330954,31.05,76771.34,0.1,-0.94631,7e-05,5.81436]
[1779371331961,31.05,76768.79,0.1,-0.94648,7e-05,5.79969]
[1779371332968,31.05,76774.02,0.1,-0.94613,7e-05,5.82964]
[1779371334982,31.05,76776.06,0.1,-0.946,7e-05,5.84117]
[1779371335989,31.05,76777.96,0.1,-0.94588,7e-05,5.85199]
[1779371336996,31.05,76779.25,0.1,-0.94579,7e-05,5.85929]
[1779371338003,31.05,76777.19,0.1,-0.94593,7e-05,5.84728]
[1779371342032,31.05,76780.15,0.1,-0.94574,7e-05,5.86384]
[1779371346061,31.05,76781.54,0.1,-0.94565,7e-05,5.87124]
[1779371347069,31.05,76779.83,0.1,-0.94577,7e-05,5.86122]
[1779371348076,31.05,76777.7,0.1,-0.94591,7e-05,5.84881]
[1779371349083,31.05,76772.35,0.1,-0.94627,7e-05,5.81793]
[1779371350090,31.05,76765.37,0.1,-0.94673,7e-05,5.77789]
[1779371351097,31.05,76759.87,0.1,-0.94709,7e-05,5.7465]
[1779371352104,31.05,76758.18,0.1,-0.9472,7e-05,5.73692]
[1779371353320,31.05,76758.18,0.1,-0.9472,7e-05,5.73692]
[1779371353114,31.05,76755.78,0.1,-0.94735,6e-05,5.72332]
[1779371355128,31.05,76757.28,0.1,-0.94726,7e-05,5.732]
[1779371355400,31.05,76757.28,0.1,-0.94726,7e-05,5.732]
[1779371356135,31.05,76762.69,0.1,-0.9469,7e-05,5.76289]
[1779371358149,31.05,76764.35,0.1,-0.94679,7e-05,5.77243]
[1779371362177,31.05,76761.02,0.1,-0.94701,7e-05,5.75343]
[1779371363184,31.05,76754.03,0.1,-0.94747,6e-05,5.71367]
[1779371364190,31.05,76748.11,0.1,-0.94785,6e-05,5.68016]
[1779371366205,31.05,76747.91,0.1,-0.94786,6e-05,5.67925]
[1779371371241,31.05,76748.82,0.1,-0.94783,6e-05,5.68095]
[1779371372248,31.05,76746.53,0.1,-0.94797,6e-05,5.66815]
[1779371373257,31.05,76740.74,0.1,-0.94834,6e-05,5.63565]
[1779371374263,31.05,76734.33,0.1,-0.94875,6e-05,5.59981]
[1779371375271,31.05,76732.95,0.1,-0.94884,6e-05,5.59228]
[1779371377284,31.05,76727.56,0.1,-0.94917,6e-05,5.56269]
[1779371378291,31.05,76726.2,0.1,-0.94925,6e-05,5.55538]
[1779371379298,31.05,76715.32,0.1,-0.94993,6e-05,5.49524]
[1779371379583,31.05,76715.32,0.1,-0.94993,6e-05,5.49524]
[1779371380258,31.05,76715.32,0.1,-0.94993,6e-05,5.49524]
[1779371380318,31.05,76707.7,0.1,-0.9504,6e-05,5.45347]
[1779371381318,31.05,76710.64,0.1,-0.95022,6e-05,5.47012]
[1779371382325,31.06,76716.87,0.1,-0.94982,6e-05,5.50509]
[1779371383332,31.06,76718.37,0.1,-0.94972,6e-05,5.51429]
[1779371384339,31.06,76720.2,0.1,-0.9496,6e-05,5.52485]
[1779371385346,31.06,76717.41,0.1,-0.94977,6e-05,5.50936]
[1779371386353,31.06,76714.51,0.1,-0.94995,6e-05,5.49408]
[1779371388367,31.06,76716.32,0.1,-0.94982,6e-05,5.50497]
[1779371389374,31.06,76713.59,0.1,-0.94999,6e-05,5.49026]
[1779371390381,31.06,76710.84,0.1,-0.95015,6e-05,5.47549]
[1779371391388,31.06,76714.21,0.1,-0.94994,6e-05,5.49458]
[1779371392395,31.07,76718.36,0.1,-0.94968,6e-05,5.51802]
[1779371393402,31.07,76720.79,0.1,-0.94952,6e-05,5.5319]
[1779371394343,31.07,76720.79,0.1,-0.94952,6e-05,5.5319]
[1779371394409,31.07,76714.41,0.1,-0.94991,6e-05,5.49688]
[1779371395416,31.07,76706.81,0.1,-0.95038,6e-05,5.45533]
[1779371396423,31.07,76704.72,0.1,-0.95051,6e-05,5.44431]
[1779371399443,31.07,76706.55,0.1,-0.95037,6e-05,5.45591]
[1779371400451,31.07,76703.9,0.1,-0.95053,6e-05,5.44181]
[1779371401459,31.07,76709.24,0.1,-0.9502,6e-05,5.47124]
[1779371402465,31.07,76715.34,0.1,-0.94981,6e-05,5.50594]
[1779371403472,31.08,76722.29,0.1,-0.94937,6e-05,5.54495]
[1779371404479,31.08,76727.56,0.1,-0.94903,6e-05,5.57468]
[1779371407129,31.08,76727.79,0.1,-0.94901,6e-05,5.57655]
[1779371407156,31.08,76729.67,0.1,-0.94889,6e-05,5.58706]
[1779371407501,31.08,76738.13,0.1,-0.94835,6e-05,5.63477]
[1779371409112,31.08,76738.13,0.1,-0.94835,6e-05,5.63477]
[1779371409250,31.08,76738.13,0.1,-0.94835,6e-05,5.63477]
[1779371409324,31.08,76747.19,0.1,-0.94777,6e-05,5.68604]
[1779371409515,31.08,76742.5,0.1,-0.94807,6e-05,5.65969]
[1779371410522,31.08,76737.8,0.1,-0.94837,6e-05,5.6334]
[1779371411968,31.08,76737.8,0.1,-0.94837,6e-05,5.6334]
[1779371412536,31.08,76728.91,0.1,-0.94893,6e-05,5.584]
[1779371414161,31.08,76728.91,0.1,-0.94893,6e-05,5.584]
[1779371414382,31.08,76725.61,0.1,-0.94913,6e-05,5.56586]
[1779371414736,31.08,76722.91,0.1,-0.9493,6e-05,5.55112]
[1779371418581,31.08,76725.07,0.1,-0.94915,6e-05,5.56453]
[1779371421600,31.09,76726.55,0.1,-0.94904,6e-05,5.57431]
[1779371424621,31.09,76728.87,0.1,-0.94887,6e-05,5.58873]
[1779371425539,31.09,76728.87,0.1,-0.94887,6e-05,5.58873]
[1779371425653,31.09,76740.25,0.1,-0.94815,6e-05,5.65257]
[1779371427642,31.09,76740.51,0.1,-0.94811,6e-05,5.6556]
[1779371428649,31.09,76738.46,0.1,-0.94824,6e-05,5.64478]
[1779371430662,31.1,76741.75,0.1,-0.948,6e-05,5.6655]
[1779371431670,31.1,76737.88,0.1,-0.94827,6e-05,5.64031]
[1779371432677,31.1,76741.21,0.1,-0.94805,6e-05,5.65979]
[1779371433684,31.1,76751.17,0.1,-0.9474,6e-05,5.71677]
[1779371434691,31.11,76760.42,0.1,-0.94679,7e-05,5.76996]
[1779371435698,31.11,76759.93,0.1,-0.94682,7e-05,5.7677]
[1779371437712,31.11,76769.54,0.1,-0.94617,7e-05,5.82369]
[1779371438719,31.11,76766.13,0.1,-0.94639,7e-05,5.80461]
[1779371439726,31.11,76771.43,0.1,-0.94604,7e-05,5.83546]
[1779371440733,31.11,76776.12,0.1,-0.94572,7e-05,5.86284]
[1779371442184,31.11,76776.12,0.1,-0.94572,7e-05,5.86284]
[1779371442274,31.11,76776.12,0.1,-0.94572,7e-05,5.86284]
[1779371442377,31.11,76781.07,0.1,-0.94539,7e-05,5.89176]
[1779371442747,31.11,76787.58,0.1,-0.94495,7e-05,5.92976]
[1779371443755,31.11,76791.89,0.1,-0.94465,7e-05,5.95505]
[1779371445770,31.11,76803.63,0.1,-0.94385,7e-05,6.02398]
[1779371446776,31.11,76811.9,0.1,-0.94328,7e-05,6.0726]
[1779371447784,31.11,76815.37,0.1,-0.94304,7e-05,6.09307]
[1779371448791,31.11,76819.37,0.1,-0.94277,7e-05,6.11668]
[1779371449798,31.12,76821.5,0.1,-0.94262,7e-05,6.1296]
[1779371451812,31.12,76819.46,0.1,-0.94275,7e-05,6.11818]
[1779371454838,31.12,76821.22,0.1,-0.94262,7e-05,6.12955]
[1779371456879,31.12,76827.17,0.1,-0.94219,7e-05,6.16539]
[1779371457875,31.12,76833.65,0.1,-0.94174,7e-05,6.20414]
[1779371460925,31.12,76839.2,0.1,-0.94134,7e-05,6.2376]
[1779371461897,31.12,76839.2,0.1,-0.94134,7e-05,6.2376]
[1779371461931,31.12,76843.18,0.1,-0.94106,7e-05,6.26139]
[1779371462938,31.12,76842.76,0.1,-0.94108,7e-05,6.2595]
[1779371466970,31.13,76845.16,0.1,-0.94089,7e-05,6.2756]
[1779371467977,31.13,76839.98,0.1,-0.94125,7e-05,6.24502]
[1779371468782,31.13,76839.98,0.1,-0.94125,7e-05,6.24502]
[1779371468984,31.13,76836.3,0.1,-0.94151,7e-05,6.22352]
[1779371469991,31.13,76829.4,0.1,-0.94199,7e-05,6.18296]
[1779371472014,31.13,76822.35,0.1,-0.94246,7e-05,6.14232]
[1779371475034,31.13,76820.41,0.1,-0.94258,7e-05,6.13275]
[1779371477056,31.14,76812.82,0.1,-0.94309,7e-05,6.0893]
[1779371478059,31.14,76795.26,0.1,-0.94428,7e-05,5.98711]
[1779371479067,31.14,76790.02,0.1,-0.94462,7e-05,5.95739]
[1779371480074,31.14,76782.9,0.1,-0.94509,7e-05,5.91694]
[1779371482091,31.15,76790.82,0.1,-0.94454,7e-05,5.96458]
[1779371483098,31.15,76799.31,0.1,-0.94396,7e-05,6.0148]
[1779371484106,31.15,76795.56,0.1,-0.9442,7e-05,5.99377]
[1779371485113,31.15,76791.55,0.1,-0.94446,7e-05,5.97117]
[1779371486120,31.15,76788.82,0.1,-0.94464,7e-05,5.95609]
[1779371487127,31.15,76782.76,0.1,-0.94504,7e-05,5.92179]
[1779371488137,31.15,76791.92,0.1,-0.94441,7e-05,5.97575]
[1779371489143,31.16,76797.27,0.1,-0.94404,7e-05,6.00768]
[1779371490150,31.16,76799.57,0.1,-0.94387,7e-05,6.02195]
[1779371492163,31.16,76792.05,0.1,-0.9444,7e-05,5.97555]
[1779371494191,31.16,76793.92,0.1,-0.94425,7e-05,5.98796]
[1779371495195,31.17,76787.95,0.1,-0.94465,7e-05,5.95403]
[1779371496201,31.17,76784.68,0.1,-0.94486,7e-05,5.93585]
[1779371498215,31.17,76782.38,0.1,-0.94499,7e-05,5.92416]
[1779371499222,31.17,76784.71,0.1,-0.94483,7e-05,5.93848]
[1779371503250,31.18,76788.9,0.1,-0.94451,7e-05,5.96604]
[1779371508285,31.19,76786.47,0.1,-0.94463,7e-05,5.95579]
[1779371509292,31.19,76791.99,0.1,-0.94424,7e-05,5.9886]
[1779371510299,31.19,76789.88,0.1,-0.94438,7e-05,5.97657]
[1779371511306,31.19,76786.88,0.1,-0.94458,7e-05,5.95934]
[1779371515334,31.19,76792.29,0.1,-0.94421,7e-05,5.99165]
[1779371518355,31.19,76790.24,0.1,-0.94434,7e-05,5.98028]
[1779371519387,31.19,76826.78,0.1,-0.94183,7e-05,6.195]
[1779371520687,31.19,76826.78,0.1,-0.94183,7e-05,6.195]
[1779371520376,31.19,76880.49,0.1,-0.93797,7e-05,6.51871]
[1779371521598,31.19,76880.49,0.1,-0.93797,7e-05,6.51871]
[1779371521382,31.19,76888.66,0.1,-0.93737,7e-05,6.56877]
[1779371522441,31.18,76899.48,0.1,-0.93665,7e-05,6.62802]
[1779371523387,31.18,76899.48,0.1,-0.93665,7e-05,6.62802]
[1779371523458,31.18,76923.81,0.1,-0.93482,8e-05,6.7786]
[1779371524476,31.18,76923.81,0.1,-0.93482,8e-05,6.7786]
[1779371524557,31.18,76930.88,0.1,-0.93427,8e-05,6.82401]
[1779371525370,31.18,76930.88,0.1,-0.93427,8e-05,6.82401]
[1779371525438,31.18,76934.02,0.1,-0.93402,8e-05,6.84422]
[1779371527254,31.18,76932.58,0.1,-0.93413,8e-05,6.83522]
[1779371527462,31.18,76941.01,0.1,-0.93348,8e-05,6.88835]
[1779371528463,31.18,76941.2,0.1,-0.93346,8e-05,6.88953]
[1779371529518,31.18,76941.2,0.1,-0.93346,8e-05,6.88953]
[1779371529617,31.18,76947.53,0.1,-0.93297,8e-05,6.92951]
[1779371530477,31.18,76949.73,0.1,-0.9328,8e-05,6.94336]
[1779371531164,31.18,76949.73,0.1,-0.9328,8e-05,6.94336]
[1779371531267,31.18,76949.73,0.1,-0.9328,8e-05,6.94336]
[1779371531458,31.18,76949.73,0.1,-0.9328,8e-05,6.94336]
[1779371531485,31.18,76954.29,0.1,-0.93244,8e-05,6.97219]
[1779371531811,31.18,76954.29,0.1,-0.93244,8e-05,6.97219]
[1779371531912,31.18,76954.29,0.1,-0.93244,8e-05,6.97219]
[1779371532026,31.18,76954.29,0.1,-0.93244,8e-05,6.97219]
[1779371532130,31.18,76954.29,0.1,-0.93244,8e-05,6.97219]
[1779371532448,31.18,76954.29,0.1,-0.93244,8e-05,6.97219]
[1779371532492,31.18,76944.9,0.1,-0.93318,8e-05,6.91255]
[1779371532749,31.18,76944.9,0.1,-0.93318,8e-05,6.91255]
[1779371532845,31.18,76944.9,0.1,-0.93318,8e-05,6.91255]
[1779371532994,31.18,76944.9,0.1,-0.93318,8e-05,6.91255]
[1779371533074,31.18,76944.9,0.1,-0.93318,8e-05,6.91255]
[1779371533463,31.18,76944.9,0.1,-0.93318,8e-05,6.91255]
[1779371533499,31.18,76940.65,0.1,-0.93351,8e-05,6.88559]
[1779371533748,31.18,76940.65,0.1,-0.93351,8e-05,6.88559]
[1779371533769,31.18,76940.65,0.1,-0.93351,8e-05,6.88559]
[1779371533905,31.18,76940.65,0.1,-0.93351,8e-05,6.88559]
[1779371534099,31.18,76940.65,0.1,-0.93351,8e-05,6.88559]
[1779371534211,31.18,76940.65,0.1,-0.93351,8e-05,6.88559]
[1779371534312,31.18,76940.65,0.1,-0.93351,8e-05,6.88559]
[1779371534335,31.18,76940.65,0.1,-0.93351,8e-05,6.88559]
[1779371534461,31.18,76940.65,0.1,-0.93351,8e-05,6.88559]
[1779371534556,31.18,76940.65,0.1,-0.93351,8e-05,6.88559]
[1779371534506,31.18,76935.0,0.1,-0.93395,8e-05,6.84999]
[1779371534840,31.18,76935.0,0.1,-0.93395,8e-05,6.84999]
[1779371535067,31.18,76935.0,0.1,-0.93395,8e-05,6.84999]
[1779371535244,31.18,76935.0,0.1,-0.93395,8e-05,6.84999]
[1779371535365,31.18,76935.0,0.1,-0.93395,8e-05,6.84999]
[1779371535514,31.18,76947.17,0.1,-0.933,8e-05,6.92678]
[1779371536165,31.18,76947.17,0.1,-0.933,8e-05,6.92678]
[1779371536214,31.18,76947.17,0.1,-0.933,8e-05,6.92678]
[1779371536277,31.18,76947.17,0.1,-0.933,8e-05,6.92678]
[1779371536332,31.18,76947.17,0.1,-0.933,8e-05,6.92678]
[1779371536541,31.18,76947.17,0.1,-0.933,8e-05,6.92678]
[1779371536522,31.18,76942.71,0.1,-0.93335,8e-05,6.89863]
[1779371536761,31.18,76942.71,0.1,-0.93335,8e-05,6.89863]
[1779371536822,31.18,76942.71,0.1,-0.93335,8e-05,6.89863]
[1779371536924,31.18,76942.71,0.1,-0.93335,8e-05,6.89863]
[1779371536997,31.18,76942.71,0.1,-0.93335,8e-05,6.89863]
[1779371537210,31.18,76942.71,0.1,-0.93335,8e-05,6.89863]
[1779371537241,31.18,76942.71,0.1,-0.93335,8e-05,6.89863]
[1779371537528,31.18,76932.4,0.1,-0.93415,8e-05,6.83364]
[1779371537849,31.18,76932.4,0.1,-0.93415,8e-05,6.83364]
[1779371537923,31.18,76932.4,0.1,-0.93415,8e-05,6.83364]
[1779371538009,31.18,76932.4,0.1,-0.93415,8e-05,6.83364]
[1779371538191,31.18,76932.4,0.1,-0.93415,8e-05,6.83364]
[1779371538368,31.18,76932.4,0.1,-0.93415,8e-05,6.83364]
[1779371538437,31.18,76932.4,0.1,-0.93415,8e-05,6.83364]
[1779371538480,31.18,76932.4,0.1,-0.93415,8e-05,6.83364]
[1779371538535,31.18,76927.61,0.1,-0.93452,8e-05,6.80358]
[1779371538778,31.18,76927.61,0.1,-0.93452,8e-05,6.80358]
[1779371539542,31.18,76926.92,0.1,-0.93457,8e-05,6.79934]
[1779371540627,31.18,76926.92,0.1,-0.93457,8e-05,6.79934]
[1779371540550,31.18,76932.07,0.1,-0.93417,8e-05,6.83177]
[1779371540861,31.18,76932.07,0.1,-0.93417,8e-05,6.83177]
[1779371540975,31.18,76932.07,0.1,-0.93417,8e-05,6.83177]
[1779371541037,31.18,76932.07,0.1,-0.93417,8e-05,6.83177]
[1779371541144,31.18,76932.07,0.1,-0.93417,8e-05,6.83177]
[1779371541259,31.18,76932.07,0.1,-0.93417,8e-05,6.83177]
[1779371541306,31.18,76932.07,0.1,-0.93417,8e-05,6.83177]
[1779371541489,31.18,76932.07,0.1,-0.93417,8e-05,6.83177]
[1779371541528,31.18,76932.07,0.1,-0.93417,8e-05,6.83177]
[1779371541557,31.18,76938.64,0.1,-0.93366,8e-05,6.87324]
[1779371542051,31.18,76938.64,0.1,-0.93366,8e-05,6.87324]
[1779371542269,31.18,76938.64,0.1,-0.93366,8e-05,6.87324]
[1779371542395,31.18,76938.64,0.1,-0.93366,8e-05,6.87324]
[1779371542527,31.18,76938.64,0.1,-0.93366,8e-05,6.87324]
[1779371542563,31.18,76945.94,0.1,-0.93309,8e-05,6.91941]
[1779371542829,31.18,76945.94,0.1,-0.93309,8e-05,6.91941]
[1779371542918,31.18,76945.94,0.1,-0.93309,8e-05,6.91941]
[1779371543038,31.18,76945.94,0.1,-0.93309,8e-05,6.91941]
[1779371543184,31.18,76945.94,0.1,-0.93309,8e-05,6.91941]
[1779371544578,31.18,76941.56,0.1,-0.93344,8e-05,6.8917]
[1779371545322,31.18,76941.56,0.1,-0.93344,8e-05,6.8917]
[1779371545463,31.18,76941.56,0.1,-0.93344,8e-05,6.8917]
[1779371545529,31.18,76941.56,0.1,-0.93344,8e-05,6.8917]
[1779371545586,31.18,76930.41,0.1,-0.9343,8e-05,6.82149]
[1779371545903,31.18,76930.41,0.1,-0.9343,8e-05,6.82149]
[1779371546033,31.18,76930.41,0.1,-0.9343,8e-05,6.82149]
[1779371546043,31.18,76930.41,0.1,-0.9343,8e-05,6.82149]
[1779371546091,31.18,76930.41,0.1,-0.9343,8e-05,6.82149]
[1779371546312,31.18,76930.41,0.1,-0.9343,8e-05,6.82149]
[1779371546392,31.18,76930.41,0.1,-0.9343,8e-05,6.82149]
[1779371546592,31.18,76930.41,0.1,-0.9343,8e-05,6.82149]
[1779371546628,31.18,76930.41,0.1,-0.9343,8e-05,6.82149]
[1779371546650,31.18,76913.68,0.1,-0.93558,8e-05,6.7167]
[1779371546864,31.18,76913.68,0.1,-0.93558,8e-05,6.7167]
[1779371547040,31.18,76913.68,0.1,-0.93558,8e-05,6.7167]
[1779371547266,31.18,76913.68,0.1,-0.93558,8e-05,6.7167]
[1779371547275,31.18,76913.68,0.1,-0.93558,8e-05,6.7167]
[1779371547600,31.18,76906.7,0.1,-0.93611,8e-05,6.67321]
[1779371548149,31.18,76906.7,0.1,-0.93611,8e-05,6.67321]
[1779371548273,31.18,76906.7,0.1,-0.93611,8e-05,6.67321]
[1779371548378,31.18,76906.7,0.1,-0.93611,8e-05,6.67321]
[1779371548444,31.18,76906.7,0.1,-0.93611,8e-05,6.67321]
[1779371548476,31.18,76906.7,0.1,-0.93611,8e-05,6.67321]
[1779371548526,31.18,76906.7,0.1,-0.93611,8e-05,6.67321]
[1779371548607,31.18,76903.22,0.1,-0.93637,7e-05,6.65141]
[1779371548887,31.18,76903.22,0.1,-0.93637,7e-05,6.65141]
[1779371549012,31.18,76903.22,0.1,-0.93637,7e-05,6.65141]
[1779371549067,31.18,76903.22,0.1,-0.93637,7e-05,6.65141]
[1779371549272,31.18,76903.22,0.1,-0.93637,7e-05,6.65141]
[1779371549368,31.18,76903.22,0.1,-0.93637,7e-05,6.65141]
[1779371550130,31.18,76902.83,0.1,-0.9364,7e-05,6.64881]
[1779371550631,31.18,76923.51,0.1,-0.93484,8e-05,6.77726]
[1779371551529,31.18,76923.51,0.1,-0.93484,8e-05,6.77726]
[1779371551638,31.18,76917.47,0.1,-0.93534,8e-05,6.73522]
[1779371551923,31.18,76917.47,0.1,-0.93534,8e-05,6.73522]
[1779371552048,31.18,76917.47,0.1,-0.93534,8e-05,6.73522]
[1779371552240,31.18,76917.47,0.1,-0.93534,8e-05,6.73522]
[1779371552358,31.18,76917.47,0.1,-0.93534,8e-05,6.73522]
[1779371552622,31.18,76917.47,0.1,-0.93534,8e-05,6.73522]
[1779371552645,31.18,76911.49,0.1,-0.93579,8e-05,6.69793]
[1779371552764,31.18,76911.49,0.1,-0.93579,8e-05,6.69793]
[1779371552985,31.18,76911.49,0.1,-0.93579,8e-05,6.69793]
[1779371553060,31.18,76911.49,0.1,-0.93579,8e-05,6.69793]
[1779371553379,31.18,76911.49,0.1,-0.93579,8e-05,6.69793]
[1779371553546,31.18,76911.49,0.1,-0.93579,8e-05,6.69793]
[1779371553652,31.18,76909.61,0.1,-0.93593,8e-05,6.68623]
[1779371555665,31.18,76899.0,0.1,-0.93673,7e-05,6.6205]
[1779371556673,31.18,76887.42,0.1,-0.93759,7e-05,6.5493]
[1779371557134,31.18,76887.42,0.1,-0.93759,7e-05,6.54919]
[1779371558628,31.18,76887.68,0.1,-0.93757,7e-05,6.55078]
[1779371558693,31.18,76889.83,0.1,-0.93741,7e-05,6.56398]
[1779371560705,31.18,76887.79,0.1,-0.93756,7e-05,6.55168]
[1779371564737,31.18,76885.99,0.1,-0.93768,7e-05,6.54163]
[1779371565740,31.18,76890.27,0.1,-0.93736,7e-05,6.56838]
[1779371568233,31.18,76889.41,0.1,-0.93742,7e-05,6.56331]
[1779371568528,31.18,76887.26,0.1,-0.93758,7e-05,6.55033]
[1779371568718,31.18,76887.26,0.1,-0.93758,7e-05,6.55033]
[1779371568761,31.18,76884.03,0.1,-0.93781,7e-05,6.53077]
[1779371570775,31.18,76880.97,0.1,-0.93803,7e-05,6.51258]
[1779371571782,31.18,76882.94,0.1,-0.93788,7e-05,6.52491]
[1779371575812,31.18,76884.8,0.1,-0.93774,7e-05,6.53664]
[1779371576770,31.18,76884.8,0.1,-0.93774,7e-05,6.53664]
[1779371576821,31.19,76886.98,0.1,-0.93758,7e-05,6.55012]
[1779371577828,31.19,76891.66,0.1,-0.93723,7e-05,6.57895]
[1779371578835,31.19,76894.04,0.1,-0.93705,7e-05,6.59364]
[1779371580472,31.19,76894.04,0.1,-0.93705,7e-05,6.59364]
[1779371580535,31.19,76897.62,0.1,-0.93679,7e-05,6.61571]
[1779371580850,31.19,76899.56,0.1,-0.93664,7e-05,6.62766]
[1779371582863,31.19,76905.12,0.1,-0.93623,8e-05,6.66194]
[1779371583874,31.19,76919.52,0.1,-0.93513,8e-05,6.75172]
[1779371585287,31.19,76919.52,0.1,-0.93513,8e-05,6.75172]
[1779371585369,31.19,76924.78,0.1,-0.93474,8e-05,6.78431]
[1779371585893,31.19,76934.62,0.1,-0.93398,8e-05,6.84611]
[1779371586899,31.19,76936.37,0.1,-0.93384,8e-05,6.85712]
[1779371590206,31.19,76937.36,0.1,-0.93377,8e-05,6.86331]
[1779371590295,31.19,76937.36,0.1,-0.93377,8e-05,6.86331]
[1779371590520,31.19,76937.36,0.1,-0.93377,8e-05,6.86331]
[1779371590622,31.19,76937.21,0.1,-0.93378,8e-05,6.86233]
[1779371591935,31.19,76945.84,0.1,-0.93311,8e-05,6.91672]
[1779371592942,31.18,76949.86,0.1,-0.9328,8e-05,6.9416]
[1779371593948,31.18,76954.59,0.1,-0.93244,8e-05,6.97094]
[1779371594956,31.18,76952.0,0.1,-0.93265,8e-05,6.95384]
[1779371597977,31.18,76954.11,0.1,-0.93251,8e-05,6.96534]
[1779371598984,31.18,76952.13,0.1,-0.93267,8e-05,6.95214]
[1779371599991,31.18,76958.48,0.1,-0.93218,8e-05,6.99186]
[1779371602005,31.17,76960.69,0.1,-0.93203,8e-05,7.00453]
[1779371603012,31.17,76958.6,0.1,-0.9322,8e-05,6.99052]
[1779371605026,31.17,76942.56,0.1,-0.93347,8e-05,6.88754]
[1779371606189,31.17,76942.56,0.1,-0.93347,8e-05,6.88754]
[1779371606239,31.17,76927.66,0.1,-0.93463,8e-05,6.79331]
[1779371607055,31.17,76918.66,0.1,-0.93532,8e-05,6.73666]
[1779371608062,31.17,76919.66,0.1,-0.93525,8e-05,6.74258]
[1779371609069,31.17,76921.6,0.1,-0.9351,8e-05,6.75436]
[1779371611083,31.16,76923.07,0.1,-0.93504,8e-05,6.75841]
[1779371613096,31.16,76921.67,0.1,-0.93515,8e-05,6.74897]
[1779371614109,31.16,76920.37,0.1,-0.93526,8e-05,6.74053]
[1779371615116,31.16,76914.6,0.1,-0.9357,8e-05,6.70428]
[1779371616247,31.16,76914.6,0.1,-0.9357,8e-05,6.70428]
[1779371616250,31.16,76909.01,0.1,-0.93612,8e-05,6.66932]
[1779371617256,31.16,76905.86,0.1,-0.93636,8e-05,6.6496]
[1779371618022,31.16,76905.86,0.1,-0.93636,8e-05,6.6496]
[1779371618262,31.16,76905.26,0.1,-0.93641,8e-05,6.64572]
[1779371619270,31.16,76907.49,0.1,-0.93624,8e-05,6.65936]
[1779371620518,31.16,76900.28,0.1,-0.93679,7e-05,6.61459]
[1779371621285,31.16,76896.29,0.1,-0.93709,7e-05,6.58987]
[1779371623299,31.16,76898.04,0.1,-0.93696,7e-05,6.60049]
[1779371624306,31.16,76891.88,0.1,-0.93742,7e-05,6.56247]
[1779371625312,31.16,76887.74,0.1,-0.93772,7e-05,6.53703]
[1779371629341,31.16,76890.22,0.1,-0.93754,7e-05,6.55226]
[1779371630349,31.16,76899.79,0.1,-0.93683,7e-05,6.61113]
[1779371631356,31.16,76903.66,0.1,-0.93654,7e-05,6.63491]
[1779371632363,31.16,76899.5,0.1,-0.93685,7e-05,6.60905]
[1779371633370,31.16,76902.75,0.1,-0.93661,7e-05,6.629]
[1779371634377,31.16,76905.9,0.1,-0.93638,8e-05,6.64833]
[1779371636391,31.16,76907.74,0.1,-0.93624,8e-05,6.65935]
[1779371638405,31.16,76909.64,0.1,-0.93611,8e-05,6.67073]
[1779371639413,31.16,76915.23,0.1,-0.93569,8e-05,6.70523]
[1779371643442,31.15,76908.25,0.1,-0.93623,8e-05,6.66084]
[1779371644449,31.15,76901.35,0.1,-0.93675,7e-05,6.61795]
[1779371645457,31.15,76909.48,0.1,-0.93614,8e-05,6.66812]
[1779371646463,31.15,76913.22,0.1,-0.93586,8e-05,6.69117]
[1779371647470,31.15,76905.82,0.1,-0.93642,8e-05,6.64503]
[1779371648477,31.15,76907.91,0.1,-0.93626,8e-05,6.65779]
[1779371649484,31.15,76916.01,0.1,-0.93566,8e-05,6.70789]
[1779371650491,31.15,76914.01,0.1,-0.93581,8e-05,6.69517]
[1779371651498,31.15,76910.17,0.1,-0.9361,8e-05,6.67107]
[1779371652505,31.15,76915.97,0.1,-0.93567,8e-05,6.70689]
[1779371653512,31.15,76918.89,0.1,-0.93545,8e-05,6.72485]
[1779371654519,31.15,76921.75,0.1,-0.93524,8e-05,6.74238]
[1779371655526,31.15,76926.69,0.1,-0.93486,8e-05,6.77293]
[1779371656533,31.15,76924.73,0.1,-0.93502,8e-05,6.76029]
[1779371657540,31.15,76922.15,0.1,-0.93522,8e-05,6.74386]
[1779371659232,31.15,76921.42,0.1,-0.93528,8e-05,6.73901]
[1779371659441,31.15,76921.42,0.1,-0.93528,8e-05,6.73901]
[1779371659554,31.15,76925.34,0.1,-0.93498,8e-05,6.76321]
[1779371659897,31.15,76925.34,0.1,-0.93498,8e-05,6.76321]
[1779371660298,31.15,76925.34,0.1,-0.93498,8e-05,6.76321]
[1779371660562,31.14,76927.8,0.1,-0.9348,8e-05,6.77828]
[1779371661568,31.14,76929.67,0.1,-0.93466,8e-05,6.78964]
[1779371664887,31.14,76929.49,0.1,-0.93469,8e-05,6.78738]
[1779371665596,31.14,76937.2,0.1,-0.9341,8e-05,6.83541]
[1779371666603,31.14,76939.33,0.1,-0.93394,8e-05,6.84836]
[1779371667611,31.14,76942.23,0.1,-0.93372,8e-05,6.86615]
[1779371670632,31.14,76944.6,0.1,-0.93356,8e-05,6.87956]
[1779371671639,31.14,76946.93,0.1,-0.93342,8e-05,6.88926]
[1779371672497,31.14,76946.93,0.1,-0.93342,8e-05,6.88926]
[1779371672511,31.14,76946.93,0.1,-0.93342,8e-05,6.88926]
[1779371672642,31.14,76946.93,0.1,-0.93342,8e-05,6.88926]
[1779371672648,31.13,76965.15,0.1,-0.932,8e-05,7.00443]
[1779371673020,31.13,76965.15,0.1,-0.932,8e-05,7.00443]
[1779371673217,31.13,76965.15,0.1,-0.932,8e-05,7.00443]
[1779371673656,31.13,76978.35,0.1,-0.93096,8e-05,7.08819]
[1779371674623,31.13,76978.35,0.1,-0.93096,8e-05,7.08819]
[1779371674769,31.13,76978.35,0.1,-0.93096,8e-05,7.08819]
[1779371674663,31.13,76984.17,0.1,-0.9305,8e-05,7.12525]
[1779371676682,31.13,76987.44,0.1,-0.93025,8e-05,7.14519]
[1779371677430,31.13,76987.44,0.1,-0.93025,8e-05,7.14519]
[1779371677684,31.13,76997.5,0.1,-0.92944,8e-05,7.20989]
[1779371678796,31.13,76997.5,0.1,-0.92944,8e-05,7.20989]
[1779371678699,31.13,77005.08,0.1,-0.92882,8e-05,7.25926]
[1779371679699,31.13,77026.44,0.1,-0.92705,8e-05,7.39866]
[1779371679842,31.13,77026.44,0.1,-0.92705,8e-05,7.39866]
[1779371681714,31.13,77024.24,0.1,-0.92725,8e-05,7.38338]
[1779371682610,31.13,77024.24,0.1,-0.92725,8e-05,7.38338]
[1779371684735,31.12,77029.04,0.1,-0.92686,8e-05,7.41374]
[1779371689771,31.1,77029.02,0.1,-0.927,8e-05,7.40296]
[1779371692792,31.1,77025.54,0.1,-0.92732,8e-05,7.37782]
[1779371693799,31.1,77016.32,0.1,-0.9281,8e-05,7.31608]
[1779371694806,31.07,77010.74,0.1,-0.92872,8e-05,7.26714]
[1779371695813,31.05,77009.17,0.1,-0.929,8e-05,7.24511]
[1779371696820,31.05,77006.98,0.1,-0.9292,8e-05,7.22974]
[1779371697450,31.05,77006.98,0.1,-0.9292,8e-05,7.22974]
[1779371697827,31.05,77004.04,0.1,-0.92945,8e-05,7.20953]
[1779371700080,31.04,77002.62,0.1,-0.92958,8e-05,7.19924]
[1779371700387,31.04,77002.62,0.1,-0.92958,8e-05,7.19924]
[1779371700640,31.04,77002.62,0.1,-0.92958,8e-05,7.19924]
[1779371700936,31.04,77012.5,0.1,-0.9288,8e-05,7.26148]
[1779371701858,31.04,77029.76,0.1,-0.92737,8e-05,7.37411]
[1779371702865,31.04,77030.37,0.1,-0.92733,8e-05,7.3776]
[1779371704703,31.03,77026.97,0.1,-0.92765,8e-05,7.35273]
[1779371704879,31.03,77030.43,0.1,-0.92736,8e-05,7.37547]
[1779371705887,31.03,77025.43,0.1,-0.92779,8e-05,7.3414]
[1779371706894,31.03,77023.53,0.1,-0.92796,8e-05,7.32768]
[1779371707902,31.02,77030.8,0.1,-0.92738,8e-05,7.37365]
[1779371709702,31.02,77030.8,0.1,-0.92738,8e-05,7.37365]
[1779371709915,31.02,77033.3,0.1,-0.9272,8e-05,7.38809]
[1779371710922,31.02,77045.89,0.1,-0.92614,8e-05,7.47127]
[1779371711932,31.02,77049.26,0.1,-0.92586,8e-05,7.49342]
[1779371712942,31.02,77064.62,0.1,-0.92455,9e-05,7.59539]
[1779371713950,31.02,77092.27,0.1,-0.92216,9e-05,7.78098]
[1779371715008,31.02,77092.27,0.1,-0.92216,9e-05,7.78098]
[1779371715027,31.02,77109.65,0.1,-0.92064,9e-05,7.89771]
[1779371716151,31.02,77109.65,0.1,-0.92064,9e-05,7.89771]
[1779371716252,31.01,77113.23,0.1,-0.92033,9e-05,7.92117]
[1779371717549,31.01,77113.23,0.1,-0.92033,9e-05,7.92117]
[1779371717904,31.01,77112.67,0.1,-0.92039,9e-05,7.91635]
[1779371717985,31.01,77117.07,0.1,-0.92001,9e-05,7.94542]
[1779371720666,31.01,77117.61,0.1,-0.91998,9e-05,7.94808]
[1779371720744,31.01,77116.17,0.1,-0.92012,9e-05,7.9372]
[1779371720947,31.01,77116.17,0.1,-0.92012,9e-05,7.9372]
[1779371721114,31.01,77116.17,0.1,-0.92012,9e-05,7.9372]
[1779371721157,31.01,77116.17,0.1,-0.92012,9e-05,7.9372]
[1779371721270,31.01,77116.17,0.1,-0.92012,9e-05,7.9372]
[1779371721395,31.01,77116.17,0.1,-0.92012,9e-05,7.9372]
[1779371721411,31.01,77116.17,0.1,-0.92012,9e-05,7.9372]
[1779371721473,31.01,77116.17,0.1,-0.92012,9e-05,7.9372]
[1779371721707,31.01,77116.17,0.1,-0.92012,9e-05,7.9372]
[1779371721771,31.01,77116.17,0.1,-0.92012,9e-05,7.9372]
[1779371721803,31.0,77113.22,0.1,-0.9204,9e-05,7.91604]
[1779371721877,31.0,77113.22,0.1,-0.9204,9e-05,7.91604]
[1779371722020,31.0,77113.22,0.1,-0.9204,9e-05,7.91604]
[1779371722329,31.0,77113.22,0.1,-0.9204,9e-05,7.91604]
[1779371722448,31.0,77113.22,0.1,-0.9204,9e-05,7.91604]
[1779371722521,31.0,77113.22,0.1,-0.9204,9e-05,7.91604]
[1779371722716,31.0,77113.22,0.1,-0.9204,9e-05,7.91604]
[1779371722760,31.0,77105.32,0.1,-0.92111,9e-05,7.86121]
[1779371722971,31.0,77105.32,0.1,-0.92111,9e-05,7.86121]
[1779371722993,31.0,77105.32,0.1,-0.92111,9e-05,7.86121]
[1779371723024,31.0,77105.32,0.1,-0.92111,9e-05,7.86121]
[1779371723205,31.0,77105.32,0.1,-0.92111,9e-05,7.86121]
[1779371723266,31.0,77105.32,0.1,-0.92111,9e-05,7.86121]
[1779371723272,31.0,77105.32,0.1,-0.92111,9e-05,7.86121]
[1779371723317,31.0,77105.32,0.1,-0.92111,9e-05,7.86121]
[1779371723420,31.0,77105.32,0.1,-0.92111,9e-05,7.86121]
[1779371723427,31.0,77105.32,0.1,-0.92111,9e-05,7.86121]
[1779371723540,31.0,77105.32,0.1,-0.92111,9e-05,7.86121]
[1779371723605,31.0,77085.76,0.1,-0.92285,9e-05,7.72778]
[1779371724019,31.0,77085.76,0.1,-0.92285,9e-05,7.72778]
[1779371724539,31.0,77085.76,0.1,-0.92285,9e-05,7.72778]
[1779371724769,31.0,77085.76,0.1,-0.92285,9e-05,7.72778]
[1779371724782,31.0,77085.76,0.1,-0.92285,9e-05,7.72778]
[1779371724870,31.0,77066.44,0.1,-0.92453,9e-05,7.59731]
[1779371724906,31.0,77066.44,0.1,-0.92453,9e-05,7.59731]
[1779371725146,31.0,77066.44,0.1,-0.92453,9e-05,7.59731]
[1779371725273,31.0,77066.44,0.1,-0.92453,9e-05,7.59731]
[1779371725315,31.0,77066.44,0.1,-0.92453,9e-05,7.59731]
[1779371725337,31.0,77066.44,0.1,-0.92453,9e-05,7.59731]
[1779371725344,31.0,77066.44,0.1,-0.92453,9e-05,7.59731]
[1779371725444,31.0,77066.44,0.1,-0.92453,9e-05,7.59731]
[1779371725473,31.0,77066.44,0.1,-0.92453,9e-05,7.59731]
[1779371725524,31.0,77066.44,0.1,-0.92453,9e-05,7.59731]
[1779371725557,31.0,77061.37,0.1,-0.92497,9e-05,7.56295]
[1779371726294,31.0,77061.37,0.1,-0.92497,9e-05,7.56295]
[1779371726430,31.0,77061.37,0.1,-0.92497,9e-05,7.56295]
[1779371726478,31.0,77061.37,0.1,-0.92497,9e-05,7.56295]
[1779371726526,31.0,77061.37,0.1,-0.92497,9e-05,7.56295]
[1779371726818,31.0,77061.37,0.1,-0.92497,9e-05,7.56295]
[1779371726626,31.0,77063.26,0.1,-0.92482,9e-05,7.57513]
[1779371726996,31.0,77063.26,0.1,-0.92482,9e-05,7.57513]
[1779371727020,31.0,77063.26,0.1,-0.92482,9e-05,7.57513]
[1779371727035,31.0,77063.26,0.1,-0.92482,9e-05,7.57513]
[1779371727054,31.0,77063.26,0.1,-0.92482,9e-05,7.57513]
[1779371727185,31.0,77063.26,0.1,-0.92482,9e-05,7.57513]
[1779371727275,31.0,77063.26,0.1,-0.92482,9e-05,7.57513]
[1779371727331,31.0,77063.26,0.1,-0.92482,9e-05,7.57513]
[1779371727737,31.0,77063.26,0.1,-0.92482,9e-05,7.57513]
[1779371727771,31.0,77063.26,0.1,-0.92482,9e-05,7.57513]
[1779371727794,31.0,77063.26,0.1,-0.92482,9e-05,7.57513]
[1779371727987,31.0,77064.63,0.1,-0.9247,9e-05,7.58382]
[1779371728066,31.0,77064.63,0.1,-0.9247,9e-05,7.58382]
[1779371728474,31.0,77064.63,0.1,-0.9247,9e-05,7.58382]
[1779371728505,31.0,77064.63,0.1,-0.9247,9e-05,7.58382]
[1779371728528,31.0,77064.63,0.1,-0.9247,9e-05,7.58382]
[1779371728547,31.0,77064.63,0.1,-0.9247,9e-05,7.58382]
[1779371728619,31.0,77067.06,0.1,-0.9245,9e-05,7.59959]
[1779371729015,31.0,77067.06,0.1,-0.9245,9e-05,7.59959]
[1779371729027,31.0,77067.06,0.1,-0.9245,9e-05,7.59959]
[1779371729200,31.0,77067.06,0.1,-0.9245,9e-05,7.59959]
[1779371729273,31.0,77067.06,0.1,-0.9245,9e-05,7.59959]
[1779371729350,31.0,77067.06,0.1,-0.9245,9e-05,7.59959]
[1779371730039,30.99,77066.29,0.1,-0.92457,9e-05,7.59394]
[1779371730101,30.99,77066.29,0.1,-0.92457,9e-05,7.59394]
[1779371730286,30.99,77066.29,0.1,-0.92457,9e-05,7.59394]
[1779371730856,30.99,77066.29,0.1,-0.92457,9e-05,7.59394]
[1779371730986,30.99,77065.8,0.1,-0.92462,9e-05,7.59018]
[1779371731026,30.99,77065.8,0.1,-0.92462,9e-05,7.59018]
[1779371731044,30.99,77065.8,0.1,-0.92462,9e-05,7.59018]
[1779371731205,30.99,77065.8,0.1,-0.92462,9e-05,7.59018]
[1779371731273,30.99,77065.8,0.1,-0.92462,9e-05,7.59018]
[1779371731378,30.99,77065.8,0.1,-0.92462,9e-05,7.59018]
[1779371731382,30.99,77065.8,0.1,-0.92462,9e-05,7.59018]
[1779371731402,30.99,77065.8,0.1,-0.92462,9e-05,7.59018]
[1779371731503,30.99,77065.8,0.1,-0.92462,9e-05,7.59018]
[1779371731519,30.99,77065.8,0.1,-0.92462,9e-05,7.59018]
[1779371731780,30.99,77065.8,0.1,-0.92462,9e-05,7.59018]
[1779371731789,30.99,77055.83,0.1,-0.92552,9e-05,7.51855]
[1779371732032,30.99,77055.83,0.1,-0.92552,9e-05,7.51855]
[1779371732112,30.99,77055.83,0.1,-0.92552,9e-05,7.51855]
[1779371732581,30.99,77055.83,0.1,-0.92552,9e-05,7.51855]
[1779371732631,30.99,77055.83,0.1,-0.92552,9e-05,7.51855]
[1779371732783,30.99,77055.83,0.1,-0.92552,9e-05,7.51855]
[1779371732863,30.99,77053.37,0.1,-0.92574,8e-05,7.50182]
[1779371733022,30.99,77053.37,0.1,-0.92574,8e-05,7.50182]
[1779371733061,30.99,77053.37,0.1,-0.92574,8e-05,7.50182]
[1779371733095,30.99,77048.87,0.1,-0.92612,8e-05,7.4716]
[1779371734465,30.99,77048.87,0.1,-0.92612,8e-05,7.4716]
[1779371734523,30.99,77048.87,0.1,-0.92612,8e-05,7.4716]
[1779371734697,30.99,77048.87,0.1,-0.92612,8e-05,7.4716]
[1779371734743,30.99,77048.87,0.1,-0.92612,8e-05,7.4716]
[1779371734776,30.99,77048.87,0.1,-0.92612,8e-05,7.4716]
[1779371736231,30.99,77048.58,0.1,-0.92616,8e-05,7.46823]
[1779371736463,30.99,77048.58,0.1,-0.92616,8e-05,7.46823]
[1779371736694,30.99,77048.58,0.1,-0.92616,8e-05,7.46823]
[1779371736760,30.99,77077.21,0.1,-0.92372,9e-05,7.65907]
[1779371736937,30.99,77077.21,0.1,-0.92372,9e-05,7.65907]
[1779371737282,30.99,77077.21,0.1,-0.92372,9e-05,7.65907]
[1779371737814,30.99,77077.21,0.1,-0.92372,9e-05,7.65907]
[1779371737851,30.99,77076.88,0.1,-0.92375,9e-05,7.65651]
[1779371737966,30.99,77076.88,0.1,-0.92375,9e-05,7.65651]
[1779371738007,30.99,77076.88,0.1,-0.92375,9e-05,7.65651]
[1779371738190,30.99,77076.88,0.1,-0.92375,9e-05,7.65651]
[1779371738372,30.99,77076.88,0.1,-0.92375,9e-05,7.65651]
[1779371738428,30.99,77076.88,0.1,-0.92375,9e-05,7.65651]
[1779371738490,30.99,77069.11,0.1,-0.92443,9e-05,7.60407]
[1779371739283,30.99,77069.11,0.1,-0.92443,9e-05,7.60407]
[1779371739311,30.99,77069.11,0.1,-0.92443,9e-05,7.60407]
[1779371739400,30.99,77069.11,0.1,-0.92443,9e-05,7.60407]
[1779371739486,30.99,77069.11,0.1,-0.92443,9e-05,7.60407]
[1779371741223,30.98,77068.23,0.1,-0.92451,9e-05,7.5972]
[1779371741285,30.98,77068.23,0.1,-0.92451,9e-05,7.5972]
[1779371741290,30.98,77068.23,0.1,-0.92451,9e-05,7.5972]
[1779371741482,30.98,77068.23,0.1,-0.92451,9e-05,7.5972]
[1779371741502,30.98,77068.23,0.1,-0.92451,9e-05,7.5972]
[1779371741530,30.98,77068.23,0.1,-0.92451,9e-05,7.5972]
[1779371741538,30.98,77068.23,0.1,-0.92451,9e-05,7.5972]
[1779371741735,30.98,77068.23,0.1,-0.92451,9e-05,7.5972]
[1779371741887,30.98,77068.23,0.1,-0.92451,9e-05,7.5972]
[1779371741943,30.98,77066.95,0.1,-0.92463,9e-05,7.58816]
[1779371741976,30.98,77066.95,0.1,-0.92463,9e-05,7.58816]
[1779371742021,30.98,77066.95,0.1,-0.92463,9e-05,7.58816]
[1779371742234,30.98,77066.95,0.1,-0.92463,9e-05,7.58816]
[1779371742269,30.98,77066.95,0.1,-0.92463,9e-05,7.58816]
[1779371742416,30.98,77066.95,0.1,-0.92463,9e-05,7.58816]
[1779371742521,30.98,77066.95,0.1,-0.92463,9e-05,7.58816]
[1779371742579,30.98,77066.95,0.1,-0.92463,9e-05,7.58816]
[1779371742623,30.98,77052.93,0.1,-0.92583,8e-05,7.49423]
[1779371743171,30.98,77045.67,0.1,-0.92645,8e-05,7.44575]
[1779371744279,30.98,77045.67,0.1,-0.92645,8e-05,7.44575]
[1779371744424,30.98,77045.67,0.1,-0.92645,8e-05,7.44575]
[1779371744522,30.98,77045.67,0.1,-0.92645,8e-05,7.44575]
[1779371744619,30.98,77045.67,0.1,-0.92645,8e-05,7.44575]
[1779371744681,30.98,77045.67,0.1,-0.92645,8e-05,7.44575]
[1779371744770,30.98,77045.67,0.1,-0.92645,8e-05,7.44575]
[1779371744796,30.98,77045.67,0.1,-0.92645,8e-05,7.44575]
[1779371745027,30.98,77044.59,0.1,-0.92655,8e-05,7.43835]
[1779371745031,30.98,77044.59,0.1,-0.92655,8e-05,7.43835]
[1779371745334,30.98,77044.59,0.1,-0.92655,8e-05,7.43835]
[1779371745426,30.98,77044.59,0.1,-0.92655,8e-05,7.43835]
[1779371745570,30.98,77044.59,0.1,-0.92655,8e-05,7.43835]
[1779371745776,30.98,77044.59,0.1,-0.92655,8e-05,7.43835]
[1779371745779,30.98,77044.59,0.1,-0.92655,8e-05,7.43835]
[1779371746024,30.98,77043.39,0.1,-0.92665,8e-05,7.43018]
[1779371746179,30.98,77043.39,0.1,-0.92665,8e-05,7.43018]
[1779371746270,30.98,77043.39,0.1,-0.92665,8e-05,7.43018]
[1779371746307,30.98,77043.39,0.1,-0.92665,8e-05,7.43018]
[1779371746624,30.98,77043.39,0.1,-0.92665,8e-05,7.43018]
[1779371746707,30.98,77043.39,0.1,-0.92665,8e-05,7.43018]
[1779371746771,30.98,77043.39,0.1,-0.92665,8e-05,7.43018]
[1779371746804,30.98,77038.27,0.1,-0.92708,8e-05,7.39613]
[1779371746972,30.98,77038.27,0.1,-0.92708,8e-05,7.39613]
[1779371747298,30.98,77038.27,0.1,-0.92708,8e-05,7.39613]
[1779371747430,30.98,77038.27,0.1,-0.92708,8e-05,7.39613]
[1779371747525,30.98,77038.27,0.1,-0.92708,8e-05,7.39613]
[1779371747552,30.98,77038.27,0.1,-0.92708,8e-05,7.39613]
[1779371747655,30.98,77038.27,0.1,-0.92708,8e-05,7.39613]
[1779371747772,30.98,77038.27,0.1,-0.92708,8e-05,7.39613]
[1779371747783,30.98,77038.27,0.1,-0.92708,8e-05,7.39613]
[1779371747821,30.98,77028.75,0.1,-0.92788,8e-05,7.33327]
[1779371747985,30.98,77028.75,0.1,-0.92788,8e-05,7.33327]
[1779371748020,30.98,77028.75,0.1,-0.92788,8e-05,7.33327]
[1779371748326,30.98,77028.75,0.1,-0.92788,8e-05,7.33327]
[1779371748444,30.98,77028.75,0.1,-0.92788,8e-05,7.33327]
[1779371748521,30.98,77028.75,0.1,-0.92788,8e-05,7.33327]
[1779371748569,30.98,77028.75,0.1,-0.92788,8e-05,7.33327]
[1779371748641,30.98,77028.75,0.1,-0.92788,8e-05,7.33327]
[1779371748654,30.98,77031.08,0.1,-0.92769,8e-05,7.34852]
[1779371748992,30.98,77031.08,0.1,-0.92769,8e-05,7.34852]
[1779371749025,30.98,77031.08,0.1,-0.92769,8e-05,7.34852]
[1779371749037,30.98,77031.08,0.1,-0.92769,8e-05,7.34852]
[1779371749321,30.98,77031.08,0.1,-0.92769,8e-05,7.34852]
[1779371749383,30.98,77031.08,0.1,-0.92769,8e-05,7.34852]
[1779371749421,30.98,77034.63,0.1,-0.92739,8e-05,7.3718]
[1779371750126,30.98,77034.63,0.1,-0.92739,8e-05,7.3718]
[1779371750331,30.98,77034.63,0.1,-0.92739,8e-05,7.3718]
[1779371750680,30.98,77034.63,0.1,-0.92739,8e-05,7.3718]
[1779371750828,30.98,77034.63,0.1,-0.92739,8e-05,7.3718]
[1779371751525,30.98,77035.44,0.1,-0.92733,8e-05,7.37701]
[1779371754247,30.98,77030.84,0.1,-0.92772,8e-05,7.34617]
[1779371755254,30.98,77033.0,0.1,-0.92754,8e-05,7.3603]
[1779371757269,30.98,77035.41,0.1,-0.92734,8e-05,7.37595]
[1779371758275,30.98,77033.14,0.1,-0.92753,8e-05,7.36087]
[1779371760290,30.98,77031.38,0.1,-0.92768,8e-05,7.34908]
[1779371761297,30.98,77034.95,0.1,-0.92738,8e-05,7.37249]
[1779371762304,30.98,77037.63,0.1,-0.92716,8e-05,7.39003]
[1779371764309,30.98,77036.6,0.1,-0.92725,8e-05,7.38308]
[1779371764491,30.98,77036.6,0.1,-0.92725,8e-05,7.38308]
[1779371764541,30.98,77039.28,0.1,-0.92703,8e-05,7.40062]
[1779371765862,30.98,77039.28,0.1,-0.92703,8e-05,7.40062]
[1779371765872,30.98,77043.05,0.1,-0.92671,8e-05,7.42536]
[1779371766020,30.98,77043.05,0.1,-0.92671,8e-05,7.42536]
[1779371766336,30.98,77035.65,0.1,-0.92733,8e-05,7.37629]
[1779371767343,30.98,77033.06,0.1,-0.92755,8e-05,7.35909]
[1779371769356,30.97,77030.36,0.1,-0.92778,8e-05,7.34113]
[1779371771440,30.97,77030.87,0.1,-0.92774,8e-05,7.34441]
[1779371771454,30.97,77014.51,0.1,-0.92909,8e-05,7.23716]
[1779371772932,30.97,77014.51,0.1,-0.92909,8e-05,7.23716]
[1779371772378,30.97,77010.02,0.1,-0.92946,8e-05,7.20799]
[1779371773385,30.98,77017.49,0.1,-0.92884,8e-05,7.25686]
[1779371774714,30.98,77017.49,0.1,-0.92884,8e-05,7.25686]
[1779371774905,30.98,77023.07,0.1,-0.92838,8e-05,7.29343]
[1779371775142,30.98,77023.07,0.1,-0.92838,8e-05,7.29343]
[1779371775398,30.98,77029.51,0.1,-0.92785,8e-05,7.3357]
[1779371777413,30.98,77033.28,0.1,-0.92754,8e-05,7.36038]
[1779371778420,30.97,77031.35,0.1,-0.9277,8e-05,7.34758]
[1779371779427,30.97,77032.66,0.1,-0.92759,8e-05,7.35612]
[1779371780434,30.97,77044.0,0.1,-0.92664,8e-05,7.43088]
[1779371781273,30.97,77044.0,0.1,-0.92664,8e-05,7.43088]
[1779371781772,30.97,77063.77,0.1,-0.92496,9e-05,7.56234]
[1779371782369,30.97,77063.77,0.1,-0.92496,9e-05,7.56234]
[1779371782701,30.97,77063.77,0.1,-0.92496,9e-05,7.56234]
[1779371782734,30.97,77069.66,0.1,-0.92446,9e-05,7.6018]
[1779371783461,30.97,77067.71,0.1,-0.92462,9e-05,7.58876]
[1779371784468,30.97,77064.51,0.1,-0.9249,9e-05,7.5674]
[1779371787489,30.97,77066.07,0.1,-0.92478,9e-05,7.57658]
[1779371789503,30.97,77068.18,0.1,-0.9246,9e-05,7.59077]
[1779371793531,30.97,77071.24,0.1,-0.92439,9e-05,7.6053]
[1779371795545,30.97,77073.86,0.1,-0.92418,9e-05,7.62192]
[1779371796552,30.97,77083.49,0.1,-0.92335,9e-05,7.68616]
[1779371797883,30.97,77083.49,0.1,-0.92335,9e-05,7.68616]
[1779371797918,30.97,77083.55,0.1,-0.92335,9e-05,7.68646]
[1779371798566,30.97,77086.4,0.1,-0.9231,9e-05,7.70557]
[1779371799531,30.97,77086.4,0.1,-0.9231,9e-05,7.70557]
[1779371799902,30.97,77086.4,0.1,-0.9231,9e-05,7.70557]
[1779371799573,30.97,77084.31,0.1,-0.92328,9e-05,7.69136]
[1779371802594,30.97,77088.0,0.1,-0.92297,9e-05,7.71596]
[1779371804295,30.97,77087.26,0.1,-0.92303,9e-05,7.71084]
[1779371804608,30.97,77083.01,0.1,-0.9234,9e-05,7.68219]
[1779371805083,30.97,77083.01,0.1,-0.9234,9e-05,7.68219]
[1779371805616,30.96,77077.73,0.1,-0.92387,9e-05,7.64601]
[1779371806623,30.96,77079.73,0.1,-0.9237,9e-05,7.65896]
[1779371807630,30.96,77081.92,0.1,-0.92352,9e-05,7.67319]
[1779371808637,30.96,77077.67,0.1,-0.9239,9e-05,7.64408]
[1779371809342,30.96,77077.67,0.1,-0.9239,9e-05,7.64408]
[1779371809644,30.96,77074.88,0.1,-0.92414,9e-05,7.62486]
[1779371810651,30.96,77071.42,0.1,-0.92445,9e-05,7.60122]
[1779371812665,30.96,77068.2,0.1,-0.92473,9e-05,7.57883]
[1779371815686,30.96,77069.74,0.1,-0.92462,9e-05,7.58799]
[1779371818707,30.95,77059.64,0.1,-0.9255,9e-05,7.51937]
[1779371819714,30.95,77053.44,0.1,-0.92603,8e-05,7.47782]
[1779371820721,30.95,77050.53,0.1,-0.92628,8e-05,7.45827]
[1779371822735,30.95,77055.25,0.1,-0.92588,8e-05,7.48921]
[1779371825757,30.95,77049.56,0.1,-0.92637,8e-05,7.4507]
[1779371826764,30.95,77059.02,0.1,-0.92557,9e-05,7.51339]
[1779371827771,30.95,77063.92,0.1,-0.92516,9e-05,7.54578]
[1779371829785,30.95,77065.93,0.1,-0.925,9e-05,7.55852]
[1779371830802,30.95,77075.24,0.1,-0.9242,9e-05,7.62051]
[1779371831809,30.95,77077.11,0.1,-0.92404,9e-05,7.63261]
[1779371832816,30.95,77074.6,0.1,-0.92427,9e-05,7.61528]
[1779371834830,30.94,77072.18,0.1,-0.92449,9e-05,7.59817]
[1779371835837,30.94,77073.83,0.1,-0.92435,9e-05,7.60882]
[1779371836843,30.94,77076.46,0.1,-0.92413,9e-05,7.62604]
[1779371837851,30.94,77079.03,0.1,-0.92391,9e-05,7.64285]
[1779371840872,30.94,77073.08,0.1,-0.92445,9e-05,7.60148]
[1779371842888,30.94,77080.38,0.1,-0.92383,9e-05,7.6497]
[1779371843485,30.94,77080.38,0.1,-0.92383,9e-05,7.6497]
[1779371843974,30.94,77080.38,0.1,-0.92383,9e-05,7.6497]
[1779371843895,30.94,77083.07,0.1,-0.9236,9e-05,7.66731]
[1779371844930,30.94,77071.6,0.1,-0.9246,9e-05,7.58975]
[1779371845937,30.93,77069.89,0.1,-0.92475,9e-05,7.57791]
[1779371849965,30.93,77062.29,0.1,-0.92542,9e-05,7.52558]
[1779371850973,30.93,77066.48,0.1,-0.92507,9e-05,7.55325]
[1779371851980,30.93,77073.03,0.1,-0.92455,9e-05,7.5921]
[1779371853994,30.93,77070.96,0.1,-0.92474,9e-05,7.57741]
[1779371855001,30.93,77068.41,0.1,-0.92496,9e-05,7.55996]
[1779371857015,30.93,77065.32,0.1,-0.92524,9e-05,7.53857]
[1779371858022,30.93,77062.14,0.1,-0.92551,9e-05,7.51701]
[1779371859029,30.93,77059.65,0.1,-0.92573,9e-05,7.50011]
[1779371861043,30.92,77056.77,0.1,-0.92598,8e-05,7.4804]
[1779371862050,30.92,77052.92,0.1,-0.92631,8e-05,7.45457]
[1779371864066,30.92,77058.14,0.1,-0.92587,8e-05,7.48888]
[1779371867087,30.92,77055.89,0.1,-0.92607,8e-05,7.47319]
[1779371868094,30.92,77054.2,0.1,-0.92622,8e-05,7.46169]
[1779371869101,30.92,77052.25,0.1,-0.92639,8e-05,7.44852]
[1779371871729,30.92,77049.66,0.1,-0.92661,8e-05,7.43076]
[1779371872202,30.92,77049.66,0.1,-0.92661,8e-05,7.43076]
[1779371872277,30.92,77040.06,0.1,-0.92742,8e-05,7.36725]
[1779371873129,30.92,77030.6,0.1,-0.92821,8e-05,7.3048]
[1779371874526,30.92,77030.6,0.1,-0.92821,8e-05,7.3048]
[1779371874625,30.92,77028.84,0.1,-0.92836,8e-05,7.29322]
[1779371875145,30.92,77021.57,0.1,-0.92896,8e-05,7.24557]
[1779371876154,30.92,77015.53,0.1,-0.92945,8e-05,7.20617]
[1779371877161,30.92,77017.56,0.1,-0.92928,8e-05,7.21955]
[1779371878176,30.92,77019.04,0.1,-0.92916,8e-05,7.2294]
[1779371879183,30.92,77014.74,0.1,-0.92951,8e-05,7.20149]
[1779371880778,30.92,77012.21,0.1,-0.92971,8e-05,7.18534]
[1779371881197,30.92,77005.84,0.1,-0.93023,8e-05,7.14392]
[1779371882221,30.92,77003.98,0.1,-0.93038,8e-05,7.13206]
[1779371883225,30.92,77000.84,0.1,-0.93063,8e-05,7.11199]
[1779371884232,30.92,76997.45,0.1,-0.9309,8e-05,7.09036]
[1779371885238,30.92,76999.44,0.1,-0.93073,8e-05,7.10357]
[1779371888322,30.92,76999.89,0.1,-0.93068,8e-05,7.10756]
[1779371889890,30.93,76997.41,0.1,-0.93088,8e-05,7.09221]
[1779371890528,30.93,76997.41,0.1,-0.93088,8e-05,7.09221]
[1779371890861,30.93,76995.9,0.1,-0.93099,8e-05,7.08283]
[1779371892288,30.93,76988.9,0.1,-0.93154,8e-05,7.03847]
[1779371893295,30.93,76987.22,0.1,-0.93167,8e-05,7.02812]
[1779371894302,30.93,76982.07,0.1,-0.93208,8e-05,6.99552]
[1779371896316,30.93,76979.43,0.1,-0.93227,8e-05,6.97967]
[1779371898330,30.93,76985.42,0.1,-0.93178,8e-05,7.01921]
[1779371899337,30.94,76988.81,0.1,-0.93151,8e-05,7.04151]
[1779371900344,30.94,76990.5,0.1,-0.93137,8e-05,7.05285]
[1779371905379,30.94,76990.72,0.1,-0.93132,8e-05,7.05641]
[1779371910414,30.94,76988.88,0.1,-0.93144,8e-05,7.04664]
[1779371915450,30.95,76988.3,0.1,-0.9315,8e-05,7.04052]
[1779371916887,30.95,76984.1,0.1,-0.93183,8e-05,7.01394]
[1779371917464,30.95,76980.85,0.1,-0.93208,8e-05,6.99356]
[1779371922499,30.96,76981.98,0.1,-0.93196,8e-05,7.00332]
[1779371923506,30.96,76984.33,0.1,-0.93177,8e-05,7.01889]
[1779371924513,30.96,76987.52,0.1,-0.93151,8e-05,7.03986]
[1779371925520,30.96,76993.37,0.1,-0.93103,8e-05,7.07798]
[1779371926527,30.96,76998.78,0.1,-0.93059,8e-05,7.11355]
[1779371927854,30.96,76998.78,0.1,-0.93059,8e-05,7.11355]
[1779371927917,30.96,77003.57,0.1,-0.93019,8e-05,7.14514]
[1779371928931,30.96,77003.57,0.1,-0.93019,8e-05,7.14514]
[1779371928999,30.96,77010.5,0.1,-0.92962,8e-05,7.19067]
[1779371929761,30.96,77010.5,0.1,-0.92962,8e-05,7.19067]
[1779371929861,30.96,77008.35,0.1,-0.92979,8e-05,7.17713]
[1779371933168,30.96,77009.67,0.1,-0.92967,8e-05,7.18664]
[1779371933941,30.97,77010.36,0.1,-0.92961,8e-05,7.19157]
[1779371934002,30.97,77008.48,0.1,-0.92976,8e-05,7.17978]
[1779371934317,30.97,77008.48,0.1,-0.92976,8e-05,7.17978]
[1779371934446,30.97,77008.48,0.1,-0.92976,8e-05,7.17978]
[1779371936600,30.97,77010.06,0.1,-0.92961,8e-05,7.19143]
[1779371938785,30.97,77009.48,0.1,-0.92966,8e-05,7.18809]
[1779371939627,30.97,77005.33,0.1,-0.92999,8e-05,7.16177]
[1779371941935,30.97,77005.14,0.1,-0.93,8e-05,7.16078]
[1779371942647,30.97,77008.77,0.1,-0.9297,8e-05,7.18485]
[1779371944661,30.98,77006.57,0.1,-0.92986,8e-05,7.17192]
[1779371946895,30.98,77007.3,0.1,-0.92979,8e-05,7.17737]
[1779371948306,30.98,77004.86,0.1,-0.92997,8e-05,7.16293]
[1779371948470,30.98,77004.86,0.1,-0.92997,8e-05,7.16293]
[1779371949138,30.98,77004.86,0.1,-0.92997,8e-05,7.16293]
[1779371948689,30.98,77003.08,0.1,-0.93011,8e-05,7.15211]
[1779371949484,30.98,77003.08,0.1,-0.93011,8e-05,7.15211]
[1779371950592,30.98,77003.98,0.1,-0.93003,8e-05,7.15844]
[1779371951710,30.98,77008.89,0.1,-0.92961,8e-05,7.19132]
[1779371952717,30.98,77012.51,0.1,-0.92931,8e-05,7.21555]
[1779371954730,30.99,77014.27,0.1,-0.92915,8e-05,7.22829]
[1779371955738,30.99,77017.78,0.1,-0.92885,8e-05,7.25181]
[1779371956744,30.99,77022.38,0.1,-0.92847,8e-05,7.28246]
[1779371958758,30.99,77027.68,0.1,-0.92801,8e-05,7.31825]
[1779371959767,30.99,77033.16,0.1,-0.92755,8e-05,7.35473]
[1779371962787,30.99,77035.49,0.1,-0.92734,8e-05,7.37128]
[1779371967823,31.0,77035.44,0.1,-0.92732,8e-05,7.37284]
[1779371972971,31.0,77035.37,0.1,-0.92735,8e-05,7.36927]
[1779371973865,31.0,77030.8,0.1,-0.92772,8e-05,7.33995]
[1779371974872,31.0,77029.03,0.1,-0.92786,8e-05,7.32875]
[1779371975879,31.0,77034.44,0.1,-0.92741,8e-05,7.36476]
[1779371980913,31.01,77033.34,0.1,-0.92747,8e-05,7.35948]
[1779371983935,31.01,77027.37,0.1,-0.92795,8e-05,7.32143]
[1779371984942,31.01,77021.46,0.1,-0.92844,8e-05,7.28316]
[1779371988970,31.02,77023.14,0.1,-0.92827,8e-05,7.29619]
[1779371990984,31.02,77029.18,0.1,-0.92776,8e-05,7.33676]
[1779371991996,31.02,77039.61,0.1,-0.92688,8e-05,7.40584]
[1779371992998,31.02,77045.55,0.1,-0.92638,8e-05,7.4454]
[1779371995121,31.02,77044.1,0.1,-0.9265,8e-05,7.43606]
[1779371995176,31.02,77044.1,0.1,-0.9265,8e-05,7.43606]
[1779371995151,31.02,77047.31,0.1,-0.92622,8e-05,7.45756]
[1779371995269,31.02,77047.31,0.1,-0.92622,8e-05,7.45756]
[1779371996019,31.02,77048.58,0.1,-0.92611,8e-05,7.4662]
[1779371997026,31.02,77051.61,0.1,-0.92586,8e-05,7.4865]
[1779371998033,31.02,77053.31,0.1,-0.92571,8e-05,7.49796]
[1779371999039,31.02,77055.82,0.1,-0.92549,9e-05,7.51479]
[1779372000054,31.02,77052.47,0.1,-0.92578,8e-05,7.49267]
[1779372001072,31.02,77050.8,0.1,-0.92592,8e-05,7.48175]
[1779372002065,31.02,77055.26,0.1,-0.92553,9e-05,7.51155]
[1779372003075,31.02,77059.53,0.1,-0.92517,9e-05,7.5401]
[1779372004081,31.02,77062.64,0.1,-0.9249,9e-05,7.56092]
[1779372006094,31.02,77065.86,0.1,-0.92462,9e-05,7.58253]
[1779372008109,31.02,77070.97,0.1,-0.92418,9e-05,7.61674]
[1779372009118,31.02,77073.66,0.1,-0.92395,9e-05,7.63474]
[1779372010123,31.02,77079.45,0.1,-0.92345,9e-05,7.67354]
[1779372013144,31.02,77085.65,0.1,-0.92292,9e-05,7.7149]
[1779372013423,31.02,77085.65,0.1,-0.92292,9e-05,7.7149]
[1779372014151,31.02,77091.83,0.1,-0.92238,9e-05,7.75642]
[1779372015158,31.02,77094.62,0.1,-0.92214,9e-05,7.77504]
[1779372018179,31.02,77090.41,0.1,-0.92252,9e-05,7.74578]
[1779372019186,31.02,77088.24,0.1,-0.92271,9e-05,7.7309]
[1779372022207,31.02,77083.01,0.1,-0.92317,9e-05,7.69505]
[1779372022413,31.02,77083.01,0.1,-0.92317,9e-05,7.69505]
[1779372023652,31.02,77083.64,0.1,-0.92312,9e-05,7.69914]
[1779372024989,31.02,77083.41,0.1,-0.92314,9e-05,7.69744]
[1779372026235,31.02,77081.0,0.1,-0.92336,9e-05,7.68091]
[1779372027242,31.02,77075.32,0.1,-0.92385,9e-05,7.64259]
[1779372028249,31.02,77073.4,0.1,-0.92402,9e-05,7.6296]
[1779372030273,31.02,77073.3,0.1,-0.92403,9e-05,7.62883]
[1779372031280,31.02,77068.19,0.1,-0.92451,9e-05,7.58992]
[1779372032287,31.02,77065.68,0.1,-0.92473,9e-05,7.57313]
[1779372034506,31.02,77059.94,0.1,-0.92522,9e-05,7.53495]
[1779372035314,31.02,77053.38,0.1,-0.92577,8e-05,7.4914]
[1779372036321,31.02,77049.14,0.1,-0.92614,8e-05,7.46292]
[1779372038335,31.02,77049.28,0.1,-0.92612,8e-05,7.46429]
[1779372040069,31.02,77045.3,0.1,-0.92645,8e-05,7.4384]
[1779372041356,31.02,77042.82,0.1,-0.92666,8e-05,7.42229]
[1779372043376,31.02,77053.3,0.1,-0.92576,8e-05,7.4923]
[1779372045384,31.02,77048.1,0.1,-0.9262,8e-05,7.45829]
[1779372046391,31.02,77046.22,0.1,-0.92635,8e-05,7.44604]
[1779372047399,31.02,77051.73,0.1,-0.92588,8e-05,7.4828]
[1779372048407,31.02,77059.16,0.1,-0.92525,9e-05,7.53244]
[1779372050015,31.02,77061.82,0.1,-0.92502,9e-05,7.55049]
[1779372051430,31.02,77066.85,0.1,-0.92459,9e-05,7.58416]
[1779372052438,31.02,77072.83,0.1,-0.92407,9e-05,7.62428]
[1779372053445,31.02,77071.8,0.1,-0.92416,9e-05,7.61741]
[1779372054452,31.02,77066.48,0.1,-0.92462,9e-05,7.58183]
[1779372055459,31.02,77070.35,0.1,-0.92428,9e-05,7.60776]
[1779372057114,31.02,77072.52,0.1,-0.92409,9e-05,7.62231]
[1779372057815,31.02,77074.62,0.1,-0.92391,9e-05,7.63638]
[1779372059998,31.02,77072.38,0.1,-0.92411,9e-05,7.62133]
[1779372064528,31.02,77073.9,0.1,-0.92397,9e-05,7.63157]
[1779372066542,31.02,77076.33,0.1,-0.92376,9e-05,7.64786]
[1779372067550,31.02,77072.74,0.1,-0.92408,9e-05,7.62378]
[1779372068557,31.02,77067.01,0.1,-0.92457,9e-05,7.58546]
[1779372069564,31.02,77062.71,0.1,-0.92494,9e-05,7.55684]
[1779372070571,31.02,77064.18,0.1,-0.92481,9e-05,7.56678]
[1779372071578,31.02,77072.5,0.1,-0.92409,9e-05,7.62252]
[1779372072585,31.02,77078.44,0.1,-0.92358,9e-05,7.66238]
[1779372073592,31.02,77082.69,0.1,-0.92321,9e-05,7.6909]
[1779372074600,31.02,77084.92,0.1,-0.92302,9e-05,7.70583]
[1779372076347,31.02,77086.26,0.1,-0.9229,9e-05,7.71474]
[1779372076571,31.02,77086.26,0.1,-0.9229,9e-05,7.71474]
[1779372076618,31.02,77093.85,0.1,-0.92224,9e-05,7.76586]
[1779372077627,31.02,77107.25,0.1,-0.92105,9e-05,7.85654]
[1779372078633,31.02,77109.99,0.1,-0.92082,9e-05,7.87484]
[1779372079640,31.02,77105.5,0.1,-0.92121,9e-05,7.84447]
[1779372080647,31.02,77102.41,0.1,-0.92149,9e-05,7.82317]
[1779372081857,31.02,77102.41,0.1,-0.92149,9e-05,7.82317]
[1779372081915,31.02,77091.22,0.1,-0.92248,9e-05,7.74712]
[1779372082911,31.02,77091.22,0.1,-0.92248,9e-05,7.74712]
[1779372083321,31.02,77091.22,0.1,-0.92248,9e-05,7.74712]
[1779372082964,31.02,77089.77,0.1,-0.92261,9e-05,7.73716]
[1779372084188,31.02,77089.77,0.1,-0.92261,9e-05,7.73716]
[1779372084236,31.02,77087.87,0.1,-0.92278,9e-05,7.72419]
[1779372084426,31.02,77087.87,0.1,-0.92278,9e-05,7.72419]
[1779372085257,31.02,77087.87,0.1,-0.92278,9e-05,7.72419]
[1779372085682,31.02,77090.59,0.1,-0.92254,9e-05,7.74227]
[1779372086689,31.02,77092.33,0.1,-0.92239,9e-05,7.75386]
[1779372088805,31.02,77092.54,0.1,-0.92238,9e-05,7.7551]
[1779372088877,31.02,77083.52,0.1,-0.92317,9e-05,7.69409]
[1779372089409,31.02,77083.52,0.1,-0.92317,9e-05,7.69409]
[1779372089711,31.02,77071.34,0.1,-0.92422,9e-05,7.61224]
[1779372090718,31.02,77072.74,0.1,-0.9241,9e-05,7.62166]
[1779372091727,31.02,77077.83,0.1,-0.9237,9e-05,7.65116]
[1779372092734,31.02,77083.38,0.1,-0.92322,9e-05,7.68844]
[1779372093881,31.02,77083.38,0.1,-0.92322,9e-05,7.68844]
[1779372093915,31.02,77087.15,0.1,-0.92289,9e-05,7.71376]
[1779372094748,31.02,77091.93,0.1,-0.92248,9e-05,7.74591]
[1779372096762,31.02,77094.82,0.1,-0.92223,9e-05,7.76514]
[1779372097769,31.02,77097.63,0.1,-0.92198,9e-05,7.78398]
[1779372098776,31.02,77101.6,0.1,-0.92163,9e-05,7.81068]
[1779372102305,31.02,77099.93,0.1,-0.92179,9e-05,7.79864]
[1779372104116,31.02,77100.25,0.1,-0.92177,9e-05,7.80058]
[1779372104216,31.01,77095.21,0.1,-0.92221,9e-05,7.76622]
[1779372104818,31.01,77093.39,0.1,-0.92238,9e-05,7.75373]
[1779372105891,31.01,77093.39,0.1,-0.92238,9e-05,7.75373]
[1779372106832,31.01,77085.33,0.1,-0.92308,9e-05,7.69903]
[1779372107839,31.01,77075.64,0.1,-0.92393,9e-05,7.63383]
[1779372108846,31.01,77075.76,0.1,-0.92392,9e-05,7.63467]
[1779372110860,31.01,77071.5,0.1,-0.92428,9e-05,7.60619]
[1779372111867,31.01,77068.23,0.1,-0.92456,9e-05,7.58439]
[1779372112874,31.01,77072.86,0.1,-0.92416,9e-05,7.61547]
[1779372113881,31.01,77075.33,0.1,-0.92395,9e-05,7.63209]
[1779372117909,31.01,77077.23,0.1,-0.92378,9e-05,7.64493]
[1779372118918,31.01,77074.09,0.1,-0.92406,9e-05,7.62387]
[1779372119924,31.01,77069.66,0.1,-0.92444,9e-05,7.59425]
[1779372120931,31.01,77071.87,0.1,-0.92425,9e-05,7.60912]
[1779372121938,31.01,77079.32,0.1,-0.9236,9e-05,7.65913]
[1779372122944,31.01,77081.97,0.1,-0.92337,9e-05,7.67692]
[1779372123660,31.01,77081.97,0.1,-0.92337,9e-05,7.67692]
[1779372123942,31.01,77081.97,0.1,-0.92337,9e-05,7.67692]
[1779372124202,31.01,77081.97,0.1,-0.92337,9e-05,7.67692]
[1779372124259,31.01,77085.06,0.1,-0.9231,9e-05,7.69767]
[1779372124393,31.01,77085.06,0.1,-0.9231,9e-05,7.69767]
[1779372124975,31.01,77094.66,0.1,-0.92226,9e-05,7.76238]
[1779372125982,31.01,77101.02,0.1,-0.9217,9e-05,7.80528]
[1779372126989,31.01,77103.0,0.1,-0.92153,9e-05,7.81847]
[1779372130010,31.01,77105.21,0.1,-0.92135,9e-05,7.83268]
[1779372132027,31.01,77107.32,0.1,-0.92117,9e-05,7.84644]
[1779372133034,31.01,77113.24,0.1,-0.92065,9e-05,7.88644]
[1779372137063,31.01,77117.34,0.1,-0.9203,9e-05,7.91296]
[1779372142098,31.0,77118.62,0.1,-0.92021,9e-05,7.9197]
[1779372145496,31.0,77118.05,0.1,-0.92027,9e-05,7.9151]
[1779372145540,31.0,77118.05,0.1,-0.92027,9e-05,7.9151]
[1779372145971,31.0,77118.05,0.1,-0.92027,9e-05,7.9151]
[1779372146126,31.0,77121.68,0.1,-0.91994,9e-05,7.94005]
[1779372146772,31.0,77121.68,0.1,-0.91994,9e-05,7.94005]
[1779372147133,31.0,77124.84,0.1,-0.91966,9e-05,7.96177]
[1779372149148,31.0,77132.92,0.1,-0.91893,9e-05,8.01733]
[1779372149571,31.0,77132.92,0.1,-0.91893,9e-05,8.01733]
[1779372150155,31.0,77141.36,0.1,-0.91816,9e-05,8.07541]
[1779372151162,31.0,77141.77,0.1,-0.91817,9e-05,8.07281]
[1779372152171,31.0,77145.9,0.1,-0.9178,9e-05,8.10066]
[1779372154192,31.0,77153.06,0.1,-0.91716,9e-05,8.14879]
[1779372156207,30.99,77155.78,0.1,-0.91693,9e-05,8.16612]
[1779372161242,30.99,77156.13,0.1,-0.91695,9e-05,8.1646]
[1779372163257,30.98,77153.01,0.1,-0.91726,9e-05,8.14141]
[1779372164264,30.98,77145.65,0.1,-0.91795,9e-05,8.08973]
[1779372165271,30.98,77139.99,0.1,-0.91848,9e-05,8.0497]
[1779372168292,30.98,77138.41,0.1,-0.91864,9e-05,8.03763]
[1779372169298,30.98,77135.22,0.1,-0.91894,9e-05,8.01481]
[1779372170767,30.98,77134.45,0.1,-0.91902,9e-05,8.00904]
[1779372171313,30.97,77127.37,0.1,-0.91966,9e-05,7.95995]
[1779372172320,30.97,77125.39,0.1,-0.91985,9e-05,7.94562]
[1779372173329,30.97,77121.91,0.1,-0.92017,9e-05,7.92143]
[1779372175125,30.97,77122.18,0.1,-0.92016,9e-05,7.92258]
[1779372175343,30.97,77125.63,0.1,-0.91985,9e-05,7.94587]
[1779372176350,30.97,77129.02,0.1,-0.91955,9e-05,7.96838]
[1779372177357,30.97,77134.23,0.1,-0.91909,9e-05,8.00339]
[1779372179373,30.96,77131.83,0.1,-0.91933,9e-05,7.98521]
[1779372179567,30.96,77131.83,0.1,-0.91933,9e-05,7.98521]
[1779372180381,30.96,77128.69,0.1,-0.91962,9e-05,7.96321]
[1779372181388,30.96,77130.34,0.1,-0.91947,9e-05,7.97461]
[1779372182395,30.96,77132.08,0.1,-0.91931,9e-05,7.98661]
[1779372183402,30.96,77134.92,0.1,-0.91906,9e-05,8.00619]
[1779372184409,30.96,77139.04,0.1,-0.91868,9e-05,8.03459]
[1779372185419,30.96,77135.95,0.1,-0.91896,9e-05,8.01331]
[1779372188440,30.96,77133.19,0.1,-0.91923,9e-05,7.99318]
[1779372189447,30.96,77130.0,0.1,-0.91953,9e-05,7.97041]
[1779372190454,30.96,77128.03,0.1,-0.91972,9e-05,7.95607]
[1779372191461,30.96,77126.28,0.1,-0.91988,9e-05,7.94329]
[1779372193452,30.95,77122.3,0.1,-0.92026,9e-05,7.91457]
[1779372194481,30.95,77124.69,0.1,-0.92006,9e-05,7.93023]
[1779372196496,30.95,77133.68,0.1,-0.91926,9e-05,7.9905]
[1779372197768,30.95,77137.97,0.1,-0.9189,9e-05,8.01846]
[1779372199517,30.94,77139.58,0.1,-0.91876,9e-05,8.02867]
[1779372204552,30.94,77141.03,0.1,-0.91866,9e-05,8.03601]
[1779372206567,30.94,77138.53,0.1,-0.91891,9e-05,8.01761]
[1779372207573,30.94,77131.53,0.1,-0.91955,9e-05,7.96854]
[1779372208580,30.93,77133.4,0.1,-0.9194,9e-05,7.98052]
[1779372209587,30.93,77138.38,0.1,-0.91895,9e-05,8.01438]
[1779372210594,30.93,77140.61,0.1,-0.91876,9e-05,8.02894]
[1779372212608,30.93,77144.39,0.1,-0.91849,9e-05,8.0476]
[1779372213678,30.93,77144.39,0.1,-0.91849,9e-05,8.0476]
[1779372213758,30.93,77146.9,0.1,-0.91827,9e-05,8.06434]
[1779372214625,30.92,77149.11,0.1,-0.91808,9e-05,8.079]
[1779372215632,30.92,77150.66,0.1,-0.91794,9e-05,8.08907]
[1779372216639,30.92,77153.57,0.1,-0.91769,9e-05,8.10857]
[1779372221445,30.92,77157.31,0.1,-0.91738,9e-05,8.13172]
[1779372221780,30.91,77155.64,0.1,-0.91755,9e-05,8.11901]
[1779372223691,30.91,77150.68,0.1,-0.91803,9e-05,8.08253]
[1779372224697,30.91,77142.62,0.1,-0.91878,9e-05,8.02584]
[1779372226490,30.91,77144.0,0.1,-0.91867,9e-05,8.03451]
[1779372226712,30.91,77142.39,0.1,-0.91882,9e-05,8.02289]
[1779372227719,30.9,77144.84,0.1,-0.9186,9e-05,8.03931]
[1779372228725,30.9,77146.88,0.1,-0.91842,9e-05,8.0529]
[1779372233761,30.9,77145.03,0.1,-0.91864,9e-05,8.03673]
[1779372234768,30.9,77142.99,0.1,-0.91883,9e-05,8.02214]
[1779372235774,30.89,77134.13,0.1,-0.91965,9e-05,7.96024]
[1779372237430,30.89,77134.05,0.1,-0.91967,9e-05,7.95893]
[1779372238974,30.89,77133.89,0.1,-0.91969,9e-05,7.95707]
[1779372239024,30.89,77131.46,0.1,-0.91992,9e-05,7.93962]
[1779372239803,30.89,77128.14,0.1,-0.92023,9e-05,7.91611]
[1779372241124,30.89,77128.14,0.1,-0.92023,9e-05,7.91611]
[1779372241324,30.89,77128.14,0.1,-0.92023,9e-05,7.91611]
[1779372241382,30.89,77124.98,0.1,-0.92052,9e-05,7.8936]
[1779372241817,30.89,77126.47,0.1,-0.9204,9e-05,7.90316]
[1779372242832,30.89,77126.47,0.1,-0.9204,9e-05,7.90316]
[1779372243055,30.89,77126.47,0.1,-0.9204,9e-05,7.90316]
[1779372244252,30.88,77126.2,0.1,-0.92043,9e-05,7.90064]
[1779372244348,30.88,77132.7,0.1,-0.91986,9e-05,7.94458]
[1779372245845,30.88,77134.44,0.1,-0.91972,9e-05,7.95488]
[1779372246852,30.88,77136.4,0.1,-0.91955,9e-05,7.96761]
[1779372249873,30.87,77138.18,0.1,-0.91942,9e-05,7.97789]
[1779372250880,30.87,77144.95,0.1,-0.91881,9e-05,8.02416]
[1779372251887,30.87,77151.94,0.1,-0.91818,9e-05,8.07196]
[1779372252894,30.87,77154.59,0.1,-0.91794,9e-05,8.0897]
[1779372253911,30.87,77161.84,0.1,-0.91727,9e-05,8.13994]
[1779372256926,30.86,77157.77,0.1,-0.91769,9e-05,8.10841]
[1779372257933,30.86,77154.36,0.1,-0.91802,9e-05,8.08373]
[1779372259947,30.86,77147.96,0.1,-0.91863,9e-05,8.03747]
[1779372263476,30.85,77150.79,0.1,-0.91841,9e-05,8.05437]
[1779372263978,30.85,77152.43,0.1,-0.91827,9e-05,8.06481]
[1779372265535,30.85,77156.77,0.1,-0.91789,9e-05,8.09397]
[1779372265992,30.85,77154.53,0.1,-0.91811,9e-05,8.07744]
[1779372271028,30.84,77158.9,0.1,-0.91781,9e-05,8.09828]
[1779372272037,30.84,77162.82,0.1,-0.91746,9e-05,8.12488]
[1779372273044,30.84,77159.46,0.1,-0.91778,9e-05,8.10037]
[1779372274051,30.83,77164.9,0.1,-0.91729,9e-05,8.13723]
[1779372275058,30.83,77167.3,0.1,-0.91708,9e-05,8.1529]
[1779372279086,30.83,77171.94,0.1,-0.91667,9e-05,8.18367]
[1779372281100,30.83,77166.54,0.1,-0.91718,9e-05,8.14557]
[1779372282107,30.83,77163.17,0.1,-0.9175,9e-05,8.12195]
[1779372283053,30.83,77163.17,0.1,-0.9175,9e-05,8.12195]
[1779372283129,30.83,77158.01,0.1,-0.91797,9e-05,8.08597]
[1779372284134,30.83,77150.88,0.1,-0.91864,9e-05,8.036]
[1779372285141,30.83,77146.59,0.1,-0.91903,9e-05,8.00587]
[1779372286534,30.83,77146.59,0.1,-0.91903,9e-05,8.00587]
[1779372286544,30.82,77144.24,0.1,-0.91925,9e-05,7.98924]
[1779372288161,30.82,77142.54,0.1,-0.91942,9e-05,7.97674]
[1779372293271,30.82,77142.64,0.1,-0.91944,9e-05,7.97485]
[1779372293354,30.82,77135.87,0.1,-0.92006,9e-05,7.92786]
[1779372293777,30.82,77135.87,0.1,-0.92006,9e-05,7.92786]
[1779372294897,30.82,77134.49,0.1,-0.9202,9e-05,7.91754]
[1779372295211,30.81,77137.57,0.1,-0.91993,9e-05,7.93793]
[1779372298231,30.81,77135.26,0.1,-0.92017,9e-05,7.92002]
[1779372301253,30.81,77133.52,0.1,-0.92035,9e-05,7.90612]
[1779372304826,30.8,77133.94,0.1,-0.92034,9e-05,7.90713]
[1779372305281,30.8,77136.89,0.1,-0.92008,9e-05,7.92678]
[1779372306022,30.8,77136.89,0.1,-0.92008,9e-05,7.92678]
[1779372306580,30.8,77136.89,0.1,-0.92008,9e-05,7.92678]
[1779372308302,30.8,77139.84,0.1,-0.91984,9e-05,7.94508]
[1779372309065,30.8,77139.84,0.1,-0.91984,9e-05,7.94508]
[1779372309309,30.8,77141.46,0.1,-0.9197,9e-05,7.95554]
[1779372310316,30.79,77137.98,0.1,-0.92003,9e-05,7.93084]
[1779372313459,30.79,77136.7,0.1,-0.92015,9e-05,7.92106]
[1779372313909,30.79,77136.12,0.1,-0.92021,9e-05,7.9164]
[1779372316202,30.79,77136.49,0.1,-0.9202,9e-05,7.91764]
[1779372317365,30.79,77140.04,0.1,-0.9199,9e-05,7.94074]
[1779372321393,30.78,77143.42,0.1,-0.91962,9e-05,7.96146]
[1779372323407,30.78,77149.69,0.1,-0.91906,9e-05,8.00409]
[1779372324542,30.78,77152.07,0.1,-0.91886,9e-05,8.01975]
[1779372330456,30.77,77153.31,0.1,-0.91878,9e-05,8.02574]
[1779372332470,30.77,77144.95,0.1,-0.91959,9e-05,7.96226]
[1779372333477,30.77,77138.51,0.1,-0.92019,9e-05,7.91696]
[1779372334486,30.77,77135.48,0.1,-0.92047,9e-05,7.89529]
[1779372335493,30.77,77133.18,0.1,-0.92068,9e-05,7.87924]
[1779372340616,30.76,77133.1,0.1,-0.92072,9e-05,7.87673]
[1779372348584,30.75,77132.7,0.1,-0.92084,9e-05,7.8677]
[1779372351087,30.75,77131.73,0.1,-0.92094,9e-05,7.85982]
[1779372351623,30.75,77114.64,0.1,-0.92247,9e-05,7.74233]
[1779372352299,30.75,77114.64,0.1,-0.92247,9e-05,7.74233]
[1779372352630,30.75,77103.97,0.1,-0.92342,9e-05,7.66905]
[1779372353636,30.75,77100.68,0.1,-0.92372,9e-05,7.64618]
[1779372354022,30.75,77100.68,0.1,-0.92372,9e-05,7.64618]
[1779372354644,30.75,77100.52,0.1,-0.92374,9e-05,7.64463]
[1779372355651,30.74,77098.19,0.1,-0.92395,9e-05,7.62844]
[1779372356658,30.74,77085.42,0.1,-0.92506,9e-05,7.5419]
[1779372356996,30.74,77085.42,0.1,-0.92506,9e-05,7.5419]
[1779372357356,30.74,77085.42,0.1,-0.92506,9e-05,7.5419]
[1779372357665,30.74,77077.51,0.1,-0.92575,9e-05,7.48841]
[1779372359633,30.74,77078.76,0.1,-0.92565,9e-05,7.49633]
[1779372359680,30.74,77087.1,0.1,-0.92493,9e-05,7.55235]
[1779372361579,30.74,77087.1,0.1,-0.92493,9e-05,7.55235]
[1779372361653,30.74,77088.28,0.1,-0.92483,9e-05,7.5598]
[1779372361748,30.74,77088.28,0.1,-0.92483,9e-05,7.5598]
[1779372361759,30.74,77084.87,0.1,-0.92513,9e-05,7.53686]
[1779372362708,30.74,77073.43,0.1,-0.92611,9e-05,7.45987]
[1779372363711,30.74,77065.75,0.1,-0.92677,8e-05,7.40835]
[1779372364719,30.74,77066.21,0.1,-0.92673,8e-05,7.41127]
[1779372368790,30.74,77071.86,0.1,-0.92626,9e-05,7.44871]
[1779372369753,30.74,77074.1,0.1,-0.92606,9e-05,7.4636]
[1779372370760,30.74,77076.85,0.1,-0.92583,9e-05,7.48187]
[1779372371767,30.74,77080.83,0.1,-0.92549,9e-05,7.50839]
[1779372372774,30.74,77085.23,0.1,-0.92512,9e-05,7.53776]
[1779372375795,30.74,77080.63,0.1,-0.92552,9e-05,7.50611]
[1779372377809,30.74,77083.85,0.1,-0.92525,9e-05,7.52727]
[1779372379823,30.73,77085.57,0.1,-0.92511,9e-05,7.5384]
[1779372381837,30.73,77078.91,0.1,-0.92569,9e-05,7.49318]
[1779372384994,30.73,77064.83,0.1,-0.9269,8e-05,7.39848]
[1779372385874,30.73,77055.72,0.1,-0.92767,8e-05,7.33778]
[1779372386881,30.73,77051.65,0.1,-0.92801,8e-05,7.3108]
[1779372387888,30.73,77052.55,0.1,-0.92793,8e-05,7.31682]
[1779372389368,30.73,77052.55,0.1,-0.92793,8e-05,7.31682]
[1779372389466,30.73,77050.54,0.1,-0.9281,8e-05,7.30373]
[1779372389904,30.73,77043.66,0.1,-0.92867,8e-05,7.25841]
[1779372392020,30.73,77043.67,0.1,-0.92867,8e-05,7.25867]
[1779372392033,30.73,77040.25,0.1,-0.92899,8e-05,7.23174]
[1779372396954,30.74,77041.83,0.1,-0.92885,8e-05,7.24318]
[1779372398968,30.74,77040.22,0.1,-0.92897,8e-05,7.23295]
[1779372399975,30.74,77037.94,0.1,-0.92916,8e-05,7.21815]
[1779372402996,30.74,77036.04,0.1,-0.92931,8e-05,7.20629]
[1779372405035,30.74,77033.32,0.1,-0.92953,8e-05,7.18888]
[1779372406036,30.74,77011.29,0.1,-0.93132,8e-05,7.04536]
[1779372407043,30.74,77007.06,0.1,-0.93166,8e-05,7.01825]
[1779372408250,30.74,77007.06,0.1,-0.93166,8e-05,7.01825]
[1779372408338,30.74,77002.55,0.1,-0.93202,8e-05,6.98943]
[1779372409057,30.74,76995.79,0.1,-0.93256,8e-05,6.94624]
[1779372410043,30.74,76995.79,0.1,-0.93256,8e-05,6.94624]
[1779372410064,30.74,76996.95,0.1,-0.93246,8e-05,6.95435]
[1779372411071,30.74,76993.91,0.1,-0.93269,8e-05,6.93542]
[1779372415104,30.75,76998.22,0.1,-0.93232,8e-05,6.9653]
[1779372416019,30.75,76998.22,0.1,-0.93232,8e-05,6.9653]
[1779372416113,30.75,77012.46,0.1,-0.93117,8e-05,7.05784]
[1779372417120,30.75,77015.99,0.1,-0.93088,8e-05,7.08126]
[1779372419134,30.75,77013.13,0.1,-0.9311,8e-05,7.06357]
[1779372421522,30.75,77012.03,0.1,-0.93118,8e-05,7.0569]
[1779372421617,30.75,77007.98,0.1,-0.9315,8e-05,7.03114]
[1779372422155,30.75,76999.31,0.1,-0.93219,8e-05,6.97565]
[1779372423201,30.75,76999.31,0.1,-0.93219,8e-05,6.97565]
[1779372423248,30.76,77000.83,0.1,-0.93206,8e-05,6.9859]
[1779372424175,30.76,77016.6,0.1,-0.93078,8e-05,7.08867]
[1779372425182,30.76,77018.47,0.1,-0.93063,8e-05,7.10127]
[1779372427195,30.76,77014.12,0.1,-0.93097,8e-05,7.07381]
[1779372428203,30.76,77009.72,0.1,-0.93132,8e-05,7.04572]
[1779372429221,30.76,77005.71,0.1,-0.93164,8e-05,7.02026]
[1779372430223,30.76,77000.69,0.1,-0.93203,8e-05,6.98837]
[1779372431395,30.76,77000.69,0.1,-0.93203,8e-05,6.98837]
[1779372431482,30.76,76994.41,0.1,-0.93253,8e-05,6.9485]
[1779372432237,30.76,76992.77,0.1,-0.93265,8e-05,6.93862]
[1779372435258,30.77,76990.37,0.1,-0.93281,8e-05,6.92524]
[1779372437274,30.77,76985.41,0.1,-0.93319,8e-05,6.89448]
[1779372439341,30.77,76985.24,0.1,-0.9332,8e-05,6.89414]
[1779372439376,30.77,76982.91,0.1,-0.93337,8e-05,6.87998]
[1779372440295,30.77,76986.18,0.1,-0.9331,8e-05,6.90167]
[1779372441302,30.78,76991.0,0.1,-0.93271,8e-05,6.93332]
[1779372442528,30.78,76997.48,0.1,-0.93219,8e-05,6.97569]
[1779372444323,30.78,76994.82,0.1,-0.93238,8e-05,6.95978]
[1779372445330,30.78,76990.66,0.1,-0.93271,8e-05,6.93368]
[1779372447344,30.78,76989.17,0.1,-0.93281,8e-05,6.92549]
[1779372448351,30.79,76986.43,0.1,-0.93302,8e-05,6.90861]
[1779372449360,30.79,76982.01,0.1,-0.93336,8e-05,6.88087]
[1779372451374,30.79,76987.15,0.1,-0.93297,8e-05,6.91079]
[1779372453388,30.79,77001.96,0.1,-0.93177,8e-05,7.00749]
[1779372454395,30.79,76999.59,0.1,-0.93196,8e-05,6.99277]
[1779372455402,30.79,76995.63,0.1,-0.93227,8e-05,6.96767]
[1779372456409,30.8,76992.72,0.1,-0.93249,8e-05,6.94959]
[1779372457416,30.8,76989.01,0.1,-0.93278,8e-05,6.92644]
[1779372459430,30.8,76992.43,0.1,-0.93249,8e-05,6.9498]
[1779372460437,30.8,76999.0,0.1,-0.93196,8e-05,6.99276]
[1779372461444,30.8,77005.39,0.1,-0.93144,8e-05,7.03463]
[1779372464465,30.8,77003.14,0.1,-0.9316,8e-05,7.02168]
[1779372465472,30.81,76999.63,0.1,-0.93187,8e-05,6.99958]
[1779372466479,30.81,76997.7,0.1,-0.93202,8e-05,6.98773]
[1779372469500,30.81,76999.51,0.1,-0.93185,8e-05,7.00128]
[1779372470507,30.81,77001.08,0.1,-0.93172,8e-05,7.012]
[1779372474535,30.82,77004.77,0.1,-0.93139,8e-05,7.03798]
[1779372475542,30.82,77006.49,0.1,-0.93125,8e-05,7.04966]
[1779372476549,30.82,77004.05,0.1,-0.93144,8e-05,7.0344]
[1779372477556,30.82,77006.37,0.1,-0.93125,8e-05,7.04978]
[1779372479570,30.82,77009.89,0.1,-0.93095,8e-05,7.07363]
[1779372480578,30.82,77005.83,0.1,-0.93127,8e-05,7.04782]
[1779372481584,30.82,77000.36,0.1,-0.9317,8e-05,7.01301]
[1779372483598,30.83,77002.02,0.1,-0.93155,8e-05,7.0249]
[1779372484605,30.83,77008.19,0.1,-0.93105,8e-05,7.06539]
[1779372489640,30.83,77011.07,0.1,-0.93079,8e-05,7.08623]
[1779372494675,30.83,77010.35,0.1,-0.93083,8e-05,7.08311]
[1779372495682,30.83,77012.8,0.1,-0.93063,8e-05,7.09933]
[1779372495885,30.83,77012.8,0.1,-0.93063,8e-05,7.09933]
[1779372496689,30.84,77020.29,0.1,-0.93001,8e-05,7.14853]
[1779372497783,30.84,77020.29,0.1,-0.93001,8e-05,7.14853]
[1779372497809,30.84,77016.99,0.1,-0.93027,8e-05,7.12742]
[1779372501726,30.84,77012.53,0.1,-0.93062,8e-05,7.09997]
[1779372503740,30.84,77016.94,0.1,-0.93025,8e-05,7.1294]
[1779372505754,30.84,77011.92,0.1,-0.93065,8e-05,7.09761]
[1779372507768,30.84,77013.91,0.1,-0.93047,8e-05,7.11145]
[1779372508775,30.84,77022.35,0.1,-0.92978,8e-05,7.16686]
[1779372509782,30.85,77021.01,0.1,-0.92988,8e-05,7.15847]
[1779372511796,30.85,77023.22,0.1,-0.92973,8e-05,7.16905]
[1779372514817,30.85,77029.62,0.1,-0.92919,8e-05,7.21189]
[1779372515824,30.85,77036.58,0.1,-0.92861,8e-05,7.2578]
[1779372516831,30.85,77040.29,0.1,-0.9283,8e-05,7.28238]
[1779372517838,30.85,77042.88,0.1,-0.92809,8e-05,7.29958]
[1779372520859,30.85,77032.65,0.1,-0.92893,8e-05,7.23266]
[1779372521866,30.85,77030.47,0.1,-0.92911,8e-05,7.21859]
[1779372523880,30.85,77032.69,0.1,-0.92892,8e-05,7.2336]
[1779372525782,30.85,77030.6,0.1,-0.92909,8e-05,7.22034]
[1779372527908,30.85,77032.88,0.1,-0.92889,8e-05,7.23575]
[1779372529922,30.85,77030.69,0.1,-0.92907,8e-05,7.22182]
[1779372531936,30.86,77026.33,0.1,-0.92942,8e-05,7.1937]
[1779372532943,30.86,77016.89,0.1,-0.93019,8e-05,7.13234]
[1779372533950,30.86,77015.13,0.1,-0.93033,8e-05,7.12114]
[1779372534957,30.86,77015.49,0.1,-0.9303,8e-05,7.12383]
[1779372539992,30.86,77021.27,0.1,-0.9298,8e-05,7.16331]
[1779372541002,30.86,77033.65,0.1,-0.92878,8e-05,7.24466]
[1779372542008,30.86,77036.98,0.1,-0.9285,8e-05,7.26683]
[1779372543015,30.86,77042.98,0.1,-0.928,8e-05,7.30649]
[1779372544023,30.86,77054.03,0.1,-0.92707,8e-05,7.37965]
[1779372545029,30.86,77060.16,0.1,-0.92655,8e-05,7.4204]
[1779372546036,30.86,77058.06,0.1,-0.92673,8e-05,7.40641]
[1779372549057,30.86,77055.74,0.1,-0.92693,8e-05,7.39075]
[1779372550064,30.86,77053.54,0.1,-0.92711,8e-05,7.3761]
[1779372552664,30.86,77057.02,0.1,-0.92682,8e-05,7.39902]
[1779372555101,30.86,77062.68,0.1,-0.92634,8e-05,7.43646]
[1779372556108,30.86,77066.98,0.1,-0.92598,9e-05,7.465]
[1779372557116,30.86,77071.11,0.1,-0.92563,9e-05,7.49242]
[1779372558124,30.86,77077.48,0.1,-0.92509,9e-05,7.53483]
[1779372559131,30.86,77089.13,0.1,-0.92408,9e-05,7.61284]
[1779372560138,30.86,77095.29,0.1,-0.92355,9e-05,7.65408]
[1779372561145,30.86,77096.1,0.1,-0.92349,9e-05,7.65865]
[1779372562153,30.86,77094.23,0.1,-0.92366,9e-05,7.64554]
[1779372567186,30.85,77094.29,0.1,-0.92368,9e-05,7.64359]
[1779372568194,30.85,77089.94,0.1,-0.92407,9e-05,7.61381]
[1779372569201,30.85,77086.13,0.1,-0.92441,9e-05,7.58775]
[1779372574236,30.85,77081.44,0.1,-0.92488,9e-05,7.54978]
[1779372575243,30.85,77087.07,0.1,-0.92439,9e-05,7.5873]
[1779372576250,30.85,77093.98,0.1,-0.9238,9e-05,7.63348]
[1779372578264,30.84,77098.48,0.1,-0.92341,9e-05,7.66301]
[1779372580279,30.84,77104.21,0.1,-0.92292,9e-05,7.70085]
[1779372581287,30.84,77107.75,0.1,-0.92262,9e-05,7.72435]
[1779372582295,30.84,77111.93,0.1,-0.92226,9e-05,7.75219]
[1779372584309,30.84,77117.42,0.1,-0.92179,9e-05,7.78836]
[1779372588336,30.83,77112.4,0.1,-0.92227,9e-05,7.75155]
[1779372589622,30.83,77110.54,0.1,-0.92244,9e-05,7.73831]
[1779372595386,30.82,77113.16,0.1,-0.92225,9e-05,7.75266]
[1779372596392,30.82,77115.26,0.1,-0.92207,9e-05,7.76636]
[1779372600421,30.82,77117.14,0.1,-0.92194,9e-05,7.77672]
[1779372601428,30.82,77122.7,0.1,-0.92145,9e-05,7.81403]
[1779372605458,30.81,77119.54,0.1,-0.92177,9e-05,7.7897]
[1779372606465,30.81,77116.71,0.1,-0.92203,9e-05,7.76975]
[1779372609487,30.81,77119.78,0.1,-0.92178,9e-05,7.78886]
[1779372610494,30.81,77122.76,0.1,-0.92153,9e-05,7.80856]
[1779372612508,30.8,77125.89,0.1,-0.92126,9e-05,7.82859]
[1779372613516,30.8,77128.65,0.1,-0.92103,9e-05,7.84677]
[1779372615529,30.8,77132.5,0.1,-0.9207,9e-05,7.87167]
[1779372620564,30.79,77131.71,0.1,-0.92082,9e-05,7.8624]
[1779372625608,30.78,77104.79,0.1,-0.92327,9e-05,7.67504]
[1779372626888,30.78,77104.79,0.1,-0.92327,9e-05,7.67504]
[1779372626896,30.78,77080.67,0.1,-0.92537,9e-05,7.51196]
[1779372627617,30.78,77070.67,0.1,-0.92623,9e-05,7.44485]
[1779372628624,30.78,77069.42,0.1,-0.92633,9e-05,7.43638]
[1779372629269,30.78,77069.42,0.1,-0.92633,9e-05,7.43638]
[1779372631646,30.78,77061.39,0.1,-0.92706,8e-05,7.37799]
[1779372633678,30.78,77053.05,0.1,-0.92778,8e-05,7.32163]
[1779372634686,30.78,77047.81,0.1,-0.92822,8e-05,7.28656]
[1779372635692,30.78,77043.88,0.1,-0.92855,8e-05,7.26026]
[1779372639720,30.78,77049.87,0.1,-0.92807,8e-05,7.29832]
[1779372641735,30.77,77055.8,0.1,-0.92759,8e-05,7.33669]
[1779372642743,30.77,77063.91,0.1,-0.92691,8e-05,7.39004]
[1779372643750,30.77,77065.35,0.1,-0.92679,8e-05,7.39905]
[1779372645765,30.77,77055.64,0.1,-0.92762,8e-05,7.33446]
[1779372646771,30.77,77054.1,0.1,-0.92775,8e-05,7.32378]
[1779372647778,30.77,77046.95,0.1,-0.92836,8e-05,7.27607]
[1779372649792,30.77,77044.89,0.1,-0.92854,8e-05,7.2617]
[1779372651806,30.77,77046.72,0.1,-0.92839,8e-05,7.27301]
[1779372654827,30.76,77039.5,0.1,-0.92901,8e-05,7.22432]
[1779372655835,30.76,77037.41,0.1,-0.92919,8e-05,7.21026]
[1779372656842,30.76,77039.68,0.1,-0.929,8e-05,7.22487]
[1779372659863,30.76,77044.67,0.1,-0.9286,8e-05,7.25672]
[1779372662884,30.76,77049.49,0.1,-0.92821,8e-05,7.2874]
[1779372663891,30.76,77053.03,0.1,-0.92792,8e-05,7.31038]
[1779372668926,30.76,77051.77,0.1,-0.92802,8e-05,7.30234]
[1779372669933,30.76,77049.66,0.1,-0.9282,8e-05,7.28846]
[1779372671947,30.76,77054.37,0.1,-0.9278,8e-05,7.31978]
[1779372672954,30.76,77056.29,0.1,-0.92764,8e-05,7.33254]
[1779372673961,30.76,77060.0,0.1,-0.92733,8e-05,7.35716]
[1779372675975,30.76,77062.76,0.1,-0.9271,8e-05,7.37543]
[1779372677989,30.76,77059.91,0.1,-0.92734,8e-05,7.35638]
[1779372678996,30.76,77057.69,0.1,-0.92753,8e-05,7.34163]
[1779372680025,30.76,77053.38,0.1,-0.92789,8e-05,7.31308]
[1779372681013,30.76,77044.5,0.1,-0.92863,8e-05,7.25449]
[1779372682020,30.76,77044.73,0.1,-0.92861,8e-05,7.25614]
[1779372686048,30.76,77042.11,0.1,-0.92882,8e-05,7.23943]
[1779372687055,30.76,77043.95,0.1,-0.92866,8e-05,7.2517]
[1779372688062,30.76,77047.65,0.1,-0.92835,8e-05,7.27622]
[1779372693100,30.76,77048.46,0.1,-0.92832,8e-05,7.27742]
[1779372698135,30.76,77048.22,0.1,-0.92834,8e-05,7.27625]
[1779372701156,30.76,77046.36,0.1,-0.92849,8e-05,7.26421]
[1779372702163,30.76,77044.25,0.1,-0.92866,8e-05,7.25038]
[1779372704177,30.76,77041.07,0.1,-0.92893,8e-05,7.22965]
[1779372705184,30.76,77039.23,0.1,-0.92908,8e-05,7.21767]
[1779372706191,30.76,77029.63,0.1,-0.92987,8e-05,7.1549]
[1779372707198,30.76,77026.44,0.1,-0.93013,8e-05,7.13422]
[1779372708210,30.77,77023.46,0.1,-0.93037,8e-05,7.11504]
[1779372709217,30.77,77020.74,0.1,-0.93058,8e-05,7.09762]
[1779372714252,30.77,77021.02,0.1,-0.93054,8e-05,7.10124]
[1779372718280,30.77,77019.26,0.1,-0.93066,8e-05,7.09167]
[1779372720294,30.77,77021.31,0.1,-0.93049,8e-05,7.10542]
[1779372721301,30.77,77023.89,0.1,-0.93027,8e-05,7.12262]
[1779372723315,30.78,77026.64,0.1,-0.93003,8e-05,7.14164]
[1779372724322,30.78,77030.73,0.1,-0.92969,8e-05,7.16869]
[1779372725329,30.78,77032.44,0.1,-0.92955,8e-05,7.18016]
[1779372728350,30.78,77028.44,0.1,-0.92987,8e-05,7.15477]
[1779372732378,30.78,77026.55,0.1,-0.93001,8e-05,7.14361]
[1779372733385,30.78,77030.59,0.1,-0.92967,8e-05,7.17032]
[1779372734392,30.78,77034.39,0.1,-0.92935,8e-05,7.19547]
[1779372736405,30.78,77036.13,0.1,-0.92921,8e-05,7.2073]
[1779372737413,30.78,77042.63,0.1,-0.92866,8e-05,7.25021]
[1779372738421,30.78,77044.59,0.1,-0.9285,8e-05,7.26325]
[1779372741442,30.78,77041.09,0.1,-0.92879,8e-05,7.24058]
[1779372743456,30.79,77039.06,0.1,-0.92895,8e-05,7.22753]
[1779372746478,30.79,77042.72,0.1,-0.92864,8e-05,7.25213]
[1779372748493,30.79,77044.73,0.1,-0.92847,8e-05,7.26563]
[1779372749499,30.79,77047.27,0.1,-0.92826,8e-05,7.28249]
[1779372754533,30.79,77048.26,0.1,-0.92821,8e-05,7.28484]
[1779372755543,30.79,77056.88,0.1,-0.92748,8e-05,7.34191]
[1779372756547,30.79,77065.19,0.1,-0.92678,8e-05,7.39705]
[1779372757555,30.79,77066.93,0.1,-0.92664,8e-05,7.40852]
[1779372762590,30.79,77067.29,0.1,-0.92661,8e-05,7.41027]
[1779372763598,30.79,77069.39,0.1,-0.92644,9e-05,7.42412]
[1779372765612,30.79,77062.34,0.1,-0.92704,8e-05,7.37692]
[1779372766619,30.79,77060.03,0.1,-0.92723,8e-05,7.3615]
[1779372767626,30.79,77066.57,0.1,-0.92668,8e-05,7.40491]
[1779372768633,30.79,77074.82,0.1,-0.92598,9e-05,7.4598]
[1779372769640,30.78,77077.09,0.1,-0.92579,9e-05,7.47477]
[1779372772663,30.78,77073.28,0.1,-0.92612,9e-05,7.44864]
[1779372776692,30.78,77068.64,0.1,-0.92653,9e-05,7.41698]
[1779372777699,30.78,77056.38,0.1,-0.92757,8e-05,7.33541]
[1779372778706,30.78,77056.9,0.1,-0.92752,8e-05,7.33885]
[1779372780720,30.78,77054.51,0.1,-0.92772,8e-05,7.32301]
[1779372781726,30.78,77049.23,0.1,-0.92817,8e-05,7.28813]
[1779372783741,30.78,77045.08,0.1,-0.92851,8e-05,7.26091]
[1779372785755,30.78,77024.78,0.1,-0.93018,8e-05,7.12807]
[1779372786762,30.78,77015.94,0.1,-0.9309,8e-05,7.07086]
[1779372787769,30.78,77017.26,0.1,-0.93079,8e-05,7.07984]
[1779372788776,30.78,77014.54,0.1,-0.931,8e-05,7.06258]
[1779372789783,30.79,77009.71,0.1,-0.93139,8e-05,7.03171]
[1779372790790,30.79,77007.16,0.1,-0.93159,8e-05,7.01569]
[1779372791797,30.79,77009.59,0.1,-0.93139,8e-05,7.03192]
[1779372795825,30.79,77004.24,0.1,-0.93179,8e-05,6.99927]
[1779372796762,30.79,77004.24,0.1,-0.93179,8e-05,6.99927]
[1779372796833,30.79,77000.54,0.1,-0.93208,8e-05,6.97595]
[1779372797839,30.79,76996.84,0.1,-0.93237,8e-05,6.9527]
[1779372802874,30.8,76997.93,0.1,-0.93225,8e-05,6.9628]
[1779372805897,30.8,77005.68,0.1,-0.93161,8e-05,7.01399]
[1779372806725,30.8,77005.68,0.1,-0.93161,8e-05,7.01399]
[1779372807910,30.8,76992.33,0.1,-0.93266,8e-05,6.92909]
[1779372808918,30.8,76976.29,0.1,-0.93393,8e-05,6.82662]
[1779372809924,30.8,76977.8,0.1,-0.93381,8e-05,6.83646]
[1779372814964,30.81,76978.24,0.1,-0.9338,8e-05,6.83577]
[1779372815971,30.81,76982.63,0.1,-0.93345,8e-05,6.86397]
[1779372816978,30.81,76985.96,0.1,-0.93319,8e-05,6.8854]
[1779372817985,30.81,76982.01,0.1,-0.9335,8e-05,6.86028]
[1779372819999,30.81,76978.17,0.1,-0.9338,8e-05,6.83612]
[1779372821006,30.81,76981.92,0.1,-0.9335,8e-05,6.86022]
[1779372822013,30.81,76985.73,0.1,-0.9332,8e-05,6.88472]
[1779372823020,30.81,76992.12,0.1,-0.93268,8e-05,6.92638]
[1779372824027,30.81,76990.5,0.1,-0.9328,8e-05,6.91664]
[1779372825034,30.81,76986.39,0.1,-0.93312,8e-05,6.89099]
[1779372827048,30.82,76990.75,0.1,-0.93275,8e-05,6.92033]
[1779372829063,30.82,76997.07,0.1,-0.93224,8e-05,6.96163]
[1779372830070,30.82,76999.36,0.1,-0.93205,8e-05,6.97697]
[1779372832084,30.82,76997.89,0.1,-0.93216,8e-05,6.96805]
[1779372835105,30.82,76995.08,0.1,-0.93236,8e-05,6.95178]
[1779372836112,30.82,76993.52,0.1,-0.93248,8e-05,6.94238]
[1779372841147,30.83,76991.98,0.1,-0.93257,8e-05,6.93508]
[1779372846182,30.83,76991.42,0.1,-0.93261,8e-05,6.93169]
[1779372847189,30.83,76993.98,0.1,-0.93241,8e-05,6.94817]
[1779372848196,30.83,76997.35,0.1,-0.93214,8e-05,6.96985]
[1779372849203,30.83,76993.86,0.1,-0.93242,8e-05,6.94741]
[1779372854238,30.83,76992.78,0.1,-0.9325,8e-05,6.94062]
[1779372855245,30.83,76990.16,0.1,-0.93271,8e-05,6.92385]
[1779372856252,30.83,76987.72,0.1,-0.9329,8e-05,6.90828]
[1779372859273,30.83,76984.3,0.1,-0.93317,8e-05,6.88668]
[1779372860281,30.83,76982.72,0.1,-0.93329,8e-05,6.87672]
[1779372863302,30.83,76984.49,0.1,-0.93315,8e-05,6.88846]
[1779372868337,30.83,76984.67,0.1,-0.93312,8e-05,6.89088]
[1779372870352,30.83,76987.01,0.1,-0.93293,8e-05,6.90608]
[1779372873373,30.84,76984.44,0.1,-0.93316,8e-05,6.88604]
[1779372874380,30.84,76981.51,0.1,-0.93338,8e-05,6.86802]
[1779372876394,30.84,76983.09,0.1,-0.93324,8e-05,6.87959]
[1779372877400,30.84,76985.32,0.1,-0.93305,8e-05,6.89459]
[1779372879415,30.84,76989.18,0.1,-0.93274,8e-05,6.92015]
[1779372880422,30.85,76993.17,0.1,-0.93241,8e-05,6.94644]
[1779372885458,30.85,76994.28,0.1,-0.93229,8e-05,6.95616]
[1779372889486,30.85,76991.21,0.1,-0.93253,8e-05,6.93715]
[1779372890493,30.85,76983.23,0.1,-0.93316,8e-05,6.88616]
[1779372891500,30.85,76981.06,0.1,-0.93332,8e-05,6.87304]
[1779372893554,30.85,77018.82,0.1,-0.93028,8e-05,7.11707]
[1779372894416,30.85,77018.82,0.1,-0.93028,8e-05,7.11707]
[1779372895011,30.85,77018.82,0.1,-0.93028,8e-05,7.11707]
[1779372895067,30.86,77046.6,0.1,-0.92798,8e-05,7.29971]
[1779372896087,30.86,77046.6,0.1,-0.92798,8e-05,7.29971]
[1779372896143,30.86,77030.89,0.1,-0.92928,8e-05,7.19694]
[1779372897051,30.86,77030.89,0.1,-0.92928,8e-05,7.19694]
[1779372897102,30.86,77022.98,0.1,-0.92992,8e-05,7.14573]
[1779372898407,30.86,77014.73,0.1,-0.93059,8e-05,7.09207]
[1779372898548,30.86,77014.73,0.1,-0.93059,8e-05,7.09207]
[1779372898702,30.86,77014.73,0.1,-0.93059,8e-05,7.09207]
[1779372899060,30.86,77014.73,0.1,-0.93059,8e-05,7.09207]
[1779372899126,30.86,77008.52,0.1,-0.9311,8e-05,7.05186]
[1779372899605,30.86,77013.45,0.1,-0.9307,8e-05,7.08392]
[1779372900617,30.86,77018.96,0.1,-0.93024,8e-05,7.12018]
[1779372901335,30.86,77018.96,0.1,-0.93024,8e-05,7.12018]
[1779372901622,30.86,77020.29,0.1,-0.93012,8e-05,7.12962]
[1779372903015,30.86,77020.29,0.1,-0.93012,8e-05,7.12962]
[1779372903097,30.86,77016.88,0.1,-0.9304,8e-05,7.10779]
[1779372903397,30.86,77016.88,0.1,-0.9304,8e-05,7.10779]
[1779372903758,30.86,77016.88,0.1,-0.9304,8e-05,7.10779]
[1779372903935,30.86,77016.88,0.1,-0.9304,8e-05,7.10779]
[1779372903965,30.86,77012.35,0.1,-0.93076,8e-05,7.07877]
[1779372904867,30.86,77004.42,0.1,-0.9314,8e-05,7.02789]
[1779372905653,30.86,77000.84,0.1,-0.93168,8e-05,7.0053]
[1779372907026,30.86,77000.84,0.1,-0.93168,8e-05,7.0053]
[1779372907127,30.86,77004.54,0.1,-0.93137,8e-05,7.02971]
[1779372908757,30.87,77004.31,0.1,-0.93139,8e-05,7.02873]
[1779372909155,30.87,76997.48,0.1,-0.93193,8e-05,6.98521]
[1779372909681,30.87,76992.28,0.1,-0.93234,8e-05,6.95237]
[1779372910688,30.87,76996.39,0.1,-0.932,8e-05,6.9794]
[1779372912702,30.87,76993.14,0.1,-0.93224,8e-05,6.95968]
[1779372913710,30.87,76986.72,0.1,-0.93275,8e-05,6.91913]
[1779372914480,30.87,76986.72,0.1,-0.93275,8e-05,6.91913]
[1779372914716,30.87,76977.13,0.1,-0.9335,8e-05,6.85798]
[1779372915724,30.87,76973.11,0.1,-0.93382,8e-05,6.83257]
[1779372916981,30.87,76969.01,0.1,-0.93414,8e-05,6.80675]
[1779372917739,30.87,76966.29,0.1,-0.93434,8e-05,6.78976]
[1779372919195,30.87,76966.29,0.1,-0.93434,8e-05,6.78976]
[1779372919908,30.87,76966.28,0.1,-0.93434,8e-05,6.78997]
[1779372920108,30.87,76966.28,0.1,-0.93434,8e-05,6.78997]
[1779372920199,30.88,76970.99,0.1,-0.93397,8e-05,6.82011]
[1779372920760,30.88,76977.06,0.1,-0.93349,8e-05,6.85893]
[1779372921767,30.88,76987.61,0.1,-0.93266,8e-05,6.92647]
[1779372923304,30.88,76987.61,0.1,-0.93266,8e-05,6.92647]
[1779372922774,30.88,76978.48,0.1,-0.93338,8e-05,6.86819]
[1779372924135,30.88,76978.48,0.1,-0.93338,8e-05,6.86819]
[1779372924172,30.88,76962.63,0.1,-0.93462,8e-05,6.76773]
[1779372924425,30.88,76962.63,0.1,-0.93462,8e-05,6.76773]
[1779372924817,30.88,76959.9,0.1,-0.93482,8e-05,6.75078]
[1779372925447,30.88,76959.9,0.1,-0.93482,8e-05,6.75078]
[1779372925816,30.88,76965.66,0.1,-0.93437,8e-05,6.78752]
[1779372926822,30.88,76972.23,0.1,-0.93386,8e-05,6.82945]
[1779372927830,30.88,76974.23,0.1,-0.9337,8e-05,6.84235]
[1779372929980,30.88,76971.34,0.1,-0.93391,8e-05,6.82492]
[1779372931209,30.88,76971.34,0.1,-0.93391,8e-05,6.82492]
[1779372931281,30.88,76968.98,0.1,-0.93413,8e-05,6.80565]
[1779372931858,30.88,76955.75,0.1,-0.93516,8e-05,6.72227]
[1779372932865,30.88,76954.44,0.1,-0.93526,8e-05,6.71402]
[1779372933337,30.88,76954.44,0.1,-0.93526,8e-05,6.71402]
[1779372933774,30.88,76954.44,0.1,-0.93526,8e-05,6.71402]
[1779372933872,30.88,76953.94,0.1,-0.93529,8e-05,6.71158]
[1779372935886,30.88,76956.7,0.1,-0.93507,8e-05,6.72922]
[1779372936893,30.88,76958.67,0.1,-0.93492,8e-05,6.74151]
[1779372939914,30.88,76955.61,0.1,-0.93516,8e-05,6.72175]
[1779372940921,30.88,76951.64,0.1,-0.93547,8e-05,6.69665]
[1779372941928,30.88,76953.42,0.1,-0.93533,8e-05,6.70776]
[1779372942935,30.88,76958.54,0.1,-0.93494,8e-05,6.73989]
[1779372944949,30.88,76948.19,0.1,-0.93574,8e-05,6.67447]
[1779372945956,30.88,76942.53,0.1,-0.93617,8e-05,6.63896]
[1779372947975,30.88,76939.8,0.1,-0.93638,8e-05,6.6219]
[1779372949994,30.88,76936.96,0.1,-0.9366,8e-05,6.60424]
[1779372950996,30.88,76940.4,0.1,-0.93634,8e-05,6.62568]
[1779372952008,30.88,76935.03,0.1,-0.93674,8e-05,6.59222]
[1779372953010,30.88,76931.6,0.1,-0.937,8e-05,6.57088]
[1779372954017,30.88,76928.3,0.1,-0.93725,8e-05,6.55051]
[1779372954474,30.88,76928.3,0.1,-0.93725,8e-05,6.55051]
[1779372954521,30.88,76928.3,0.1,-0.93725,8e-05,6.55051]
[1779372954617,30.88,76928.3,0.1,-0.93725,8e-05,6.55051]
[1779372954770,30.88,76928.3,0.1,-0.93725,8e-05,6.55051]
[1779372955024,30.88,76922.09,0.1,-0.93772,7e-05,6.5121]
[1779372955947,30.88,76922.09,0.1,-0.93772,7e-05,6.5121]
[1779372956031,30.88,76920.45,0.1,-0.93784,7e-05,6.50209]
[1779372957038,30.88,76917.13,0.1,-0.93808,7e-05,6.48174]
[1779372957774,30.88,76917.13,0.1,-0.93808,7e-05,6.48174]
[1779372958044,30.88,76915.88,0.1,-0.93817,7e-05,6.47421]
[1779372961147,30.88,76887.11,0.1,-0.94028,7e-05,6.29885]
[1779372962030,30.88,76887.11,0.1,-0.94028,7e-05,6.29885]
[1779372962096,30.88,76877.96,0.1,-0.94094,7e-05,6.24349]
[1779372962686,30.88,76877.96,0.1,-0.94094,7e-05,6.24349]
[1779372963105,30.89,76877.23,0.1,-0.94098,7e-05,6.2401]
[1779372963863,30.89,76877.23,0.1,-0.94098,7e-05,6.2401]
[1779372963928,30.89,76877.23,0.1,-0.94098,7e-05,6.2401]
[1779372964114,30.89,76877.23,0.1,-0.94098,7e-05,6.2401]
[1779372964173,30.89,76882.53,0.1,-0.94059,7e-05,6.27268]
[1779372964442,30.89,76882.53,0.1,-0.94059,7e-05,6.27268]
[1779372964737,30.89,76882.53,0.1,-0.94059,7e-05,6.27268]
[1779372965117,30.89,76892.87,0.1,-0.93983,7e-05,6.33594]
[1779372966125,30.89,76893.12,0.1,-0.9398,7e-05,6.33838]
[1779372967396,30.89,76893.12,0.1,-0.9398,7e-05,6.33838]
[1779372967460,30.89,76893.22,0.1,-0.93979,7e-05,6.33939]
[1779372967527,30.89,76893.22,0.1,-0.93979,7e-05,6.33939]
[1779372967533,30.89,76893.22,0.1,-0.93979,7e-05,6.33939]
[1779372967817,30.89,76893.22,0.1,-0.93979,7e-05,6.33939]
[1779372968018,30.89,76893.22,0.1,-0.93979,7e-05,6.33939]
[1779372968080,30.89,76893.22,0.1,-0.93979,7e-05,6.33939]
[1779372968283,30.89,76893.22,0.1,-0.93979,7e-05,6.33939]
[1779372968375,30.89,76893.12,0.1,-0.93979,7e-05,6.33919]
[1779372969166,30.89,76893.12,0.1,-0.93979,7e-05,6.33919]
[1779372969278,30.89,76893.12,0.1,-0.93979,7e-05,6.33919]
[1779372969305,30.89,76893.12,0.1,-0.93979,7e-05,6.33919]
[1779372969333,30.89,76893.12,0.1,-0.93979,7e-05,6.33919]
[1779372969367,30.89,76895.63,0.1,-0.93961,7e-05,6.35488]
[1779372969423,30.89,76895.63,0.1,-0.93961,7e-05,6.35488]
[1779372969472,30.89,76895.63,0.1,-0.93961,7e-05,6.35488]
[1779372969529,30.89,76895.63,0.1,-0.93961,7e-05,6.35488]
[1779372969575,30.89,76895.63,0.1,-0.93961,7e-05,6.35488]
[1779372969746,30.89,76895.63,0.1,-0.93961,7e-05,6.35488]
[1779372969781,30.89,76895.63,0.1,-0.93961,7e-05,6.35488]
[1779372969992,30.89,76895.63,0.1,-0.93961,7e-05,6.35488]
[1779372970037,30.89,76895.63,0.1,-0.93961,7e-05,6.35488]
[1779372970107,30.89,76895.63,0.1,-0.93961,7e-05,6.35488]
[1779372970157,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372970501,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372970539,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372970582,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372970711,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372970761,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372970761,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372970783,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372970839,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372970934,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372971184,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372971276,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372971302,30.89,76898.14,0.1,-0.93941,7e-05,6.37108]
[1779372971315,30.89,76906.74,0.1,-0.93877,7e-05,6.42457]
[1779372971487,30.89,76906.74,0.1,-0.93877,7e-05,6.42457]
[1779372971525,30.89,76906.74,0.1,-0.93877,7e-05,6.42457]
[1779372971698,30.89,76906.74,0.1,-0.93877,7e-05,6.42457]
[1779372971736,30.89,76906.74,0.1,-0.93877,7e-05,6.42457]
[1779372971771,30.89,76906.74,0.1,-0.93877,7e-05,6.42457]
[1779372971936,30.89,76906.74,0.1,-0.93877,7e-05,6.42457]
[1779372971942,30.89,76906.74,0.1,-0.93877,7e-05,6.42457]
[1779372972172,30.9,76912.61,0.1,-0.93833,7e-05,6.46142]
[1779372973152,30.9,76912.61,0.1,-0.93833,7e-05,6.46142]
[1779372973281,30.9,76912.61,0.1,-0.93833,7e-05,6.46142]
[1779372973523,30.9,76911.89,0.1,-0.93837,7e-05,6.45771]
[1779372973560,30.9,76911.89,0.1,-0.93837,7e-05,6.45771]
[1779372974140,30.9,76911.89,0.1,-0.93837,7e-05,6.45771]
[1779372974155,30.9,76911.89,0.1,-0.93837,7e-05,6.45771]
[1779372974286,30.9,76911.89,0.1,-0.93837,7e-05,6.45771]
[1779372974350,30.9,76902.11,0.1,-0.93908,7e-05,6.39843]
[1779372974530,30.9,76902.11,0.1,-0.93908,7e-05,6.39843]
[1779372974571,30.9,76902.11,0.1,-0.93908,7e-05,6.39843]
[1779372974585,30.9,76902.11,0.1,-0.93908,7e-05,6.39843]
[1779372974744,30.9,76902.11,0.1,-0.93908,7e-05,6.39843]
[1779372974783,30.9,76902.11,0.1,-0.93908,7e-05,6.39843]
[1779372974890,30.9,76902.11,0.1,-0.93908,7e-05,6.39843]
[1779372974961,30.9,76902.11,0.1,-0.93908,7e-05,6.39843]
[1779372975152,30.9,76902.11,0.1,-0.93908,7e-05,6.39843]
[1779372975281,30.9,76902.11,0.1,-0.93908,7e-05,6.39843]
[1779372975313,30.9,76902.11,0.1,-0.93908,7e-05,6.39843]
[1779372975345,30.9,76902.11,0.1,-0.93908,7e-05,6.39843]
[1779372975381,30.9,76895.63,0.1,-0.93955,7e-05,6.35916]
[1779372975490,30.9,76895.63,0.1,-0.93955,7e-05,6.35916]
[1779372975532,30.9,76895.63,0.1,-0.93955,7e-05,6.35916]
[1779372975678,30.9,76895.63,0.1,-0.93955,7e-05,6.35916]
[1779372975775,30.9,76895.63,0.1,-0.93955,7e-05,6.35916]
[1779372975973,30.9,76895.63,0.1,-0.93955,7e-05,6.35916]
[1779372976027,30.9,76895.63,0.1,-0.93955,7e-05,6.35916]
[1779372976148,30.9,76895.63,0.1,-0.93955,7e-05,6.35916]
[1779372976200,30.9,76895.63,0.1,-0.93955,7e-05,6.35916]
[1779372976361,30.9,76895.63,0.1,-0.93955,7e-05,6.35916]
[1779372976371,30.9,76896.47,0.1,-0.93949,7e-05,6.36465]
[1779372976481,30.9,76896.47,0.1,-0.93949,7e-05,6.36465]
[1779372976576,30.9,76896.47,0.1,-0.93949,7e-05,6.36465]
[1779372976608,30.9,76896.47,0.1,-0.93949,7e-05,6.36465]
[1779372977256,30.9,76896.47,0.1,-0.93949,7e-05,6.36465]
[1779372977382,30.9,76896.47,0.1,-0.93949,7e-05,6.36465]
[1779372977431,30.9,76896.47,0.1,-0.93949,7e-05,6.36465]
[1779372977431,30.9,76911.4,0.1,-0.93838,7e-05,6.45698]
[1779372977535,30.9,76911.4,0.1,-0.93838,7e-05,6.45698]
[1779372977579,30.9,76911.4,0.1,-0.93838,7e-05,6.45698]
[1779372977786,30.9,76911.4,0.1,-0.93838,7e-05,6.45698]
[1779372977806,30.9,76911.4,0.1,-0.93838,7e-05,6.45698]
[1779372977825,30.9,76911.4,0.1,-0.93838,7e-05,6.45698]
[1779372977899,30.9,76911.4,0.1,-0.93838,7e-05,6.45698]
[1779372977946,30.9,76911.4,0.1,-0.93838,7e-05,6.45698]
[1779372978030,30.9,76911.4,0.1,-0.93838,7e-05,6.45698]
[1779372978156,30.9,76911.4,0.1,-0.93838,7e-05,6.45698]
[1779372978216,30.9,76917.56,0.1,-0.93791,7e-05,6.49566]
[1779372978912,30.9,76917.56,0.1,-0.93791,7e-05,6.49566]
[1779372979013,30.9,76917.56,0.1,-0.93791,7e-05,6.49566]
[1779372979022,30.9,76917.56,0.1,-0.93791,7e-05,6.49566]
[1779372979059,30.9,76917.56,0.1,-0.93791,7e-05,6.49566]
[1779372980171,30.91,76917.84,0.1,-0.93788,7e-05,6.49806]
[1779372980181,30.91,76917.84,0.1,-0.93788,7e-05,6.49806]
[1779372980215,30.91,76917.84,0.1,-0.93788,7e-05,6.49806]
[1779372980276,30.91,76917.84,0.1,-0.93788,7e-05,6.49806]
[1779372980288,30.91,76917.84,0.1,-0.93788,7e-05,6.49806]
[1779372980364,30.91,76917.84,0.1,-0.93788,7e-05,6.49806]
[1779372980403,30.91,76917.84,0.1,-0.93788,7e-05,6.49806]
[1779372980549,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372980641,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372980684,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372980779,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372980786,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372980921,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372980936,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372981029,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372981049,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372981147,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372981225,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372981278,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372981291,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372981308,30.91,76917.01,0.1,-0.93794,7e-05,6.49361]
[1779372981377,30.91,76915.37,0.1,-0.93805,7e-05,6.48417]
[1779372981529,30.91,76915.37,0.1,-0.93805,7e-05,6.48417]
[1779372981540,30.91,76915.37,0.1,-0.93805,7e-05,6.48417]
[1779372981676,30.91,76915.37,0.1,-0.93805,7e-05,6.48417]
[1779372981715,30.91,76915.37,0.1,-0.93805,7e-05,6.48417]
[1779372981780,30.91,76915.37,0.1,-0.93805,7e-05,6.48417]
[1779372981937,30.91,76915.37,0.1,-0.93805,7e-05,6.48417]
[1779372981978,30.91,76915.37,0.1,-0.93805,7e-05,6.48417]
[1779372982153,30.91,76915.37,0.1,-0.93805,7e-05,6.48417]
[1779372982274,30.91,76915.37,0.1,-0.93805,7e-05,6.48417]
[1779372982287,30.91,76915.37,0.1,-0.93805,7e-05,6.48417]
[1779372982367,30.91,76915.37,0.1,-0.93805,7e-05,6.48417]
[1779372982372,30.91,76915.6,0.1,-0.93802,7e-05,6.48628]
[1779372982462,30.91,76915.6,0.1,-0.93802,7e-05,6.48628]
[1779372982529,30.91,76915.6,0.1,-0.93802,7e-05,6.48628]
[1779372982544,30.91,76915.6,0.1,-0.93802,7e-05,6.48628]
[1779372983167,30.91,76915.6,0.1,-0.93802,7e-05,6.48628]
[1779372983265,30.91,76915.6,0.1,-0.93802,7e-05,6.48628]
[1779372983277,30.91,76915.6,0.1,-0.93802,7e-05,6.48628]
[1779372983334,30.91,76914.74,0.1,-0.93808,7e-05,6.48167]
[1779372983526,30.91,76914.74,0.1,-0.93808,7e-05,6.48167]
[1779372983558,30.91,76914.74,0.1,-0.93808,7e-05,6.48167]
[1779372984065,30.91,76914.74,0.1,-0.93808,7e-05,6.48167]
[1779372984190,30.91,76914.74,0.1,-0.93808,7e-05,6.48167]
[1779372984237,30.91,76914.74,0.1,-0.93808,7e-05,6.48167]
[1779372984315,30.91,76914.74,0.1,-0.93808,7e-05,6.48167]
[1779372984390,30.91,76914.74,0.1,-0.93808,7e-05,6.48167]
[1779372984372,30.91,76911.26,0.1,-0.93833,7e-05,6.46094]
[1779372984923,30.91,76911.26,0.1,-0.93833,7e-05,6.46094]
[1779372984980,30.91,76911.26,0.1,-0.93833,7e-05,6.46094]
[1779372985042,30.91,76911.26,0.1,-0.93833,7e-05,6.46094]
[1779372985180,30.91,76911.26,0.1,-0.93833,7e-05,6.46094]
[1779372985295,30.91,76911.26,0.1,-0.93833,7e-05,6.46094]
[1779372985444,30.91,76911.26,0.1,-0.93833,7e-05,6.46094]
[1779372985376,30.91,76900.28,0.1,-0.93914,7e-05,6.39382]
[1779372985837,30.91,76900.28,0.1,-0.93914,7e-05,6.39382]
[1779372986027,30.91,76900.28,0.1,-0.93914,7e-05,6.39382]
[1779372986048,30.91,76900.28,0.1,-0.93914,7e-05,6.39382]
[1779372986087,30.91,76900.28,0.1,-0.93914,7e-05,6.39382]
[1779372986259,30.91,76900.28,0.1,-0.93914,7e-05,6.39382]
[1779372986281,30.91,76900.28,0.1,-0.93914,7e-05,6.39382]
[1779372986408,30.91,76900.28,0.1,-0.93914,7e-05,6.39382]
[1779372986453,30.91,76888.32,0.1,-0.94001,7e-05,6.32127]
[1779372986530,30.91,76888.32,0.1,-0.94001,7e-05,6.32127]
[1779372986652,30.91,76888.32,0.1,-0.94001,7e-05,6.32127]
[1779372986733,30.91,76888.32,0.1,-0.94001,7e-05,6.32127]
[1779372986780,30.91,76888.32,0.1,-0.94001,7e-05,6.32127]
[1779372986963,30.91,76888.32,0.1,-0.94001,7e-05,6.32127]
[1779372987026,30.91,76888.32,0.1,-0.94001,7e-05,6.32127]
[1779372987325,30.91,76888.32,0.1,-0.94001,7e-05,6.32127]
[1779372987388,30.91,76884.47,0.1,-0.94028,7e-05,6.29836]
[1779372987511,30.91,76884.47,0.1,-0.94028,7e-05,6.29836]
[1779372987524,30.91,76884.47,0.1,-0.94028,7e-05,6.29836]
[1779372987714,30.91,76884.47,0.1,-0.94028,7e-05,6.29836]
[1779372987773,30.91,76884.47,0.1,-0.94028,7e-05,6.29836]
[1779372987900,30.91,76884.47,0.1,-0.94028,7e-05,6.29836]
[1779372988156,30.91,76884.47,0.1,-0.94028,7e-05,6.29836]
[1779372988291,30.91,76880.44,0.1,-0.94057,7e-05,6.27444]
[1779372988539,30.91,76880.44,0.1,-0.94057,7e-05,6.27444]
[1779372988662,30.91,76880.44,0.1,-0.94057,7e-05,6.27444]
[1779372988816,30.91,76880.44,0.1,-0.94057,7e-05,6.27444]
[1779372988944,30.91,76880.44,0.1,-0.94057,7e-05,6.27444]
[1779372989368,30.91,76880.44,0.1,-0.94057,7e-05,6.27444]
[1779372989390,30.92,76878.0,0.1,-0.94074,7e-05,6.26022]
[1779372989486,30.92,76878.0,0.1,-0.94074,7e-05,6.26022]
[1779372989527,30.92,76878.0,0.1,-0.94074,7e-05,6.26022]
[1779372989692,30.92,76878.0,0.1,-0.94074,7e-05,6.26022]
[1779372989774,30.92,76878.0,0.1,-0.94074,7e-05,6.26022]
[1779372990038,30.92,76878.0,0.1,-0.94074,7e-05,6.26022]
[1779372990086,30.92,76878.0,0.1,-0.94074,7e-05,6.26022]
[1779372990185,30.92,76878.0,0.1,-0.94074,7e-05,6.26022]
[1779372990305,30.92,76875.8,0.1,-0.94089,7e-05,6.24748]
[1779372990499,30.92,76875.8,0.1,-0.94089,7e-05,6.24748]
[1779372991034,30.92,76875.8,0.1,-0.94089,7e-05,6.24748]
[1779372991462,30.92,76874.92,0.1,-0.94098,7e-05,6.2384]
[1779372991512,30.92,76874.92,0.1,-0.94098,7e-05,6.2384]
[1779372991520,30.92,76874.92,0.1,-0.94098,7e-05,6.2384]
[1779372991741,30.92,76874.92,0.1,-0.94098,7e-05,6.2384]
[1779372991863,30.92,76874.92,0.1,-0.94098,7e-05,6.2384]
[1779372992319,30.92,76870.96,0.1,-0.94126,7e-05,6.21513]
[1779372993530,30.92,76869.83,0.1,-0.94133,7e-05,6.20895]
[1779372993754,30.92,76869.83,0.1,-0.94133,7e-05,6.20895]
[1779372993775,30.92,76869.83,0.1,-0.94133,7e-05,6.20895]
[1779372993997,30.92,76869.83,0.1,-0.94133,7e-05,6.20895]
[1779372994216,30.92,76869.83,0.1,-0.94133,7e-05,6.20895]
[1779372994406,30.92,76869.83,0.1,-0.94133,7e-05,6.20895]
[1779372994333,30.92,76867.91,0.1,-0.94146,7e-05,6.19804]
[1779372994566,30.92,76867.91,0.1,-0.94146,7e-05,6.19804]
[1779372994774,30.92,76867.91,0.1,-0.94146,7e-05,6.19804]
[1779372994892,30.92,76867.91,0.1,-0.94146,7e-05,6.19804]
[1779372994991,30.92,76867.91,0.1,-0.94146,7e-05,6.19804]
[1779372995344,30.92,76857.31,0.1,-0.9422,7e-05,6.13523]
[1779372996349,30.92,76854.41,0.1,-0.9424,7e-05,6.11868]
[1779372999371,30.93,76857.74,0.1,-0.94214,7e-05,6.1408]
[1779373000378,30.93,76862.28,0.1,-0.94181,7e-05,6.16864]
[1779373000501,30.93,76862.28,0.1,-0.94181,7e-05,6.16864]
[1779373001386,30.93,76864.65,0.1,-0.94163,7e-05,6.18351]
[1779373003400,30.93,76866.96,0.1,-0.94145,7e-05,6.19864]
[1779373004410,30.94,76871.02,0.1,-0.94115,7e-05,6.22365]
[1779373005414,30.94,76877.32,0.1,-0.9407,7e-05,6.26218]
[1779373006421,30.94,76879.04,0.1,-0.94057,7e-05,6.27308]
[1779373007432,30.94,76882.53,0.1,-0.94031,7e-05,6.29468]
[1779373008439,30.94,76885.86,0.1,-0.94006,7e-05,6.31583]
[1779373009446,30.94,76888.5,0.1,-0.93986,7e-05,6.33228]
[1779373012467,30.94,76895.81,0.1,-0.93931,7e-05,6.37796]
[1779373013477,30.95,76898.41,0.1,-0.93911,7e-05,6.39467]
[1779373018433,30.95,76899.11,0.1,-0.93904,7e-05,6.40065]
[1779373019204,30.95,76898.43,0.1,-0.93909,7e-05,6.3965]
[1779373019800,30.95,76900.86,0.1,-0.9389,7e-05,6.41227]
[1779373020869,30.95,76903.97,0.1,-0.93867,7e-05,6.43156]
[1779373021538,30.95,76901.36,0.1,-0.93886,7e-05,6.41558]
[1779373022545,30.95,76899.07,0.1,-0.93902,7e-05,6.40183]
[1779373024405,30.95,76899.07,0.1,-0.93902,7e-05,6.40183]
[1779373024450,30.95,76903.71,0.1,-0.93868,7e-05,6.4308]
[1779373024559,30.95,76906.29,0.1,-0.93848,7e-05,6.44662]
[1779373025571,30.95,76908.64,0.1,-0.93831,7e-05,6.4613]
[1779373026577,30.95,76913.71,0.1,-0.93793,7e-05,6.49272]
[1779373027584,30.95,76916.76,0.1,-0.9377,7e-05,6.51173]
[1779373029598,30.95,76915.54,0.1,-0.93779,7e-05,6.50449]
[1779373032640,30.96,76917.92,0.1,-0.9376,7e-05,6.51959]
[1779373033640,30.96,76921.36,0.1,-0.93734,7e-05,6.541]
[1779373038674,30.96,76921.07,0.1,-0.93736,7e-05,6.53966]
[1779373040692,30.96,76922.65,0.1,-0.93724,8e-05,6.54963]
[1779373041699,30.96,76926.79,0.1,-0.93693,8e-05,6.57539]
[1779373043713,30.96,76930.84,0.1,-0.93662,8e-05,6.60071]
[1779373045735,30.96,76944.46,0.1,-0.93558,8e-05,6.68572]
[1779373046742,30.96,76951.17,0.1,-0.93507,8e-05,6.72781]
[1779373047749,30.96,76951.48,0.1,-0.93504,8e-05,6.72962]
[1779373050770,30.96,76954.23,0.1,-0.93484,8e-05,6.74609]
[1779373051777,30.96,76956.97,0.1,-0.93467,8e-05,6.75864]
[1779373052784,30.95,76954.04,0.1,-0.9349,8e-05,6.73994]
[1779373054698,30.95,76955.6,0.1,-0.93478,8e-05,6.74954]
[1779373054798,30.95,76966.96,0.1,-0.9339,8e-05,6.82107]
[1779373055805,30.95,76968.86,0.1,-0.93376,8e-05,6.83277]
[1779373056812,30.95,76964.64,0.1,-0.93409,8e-05,6.80568]
[1779373057820,30.95,76962.55,0.1,-0.93426,8e-05,6.79214]
[1779373058826,30.95,76960.28,0.1,-0.93444,8e-05,6.77751]
[1779373059833,30.95,76958.27,0.1,-0.9346,8e-05,6.76457]
[1779373060840,30.95,76967.43,0.1,-0.93389,8e-05,6.82224]
[1779373061847,30.95,76962.31,0.1,-0.93429,8e-05,6.78951]
[1779373062854,30.95,76949.64,0.1,-0.93528,8e-05,6.70942]
[1779373063861,30.95,76948.9,0.1,-0.93534,8e-05,6.70463]
[1779373065875,30.95,76946.97,0.1,-0.93549,8e-05,6.69227]
[1779373070910,30.95,76932.56,0.1,-0.93659,8e-05,6.60167]
[1779373071917,30.95,76922.5,0.1,-0.93735,8e-05,6.53928]
[1779373072924,30.95,76923.64,0.1,-0.93726,8e-05,6.54646]
[1779373077959,30.95,76924.51,0.1,-0.93719,8e-05,6.55235]
[1779373078966,30.95,76921.62,0.1,-0.93741,7e-05,6.53455]
[1779373084001,30.95,76920.6,0.1,-0.93748,7e-05,6.52883]
[1779373085009,30.95,76917.64,0.1,-0.9377,7e-05,6.51066]
[1779373086015,30.95,76911.97,0.1,-0.93812,7e-05,6.47586]
[1779373089036,30.95,76913.56,0.1,-0.93799,7e-05,6.48621]
[1779373090043,30.95,76916.63,0.1,-0.93776,7e-05,6.5053]
[1779373091050,30.95,76920.2,0.1,-0.93749,7e-05,6.52749]
[1779373092057,30.95,76924.28,0.1,-0.93719,8e-05,6.55283]
[1779373095079,30.95,76919.32,0.1,-0.93755,7e-05,6.52232]
[1779373096087,30.95,76915.91,0.1,-0.93781,7e-05,6.50137]
[1779373097093,30.95,76909.08,0.1,-0.93831,7e-05,6.45947]
[1779373099108,30.95,76902.6,0.1,-0.93879,7e-05,6.42015]
[1779373100115,30.95,76899.69,0.1,-0.939,7e-05,6.40262]
[1779373101122,30.96,76902.63,0.1,-0.93878,7e-05,6.4209]
[1779373102129,30.96,76908.71,0.1,-0.93833,7e-05,6.45845]
[1779373103136,30.96,76913.68,0.1,-0.93795,7e-05,6.48923]
[1779373106165,30.96,76906.04,0.1,-0.93852,7e-05,6.44276]
[1779373107172,30.96,76902.89,0.1,-0.93875,7e-05,6.4237]
[1779373109186,30.96,76895.78,0.1,-0.93926,7e-05,6.38081]
[1779373110193,30.96,76893.04,0.1,-0.93946,7e-05,6.36445]
[1779373112070,30.96,76891.86,0.1,-0.93958,7e-05,6.35327]
[1779373112207,30.96,76881.35,0.1,-0.94033,7e-05,6.2899]
[1779373113214,30.96,76872.76,0.1,-0.94095,7e-05,6.23855]
[1779373114221,30.96,76869.83,0.1,-0.94116,7e-05,6.22093]
[1779373115228,30.96,76871.49,0.1,-0.94102,7e-05,6.23207]
[1779373116235,30.97,76872.98,0.1,-0.94091,7e-05,6.24161]
[1779373117241,30.97,76870.51,0.1,-0.94108,7e-05,6.22731]
[1779373118249,30.97,76865.22,0.1,-0.94145,7e-05,6.19613]
[1779373119256,30.97,76860.75,0.1,-0.94176,7e-05,6.16999]
[1779373120266,30.97,76855.38,0.1,-0.94214,7e-05,6.13793]
[1779373121271,30.97,76857.86,0.1,-0.94196,7e-05,6.15339]
[1779373123285,30.97,76853.74,0.1,-0.94222,7e-05,6.1309]
[1779373126306,30.98,76852.06,0.1,-0.94232,7e-05,6.12304]
[1779373128600,30.98,76853.45,0.1,-0.9422,7e-05,6.13276]
[1779373133355,30.99,76863.33,0.1,-0.94146,7e-05,6.1952]
[1779373134362,30.99,76870.67,0.1,-0.94093,7e-05,6.23985]
[1779373135369,30.99,76876.71,0.1,-0.94049,7e-05,6.27675]
[1779373136376,30.99,76878.3,0.1,-0.94037,7e-05,6.28681]
[1779373139397,30.99,76879.8,0.1,-0.94024,7e-05,6.29717]
[1779373141411,31.0,76878.37,0.1,-0.94034,7e-05,6.28937]
[1779373143425,31.0,76876.83,0.1,-0.94044,7e-05,6.28094]
[1779373148460,31.0,76877.88,0.1,-0.94034,7e-05,6.28953]
[1779373149467,31.0,76883.64,0.1,-0.93991,7e-05,6.32482]
[1779373150474,31.0,76888.57,0.1,-0.93955,7e-05,6.35511]
[1779373151481,31.0,76884.11,0.1,-0.93987,7e-05,6.32837]
[1779373152488,31.01,76881.55,0.1,-0.94005,7e-05,6.31324]
[1779373153494,31.01,76883.05,0.1,-0.93994,7e-05,6.32272]
[1779373154502,31.01,76880.41,0.1,-0.94012,7e-05,6.30713]
[1779373155509,31.01,76878.67,0.1,-0.94025,7e-05,6.29702]
[1779373159537,31.01,76860.59,0.1,-0.94152,7e-05,6.19004]
[1779373160544,31.01,76856.51,0.1,-0.9418,7e-05,6.16626]
[1779373161550,31.01,76853.57,0.1,-0.942,7e-05,6.14936]
[1779373165579,31.02,76848.47,0.1,-0.94233,7e-05,6.1217]
[1779373170614,31.03,76849.46,0.1,-0.94222,7e-05,6.13115]
[1779373173635,31.03,76853.58,0.1,-0.94194,7e-05,6.15346]
[1779373174642,31.03,76855.36,0.1,-0.9418,7e-05,6.16473]
[1779373175649,31.03,76858.08,0.1,-0.9416,7e-05,6.18161]
[1779373176656,31.03,76860.46,0.1,-0.94143,7e-05,6.19645]
[1779373179677,31.04,76867.04,0.1,-0.94094,7e-05,6.23765]
[1779373180688,31.04,76869.56,0.1,-0.94075,7e-05,6.25332]
[1779373181695,31.04,76871.07,0.1,-0.94064,7e-05,6.2629]
[1779373184716,31.04,76867.12,0.1,-0.9409,7e-05,6.2406]
[1779373187737,31.05,76863.38,0.1,-0.94115,7e-05,6.21975]
[1779373189751,31.05,76853.49,0.1,-0.94184,7e-05,6.16177]
[1779373190758,31.05,76856.72,0.1,-0.9416,7e-05,6.18169]
[1779373193778,31.05,76853.62,0.1,-0.9418,7e-05,6.16506]
[1779373196866,31.06,76852.99,0.1,-0.94183,7e-05,6.16258]
[1779373196880,31.06,76850.61,0.1,-0.94199,7e-05,6.14906]
[1779373197807,31.06,76845.18,0.1,-0.94236,7e-05,6.11747]
[1779373199821,31.06,76842.12,0.1,-0.94256,7e-05,6.10077]
[1779373200847,31.06,76828.47,0.1,-0.9435,7e-05,6.02099]
[1779373201865,31.06,76817.44,0.1,-0.94425,7e-05,5.95713]
[1779373202826,31.06,76817.44,0.1,-0.94425,7e-05,5.95713]
[1779373202856,31.07,76789.05,0.1,-0.94615,7e-05,5.79352]
[1779373204077,31.07,76788.15,0.1,-0.9462,7e-05,5.7892]
[1779373205487,31.07,76788.15,0.1,-0.9462,7e-05,5.7892]
[1779373205566,31.09,76791.39,0.1,-0.94584,7e-05,5.81987]
[1779373205890,31.09,76791.39,0.1,-0.94584,7e-05,5.81987]
[1779373205910,31.09,76793.02,0.1,-0.94573,7e-05,5.82925]
[1779373207925,31.1,76791.08,0.1,-0.94584,7e-05,5.82019]
[1779373208932,31.1,76789.43,0.1,-0.94594,7e-05,5.81175]
[1779373209939,31.1,76782.82,0.1,-0.94636,7e-05,5.77491]
[1779373211953,31.11,76789.06,0.1,-0.94592,7e-05,5.81289]
[1779373212960,31.11,76786.59,0.1,-0.94607,7e-05,5.79983]
[1779373213967,31.11,76779.04,0.1,-0.94656,7e-05,5.75768]
[1779373215981,31.11,76782.08,0.1,-0.94634,7e-05,5.77728]
[1779373216988,31.12,76783.95,0.1,-0.9462,7e-05,5.78912]
[1779373217995,31.12,76781.99,0.1,-0.94632,7e-05,5.77901]
[1779373220020,31.12,76784.21,0.1,-0.94614,7e-05,5.79391]
[1779373221017,31.13,76796.6,0.1,-0.9453,7e-05,5.86626]
[1779373222030,31.15,76793.94,0.1,-0.94534,7e-05,5.86281]
[1779373223035,31.15,76785.47,0.1,-0.94589,7e-05,5.81514]
[1779373223793,31.15,76785.47,0.1,-0.94589,7e-05,5.81514]
[1779373224042,31.15,76779.99,0.1,-0.94625,7e-05,5.7847]
[1779373225049,31.16,76782.12,0.1,-0.94609,7e-05,5.79791]
[1779373226056,31.16,76791.11,0.1,-0.94548,7e-05,5.85061]
[1779373227063,31.18,76801.41,0.1,-0.94465,7e-05,5.92176]
[1779373228070,31.18,76804.15,0.1,-0.94445,7e-05,5.93872]
[1779373229080,31.19,76798.86,0.1,-0.9448,7e-05,5.90902]
[1779373230447,31.19,76796.18,0.1,-0.94496,7e-05,5.89518]
[1779373234116,31.2,76797.71,0.1,-0.94486,7e-05,5.90271]
[1779373235123,31.2,76803.61,0.1,-0.94445,7e-05,5.93791]
[1779373236130,31.2,76805.54,0.1,-0.94429,7e-05,5.95103]
[1779373240646,31.21,76807.21,0.1,-0.94414,7e-05,5.96438]
[1779373241165,31.21,76802.82,0.1,-0.94442,7e-05,5.93977]
[1779373242172,31.21,76796.48,0.1,-0.94485,7e-05,5.90306]
[1779373243179,31.22,76788.75,0.1,-0.94535,7e-05,5.8604]
[1779373245193,31.24,76788.39,0.1,-0.94524,7e-05,5.86991]
[1779373246200,31.24,76784.48,0.1,-0.94549,7e-05,5.84846]
[1779373248378,31.25,76782.84,0.1,-0.94557,7e-05,5.84119]
[1779373250228,31.25,76781.08,0.1,-0.94567,7e-05,5.8331]
[1779373251235,31.25,76779.08,0.1,-0.94579,7e-05,5.8226]
[1779373254171,31.26,76777.88,0.1,-0.94584,7e-05,5.81765]
[1779373254443,31.26,76777.88,0.1,-0.94584,7e-05,5.81765]
[1779373254495,31.26,76777.88,0.1,-0.94584,7e-05,5.81765]
[1779373254524,31.26,76777.88,0.1,-0.94584,7e-05,5.81765]
[1779373254590,31.26,76777.88,0.1,-0.94584,7e-05,5.81765]
[1779373254691,31.26,76773.21,0.1,-0.94614,7e-05,5.79194]
[1779373254785,31.26,76773.21,0.1,-0.94614,7e-05,5.79194]
[1779373254978,31.26,76773.21,0.1,-0.94614,7e-05,5.79194]
[1779373255264,31.26,76771.93,0.1,-0.94621,7e-05,5.78564]
[1779373256773,31.28,76772.78,0.1,-0.94603,7e-05,5.80187]
[1779373257346,31.28,76772.78,0.1,-0.94603,7e-05,5.80187]
[1779373257509,31.28,76772.78,0.1,-0.94603,7e-05,5.80187]
[1779373257713,31.28,76772.78,0.1,-0.94603,7e-05,5.80187]
[1779373257601,31.31,76771.4,0.1,-0.94599,7e-05,5.80509]
[1779373257771,31.31,76771.4,0.1,-0.94599,7e-05,5.80509]
[1779373258287,31.31,76767.02,0.1,-0.94626,7e-05,5.78125]
[1779373259301,31.31,76761.75,0.1,-0.9466,7e-05,5.75246]
[1779373260318,31.31,76747.75,0.1,-0.94751,6e-05,5.67338]
[1779373261415,31.31,76747.75,0.1,-0.94751,6e-05,5.67338]
[1779373261468,31.31,76734.07,0.1,-0.94837,6e-05,5.59855]
[1779373262326,31.31,76731.59,0.1,-0.94852,6e-05,5.58473]
[1779373262905,31.31,76731.59,0.1,-0.94852,6e-05,5.58473]
[1779373263535,31.37,76740.79,0.1,-0.9476,6e-05,5.66472]
[1779373264340,31.38,76750.0,0.1,-0.94699,7e-05,5.71749]
[1779373265347,31.38,76745.93,0.1,-0.94725,6e-05,5.69544]
[1779373265839,31.38,76745.93,0.1,-0.94725,6e-05,5.69544]
[1779373266363,31.38,76737.6,0.1,-0.94778,6e-05,5.64906]
[1779373267607,31.38,76737.6,0.1,-0.94778,6e-05,5.64906]
[1779373267657,31.38,76737.6,0.1,-0.94778,6e-05,5.64906]
[1779373267722,31.38,76732.07,0.1,-0.94813,6e-05,5.61859]
[1779373268370,31.38,76728.25,0.1,-0.94837,6e-05,5.5978]
[1779373269377,31.39,76715.03,0.1,-0.94915,6e-05,5.52973]
[1779373270384,31.4,76715.11,0.1,-0.94907,6e-05,5.53645]
[1779373271392,31.41,76711.87,0.1,-0.94927,6e-05,5.51919]
[1779373273406,31.41,76714.2,0.1,-0.9491,6e-05,5.53334]
[1779373274413,31.41,76716.88,0.1,-0.94893,6e-05,5.54878]
[1779373275420,31.41,76721.95,0.1,-0.94859,6e-05,5.57801]
[1779373276427,31.41,76724.97,0.1,-0.94839,6e-05,5.59588]
[1779373277434,31.42,76726.87,0.1,-0.94826,6e-05,5.60753]
[1779373278441,31.44,76731.68,0.1,-0.94783,6e-05,5.64479]
[1779373279448,31.44,76729.92,0.1,-0.94793,6e-05,5.63596]
[1779373284483,31.45,76729.93,0.1,-0.94787,6e-05,5.64101]
[1779373288511,31.46,76728.58,0.1,-0.94791,6e-05,5.63742]
[1779373291532,31.47,76723.51,0.1,-0.94823,6e-05,5.60801]
[1779373292539,31.47,76720.9,0.1,-0.94839,6e-05,5.594]
[1779373293246,31.47,76720.9,0.1,-0.94839,6e-05,5.594]
[1779373293546,31.47,76726.53,0.1,-0.94803,6e-05,5.6258]
[1779373294664,31.47,76726.53,0.1,-0.94803,6e-05,5.6258]
[1779373294666,31.47,76738.77,0.1,-0.94723,6e-05,5.69522]
[1779373295567,31.47,76745.8,0.1,-0.94676,7e-05,5.73565]
[1779373297580,31.47,76748.05,0.1,-0.9466,7e-05,5.74998]
[1779373298588,31.48,76751.26,0.1,-0.94638,7e-05,5.76891]
[1779373299594,31.48,76753.41,0.1,-0.94623,7e-05,5.78184]
[1779373300604,31.48,76762.8,0.1,-0.9456,7e-05,5.8359]
[1779373301609,31.48,76764.69,0.1,-0.94547,7e-05,5.84711]
[1779373303623,31.48,76766.34,0.1,-0.94535,7e-05,5.85735]
[1779373307570,31.48,76766.69,0.1,-0.94532,7e-05,5.85992]
[1779373307653,31.48,76774.18,0.1,-0.94482,7e-05,5.90277]
[1779373308153,31.48,76774.18,0.1,-0.94482,7e-05,5.90277]
[1779373308271,31.48,76774.18,0.1,-0.94482,7e-05,5.90277]
[1779373308587,31.48,76774.18,0.1,-0.94482,7e-05,5.90277]
[1779373308771,31.48,76774.18,0.1,-0.94482,7e-05,5.90277]
[1779373308835,31.48,76774.18,0.1,-0.94482,7e-05,5.90277]
[1779373308691,31.48,76784.91,0.1,-0.9441,7e-05,5.96491]
[1779373309672,31.49,76788.47,0.1,-0.94384,7e-05,5.98639]
[1779373310676,31.49,76791.72,0.1,-0.94361,7e-05,6.00598]
[1779373312690,31.49,76794.1,0.1,-0.94343,7e-05,6.02198]
[1779373314704,31.49,76796.7,0.1,-0.94323,7e-05,6.03852]
[1779373316718,31.5,76801.04,0.1,-0.94292,7e-05,6.06515]
[1779373317725,31.5,76804.05,0.1,-0.9427,7e-05,6.08335]
[1779373320746,31.5,76801.96,0.1,-0.94282,7e-05,6.07303]
[1779373321753,31.5,76798.54,0.1,-0.94305,7e-05,6.05376]
[1779373324774,31.51,76800.49,0.1,-0.94289,7e-05,6.06713]
[1779373327796,31.51,76807.31,0.1,-0.9424,7e-05,6.10885]
[1779373328408,31.51,76807.31,0.1,-0.9424,7e-05,6.10885]
[1779373328803,31.51,76818.06,0.1,-0.94165,7e-05,6.17244]
[1779373329296,31.51,76818.06,0.1,-0.94165,7e-05,6.17244]
[1779373329350,31.51,76818.06,0.1,-0.94165,7e-05,6.17244]
[1779373329810,31.51,76824.75,0.1,-0.94117,7e-05,6.21236]
[1779373330817,31.51,76827.04,0.1,-0.94101,7e-05,6.22576]
[1779373331824,31.51,76820.89,0.1,-0.94144,7e-05,6.18931]
[1779373332831,31.51,76816.9,0.1,-0.94172,7e-05,6.16574]
[1779373333838,31.51,76818.71,0.1,-0.9416,7e-05,6.17634]
[1779373334845,31.51,76850.12,0.1,-0.93937,7e-05,6.3628]
[1779373335852,31.51,76852.58,0.1,-0.93919,7e-05,6.37762]
[1779373336859,31.51,76846.29,0.1,-0.93964,7e-05,6.34014]
[1779373337866,31.51,76840.07,0.1,-0.94009,7e-05,6.30327]
[1779373341270,31.51,76837.7,0.1,-0.94027,7e-05,6.2877]
[1779373341894,31.51,76835.78,0.1,-0.94041,7e-05,6.27603]
[1779373342901,31.51,76830.44,0.1,-0.94079,7e-05,6.24413]
[1779373344915,31.51,76833.06,0.1,-0.94062,7e-05,6.25902]
[1779373345922,31.51,76836.09,0.1,-0.9404,7e-05,6.2768]
[1779373346930,31.51,76840.05,0.1,-0.94012,7e-05,6.30015]
[1779373347937,31.51,76842.48,0.1,-0.93995,7e-05,6.31439]
[1779373351422,31.51,76846.24,0.1,-0.93973,7e-05,6.3316]
[1779373352971,31.51,76847.89,0.1,-0.93962,7e-05,6.34084]
[1779373353979,31.5,76845.9,0.1,-0.93977,7e-05,6.32863]
[1779373354986,31.5,76844.09,0.1,-0.9399,7e-05,6.31752]
[1779373356695,31.5,76842.44,0.1,-0.94002,7e-05,6.3074]
[1779373359014,31.5,76840.92,0.1,-0.94014,7e-05,6.29754]
[1779373362036,31.5,76835.97,0.1,-0.9405,7e-05,6.26724]
[1779373363048,31.5,76828.19,0.1,-0.94106,7e-05,6.22056]
[1779373364054,31.5,76824.77,0.1,-0.94131,7e-05,6.19985]
[1779373369089,31.49,76826.86,0.1,-0.94119,7e-05,6.20986]
[1779373371103,31.49,76828.68,0.1,-0.94107,7e-05,6.21966]
[1779373372110,31.49,76833.71,0.1,-0.94072,7e-05,6.24895]
[1779373373117,31.49,76842.42,0.1,-0.94011,7e-05,6.30051]
[1779373374819,31.49,76842.92,0.1,-0.94008,7e-05,6.30291]
[1779373377145,31.49,76845.1,0.1,-0.93993,7e-05,6.31533]
[1779373378152,31.49,76847.55,0.1,-0.93976,7e-05,6.32965]
[1779373379802,31.49,76852.04,0.1,-0.93944,7e-05,6.35582]
[1779373382180,31.48,76847.67,0.1,-0.93981,7e-05,6.32572]
[1779373387215,31.47,76849.24,0.1,-0.93973,7e-05,6.33219]
[1779373389229,31.47,76851.38,0.1,-0.93959,7e-05,6.34366]
[1779373391244,31.45,76853.83,0.1,-0.93951,7e-05,6.35083]
[1779373392223,31.45,76853.83,0.1,-0.93951,7e-05,6.35083]
[1779373393493,31.44,76853.88,0.1,-0.93959,7e-05,6.34431]
[1779373393521,31.44,76853.88,0.1,-0.93959,7e-05,6.34431]
[1779373393710,31.44,76853.88,0.1,-0.93959,7e-05,6.34431]
[1779373394264,31.44,76837.18,0.1,-0.94079,7e-05,6.24335]
[1779373395272,31.44,76836.17,0.1,-0.94087,7e-05,6.23684]
[1779373396471,31.43,76838.85,0.1,-0.94069,7e-05,6.25225]
[1779373398903,31.43,76840.15,0.1,-0.9406,7e-05,6.25945]
[1779373398293,31.43,76849.59,0.1,-0.93994,7e-05,6.31518]
[1779373399668,31.43,76849.59,0.1,-0.93994,7e-05,6.31518]
[1779373399758,31.43,76863.41,0.1,-0.93895,7e-05,6.39747]
[1779373400307,31.43,76863.64,0.1,-0.93894,7e-05,6.39809]
[1779373402277,31.41,76864.27,0.1,-0.939,7e-05,6.3935]
[1779373403183,31.41,76864.15,0.1,-0.93901,7e-05,6.39277]
[1779373403328,31.4,76865.81,0.1,-0.93898,7e-05,6.3953]
[1779373404334,31.38,76868.75,0.1,-0.93885,7e-05,6.40555]
[1779373406272,31.37,76868.73,0.1,-0.93895,7e-05,6.3978]
[1779373406349,31.35,76870.84,0.1,-0.93889,7e-05,6.40306]
[1779373407356,31.34,76868.82,0.1,-0.93912,7e-05,6.38333]
[1779373408363,31.32,76864.89,0.1,-0.9395,7e-05,6.35247]
[1779373409369,31.32,76858.55,0.1,-0.93996,7e-05,6.3137]
[1779373410347,31.32,76858.55,0.1,-0.93996,7e-05,6.3137]
[1779373410377,31.32,76848.96,0.1,-0.94066,7e-05,6.25542]
[1779373411384,31.32,76846.19,0.1,-0.9409,7e-05,6.23375]
[1779373412275,31.32,76846.19,0.1,-0.9409,7e-05,6.23375]
[1779373412628,31.32,76846.19,0.1,-0.9409,7e-05,6.23375]
[1779373412697,31.32,76844.24,0.1,-0.94105,7e-05,6.22134]
[1779373414644,31.31,76843.77,0.1,-0.94109,7e-05,6.21777]
[1779373414737,31.31,76840.39,0.1,-0.94134,7e-05,6.19693]
[1779373415789,31.31,76840.39,0.1,-0.94134,7e-05,6.19693]
[1779373416422,31.31,76838.39,0.1,-0.9415,7e-05,6.18359]
[1779373418436,31.31,76837.03,0.1,-0.94161,7e-05,6.17409]
[1779373421457,31.3,76838.45,0.1,-0.94154,7e-05,6.18038]
[1779373422464,31.3,76840.97,0.1,-0.94137,7e-05,6.19461]
[1779373423949,31.3,76842.61,0.1,-0.94127,7e-05,6.20284]
[1779373424477,31.3,76844.48,0.1,-0.94114,7e-05,6.21395]
[1779373428059,31.29,76843.66,0.1,-0.94123,7e-05,6.20675]
[1779373428757,31.29,76843.66,0.1,-0.94123,7e-05,6.20675]
[1779373428824,31.29,76848.44,0.1,-0.94091,7e-05,6.23362]
[1779373429133,31.29,76848.44,0.1,-0.94091,7e-05,6.23362]
[1779373429513,31.29,76851.92,0.1,-0.94066,7e-05,6.25438]
[1779373430075,31.29,76851.92,0.1,-0.94066,7e-05,6.25438]
[1779373430520,31.29,76842.44,0.1,-0.94134,7e-05,6.19708]
[1779373431526,31.29,76834.78,0.1,-0.94189,7e-05,6.15094]
[1779373432534,31.28,76832.73,0.1,-0.94204,7e-05,6.13814]
[1779373437569,31.28,76834.21,0.1,-0.94198,7e-05,6.14362]
[1779373440590,31.27,76832.74,0.1,-0.9421,7e-05,6.133]
[1779373441608,31.27,76835.89,0.1,-0.94189,7e-05,6.15098]
[1779373442608,31.27,76838.51,0.1,-0.94171,7e-05,6.16584]
[1779373445630,31.27,76839.97,0.1,-0.94164,7e-05,6.17246]
[1779373448650,31.26,76838.42,0.1,-0.94177,7e-05,6.16125]
[1779373451672,31.26,76842.24,0.1,-0.94152,7e-05,6.18195]
[1779373452679,31.26,76844.53,0.1,-0.94137,7e-05,6.1949]
[1779373453463,31.26,76844.53,0.1,-0.94137,7e-05,6.1949]
[1779373453686,31.26,76849.41,0.1,-0.94103,7e-05,6.22326]
[1779373454135,31.26,76849.41,0.1,-0.94103,7e-05,6.22326]
[1779373454693,31.26,76853.09,0.1,-0.94078,7e-05,6.24451]
[1779373455700,31.25,76857.7,0.1,-0.94046,7e-05,6.27133]
[1779373456707,31.25,76860.74,0.1,-0.94025,7e-05,6.28877]
[1779373457714,31.25,76864.38,0.1,-0.94,7e-05,6.3098]
[1779373459728,31.25,76866.53,0.1,-0.93987,7e-05,6.32099]
[1779373460735,31.25,76872.55,0.1,-0.93944,7e-05,6.35638]
[1779373461742,31.24,76875.61,0.1,-0.93923,7e-05,6.37397]
[1779373462748,31.24,76877.65,0.1,-0.93909,7e-05,6.38535]
[1779373465778,31.22,76887.49,0.1,-0.93852,7e-05,6.43314]
[1779373467796,31.19,76887.06,0.1,-0.93869,7e-05,6.41889]
[1779373468800,31.17,76884.42,0.1,-0.93902,7e-05,6.39235]
[1779373471821,31.11,76881.71,0.1,-0.93961,7e-05,6.34219]
[1779373472828,31.11,76880.17,0.1,-0.93973,7e-05,6.33193]
[1779373474842,31.11,76874.67,0.1,-0.94015,7e-05,6.29693]
[1779373475850,31.11,76872.06,0.1,-0.94035,7e-05,6.28032]
[1779373476857,31.1,76863.28,0.1,-0.94099,7e-05,6.22677]
[1779373477864,31.1,76860.11,0.1,-0.94122,7e-05,6.20699]
[1779373478870,31.1,76861.18,0.1,-0.94116,7e-05,6.21267]
[1779373480885,31.1,76862.74,0.1,-0.94106,7e-05,6.22062]
[1779373485920,31.09,76864.17,0.1,-0.94101,7e-05,6.22498]
[1779373486927,31.09,76865.97,0.1,-0.94089,7e-05,6.23506]
[1779373487934,31.09,76868.26,0.1,-0.94074,7e-05,6.24807]
[1779373489948,31.08,76874.65,0.1,-0.9403,7e-05,6.28501]
[1779373490955,31.08,76871.83,0.1,-0.94051,7e-05,6.26722]
[1779373491962,31.08,76867.01,0.1,-0.94086,7e-05,6.23747]
[1779373492969,31.08,76863.91,0.1,-0.94109,7e-05,6.21815]
[1779373495991,31.08,76860.84,0.1,-0.94133,7e-05,6.19838]
[1779373501036,31.07,76858.31,0.1,-0.94156,7e-05,6.17921]
[1779373502043,31.07,76863.48,0.1,-0.94119,7e-05,6.21012]
[1779373503050,31.07,76867.81,0.1,-0.9409,7e-05,6.23473]
[1779373505064,31.06,76871.93,0.1,-0.94062,7e-05,6.25801]
[1779373506072,31.06,76867.74,0.1,-0.94093,7e-05,6.23206]
[1779373507079,31.06,76864.2,0.1,-0.94119,7e-05,6.21011]
[1779373508086,31.06,76866.58,0.1,-0.94103,7e-05,6.22368]
[1779373508760,31.06,76866.58,0.1,-0.94103,7e-05,6.22368]
[1779373509000,31.06,76866.58,0.1,-0.94103,7e-05,6.22368]
[1779373509095,31.06,76863.1,0.1,-0.94129,7e-05,6.20211]
[1779373510100,31.06,76859.71,0.1,-0.94154,7e-05,6.18115]
[1779373512122,31.05,76865.28,0.1,-0.94116,7e-05,6.21316]
[1779373515137,31.05,76863.63,0.1,-0.9413,7e-05,6.20116]
[1779373516385,31.05,76859.33,0.1,-0.94161,7e-05,6.17477]
[1779373517151,31.05,76857.59,0.1,-0.94174,7e-05,6.16374]
[1779373518157,31.05,76859.93,0.1,-0.94159,7e-05,6.17708]
[1779373523194,31.04,76860.71,0.1,-0.94157,7e-05,6.17851]
[1779373525208,31.04,76862.27,0.1,-0.94147,7e-05,6.18653]
[1779373527222,31.03,76866.24,0.1,-0.94121,7e-05,6.20895]
[1779373529236,31.03,76862.92,0.1,-0.94146,7e-05,6.18766]
[1779373530242,31.03,76860.77,0.1,-0.94162,7e-05,6.17414]
[1779373531250,31.03,76859.01,0.1,-0.94179,7e-05,6.15866]
[1779373536928,31.02,76858.17,0.1,-0.94188,7e-05,6.15115]
[1779373540312,31.02,76861.54,0.1,-0.94168,7e-05,6.16819]
[1779373543334,31.01,76864.54,0.1,-0.94149,7e-05,6.18417]
[1779373547362,31.01,76866.58,0.1,-0.94138,7e-05,6.19368]
[1779373548369,31.01,76871.65,0.1,-0.94102,7e-05,6.2234]
[1779373553404,31.0,76871.13,0.1,-0.9411,7e-05,6.2166]
[1779373554411,31.0,76873.1,0.1,-0.94097,7e-05,6.22771]
[1779373556061,31.0,76873.1,0.1,-0.94097,7e-05,6.22771]
[1779373556135,30.99,76880.76,0.1,-0.94044,7e-05,6.27229]
[1779373556700,30.99,76880.76,0.1,-0.94044,7e-05,6.27229]
[1779373556757,30.99,76894.51,0.1,-0.93944,7e-05,6.35562]
[1779373557432,30.99,76899.83,0.1,-0.93906,7e-05,6.38709]
[1779373558274,30.99,76899.83,0.1,-0.93906,7e-05,6.38709]
[1779373559446,30.95,76896.38,0.1,-0.93955,7e-05,6.34661]
[1779373563476,30.9,76900.66,0.1,-0.93958,7e-05,6.34491]
[1779373566497,30.86,76897.97,0.1,-0.94,7e-05,6.30982]
[1779373567503,30.86,76895.82,0.1,-0.94017,7e-05,6.29591]
[1779373569518,30.86,76891.38,0.1,-0.94051,7e-05,6.26735]
[1779373570524,30.85,76889.0,0.1,-0.94069,7e-05,6.25217]
[1779373571566,30.85,76889.0,0.1,-0.94069,7e-05,6.25217]
[1779373571858,30.85,76889.0,0.1,-0.94069,7e-05,6.25217]
[1779373571957,30.85,76880.4,0.1,-0.94132,7e-05,6.19951]
[1779373572540,30.85,76877.27,0.1,-0.94155,7e-05,6.18004]
[1779373574247,30.85,76876.79,0.1,-0.94159,7e-05,6.17654]
[1779373574602,30.85,76876.79,0.1,-0.94159,7e-05,6.17654]
[1779373574644,30.85,76881.59,0.1,-0.94126,7e-05,6.20483]
[1779373575561,30.85,76886.41,0.1,-0.94092,7e-05,6.23327]
[1779373576568,30.85,76892.17,0.1,-0.94051,7e-05,6.26743]
[1779373578607,30.84,76893.96,0.1,-0.9404,7e-05,6.27678]
[1779373579609,30.84,76888.9,0.1,-0.94077,7e-05,6.24536]
[1779373580206,30.84,76888.9,0.1,-0.94077,7e-05,6.24536]
[1779373580215,30.84,76888.9,0.1,-0.94077,7e-05,6.24536]
[1779373580905,30.84,76888.9,0.1,-0.94077,7e-05,6.24536]
[1779373580969,30.84,76881.3,0.1,-0.94133,7e-05,6.19876]
[1779373581623,30.84,76880.91,0.1,-0.94137,7e-05,6.19577]
[1779373582433,30.84,76880.91,0.1,-0.94137,7e-05,6.19577]
[1779373584644,30.83,76887.48,0.1,-0.94092,7e-05,6.23353]
[1779373585651,30.83,76889.21,0.1,-0.9408,7e-05,6.24331]
[1779373586658,30.83,76883.82,0.1,-0.9412,7e-05,6.21004]
[1779373587665,30.83,76880.32,0.1,-0.94145,7e-05,6.1883]
[1779373589679,30.83,76882.84,0.1,-0.94129,7e-05,6.20225]
[1779373590915,30.83,76888.68,0.1,-0.94088,7e-05,6.23688]
[1779373591693,30.83,76890.5,0.1,-0.94079,7e-05,6.24286]
[1779373593707,30.82,76887.99,0.1,-0.94099,7e-05,6.22629]
[1779373594922,30.82,76884.46,0.1,-0.94125,7e-05,6.2043]
[1779373595721,30.82,76882.66,0.1,-0.94139,7e-05,6.19281]
[1779373596727,30.82,76876.27,0.1,-0.94185,7e-05,6.15376]
[1779373597735,30.82,76878.72,0.1,-0.94168,7e-05,6.16791]
[1779373599998,30.82,76877.92,0.1,-0.94175,7e-05,6.16252]
[1779373600044,30.81,76871.37,0.1,-0.94223,7e-05,6.12216]
[1779373600756,30.81,76862.56,0.1,-0.94285,7e-05,6.06956]
[1779373601763,30.81,76863.68,0.1,-0.94278,7e-05,6.07581]
[1779373605791,30.81,76865.17,0.1,-0.94269,7e-05,6.08293]
[1779373606798,30.81,76868.76,0.1,-0.94244,7e-05,6.10392]
[1779373607805,30.81,76864.8,0.1,-0.94273,7e-05,6.0798]
[1779373609819,30.81,76867.59,0.1,-0.94254,7e-05,6.09557]
[1779373614854,30.8,76871.39,0.1,-0.9423,7e-05,6.11598]
[1779373619894,30.8,76870.98,0.1,-0.94236,7e-05,6.11112]
[1779373621632,30.8,76870.94,0.1,-0.94237,7e-05,6.11041]
[1779373621908,30.8,76876.78,0.1,-0.94196,7e-05,6.14492]
[1779373622400,30.8,76876.78,0.1,-0.94196,7e-05,6.14492]
[1779373622915,30.79,76883.37,0.1,-0.94149,7e-05,6.18408]
[1779373624365,30.79,76884.32,0.1,-0.94143,7e-05,6.18927]
[1779373624929,30.79,76889.16,0.1,-0.94109,7e-05,6.21789]
[1779373625936,30.79,76892.37,0.1,-0.94087,7e-05,6.23671]
[1779373627187,30.79,76892.37,0.1,-0.94088,7e-05,6.23537]
[1779373630460,30.79,76892.08,0.1,-0.94092,7e-05,6.23225]
[1779373630971,30.78,76908.36,0.1,-0.93974,7e-05,6.3306]
[1779373631978,30.78,76919.38,0.1,-0.93894,7e-05,6.39746]
[1779373632985,30.78,76920.78,0.1,-0.93885,7e-05,6.40523]
[1779373633992,30.78,76910.53,0.1,-0.93962,7e-05,6.34141]
[1779373634999,30.78,76907.82,0.1,-0.93983,7e-05,6.32389]
[1779373636009,30.78,76910.4,0.1,-0.93965,7e-05,6.33881]
[1779373638020,30.77,76904.8,0.1,-0.94008,7e-05,6.30294]
[1779373639027,30.77,76901.25,0.1,-0.94035,7e-05,6.28048]
[1779373641048,30.77,76899.51,0.1,-0.94049,7e-05,6.26833]
[1779373642058,30.77,76903.95,0.1,-0.94018,7e-05,6.2946]
[1779373644070,30.76,76907.17,0.1,-0.93997,7e-05,6.3119]
[1779373647091,30.76,76904.92,0.1,-0.94016,7e-05,6.29574]
[1779373649105,30.75,76907.55,0.1,-0.93999,7e-05,6.31022]
[1779373650111,30.75,76916.52,0.1,-0.93934,7e-05,6.36431]
[1779373651119,30.75,76919.91,0.1,-0.93914,7e-05,6.37986]
[1779373652126,30.75,76923.11,0.1,-0.93892,7e-05,6.39863]
[1779373654140,30.74,76920.15,0.1,-0.93916,7e-05,6.37855]
[1779373659175,30.74,76921.35,0.1,-0.93912,7e-05,6.38138]
[1779373662170,30.73,76921.63,0.1,-0.93913,7e-05,6.38128]
[1779373662196,30.73,76931.51,0.1,-0.9384,7e-05,6.44129]
[1779373662324,30.73,76931.51,0.1,-0.9384,7e-05,6.44129]
[1779373662726,30.73,76931.51,0.1,-0.9384,7e-05,6.44129]
[1779373662886,30.73,76931.51,0.1,-0.9384,7e-05,6.44129]
[1779373663203,30.71,76947.44,0.1,-0.93733,8e-05,6.53021]
[1779373664210,30.71,76950.46,0.1,-0.93711,8e-05,6.54792]
[1779373664774,30.71,76950.46,0.1,-0.93711,8e-05,6.54792]
[1779373665217,30.71,76954.5,0.1,-0.93682,8e-05,6.57201]
[1779373669245,30.65,76963.04,0.1,-0.93649,8e-05,6.59961]
[1779373670171,30.65,76963.04,0.1,-0.93649,8e-05,6.59961]
[1779373670252,30.65,76966.59,0.1,-0.93623,8e-05,6.62081]
[1779373670639,30.65,76966.59,0.1,-0.93623,8e-05,6.62081]
[1779373671399,30.65,76967.33,0.1,-0.93619,8e-05,6.62432]
[1779373675287,30.64,76970.34,0.1,-0.93601,8e-05,6.63865]
[1779373677301,30.64,76971.95,0.1,-0.93592,8e-05,6.64647]
[1779373678109,30.64,76971.95,0.1,-0.93592,8e-05,6.64647]
[1779373678775,30.63,76971.95,0.1,-0.93593,8e-05,6.64529]
[1779373678876,30.63,76974.58,0.1,-0.93573,8e-05,6.66191]
[1779373680242,30.63,76974.58,0.1,-0.93573,8e-05,6.66191]
[1779373680324,30.63,76972.02,0.1,-0.93595,8e-05,6.64334]
[1779373682298,30.63,76972.02,0.1,-0.93595,8e-05,6.64334]
[1779373683066,30.63,76971.4,0.1,-0.93602,8e-05,6.63826]
[1779373683111,30.62,76969.89,0.1,-0.93615,8e-05,6.62758]
[1779373683453,30.62,76966.96,0.1,-0.93637,8e-05,6.60911]
[1779373685118,30.62,76966.96,0.1,-0.93637,8e-05,6.60911]
[1779373685146,30.62,76961.76,0.1,-0.9368,8e-05,6.57419]
[1779373685482,30.62,76965.82,0.1,-0.93649,8e-05,6.59971]
[1779373686366,30.62,76972.13,0.1,-0.93602,8e-05,6.63844]
[1779373687373,30.61,76975.83,0.1,-0.93576,8e-05,6.6596]
[1779373689387,30.61,76969.36,0.1,-0.93629,8e-05,6.61639]
[1779373690995,30.61,76969.36,0.1,-0.93629,8e-05,6.61639]
[1779373691097,30.61,76958.99,0.1,-0.93709,8e-05,6.5501]
[1779373691401,30.61,76953.75,0.1,-0.93751,8e-05,6.51622]
[1779373692408,30.6,76955.19,0.1,-0.93741,8e-05,6.52418]
[1779373694054,30.6,76955.19,0.1,-0.93741,8e-05,6.52418]
[1779373694984,30.6,76955.0,0.1,-0.93744,8e-05,6.52193]
[1779373695012,30.6,76958.66,0.1,-0.93717,8e-05,6.54379]
[1779373695748,30.6,76958.66,0.1,-0.93717,8e-05,6.54379]
[1779373696436,30.59,76956.56,0.1,-0.93736,8e-05,6.52846]
[1779373697442,30.59,76954.4,0.1,-0.93753,8e-05,6.51389]
[1779373702479,30.58,76952.4,0.1,-0.93775,8e-05,6.49626]
[1779373706508,30.57,76954.06,0.1,-0.93767,8e-05,6.50264]
[1779373709529,30.57,76951.41,0.1,-0.93791,8e-05,6.48308]
[1779373712550,30.56,76948.91,0.1,-0.93817,8e-05,6.46019]
[1779373715573,30.56,76950.49,0.1,-0.93809,8e-05,6.4672]
[1779373719602,30.55,76940.63,0.1,-0.93887,7e-05,6.40215]
[1779373720609,30.55,76939.24,0.1,-0.93899,7e-05,6.3927]
[1779373721616,30.55,76931.23,0.1,-0.93959,7e-05,6.34239]
[1779373722623,30.55,76929.46,0.1,-0.93973,7e-05,6.33074]
[1779373726651,30.54,76931.41,0.1,-0.93962,7e-05,6.33984]
[1779373727658,30.54,76934.86,0.1,-0.93938,7e-05,6.36038]
[1779373729672,30.53,76939.44,0.1,-0.93906,7e-05,6.38713]
[1779373730686,30.53,76943.59,0.1,-0.93876,7e-05,6.41204]
[1779373731693,30.53,76945.83,0.1,-0.9386,7e-05,6.42508]
[1779373732700,30.53,76949.29,0.1,-0.93835,8e-05,6.44572]
[1779373733707,30.53,76947.57,0.1,-0.93849,8e-05,6.4341]
[1779373736365,30.52,76947.4,0.1,-0.93853,8e-05,6.43125]
[1779373735721,30.52,76951.61,0.1,-0.93821,8e-05,6.45747]
[1779373736728,30.52,76959.74,0.1,-0.9376,8e-05,6.50733]
[1779373737971,30.52,76959.74,0.1,-0.9376,8e-05,6.50733]
[1779373738031,30.52,76963.7,0.1,-0.93732,8e-05,6.53114]
[1779373738742,30.52,76959.86,0.1,-0.93762,8e-05,6.50602]
[1779373739749,30.52,76957.29,0.1,-0.93783,8e-05,6.48894]
[1779373743493,30.46,76957.39,0.1,-0.93817,8e-05,6.46132]
[1779373745345,30.44,76957.02,0.1,-0.93831,8e-05,6.44997]
[1779373744784,30.43,76960.57,0.1,-0.93815,8e-05,6.46335]
[1779373747805,30.42,76955.34,0.1,-0.93857,8e-05,6.42822]
[1779373749402,30.42,76954.56,0.1,-0.93864,8e-05,6.42263]
[1779373749819,30.42,76956.08,0.1,-0.93853,8e-05,6.4314]
[1779373750891,30.42,76960.95,0.1,-0.93817,8e-05,6.4611]
[1779373752139,30.42,76960.95,0.1,-0.93817,8e-05,6.4611]
[1779373752146,30.42,76963.24,0.1,-0.93801,8e-05,6.47465]
[1779373757876,30.41,76962.15,0.1,-0.93815,8e-05,6.46298]
[1779373760922,30.4,76962.37,0.1,-0.93815,8e-05,6.46276]
[1779373761065,30.4,76964.45,0.1,-0.93801,8e-05,6.47499]
[1779373761907,30.4,76971.7,0.1,-0.93747,8e-05,6.51971]
[1779373764361,30.35,76972.8,0.1,-0.93771,8e-05,6.50027]
[1779373769967,30.31,76974.04,0.1,-0.93785,8e-05,6.48866]
[1779373772987,30.31,76972.15,0.1,-0.93806,8e-05,6.46989]
[1779373773996,30.3,76974.29,0.1,-0.93791,8e-05,6.48256]
[1779373775011,30.29,76976.58,0.1,-0.93783,8e-05,6.48892]
[1779373776011,30.29,76974.11,0.1,-0.93803,8e-05,6.47255]
[1779373779405,30.27,76977.09,0.1,-0.93793,8e-05,6.48112]
[1779373781286,30.27,76977.78,0.1,-0.93788,8e-05,6.48547]
[1779373782053,30.26,76986.78,0.1,-0.93721,8e-05,6.54069]
[1779373783060,30.26,76989.12,0.1,-0.93706,8e-05,6.55249]
[1779373788094,30.24,76988.09,0.1,-0.93728,8e-05,6.53469]
[1779373791118,30.23,76986.42,0.1,-0.93744,8e-05,6.52174]
[1779373795148,30.23,76981.38,0.1,-0.93786,8e-05,6.48682]
[1779373796153,30.22,76975.14,0.1,-0.93835,8e-05,6.44674]
[1779373797160,30.22,76973.65,0.1,-0.93847,8e-05,6.43667]
[1779373799174,30.22,76976.82,0.1,-0.93824,8e-05,6.45532]
[1779373800181,30.22,76983.47,0.1,-0.93775,8e-05,6.49661]
[1779373802196,30.22,76984.84,0.1,-0.93766,8e-05,6.50387]
[1779373803203,30.21,76992.19,0.1,-0.9371,8e-05,6.54968]
[1779373804210,30.21,76996.34,0.1,-0.93679,8e-05,6.57531]
[1779373805217,30.21,76992.3,0.1,-0.93711,8e-05,6.54933]
[1779373807231,30.21,77001.56,0.1,-0.9364,8e-05,6.6076]
[1779373808238,30.21,77003.94,0.1,-0.93621,8e-05,6.62247]
[1779373809233,30.21,77003.94,0.1,-0.93621,8e-05,6.62247]
[1779373809304,30.21,77003.64,0.1,-0.93625,8e-05,6.61973]
[1779373812611,30.21,77003.3,0.1,-0.93629,8e-05,6.61629]
[1779373812859,30.21,77003.3,0.1,-0.93629,8e-05,6.61629]
[1779373812963,30.21,77003.3,0.1,-0.93629,8e-05,6.61629]
[1779373813273,30.21,77014.44,0.1,-0.93542,8e-05,6.68764]
[1779373814280,30.21,77017.97,0.1,-0.93514,8e-05,6.70992]
[1779373814776,30.21,77017.97,0.1,-0.93514,8e-05,6.70992]
[1779373815288,30.2,77018.55,0.1,-0.9351,8e-05,6.71313]
[1779373816294,30.2,77021.53,0.1,-0.93488,8e-05,6.73177]
[1779373818309,30.2,77029.19,0.1,-0.93428,8e-05,6.78009]
[1779373819315,30.19,77041.33,0.1,-0.93338,8e-05,6.85286]
[1779373820163,30.19,77041.33,0.1,-0.93338,8e-05,6.85286]
[1779373820429,30.19,77041.33,0.1,-0.93338,8e-05,6.85286]
[1779373820445,30.18,77050.39,0.1,-0.93273,8e-05,6.90533]
[1779373821344,30.16,77062.57,0.1,-0.93183,8e-05,6.97751]
[1779373822343,30.16,77070.78,0.1,-0.93118,8e-05,7.03014]
[1779373823349,30.16,77075.93,0.1,-0.93075,8e-05,7.06425]
[1779373824357,30.16,77075.51,0.1,-0.9308,8e-05,7.05985]
[1779373825364,30.15,77077.27,0.1,-0.93067,8e-05,7.07069]
[1779373825760,30.15,77077.27,0.1,-0.93067,8e-05,7.07069]
[1779373826371,30.15,77086.01,0.1,-0.92994,8e-05,7.12883]
[1779373826525,30.15,77086.01,0.1,-0.92994,8e-05,7.12883]
[1779373826839,30.15,77086.01,0.1,-0.92994,8e-05,7.12883]
[1779373827378,30.15,77088.83,0.1,-0.92972,8e-05,7.14587]
[1779373828775,30.15,77088.77,0.1,-0.92974,8e-05,7.14452]
[1779373829392,30.15,77086.58,0.1,-0.92994,8e-05,7.12896]
[1779373831406,30.14,77089.33,0.1,-0.92977,8e-05,7.14087]
[1779373833419,30.14,77095.32,0.1,-0.92929,8e-05,7.17904]
[1779373834427,30.14,77093.33,0.1,-0.92946,8e-05,7.16572]
[1779373835254,30.14,77093.33,0.1,-0.92946,8e-05,7.16572]
[1779373835434,30.12,77077.54,0.1,-0.93091,8e-05,7.05066]
[1779373835991,30.12,77077.54,0.1,-0.93091,8e-05,7.05066]
[1779373836026,30.12,77077.54,0.1,-0.93091,8e-05,7.05066]
[1779373836386,30.12,77077.54,0.1,-0.93091,8e-05,7.05066]
[1779373836440,30.1,77070.01,0.1,-0.9317,8e-05,6.98746]
[1779373839462,30.04,77068.07,0.1,-0.93222,8e-05,6.94636]
[1779373841476,30.01,77070.0,0.1,-0.93228,8e-05,6.94159]
[1779373846513,29.93,77068.52,0.1,-0.93293,8e-05,6.89005]
[1779373848528,29.9,77070.61,0.1,-0.93294,8e-05,6.88891]
[1779373853563,29.88,77070.76,0.1,-0.93306,8e-05,6.87961]
[1779373854570,29.88,77059.86,0.1,-0.93396,8e-05,6.80719]
[1779373856282,29.88,77059.86,0.1,-0.93396,8e-05,6.80719]
[1779373856317,29.88,77059.86,0.1,-0.93396,8e-05,6.80719]
[1779373856330,29.88,77047.81,0.1,-0.93494,8e-05,6.72781]
[1779373856745,29.88,77047.81,0.1,-0.93494,8e-05,6.72781]
[1779373856769,29.88,77047.81,0.1,-0.93494,8e-05,6.72781]
[1779373857290,29.88,77047.81,0.1,-0.93494,8e-05,6.72781]
[1779373857375,29.88,77042.52,0.1,-0.93537,8e-05,6.69248]
[1779373860612,29.87,77036.86,0.1,-0.93584,8e-05,6.6545]
[1779373861619,29.87,77039.55,0.1,-0.93563,8e-05,6.67157]
[1779373863633,29.87,77041.9,0.1,-0.93545,8e-05,6.68601]
[1779373864744,29.87,77041.9,0.1,-0.93545,8e-05,6.68601]
[1779373864771,29.87,77041.9,0.1,-0.93545,8e-05,6.68601]
[1779373865282,29.87,77041.9,0.1,-0.93545,8e-05,6.68601]
[1779373865655,29.87,77054.91,0.1,-0.93441,8e-05,6.77038]
[1779373866662,29.86,77056.91,0.1,-0.93433,8e-05,6.77755]
[1779373867669,29.86,77055.13,0.1,-0.93448,8e-05,6.76534]
[1779373868680,29.86,77053.2,0.1,-0.93464,8e-05,6.75218]
[1779373869686,29.86,77056.19,0.1,-0.9344,8e-05,6.77121]
[1779373870694,29.85,77060.62,0.1,-0.93405,8e-05,6.79968]
[1779373872708,29.85,77058.44,0.1,-0.93424,8e-05,6.78422]
[1779373873715,29.85,77062.74,0.1,-0.9339,8e-05,6.81186]
[1779373877743,29.85,77057.88,0.1,-0.93433,8e-05,6.77764]
[1779373879757,29.84,77055.7,0.1,-0.93451,8e-05,6.76231]
[1779373880765,29.84,77049.74,0.1,-0.935,8e-05,6.72287]
[1779373881771,29.84,77048.0,0.1,-0.93514,8e-05,6.71108]
[1779373882604,29.84,77048.0,0.1,-0.93514,8e-05,6.71108]
[1779373882778,29.84,77037.71,0.1,-0.93597,8e-05,6.64381]
[1779373884145,29.84,77037.8,0.1,-0.93597,8e-05,6.64407]
[1779373884553,29.84,77037.8,0.1,-0.93597,8e-05,6.64407]
[1779373884770,29.84,77037.8,0.1,-0.93597,8e-05,6.64407]
[1779373885153,29.84,77037.8,0.1,-0.93597,8e-05,6.64407]
[1779373885193,29.84,77030.44,0.1,-0.93655,8e-05,6.59617]
[1779373885662,29.84,77030.44,0.1,-0.93655,8e-05,6.59617]
[1779373885856,29.84,77030.44,0.1,-0.93655,8e-05,6.59617]
[1779373885862,29.84,77032.77,0.1,-0.93637,8e-05,6.61095]
[1779373886809,29.84,77035.79,0.1,-0.93614,8e-05,6.6302]
[1779373888365,29.84,77035.79,0.1,-0.93614,8e-05,6.6302]
[1779373888823,29.84,77038.72,0.1,-0.93591,8e-05,6.64854]
[1779373889895,29.84,77038.72,0.1,-0.93591,8e-05,6.64854]
[1779373889995,29.84,77044.12,0.1,-0.93549,8e-05,6.68324]
[1779373890837,29.84,77050.24,0.1,-0.935,8e-05,6.72268]
[1779373893858,29.83,77046.26,0.1,-0.93538,8e-05,6.6909]
[1779373895872,29.83,77040.66,0.1,-0.93583,8e-05,6.65371]
[1779373896886,29.83,77038.44,0.1,-0.93601,8e-05,6.63897]
[1779373899853,29.83,77038.12,0.1,-0.93605,8e-05,6.63623]
[1779373900347,29.83,77038.12,0.1,-0.93605,8e-05,6.63623]
[1779373900980,29.83,77036.96,0.1,-0.93614,8e-05,6.62839]
[1779373901356,29.83,77036.96,0.1,-0.93614,8e-05,6.62839]
[1779373901858,29.83,77038.05,0.1,-0.93607,8e-05,6.6348]
[1779373902009,29.83,77038.05,0.1,-0.93607,8e-05,6.6348]
[1779373902064,29.83,77040.9,0.1,-0.93584,8e-05,6.65326]
[1779373902930,29.83,77046.98,0.1,-0.93536,8e-05,6.6924]
[1779373905951,29.83,77048.78,0.1,-0.93523,8e-05,6.70286]
[1779373906959,29.82,77053.7,0.1,-0.93484,8e-05,6.73452]
[1779373907966,29.82,77058.06,0.1,-0.93449,8e-05,6.76283]
[1779373909985,29.82,77054.14,0.1,-0.93482,8e-05,6.73643]
[1779373912474,29.82,77055.92,0.1,-0.93469,8e-05,6.74659]
[1779373918381,29.82,77057.38,0.1,-0.9346,8e-05,6.75411]
[1779373918393,29.82,77050.97,0.1,-0.93512,8e-05,6.71174]
[1779373919049,29.81,77048.01,0.1,-0.93537,8e-05,6.69201]
[1779373920056,29.81,77043.08,0.1,-0.93576,8e-05,6.65956]
[1779373921074,29.81,77045.61,0.1,-0.93557,8e-05,6.67564]
[1779373922072,29.81,77057.23,0.1,-0.93464,8e-05,6.75105]
[1779373923079,29.81,77057.38,0.1,-0.93463,8e-05,6.7521]
[1779373925093,29.81,77053.81,0.1,-0.93491,8e-05,6.72889]
[1779373926102,29.81,77050.62,0.1,-0.93517,8e-05,6.70818]
[1779373931135,29.81,77051.31,0.1,-0.9351,8e-05,6.71336]
[1779373935163,29.82,77055.26,0.1,-0.93478,8e-05,6.73967]
[1779373936170,29.82,77056.83,0.1,-0.93465,8e-05,6.75002]
[1779373940198,29.82,77054.88,0.1,-0.93481,8e-05,6.73759]
[1779373941205,29.82,77056.49,0.1,-0.93467,8e-05,6.74822]
[1779373942212,29.82,77061.64,0.1,-0.93426,8e-05,6.78203]
[1779373943219,29.82,77064.72,0.1,-0.93401,8e-05,6.80228]
[1779373945233,29.82,77062.23,0.1,-0.93421,8e-05,6.78592]
[1779373946240,29.82,77059.67,0.1,-0.93442,8e-05,6.76916]
[1779373947247,29.82,77050.65,0.1,-0.93514,8e-05,6.71025]
[1779373948254,29.82,77047.87,0.1,-0.93536,8e-05,6.69228]
[1779373949261,29.82,77051.41,0.1,-0.93508,8e-05,6.71552]
[1779373950268,29.82,77053.9,0.1,-0.93488,8e-05,6.7319]
[1779373951275,29.82,77051.27,0.1,-0.93512,8e-05,6.71036]
[1779373954296,29.82,77048.62,0.1,-0.93533,8e-05,6.69353]
[1779373958324,29.82,77046.98,0.1,-0.93545,8e-05,6.68354]
[1779373961588,29.82,77050.77,0.1,-0.93514,8e-05,6.70896]
[1779373962352,29.82,77053.27,0.1,-0.93494,8e-05,6.72527]
[1779373967387,29.82,77051.94,0.1,-0.93504,8e-05,6.71723]
[1779373969401,29.82,77058.84,0.1,-0.93448,8e-05,6.76258]
[1779373970408,29.82,77061.23,0.1,-0.93429,8e-05,6.77837]
[1779373972422,29.82,77059.36,0.1,-0.93444,8e-05,6.76622]
[1779373973429,29.82,77052.18,0.1,-0.93501,8e-05,6.71933]
[1779373974436,29.82,77049.32,0.1,-0.93524,8e-05,6.70075]
[1779373976450,29.82,77050.22,0.1,-0.93517,8e-05,6.70692]
[1779373977633,29.82,77053.06,0.1,-0.93493,8e-05,6.72576]
[1779373978464,29.82,77055.17,0.1,-0.93476,8e-05,6.73954]
[1779373979471,29.83,77057.51,0.1,-0.93457,8e-05,6.75497]
[1779373982492,29.83,77055.6,0.1,-0.93472,8e-05,6.74283]
[1779373984506,29.83,77053.72,0.1,-0.93487,8e-05,6.73077]
[1779373986520,29.83,77042.5,0.1,-0.93577,8e-05,6.65786]
[1779373986793,29.83,77042.5,0.1,-0.93577,8e-05,6.65786]
[1779373987143,29.83,77042.5,0.1,-0.93577,8e-05,6.65786]
[1779373987492,29.83,77042.5,0.1,-0.93577,8e-05,6.65786]
[1779373987527,29.83,77042.02,0.1,-0.9358,8e-05,6.65511]
[1779373987723,29.83,77042.02,0.1,-0.9358,8e-05,6.65511]
[1779373988850,29.83,77042.86,0.1,-0.93573,8e-05,6.66081]
[1779373989541,29.83,77041.38,0.1,-0.93585,8e-05,6.65143]
[1779373989656,29.83,77041.38,0.1,-0.93585,8e-05,6.65143]
[1779373990059,29.83,77041.38,0.1,-0.93585,8e-05,6.65143]
[1779373994116,29.83,77042.09,0.1,-0.93578,8e-05,6.65699]
[1779373995582,29.83,77045.77,0.1,-0.93548,8e-05,6.68134]
[1779373996590,29.83,77049.55,0.1,-0.93517,8e-05,6.70613]
[1779373999611,29.83,77046.07,0.1,-0.93545,8e-05,6.68392]
[1779374001625,29.83,77044.47,0.1,-0.93557,8e-05,6.67389]
[1779374006660,29.83,77042.96,0.1,-0.93568,8e-05,6.66504]
[1779374009993,29.84,77041.91,0.1,-0.93576,8e-05,6.65865]
[1779374010692,29.84,77031.19,0.1,-0.9366,8e-05,6.58974]
[1779374011699,29.84,77028.91,0.1,-0.93682,8e-05,6.57035]
[1779374014146,29.84,77028.42,0.1,-0.93686,8e-05,6.56697]
[1779374014720,29.83,77025.55,0.1,-0.93709,8e-05,6.54808]
[1779374017741,29.83,77022.68,0.1,-0.93732,8e-05,6.52907]
[1779374020762,29.83,77026.08,0.1,-0.93706,8e-05,6.55039]
[1779374021769,29.83,77029.83,0.1,-0.93677,8e-05,6.57432]
[1779374023512,29.83,77036.62,0.1,-0.93624,8e-05,6.61791]
[1779374023784,29.83,77040.51,0.1,-0.93593,8e-05,6.64335]
[1779374024791,29.83,77033.19,0.1,-0.9365,8e-05,6.59621]
[1779374026680,29.83,77029.89,0.1,-0.93677,8e-05,6.57441]
[1779374027812,29.83,77028.23,0.1,-0.9369,8e-05,6.56348]
[1779374032847,29.83,77026.63,0.1,-0.93704,8e-05,6.55205]
[1779374033854,29.83,77019.7,0.1,-0.93759,8e-05,6.50736]
[1779374034861,29.83,77022.12,0.1,-0.9374,8e-05,6.52273]
[1779374036875,29.83,77018.07,0.1,-0.93771,8e-05,6.49756]
[1779374038889,29.83,77011.68,0.1,-0.9382,8e-05,6.45703]
[1779374040903,29.83,77004.42,0.1,-0.93876,8e-05,6.41068]
[1779374041910,29.83,77006.18,0.1,-0.93862,8e-05,6.42187]
[1779374042917,29.83,77009.7,0.1,-0.93835,8e-05,6.44426]
[1779374043925,29.83,77008.13,0.1,-0.93847,8e-05,6.43478]
[1779374044931,29.83,77010.55,0.1,-0.93827,8e-05,6.45072]
[1779374048959,29.83,77009.07,0.1,-0.93838,8e-05,6.44219]
[1779374049966,29.83,77003.94,0.1,-0.93877,8e-05,6.40952]
[1779374050973,29.83,76993.9,0.1,-0.93954,8e-05,6.34596]
[1779374051980,29.83,76995.69,0.1,-0.9394,8e-05,6.35736]
[1779374055004,29.83,76992.39,0.1,-0.93965,8e-05,6.33675]
[1779374056591,29.83,76992.39,0.1,-0.93965,8e-05,6.33675]
[1779374056610,29.83,76982.6,0.1,-0.94038,8e-05,6.27528]
[1779374057022,29.83,76976.22,0.1,-0.94086,7e-05,6.23534]
[1779374058029,29.83,76977.98,0.1,-0.94073,7e-05,6.2464]
[1779374058771,29.83,76977.98,0.1,-0.94073,7e-05,6.2464]
[1779374058916,29.83,76977.98,0.1,-0.94073,7e-05,6.2464]
[1779374059035,29.83,76978.69,0.1,-0.94067,7e-05,6.25088]
[1779374060043,29.84,76982.89,0.1,-0.94035,8e-05,6.27779]
[1779374061050,29.84,76985.24,0.1,-0.94017,8e-05,6.2931]
[1779374062057,29.84,76983.51,0.1,-0.94029,8e-05,6.28276]
[1779374063066,29.84,76988.7,0.1,-0.9399,8e-05,6.31593]
[1779374068099,29.84,76988.31,0.1,-0.9399,8e-05,6.31592]
[1779374074141,29.85,76987.23,0.1,-0.93998,8e-05,6.30776]
[1779374076264,29.85,76985.15,0.1,-0.94012,8e-05,6.29572]
[1779374080364,29.85,76985.27,0.1,-0.94009,8e-05,6.29807]
[1779374080416,29.86,76996.43,0.1,-0.93924,8e-05,6.36893]
[1779374081190,29.86,77006.6,0.1,-0.93846,8e-05,6.43402]
[1779374082197,29.86,77010.66,0.1,-0.93814,8e-05,6.46038]
[1779374083204,29.86,77014.81,0.1,-0.93781,8e-05,6.48733]
[1779374084211,29.86,77016.51,0.1,-0.93767,8e-05,6.49861]
[1779374085218,29.86,77012.59,0.1,-0.93797,8e-05,6.47397]
[1779374086415,29.86,77009.47,0.1,-0.93821,8e-05,6.45452]
[1779374092268,29.87,77009.33,0.1,-0.93819,8e-05,6.45641]
[1779374094282,29.87,77013.76,0.1,-0.93785,8e-05,6.48444]
[1779374095288,29.87,77017.46,0.1,-0.93756,8e-05,6.50794]
[1779374096296,29.87,77021.43,0.1,-0.93725,8e-05,6.53318]
[1779374100326,29.86,77019.69,0.1,-0.9374,8e-05,6.52107]
[1779374101333,29.86,77015.09,0.1,-0.93776,8e-05,6.49143]
[1779374102345,29.86,77021.65,0.1,-0.93725,8e-05,6.53326]
[1779374103351,29.86,77031.72,0.1,-0.93647,8e-05,6.5978]
[1779374104359,29.86,77032.28,0.1,-0.93643,8e-05,6.60108]
[1779374106372,29.86,77034.29,0.1,-0.93628,8e-05,6.6134]
[1779374110400,29.86,77031.34,0.1,-0.93653,8e-05,6.59296]
[1779374113421,29.86,77029.38,0.1,-0.93669,8e-05,6.57938]
[1779374116442,29.85,77031.05,0.1,-0.93657,8e-05,6.58924]
[1779374119462,29.85,77038.74,0.1,-0.93598,8e-05,6.63799]
[1779374120470,29.85,77041.51,0.1,-0.93576,8e-05,6.65555]
[1779374124498,29.85,77039.89,0.1,-0.93591,8e-05,6.64342]
[1779374125090,29.85,77039.89,0.1,-0.93591,8e-05,6.64342]
[1779374125505,29.85,77047.84,0.1,-0.93528,8e-05,6.69465]
[1779374126054,29.85,77047.84,0.1,-0.93528,8e-05,6.69465]
[1779374126185,29.85,77047.84,0.1,-0.93528,8e-05,6.69465]
[1779374126272,29.85,77047.84,0.1,-0.93528,8e-05,6.69465]
[1779374126512,29.85,77052.92,0.1,-0.93488,8e-05,6.72728]
[1779374131547,29.84,77044.65,0.1,-0.93561,8e-05,6.66641]
[1779374132553,29.84,77041.05,0.1,-0.9359,8e-05,6.64264]
[1779374135754,29.84,77044.74,0.1,-0.93563,8e-05,6.66508]
[1779374139603,29.84,77051.32,0.1,-0.93512,8e-05,6.70668]
[1779374140610,29.83,77054.85,0.1,-0.93484,8e-05,6.72929]
[1779374142624,29.83,77056.33,0.1,-0.93473,8e-05,6.73799]
[1779374143631,29.83,77053.16,0.1,-0.93499,8e-05,6.71737]
[1779374144638,29.83,77049.31,0.1,-0.9353,8e-05,6.69234]
[1779374147659,29.83,77047.32,0.1,-0.93547,8e-05,6.67807]
[1779374152693,29.83,77046.86,0.1,-0.93553,8e-05,6.67307]
[1779374156722,29.82,77050.52,0.1,-0.93526,8e-05,6.69531]
[1779374158736,29.82,77047.4,0.1,-0.93552,8e-05,6.67418]
[1779374161757,29.82,77050.42,0.1,-0.93529,8e-05,6.69263]
[1779374162764,29.82,77054.14,0.1,-0.935,8e-05,6.71649]
[1779374163770,29.82,77056.66,0.1,-0.93481,8e-05,6.73206]
[1779374164777,29.82,77058.54,0.1,-0.93466,8e-05,6.74387]
[1779374169813,29.81,77058.68,0.1,-0.93468,8e-05,6.74231]
[1779374172834,29.81,77066.37,0.1,-0.93407,8e-05,6.79235]
[1779374176863,29.81,77066.4,0.1,-0.93406,8e-05,6.79251]
[1779374181898,29.81,77068.09,0.1,-0.93393,8e-05,6.80355]
[1779374186933,29.81,77070.38,0.1,-0.93374,8e-05,6.81845]
[1779374189954,29.81,77072.26,0.1,-0.93359,8e-05,6.83066]
[1779374194835,29.81,77077.06,0.1,-0.93324,8e-05,6.85744]
[1779374194989,29.81,77078.63,0.1,-0.93311,8e-05,6.86782]
[1779374200027,29.81,77079.62,0.1,-0.93304,8e-05,6.87367]
[1779374203045,29.81,77077.22,0.1,-0.93324,8e-05,6.85737]
[1779374205059,29.81,77073.21,0.1,-0.93358,8e-05,6.83068]
[1779374206429,29.81,77070.45,0.1,-0.9338,8e-05,6.81243]
[1779374207321,29.81,77067.04,0.1,-0.93408,8e-05,6.78996]
[1779374209087,29.81,77068.67,0.1,-0.93395,8e-05,6.80065]
[1779374214122,29.81,77068.21,0.1,-0.93399,8e-05,6.79752]
[1779374219157,29.81,77069.02,0.1,-0.93392,8e-05,6.80274]
[1779374225203,29.81,77069.07,0.1,-0.93392,8e-05,6.80293]
[1779374226232,29.81,77069.07,0.1,-0.93392,8e-05,6.80293]
[1779374226710,29.81,77069.07,0.1,-0.93392,8e-05,6.80293]
[1779374226722,29.81,77081.42,0.1,-0.93291,8e-05,6.88438]
[1779374227008,29.81,77081.42,0.1,-0.93291,8e-05,6.88438]
[1779374227306,29.81,77092.09,0.1,-0.93203,8e-05,6.95506]
[1779374228227,29.81,77103.46,0.1,-0.93108,8e-05,7.0307]
[1779374229220,29.81,77103.46,0.1,-0.93108,8e-05,7.0307]
[1779374229233,29.8,77106.93,0.1,-0.93079,8e-05,7.05357]
[1779374233269,29.8,77113.51,0.1,-0.93026,8e-05,7.0961]
[1779374234274,29.8,77115.93,0.1,-0.93006,8e-05,7.11192]
[1779374235386,29.8,77115.93,0.1,-0.93006,8e-05,7.11192]
[1779374235526,29.8,77115.93,0.1,-0.93006,8e-05,7.11192]
[1779374235598,29.8,77110.76,0.1,-0.93051,8e-05,7.07662]
[1779374236710,29.8,77110.76,0.1,-0.93051,8e-05,7.07662]
[1779374237295,29.8,77107.96,0.1,-0.93075,8e-05,7.05694]
[1779374238302,29.8,77094.7,0.1,-0.93187,8e-05,6.96784]
[1779374238962,29.8,77094.7,0.1,-0.93187,8e-05,6.96784]
[1779374239309,29.8,77087.28,0.1,-0.93249,8e-05,6.9182]
[1779374240316,29.8,77085.11,0.1,-0.93267,8e-05,6.90361]
[1779374242330,29.8,77086.64,0.1,-0.93255,8e-05,6.91342]
[1779374247365,29.79,77086.54,0.1,-0.93257,8e-05,6.91182]
[1779374249688,29.79,77085.94,0.1,-0.93262,8e-05,6.90766]
[1779374249746,29.79,77091.23,0.1,-0.93218,8e-05,6.94262]
[1779374250461,29.79,77096.28,0.1,-0.93177,8e-05,6.97603]
[1779374253489,29.79,77106.65,0.1,-0.93095,8e-05,7.03995]
[1779374254492,29.79,77107.56,0.1,-0.93088,8e-05,7.04566]
[1779374259527,29.79,77105.27,0.1,-0.9311,8e-05,7.02834]
[1779374260534,29.79,77101.51,0.1,-0.93142,8e-05,7.00281]
[1779374261540,29.79,77099.78,0.1,-0.93156,8e-05,6.99092]
[1779374263556,29.78,77104.66,0.1,-0.93116,8e-05,7.02295]
[1779374264562,29.78,77106.71,0.1,-0.931,8e-05,7.03633]
[1779374265570,29.78,77109.13,0.1,-0.9308,8e-05,7.05219]
[1779374268591,29.78,77114.1,0.1,-0.93039,8e-05,7.08437]
[1779374270605,29.78,77117.12,0.1,-0.93015,8e-05,7.1038]
[1779374272619,29.78,77120.13,0.1,-0.9299,9e-05,7.12316]
[1779374275640,29.77,77117.22,0.1,-0.93017,8e-05,7.10203]
[1779374277654,29.77,77115.16,0.1,-0.93036,8e-05,7.08724]
[1779374279667,29.77,77113.25,0.1,-0.93053,8e-05,7.07352]
[1779374281682,29.77,77114.86,0.1,-0.9304,8e-05,7.08352]
[1779374285710,29.77,77112.6,0.1,-0.93062,8e-05,7.06664]
[1779374286717,29.77,77102.94,0.1,-0.93143,8e-05,7.00145]
[1779374287724,29.76,77103.0,0.1,-0.93143,8e-05,7.00155]
[1779374288731,29.76,77101.1,0.1,-0.9316,8e-05,6.98854]
[1779374290745,29.76,77089.43,0.1,-0.93257,8e-05,6.91022]
[1779374291752,29.76,77083.42,0.1,-0.93307,8e-05,6.87008]
[1779374292591,29.76,77083.42,0.1,-0.93307,8e-05,6.87008]
[1779374292759,29.76,77080.29,0.1,-0.93333,8e-05,6.84921]
[1779374294773,29.76,77083.76,0.1,-0.93305,8e-05,6.87201]
[1779374295780,29.76,77085.33,0.1,-0.93292,8e-05,6.88233]
[1779374296787,29.76,77083.61,0.1,-0.93306,8e-05,6.87082]
[1779374297194,29.76,77083.61,0.1,-0.93306,8e-05,6.87082]
[1779374297794,29.76,77080.8,0.1,-0.9333,8e-05,6.8521]
[1779374299808,29.76,77083.7,0.1,-0.93306,8e-05,6.87109]
[1779374304843,29.76,77082.57,0.1,-0.93316,8e-05,6.86303]
[1779374306367,29.76,77081.79,0.1,-0.93323,8e-05,6.85775]
[1779374306887,29.76,77081.79,0.1,-0.93323,8e-05,6.85775]
[1779374306946,29.76,77070.17,0.1,-0.93418,8e-05,6.781]
[1779374307290,29.76,77070.17,0.1,-0.93418,8e-05,6.781]
[1779374307864,29.76,77067.37,0.1,-0.93441,8e-05,6.76193]
[1779374308871,29.76,77068.36,0.1,-0.93434,8e-05,6.76787]
[1779374309878,29.76,77062.83,0.1,-0.93479,8e-05,6.73108]
[1779374310885,29.75,77060.9,0.1,-0.93496,8e-05,6.71791]
[1779374311891,29.75,77062.89,0.1,-0.93484,8e-05,6.72595]
[1779374315921,29.75,77065.9,0.1,-0.93463,8e-05,6.74335]
[1779374317944,29.75,77067.7,0.1,-0.93449,8e-05,6.75466]
[1779374318945,29.75,77071.47,0.1,-0.93419,8e-05,6.77843]
[1779374320961,29.74,77069.55,0.1,-0.93436,8e-05,6.76471]
[1779374322975,29.74,77066.8,0.1,-0.9346,8e-05,6.74562]
[1779374328014,29.74,77065.88,0.1,-0.9347,8e-05,6.73714]
[1779374331034,29.74,77067.59,0.1,-0.93457,8e-05,6.74803]
[1779374334055,29.74,77065.35,0.1,-0.93475,8e-05,6.73354]
[1779374336069,29.74,77071.66,0.1,-0.93424,8e-05,6.77513]
[1779374337076,29.74,77073.4,0.1,-0.93409,8e-05,6.7866]
[1779374339090,29.74,77075.22,0.1,-0.93395,8e-05,6.79858]
[1779374341104,29.74,77073.61,0.1,-0.93408,8e-05,6.78794]
[1779374342111,29.74,77075.33,0.1,-0.93394,8e-05,6.79927]
[1779374345132,29.74,77070.77,0.1,-0.93431,8e-05,6.76923]
[1779374346138,29.74,77067.78,0.1,-0.93455,8e-05,6.74963]
[1779374347146,29.74,77069.53,0.1,-0.93441,8e-05,6.76119]
[1779374349161,29.74,77071.64,0.1,-0.93424,8e-05,6.77515]
[1779374352182,29.74,77069.0,0.1,-0.93445,8e-05,6.75789]
[1779374354196,29.74,77064.84,0.1,-0.93479,8e-05,6.73014]
[1779374357217,29.74,77070.37,0.1,-0.93435,8e-05,6.76561]
[1779374362253,29.73,77069.36,0.1,-0.93446,8e-05,6.75688]
[1779374367286,29.73,77069.94,0.1,-0.93445,8e-05,6.75819]
[1779374372322,29.72,77069.33,0.1,-0.93457,8e-05,6.74716]
[1779374376350,29.72,77064.76,0.1,-0.93496,8e-05,6.71527]
[1779374377357,29.72,77059.72,0.1,-0.93537,8e-05,6.68187]
[1779374378364,29.72,77057.3,0.1,-0.93557,8e-05,6.66569]
[1779374381385,29.72,77047.87,0.1,-0.93633,8e-05,6.60329]
[1779374382392,29.71,77045.6,0.1,-0.93652,8e-05,6.58832]
[1779374384406,29.71,77038.39,0.1,-0.93709,8e-05,6.54125]
[1779374385384,29.71,77038.39,0.1,-0.93709,8e-05,6.54125]
[1779374385757,29.71,77038.39,0.1,-0.93709,8e-05,6.54125]
[1779374386772,29.71,77037.94,0.1,-0.93713,8e-05,6.5382]
[1779374389441,29.71,77040.84,0.1,-0.93691,8e-05,6.5563]
[1779374391455,29.71,77042.67,0.1,-0.93677,8e-05,6.56776]
[1779374393469,29.71,77046.44,0.1,-0.93646,8e-05,6.59291]
[1779374398505,29.72,77047.55,0.1,-0.93635,8e-05,6.6017]
[1779374399512,29.72,77045.42,0.1,-0.93652,8e-05,6.5882]
[1779374401097,29.72,77045.42,0.1,-0.93652,8e-05,6.5882]
[1779374401526,29.72,77049.67,0.1,-0.93617,8e-05,6.61644]
[1779374402771,29.72,77049.67,0.1,-0.93617,8e-05,6.61644]
[1779374405059,29.72,77051.24,0.1,-0.93604,8e-05,6.62721]
[1779374405102,29.72,77033.77,0.1,-0.93742,8e-05,6.51448]
[1779374405377,29.72,77033.77,0.1,-0.93742,8e-05,6.51448]
[1779374405554,29.72,77027.03,0.1,-0.93794,8e-05,6.47107]
[1779374406793,29.72,77027.03,0.1,-0.93794,8e-05,6.47107]
[1779374406837,29.72,77026.16,0.1,-0.93801,8e-05,6.46544]
[1779374409264,29.72,77025.66,0.1,-0.93805,8e-05,6.46215]
[1779374410066,29.72,77017.87,0.1,-0.93866,8e-05,6.41232]
[1779374410534,29.72,77017.87,0.1,-0.93866,8e-05,6.41232]
[1779374410726,29.72,77017.87,0.1,-0.93866,8e-05,6.41232]
[1779374410771,29.72,77017.87,0.1,-0.93866,8e-05,6.41232]
[1779374410816,29.72,77004.51,0.1,-0.93968,8e-05,6.32746]
[1779374411438,29.72,77004.51,0.1,-0.93968,8e-05,6.32746]
[1779374411596,29.72,76988.2,0.1,-0.94091,7e-05,6.2249]
[1779374412603,29.72,76988.65,0.1,-0.94087,7e-05,6.22806]
[1779374413610,29.72,76990.86,0.1,-0.9407,8e-05,6.24226]
[1779374414617,29.72,76992.86,0.1,-0.94055,8e-05,6.25514]
[1779374415624,29.72,76990.25,0.1,-0.94074,8e-05,6.23904]
[1779374417114,29.72,76993.2,0.1,-0.94051,8e-05,6.25818]
[1779374417653,29.72,76998.15,0.1,-0.94014,8e-05,6.28935]
[1779374418655,29.72,77002.34,0.1,-0.93981,8e-05,6.31662]
[1779374422821,29.72,77002.25,0.1,-0.93981,8e-05,6.31608]
[1779374422838,29.72,77005.61,0.1,-0.93956,8e-05,6.33735]
[1779374428401,29.73,77006.7,0.1,-0.93947,8e-05,6.34468]
[1779374430387,29.73,77004.47,0.1,-0.93963,8e-05,6.33162]
[1779374430739,29.73,77000.43,0.1,-0.93993,8e-05,6.30662]
[1779374431746,29.73,76995.74,0.1,-0.94031,8e-05,6.27325]
[1779374436883,29.73,76995.68,0.1,-0.94029,8e-05,6.2754]
[1779374440809,29.74,76989.51,0.1,-0.94071,8e-05,6.23984]
[1779374441816,29.74,76992.71,0.1,-0.94047,8e-05,6.25994]
[1779374444837,29.75,76995.56,0.1,-0.94022,8e-05,6.28053]
[1779374446851,29.75,76983.71,0.1,-0.9411,7e-05,6.20744]
[1779374447325,29.75,76983.71,0.1,-0.9411,7e-05,6.20744]
[1779374448089,29.75,76983.71,0.1,-0.9411,7e-05,6.20744]
[1779374448111,29.75,76972.36,0.1,-0.94194,7e-05,6.13689]
[1779374448711,29.75,76972.36,0.1,-0.94194,7e-05,6.13689]
[1779374448872,29.75,76972.36,0.1,-0.94194,7e-05,6.13689]
[1779374448945,29.75,76950.72,0.1,-0.94351,7e-05,6.0042]
[1779374449176,29.75,76950.72,0.1,-0.94351,7e-05,6.0042]
[1779374449872,29.75,76942.47,0.1,-0.94409,7e-05,5.95481]
[1779374450879,29.75,76943.03,0.1,-0.94404,7e-05,5.95937]
[1779374451886,29.76,76941.46,0.1,-0.94414,7e-05,5.95092]
[1779374452893,29.76,76931.61,0.1,-0.94482,7e-05,5.89219]
[1779374453901,29.76,76927.98,0.1,-0.94507,7e-05,5.87088]
[1779374455915,29.76,76926.23,0.1,-0.94518,7e-05,5.8617]
[1779374457929,29.77,76923.39,0.1,-0.94535,7e-05,5.84709]
[1779374460997,29.77,76922.64,0.1,-0.94537,7e-05,5.84513]
[1779374461117,29.77,76905.58,0.1,-0.94656,7e-05,5.74285]
[1779374461960,29.78,76904.6,0.1,-0.94661,7e-05,5.73899]
[1779374462748,29.78,76904.6,0.1,-0.94661,7e-05,5.73899]
[1779374462967,29.78,76908.88,0.1,-0.9463,7e-05,5.76524]
[1779374463978,29.78,76914.82,0.1,-0.94588,7e-05,5.80148]
[1779374464334,29.78,76914.82,0.1,-0.94588,7e-05,5.80148]
[1779374464985,29.78,76915.05,0.1,-0.94585,7e-05,5.80396]
[1779374466999,29.79,76918.44,0.1,-0.94559,7e-05,5.82649]
[1779374467738,29.79,76918.44,0.1,-0.94559,7e-05,5.82649]
[1779374467769,29.79,76918.44,0.1,-0.94559,7e-05,5.82649]
[1779374467807,29.79,76918.44,0.1,-0.94559,7e-05,5.82649]
[1779374468013,29.81,76922.54,0.1,-0.94514,7e-05,5.86516]
[1779374468905,29.81,76922.54,0.1,-0.94514,7e-05,5.86516]
[1779374469059,29.81,76922.54,0.1,-0.94514,7e-05,5.86516]
[1779374469063,29.81,76922.54,0.1,-0.94514,7e-05,5.86516]
[1779374469106,29.81,76922.54,0.1,-0.94514,7e-05,5.86516]
[1779374469103,29.82,76924.34,0.1,-0.945,7e-05,5.877]
[1779374469205,29.82,76924.34,0.1,-0.945,7e-05,5.877]
[1779374469240,29.82,76924.34,0.1,-0.945,7e-05,5.877]
[1779374469280,29.82,76924.34,0.1,-0.945,7e-05,5.877]
[1779374470023,29.82,76924.88,0.1,-0.94495,7e-05,5.88121]
[1779374470930,29.82,76924.88,0.1,-0.94495,7e-05,5.88121]
[1779374471026,29.82,76924.88,0.1,-0.94495,7e-05,5.88121]
[1779374471045,29.82,76924.88,0.1,-0.94495,7e-05,5.88121]
[1779374471127,29.82,76924.88,0.1,-0.94495,7e-05,5.88121]
[1779374471126,29.82,76926.56,0.1,-0.94482,7e-05,5.89232]
[1779374471274,29.82,76926.56,0.1,-0.94482,7e-05,5.89232]
[1779374471293,29.82,76926.56,0.1,-0.94482,7e-05,5.89232]
[1779374471339,29.82,76926.56,0.1,-0.94482,7e-05,5.89232]
[1779374471523,29.82,76926.56,0.1,-0.94482,7e-05,5.89232]
[1779374471574,29.82,76926.56,0.1,-0.94482,7e-05,5.89232]
[1779374471772,29.82,76926.56,0.1,-0.94482,7e-05,5.89232]
[1779374471787,29.82,76926.56,0.1,-0.94482,7e-05,5.89232]
[1779374471843,29.82,76926.56,0.1,-0.94482,7e-05,5.89232]
[1779374472023,29.82,76926.56,0.1,-0.94482,7e-05,5.89232]
[1779374472120,29.82,76926.56,0.1,-0.94482,7e-05,5.89232]
[1779374472037,29.82,76928.81,0.1,-0.94465,7e-05,5.90686]
[1779374472249,29.82,76928.81,0.1,-0.94465,7e-05,5.90686]
[1779374472271,29.82,76928.81,0.1,-0.94465,7e-05,5.90686]
[1779374472348,29.82,76928.81,0.1,-0.94465,7e-05,5.90686]
[1779374472503,29.82,76928.81,0.1,-0.94465,7e-05,5.90686]
[1779374472530,29.82,76928.81,0.1,-0.94465,7e-05,5.90686]
[1779374472551,29.82,76928.81,0.1,-0.94465,7e-05,5.90686]
[1779374473044,29.82,76928.88,0.1,-0.94463,7e-05,5.90819]
[1779374478079,29.83,76928.64,0.1,-0.9446,7e-05,5.91128]
[1779374478386,29.83,76928.64,0.1,-0.9446,7e-05,5.91128]
[1779374478459,29.83,76928.64,0.1,-0.9446,7e-05,5.91128]
[1779374478510,29.83,76928.64,0.1,-0.9446,7e-05,5.91128]
[1779374478526,29.83,76928.64,0.1,-0.9446,7e-05,5.91128]
[1779374479086,29.83,76928.68,0.1,-0.94458,7e-05,5.91242]
[1779374480017,29.83,76928.68,0.1,-0.94458,7e-05,5.91242]
[1779374480141,29.83,76928.68,0.1,-0.94458,7e-05,5.91242]
[1779374480202,29.84,76915.01,0.1,-0.94554,7e-05,5.83085]
[1779374480271,29.84,76915.01,0.1,-0.94554,7e-05,5.83085]
[1779374480451,29.84,76915.01,0.1,-0.94554,7e-05,5.83085]
[1779374480470,29.84,76915.01,0.1,-0.94554,7e-05,5.83085]
[1779374480531,29.84,76915.01,0.1,-0.94554,7e-05,5.83085]
[1779374480701,29.84,76915.01,0.1,-0.94554,7e-05,5.83085]
[1779374480777,29.84,76915.01,0.1,-0.94554,7e-05,5.83085]
[1779374481138,29.84,76915.01,0.1,-0.94554,7e-05,5.83085]
[1779374481168,29.84,76918.38,0.1,-0.94529,7e-05,5.85214]
[1779374482242,29.84,76920.36,0.1,-0.94514,7e-05,5.86506]
[1779374482280,29.84,76920.36,0.1,-0.94514,7e-05,5.86506]
[1779374482454,29.84,76920.36,0.1,-0.94514,7e-05,5.86506]
[1779374482494,29.84,76920.36,0.1,-0.94514,7e-05,5.86506]
[1779374482532,29.84,76920.36,0.1,-0.94514,7e-05,5.86506]
[1779374483114,29.84,76916.6,0.1,-0.94539,7e-05,5.84339]
[1779374483561,29.84,76916.6,0.1,-0.94539,7e-05,5.84339]
[1779374483658,29.84,76916.6,0.1,-0.94539,7e-05,5.84339]
[1779374483778,29.84,76916.6,0.1,-0.94539,7e-05,5.84339]
[1779374483982,29.84,76916.6,0.1,-0.94539,7e-05,5.84339]
[1779374484023,29.84,76916.6,0.1,-0.94539,7e-05,5.84339]
[1779374484164,29.84,76916.6,0.1,-0.94539,7e-05,5.84339]
[1779374484175,29.84,76909.63,0.1,-0.94586,7e-05,5.80256]
[1779374484269,29.84,76909.63,0.1,-0.94586,7e-05,5.80256]
[1779374484334,29.84,76909.63,0.1,-0.94586,7e-05,5.80256]
[1779374485150,29.84,76909.63,0.1,-0.94586,7e-05,5.80256]
[1779374485156,29.85,76908.37,0.1,-0.94594,7e-05,5.79609]
[1779374485274,29.85,76908.37,0.1,-0.94594,7e-05,5.79609]
[1779374485280,29.85,76908.37,0.1,-0.94594,7e-05,5.79609]
[1779374485330,29.85,76908.37,0.1,-0.94594,7e-05,5.79609]
[1779374485526,29.85,76908.37,0.1,-0.94594,7e-05,5.79609]
[1779374485549,29.85,76908.37,0.1,-0.94594,7e-05,5.79609]
[1779374485694,29.85,76908.37,0.1,-0.94594,7e-05,5.79609]
[1779374485774,29.85,76908.37,0.1,-0.94594,7e-05,5.79609]
[1779374485790,29.85,76908.37,0.1,-0.94594,7e-05,5.79609]
[1779374486135,29.85,76906.52,0.1,-0.94606,7e-05,5.78611]
[1779374488338,29.85,76906.63,0.1,-0.94602,7e-05,5.78896]
[1779374488394,29.85,76906.63,0.1,-0.94602,7e-05,5.78896]
[1779374488437,29.85,76906.63,0.1,-0.94602,7e-05,5.78896]
[1779374488533,29.85,76906.63,0.1,-0.94602,7e-05,5.78896]
[1779374488698,29.85,76906.63,0.1,-0.94602,7e-05,5.78896]
[1779374488789,29.85,76906.63,0.1,-0.94602,7e-05,5.78896]
[1779374489156,29.85,76920.84,0.1,-0.94501,7e-05,5.87536]
[1779374489922,29.85,76920.84,0.1,-0.94501,7e-05,5.87536]
[1779374489944,29.85,76920.84,0.1,-0.94501,7e-05,5.87536]
[1779374490030,29.85,76920.84,0.1,-0.94501,7e-05,5.87536]
[1779374490105,29.85,76920.84,0.1,-0.94501,7e-05,5.87536]
[1779374490163,29.86,76930.97,0.1,-0.94428,7e-05,5.93759]
[1779374490270,29.86,76930.97,0.1,-0.94428,7e-05,5.93759]
[1779374490329,29.86,76930.97,0.1,-0.94428,7e-05,5.93759]
[1779374490518,29.86,76930.97,0.1,-0.94428,7e-05,5.93759]
[1779374490770,29.86,76930.97,0.1,-0.94428,7e-05,5.93759]
[1779374490794,29.86,76930.97,0.1,-0.94428,7e-05,5.93759]
[1779374490855,29.86,76930.97,0.1,-0.94428,7e-05,5.93759]
[1779374491031,29.86,76930.97,0.1,-0.94428,7e-05,5.93759]
[1779374491170,29.86,76929.24,0.1,-0.94443,7e-05,5.92368]
[1779374491338,29.86,76929.24,0.1,-0.94443,7e-05,5.92368]
[1779374491401,29.86,76929.24,0.1,-0.94443,7e-05,5.92368]
[1779374491527,29.86,76929.24,0.1,-0.94443,7e-05,5.92368]
[1779374491533,29.86,76929.24,0.1,-0.94443,7e-05,5.92368]
[1779374491776,29.86,76929.24,0.1,-0.94443,7e-05,5.92368]
[1779374491803,29.86,76929.24,0.1,-0.94443,7e-05,5.92368]
[1779374492177,29.86,76930.68,0.1,-0.94432,7e-05,5.93328]
[1779374492789,29.86,76930.68,0.1,-0.94432,7e-05,5.93328]
[1779374492906,29.86,76930.68,0.1,-0.94432,7e-05,5.93328]
[1779374493031,29.86,76930.68,0.1,-0.94432,7e-05,5.93328]
[1779374493194,29.86,76930.68,0.1,-0.94432,7e-05,5.93328]
[1779374493196,29.86,76934.8,0.1,-0.94402,7e-05,5.95916]
[1779374493275,29.86,76934.8,0.1,-0.94402,7e-05,5.95916]
[1779374493292,29.86,76934.8,0.1,-0.94402,7e-05,5.95916]
[1779374493361,29.86,76934.8,0.1,-0.94402,7e-05,5.95916]
[1779374494119,29.86,76934.8,0.1,-0.94402,7e-05,5.95916]
[1779374494141,29.86,76934.8,0.1,-0.94402,7e-05,5.95916]
[1779374494191,29.86,76936.38,0.1,-0.94389,7e-05,5.96959]
[1779374494276,29.86,76936.38,0.1,-0.94389,7e-05,5.96959]
[1779374494376,29.86,76936.38,0.1,-0.94389,7e-05,5.96959]
[1779374494422,29.86,76936.38,0.1,-0.94389,7e-05,5.96959]
[1779374494655,29.86,76936.38,0.1,-0.94389,7e-05,5.96959]
[1779374495198,29.86,76936.03,0.1,-0.94391,7e-05,5.96825]
[1779374496539,29.87,76936.01,0.1,-0.9439,7e-05,5.96893]
[1779374496561,29.87,76936.01,0.1,-0.9439,7e-05,5.96893]
[1779374496627,29.87,76936.01,0.1,-0.9439,7e-05,5.96893]
[1779374496657,29.87,76936.01,0.1,-0.9439,7e-05,5.96893]
[1779374496849,29.87,76936.01,0.1,-0.9439,7e-05,5.96893]
[1779374497026,29.87,76936.01,0.1,-0.9439,7e-05,5.96893]
[1779374497147,29.87,76936.01,0.1,-0.9439,7e-05,5.96893]
[1779374497212,29.87,76929.49,0.1,-0.94436,7e-05,5.93011]
[1779374497279,29.87,76929.49,0.1,-0.94436,7e-05,5.93011]
[1779374497533,29.87,76929.49,0.1,-0.94436,7e-05,5.93011]
[1779374497671,29.87,76929.49,0.1,-0.94436,7e-05,5.93011]
[1779374497774,29.87,76929.49,0.1,-0.94436,7e-05,5.93011]
[1779374497810,29.87,76929.49,0.1,-0.94436,7e-05,5.93011]
[1779374498022,29.87,76929.49,0.1,-0.94436,7e-05,5.93011]
[1779374498033,29.87,76929.49,0.1,-0.94436,7e-05,5.93011]
[1779374498219,29.87,76927.37,0.1,-0.9445,7e-05,5.91812]
[1779374498353,29.87,76927.37,0.1,-0.9445,7e-05,5.91812]
[1779374498554,29.87,76927.37,0.1,-0.9445,7e-05,5.91812]
[1779374498637,29.87,76927.37,0.1,-0.9445,7e-05,5.91812]
[1779374498777,29.87,76927.37,0.1,-0.9445,7e-05,5.91812]
[1779374498918,29.87,76927.37,0.1,-0.9445,7e-05,5.91812]
[1779374499000,29.87,76927.37,0.1,-0.94449,7e-05,5.919]
[1779374499241,29.87,76927.37,0.1,-0.94449,7e-05,5.919]
[1779374499277,29.87,76927.37,0.1,-0.94449,7e-05,5.919]
[1779374499338,29.87,76927.37,0.1,-0.94449,7e-05,5.919]
[1779374499566,29.87,76927.37,0.1,-0.94449,7e-05,5.919]
[1779374500035,29.87,76927.37,0.1,-0.94449,7e-05,5.919]
[1779374500181,29.87,76927.37,0.1,-0.94449,7e-05,5.919]
[1779374500136,29.87,76928.11,0.1,-0.94443,7e-05,5.92434]
[1779374500772,29.87,76928.11,0.1,-0.94443,7e-05,5.92434]
[1779374500853,29.87,76924.59,0.1,-0.94466,7e-05,5.90393]
[1779374501240,29.87,76922.52,0.1,-0.94481,7e-05,5.89143]
[1779374503617,29.88,76921.54,0.1,-0.94487,7e-05,5.88642]
[1779374503650,29.88,76919.9,0.1,-0.94496,7e-05,5.87837]
[1779374504524,29.88,76919.9,0.1,-0.94496,7e-05,5.87837]
[1779374504532,29.88,76922.95,0.1,-0.94475,7e-05,5.89678]
[1779374506109,29.88,76924.32,0.1,-0.94463,7e-05,5.90682]
[1779374506275,29.88,76922.53,0.1,-0.94476,7e-05,5.896]
[1779374508289,29.89,76927.53,0.1,-0.94438,7e-05,5.92801]
[1779374509296,29.89,76930.9,0.1,-0.94413,7e-05,5.94929]
[1779374510303,29.89,76932.73,0.1,-0.94399,7e-05,5.96121]
[1779374511310,29.89,76934.71,0.1,-0.94384,7e-05,5.97403]
[1779374512317,29.89,76931.0,0.1,-0.9441,7e-05,5.95224]
[1779374513324,29.89,76929.14,0.1,-0.94422,7e-05,5.94175]
[1779374515338,29.9,76926.66,0.1,-0.94438,7e-05,5.92837]
[1779374518359,29.9,76930.52,0.1,-0.94407,7e-05,5.95428]
[1779374520373,29.91,76931.97,0.1,-0.94395,7e-05,5.96467]
[1779374522388,29.91,76935.11,0.1,-0.94371,7e-05,5.98533]
[1779374525409,29.91,76937.51,0.1,-0.94351,7e-05,6.0022]
[1779374528431,29.92,76934.8,0.1,-0.94368,7e-05,5.98786]
[1779374529437,29.92,76930.79,0.1,-0.94395,7e-05,5.96422]
[1779374530964,29.92,76930.79,0.1,-0.94395,7e-05,5.96422]
[1779374530997,29.92,76927.09,0.1,-0.9442,7e-05,5.9434]
[1779374531454,29.92,76920.52,0.1,-0.94466,7e-05,5.90366]
[1779374532461,29.92,76917.89,0.1,-0.94484,7e-05,5.88869]
[1779374534120,29.92,76917.89,0.1,-0.94484,7e-05,5.88869]
[1779374534166,29.93,76917.69,0.1,-0.94483,7e-05,5.8893]
[1779374534475,29.93,76913.61,0.1,-0.94512,7e-05,5.86475]
[1779374535482,29.93,76910.08,0.1,-0.94536,7e-05,5.8445]
[1779374536794,29.93,76910.08,0.1,-0.94536,7e-05,5.8445]
[1779374536804,29.93,76911.75,0.1,-0.94522,7e-05,5.85648]
[1779374538503,29.93,76908.99,0.1,-0.9454,7e-05,5.84088]
[1779374540517,29.94,76905.29,0.1,-0.94563,7e-05,5.82067]
[1779374542536,29.94,76905.62,0.1,-0.9456,7e-05,5.82362]
[1779374542611,29.94,76907.55,0.1,-0.94545,7e-05,5.83619]
[1779374544545,29.95,76897.69,0.1,-0.94611,7e-05,5.7793]
[1779374546559,29.95,76895.51,0.1,-0.94624,7e-05,5.7684]
[1779374548573,29.95,76893.88,0.1,-0.94633,7e-05,5.76089]
[1779374553608,29.97,76893.25,0.1,-0.94634,7e-05,5.75842]
[1779374558643,29.98,76894.8,0.1,-0.94617,7e-05,5.77309]
[1779374561664,30.03,76899.8,0.1,-0.94548,7e-05,5.83177]
[1779374562671,30.06,76906.69,0.1,-0.94484,7e-05,5.8864]
[1779374563677,30.09,76908.08,0.1,-0.94459,7e-05,5.90748]
[1779374564684,30.13,76908.35,0.1,-0.9443,7e-05,5.93232]
[1779374567706,30.18,76913.94,0.1,-0.94363,7e-05,5.98921]
[1779374570411,30.18,76913.98,0.1,-0.9436,7e-05,5.9915]
[1779374570817,30.18,76913.98,0.1,-0.9436,7e-05,5.9915]
[1779374571167,30.18,76913.98,0.1,-0.9436,7e-05,5.9915]
[1779374571268,30.18,76919.18,0.1,-0.94321,7e-05,6.02398]
[1779374572742,30.19,76921.09,0.1,-0.94306,7e-05,6.03676]
[1779374573687,30.19,76921.09,0.1,-0.94306,7e-05,6.03676]
[1779374573749,30.19,76925.25,0.1,-0.94276,7e-05,6.06261]
[1779374574755,30.19,76928.67,0.1,-0.9425,7e-05,6.08397]
[1779374576770,30.19,76927.15,0.1,-0.9426,7e-05,6.07575]
[1779374581810,30.19,76927.92,0.1,-0.94254,7e-05,6.08064]
[1779374584830,30.19,76934.33,0.1,-0.94208,7e-05,6.11987]
[1779374585837,30.19,76940.09,0.1,-0.94166,7e-05,6.15512]
[1779374590872,30.19,76938.02,0.1,-0.94181,7e-05,6.14206]
[1779374591879,30.19,76936.44,0.1,-0.94193,7e-05,6.13232]
[1779374592886,30.19,76939.64,0.1,-0.9417,7e-05,6.15189]
[1779374597297,30.19,76938.12,0.1,-0.94181,7e-05,6.14227]
[1779374597921,30.19,76936.42,0.1,-0.94194,7e-05,6.13179]
[1779374599935,30.19,76934.77,0.1,-0.94206,7e-05,6.12161]
[1779374602663,30.19,76935.19,0.1,-0.94203,7e-05,6.1241]
[1779374602957,30.19,76918.48,0.1,-0.94323,7e-05,6.02234]
[1779374603964,30.19,76911.74,0.1,-0.94371,7e-05,5.98173]
[1779374607992,30.19,76913.34,0.1,-0.94359,7e-05,5.99214]
[1779374609996,30.19,76912.22,0.1,-0.94367,7e-05,5.98556]
[1779374610008,30.19,76909.08,0.1,-0.94389,7e-05,5.96681]
[1779374611013,30.19,76907.23,0.1,-0.94405,7e-05,5.95161]
[1779374611419,30.19,76907.23,0.1,-0.94405,7e-05,5.95161]
[1779374612021,30.19,76911.18,0.1,-0.94377,7e-05,5.97563]
[1779374613028,30.19,76915.18,0.1,-0.94348,7e-05,5.99998]
[1779374613571,30.19,76915.18,0.1,-0.94348,7e-05,5.99998]
[1779374614035,30.19,76917.65,0.1,-0.94331,7e-05,6.01508]
[1779374616049,30.19,76913.67,0.1,-0.94359,7e-05,5.9913]
[1779374617056,30.19,76912.09,0.1,-0.9437,7e-05,5.98194]
[1779374619070,30.19,76909.49,0.1,-0.94388,7e-05,5.96665]
[1779374621084,30.2,76905.93,0.1,-0.94412,7e-05,5.94566]
[1779374623894,30.2,76905.27,0.1,-0.94416,7e-05,5.94219]
[1779374624105,30.2,76907.8,0.1,-0.94398,7e-05,5.95765]
[1779374624676,30.2,76907.8,0.1,-0.94398,7e-05,5.95765]
[1779374628277,30.2,76908.4,0.1,-0.94393,7e-05,5.96168]
[1779374628630,30.2,76908.8,0.1,-0.9439,7e-05,5.96451]
[1779374629147,30.2,76911.72,0.1,-0.94369,7e-05,5.98231]
[1779374632168,30.2,76907.68,0.1,-0.94397,7e-05,5.9585]
[1779374633175,30.2,76904.62,0.1,-0.94419,7e-05,5.94032]
[1779374636196,30.2,76906.09,0.1,-0.94407,7e-05,5.94987]
[1779374638210,30.2,76903.23,0.1,-0.94426,7e-05,5.93371]
[1779374642239,30.21,76898.63,0.1,-0.94455,7e-05,5.90882]
[1779374643246,30.21,76896.08,0.1,-0.94473,7e-05,5.89386]
[1779374644253,30.21,76894.35,0.1,-0.94485,7e-05,5.88384]
[1779374648280,30.21,76898.06,0.1,-0.94457,7e-05,5.90729]
[1779374651302,30.21,76896.6,0.1,-0.94466,7e-05,5.89941]
[1779374654323,30.22,76895.22,0.1,-0.94474,7e-05,5.89316]
[1779374655329,30.22,76893.01,0.1,-0.94488,7e-05,5.88083]
[1779374658351,30.23,76890.26,0.1,-0.94504,7e-05,5.86709]
[1779374662379,30.23,76888.94,0.1,-0.94512,7e-05,5.8606]
[1779374664395,30.23,76887.66,0.1,-0.94519,7e-05,5.8548]
[1779374669431,30.24,76888.9,0.1,-0.94505,7e-05,5.86675]
[1779374671447,30.24,76886.9,0.1,-0.94521,7e-05,5.85183]
[1779374672551,30.24,76886.9,0.1,-0.94521,7e-05,5.85183]
[1779374672564,30.24,76886.9,0.1,-0.94521,7e-05,5.85183]
[1779374672768,30.24,76886.9,0.1,-0.94521,7e-05,5.85183]
[1779374673032,30.24,76886.9,0.1,-0.94521,7e-05,5.85183]
[1779374673124,30.24,76882.01,0.1,-0.94554,7e-05,5.82357]
[1779374674276,30.24,76882.01,0.1,-0.94554,7e-05,5.82357]
[1779374674378,30.25,76880.12,0.1,-0.94566,7e-05,5.8128]
[1779374674469,30.25,76878.58,0.1,-0.94577,7e-05,5.80369]
[1779374676271,30.25,76878.58,0.1,-0.94577,7e-05,5.80369]
[1779374683560,30.25,76879.3,0.1,-0.94567,7e-05,5.81178]
[1779374684552,30.25,76883.25,0.1,-0.94539,7e-05,5.8356]
[1779374685560,30.25,76884.9,0.1,-0.94528,7e-05,5.84577]
[1779374687815,30.26,76885.78,0.1,-0.94521,7e-05,5.85136]
[1779374687830,30.26,76885.78,0.1,-0.94521,7e-05,5.85136]
[1779374687916,30.26,76889.02,0.1,-0.94498,7e-05,5.8713]
[1779374689233,30.26,76889.02,0.1,-0.94498,7e-05,5.8713]
[1779374689319,30.26,76890.64,0.1,-0.94486,7e-05,5.88125]
[1779374689599,30.26,76890.64,0.1,-0.94486,7e-05,5.88125]
[1779374689695,30.26,76896.94,0.1,-0.94442,7e-05,5.91886]
[1779374690599,30.26,76899.1,0.1,-0.94426,7e-05,5.93259]
[1779374691606,30.26,76907.88,0.1,-0.94363,7e-05,5.9861]
[1779374692613,30.26,76910.29,0.1,-0.94345,7e-05,6.00132]
[1779374693620,30.26,76914.31,0.1,-0.94315,7e-05,6.02626]
[1779374695634,30.27,76917.8,0.1,-0.94289,7e-05,6.04863]
[1779374698655,30.27,76914.89,0.1,-0.9431,7e-05,6.03113]
[1779374701676,30.27,76919.41,0.1,-0.94277,7e-05,6.05871]
[1779374703690,30.27,76921.22,0.1,-0.94264,7e-05,6.06974]
[1779374704697,30.27,76915.54,0.1,-0.94305,7e-05,6.03533]
[1779374705704,30.27,76901.23,0.1,-0.94406,7e-05,5.94912]
[1779374706711,30.27,76898.78,0.1,-0.94423,7e-05,5.9345]
[1779374707718,30.27,76905.27,0.1,-0.94377,7e-05,5.97367]
[1779374708725,30.27,76910.17,0.1,-0.94342,7e-05,6.00341]
[1779374709732,30.27,76913.3,0.1,-0.9432,7e-05,6.02247]
[1779374711746,30.27,76915.76,0.1,-0.94302,7e-05,6.03757]
[1779374712753,30.27,76914.07,0.1,-0.94314,7e-05,6.02744]
[1779374714767,30.27,76916.06,0.1,-0.94299,7e-05,6.03965]
[1779374719811,30.27,76916.05,0.1,-0.94299,7e-05,6.03993]
[1779374721816,30.27,76914.36,0.1,-0.94311,7e-05,6.02998]
[1779374724837,30.27,76916.65,0.1,-0.94294,7e-05,6.04416]
[1779374725844,30.27,76913.73,0.1,-0.94315,7e-05,6.0266]
[1779374727858,30.27,76915.28,0.1,-0.94304,7e-05,6.0362]
[1779374728864,30.27,76917.26,0.1,-0.94289,7e-05,6.04842]
[1779374730880,30.27,76924.68,0.1,-0.94235,7e-05,6.09365]
[1779374731886,30.27,76926.32,0.1,-0.94227,7e-05,6.09933]
[1779374733220,30.27,76926.32,0.1,-0.94227,7e-05,6.09933]
[1779374733268,30.27,76926.32,0.1,-0.94227,7e-05,6.09933]
[1779374733305,30.27,76926.32,0.1,-0.94227,7e-05,6.09933]
[1779374733428,30.27,76926.32,0.1,-0.94227,7e-05,6.09933]
[1779374733385,30.27,76929.44,0.1,-0.94205,7e-05,6.11836]
[1779374734463,30.27,76929.44,0.1,-0.94205,7e-05,6.11836]
[1779374733900,30.27,76933.65,0.1,-0.94174,7e-05,6.14406]
[1779374734907,30.27,76935.52,0.1,-0.9416,7e-05,6.15545]
[1779374735521,30.27,76935.52,0.1,-0.9416,7e-05,6.15545]
[1779374735914,30.27,76940.09,0.1,-0.94127,7e-05,6.18339]
[1779374737928,30.27,76947.61,0.1,-0.94072,7e-05,6.22941]
[1779374740949,30.27,76945.67,0.1,-0.94087,7e-05,6.21689]
[1779374743331,30.27,76946.43,0.1,-0.94082,7e-05,6.22141]
[1779374743355,30.27,76920.16,0.1,-0.94273,7e-05,6.06063]
[1779374743536,30.27,76920.16,0.1,-0.94273,7e-05,6.06063]
[1779374743982,30.27,76911.76,0.1,-0.94333,7e-05,6.00988]
[1779374744991,30.27,76909.86,0.1,-0.94347,7e-05,5.99858]
[1779374746274,30.27,76909.86,0.1,-0.94347,7e-05,5.99858]
[1779374746300,30.27,76908.71,0.1,-0.94355,7e-05,5.99183]
[1779374749019,30.27,76902.29,0.1,-0.94399,7e-05,5.95379]
[1779374754057,30.27,76902.73,0.1,-0.94395,7e-05,5.95769]
[1779374756071,30.27,76900.7,0.1,-0.94409,7e-05,5.946]
[1779374757078,30.28,76899.01,0.1,-0.9442,7e-05,5.93612]
[1779374759092,30.28,76906.13,0.1,-0.94369,7e-05,5.97939]
[1779374760099,30.28,76910.2,0.1,-0.9434,7e-05,6.0041]
[1779374761106,30.28,76908.75,0.1,-0.9435,7e-05,5.99552]
[1779374765185,30.28,76908.3,0.1,-0.94353,7e-05,5.99333]
[1779374765206,30.28,76912.08,0.1,-0.94326,7e-05,6.0163]
[1779374766141,30.28,76918.33,0.1,-0.94281,7e-05,6.05425]
[1779374767071,30.28,76918.33,0.1,-0.94281,7e-05,6.05425]
[1779374767234,30.28,76918.33,0.1,-0.94281,7e-05,6.05425]
[1779374767278,30.28,76920.0,0.1,-0.94269,7e-05,6.06445]
[1779374768154,30.28,76921.91,0.1,-0.94255,7e-05,6.0761]
[1779374771176,30.28,76918.26,0.1,-0.94281,7e-05,6.05406]
[1779374773190,30.28,76912.14,0.1,-0.94325,7e-05,6.01719]
[1779374775039,30.28,76912.26,0.1,-0.94324,7e-05,6.01804]
[1779374778226,30.28,76908.67,0.1,-0.94348,7e-05,5.99695]
[1779374779233,30.28,76906.76,0.1,-0.94362,7e-05,5.98561]
[1779374780240,30.28,76909.41,0.1,-0.94343,7e-05,6.00175]
[1779374785274,30.28,76909.55,0.1,-0.94341,7e-05,6.00335]
[1779374785788,30.28,76909.55,0.1,-0.94341,7e-05,6.00335]
[1779374786282,30.28,76917.63,0.1,-0.94283,7e-05,6.05233]
[1779374786855,30.28,76917.63,0.1,-0.94283,7e-05,6.05233]
[1779374787289,30.28,76917.74,0.1,-0.94282,7e-05,6.05307]
[1779374788296,30.28,76915.69,0.1,-0.94297,7e-05,6.04072]
[1779374790433,30.28,76914.48,0.1,-0.94305,7e-05,6.03349]
[1779374791198,30.28,76915.15,0.1,-0.943,7e-05,6.03764]
[1779374792535,30.28,76915.39,0.1,-0.94302,7e-05,6.03487]
[1779374794338,30.28,76919.9,0.1,-0.9427,7e-05,6.06246]
[1779374796334,30.28,76919.55,0.1,-0.94272,7e-05,6.06039]
[1779374797362,30.29,76913.82,0.1,-0.94313,7e-05,6.02582]
[1779374798370,30.29,76904.1,0.1,-0.94382,7e-05,5.96736]
[1779374799376,30.29,76898.91,0.1,-0.94418,7e-05,5.93643]
[1779374800383,30.29,76894.68,0.1,-0.94448,7e-05,5.91137]
[1779374803364,30.29,76895.2,0.1,-0.94443,7e-05,5.91505]
[1779374803404,30.29,76893.4,0.1,-0.94456,7e-05,5.90457]
[1779374804410,30.29,76895.01,0.1,-0.94444,7e-05,5.91448]
[1779374805418,30.29,76897.16,0.1,-0.94429,7e-05,5.92761]
[1779374807433,30.29,76901.05,0.1,-0.94401,7e-05,5.9514]
[1779374808440,30.29,76902.46,0.1,-0.9439,7e-05,5.96007]
[1779374813475,30.29,76902.11,0.1,-0.94392,7e-05,5.95896]
[1779374818510,30.29,76901.4,0.1,-0.94396,7e-05,5.9557]
[1779374820525,30.3,76899.82,0.1,-0.94406,7e-05,5.94661]
[1779374821532,30.3,76898.14,0.1,-0.94418,7e-05,5.93676]
[1779374823546,30.3,76903.52,0.1,-0.94379,7e-05,5.96946]
[1779374824553,30.3,76905.31,0.1,-0.94366,7e-05,5.98039]
[1779374826569,30.3,76910.63,0.1,-0.94328,7e-05,6.01274]
[1779374827578,30.3,76914.4,0.1,-0.94301,7e-05,6.03562]
[1779374830599,30.3,76912.98,0.1,-0.94311,7e-05,6.02725]
[1779374831606,30.3,76914.62,0.1,-0.94299,7e-05,6.03725]
[1779374832655,30.3,76914.62,0.1,-0.94299,7e-05,6.03725]
[1779374833227,30.3,76914.62,0.1,-0.94299,7e-05,6.03725]
[1779374833590,30.3,76914.62,0.1,-0.94299,7e-05,6.03725]
[1779374834313,30.3,76914.76,0.1,-0.94298,7e-05,6.03822]
[1779374834345,30.3,76918.32,0.1,-0.94273,7e-05,6.05981]
[1779374836641,30.3,76914.43,0.1,-0.943,7e-05,6.03633]
[1779374837648,30.3,76907.81,0.1,-0.94348,7e-05,5.99645]
[1779374839181,30.3,76907.81,0.1,-0.94348,7e-05,5.99645]
[1779374839481,30.3,76907.81,0.1,-0.94348,7e-05,5.99645]
[1779374839582,30.3,76905.6,0.1,-0.94363,7e-05,5.98344]
[1779374839662,30.3,76908.18,0.1,-0.94345,7e-05,5.99897]
[1779374844502,30.3,76907.39,0.1,-0.9435,7e-05,5.99456]
[1779374845161,30.3,76906.8,0.1,-0.94354,7e-05,5.99126]
[1779374845262,30.3,76909.95,0.1,-0.94331,7e-05,6.01034]
[1779374845704,30.3,76912.02,0.1,-0.94316,7e-05,6.02283]
[1779374848725,30.3,76914.13,0.1,-0.94301,7e-05,6.03578]
[1779374850739,30.3,76910.91,0.1,-0.94324,7e-05,6.01644]
[1779374851974,30.3,76910.91,0.1,-0.94324,7e-05,6.01644]
[1779374852461,30.3,76910.91,0.1,-0.94324,7e-05,6.01644]
[1779374853180,30.3,76909.46,0.1,-0.94338,7e-05,6.00356]
[1779374853268,30.3,76913.57,0.1,-0.94308,7e-05,6.02842]
[1779374854190,30.3,76913.57,0.1,-0.94308,7e-05,6.02842]
[1779374854228,30.3,76919.53,0.1,-0.94266,7e-05,6.0645]
[1779374855193,30.3,76919.53,0.1,-0.94266,7e-05,6.0645]
[1779374855423,30.3,76917.36,0.1,-0.94281,7e-05,6.05137]
[1779374855774,30.3,76922.38,0.1,-0.94245,7e-05,6.08181]
[1779374860812,30.3,76923.79,0.1,-0.94235,7e-05,6.09021]
[1779374863305,30.3,76924.66,0.1,-0.94229,7e-05,6.09546]
[1779374863834,30.3,76920.51,0.1,-0.94259,7e-05,6.07017]
[1779374864841,30.3,76917.37,0.1,-0.94281,7e-05,6.05113]
[1779374865848,30.3,76905.75,0.1,-0.94364,7e-05,5.98104]
[1779374867863,30.3,76905.53,0.1,-0.94366,7e-05,5.97989]
[1779374872901,30.3,76883.28,0.1,-0.94521,7e-05,5.84772]
[1779374873908,30.3,76880.32,0.1,-0.94541,7e-05,5.83033]
[1779374874914,30.3,76879.07,0.1,-0.9455,7e-05,5.82329]
[1779374875928,30.3,76879.07,0.1,-0.9455,7e-05,5.82329]
[1779374876078,30.3,76879.07,0.1,-0.9455,7e-05,5.82329]
[1779374876274,30.3,76879.07,0.1,-0.9455,7e-05,5.82329]
[1779374876289,30.31,76877.4,0.1,-0.9456,7e-05,5.81419]
[1779374876664,30.31,76877.4,0.1,-0.9456,7e-05,5.81419]
[1779374876929,30.31,76869.18,0.1,-0.94617,7e-05,5.76572]
[1779374877936,30.31,76873.53,0.1,-0.94586,7e-05,5.79174]
[1779374878943,30.31,76874.26,0.1,-0.94581,7e-05,5.79653]
[1779374881532,30.31,76876.61,0.1,-0.94563,7e-05,5.81171]
[1779374881964,30.31,76878.64,0.1,-0.94549,7e-05,5.82371]
[1779374882971,30.31,76882.96,0.1,-0.94519,7e-05,5.84971]
[1779374888010,30.31,76877.37,0.1,-0.94555,7e-05,5.81838]
[1779374889017,30.32,76881.25,0.1,-0.94528,7e-05,5.84169]
[1779374890024,30.32,76883.95,0.1,-0.94509,7e-05,5.8581]
[1779374892038,30.32,76880.8,0.1,-0.9453,7e-05,5.8401]
[1779374894052,30.32,76884.38,0.1,-0.94504,7e-05,5.86203]
[1779374896066,30.32,76882.73,0.1,-0.94514,7e-05,5.85328]
[1779374901101,30.32,76884.45,0.1,-0.945,7e-05,5.86523]
[1779374904122,30.33,76886.75,0.1,-0.94483,7e-05,5.87993]
[1779374906136,30.33,76883.32,0.1,-0.94506,7e-05,5.86018]
[1779374911171,30.33,76882.28,0.1,-0.94515,7e-05,5.85149]
[1779374913185,30.33,76884.87,0.1,-0.94496,7e-05,5.86755]
[1779374915199,30.33,76883.28,0.1,-0.94506,7e-05,5.85875]
[1779374920234,30.34,76880.87,0.1,-0.94521,7e-05,5.84606]
[1779374922249,30.34,76872.47,0.1,-0.94578,7e-05,5.7971]
[1779374923576,30.34,76872.47,0.1,-0.94578,7e-05,5.7971]
[1779374923633,30.34,76861.36,0.1,-0.94654,7e-05,5.73226]
[1779374924262,30.34,76859.25,0.1,-0.94668,7e-05,5.72044]
[1779374926277,30.34,76851.47,0.1,-0.94719,7e-05,5.67616]
[1779374927284,30.34,76846.94,0.1,-0.94749,7e-05,5.65046]
[1779374928292,30.35,76845.68,0.1,-0.94756,7e-05,5.64381]
[1779374928971,30.35,76845.68,0.1,-0.94756,7e-05,5.64381]
[1779374929299,30.35,76839.87,0.1,-0.94794,7e-05,5.61086]
[1779374930271,30.35,76839.87,0.1,-0.94794,7e-05,5.61086]
[1779374930306,30.35,76841.37,0.1,-0.94784,7e-05,5.62026]
[1779374931258,30.35,76841.37,0.1,-0.94784,7e-05,5.62026]
[1779374931824,30.35,76842.56,0.1,-0.94775,7e-05,5.62785]
[1779374933198,30.35,76842.06,0.1,-0.94777,7e-05,5.62566]
[1779374934334,30.35,76844.75,0.1,-0.94758,7e-05,5.64263]
[1779374936613,30.35,76843.86,0.1,-0.94763,7e-05,5.63815]
[1779374937355,30.36,76841.88,0.1,-0.94775,7e-05,5.62804]
[1779374938387,30.36,76841.88,0.1,-0.94775,7e-05,5.62804]
[1779374940376,30.36,76845.19,0.1,-0.9475,7e-05,5.64929]
[1779374941275,30.36,76845.19,0.1,-0.9475,7e-05,5.64929]
[1779374941383,30.36,76841.82,0.1,-0.94772,7e-05,5.63043]
[1779374941919,30.36,76841.82,0.1,-0.94772,7e-05,5.63043]
[1779374942390,30.36,76832.26,0.1,-0.94835,7e-05,5.57598]
[1779374943397,30.37,76828.16,0.1,-0.94861,7e-05,5.5532]
[1779374944404,30.37,76826.32,0.1,-0.94872,7e-05,5.54347]
[1779374945626,30.37,76826.32,0.1,-0.94872,7e-05,5.54347]
[1779374946418,30.37,76836.48,0.1,-0.94803,7e-05,5.60353]
[1779374947706,30.37,76836.48,0.1,-0.94803,7e-05,5.60353]
[1779374947436,30.37,76847.57,0.1,-0.94728,7e-05,5.66844]
[1779374948442,30.37,76851.43,0.1,-0.94701,7e-05,5.6915]
[1779374951582,30.38,76853.46,0.1,-0.94685,7e-05,5.70506]
[1779374952470,30.38,76859.14,0.1,-0.94646,7e-05,5.7388]
[1779374954484,30.38,76860.58,0.1,-0.94635,7e-05,5.74824]
[1779374956498,30.38,76867.69,0.1,-0.94585,7e-05,5.79095]
[1779374959519,30.39,76869.47,0.1,-0.94572,7e-05,5.8027]
[1779374963548,30.39,76877.15,0.1,-0.94517,7e-05,5.84968]
[1779374964555,30.39,76881.45,0.1,-0.94486,7e-05,5.8755]
[1779374969590,30.39,76879.14,0.1,-0.94501,7e-05,5.86327]
[1779374970597,30.39,76871.79,0.1,-0.94551,7e-05,5.82013]
[1779374971604,30.39,76865.07,0.1,-0.94601,7e-05,5.77674]
[1779374973618,30.4,76871.94,0.1,-0.94552,7e-05,5.8181]
[1779374974625,30.4,76877.3,0.1,-0.94515,7e-05,5.85016]
[1779374976639,30.4,76875.69,0.1,-0.94525,7e-05,5.84131]
[1779374981674,30.4,76875.06,0.1,-0.94527,7e-05,5.83935]
[1779374983688,30.4,76877.27,0.1,-0.94511,7e-05,5.85314]
[1779374984695,30.4,76880.87,0.1,-0.94486,7e-05,5.87481]
[1779374984998,30.4,76880.87,0.1,-0.94486,7e-05,5.87481]
[1779374985041,30.4,76880.87,0.1,-0.94486,7e-05,5.87481]
[1779374985702,30.4,76888.34,0.1,-0.94433,7e-05,5.91952]
[1779374986709,30.4,76885.57,0.1,-0.94452,7e-05,5.90326]
[1779374987603,30.4,76885.57,0.1,-0.94452,7e-05,5.90326]
[1779374987716,30.4,76880.85,0.1,-0.94485,7e-05,5.87549]
[1779374991744,30.41,76882.73,0.1,-0.9447,7e-05,5.88788]
[1779374992091,30.41,76882.73,0.1,-0.9447,7e-05,5.88788]
[1779374995580,30.41,76884.96,0.1,-0.94454,7e-05,5.902]
[1779374996780,30.41,76881.91,0.1,-0.94474,7e-05,5.88444]
[1779374997788,30.41,76880.08,0.1,-0.94487,7e-05,5.8739]
[1779375000286,30.41,76879.95,0.1,-0.94487,7e-05,5.87346]
[1779375001185,30.41,76880.18,0.1,-0.94485,7e-05,5.87549]
[1779375001238,30.41,76880.18,0.1,-0.94485,7e-05,5.87549]
[1779375001683,30.41,76880.18,0.1,-0.94485,7e-05,5.87549]
[1779375001763,30.41,76883.87,0.1,-0.94459,7e-05,5.89769]
[1779375002823,30.41,76877.68,0.1,-0.94502,7e-05,5.86129]
[1779375003830,30.41,76873.49,0.1,-0.9453,7e-05,5.83687]
[1779375006432,30.42,76866.69,0.1,-0.94576,7e-05,5.79758]
[1779375007553,30.42,76866.69,0.1,-0.94576,7e-05,5.79758]
[1779375008081,30.42,76866.69,0.1,-0.94576,7e-05,5.79758]
[1779375007699,30.42,76847.63,0.1,-0.94706,7e-05,5.68615]
[1779375008507,30.42,76847.63,0.1,-0.94706,7e-05,5.68615]
[1779375008831,30.42,76840.29,0.1,-0.94754,7e-05,5.64404]
[1779375009376,30.42,76841.21,0.1,-0.94748,7e-05,5.64976]
[1779375009877,30.42,76844.27,0.1,-0.94727,7e-05,5.66787]
[1779375010987,30.42,76844.27,0.1,-0.94727,7e-05,5.66787]
[1779375011893,30.42,76841.58,0.1,-0.94744,7e-05,5.65297]
[1779375014913,30.42,76843.79,0.1,-0.94728,7e-05,5.66689]
[1779375019949,30.43,76835.19,0.1,-0.94783,7e-05,5.61886]
[1779375020956,30.43,76832.87,0.1,-0.94798,7e-05,5.60591]
[1779375022970,30.43,76830.92,0.1,-0.9481,7e-05,5.59556]
[1779375024984,30.43,76835.87,0.1,-0.94776,7e-05,5.62499]
[1779375026343,30.43,76838.16,0.1,-0.94761,7e-05,5.63861]
[1779375028415,30.43,76841.37,0.1,-0.94738,7e-05,5.65794]
[1779375029015,30.43,76844.44,0.1,-0.94717,7e-05,5.67609]
[1779375029939,30.43,76844.44,0.1,-0.94717,7e-05,5.67609]
[1779375030024,30.43,76844.44,0.1,-0.94717,7e-05,5.67609]
[1779375030127,30.43,76850.91,0.1,-0.94673,7e-05,5.71402]
[1779375031263,30.43,76850.91,0.1,-0.94673,7e-05,5.71402]
[1779375031761,30.43,76850.91,0.1,-0.94673,7e-05,5.71402]
[1779375031811,30.43,76856.17,0.1,-0.94641,7e-05,5.74075]
[1779375032043,30.43,76865.86,0.1,-0.94574,7e-05,5.79774]
[1779375033049,30.43,76871.75,0.1,-0.94534,7e-05,5.83254]
[1779375035064,30.44,76867.01,0.1,-0.94566,7e-05,5.80473]
[1779375036071,30.44,76863.53,0.1,-0.9459,7e-05,5.78437]
[1779375040099,30.44,76865.29,0.1,-0.94577,7e-05,5.79523]
[1779375041106,30.44,76867.35,0.1,-0.94563,7e-05,5.80746]
[1779375042113,30.44,76865.67,0.1,-0.94574,7e-05,5.79766]
[1779375043120,30.44,76862.03,0.1,-0.94599,7e-05,5.7764]
[1779375044127,30.44,76859.79,0.1,-0.94614,7e-05,5.76341]
[1779375047148,30.44,76861.25,0.1,-0.94604,7e-05,5.77242]
[1779375048155,30.44,76864.95,0.1,-0.94578,7e-05,5.79428]
[1779375049162,30.44,76866.9,0.1,-0.94565,7e-05,5.80585]
[1779375051176,30.44,76864.65,0.1,-0.9458,7e-05,5.79279]
[1779375052183,30.44,76862.44,0.1,-0.94595,7e-05,5.77992]
[1779375055204,30.44,76854.94,0.1,-0.94646,7e-05,5.73639]
[1779375056211,30.44,76849.94,0.1,-0.94679,7e-05,5.70743]
[1779375058225,30.44,76853.63,0.1,-0.94654,7e-05,5.7294]
[1779375059232,30.44,76857.45,0.1,-0.94628,7e-05,5.75191]
[1779375060593,30.44,76857.45,0.1,-0.94628,7e-05,5.75191]
[1779375060901,30.44,76856.38,0.1,-0.94635,7e-05,5.74581]
[1779375061246,30.44,76851.45,0.1,-0.94668,7e-05,5.71721]
[1779375062170,30.44,76851.45,0.1,-0.94668,7e-05,5.71721]
[1779375062748,30.44,76851.45,0.1,-0.94668,7e-05,5.71721]
[1779375062765,30.44,76844.98,0.1,-0.94711,7e-05,5.68006]
[1779375063276,30.44,76830.63,0.1,-0.94807,7e-05,5.59715]
[1779375064283,30.44,76825.22,0.1,-0.94842,7e-05,5.56649]
[1779375067085,30.45,76825.18,0.1,-0.94842,7e-05,5.56717]
[1779375067284,30.45,76825.18,0.1,-0.94842,7e-05,5.56717]
[1779375067304,30.45,76828.68,0.1,-0.94818,7e-05,5.58771]
[1779375068311,30.45,76831.05,0.1,-0.94802,7e-05,5.60175]
[1779375073346,30.45,76829.37,0.1,-0.94811,7e-05,5.59404]
[1779375075359,30.45,76823.13,0.1,-0.94851,7e-05,5.55906]
[1779375076367,30.45,76815.7,0.1,-0.94899,7e-05,5.51709]
[1779375077374,30.46,76813.68,0.1,-0.94912,7e-05,5.50611]
[1779375078381,30.46,76817.94,0.1,-0.94883,7e-05,5.53094]
[1779375079388,30.46,76826.95,0.1,-0.94823,7e-05,5.58301]
[1779375080395,30.46,76829.87,0.1,-0.94803,7e-05,5.6002]
[1779375082409,30.46,76828.38,0.1,-0.94812,7e-05,5.59242]
[1779375084424,30.46,76832.64,0.1,-0.94783,7e-05,5.61771]
[1779375085229,30.46,76832.64,0.1,-0.94783,7e-05,5.61771]
[1779375085431,30.46,76837.94,0.1,-0.94747,7e-05,5.64864]
[1779375086022,30.46,76837.94,0.1,-0.94747,7e-05,5.64864]
[1779375086438,30.46,76847.04,0.1,-0.94686,7e-05,5.7017]
[1779375087445,30.46,76859.39,0.1,-0.94602,7e-05,5.77399]
[1779375088452,30.46,76861.6,0.1,-0.94587,7e-05,5.78704]
[1779375092480,30.46,76862.99,0.1,-0.9458,7e-05,5.79128]
[1779375093487,30.46,76868.98,0.1,-0.94539,7e-05,5.82657]
[1779375095447,30.46,76870.17,0.1,-0.94531,7e-05,5.8336]
[1779375095502,30.46,76882.83,0.1,-0.94443,7e-05,5.90853]
[1779375096510,30.46,76886.83,0.1,-0.94415,7e-05,5.9322]
[1779375098269,30.46,76887.83,0.1,-0.94408,7e-05,5.938]
[1779375099539,30.46,76887.48,0.1,-0.94411,7e-05,5.93575]
[1779375099783,30.46,76887.48,0.1,-0.94411,7e-05,5.93575]
[1779375099838,30.46,76887.95,0.1,-0.94408,7e-05,5.93823]
[1779375099977,30.46,76887.95,0.1,-0.94408,7e-05,5.93823]
[1779375100542,30.46,76897.23,0.1,-0.94343,7e-05,5.9937]
[1779375101547,30.46,76898.57,0.1,-0.94333,7e-05,6.00148]
[1779375102271,30.46,76898.57,0.1,-0.94333,7e-05,6.00148]
[1779375102554,30.46,76896.05,0.1,-0.94352,7e-05,5.98612]
[1779375103566,30.46,76892.92,0.1,-0.94374,7e-05,5.96716]
[1779375104568,30.46,76888.46,0.1,-0.94406,7e-05,5.9403]
[1779375105575,30.46,76887.02,0.1,-0.94416,7e-05,5.93152]
[1779375107386,30.46,76887.13,0.1,-0.94415,7e-05,5.93201]
[1779375107589,30.46,76891.15,0.1,-0.94387,7e-05,5.95584]
[1779375112623,30.46,76892.0,0.1,-0.94382,7e-05,5.95998]
[1779375116652,30.46,76894.18,0.1,-0.94368,7e-05,5.97223]
[1779375121689,30.45,76896.08,0.1,-0.94356,7e-05,5.98249]
[1779375124711,30.45,76891.1,0.1,-0.94392,7e-05,5.95202]
[1779375126725,30.45,76888.98,0.1,-0.94407,7e-05,5.93895]
[1779375127732,30.45,76892.71,0.1,-0.94381,7e-05,5.96102]
[1779375128739,30.45,76902.34,0.1,-0.94313,7e-05,6.01856]
[1779375130754,30.45,76895.27,0.1,-0.94364,7e-05,5.97566]
[1779375131761,30.45,76891.18,0.1,-0.94393,7e-05,5.95092]
[1779375132768,30.45,76887.74,0.1,-0.94418,7e-05,5.93018]
[1779375135789,30.45,76891.88,0.1,-0.94389,7e-05,5.95423]
[1779375137803,30.45,76887.45,0.1,-0.94421,7e-05,5.92762]
[1779375139817,30.45,76889.07,0.1,-0.9441,7e-05,5.93678]
[1779375140824,30.45,76886.79,0.1,-0.94426,7e-05,5.92303]
[1779375143845,30.45,76896.74,0.1,-0.94357,7e-05,5.98202]
[1779375144852,30.44,76903.93,0.1,-0.94306,7e-05,6.02493]
[1779375145859,30.44,76900.18,0.1,-0.94333,7e-05,6.00208]
[1779375146866,30.44,76897.61,0.1,-0.94351,7e-05,5.98639]
[1779375147873,30.44,76896.27,0.1,-0.94361,7e-05,5.97812]
[1779375149887,30.44,76894.06,0.1,-0.94377,7e-05,5.96443]
[1779375150894,30.44,76886.75,0.1,-0.94429,7e-05,5.9206]
[1779375153915,30.44,76885.32,0.1,-0.94443,7e-05,5.90741]
[1779375154922,30.44,76887.32,0.1,-0.94429,7e-05,5.91918]
[1779375157943,30.44,76888.73,0.1,-0.9442,7e-05,5.92716]
[1779375158950,30.44,76891.18,0.1,-0.94403,7e-05,5.94161]
[1779375162978,30.44,76889.67,0.1,-0.94414,7e-05,5.93187]
[1779375163985,30.44,76888.06,0.1,-0.94426,7e-05,5.92211]
[1779375169875,30.44,76888.47,0.1,-0.94424,7e-05,5.92397]
[1779375170027,30.44,76889.84,0.1,-0.94414,7e-05,5.93183]
[1779375171034,30.44,76887.49,0.1,-0.94431,7e-05,5.91767]
[1779375173048,30.44,76884.5,0.1,-0.94452,7e-05,5.8996]
[1779375177076,30.43,76887.17,0.1,-0.94434,7e-05,5.91503]
[1779375178083,30.43,76888.64,0.1,-0.94424,7e-05,5.92364]
[1779375179090,30.43,76891.95,0.1,-0.94401,7e-05,5.94323]
[1779375180097,30.43,76899.53,0.1,-0.94348,7e-05,5.98839]
[1779375181104,30.43,76903.75,0.1,-0.94318,7e-05,6.01347]
[1779375184545,30.43,76906.75,0.1,-0.94298,7e-05,6.03064]
[1779375187146,30.43,76914.48,0.1,-0.94243,7e-05,6.07634]
[1779375189160,30.43,76908.37,0.1,-0.94288,7e-05,6.03868]
[1779375190167,30.43,76911.46,0.1,-0.94266,7e-05,6.057]
[1779375191175,30.43,76917.22,0.1,-0.94225,7e-05,6.09149]
[1779375192598,30.43,76917.22,0.1,-0.94225,7e-05,6.09149]
[1779375192634,30.43,76922.45,0.1,-0.94188,7e-05,6.12283]
[1779375193232,30.43,76922.45,0.1,-0.94188,7e-05,6.12283]
[1779375193292,30.42,76925.47,0.1,-0.94167,7e-05,6.14075]
[1779375194195,30.42,76927.99,0.1,-0.94149,7e-05,6.15562]
[1779375196479,30.42,76927.85,0.1,-0.94151,7e-05,6.15427]
[1779375196575,30.42,76923.22,0.1,-0.94185,7e-05,6.12559]
[1779375197216,30.42,76920.37,0.1,-0.94206,7e-05,6.10784]
[1779375198438,30.42,76920.37,0.1,-0.94206,7e-05,6.10784]
[1779375199230,30.42,76922.3,0.1,-0.94193,7e-05,6.11875]
[1779375201245,30.42,76919.44,0.1,-0.94215,7e-05,6.10053]
[1779375205388,30.42,76918.26,0.1,-0.94225,7e-05,6.09224]
[1779375205403,30.41,76916.62,0.1,-0.94237,7e-05,6.08194]
[1779375206170,30.41,76916.62,0.1,-0.94237,7e-05,6.08194]
[1779375206968,30.41,76919.19,0.1,-0.94219,7e-05,6.0968]
[1779375207518,30.41,76919.19,0.1,-0.94219,7e-05,6.0968]
[1779375207577,30.41,76925.25,0.1,-0.94175,7e-05,6.13362]
[1779375208296,30.41,76937.56,0.1,-0.94086,7e-05,6.20838]
[1779375209303,30.41,76942.2,0.1,-0.94052,7e-05,6.23632]
[1779375210421,30.41,76942.2,0.1,-0.94052,7e-05,6.23632]
[1779375211118,30.41,76942.71,0.1,-0.94049,7e-05,6.23887]
[1779375211317,30.41,76935.5,0.1,-0.94107,7e-05,6.18967]
[1779375212324,30.41,76927.19,0.1,-0.94168,7e-05,6.13841]
[1779375213145,30.41,76927.19,0.1,-0.94168,7e-05,6.13841]
[1779375213788,30.41,76927.19,0.1,-0.94168,7e-05,6.13841]
[1779375213889,30.41,76917.72,0.1,-0.94238,7e-05,6.08013]
[1779375214147,30.41,76917.72,0.1,-0.94238,7e-05,6.08013]
[1779375214337,30.41,76915.13,0.1,-0.94256,7e-05,6.06445]
[1779375215345,30.41,76917.93,0.1,-0.94237,7e-05,6.08109]
[1779375216888,30.4,76920.98,0.1,-0.94215,7e-05,6.09889]
[1779375220468,30.4,76919.32,0.1,-0.94229,7e-05,6.0878]
[1779375221248,30.4,76919.32,0.1,-0.94229,7e-05,6.0878]
[1779375221387,30.4,76913.44,0.1,-0.94271,7e-05,6.05188]
[1779375222455,30.4,76913.44,0.1,-0.94271,7e-05,6.05188]
[1779375222497,30.4,76899.54,0.1,-0.94371,7e-05,5.96797]
[1779375223401,30.4,76898.8,0.1,-0.94376,7e-05,5.9634]
[1779375225416,30.4,76901.34,0.1,-0.94358,7e-05,5.97833]
[1779375229443,30.4,76903.4,0.1,-0.94345,7e-05,5.99003]
[1779375230450,30.4,76904.96,0.1,-0.94334,7e-05,5.99921]
[1779375232465,30.4,76903.3,0.1,-0.94346,7e-05,5.98885]
[1779375234479,30.4,76904.92,0.1,-0.94335,7e-05,5.9982]
[1779375235486,30.4,76907.42,0.1,-0.94317,7e-05,6.01303]
[1779375238507,30.4,76905.77,0.1,-0.9433,7e-05,6.00242]
[1779375241528,30.39,76907.2,0.1,-0.94321,7e-05,6.01037]
[1779375246563,30.39,76906.91,0.1,-0.94324,7e-05,6.00748]
[1779375249584,30.39,76902.37,0.1,-0.94358,7e-05,5.97891]
[1779375251598,30.39,76904.36,0.1,-0.94346,7e-05,5.98927]
[1779375253612,30.38,76907.11,0.1,-0.94328,7e-05,6.00418]
[1779375254256,30.38,76907.11,0.1,-0.94328,7e-05,6.00418]
[1779375254639,30.38,76924.2,0.1,-0.94206,7e-05,6.1073]
[1779375255634,30.38,76927.31,0.1,-0.94183,7e-05,6.12582]
[1779375258122,30.38,76928.56,0.1,-0.94175,7e-05,6.13302]
[1779375258515,30.38,76928.62,0.1,-0.94175,7e-05,6.13296]
[1779375258659,30.38,76934.54,0.1,-0.94132,7e-05,6.16867]
[1779375259666,30.38,76936.13,0.1,-0.94121,7e-05,6.17792]
[1779375263693,30.37,76934.41,0.1,-0.94136,7e-05,6.16542]
[1779375265998,30.37,76933.48,0.1,-0.94144,7e-05,6.15925]
[1779375266099,30.37,76926.96,0.1,-0.94192,7e-05,6.11862]
[1779375266714,30.37,76921.41,0.1,-0.94232,7e-05,6.0849]
[1779375268229,30.37,76921.61,0.1,-0.94232,7e-05,6.08516]
[1779375268729,30.37,76923.35,0.1,-0.94221,7e-05,6.09477]
[1779375269239,30.37,76923.35,0.1,-0.94221,7e-05,6.09477]
[1779375269736,30.37,76919.6,0.1,-0.94248,7e-05,6.07167]
[1779375273764,30.36,76922.03,0.1,-0.94237,7e-05,6.08018]
[1779375278997,30.36,76923.21,0.1,-0.9423,7e-05,6.08608]
[1779375279806,30.36,76919.66,0.1,-0.94256,7e-05,6.06391]
[1779375284841,30.36,76921.4,0.1,-0.94245,7e-05,6.07297]
[1779375285930,30.36,76923.88,0.1,-0.94228,7e-05,6.08743]
[1779375288869,30.35,76925.41,0.1,-0.94218,7e-05,6.09608]
[1779375290883,30.35,76923.17,0.1,-0.94235,7e-05,6.08181]
[1779375293903,30.35,76924.83,0.1,-0.94224,7e-05,6.09096]
[1779375295918,30.35,76919.17,0.1,-0.94265,7e-05,6.056]
[1779375299947,30.35,76913.32,0.1,-0.9431,7e-05,6.01871]
[1779375301962,30.34,76915.82,0.1,-0.94294,7e-05,6.03218]
[1779375304982,30.34,76919.54,0.1,-0.9427,7e-05,6.05217]
[1779375307116,30.33,76924.18,0.1,-0.94239,7e-05,6.07856]
[1779375309011,30.33,76921.36,0.1,-0.94261,7e-05,6.05966]
[1779375311025,30.33,76918.88,0.1,-0.94281,7e-05,6.04289]
[1779375316060,30.32,76914.56,0.1,-0.94317,7e-05,6.01258]
[1779375317067,30.32,76911.24,0.1,-0.94342,7e-05,5.99178]
[1779375322102,30.31,76910.99,0.1,-0.94348,7e-05,5.98647]
[1779375324052,30.31,76910.5,0.1,-0.94353,7e-05,5.98276]
[1779375329150,30.3,76908.98,0.1,-0.94368,7e-05,5.96981]
[1779375330158,30.3,76907.4,0.1,-0.94379,7e-05,5.96019]
[1779375331165,30.3,76903.55,0.1,-0.94411,7e-05,5.93209]
[1779375333179,30.3,76908.99,0.1,-0.94374,7e-05,5.96339]
[1779375333913,30.3,76908.99,0.1,-0.94374,7e-05,5.96339]
[1779375334152,30.3,76908.99,0.1,-0.94374,7e-05,5.96339]
[1779375334186,30.29,76915.15,0.1,-0.94331,7e-05,5.99976]
[1779375339221,30.29,76914.53,0.1,-0.94337,7e-05,5.99516]
[1779375340652,30.29,76912.76,0.1,-0.94349,7e-05,5.98433]
[1779375343249,30.29,76909.79,0.1,-0.94371,7e-05,5.96603]
[1779375344256,30.29,76908.37,0.1,-0.94381,7e-05,5.95738]
[1779375348284,30.29,76897.75,0.1,-0.94457,7e-05,5.8934]
[1779375349291,30.29,76897.51,0.1,-0.94458,7e-05,5.89197]
[1779375352311,30.29,76902.62,0.1,-0.94422,7e-05,5.92251]
[1779375353319,30.29,76904.75,0.1,-0.94407,7e-05,5.93522]
[1779375355333,30.29,76909.91,0.1,-0.94371,7e-05,5.96606]
[1779375357347,30.29,76906.59,0.1,-0.94395,7e-05,5.94587]
[1779375359068,30.29,76906.59,0.1,-0.94395,7e-05,5.94587]
[1779375359815,30.29,76906.71,0.1,-0.94394,7e-05,5.9464]
[1779375359830,30.29,76910.68,0.1,-0.94366,7e-05,5.97025]
[1779375363905,30.29,76913.03,0.1,-0.9435,7e-05,5.98384]
[1779375365404,30.29,76915.06,0.1,-0.94336,7e-05,5.99576]
[1779375367418,30.29,76912.86,0.1,-0.94352,7e-05,5.98216]
[1779375369284,30.29,76911.53,0.1,-0.94362,7e-05,5.97401]
[1779375369866,30.29,76912.93,0.1,-0.94352,7e-05,5.9823]
[1779375370763,30.29,76915.72,0.1,-0.94332,7e-05,5.99897]
[1779375371446,30.29,76917.66,0.1,-0.94318,7e-05,6.0105]
[1779375372249,30.29,76917.66,0.1,-0.94318,7e-05,6.0105]
[1779375372453,30.29,76915.67,0.1,-0.94333,7e-05,5.9983]
[1779375373368,30.29,76915.67,0.1,-0.94333,7e-05,5.9983]
[1779375374791,30.28,76916.83,0.1,-0.94325,7e-05,6.00512]
[1779375374843,30.28,76916.83,0.1,-0.94325,7e-05,6.00512]
[1779375374892,30.28,76915.0,0.1,-0.94338,7e-05,5.99389]
[1779375375474,30.28,76916.89,0.1,-0.94325,7e-05,6.00513]
[1779375377193,30.28,76916.89,0.1,-0.94325,7e-05,6.00513]
[1779375379969,30.28,76916.55,0.1,-0.94328,7e-05,6.0025]
[1779375381518,30.28,76919.35,0.1,-0.94309,7e-05,6.01883]
[1779375384184,30.28,76919.11,0.1,-0.94311,7e-05,6.01696]
[1779375387473,30.28,76919.03,0.1,-0.94312,7e-05,6.01605]
[1779375389632,30.28,76919.8,0.1,-0.94307,7e-05,6.02009]
[1779375389721,30.28,76918.37,0.1,-0.94318,7e-05,6.01124]
[1779375390582,30.28,76916.69,0.1,-0.9433,7e-05,6.0009]
[1779375392717,30.28,76916.57,0.1,-0.94335,7e-05,5.99569]
[1779375394157,30.28,76917.32,0.1,-0.9433,7e-05,6.00004]
[1779375396630,30.28,76914.85,0.1,-0.94348,7e-05,5.98447]
[1779375398236,30.27,76912.52,0.1,-0.94366,7e-05,5.96956]
[1779375398853,30.27,76909.36,0.1,-0.94388,7e-05,5.95056]
[1779375399651,30.27,76900.93,0.1,-0.94448,7e-05,5.89996]
[1779375400658,30.27,76899.0,0.1,-0.94461,7e-05,5.88843]
[1779375401665,30.27,76897.56,0.1,-0.94471,7e-05,5.87984]
[1779375405693,30.27,76899.12,0.1,-0.9446,7e-05,5.88925]
[1779375406700,30.27,76907.47,0.1,-0.94401,7e-05,5.93924]
[1779375407707,30.27,76912.14,0.1,-0.94368,7e-05,5.96724]
[1779375410130,30.27,76907.36,0.1,-0.94403,7e-05,5.93825]
[1779375411735,30.27,76905.27,0.1,-0.94417,7e-05,5.92566]
[1779375414756,30.27,76907.25,0.1,-0.94404,7e-05,5.93739]
[1779375416770,30.27,76905.89,0.1,-0.94413,7e-05,5.9291]
[1779375418787,30.27,76904.2,0.1,-0.94425,7e-05,5.91886]
[1779375420801,30.27,76901.03,0.1,-0.94448,7e-05,5.89981]
[1779375421808,30.27,76898.06,0.1,-0.94469,7e-05,5.88206]
[1779375424832,30.27,76893.97,0.1,-0.94497,7e-05,5.85772]
[1779375425837,30.27,76888.86,0.1,-0.94533,7e-05,5.82741]
[1779375428857,30.27,76892.69,0.1,-0.94506,7e-05,5.85044]
[1779375429866,30.27,76895.64,0.1,-0.94485,7e-05,5.86805]
[1779375431879,30.27,76892.65,0.1,-0.94506,7e-05,5.85033]
[1779375434900,30.27,76891.27,0.1,-0.94515,7e-05,5.84234]
[1779375436914,30.27,76895.57,0.1,-0.94485,7e-05,5.86807]
[1779375437921,30.27,76898.45,0.1,-0.94465,7e-05,5.88531]
[1779375439935,30.27,76900.25,0.1,-0.94452,7e-05,5.89611]
[1779375441959,30.27,76903.88,0.1,-0.94427,7e-05,5.91782]
[1779375442956,30.27,76909.64,0.1,-0.94386,7e-05,5.95236]
[1779375445977,30.27,76909.51,0.1,-0.94387,7e-05,5.95136]
[1779375449001,30.27,76907.17,0.1,-0.94404,7e-05,5.93704]
[1779375450011,30.27,76903.93,0.1,-0.94427,7e-05,5.91753]
[1779375454036,30.27,76909.9,0.1,-0.94389,7e-05,5.94887]
[1779375456050,30.27,76911.79,0.1,-0.94375,7e-05,5.96009]
[1779375461085,30.27,76911.87,0.1,-0.94376,7e-05,5.96004]
[1779375465113,30.27,76910.31,0.1,-0.94387,7e-05,5.95024]
[1779375466120,30.27,76908.88,0.1,-0.94397,7e-05,5.94146]
[1779375467127,30.27,76910.38,0.1,-0.94387,7e-05,5.95039]
[1779375468134,30.27,76908.51,0.1,-0.944,7e-05,5.93907]
[1779375473169,30.27,76909.18,0.1,-0.94396,7e-05,5.94273]
[1779375474176,30.27,76907.24,0.1,-0.9441,7e-05,5.93102]
[1779375474895,30.27,76907.24,0.1,-0.9441,7e-05,5.93102]
[1779375476190,30.27,76910.45,0.1,-0.94387,7e-05,5.95016]
[1779375476560,30.27,76910.45,0.1,-0.94387,7e-05,5.95016]
[1779375480220,30.27,76895.99,0.1,-0.94489,7e-05,5.86341]
[1779375481227,30.27,76882.38,0.1,-0.94584,7e-05,5.78261]
[1779375482231,30.27,76881.99,0.1,-0.94586,7e-05,5.78054]
[1779375484246,30.27,76884.88,0.1,-0.94566,7e-05,5.79798]
[1779375485253,30.27,76887.39,0.1,-0.94548,7e-05,5.81298]
[1779375487267,30.27,76891.85,0.1,-0.94517,7e-05,5.83966]
[1779375488274,30.27,76893.73,0.1,-0.94504,7e-05,5.85091]
[1779375490289,30.27,76895.07,0.1,-0.94495,7e-05,5.85901]
[1779375494317,30.27,76896.81,0.1,-0.94482,7e-05,5.86961]
[1779375499352,30.27,76897.23,0.1,-0.94479,7e-05,5.87237]
[1779375500359,30.27,76899.17,0.1,-0.94465,7e-05,5.884]
[1779375501366,30.27,76895.75,0.1,-0.94489,7e-05,5.86365]
[1779375503380,30.27,76897.35,0.1,-0.94478,7e-05,5.87332]
[1779375506401,30.27,76899.67,0.1,-0.94461,7e-05,5.88732]
[1779375510429,30.27,76903.0,0.1,-0.94438,7e-05,5.90735]
[1779375511436,30.27,76905.2,0.1,-0.94426,7e-05,5.91623]
[1779375516471,30.27,76906.71,0.1,-0.94415,7e-05,5.92521]
[1779375521506,30.27,76908.02,0.1,-0.94406,7e-05,5.93298]
[1779375525595,30.27,76908.75,0.1,-0.94401,7e-05,5.93728]
[1779375525857,30.27,76908.75,0.1,-0.94401,7e-05,5.93728]
[1779375526541,30.27,76912.1,0.1,-0.94377,7e-05,5.95733]
[1779375531475,30.27,76913.18,0.1,-0.9437,7e-05,5.96353]
[1779375531594,30.27,76917.03,0.1,-0.94343,7e-05,5.98664]
[1779375532583,30.27,76921.73,0.1,-0.94309,7e-05,6.01491]
[1779375533880,30.27,76924.36,0.1,-0.9429,7e-05,6.03067]
[1779375535497,30.27,76924.68,0.1,-0.94288,7e-05,6.03242]
[1779375536611,30.27,76928.11,0.1,-0.94264,7e-05,6.05284]
[1779375537618,30.27,76935.92,0.1,-0.94208,7e-05,6.10014]
[1779375539077,30.27,76935.92,0.1,-0.94208,7e-05,6.10014]
[1779375539120,30.27,76951.26,0.1,-0.94096,7e-05,6.19382]
[1779375539632,30.27,76954.6,0.1,-0.94072,7e-05,6.21394]
[1779375540639,30.27,76956.93,0.1,-0.94055,7e-05,6.22782]
[1779375542098,30.27,76955.07,0.1,-0.94069,7e-05,6.21583]
[1779375542437,30.27,76955.07,0.1,-0.94069,7e-05,6.21583]
[1779375542723,30.27,76955.07,0.1,-0.94069,7e-05,6.21583]
[1779375543251,30.27,76955.07,0.1,-0.94069,7e-05,6.21583]
[1779375549293,30.26,76957.32,0.1,-0.94059,7e-05,6.22488]
[1779375549406,30.26,76957.32,0.1,-0.94059,7e-05,6.22488]
[1779375550537,30.25,76958.01,0.1,-0.94056,7e-05,6.22689]
[1779375553731,30.25,76960.97,0.1,-0.94038,7e-05,6.24191]
[1779375554738,30.24,76965.06,0.1,-0.94008,7e-05,6.2667]
[1779375555745,30.24,76962.74,0.1,-0.94026,7e-05,6.25174]
[1779375557207,30.24,76962.74,0.1,-0.94026,7e-05,6.25174]
[1779375557216,30.24,76952.89,0.1,-0.941,7e-05,6.19036]
[1779375558094,30.24,76952.89,0.1,-0.941,7e-05,6.19036]
[1779375558271,30.24,76948.74,0.1,-0.94133,7e-05,6.16273]
[1779375559814,30.24,76949.48,0.1,-0.94128,7e-05,6.16728]
[1779375561210,30.24,76949.43,0.1,-0.9413,7e-05,6.16593]
[1779375561311,30.23,76946.81,0.1,-0.9415,7e-05,6.14903]
[1779375564547,30.23,76946.79,0.1,-0.94152,7e-05,6.14692]
[1779375564813,30.23,76940.65,0.1,-0.94198,7e-05,6.10832]
[1779375568843,30.22,76937.87,0.1,-0.94223,7e-05,6.08763]
[1779375569850,30.22,76934.44,0.1,-0.94249,7e-05,6.06583]
[1779375570857,30.22,76932.67,0.1,-0.94263,7e-05,6.05419]
[1779375572872,30.21,76929.63,0.1,-0.94291,7e-05,6.0297]
[1779375573879,30.21,76923.56,0.1,-0.94335,7e-05,5.99213]
[1779375576430,30.21,76920.24,0.1,-0.94359,7e-05,5.97171]
[1779375576900,30.21,76921.74,0.1,-0.94349,7e-05,5.98077]
[1779375581935,30.21,76922.25,0.1,-0.94346,7e-05,5.98322]
[1779375587977,30.21,76919.13,0.1,-0.94369,7e-05,5.96367]
[1779375589220,30.21,76919.13,0.1,-0.94369,7e-05,5.96367]
[1779375589413,30.21,76919.13,0.1,-0.94369,7e-05,5.96367]
[1779375589274,30.21,76916.09,0.1,-0.94391,7e-05,5.94526]
[1779375589768,30.21,76916.09,0.1,-0.94391,7e-05,5.94526]
[1779375589991,30.21,76907.35,0.1,-0.94453,7e-05,5.89274]
[1779375590998,30.21,76904.99,0.1,-0.94469,7e-05,5.87865]
[1779375596033,30.21,76906.2,0.1,-0.9446,7e-05,5.8861]
[1779375601354,30.21,76906.53,0.1,-0.94458,7e-05,5.88821]
[1779375602940,30.21,76907.56,0.1,-0.94451,7e-05,5.89443]
[1779375603454,30.21,76907.56,0.1,-0.94451,7e-05,5.89443]
[1779375603086,30.21,76917.1,0.1,-0.94383,7e-05,5.95174]
[1779375604093,30.21,76918.48,0.1,-0.94373,7e-05,5.95998]
[1779375605100,30.21,76909.22,0.1,-0.94439,7e-05,5.90424]
[1779375606345,30.21,76905.58,0.1,-0.94465,7e-05,5.88249]
[1779375612149,30.21,76904.92,0.1,-0.94469,7e-05,5.87874]
[1779375615170,30.21,76900.17,0.1,-0.94502,7e-05,5.85052]
[1779375617184,30.21,76901.95,0.1,-0.9449,7e-05,5.86127]
[1779375618191,30.21,76906.59,0.1,-0.94457,7e-05,5.88909]
[1779375618522,30.21,76906.59,0.1,-0.94457,7e-05,5.88909]
[1779375619198,30.21,76909.52,0.1,-0.94436,7e-05,5.90671]
[1779375620272,30.21,76909.52,0.1,-0.94436,7e-05,5.90671]
[1779375620299,30.21,76909.52,0.1,-0.94436,7e-05,5.90671]
[1779375620395,30.21,76911.99,0.1,-0.94419,7e-05,5.92154]
[1779375626248,30.21,76910.95,0.1,-0.94426,7e-05,5.91517]
[1779375628421,30.21,76910.21,0.1,-0.94431,7e-05,5.9107]
[1779375628985,30.21,76911.53,0.1,-0.94422,7e-05,5.91857]
[1779375629387,30.21,76911.53,0.1,-0.94422,7e-05,5.91857]
[1779375629420,30.21,76915.79,0.1,-0.94392,7e-05,5.94414]
[1779375630776,30.21,76917.16,0.1,-0.94382,7e-05,5.95239]
[1779375631283,30.21,76912.0,0.1,-0.94423,7e-05,5.917]
[1779375632290,30.21,76907.29,0.1,-0.94456,7e-05,5.88869]
[1779375633461,30.21,76906.98,0.1,-0.94458,7e-05,5.88682]
[1779375634734,30.21,76906.21,0.1,-0.94464,7e-05,5.88221]
[1779375635312,30.21,76908.49,0.1,-0.94448,7e-05,5.89587]
[1779375636508,30.21,76908.49,0.1,-0.94448,7e-05,5.89587]
[1779375636318,30.21,76917.92,0.1,-0.94381,7e-05,5.95253]
[1779375637337,30.21,76927.0,0.1,-0.94316,7e-05,6.00737]
[1779375637774,30.21,76927.0,0.1,-0.94316,7e-05,6.00737]
[1779375638340,30.21,76933.28,0.1,-0.94271,7e-05,6.04539]
[1779375639350,30.21,76933.39,0.1,-0.9427,7e-05,6.04588]
[1779375641366,30.21,76927.02,0.1,-0.94317,7e-05,6.00676]
[1779375642081,30.21,76927.02,0.1,-0.94317,7e-05,6.00676]
[1779375642374,30.21,76916.66,0.1,-0.94391,7e-05,5.94398]
[1779375644094,30.21,76915.39,0.1,-0.944,7e-05,5.93616]
[1779375644389,30.21,76923.26,0.1,-0.94344,7e-05,5.98346]
[1779375645396,30.21,76926.37,0.1,-0.94322,7e-05,6.00214]
[1779375646056,30.21,76926.37,0.1,-0.94322,7e-05,6.00214]
[1779375646402,30.21,76924.77,0.1,-0.94334,7e-05,5.99229]
[1779375646787,30.21,76924.77,0.1,-0.94334,7e-05,5.99229]
[1779375647410,30.21,76923.12,0.1,-0.94346,7e-05,5.98217]
[1779375648017,30.21,76923.12,0.1,-0.94346,7e-05,5.98217]
[1779375648417,30.21,76920.55,0.1,-0.94364,7e-05,5.96653]
[1779375649448,30.21,76920.55,0.1,-0.94364,7e-05,5.96653]
[1779375649504,30.21,76917.75,0.1,-0.94384,7e-05,5.94956]
[1779375650027,30.21,76917.75,0.1,-0.94384,7e-05,5.94956]
[1779375650802,30.21,76918.69,0.1,-0.94378,7e-05,5.95515]
[1779375654461,30.21,76909.28,0.1,-0.94445,7e-05,5.89836]
[1779375655468,30.19,76902.94,0.1,-0.94498,7e-05,5.85304]
[1779375656475,30.19,76901.58,0.1,-0.94508,7e-05,5.84441]
[1779375657044,30.19,76901.58,0.1,-0.94508,7e-05,5.84441]
[1779375657482,30.19,76900.23,0.1,-0.94518,7e-05,5.83586]
[1779375659496,30.19,76898.85,0.1,-0.94529,7e-05,5.82666]
[1779375664534,30.19,76898.7,0.1,-0.9453,7e-05,5.82577]
[1779375667555,30.19,76896.88,0.1,-0.94542,7e-05,5.81533]
[1779375669569,30.19,76904.04,0.1,-0.94492,7e-05,5.85824]
[1779375671508,30.19,76907.09,0.1,-0.9447,7e-05,5.87657]
[1779375676618,30.19,76908.0,0.1,-0.94464,7e-05,5.88216]
[1779375677624,30.19,76904.72,0.1,-0.94487,7e-05,5.86258]
[1779375678633,30.19,76901.45,0.1,-0.9451,7e-05,5.84312]
[1779375680171,30.19,76901.45,0.1,-0.9451,7e-05,5.84312]
[1779375680257,30.19,76912.97,0.1,-0.94429,7e-05,5.91211]
[1779375680646,30.19,76919.37,0.1,-0.94383,7e-05,5.95058]
[1779375681794,30.19,76919.37,0.1,-0.94383,7e-05,5.95058]
[1779375682448,30.19,76919.37,0.1,-0.94383,7e-05,5.95058]
[1779375682660,30.19,76917.15,0.1,-0.94399,7e-05,5.93703]
[1779375685044,30.19,76916.51,0.1,-0.94404,7e-05,5.93312]
[1779375685576,30.19,76917.99,0.1,-0.94393,7e-05,5.9419]
[1779375686377,30.19,76917.99,0.1,-0.94393,7e-05,5.9419]
[1779375686479,30.19,76914.76,0.1,-0.94416,7e-05,5.92244]
[1779375687459,30.19,76914.76,0.1,-0.94416,7e-05,5.92244]
[1779375687549,30.19,76913.15,0.1,-0.94428,7e-05,5.91275]
[1779375689671,30.19,76913.11,0.1,-0.94428,7e-05,5.91248]
[1779375691461,30.19,76913.33,0.1,-0.94427,7e-05,5.91378]
[1779375691723,30.19,76910.7,0.1,-0.94449,7e-05,5.89368]
[1779375692962,30.19,76910.7,0.1,-0.94449,7e-05,5.89368]
[1779375698772,30.19,76911.49,0.1,-0.94443,7e-05,5.89848]
[1779375701262,30.19,76912.16,0.1,-0.94439,7e-05,5.9025]
[1779375701793,30.19,76926.62,0.1,-0.94336,7e-05,5.9896]
[1779375702800,30.19,76930.93,0.1,-0.94305,7e-05,6.01557]
[1779375703807,30.19,76923.4,0.1,-0.94359,7e-05,5.96981]
[1779375705469,30.19,76923.05,0.1,-0.94362,7e-05,5.96749]
[1779375707551,30.18,76925.58,0.1,-0.94345,7e-05,5.98156]
[1779375708842,30.18,76923.12,0.1,-0.94363,7e-05,5.96657]
[1779375711863,30.18,76918.44,0.1,-0.944,7e-05,5.93545]
[1779375716898,30.18,76920.69,0.1,-0.94385,7e-05,5.94787]
[1779375718913,30.18,76922.71,0.1,-0.94371,7e-05,5.95991]
[1779375720927,30.18,76931.99,0.1,-0.94305,7e-05,6.01588]
[1779375721933,30.18,76935.84,0.1,-0.94277,7e-05,6.03909]
[1779375722940,30.17,76942.72,0.1,-0.94227,7e-05,6.08081]
[1779375723947,30.17,76938.95,0.1,-0.94255,7e-05,6.05752]
[1779375728982,30.16,76941.77,0.1,-0.94246,7e-05,6.065]
[1779375730996,30.14,76939.75,0.1,-0.94267,7e-05,6.04759]
[1779375732007,30.14,76938.26,0.1,-0.94281,7e-05,6.03621]
[1779375733010,30.14,76932.93,0.1,-0.94322,7e-05,6.0017]
[1779375735024,30.14,76934.92,0.1,-0.94308,7e-05,6.01346]
[1779375740065,30.13,76937.68,0.1,-0.94289,7e-05,6.02937]
[1779375741072,30.13,76939.6,0.1,-0.94275,7e-05,6.04085]
[1779375746106,30.12,76939.1,0.1,-0.9429,7e-05,6.02874]
[1779375747114,30.11,76942.66,0.1,-0.94266,7e-05,6.04847]
[1779375748623,30.11,76951.22,0.1,-0.94205,7e-05,6.10029]
[1779375754356,30.11,76949.73,0.1,-0.94221,7e-05,6.08565]
[1779375754457,30.11,76949.73,0.1,-0.94221,7e-05,6.08565]
[1779375754553,30.11,76952.36,0.1,-0.94202,7e-05,6.1012]
[1779375754769,30.11,76952.36,0.1,-0.94202,7e-05,6.1012]
[1779375755175,30.11,76955.27,0.1,-0.94181,7e-05,6.11907]
[1779375756268,30.11,76955.27,0.1,-0.94181,7e-05,6.11907]
[1779375756329,30.11,76959.02,0.1,-0.94154,7e-05,6.14181]
[1779375759603,30.1,76962.22,0.1,-0.94131,7e-05,6.16045]
[1779375761220,30.1,76964.27,0.1,-0.94117,7e-05,6.1723]
[1779375762852,30.1,76965.3,0.1,-0.9411,7e-05,6.17825]
[1779375763234,30.1,76973.36,0.1,-0.94051,7e-05,6.22776]
[1779375764241,30.1,76975.94,0.1,-0.94032,7e-05,6.2433]
[1779375766623,30.1,76978.63,0.1,-0.94014,8e-05,6.25843]
[1779375768269,30.1,76980.65,0.1,-0.93999,8e-05,6.27046]
[1779375769276,30.09,76976.3,0.1,-0.94033,7e-05,6.2428]
[1779375770284,30.09,76969.51,0.1,-0.94084,7e-05,6.20013]
[1779375771290,30.09,76966.91,0.1,-0.94104,7e-05,6.18357]
[1779375772297,30.09,76970.46,0.1,-0.94078,7e-05,6.20512]
[1779375773496,30.09,76972.15,0.1,-0.94066,7e-05,6.21465]
[1779375776648,30.09,76976.14,0.1,-0.94038,7e-05,6.23797]
[1779375778339,30.09,76977.79,0.1,-0.94027,7e-05,6.24771]
[1779375780353,30.08,76981.21,0.1,-0.94002,8e-05,6.26795]
[1779375781360,30.08,76979.01,0.1,-0.94019,8e-05,6.25369]
[1779375785565,30.08,76976.03,0.1,-0.94045,7e-05,6.2324]
[1779375789417,30.07,76971.01,0.1,-0.94084,7e-05,6.19969]
[1779375792439,30.01,76972.56,0.1,-0.94112,7e-05,6.17756]
[1779375793446,29.99,76970.77,0.1,-0.94137,7e-05,6.15632]
[1779375796467,29.94,76973.3,0.1,-0.94154,7e-05,6.14296]
[1779375800640,29.85,76970.87,0.1,-0.94227,7e-05,6.08242]
[1779375801517,29.85,76959.02,0.1,-0.94313,7e-05,6.00952]
[1779375801766,29.85,76959.02,0.1,-0.94313,7e-05,6.00952]
[1779375802570,29.85,76959.02,0.1,-0.94313,7e-05,6.00952]
[1779375802626,29.84,76947.33,0.1,-0.944,7e-05,5.93653]
[1779375803529,29.84,76944.56,0.1,-0.9442,7e-05,5.91969]
[1779375804271,29.84,76944.56,0.1,-0.9442,7e-05,5.91969]
[1779375804536,29.84,76945.54,0.1,-0.94413,7e-05,5.92564]
[1779375807558,29.84,76938.77,0.1,-0.94461,7e-05,5.88465]
[1779375810578,29.84,76929.39,0.1,-0.94527,7e-05,5.82828]
[1779375811221,29.84,76929.39,0.1,-0.94527,7e-05,5.82828]
[1779375811584,29.84,76924.56,0.1,-0.94565,7e-05,5.79455]
[1779375812592,29.84,76919.35,0.1,-0.94602,7e-05,5.76296]
[1779375813599,29.84,76920.92,0.1,-0.94592,7e-05,5.77201]
[1779375818633,29.84,76918.78,0.1,-0.94606,7e-05,5.75931]
[1779375819641,29.84,76916.7,0.1,-0.94621,7e-05,5.74717]
[1779375821142,29.85,76916.59,0.1,-0.94618,7e-05,5.74956]
[1779375821268,29.85,76916.59,0.1,-0.94618,7e-05,5.74956]
[1779375821352,29.85,76916.59,0.1,-0.94618,7e-05,5.74956]
[1779375821678,29.85,76916.59,0.1,-0.94618,7e-05,5.74956]
[1779375821655,29.85,76913.58,0.1,-0.94638,7e-05,5.73191]
[1779375825686,29.86,76917.47,0.1,-0.94603,7e-05,5.7623]
[1779375826693,29.86,76915.8,0.1,-0.94614,7e-05,5.75261]
[1779375828194,29.86,76915.51,0.1,-0.94616,7e-05,5.75118]
[1779375828709,29.87,76922.05,0.1,-0.9457,7e-05,5.79058]
[1779375829715,29.87,76916.58,0.1,-0.94608,7e-05,5.7581]
[1779375830278,29.87,76916.58,0.1,-0.94608,7e-05,5.7581]
[1779375830723,29.87,76912.63,0.1,-0.94635,7e-05,5.73483]
[1779375831730,29.87,76909.01,0.1,-0.9466,7e-05,5.71362]
[1779375832737,29.87,76911.3,0.1,-0.9464,7e-05,5.73079]
[1779375837772,29.88,76911.84,0.1,-0.9463,7e-05,5.73853]
[1779375838779,29.88,76910.13,0.1,-0.94642,7e-05,5.72866]
[1779375840412,29.88,76910.13,0.1,-0.94642,7e-05,5.72866]
[1779375841800,29.9,76911.54,0.1,-0.94624,7e-05,5.74382]
[1779375842807,29.9,76913.52,0.1,-0.9461,7e-05,5.75592]
[1779375844721,29.9,76913.52,0.1,-0.9461,7e-05,5.75592]
[1779375844821,29.9,76928.19,0.1,-0.94506,7e-05,5.84437]
[1779375845829,29.9,76928.37,0.1,-0.94505,7e-05,5.84559]
[1779375846836,29.9,76926.91,0.1,-0.94515,7e-05,5.83694]
[1779375848545,29.9,76926.91,0.1,-0.94515,7e-05,5.83694]
[1779375848636,29.9,76929.89,0.1,-0.94494,7e-05,5.85513]
[1779375848850,29.9,76933.01,0.1,-0.94472,7e-05,5.87395]
[1779375853885,29.9,76932.98,0.1,-0.94471,7e-05,5.87415]
[1779375855899,29.9,76931.32,0.1,-0.94483,7e-05,5.86427]
[1779375856905,29.9,76929.76,0.1,-0.94494,7e-05,5.85496]
[1779375859422,29.9,76932.98,0.1,-0.94471,7e-05,5.87457]
[1779375859927,29.9,76929.4,0.1,-0.94496,7e-05,5.85304]
[1779375861356,29.9,76925.91,0.1,-0.94521,7e-05,5.83214]
[1779375862948,29.9,76922.62,0.1,-0.94544,7e-05,5.81264]
[1779375865969,29.9,76925.9,0.1,-0.9452,7e-05,5.8328]
[1779375866976,29.9,76933.68,0.1,-0.94465,7e-05,5.87981]
[1779375868751,29.9,76938.98,0.1,-0.94427,7e-05,5.91193]
[1779375868975,29.9,76938.98,0.1,-0.94427,7e-05,5.91193]
[1779375869084,29.9,76938.98,0.1,-0.94427,7e-05,5.91193]
[1779375869158,29.9,76943.53,0.1,-0.94394,7e-05,5.93955]
[1779375870334,29.9,76943.53,0.1,-0.94394,7e-05,5.93955]
[1779375870348,29.9,76953.01,0.1,-0.94326,7e-05,5.99728]
[1779375871011,29.9,76954.01,0.1,-0.94323,7e-05,5.99894]
[1779375872449,29.9,76954.01,0.1,-0.94323,7e-05,5.99894]
[1779375872722,29.9,76955.85,0.1,-0.9431,7e-05,6.0099]
[1779375873024,29.9,76958.08,0.1,-0.94293,7e-05,6.02356]
[1779375874032,29.9,76960.45,0.1,-0.94276,7e-05,6.03791]
[1779375875039,29.9,76962.92,0.1,-0.94259,7e-05,6.05288]
[1779375876046,29.9,76968.23,0.1,-0.9422,7e-05,6.08534]
[1779375876957,29.9,76968.23,0.1,-0.9422,7e-05,6.08534]
[1779375877230,29.9,76968.23,0.1,-0.9422,7e-05,6.08534]
[1779375878060,29.9,76974.18,0.1,-0.94177,7e-05,6.12151]
[1779375881081,29.9,76976.08,0.1,-0.94164,7e-05,6.13223]
[1779375885376,29.9,76975.45,0.1,-0.9417,7e-05,6.12724]
[1779375885552,29.9,76975.45,0.1,-0.9417,7e-05,6.12724]
[1779375885577,29.9,76973.72,0.1,-0.94183,7e-05,6.11617]
[1779375887123,29.89,76975.67,0.1,-0.94169,7e-05,6.12756]
[1779375888644,29.89,76975.67,0.1,-0.94169,7e-05,6.12756]
[1779375888742,29.89,76973.59,0.1,-0.94186,7e-05,6.11398]
[1779375889137,29.89,76968.85,0.1,-0.94221,7e-05,6.08471]
[1779375889933,29.89,76968.85,0.1,-0.94221,7e-05,6.08471]
[1779375890985,29.89,76969.31,0.1,-0.94218,7e-05,6.08664]
[1779375891263,29.89,76969.31,0.1,-0.94218,7e-05,6.08664]
[1779375891366,29.89,76967.68,0.1,-0.94231,7e-05,6.07569]
[1779375892235,29.89,76963.89,0.1,-0.9426,7e-05,6.05148]
[1779375896186,29.89,76968.62,0.1,-0.94227,7e-05,6.07972]
[1779375897193,29.89,76974.7,0.1,-0.94182,7e-05,6.11702]
[1779375898383,29.88,76980.38,0.1,-0.9414,7e-05,6.15191]
[1779375899207,29.88,76985.07,0.1,-0.94106,7e-05,6.18069]
[1779375900214,29.88,76986.62,0.1,-0.94095,7e-05,6.18992]
[1779375902228,29.88,76984.48,0.1,-0.94112,7e-05,6.1757]
[1779375905299,29.88,76984.29,0.1,-0.94114,7e-05,6.17369]
[1779375907269,29.87,76986.51,0.1,-0.94103,7e-05,6.18289]
[1779375910284,29.85,76982.26,0.1,-0.94146,7e-05,6.14735]
[1779375911291,29.85,76975.16,0.1,-0.942,7e-05,6.10236]
[1779375912298,29.85,76969.84,0.1,-0.9424,7e-05,6.0686]
[1779375914312,29.85,76971.64,0.1,-0.94229,7e-05,6.078]
[1779375917333,29.84,76966.95,0.1,-0.94267,7e-05,6.04652]
[1779375918340,29.84,76960.18,0.1,-0.94317,7e-05,6.00413]
[1779375920354,29.81,76959.37,0.1,-0.9434,7e-05,5.98494]
[1779375922368,29.8,76962.02,0.1,-0.9433,7e-05,5.99363]
[1779375923375,29.8,76966.92,0.1,-0.94295,7e-05,6.02301]
[1779375924382,29.78,76968.77,0.1,-0.9429,7e-05,6.02697]
[1779375925389,29.78,76970.7,0.1,-0.94277,7e-05,6.0381]
[1779375927403,29.75,76968.89,0.1,-0.94309,7e-05,6.01173]
[1779375930424,29.71,76970.53,0.1,-0.94322,7e-05,6.00079]
[1779375931431,29.71,76973.1,0.1,-0.94308,7e-05,6.01159]
[1779375932438,29.71,76971.37,0.1,-0.94321,7e-05,6.00021]
[1779375933491,29.7,76964.36,0.1,-0.94373,7e-05,5.95646]
[1779375934452,29.7,76961.41,0.1,-0.94395,7e-05,5.93776]
[1779375935459,29.7,76957.28,0.1,-0.94426,7e-05,5.91193]
[1779375936529,29.7,76957.28,0.1,-0.94426,7e-05,5.91193]
[1779375936600,29.7,76955.82,0.1,-0.94437,7e-05,5.90248]
[1779375937525,29.7,76955.82,0.1,-0.94437,7e-05,5.90248]
[1779375937545,29.7,76952.16,0.1,-0.94464,7e-05,5.87965]
[1779375938480,29.7,76947.39,0.1,-0.94498,7e-05,5.85018]
[1779375939487,29.7,76945.44,0.1,-0.94513,7e-05,5.83785]
[1779375940723,29.7,76945.44,0.1,-0.94513,7e-05,5.83785]
[1779375940773,29.7,76943.01,0.1,-0.94531,7e-05,5.82225]
[1779375941506,29.7,76945.64,0.1,-0.94513,7e-05,5.83817]
[1779375942510,29.69,76947.45,0.1,-0.945,7e-05,5.84872]
[1779375943663,29.69,76947.45,0.1,-0.945,7e-05,5.84872]
[1779375944462,29.69,76946.7,0.1,-0.94507,7e-05,5.84327]
[1779375944525,29.69,76943.03,0.1,-0.94533,7e-05,5.82106]
[1779375945582,29.69,76940.21,0.1,-0.94553,7e-05,5.80356]
[1779375950745,29.69,76940.38,0.1,-0.94554,7e-05,5.80299]
[1779375951639,29.69,76943.75,0.1,-0.94531,7e-05,5.82256]
[1779375952646,29.69,76942.36,0.1,-0.94541,7e-05,5.81375]
[1779375953653,29.69,76940.43,0.1,-0.94555,7e-05,5.80168]
[1779375958688,29.68,76937.84,0.1,-0.94576,7e-05,5.78406]
[1779375960702,29.68,76933.56,0.1,-0.94607,7e-05,5.75756]
[1779375961709,29.68,76931.54,0.1,-0.94622,7e-05,5.74474]
[1779375963725,29.68,76930.07,0.1,-0.94633,7e-05,5.73529]
[1779375964732,29.68,76932.94,0.1,-0.94613,7e-05,5.75251]
[1779375965739,29.68,76939.85,0.1,-0.94565,7e-05,5.79348]
[1779375966746,29.68,76944.32,0.1,-0.94534,7e-05,5.82009]
[1779375971781,29.67,76945.72,0.1,-0.94527,7e-05,5.82633]
[1779375976816,29.67,76945.28,0.1,-0.94533,7e-05,5.82134]
[1779375981853,29.66,76945.15,0.1,-0.94536,7e-05,5.81817]
[1779375984875,29.66,76952.44,0.1,-0.94486,7e-05,5.86092]
[1779375986889,29.66,76949.97,0.1,-0.94505,7e-05,5.84481]
[1779375987906,29.66,76949.97,0.1,-0.94505,7e-05,5.84481]
[1779375987896,29.66,76956.99,0.1,-0.94455,7e-05,5.88698]
[1779375988615,29.66,76956.99,0.1,-0.94455,7e-05,5.88698]
[1779375988903,29.66,76953.61,0.1,-0.9448,7e-05,5.86581]
[1779375989910,29.65,76931.05,0.1,-0.94641,7e-05,5.72905]
[1779375990917,29.65,76929.68,0.1,-0.94651,7e-05,5.72051]
[1779375991967,29.65,76935.09,0.1,-0.94617,7e-05,5.74842]
[1779375994761,29.65,76936.67,0.1,-0.94607,7e-05,5.75682]
[1779375994957,29.65,76934.07,0.1,-0.94625,7e-05,5.7412]
[1779375997980,29.65,76937.56,0.1,-0.94602,7e-05,5.76115]
[1779375998956,29.65,76937.56,0.1,-0.94602,7e-05,5.76115]
[1779375999016,29.65,76937.56,0.1,-0.94602,7e-05,5.76115]
[1779375999057,29.65,76950.51,0.1,-0.9451,7e-05,5.83963]
[1779376000171,29.65,76950.51,0.1,-0.9451,7e-05,5.83963]
[1779376000488,29.65,76950.51,0.1,-0.9451,7e-05,5.83963]
[1779376000782,29.65,76950.56,0.1,-0.9451,7e-05,5.83943]
[1779376001000,29.65,76945.34,0.1,-0.94548,7e-05,5.80731]
[1779376002007,29.65,76943.09,0.1,-0.94564,7e-05,5.79388]
[1779376003506,29.65,76943.09,0.1,-0.94564,7e-05,5.79388]
[1779376004021,29.65,76946.32,0.1,-0.9454,7e-05,5.81378]
[1779376006075,29.65,76947.57,0.1,-0.94531,7e-05,5.8215]
[1779376007047,29.65,76944.18,0.1,-0.94556,7e-05,5.80004]
[1779376008054,29.65,76942.08,0.1,-0.94572,7e-05,5.78692]
[1779376009062,29.64,76926.06,0.1,-0.94684,7e-05,5.69033]
[1779376011052,29.64,76905.52,0.1,-0.94826,7e-05,5.5681]
[1779376011150,29.64,76905.52,0.1,-0.94826,7e-05,5.5681]
[1779376011268,29.64,76905.52,0.1,-0.94826,7e-05,5.5681]
[1779376011939,29.64,76905.52,0.1,-0.94826,7e-05,5.5681]
[1779376011337,29.64,76897.74,0.1,-0.94879,7e-05,5.5223]
[1779376012819,29.64,76897.74,0.1,-0.94879,7e-05,5.5223]
[1779376012876,29.64,76892.78,0.1,-0.94912,7e-05,5.49317]
[1779376013457,29.64,76892.78,0.1,-0.94912,7e-05,5.49317]
[1779376013534,29.64,76892.78,0.1,-0.94912,7e-05,5.49317]
[1779376013560,29.64,76878.66,0.1,-0.95007,7e-05,5.41098]
[1779376014098,29.64,76864.43,0.1,-0.951,7e-05,5.32908]
[1779376015105,29.64,76869.99,0.1,-0.95063,7e-05,5.36135]
[1779376017119,29.65,76865.54,0.1,-0.95092,7e-05,5.33632]
[1779376020742,29.65,76865.32,0.1,-0.95092,7e-05,5.33569]
[1779376020818,29.65,76865.32,0.1,-0.95092,7e-05,5.33569]
[1779376020840,29.65,76865.56,0.1,-0.9509,7e-05,5.33799]
[1779376020967,29.65,76865.56,0.1,-0.9509,7e-05,5.33799]
[1779376021147,29.65,76856.19,0.1,-0.9515,6e-05,5.28519]
[1779376022154,29.67,76852.91,0.1,-0.95161,6e-05,5.27534]
[1779376023179,29.67,76852.91,0.1,-0.95161,6e-05,5.27534]
[1779376023843,29.67,76863.84,0.1,-0.95089,7e-05,5.3388]
[1779376024168,29.67,76867.67,0.1,-0.95063,7e-05,5.36171]
[1779376025125,29.67,76867.67,0.1,-0.95063,7e-05,5.36171]
[1779376025175,29.67,76859.76,0.1,-0.95113,6e-05,5.31721]
[1779376026656,29.67,76859.76,0.1,-0.95113,6e-05,5.31721]
[1779376026746,29.68,76856.49,0.1,-0.95133,6e-05,5.29946]
[1779376027568,29.68,76856.49,0.1,-0.95133,6e-05,5.29946]
[1779376027669,29.69,76859.0,0.1,-0.95106,7e-05,5.32336]
[1779376028196,29.7,76860.3,0.1,-0.95097,7e-05,5.33172]
[1779376030210,29.7,76858.79,0.1,-0.95104,7e-05,5.32489]
[1779376031217,29.7,76854.32,0.1,-0.95132,6e-05,5.30027]
[1779376032223,29.72,76850.19,0.1,-0.95148,6e-05,5.28613]
[1779376033231,29.74,76851.71,0.1,-0.95127,6e-05,5.30437]
[1779376035244,29.78,76843.06,0.1,-0.95162,6e-05,5.27348]
[1779376036252,29.78,76846.4,0.1,-0.9514,6e-05,5.29342]
[1779376037259,29.78,76850.3,0.1,-0.95113,6e-05,5.31655]
[1779376039272,29.78,76847.24,0.1,-0.95131,6e-05,5.30092]
[1779376041287,29.79,76845.57,0.1,-0.9514,6e-05,5.29326]
[1779376042294,29.79,76847.49,0.1,-0.95126,6e-05,5.30511]
[1779376043301,29.79,76853.36,0.1,-0.95087,7e-05,5.33949]
[1779376045315,29.8,76842.09,0.1,-0.95158,6e-05,5.27704]
[1779376046552,29.8,76842.09,0.1,-0.95158,6e-05,5.27704]
[1779376046633,29.8,76833.55,0.1,-0.95212,6e-05,5.22971]
[1779376047329,29.8,76838.33,0.1,-0.9518,6e-05,5.25773]
[1779376048336,29.8,76835.79,0.1,-0.95195,6e-05,5.24435]
[1779376050350,29.81,76842.09,0.1,-0.95152,6e-05,5.28202]
[1779376051357,29.81,76844.89,0.1,-0.95137,6e-05,5.29477]
[1779376052364,29.81,76847.44,0.1,-0.95119,6e-05,5.31018]
[1779376053373,29.81,76852.54,0.1,-0.95085,7e-05,5.34014]
[1779376055387,29.81,76854.81,0.1,-0.95068,7e-05,5.35479]
[1779376056394,29.82,76857.3,0.1,-0.95051,7e-05,5.36986]
[1779376057401,29.82,76858.83,0.1,-0.9504,7e-05,5.37942]
[1779376058411,29.82,76855.73,0.1,-0.9506,7e-05,5.36243]
[1779376059421,29.82,76858.55,0.1,-0.9504,7e-05,5.37939]
[1779376060424,29.82,76860.96,0.1,-0.95024,7e-05,5.39399]
[1779376062439,29.83,76859.4,0.1,-0.95032,7e-05,5.38652]
[1779376065460,29.83,76863.42,0.1,-0.95003,7e-05,5.41188]
[1779376066064,29.83,76863.42,0.1,-0.95003,7e-05,5.41188]
[1779376066613,29.83,76867.29,0.1,-0.94977,7e-05,5.4349]
[1779376067826,29.83,76867.29,0.1,-0.94977,7e-05,5.4349]
[1779376067881,29.83,76867.29,0.1,-0.94977,7e-05,5.4349]
[1779376067938,29.83,76867.29,0.1,-0.94977,7e-05,5.4349]
[1779376067995,29.83,76871.65,0.1,-0.94946,7e-05,5.46141]
[1779376068481,29.83,76868.05,0.1,-0.9497,7e-05,5.4406]
[1779376072509,29.84,76866.03,0.1,-0.9498,7e-05,5.43164]
[1779376074410,29.84,76866.12,0.1,-0.94979,7e-05,5.43285]
[1779376076538,29.85,76871.01,0.1,-0.94944,7e-05,5.46312]
[1779376081174,29.85,76869.72,0.1,-0.9495,7e-05,5.45819]
[1779376081574,29.85,76860.73,0.1,-0.95008,7e-05,5.40701]
[1779376082127,29.85,76860.73,0.1,-0.95008,7e-05,5.40701]
[1779376082581,29.85,76856.45,0.1,-0.95036,7e-05,5.38317]
[1779376083781,29.85,76856.45,0.1,-0.95036,7e-05,5.38317]
[1779376083838,29.85,76863.77,0.1,-0.94987,7e-05,5.426]
[1779376084595,29.86,76859.6,0.1,-0.95013,7e-05,5.40271]
[1779376085602,29.86,76858.01,0.1,-0.95023,7e-05,5.39432]
[1779376086384,29.86,76858.01,0.1,-0.95023,7e-05,5.39432]
[1779376086609,29.86,76859.35,0.1,-0.95013,7e-05,5.40276]
[1779376087288,29.86,76859.35,0.1,-0.95013,7e-05,5.40276]
[1779376088993,29.86,76859.55,0.1,-0.9501,7e-05,5.40537]
[1779376089630,29.86,76863.69,0.1,-0.94982,7e-05,5.42991]
[1779376090112,29.86,76863.69,0.1,-0.94982,7e-05,5.42991]
[1779376092470,29.87,76862.63,0.1,-0.94988,7e-05,5.42518]
[1779376093658,29.87,76867.88,0.1,-0.94951,7e-05,5.45684]
[1779376094665,29.87,76870.15,0.1,-0.94936,7e-05,5.4706]
[1779376096644,29.87,76870.14,0.1,-0.94935,7e-05,5.47116]
[1779376097686,29.87,76868.34,0.1,-0.94945,7e-05,5.46198]
[1779376099935,29.88,76857.16,0.1,-0.95017,7e-05,5.39961]
[1779376103444,29.88,76856.5,0.1,-0.95019,7e-05,5.39731]
[1779376104030,29.88,76856.5,0.1,-0.95019,7e-05,5.39731]
[1779376104739,29.88,76854.59,0.1,-0.9503,7e-05,5.38785]
[1779376107760,29.89,76852.98,0.1,-0.95038,7e-05,5.38087]
[1779376109774,29.89,76851.65,0.1,-0.95045,7e-05,5.37479]
[1779376112795,29.9,76853.23,0.1,-0.95035,7e-05,5.38204]
[1779376113802,29.9,76857.3,0.1,-0.95008,7e-05,5.40616]
[1779376115815,29.9,76859.39,0.1,-0.94992,7e-05,5.41966]
[1779376116823,29.9,76861.32,0.1,-0.94979,7e-05,5.4315]
[1779376117830,29.9,76866.64,0.1,-0.94943,7e-05,5.46288]
[1779376119741,29.91,76865.87,0.1,-0.94947,7e-05,5.45913]
[1779376120062,29.91,76865.87,0.1,-0.94947,7e-05,5.45913]
[1779376119844,29.91,76860.6,0.1,-0.94981,7e-05,5.4294]
[1779376120851,29.91,76862.12,0.1,-0.9497,7e-05,5.4388]
[1779376121858,29.91,76860.73,0.1,-0.94979,7e-05,5.4315]
[1779376122865,29.91,76857.49,0.1,-0.94999,7e-05,5.41356]
[1779376123872,29.91,76851.6,0.1,-0.95037,7e-05,5.3805]
[1779376125896,29.92,76831.22,0.1,-0.95167,6e-05,5.2662]
[1779376126393,29.92,76831.22,0.1,-0.95167,6e-05,5.2662]
[1779376126895,29.92,76828.33,0.1,-0.95185,6e-05,5.25069]
[1779376127902,29.92,76828.02,0.1,-0.95186,6e-05,5.2499]
[1779376128271,29.92,76828.02,0.1,-0.95186,6e-05,5.2499]
[1779376128909,29.92,76826.08,0.1,-0.95197,6e-05,5.23996]
[1779376130923,29.92,76830.64,0.1,-0.95165,6e-05,5.26762]
[1779376134954,29.93,76827.63,0.1,-0.9518,6e-05,5.25451]
[1779376135961,29.93,76826.25,0.1,-0.95188,6e-05,5.24769]
[1779376137975,29.94,76828.39,0.1,-0.95171,6e-05,5.2627]
[1779376142003,29.95,76830.62,0.1,-0.95152,6e-05,5.27918]
[1779376144017,29.95,76833.55,0.1,-0.95131,6e-05,5.29762]
[1779376145024,29.95,76835.4,0.1,-0.95118,6e-05,5.30901]
[1779376150059,29.96,76836.12,0.1,-0.95109,6e-05,5.31751]
[1779376151066,29.96,76833.96,0.1,-0.95121,6e-05,5.30616]
[1779376154087,29.97,76837.56,0.1,-0.95095,6e-05,5.32928]
[1779376156101,29.97,76835.08,0.1,-0.95109,6e-05,5.31693]
[1779376158115,29.98,76837.02,0.1,-0.95095,6e-05,5.32969]
[1779376163150,29.99,76838.77,0.1,-0.95078,6e-05,5.34396]
[1779376163543,29.99,76838.77,0.1,-0.95078,6e-05,5.34396]
[1779376165164,29.99,76841.14,0.1,-0.95061,6e-05,5.35909]
[1779376166171,29.99,76842.89,0.1,-0.95049,7e-05,5.36987]
[1779376168184,29.99,76844.41,0.1,-0.95037,7e-05,5.38012]
[1779376169192,30.0,76846.13,0.1,-0.95025,7e-05,5.39071]
[1779376170199,30.0,76852.5,0.1,-0.94982,7e-05,5.42793]
[1779376172213,30.0,76849.93,0.1,-0.95001,7e-05,5.41049]
[1779376175234,30.0,76855.37,0.1,-0.94963,7e-05,5.44384]
[1779376177009,30.0,76855.37,0.1,-0.94963,7e-05,5.44384]
[1779376177090,30.01,76858.4,0.1,-0.94942,7e-05,5.46193]
[1779376177454,30.01,76858.4,0.1,-0.94942,7e-05,5.46193]
[1779376177525,30.01,76858.4,0.1,-0.94942,7e-05,5.46193]
[1779376177842,30.01,76858.4,0.1,-0.94942,7e-05,5.46193]
[1779376178008,30.01,76858.4,0.1,-0.94942,7e-05,5.46193]
[1779376178051,30.01,76876.82,0.1,-0.94818,7e-05,5.56972]
[1779376178264,30.01,76883.0,0.1,-0.94776,7e-05,5.60581]
[1779376179270,30.01,76885.68,0.1,-0.94757,7e-05,5.6219]
[1779376185130,30.01,76886.68,0.1,-0.94749,7e-05,5.62924]
[1779376188332,30.02,76888.65,0.1,-0.94733,7e-05,5.64268]
[1779376190346,30.02,76891.1,0.1,-0.94716,7e-05,5.65779]
[1779376191352,30.02,76895.18,0.1,-0.94687,7e-05,5.68215]
[1779376192959,30.02,76895.18,0.1,-0.94687,7e-05,5.68215]
[1779376195481,30.02,76896.87,0.1,-0.94675,7e-05,5.69299]
[1779376195634,30.02,76903.07,0.1,-0.94632,7e-05,5.72995]
[1779376197399,30.02,76899.68,0.1,-0.94654,7e-05,5.71031]
[1779376199133,30.02,76896.15,0.1,-0.94679,7e-05,5.68938]
[1779376201427,30.02,76878.94,0.1,-0.94797,7e-05,5.58773]
[1779376202226,30.02,76878.94,0.1,-0.94797,7e-05,5.58773]
[1779376202434,30.02,76879.06,0.1,-0.94796,7e-05,5.58878]
[1779376203441,30.02,76887.73,0.1,-0.94736,7e-05,5.63998]
[1779376204820,30.02,76884.1,0.1,-0.94761,7e-05,5.61846]
[1779376205455,30.02,76881.63,0.1,-0.94778,7e-05,5.6038]
[1779376206462,30.02,76874.97,0.1,-0.94823,7e-05,5.56476]
[1779376207468,30.02,76893.62,0.1,-0.94697,7e-05,5.674]
[1779376208476,30.02,76897.34,0.1,-0.94673,7e-05,5.69453]
[1779376210035,30.02,76895.61,0.1,-0.94685,7e-05,5.684]
[1779376212138,30.02,76893.63,0.1,-0.94699,7e-05,5.67174]
[1779376212504,30.01,76895.58,0.1,-0.94686,7e-05,5.68296]
[1779376216533,30.01,76892.62,0.1,-0.94708,7e-05,5.66436]
[1779376218546,30.01,76889.09,0.1,-0.94733,7e-05,5.64308]
[1779376220560,30.01,76890.72,0.1,-0.94722,7e-05,5.65219]
[1779376221567,30.01,76896.79,0.1,-0.94681,7e-05,5.6877]
[1779376222574,30.01,76891.32,0.1,-0.94719,7e-05,5.65516]
[1779376223786,30.01,76889.89,0.1,-0.94729,7e-05,5.6465]
[1779376227609,30.01,76887.38,0.1,-0.94744,7e-05,5.63324]
[1779376229623,30.01,76895.67,0.1,-0.94687,7e-05,5.68277]
[1779376231150,30.01,76897.1,0.1,-0.9468,7e-05,5.68728]
[1779376231637,30.01,76894.13,0.1,-0.947,7e-05,5.67006]
[1779376233651,30.02,76897.94,0.1,-0.94673,7e-05,5.69318]
[1779376234658,30.02,76902.21,0.1,-0.94643,7e-05,5.71871]
[1779376235664,30.02,76905.58,0.1,-0.9462,7e-05,5.73893]
[1779376236672,30.02,76903.39,0.1,-0.94635,7e-05,5.72615]
[1779376237679,30.02,76901.78,0.1,-0.94646,7e-05,5.71684]
[1779376238686,30.02,76903.94,0.1,-0.9463,7e-05,5.72988]
[1779376239692,30.02,76905.43,0.1,-0.9462,7e-05,5.73894]
[1779376242714,30.02,76903.85,0.1,-0.9463,7e-05,5.73018]
[1779376244728,30.02,76893.49,0.1,-0.94701,7e-05,5.66942]
[1779376245735,30.02,76891.73,0.1,-0.94712,7e-05,5.65938]
[1779376248914,30.02,76892.2,0.1,-0.94708,7e-05,5.66282]
[1779376248993,30.02,76904.71,0.1,-0.94622,7e-05,5.73708]
[1779376249684,30.02,76904.71,0.1,-0.94622,7e-05,5.73708]
[1779376250146,30.02,76904.71,0.1,-0.94622,7e-05,5.73708]
[1779376250154,30.02,76916.7,0.1,-0.94538,7e-05,5.80869]
[1779376250771,30.02,76923.07,0.1,-0.94493,7e-05,5.84694]
[1779376251778,30.02,76929.82,0.1,-0.94445,7e-05,5.88757]
[1779376252907,30.02,76929.82,0.1,-0.94445,7e-05,5.88757]
[1779376252981,30.02,76940.87,0.1,-0.94366,7e-05,5.95435]
[1779376253792,30.02,76938.07,0.1,-0.94386,7e-05,5.93724]
[1779376254799,30.02,76933.82,0.1,-0.94417,7e-05,5.91143]
[1779376256814,30.02,76935.29,0.1,-0.94407,7e-05,5.92017]
[1779376259834,30.02,76933.22,0.1,-0.94422,7e-05,5.90682]
[1779376260841,30.02,76931.46,0.1,-0.94436,7e-05,5.89554]
[1779376261848,30.02,76928.9,0.1,-0.94455,7e-05,5.87947]
[1779376263862,30.02,76935.24,0.1,-0.9441,7e-05,5.91709]
[1779376266886,30.02,76930.23,0.1,-0.94446,7e-05,5.88667]
[1779376267893,30.02,76925.57,0.1,-0.94479,7e-05,5.85861]
[1779376269907,30.02,76920.25,0.1,-0.94517,7e-05,5.82676]
[1779376273935,30.02,76917.89,0.1,-0.94533,7e-05,5.81297]
[1779376274942,30.02,76911.38,0.1,-0.94578,7e-05,5.77421]
[1779376275949,30.02,76909.53,0.1,-0.94591,7e-05,5.76325]
[1779376276956,30.02,76913.28,0.1,-0.94565,7e-05,5.78577]
[1779376277963,30.02,76911.06,0.1,-0.9458,7e-05,5.77268]
[1779376278970,30.02,76907.39,0.1,-0.94606,7e-05,5.75101]
[1779376279892,30.02,76907.39,0.1,-0.94606,7e-05,5.75101]
[1779376280984,30.02,76901.75,0.1,-0.94644,7e-05,5.71796]
[1779376282021,30.02,76901.75,0.1,-0.94644,7e-05,5.71796]
[1779376282067,30.02,76903.91,0.1,-0.94629,7e-05,5.73101]
[1779376282299,30.02,76903.91,0.1,-0.94629,7e-05,5.73101]
[1779376284011,30.02,76901.71,0.1,-0.94644,7e-05,5.71844]
[1779376286414,30.02,76901.83,0.1,-0.94642,7e-05,5.71964]
[1779376292046,30.03,76902.39,0.1,-0.9464,7e-05,5.71998]
[1779376292068,30.03,76904.24,0.1,-0.94627,7e-05,5.73119]
[1779376293125,30.03,76904.24,0.1,-0.94627,7e-05,5.73119]
[1779376293133,30.03,76916.9,0.1,-0.94539,7e-05,5.8068]
[1779376294077,30.03,76918.68,0.1,-0.94526,7e-05,5.81767]
[1779376296091,30.03,76918.94,0.1,-0.94524,7e-05,5.81943]
[1779376298105,30.03,76916.53,0.1,-0.94541,7e-05,5.80521]
[1779376303140,30.03,76916.94,0.1,-0.94537,7e-05,5.80823]
[1779376308175,30.03,76918.46,0.1,-0.94526,7e-05,5.81788]
[1779376309183,30.03,76921.82,0.1,-0.94502,7e-05,5.8381]
[1779376310190,30.03,76924.62,0.1,-0.94482,7e-05,5.85499]
[1779376312203,30.03,76922.79,0.1,-0.94495,7e-05,5.84411]
[1779376316233,30.03,76927.28,0.1,-0.94463,7e-05,5.87123]
[1779376317240,30.03,76930.83,0.1,-0.94438,7e-05,5.89265]
[1779376321269,30.03,76926.27,0.1,-0.9447,7e-05,5.86509]
[1779376322276,30.03,76928.01,0.1,-0.94458,7e-05,5.87553]
[1779376324295,30.03,76934.2,0.1,-0.94414,7e-05,5.91285]
[1779376325302,30.03,76938.11,0.1,-0.94386,7e-05,5.93642]
[1779376326309,30.03,76946.82,0.1,-0.94323,7e-05,5.9892]
[1779376326763,30.03,76946.82,0.1,-0.94323,7e-05,5.9892]
[1779376327316,30.03,76950.03,0.1,-0.943,7e-05,6.00857]
[1779376328327,30.03,76946.36,0.1,-0.94327,7e-05,5.98599]
[1779376328395,30.03,76946.36,0.1,-0.94327,7e-05,5.98599]
[1779376329334,30.03,76942.39,0.1,-0.94356,7e-05,5.96168]
[1779376331349,30.03,76937.43,0.1,-0.94392,7e-05,5.93135]
[1779376332355,30.03,76935.3,0.1,-0.94408,7e-05,5.91777]
[1779376335243,30.03,76933.19,0.1,-0.94424,7e-05,5.90427]
[1779376340411,30.03,76930.9,0.1,-0.94441,7e-05,5.89029]
[1779376342425,30.03,76935.78,0.1,-0.94406,7e-05,5.91971]
[1779376343432,30.02,76947.6,0.1,-0.94321,7e-05,5.99138]
[1779376345025,30.02,76947.6,0.1,-0.94321,7e-05,5.99138]
[1779376345116,30.02,76951.11,0.1,-0.94296,7e-05,6.0126]
[1779376346771,30.02,76950.76,0.1,-0.94298,7e-05,6.01024]
[1779376347459,30.02,76948.82,0.1,-0.94313,7e-05,5.99798]
[1779376349473,30.02,76946.43,0.1,-0.94331,7e-05,5.98301]
[1779376350481,30.02,76943.31,0.1,-0.94353,7e-05,5.96387]
[1779376351488,30.02,76941.37,0.1,-0.94371,7e-05,5.94764]
[1779376353356,30.02,76941.37,0.1,-0.94371,7e-05,5.94764]
[1779376354357,30.02,76942.17,0.1,-0.94366,7e-05,5.95238]
[1779376355559,30.02,76944.76,0.1,-0.94347,7e-05,5.96785]
[1779376356523,30.02,76949.7,0.1,-0.94312,7e-05,5.99763]
[1779376358215,30.02,76949.7,0.1,-0.94312,7e-05,5.99763]
[1779376362565,30.02,76947.86,0.1,-0.94327,7e-05,5.98526]
[1779376366593,30.02,76944.01,0.1,-0.94355,7e-05,5.96111]
[1779376371747,30.02,76944.97,0.1,-0.94349,7e-05,5.96637]
[1779376373813,30.02,76944.7,0.1,-0.94351,7e-05,5.96445]
[1779376377157,30.01,76943.98,0.1,-0.94357,7e-05,5.95968]
[1779376377670,30.01,76949.2,0.1,-0.9432,7e-05,5.99121]
[1779376379234,30.01,76951.53,0.1,-0.94303,7e-05,6.00525]
[1779376379684,30.01,76958.37,0.1,-0.94253,7e-05,6.04689]
[1779376380693,30.01,76963.48,0.1,-0.94216,7e-05,6.07799]
[1779376382707,30.01,76965.38,0.1,-0.94203,7e-05,6.08909]
[1779376384721,30.01,76963.75,0.1,-0.94216,7e-05,6.07846]
[1779376385728,30.01,76967.08,0.1,-0.94192,7e-05,6.09866]
[1779376390763,30.01,76963.79,0.1,-0.94218,7e-05,6.07686]
[1779376393375,30.01,76958.8,0.1,-0.94255,7e-05,6.0455]
[1779376393784,30.01,76951.06,0.1,-0.94311,7e-05,5.99818]
[1779376394791,30.01,76949.18,0.1,-0.94325,7e-05,5.98659]
[1779376396805,30.0,76953.66,0.1,-0.94293,7e-05,6.01369]
[1779376397812,30.0,76955.28,0.1,-0.94281,7e-05,6.02344]
[1779376398820,30.0,76958.51,0.1,-0.94258,7e-05,6.04304]
[1779376399826,30.0,76956.2,0.1,-0.94275,7e-05,6.0287]
[1779376400834,30.0,76953.55,0.1,-0.94295,7e-05,6.01233]
[1779376405869,30.0,76953.45,0.1,-0.94296,7e-05,6.01098]
[1779376409910,30.0,76964.25,0.1,-0.94218,7e-05,6.07657]
[1779376410906,30.0,76980.61,0.1,-0.94097,7e-05,6.17739]
[1779376411632,30.0,76980.61,0.1,-0.94097,7e-05,6.17739]
[1779376411918,30.0,76980.41,0.1,-0.94103,7e-05,6.17135]
[1779376414938,30.0,76982.95,0.1,-0.94086,7e-05,6.18589]
[1779376415945,30.0,76986.15,0.1,-0.94062,8e-05,6.20535]
[1779376416952,30.0,76993.7,0.1,-0.94006,8e-05,6.25199]
[1779376417959,29.99,76995.32,0.1,-0.93994,8e-05,6.26158]
[1779376418966,29.99,76989.65,0.1,-0.94038,8e-05,6.22558]
[1779376419973,29.99,76986.26,0.1,-0.94064,7e-05,6.20394]
[1779376422201,29.99,76986.89,0.1,-0.9406,8e-05,6.20739]
[1779376422300,29.99,76991.87,0.1,-0.94023,8e-05,6.23797]
[1779376423038,29.99,77027.86,0.1,-0.93747,8e-05,6.46458]
[1779376424222,29.99,77027.86,0.1,-0.93747,8e-05,6.46458]
[1779376424266,29.99,77030.74,0.1,-0.93726,8e-05,6.48208]
[1779376425282,29.99,77030.74,0.1,-0.93726,8e-05,6.48208]
[1779376425317,29.99,77030.74,0.1,-0.93726,8e-05,6.48208]
[1779376425390,29.99,77027.4,0.1,-0.93753,8e-05,6.45985]
[1779376426021,29.99,77027.4,0.1,-0.93753,8e-05,6.45985]
[1779376426069,29.98,77020.5,0.1,-0.93808,8e-05,6.41508]
[1779376426850,29.98,77020.5,0.1,-0.93808,8e-05,6.41508]
[1779376427101,29.98,77020.5,0.1,-0.93808,8e-05,6.41508]
[1779376428108,29.98,77075.89,0.1,-0.93369,8e-05,6.77064]
[1779376428842,29.98,77075.89,0.1,-0.93369,8e-05,6.77064]
[1779376429098,29.95,77082.39,0.1,-0.93333,8e-05,6.79985]
[1779376430107,29.93,77079.03,0.1,-0.93378,8e-05,6.76401]
[1779376431114,29.93,77086.14,0.1,-0.93321,8e-05,6.80937]
[1779376431578,29.93,77086.14,0.1,-0.93321,8e-05,6.80937]
[1779376432126,29.92,77106.08,0.1,-0.93157,8e-05,6.93987]
[1779376432674,29.92,77106.08,0.1,-0.93157,8e-05,6.93987]
[1779376433138,29.92,77111.73,0.1,-0.93112,8e-05,6.9759]
[1779376435149,29.88,77117.76,0.1,-0.93084,8e-05,6.99791]
[1779376435597,29.88,77117.76,0.1,-0.93084,8e-05,6.99791]
[1779376435961,29.88,77117.76,0.1,-0.93084,8e-05,6.99791]
[1779376436038,29.88,77117.76,0.1,-0.93084,8e-05,6.99791]
[1779376436188,29.88,77117.76,0.1,-0.93084,8e-05,6.99791]
[1779376436284,29.88,77117.76,0.1,-0.93084,8e-05,6.99791]
[1779376436373,29.88,77117.76,0.1,-0.93084,8e-05,6.99791]
[1779376436468,29.85,77114.58,0.1,-0.93133,8e-05,6.96004]
[1779376436660,29.85,77114.58,0.1,-0.93133,8e-05,6.96004]
[1779376436819,29.85,77114.58,0.1,-0.93133,8e-05,6.96004]
[1779376437175,29.85,77120.36,0.1,-0.93086,8e-05,6.99707]
[1779376438184,29.82,77137.0,0.1,-0.92965,9e-05,7.09241]
[1779376438814,29.82,77137.0,0.1,-0.92965,9e-05,7.09241]
[1779376439051,29.82,77137.0,0.1,-0.92965,9e-05,7.09241]
[1779376439191,29.78,77141.66,0.1,-0.92948,9e-05,7.10599]
[1779376439772,29.78,77141.66,0.1,-0.92948,9e-05,7.10599]
[1779376439837,29.78,77141.66,0.1,-0.92948,9e-05,7.10599]
[1779376439962,29.78,77141.66,0.1,-0.92948,9e-05,7.10599]
[1779376440038,29.78,77141.66,0.1,-0.92948,9e-05,7.10599]
[1779376440136,29.78,77141.66,0.1,-0.92948,9e-05,7.10599]
[1779376440321,29.78,77141.66,0.1,-0.92948,9e-05,7.10599]
[1779376440330,29.78,77142.59,0.1,-0.92942,9e-05,7.11103]
[1779376440878,29.78,77142.59,0.1,-0.92942,9e-05,7.11103]
[1779376441220,29.78,77150.52,0.1,-0.92875,9e-05,7.16354]
[1779376442239,29.78,77135.05,0.1,-0.9301,9e-05,7.05749]
[1779376443107,29.78,77135.05,0.1,-0.9301,9e-05,7.05749]
[1779376443241,29.77,77127.86,0.1,-0.93074,9e-05,7.00736]
[1779376444221,29.77,77127.86,0.1,-0.93074,9e-05,7.00736]
[1779376444375,29.77,77127.86,0.1,-0.93074,9e-05,7.00736]
[1779376444494,29.77,77127.86,0.1,-0.93074,9e-05,7.00736]
[1779376444421,29.74,77124.4,0.1,-0.93124,8e-05,6.96773]
[1779376444561,29.74,77124.4,0.1,-0.93124,8e-05,6.96773]
[1779376444890,29.74,77124.4,0.1,-0.93124,8e-05,6.96773]
[1779376444938,29.74,77124.4,0.1,-0.93124,8e-05,6.96773]
[1779376445034,29.74,77124.4,0.1,-0.93124,8e-05,6.96773]
[1779376445346,29.74,77124.4,0.1,-0.93124,8e-05,6.96773]
[1779376445422,29.71,77122.56,0.1,-0.9316,8e-05,6.93966]
[1779376445523,29.71,77122.56,0.1,-0.9316,8e-05,6.93966]
[1779376445571,29.71,77122.56,0.1,-0.9316,8e-05,6.93966]
[1779376445740,29.71,77122.56,0.1,-0.9316,8e-05,6.93966]
[1779376445919,29.71,77122.56,0.1,-0.9316,8e-05,6.93966]
[1779376446050,29.71,77122.56,0.1,-0.9316,8e-05,6.93966]
[1779376446139,29.71,77122.56,0.1,-0.9316,8e-05,6.93966]
[1779376446200,29.71,77122.56,0.1,-0.9316,8e-05,6.93966]
[1779376446285,29.71,77122.56,0.1,-0.9316,8e-05,6.93966]
[1779376446321,29.71,77122.56,0.1,-0.9316,8e-05,6.93966]
[1779376446383,29.71,77122.56,0.1,-0.9316,8e-05,6.93966]
[1779376446466,29.68,77121.01,0.1,-0.93192,8e-05,6.91403]
[1779376446949,29.68,77121.01,0.1,-0.93192,8e-05,6.91403]
[1779376447023,29.68,77121.01,0.1,-0.93192,8e-05,6.91403]
[1779376447440,29.68,77121.01,0.1,-0.93192,8e-05,6.91403]
[1779376447273,29.65,77112.2,0.1,-0.93285,8e-05,6.8405]
[1779376447543,29.65,77112.2,0.1,-0.93285,8e-05,6.8405]
[1779376448324,29.65,77112.2,0.1,-0.93285,8e-05,6.8405]
[1779376448398,29.65,77112.2,0.1,-0.93285,8e-05,6.8405]
[1779376448409,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376448527,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376448560,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376448601,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376448753,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376448781,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376448831,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376448977,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376449046,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376449068,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376449285,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376449346,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376449407,29.65,77112.87,0.1,-0.93281,8e-05,6.84359]
[1779376449472,29.65,77103.17,0.1,-0.93363,8e-05,6.77782]
[1779376449532,29.65,77103.17,0.1,-0.93363,8e-05,6.77782]
[1779376449612,29.65,77103.17,0.1,-0.93363,8e-05,6.77782]
[1779376449747,29.65,77103.17,0.1,-0.93363,8e-05,6.77782]
[1779376449790,29.65,77103.17,0.1,-0.93363,8e-05,6.77782]
[1779376449967,29.65,77103.17,0.1,-0.93363,8e-05,6.77782]
[1779376450048,29.65,77103.17,0.1,-0.93363,8e-05,6.77782]
[1779376450283,29.65,77103.17,0.1,-0.93363,8e-05,6.77782]
[1779376450416,29.65,77103.17,0.1,-0.93363,8e-05,6.77782]
[1779376450477,29.65,77096.51,0.1,-0.9342,8e-05,6.73249]
[1779376450535,29.65,77096.51,0.1,-0.9342,8e-05,6.73249]
[1779376450551,29.65,77096.51,0.1,-0.9342,8e-05,6.73249]
[1779376450749,29.65,77096.51,0.1,-0.9342,8e-05,6.73249]
[1779376450781,29.65,77096.51,0.1,-0.9342,8e-05,6.73249]
[1779376451038,29.65,77096.51,0.1,-0.9342,8e-05,6.73249]
[1779376451074,29.65,77096.51,0.1,-0.9342,8e-05,6.73249]
[1779376451241,29.65,77096.51,0.1,-0.9342,8e-05,6.73249]
[1779376451399,29.65,77096.51,0.1,-0.9342,8e-05,6.73249]
[1779376451501,29.64,77092.92,0.1,-0.93451,8e-05,6.70756]
[1779376451752,29.64,77092.92,0.1,-0.93451,8e-05,6.70756]
[1779376451792,29.64,77092.92,0.1,-0.93451,8e-05,6.70756]
[1779376452197,29.64,77092.92,0.1,-0.93451,8e-05,6.70756]
[1779376452285,29.64,77092.92,0.1,-0.93451,8e-05,6.70756]
[1779376452321,29.64,77092.92,0.1,-0.93451,8e-05,6.70756]
[1779376452523,29.64,77092.92,0.1,-0.93451,8e-05,6.70756]
[1779376452353,29.64,77086.0,0.1,-0.93509,8e-05,6.6609]
[1779376452562,29.64,77086.0,0.1,-0.93509,8e-05,6.6609]
[1779376452638,29.64,77086.0,0.1,-0.93509,8e-05,6.6609]
[1779376452787,29.64,77086.0,0.1,-0.93509,8e-05,6.6609]
[1779376453027,29.64,77086.0,0.1,-0.93509,8e-05,6.6609]
[1779376453122,29.64,77086.0,0.1,-0.93509,8e-05,6.6609]
[1779376453190,29.64,77086.0,0.1,-0.93509,8e-05,6.6609]
[1779376453275,29.64,77086.0,0.1,-0.93509,8e-05,6.6609]
[1779376453300,29.64,77086.0,0.1,-0.93509,8e-05,6.6609]
[1779376453326,29.64,77087.58,0.1,-0.93497,8e-05,6.67012]
[1779376453546,29.64,77087.58,0.1,-0.93497,8e-05,6.67012]
[1779376453654,29.64,77087.58,0.1,-0.93497,8e-05,6.67012]
[1779376453674,29.64,77087.58,0.1,-0.93497,8e-05,6.67012]
[1779376453777,29.64,77087.58,0.1,-0.93497,8e-05,6.67012]
[1779376454108,29.64,77087.58,0.1,-0.93497,8e-05,6.67012]
[1779376454278,29.64,77087.58,0.1,-0.93497,8e-05,6.67012]
[1779376454283,29.64,77087.58,0.1,-0.93497,8e-05,6.67012]
[1779376454440,29.64,77087.58,0.1,-0.93497,8e-05,6.67012]
[1779376454530,29.64,77087.58,0.1,-0.93497,8e-05,6.67012]
[1779376454461,29.64,77086.23,0.1,-0.93509,8e-05,6.66019]
[1779376454564,29.64,77086.23,0.1,-0.93509,8e-05,6.66019]
[1779376454792,29.64,77086.23,0.1,-0.93509,8e-05,6.66019]
[1779376454889,29.64,77086.23,0.1,-0.93509,8e-05,6.66019]
[1779376455026,29.64,77086.23,0.1,-0.93509,8e-05,6.66019]
[1779376455125,29.64,77086.23,0.1,-0.93509,8e-05,6.66019]
[1779376455152,29.64,77086.23,0.1,-0.93509,8e-05,6.66019]
[1779376455472,29.64,77086.23,0.1,-0.93509,8e-05,6.66019]
[1779376455530,29.64,77086.23,0.1,-0.93509,8e-05,6.66019]
[1779376455522,29.63,77081.54,0.1,-0.9355,8e-05,6.6273]
[1779376455597,29.63,77081.54,0.1,-0.9355,8e-05,6.6273]
[1779376455824,29.63,77081.54,0.1,-0.9355,8e-05,6.6273]
[1779376456033,29.63,77081.54,0.1,-0.9355,8e-05,6.6273]
[1779376456045,29.63,77081.54,0.1,-0.9355,8e-05,6.6273]
[1779376456145,29.63,77081.54,0.1,-0.9355,8e-05,6.6273]
[1779376456268,29.63,77081.54,0.1,-0.9355,8e-05,6.6273]
[1779376456290,29.63,77081.54,0.1,-0.9355,8e-05,6.6273]
[1779376456479,29.63,77081.54,0.1,-0.9355,8e-05,6.6273]
[1779376456524,29.63,77081.54,0.1,-0.9355,8e-05,6.6273]
[1779376456528,29.63,77080.42,0.1,-0.93561,8e-05,6.61895]
[1779376456605,29.63,77080.42,0.1,-0.93561,8e-05,6.61895]
[1779376456810,29.63,77080.42,0.1,-0.93561,8e-05,6.61895]
[1779376457462,29.63,77080.42,0.1,-0.93561,8e-05,6.61895]
[1779376457355,29.63,77075.3,0.1,-0.93602,8e-05,6.58552]
[1779376457627,29.63,77075.3,0.1,-0.93602,8e-05,6.58552]
[1779376457951,29.63,77075.3,0.1,-0.93602,8e-05,6.58552]
[1779376458005,29.63,77075.3,0.1,-0.93602,8e-05,6.58552]
[1779376458149,29.63,77075.3,0.1,-0.93602,8e-05,6.58552]
[1779376458362,29.63,77079.73,0.1,-0.93567,8e-05,6.61343]
[1779376458622,29.63,77079.73,0.1,-0.93567,8e-05,6.61343]
[1779376459369,29.63,77080.66,0.1,-0.93561,8e-05,6.61855]
[1779376459683,29.63,77080.66,0.1,-0.93561,8e-05,6.61855]
[1779376459735,29.63,77080.66,0.1,-0.93561,8e-05,6.61855]
[1779376460376,29.63,77082.99,0.1,-0.93543,8e-05,6.63279]
[1779376461383,29.62,77087.79,0.1,-0.93506,8e-05,6.66325]
[1779376462624,29.62,77087.02,0.1,-0.93513,8e-05,6.65716]
[1779376463129,29.62,77087.02,0.1,-0.93513,8e-05,6.65716]
[1779376463407,29.62,77079.56,0.1,-0.93575,8e-05,6.60724]
[1779376464414,29.62,77082.21,0.1,-0.93555,8e-05,6.6235]
[1779376464955,29.62,77082.21,0.1,-0.93555,8e-05,6.6235]
[1779376465421,29.62,77085.3,0.1,-0.93531,8e-05,6.64274]
[1779376467435,29.61,77088.9,0.1,-0.93505,8e-05,6.6643]
[1779376470418,29.61,77089.16,0.1,-0.93505,8e-05,6.66387]
[1779376470456,29.61,77082.2,0.1,-0.93563,8e-05,6.61716]
[1779376471464,29.6,77076.51,0.1,-0.93614,8e-05,6.57441]
[1779376472471,29.6,77081.13,0.1,-0.93578,8e-05,6.60357]
[1779376473479,29.6,77085.68,0.1,-0.93543,8e-05,6.63241]
[1779376474485,29.6,77093.24,0.1,-0.93482,8e-05,6.68107]
[1779376475492,29.59,77094.97,0.1,-0.93471,8e-05,6.69032]
[1779376477440,29.59,77094.43,0.1,-0.93477,8e-05,6.68564]
[1779376478514,29.59,77100.08,0.1,-0.93433,8e-05,6.72067]
[1779376481535,29.58,77097.82,0.1,-0.93456,8e-05,6.70223]
[1779376482542,29.58,77096.04,0.1,-0.93472,8e-05,6.68935]
[1779376483549,29.58,77088.65,0.1,-0.93534,8e-05,6.63964]
[1779376484558,29.58,77084.35,0.1,-0.9357,8e-05,6.61042]
[1779376489594,29.57,77084.61,0.1,-0.93574,8e-05,6.6072]
[1779376495171,29.56,77083.91,0.1,-0.93584,8e-05,6.59876]
[1779376495410,29.56,77083.91,0.1,-0.93584,8e-05,6.59876]
[1779376495572,29.56,77083.91,0.1,-0.93584,8e-05,6.59876]
[1779376496180,29.56,77083.48,0.1,-0.93589,8e-05,6.595]
[1779376496196,29.55,77077.13,0.1,-0.93641,8e-05,6.5526]
[1779376496644,29.55,77078.79,0.1,-0.93629,8e-05,6.56256]
[1779376500291,29.55,77079.72,0.1,-0.93624,8e-05,6.56684]
[1779376501283,29.55,77079.68,0.1,-0.93625,8e-05,6.56568]
[1779376501343,29.55,77077.11,0.1,-0.93647,8e-05,6.54802]
[1779376502686,29.54,77085.19,0.1,-0.93584,8e-05,6.59906]
[1779376504241,29.54,77093.65,0.1,-0.93517,8e-05,6.65362]
[1779376505229,29.54,77099.07,0.1,-0.93474,8e-05,6.68829]
[1779376505707,29.54,77100.79,0.1,-0.93461,8e-05,6.69856]
[1779376506714,29.54,77103.1,0.1,-0.93442,8e-05,6.71382]
[1779376508732,29.53,77103.3,0.1,-0.93443,8e-05,6.71292]
[1779376508738,29.53,77107.36,0.1,-0.9341,8e-05,6.73979]
[1779376510741,29.53,77107.36,0.1,-0.9341,8e-05,6.73979]
[1779376509736,29.53,77110.08,0.1,-0.9339,8e-05,6.75554]
[1779376510881,29.53,77112.68,0.1,-0.9337,8e-05,6.77161]
[1779376512122,29.53,77112.68,0.1,-0.9337,8e-05,6.77161]
[1779376512815,29.52,77105.26,0.1,-0.93433,8e-05,6.72118]
[1779376515444,29.52,77104.21,0.1,-0.93443,8e-05,6.713]
[1779376515602,29.52,77104.21,0.1,-0.93443,8e-05,6.713]
[1779376515470,29.52,77103.73,0.1,-0.9345,8e-05,6.70757]
[1779376515654,29.52,77103.73,0.1,-0.9345,8e-05,6.70757]
[1779376515777,29.52,77103.73,0.1,-0.9345,8e-05,6.70757]
[1779376515841,29.52,77086.91,0.1,-0.93587,8e-05,6.59686]
[1779376517855,29.51,77086.33,0.1,-0.93594,8e-05,6.59101]
[1779376520876,29.51,77087.96,0.1,-0.93585,8e-05,6.59886]
[1779376521883,29.51,77084.85,0.1,-0.93611,8e-05,6.57755]
[1779376524812,29.5,77086.21,0.1,-0.93602,8e-05,6.58457]
[1779376525468,29.5,77086.21,0.1,-0.93602,8e-05,6.58457]
[1779376525914,29.5,77079.57,0.1,-0.93659,8e-05,6.5384]
[1779376526921,29.5,77077.27,0.1,-0.93679,8e-05,6.52254]
[1779376530400,29.49,77078.13,0.1,-0.93674,8e-05,6.52648]
[1779376530499,29.49,77068.52,0.1,-0.93751,8e-05,6.46402]
[1779376530793,29.49,77068.52,0.1,-0.93751,8e-05,6.46402]
[1779376531513,29.49,77068.52,0.1,-0.93751,8e-05,6.46402]
[1779376531562,29.49,77068.46,0.1,-0.93757,8e-05,6.45758]
[1779376531972,29.49,77064.86,0.1,-0.93785,8e-05,6.43428]
[1779376532979,29.49,77059.28,0.1,-0.9383,8e-05,6.39753]
[1779376533777,29.49,77059.28,0.1,-0.9383,8e-05,6.39753]
[1779376533986,29.49,77057.82,0.1,-0.93843,8e-05,6.38744]
[1779376535811,29.48,77057.88,0.1,-0.93844,8e-05,6.38659]
[1779376536000,29.48,77050.73,0.1,-0.939,8e-05,6.34065]
[1779376537007,29.48,77049.15,0.1,-0.93913,8e-05,6.32939]
[1779376539021,29.48,77052.68,0.1,-0.93887,8e-05,6.35098]
[1779376540029,29.48,77054.07,0.1,-0.93877,8e-05,6.35935]
[1779376542043,29.48,77056.42,0.1,-0.9386,8e-05,6.37332]
[1779376543210,29.48,77056.42,0.1,-0.9386,8e-05,6.37332]
[1779376543320,29.48,77068.74,0.1,-0.93764,8e-05,6.45226]
[1779376544270,29.48,77068.74,0.1,-0.93764,8e-05,6.45226]
[1779376544291,29.48,77068.74,0.1,-0.93764,8e-05,6.45226]
[1779376544361,29.47,77096.37,0.1,-0.93543,8e-05,6.63196]
[1779376546092,29.47,77096.46,0.1,-0.93544,8e-05,6.63055]
[1779376547032,29.47,77096.46,0.1,-0.93544,8e-05,6.63055]
[1779376547098,29.47,77098.59,0.1,-0.93528,8e-05,6.64359]
[1779376552134,29.46,77098.48,0.1,-0.93535,8e-05,6.63782]
[1779376557170,29.45,77090.55,0.1,-0.93606,8e-05,6.58072]
[1779376558177,29.45,77088.94,0.1,-0.9362,8e-05,6.56926]
[1779376561198,29.44,77096.7,0.1,-0.93561,8e-05,6.61755]
[1779376563212,29.44,77103.07,0.1,-0.93511,8e-05,6.6576]
[1779376564219,29.44,77108.14,0.1,-0.93471,8e-05,6.69009]
[1779376569254,29.43,77107.47,0.1,-0.93483,8e-05,6.6803]
[1779376570261,29.41,77100.35,0.1,-0.93554,8e-05,6.62275]
[1779376571268,29.4,77097.37,0.1,-0.9358,8e-05,6.60217]
[1779376576302,29.4,77095.99,0.1,-0.93597,8e-05,6.5885]
[1779376579324,29.39,77090.22,0.1,-0.93647,8e-05,6.54793]
[1779376580059,29.39,77090.22,0.1,-0.93647,8e-05,6.54793]
[1779376580331,29.39,77086.53,0.1,-0.93678,8e-05,6.52294]
[1779376582345,29.39,77075.71,0.1,-0.93766,8e-05,6.45084]
[1779376583352,29.39,77076.81,0.1,-0.93758,8e-05,6.4573]
[1779376584359,29.38,77079.25,0.1,-0.9374,8e-05,6.47247]
[1779376585366,29.38,77081.78,0.1,-0.9372,8e-05,6.48822]
[1779376586372,29.38,77087.93,0.1,-0.93672,8e-05,6.52763]
[1779376587380,29.38,77092.57,0.1,-0.93636,8e-05,6.5572]
[1779376590400,29.37,77089.44,0.1,-0.93664,8e-05,6.53411]
[1779376592415,29.37,77084.89,0.1,-0.93707,8e-05,6.49824]
[1779376597450,29.36,77084.15,0.1,-0.93717,8e-05,6.48959]
[1779376599464,29.36,77082.33,0.1,-0.93734,8e-05,6.47621]
[1779376603492,29.36,77085.36,0.1,-0.93713,8e-05,6.49301]
[1779376604499,29.35,77088.17,0.1,-0.93692,8e-05,6.51061]
[1779376605507,29.35,77090.77,0.1,-0.93672,8e-05,6.52682]
[1779376605963,29.35,77090.77,0.1,-0.93672,8e-05,6.52682]
[1779376606515,29.35,77096.4,0.1,-0.93627,8e-05,6.56293]
[1779376607522,29.35,77102.63,0.1,-0.93578,8e-05,6.60305]
[1779376608530,29.35,77098.56,0.1,-0.93612,8e-05,6.57531]
[1779376609536,29.35,77096.68,0.1,-0.93628,8e-05,6.56206]
[1779376610543,29.34,77092.49,0.1,-0.93663,8e-05,6.53369]
[1779376613565,29.33,77100.54,0.1,-0.9361,8e-05,6.57668]
[1779376615579,29.32,77103.71,0.1,-0.93587,8e-05,6.59577]
[1779376620614,29.31,77104.39,0.1,-0.93587,8e-05,6.59564]
[1779376622631,29.31,77108.85,0.1,-0.93553,8e-05,6.62326]
[1779376623476,29.31,77108.85,0.1,-0.93553,8e-05,6.62326]
[1779376623638,29.31,77113.64,0.1,-0.93515,8e-05,6.65401]
[1779376625652,29.3,77115.54,0.1,-0.93502,8e-05,6.6646]
[1779376628674,29.3,77122.76,0.1,-0.93446,8e-05,6.70953]
[1779376630688,29.29,77126.96,0.1,-0.93414,8e-05,6.73536]
[1779376630911,29.29,77126.96,0.1,-0.93414,8e-05,6.73536]
[1779376630944,29.29,77126.96,0.1,-0.93414,8e-05,6.73536]
[1779376634716,29.29,77133.39,0.1,-0.93366,8e-05,6.77388]
[1779376635723,29.28,77138.91,0.1,-0.93321,8e-05,6.80975]
[1779376638745,29.28,77144.74,0.1,-0.93277,8e-05,6.84531]
[1779376639750,29.27,77152.63,0.1,-0.93212,9e-05,6.89734]
[1779376639932,29.27,77152.63,0.1,-0.93212,9e-05,6.89734]
[1779376640758,29.25,77153.33,0.1,-0.93223,9e-05,6.88857]
[1779376641712,29.25,77153.33,0.1,-0.93223,9e-05,6.88857]
[1779376642686,29.22,77152.48,0.1,-0.93247,8e-05,6.86952]
[1779376643112,29.2,77152.48,0.1,-0.93263,8e-05,6.85657]
[1779376643145,29.2,77165.83,0.1,-0.93149,9e-05,6.94723]
[1779376643781,29.2,77167.24,0.1,-0.93139,9e-05,6.9556]
[1779376644788,29.19,77159.33,0.1,-0.93208,9e-05,6.90053]
[1779376646506,29.19,77155.82,0.1,-0.93242,9e-05,6.87406]
[1779376647160,29.19,77155.82,0.1,-0.93242,9e-05,6.87406]
[1779376647263,29.19,77149.03,0.1,-0.93301,8e-05,6.8269]
[1779376648527,29.19,77149.03,0.1,-0.93301,8e-05,6.8269]
[1779376649474,29.19,77148.32,0.1,-0.93308,8e-05,6.82088]
[1779376649576,29.18,77144.58,0.1,-0.93341,8e-05,6.79448]
[1779376649825,29.18,77146.5,0.1,-0.93325,8e-05,6.80742]
[1779376650832,29.18,77149.13,0.1,-0.93304,8e-05,6.82396]
[1779376654528,29.18,77149.93,0.1,-0.93305,8e-05,6.82234]
[1779376654543,29.17,77157.77,0.1,-0.93242,9e-05,6.87287]
[1779376654866,29.17,77162.89,0.1,-0.93198,9e-05,6.90765]
[1779376658894,29.16,77159.87,0.1,-0.93231,9e-05,6.88169]
[1779376659900,29.16,77151.6,0.1,-0.93303,8e-05,6.82435]
[1779376661727,29.15,77147.1,0.1,-0.93344,8e-05,6.79156]
[1779376662780,29.15,77147.1,0.1,-0.93344,8e-05,6.79156]
[1779376661915,29.15,77149.45,0.1,-0.93324,8e-05,6.80742]
[1779376664538,29.15,77148.34,0.1,-0.93335,8e-05,6.79872]
[1779376664566,29.15,77146.07,0.1,-0.93357,8e-05,6.78106]
[1779376664938,29.15,77142.0,0.1,-0.93391,8e-05,6.75367]
[1779376668966,29.14,77138.81,0.1,-0.93423,8e-05,6.72781]
[1779376669973,29.14,77136.07,0.1,-0.93447,8e-05,6.70837]
[1779376672994,29.13,77133.9,0.1,-0.93469,8e-05,6.69073]
[1779376675008,29.13,77132.11,0.1,-0.93487,8e-05,6.67672]
[1779376680058,29.12,77133.91,0.1,-0.93478,8e-05,6.68377]
[1779376683074,29.11,77138.58,0.1,-0.93443,8e-05,6.71204]
[1779376686098,29.11,77128.53,0.1,-0.9353,8e-05,6.6417]
[1779376687264,29.11,77128.53,0.1,-0.9353,8e-05,6.6417]
[1779376687273,29.11,77128.53,0.1,-0.9353,8e-05,6.6417]
[1779376687554,29.11,77128.53,0.1,-0.9353,8e-05,6.6417]
[1779376687640,29.11,77128.53,0.1,-0.9353,8e-05,6.6417]
[1779376687705,29.1,77117.22,0.1,-0.93626,8e-05,6.56452]
[1779376688112,29.1,77110.13,0.1,-0.93683,8e-05,6.51765]
[1779376690338,29.1,77111.06,0.1,-0.93677,8e-05,6.52296]
[1779376691134,29.1,77100.2,0.1,-0.93766,8e-05,6.44999]
[1779376692141,29.1,77097.71,0.1,-0.93787,8e-05,6.43293]
[1779376693148,29.1,77096.06,0.1,-0.93801,8e-05,6.42149]
[1779376694155,29.09,77093.59,0.1,-0.93822,8e-05,6.40473]
[1779376696169,29.09,77101.68,0.1,-0.93758,8e-05,6.45657]
[1779376698183,29.09,77100.77,0.1,-0.93767,8e-05,6.44939]
[1779376700198,29.09,77102.58,0.1,-0.93754,8e-05,6.46001]
[1779376701205,29.09,77100.95,0.1,-0.93768,8e-05,6.44868]
[1779376704226,29.08,77098.05,0.1,-0.93794,8e-05,6.42717]
[1779376706240,29.08,77095.64,0.1,-0.93815,8e-05,6.41023]
[1779376707247,29.08,77093.26,0.1,-0.93835,8e-05,6.39412]
[1779376708736,29.08,77093.26,0.1,-0.93835,8e-05,6.39412]
[1779376708793,29.08,77089.48,0.1,-0.93866,8e-05,6.36892]
[1779376709261,29.08,77087.19,0.1,-0.93884,8e-05,6.35351]
[1779376710268,29.08,77084.61,0.1,-0.93905,8e-05,6.33626]
[1779376712282,29.07,77086.23,0.1,-0.93897,8e-05,6.34146]
[1779376714296,29.07,77088.35,0.1,-0.93882,8e-05,6.35433]
[1779376715303,29.07,77092.64,0.1,-0.93848,8e-05,6.38181]
[1779376716310,29.07,77094.18,0.1,-0.93837,8e-05,6.39134]
[1779376717842,29.07,77094.18,0.1,-0.93837,8e-05,6.39134]
[1779376718324,29.07,77101.64,0.1,-0.93778,8e-05,6.43909]
[1779376720338,29.07,77101.9,0.1,-0.93778,8e-05,6.43955]
[1779376725373,29.06,77102.17,0.1,-0.9378,8e-05,6.43822]
[1779376730408,29.05,77101.98,0.1,-0.93785,8e-05,6.43392]
[1779376731415,29.05,77104.89,0.1,-0.93762,8e-05,6.45242]
[1779376733429,29.05,77103.05,0.1,-0.93779,8e-05,6.43908]
[1779376735443,29.05,77104.66,0.1,-0.93767,8e-05,6.44842]
[1779376736450,29.05,77108.73,0.1,-0.93735,8e-05,6.47456]
[1779376737457,29.05,77111.33,0.1,-0.93715,8e-05,6.49103]
[1779376740339,29.04,77111.57,0.1,-0.93714,8e-05,6.49192]
[1779376740480,29.04,77116.49,0.1,-0.93676,8e-05,6.52303]
[1779376741170,29.04,77116.49,0.1,-0.93676,8e-05,6.52303]
[1779376741486,29.04,77113.22,0.1,-0.93703,8e-05,6.50067]
[1779376744507,29.04,77115.2,0.1,-0.9369,8e-05,6.51164]
[1779376748055,29.03,77115.3,0.1,-0.93692,8e-05,6.51016]
[1779376748536,29.03,77117.9,0.1,-0.93671,8e-05,6.52664]
[1779376751729,29.03,77119.15,0.1,-0.93663,8e-05,6.53344]
[1779376754531,29.02,77119.04,0.1,-0.93667,8e-05,6.53047]
[1779376755585,29.02,77122.89,0.1,-0.93637,8e-05,6.5545]
[1779376756593,29.02,77127.71,0.1,-0.93599,8e-05,6.58577]
[1779376758606,29.02,77129.54,0.1,-0.93586,8e-05,6.5963]
[1779376760620,29.01,77124.21,0.1,-0.93631,8e-05,6.5592]
[1779376761627,29.01,77122.07,0.1,-0.9365,8e-05,6.54423]
[1779376762634,29.01,77125.04,0.1,-0.93627,8e-05,6.56321]
[1779376767669,29.0,77127.23,0.1,-0.93613,8e-05,6.57394]
[1779376768740,29.0,77131.81,0.1,-0.93577,8e-05,6.60367]
[1779376771697,29.0,77133.83,0.1,-0.93567,8e-05,6.61017]
[1779376773711,28.99,77131.05,0.1,-0.93592,8e-05,6.58998]
[1779376776732,28.99,77133.01,0.1,-0.93579,8e-05,6.60072]
[1779376778807,28.99,77133.15,0.1,-0.93579,8e-05,6.60086]
[1779376778811,28.99,77137.95,0.1,-0.9354,8e-05,6.63214]
[1779376779901,28.99,77142.67,0.1,-0.93502,8e-05,6.66293]
[1779376781773,28.98,77155.04,0.1,-0.93401,8e-05,6.74442]
[1779376782315,28.98,77155.04,0.1,-0.93401,8e-05,6.74442]
[1779376782780,28.98,77158.51,0.1,-0.93373,8e-05,6.76687]
[1779376784524,28.98,77159.27,0.1,-0.93367,8e-05,6.77096]
[1779376785801,28.97,77155.4,0.1,-0.93403,8e-05,6.74267]
[1779376786808,28.97,77147.91,0.1,-0.93467,8e-05,6.69116]
[1779376788822,28.97,77148.23,0.1,-0.93467,8e-05,6.69146]
[1779376790837,28.97,77145.44,0.1,-0.93492,8e-05,6.67083]
[1779376794865,28.96,77148.29,0.1,-0.93473,8e-05,6.68635]
[1779376795872,28.96,77146.26,0.1,-0.93491,8e-05,6.67177]
[1779376799932,28.95,77145.53,0.1,-0.93501,8e-05,6.66412]
[1779376800910,28.95,77141.46,0.1,-0.93537,8e-05,6.635]
[1779376801917,28.95,77147.6,0.1,-0.93487,8e-05,6.67535]
[1779376802925,28.95,77149.7,0.1,-0.9347,8e-05,6.68855]
[1779376803754,28.95,77149.7,0.1,-0.9347,8e-05,6.68855]
[1779376803931,28.94,77152.09,0.1,-0.93452,8e-05,6.70369]
[1779376804102,28.94,77152.09,0.1,-0.93452,8e-05,6.70369]
[1779376804413,28.94,77152.09,0.1,-0.93452,8e-05,6.70369]
[1779376804758,28.94,77152.09,0.1,-0.93452,8e-05,6.70369]
[1779376804938,28.94,77156.04,0.1,-0.9342,8e-05,6.72938]
[1779376806952,28.94,77148.6,0.1,-0.93485,8e-05,6.67721]
[1779376808966,28.93,77141.41,0.1,-0.93547,8e-05,6.62711]
[1779376809973,28.93,77136.7,0.1,-0.93587,8e-05,6.59475]
[1779376810980,28.93,77133.99,0.1,-0.9361,8e-05,6.57586]
[1779376811987,28.93,77131.32,0.1,-0.93633,8e-05,6.55729]
[1779376816155,28.92,77129.35,0.1,-0.93653,8e-05,6.54126]
[1779376818030,28.92,77131.11,0.1,-0.9364,8e-05,6.55153]
[1779376821052,28.92,77136.46,0.1,-0.93599,8e-05,6.585]
[1779376822856,28.92,77136.46,0.1,-0.93599,8e-05,6.585]
[1779376822869,28.91,77144.25,0.1,-0.93536,8e-05,6.63548]
[1779376823181,28.91,77153.25,0.1,-0.93461,8e-05,6.69602]
[1779376824072,28.91,77154.79,0.1,-0.9345,8e-05,6.70544]
[1779376825079,28.91,77151.15,0.1,-0.93481,8e-05,6.67992]
[1779376826827,28.91,77151.15,0.1,-0.93481,8e-05,6.67992]
[1779376826928,28.91,77147.11,0.1,-0.93517,8e-05,6.65091]
[1779376830081,28.9,77146.73,0.1,-0.93523,8e-05,6.64659]
[1779376831078,28.9,77147.13,0.1,-0.93521,8e-05,6.6484]
[1779376832680,28.9,77148.46,0.1,-0.93515,8e-05,6.65192]
[1779376833095,28.9,77149.09,0.1,-0.93512,8e-05,6.65437]
[1779376833783,28.9,77149.09,0.1,-0.93512,8e-05,6.65437]
[1779376834312,28.9,77150.24,0.1,-0.93503,8e-05,6.66121]
[1779376834413,28.9,77152.95,0.1,-0.9348,8e-05,6.67946]
[1779376835598,28.9,77152.95,0.1,-0.9348,8e-05,6.67946]
[1779376835677,28.89,77154.78,0.1,-0.93467,8e-05,6.68992]
[1779376836070,28.89,77154.78,0.1,-0.93467,8e-05,6.68992]
[1779376836157,28.89,77156.56,0.1,-0.93453,8e-05,6.70194]
[1779376841191,28.88,77153.85,0.1,-0.93481,8e-05,6.67893]
[1779376846230,28.88,77154.1,0.1,-0.93485,8e-05,6.67601]
[1779376851265,28.87,77154.57,0.1,-0.93487,8e-05,6.67463]
[1779376852567,28.87,77154.57,0.1,-0.93487,8e-05,6.67463]
[1779376853280,28.86,77159.09,0.1,-0.93451,8e-05,6.70333]
[1779376854287,28.86,77162.9,0.1,-0.9342,8e-05,6.7282]
[1779376855330,28.86,77162.9,0.1,-0.9342,8e-05,6.7282]
[1779376855431,28.86,77163.15,0.1,-0.9342,8e-05,6.72794]
[1779376856543,28.86,77163.15,0.1,-0.9342,8e-05,6.72794]
[1779376858374,28.86,77163.08,0.1,-0.93422,8e-05,6.72648]
[1779376858424,28.86,77163.08,0.1,-0.93422,8e-05,6.72648]
[1779376858494,28.86,77163.08,0.1,-0.93422,8e-05,6.72648]
[1779376858533,28.86,77163.08,0.1,-0.93422,8e-05,6.72648]
[1779376858626,28.85,77162.97,0.1,-0.93426,8e-05,6.72377]
[1779376859016,28.85,77162.97,0.1,-0.93426,8e-05,6.72377]
[1779376859179,28.85,77162.97,0.1,-0.93426,8e-05,6.72377]
[1779376859271,28.85,77162.97,0.1,-0.93426,8e-05,6.72377]
[1779376859370,28.85,77162.97,0.1,-0.93426,8e-05,6.72377]
[1779376859372,28.85,77160.12,0.1,-0.9345,8e-05,6.70448]
[1779376860519,28.85,77160.12,0.1,-0.9345,8e-05,6.70448]
[1779376860669,28.85,77160.12,0.1,-0.9345,8e-05,6.70448]
[1779376860771,28.85,77160.12,0.1,-0.9345,8e-05,6.70448]
[1779376860869,28.85,77160.12,0.1,-0.9345,8e-05,6.70448]
[1779376860889,28.85,77160.12,0.1,-0.9345,8e-05,6.70448]
[1779376861034,28.85,77159.81,0.1,-0.93455,8e-05,6.70046]
[1779376861539,28.85,77159.81,0.1,-0.93455,8e-05,6.70046]
[1779376861779,28.85,77159.81,0.1,-0.93455,8e-05,6.70046]
[1779376861947,28.85,77159.81,0.1,-0.93455,8e-05,6.70046]
[1779376862023,28.85,77160.65,0.1,-0.93449,8e-05,6.70521]
[1779376862285,28.85,77160.65,0.1,-0.93449,8e-05,6.70521]
[1779376862525,28.85,77160.65,0.1,-0.93449,8e-05,6.70521]
[1779376862596,28.85,77160.65,0.1,-0.93449,8e-05,6.70521]
[1779376862771,28.85,77160.65,0.1,-0.93449,8e-05,6.70521]
[1779376862893,28.85,77160.65,0.1,-0.93449,8e-05,6.70521]
[1779376863488,28.85,77161.2,0.1,-0.93445,8e-05,6.70799]
[1779376864358,28.84,77163.51,0.1,-0.93427,8e-05,6.72268]
[1779376865668,28.84,77163.51,0.1,-0.93427,8e-05,6.72268]
[1779376865720,28.84,77163.51,0.1,-0.93427,8e-05,6.72268]
[1779376865758,28.84,77163.51,0.1,-0.93427,8e-05,6.72268]
[1779376865770,28.84,77163.51,0.1,-0.93427,8e-05,6.72268]
[1779376866070,28.84,77163.17,0.1,-0.93432,8e-05,6.71848]
[1779376870648,28.83,77162.83,0.1,-0.9344,8e-05,6.7124]
[1779376870771,28.83,77162.83,0.1,-0.9344,8e-05,6.7124]
[1779376870786,28.83,77162.83,0.1,-0.9344,8e-05,6.7124]
[1779376870988,28.83,77162.83,0.1,-0.9344,8e-05,6.7124]
[1779376871008,28.83,77162.83,0.1,-0.9344,8e-05,6.7124]
[1779376871022,28.83,77162.83,0.1,-0.9344,8e-05,6.7124]
[1779376871238,28.83,77164.11,0.1,-0.9343,8e-05,6.72014]
[1779376871271,28.83,77164.11,0.1,-0.9343,8e-05,6.72014]
[1779376871317,28.83,77164.11,0.1,-0.9343,8e-05,6.72014]
[1779376871481,28.83,77164.11,0.1,-0.9343,8e-05,6.72014]
[1779376871522,28.83,77164.11,0.1,-0.9343,8e-05,6.72014]
[1779376871579,28.83,77164.11,0.1,-0.9343,8e-05,6.72014]
[1779376871714,28.83,77164.11,0.1,-0.9343,8e-05,6.72014]
[1779376873159,28.83,77164.54,0.1,-0.93429,8e-05,6.72119]
[1779376873296,28.83,77164.54,0.1,-0.93429,8e-05,6.72119]
[1779376873460,28.83,77164.54,0.1,-0.93429,8e-05,6.72119]
[1779376874526,28.83,77164.98,0.1,-0.93427,8e-05,6.72324]
[1779376874649,28.83,77164.98,0.1,-0.93427,8e-05,6.72324]
[1779376874688,28.83,77164.98,0.1,-0.93427,8e-05,6.72324]
[1779376877842,28.82,77166.13,0.1,-0.9342,8e-05,6.72826]
[1779376877936,28.82,77166.13,0.1,-0.9342,8e-05,6.72826]
[1779376878021,28.82,77166.13,0.1,-0.9342,8e-05,6.72826]
[1779376878206,28.82,77166.15,0.1,-0.93421,8e-05,6.72746]
[1779376879496,28.82,77172.58,0.1,-0.93369,9e-05,6.76929]
[1779376881511,28.81,77176.13,0.1,-0.93342,9e-05,6.79148]
[1779376883525,28.81,77178.69,0.1,-0.93322,9e-05,6.8069]
[1779376884256,28.81,77178.69,0.1,-0.93322,9e-05,6.8069]
[1779376884532,28.81,77183.19,0.1,-0.93285,9e-05,6.8368]
[1779376887554,28.8,77185.81,0.1,-0.93266,9e-05,6.85197]
[1779376889075,28.8,77185.81,0.1,-0.93266,9e-05,6.85197]
[1779376889583,28.8,77194.41,0.1,-0.93193,9e-05,6.91013]
[1779376890412,28.8,77194.41,0.1,-0.93193,9e-05,6.91013]
[1779376890879,28.8,77194.41,0.1,-0.93193,9e-05,6.91013]
[1779376890907,28.8,77199.32,0.1,-0.93153,9e-05,6.94203]
[1779376892878,28.8,77200.29,0.1,-0.93148,9e-05,6.94412]
[1779376893052,28.8,77200.29,0.1,-0.93148,9e-05,6.94412]
[1779376893612,28.79,77191.52,0.1,-0.93229,9e-05,6.88039]
[1779376895948,28.79,77190.2,0.1,-0.93241,9e-05,6.87032]
[1779376896633,28.78,77184.8,0.1,-0.9329,9e-05,6.83131]
[1779376897640,28.78,77182.83,0.1,-0.93308,9e-05,6.81693]
[1779376898646,28.78,77179.67,0.1,-0.93336,9e-05,6.79445]
[1779376900661,28.78,77177.81,0.1,-0.93354,9e-05,6.7801]
[1779376903682,28.77,77180.87,0.1,-0.93331,9e-05,6.79861]
[1779376908736,28.77,77181.77,0.1,-0.93328,9e-05,6.80142]
[1779376909725,28.76,77179.3,0.1,-0.93351,9e-05,6.78287]
[1779376911739,28.76,77177.75,0.1,-0.93366,9e-05,6.7707]
[1779376914507,28.76,77179.11,0.1,-0.93357,9e-05,6.77842]
[1779376919794,28.75,77181.32,0.1,-0.93344,9e-05,6.78877]
[1779376920802,28.75,77183.74,0.1,-0.93324,9e-05,6.80451]
[1779376921809,28.75,77187.27,0.1,-0.93295,9e-05,6.82784]
[1779376925837,28.74,77182.45,0.1,-0.93341,9e-05,6.79112]
[1779376927851,28.74,77189.04,0.1,-0.93287,9e-05,6.83428]
[1779376930872,28.73,77186.79,0.1,-0.9331,9e-05,6.81568]
[1779376932886,28.73,77184.92,0.1,-0.93329,9e-05,6.80083]
[1779376933893,28.72,77182.39,0.1,-0.93352,9e-05,6.78251]
[1779376934900,28.72,77179.79,0.1,-0.93375,9e-05,6.76377]
[1779376938928,28.72,77181.65,0.1,-0.93364,9e-05,6.77268]
[1779376939936,28.71,77186.74,0.1,-0.93322,9e-05,6.80655]
[1779376943963,28.71,77184.38,0.1,-0.93347,9e-05,6.78635]
[1779376944970,28.7,77180.73,0.1,-0.9338,9e-05,6.76042]
[1779376949009,28.7,77182.56,0.1,-0.93369,9e-05,6.76917]
[1779376950025,28.7,77184.85,0.1,-0.9335,9e-05,6.78388]
[1779376954052,28.69,77186.64,0.1,-0.93344,9e-05,6.78768]
[1779376957073,28.68,77192.83,0.1,-0.93295,9e-05,6.82719]
[1779376957735,28.68,77192.83,0.1,-0.93295,9e-05,6.82719]
[1779376958058,28.68,77192.83,0.1,-0.93295,9e-05,6.82719]
[1779376958083,28.68,77203.91,0.1,-0.932,9e-05,6.90253]
[1779376959048,28.68,77203.91,0.1,-0.932,9e-05,6.90253]
[1779376959089,28.68,77207.12,0.1,-0.93173,9e-05,6.92415]
[1779376960096,28.68,77209.89,0.1,-0.93149,9e-05,6.94273]
[1779376963117,28.68,77207.38,0.1,-0.93174,9e-05,6.92341]
[1779376964124,28.68,77211.43,0.1,-0.93138,9e-05,6.95157]
[1779376966139,28.68,77213.38,0.1,-0.93121,9e-05,6.96516]
[1779376970167,28.68,77215.13,0.1,-0.93106,9e-05,6.97731]
[1779376971173,28.68,77218.14,0.1,-0.93079,9e-05,6.99825]
[1779376975201,28.68,77221.11,0.1,-0.93053,9e-05,7.01873]
[1779376979229,28.67,77223.2,0.1,-0.93035,9e-05,7.03298]
[1779376982251,28.67,77219.3,0.1,-0.9307,9e-05,7.00554]
[1779376985271,28.67,77222.03,0.1,-0.93046,9e-05,7.02448]
[1779376987285,28.67,77220.12,0.1,-0.93063,9e-05,7.01105]
[1779376992323,28.67,77218.35,0.1,-0.93079,9e-05,6.99858]
[1779376993329,28.67,77221.32,0.1,-0.93052,9e-05,7.0193]
[1779376995343,28.67,77224.1,0.1,-0.93028,9e-05,7.03864]
[1779376997371,28.67,77227.81,0.1,-0.92995,9e-05,7.06449]
[1779376998949,28.67,77227.81,0.1,-0.92995,9e-05,7.06449]
[1779376999026,28.67,77232.44,0.1,-0.92954,9e-05,7.09672]
[1779377001147,28.67,77232.77,0.1,-0.92951,9e-05,7.09904]
[1779377001160,28.67,77232.77,0.1,-0.92951,9e-05,7.09904]
[1779377001326,28.67,77232.9,0.1,-0.9295,9e-05,7.0998]
[1779377001660,28.67,77238.94,0.1,-0.92896,9e-05,7.14232]
[1779377004418,28.67,77237.34,0.1,-0.92911,9e-05,7.13063]
[1779377008446,28.67,77238.93,0.1,-0.92897,9e-05,7.1415]
[1779377009546,28.67,77238.93,0.1,-0.92897,9e-05,7.1415]
[1779377010195,28.67,77239.32,0.1,-0.92894,9e-05,7.14401]
[1779377010460,28.67,77243.14,0.1,-0.9286,9e-05,7.17071]
[1779377013327,28.67,77242.37,0.1,-0.92871,9e-05,7.16]
[1779377014387,28.67,77242.02,0.1,-0.92875,9e-05,7.15725]
[1779377014926,28.67,77242.02,0.1,-0.92875,9e-05,7.15725]
[1779377014992,28.67,77235.68,0.1,-0.92933,9e-05,7.11212]
[1779377016501,28.67,77239.54,0.1,-0.92898,9e-05,7.13907]
[1779377018873,28.67,77240.78,0.1,-0.92887,9e-05,7.14756]
[1779377020618,28.67,77239.85,0.1,-0.92896,9e-05,7.14049]
[1779377021285,28.67,77240.04,0.1,-0.92895,9e-05,7.14158]
[1779377021537,28.67,77238.49,0.1,-0.92909,9e-05,7.13041]
[1779377024210,28.66,77237.97,0.1,-0.92915,9e-05,7.1263]
[1779377025042,28.66,77237.97,0.1,-0.92915,9e-05,7.1263]
[1779377025145,28.66,77241.26,0.1,-0.92886,9e-05,7.149]
[1779377026572,28.66,77243.21,0.1,-0.92868,9e-05,7.16249]
[1779377030466,28.66,77242.2,0.1,-0.92879,9e-05,7.15454]
[1779377030600,28.66,77235.3,0.1,-0.92941,9e-05,7.10567]
[1779377031607,28.66,77233.19,0.1,-0.9296,9e-05,7.09059]
[1779377033623,28.66,77228.25,0.1,-0.93005,9e-05,7.0556]
[1779377035051,28.66,77228.25,0.1,-0.93005,9e-05,7.0556]
[1779377035126,28.66,77221.02,0.1,-0.93069,9e-05,7.0048]
[1779377035637,28.66,77216.96,0.1,-0.93105,9e-05,6.97651]
[1779377036644,28.66,77215.2,0.1,-0.93121,9e-05,6.96423]
[1779377038658,28.66,77210.15,0.1,-0.93165,9e-05,6.92921]
[1779377041684,28.66,77213.56,0.1,-0.93135,9e-05,6.95309]
[1779377043698,28.66,77211.46,0.1,-0.93153,9e-05,6.93864]
[1779377046047,28.66,77211.31,0.1,-0.93154,9e-05,6.93763]
[1779377046706,28.66,77210.33,0.1,-0.93163,9e-05,6.93098]
[1779377046769,28.66,77210.33,0.1,-0.93163,9e-05,6.93098]
[1779377046785,28.66,77210.33,0.1,-0.93163,9e-05,6.93098]
[1779377046804,28.66,77197.84,0.1,-0.93271,9e-05,6.84465]
[1779377047770,28.66,77197.84,0.1,-0.93271,9e-05,6.84465]
[1779377047805,28.66,77195.2,0.1,-0.93294,9e-05,6.82657]
[1779377048719,28.66,77195.2,0.1,-0.93294,9e-05,6.82657]
[1779377048779,28.66,77195.2,0.1,-0.93291,9e-05,6.82876]
[1779377049748,28.67,77193.73,0.1,-0.93301,9e-05,6.82108]
[1779377051035,28.67,77193.73,0.1,-0.93301,9e-05,6.82108]
[1779377051037,28.68,77193.42,0.1,-0.93297,9e-05,6.82376]
[1779377052769,28.68,77190.98,0.1,-0.93315,9e-05,6.80942]
[1779377053776,28.69,77187.24,0.1,-0.93344,9e-05,6.78611]
[1779377054783,28.69,77182.48,0.1,-0.93385,9e-05,6.75381]
[1779377056801,28.69,77181.15,0.1,-0.93395,9e-05,6.74538]
[1779377057808,28.69,77178.52,0.1,-0.93417,8e-05,6.72815]
[1779377058815,28.69,77176.47,0.1,-0.93434,8e-05,6.71458]
[1779377059822,28.69,77174.72,0.1,-0.93448,8e-05,6.70267]
[1779377061539,28.69,77174.12,0.1,-0.93452,8e-05,6.69943]
[1779377061836,28.69,77168.16,0.1,-0.93502,8e-05,6.6594]
[1779377062844,28.69,77170.18,0.1,-0.93485,8e-05,6.67359]
[1779377063850,28.69,77185.6,0.1,-0.93353,9e-05,6.77913]
[1779377064857,28.7,77187.23,0.1,-0.93339,9e-05,6.79058]
[1779377066871,28.7,77184.84,0.1,-0.93358,9e-05,6.77478]
[1779377069894,28.7,77176.99,0.1,-0.93424,8e-05,6.72212]
[1779377070898,28.7,77171.69,0.1,-0.93469,8e-05,6.68646]
[1779377071906,28.7,77175.85,0.1,-0.93437,8e-05,6.71062]
[1779377072913,28.7,77177.39,0.1,-0.93423,8e-05,6.7215]
[1779377075934,28.7,77178.92,0.1,-0.93409,9e-05,6.73305]
[1779377077948,28.7,77174.32,0.1,-0.93447,8e-05,6.70246]
[1779377080969,28.71,77176.49,0.1,-0.93427,8e-05,6.71842]
[1779377081976,28.71,77173.12,0.1,-0.93455,8e-05,6.69588]
[1779377087011,28.71,77172.86,0.1,-0.93455,8e-05,6.69615]
[1779377092046,28.71,77172.92,0.1,-0.93452,8e-05,6.69855]
[1779377097080,28.72,77172.32,0.1,-0.93454,8e-05,6.69645]
[1779377098088,28.72,77170.46,0.1,-0.93469,8e-05,6.68422]
[1779377101116,28.72,77167.62,0.1,-0.93492,8e-05,6.66619]
[1779377102116,28.72,77162.67,0.1,-0.93533,8e-05,6.63314]
[1779377104130,28.72,77160.46,0.1,-0.9355,8e-05,6.61921]
[1779377105137,28.72,77161.85,0.1,-0.93538,8e-05,6.6291]
[1779377107151,28.73,77166.71,0.1,-0.93496,8e-05,6.66293]
[1779377108158,28.73,77168.36,0.1,-0.93481,8e-05,6.67453]
[1779377113193,28.73,77171.48,0.1,-0.93453,8e-05,6.69771]
[1779377118228,28.73,77171.98,0.1,-0.93446,8e-05,6.70294]
[1779377120242,28.74,77173.48,0.1,-0.93432,8e-05,6.71384]
[1779377123262,28.74,77171.78,0.1,-0.93446,8e-05,6.70333]
[1779377128298,28.74,77173.16,0.1,-0.93432,8e-05,6.71448]
[1779377132639,28.74,77173.54,0.1,-0.93431,8e-05,6.7135]
[1779377132655,28.74,77173.54,0.1,-0.93431,8e-05,6.7135]
[1779377137804,28.75,77174.0,0.1,-0.93425,8e-05,6.71828]
[1779377139376,28.75,77169.25,0.1,-0.93464,8e-05,6.68702]
[1779377140382,28.75,77167.43,0.1,-0.93479,8e-05,6.67507]
[1779377145418,28.75,77170.2,0.1,-0.93453,8e-05,6.69587]
[1779377146425,28.75,77172.45,0.1,-0.93434,8e-05,6.7115]
[1779377151461,28.76,77172.49,0.1,-0.93431,8e-05,6.71342]
[1779377156496,28.76,77173.64,0.1,-0.93419,8e-05,6.72286]
[1779377161533,28.76,77179.2,0.1,-0.9337,9e-05,6.7623]
[1779377163547,28.76,77180.79,0.1,-0.93356,9e-05,6.77365]
[1779377166568,28.76,77178.66,0.1,-0.93373,9e-05,6.75983]
[1779377168763,28.76,77177.83,0.1,-0.9338,9e-05,6.75443]
[1779377168795,28.76,77170.72,0.1,-0.9344,8e-05,6.70634]
[1779377169589,28.77,77167.06,0.1,-0.9347,8e-05,6.68186]
[1779377171090,28.77,77167.06,0.1,-0.9347,8e-05,6.68186]
[1779377171603,28.77,77170.39,0.1,-0.93441,8e-05,6.70518]
[1779377173618,28.77,77172.25,0.1,-0.93425,8e-05,6.71848]
[1779377178653,28.77,77171.73,0.1,-0.93427,8e-05,6.71655]
[1779377179874,28.77,77171.73,0.1,-0.93427,8e-05,6.71655]
[1779377182957,28.77,77171.07,0.1,-0.93431,8e-05,6.71303]
[1779377184695,28.77,77173.48,0.1,-0.9341,8e-05,6.73035]
[1779377185696,28.77,77173.48,0.1,-0.9341,8e-05,6.73035]
[1779377186709,28.78,77166.82,0.1,-0.93465,8e-05,6.68573]
[1779377187716,28.78,77167.2,0.1,-0.93462,8e-05,6.68867]
[1779377191744,28.78,77165.25,0.1,-0.9348,8e-05,6.67238]
[1779377192496,28.78,77165.25,0.1,-0.9348,8e-05,6.67238]
[1779377192751,28.78,77166.85,0.1,-0.93466,8e-05,6.68359]
[1779377193758,28.78,77168.42,0.1,-0.93453,8e-05,6.6946]
[1779377194765,28.78,77171.13,0.1,-0.93429,8e-05,6.71334]
[1779377199014,28.78,77172.07,0.1,-0.9342,8e-05,6.72071]
[1779377200104,28.78,77172.07,0.1,-0.93419,8e-05,6.72135]
[1779377200132,28.78,77159.47,0.1,-0.93525,8e-05,6.63639]
[1779377200807,28.78,77155.05,0.1,-0.93562,8e-05,6.60662]
[1779377201814,28.79,77155.03,0.1,-0.93561,8e-05,6.60694]
[1779377203024,28.79,77155.03,0.1,-0.93561,8e-05,6.60694]
[1779377203052,28.79,77155.16,0.1,-0.93559,8e-05,6.60881]
[1779377207862,28.79,77161.2,0.1,-0.93506,8e-05,6.65148]
[1779377208869,28.79,77162.98,0.1,-0.93491,8e-05,6.66399]
[1779377210883,28.79,77161.99,0.1,-0.93498,8e-05,6.65811]
[1779377211890,28.79,77159.44,0.1,-0.93519,8e-05,6.64129]
[1779377212897,28.79,77156.45,0.1,-0.93543,8e-05,6.62154]
[1779377214911,28.8,77159.33,0.1,-0.93518,8e-05,6.64183]
[1779377215918,28.8,77162.68,0.1,-0.9349,8e-05,6.66489]
[1779377218940,28.8,77164.79,0.1,-0.9347,8e-05,6.68036]
[1779377221962,28.8,77167.24,0.1,-0.93448,8e-05,6.69803]
[1779377222643,28.8,77167.24,0.1,-0.93448,8e-05,6.69803]
[1779377223324,28.8,77167.24,0.1,-0.93448,8e-05,6.69803]
[1779377223330,28.8,77171.84,0.1,-0.93408,8e-05,6.72992]
[1779377223977,28.8,77182.31,0.1,-0.93319,9e-05,6.80125]
[1779377224984,28.8,77185.83,0.1,-0.93289,9e-05,6.82578]
[1779377229016,28.8,77174.79,0.1,-0.93382,9e-05,6.75082]
[1779377230023,28.81,77177.44,0.1,-0.93359,9e-05,6.76925]
[1779377235058,28.81,77176.07,0.1,-0.9337,9e-05,6.761]
[1779377240093,28.81,77177.42,0.1,-0.93357,9e-05,6.77118]
[1779377241100,28.81,77179.93,0.1,-0.93335,9e-05,6.78849]
[1779377246135,28.81,77177.71,0.1,-0.93353,9e-05,6.77423]
[1779377247142,28.81,77175.86,0.1,-0.93369,9e-05,6.76182]
[1779377252177,28.81,77175.36,0.1,-0.93375,9e-05,6.75493]
[1779377254190,28.81,77177.15,0.1,-0.9336,9e-05,6.76757]
[1779377256205,28.81,77178.81,0.1,-0.93345,9e-05,6.7793]
[1779377257312,28.81,77178.81,0.1,-0.93345,9e-05,6.7793]
[1779377257488,28.82,77178.13,0.1,-0.93351,9e-05,6.77486]
[1779377258219,28.82,77172.64,0.1,-0.93397,8e-05,6.73769]
[1779377259226,28.82,77170.73,0.1,-0.93413,8e-05,6.72498]
[1779377261241,28.82,77172.44,0.1,-0.93398,8e-05,6.73715]
[1779377266276,28.82,77172.42,0.1,-0.93396,8e-05,6.73831]
[1779377269296,28.82,77174.11,0.1,-0.93381,8e-05,6.75062]
[1779377273325,28.82,77171.48,0.1,-0.93402,8e-05,6.73379]
[1779377278393,28.83,77172.03,0.1,-0.93395,8e-05,6.73889]
[1779377283413,28.83,77173.59,0.1,-0.93381,8e-05,6.75016]
[1779377288450,28.83,77173.15,0.1,-0.93383,8e-05,6.74843]
[1779377290464,28.83,77171.4,0.1,-0.93398,8e-05,6.73705]
[1779377291471,28.83,77169.78,0.1,-0.93411,8e-05,6.72632]
[1779377295114,28.83,77172.54,0.1,-0.93386,8e-05,6.74619]
[1779377296511,28.83,77174.19,0.1,-0.93372,9e-05,6.75765]
[1779377297518,28.83,77179.08,0.1,-0.9333,9e-05,6.7912]
[1779377300539,28.83,77185.02,0.1,-0.93278,9e-05,6.83224]
[1779377303560,28.83,77187.03,0.1,-0.93261,9e-05,6.84627]
[1779377308595,28.84,77186.31,0.1,-0.93266,9e-05,6.84174]
[1779377313631,28.84,77186.86,0.1,-0.93265,9e-05,6.84133]
[1779377318667,28.84,77186.3,0.1,-0.9327,9e-05,6.83794]
[1779377320681,28.84,77188.0,0.1,-0.93255,9e-05,6.84977]
[1779377323323,28.84,77188.3,0.1,-0.93252,9e-05,6.8519]
[1779377323506,28.84,77188.3,0.1,-0.93252,9e-05,6.8519]
[1779377324281,28.84,77177.88,0.1,-0.93341,9e-05,6.78102]
[1779377324711,28.84,77173.82,0.1,-0.93376,9e-05,6.75338]
[1779377326722,28.84,77177.4,0.1,-0.93344,9e-05,6.7782]
[1779377331758,28.84,77178.06,0.1,-0.93338,9e-05,6.78372]
[1779377334779,28.84,77180.54,0.1,-0.93316,9e-05,6.80123]
[1779377335786,28.84,77182.95,0.1,-0.93295,9e-05,6.81786]
[1779377337800,28.84,77190.73,0.1,-0.93227,9e-05,6.87145]
[1779377338807,28.84,77195.77,0.1,-0.93184,9e-05,6.90615]
[1779377339814,28.84,77197.97,0.1,-0.93164,9e-05,6.9213]
[1779377340821,28.84,77204.63,0.1,-0.93106,9e-05,6.96727]
[1779377342429,28.84,77204.63,0.1,-0.93106,9e-05,6.96727]
[1779377342500,28.84,77206.7,0.1,-0.93088,9e-05,6.9814]
[1779377342556,28.84,77206.7,0.1,-0.93088,9e-05,6.9814]
[1779377342916,28.84,77206.7,0.1,-0.93088,9e-05,6.9814]
[1779377342940,28.84,77214.28,0.1,-0.93022,9e-05,7.03399]
[1779377346753,28.84,77215.53,0.1,-0.93011,9e-05,7.04213]
[1779377347695,28.84,77215.01,0.1,-0.93016,9e-05,7.03833]
[1779377347870,28.84,77213.12,0.1,-0.93033,9e-05,7.02501]
[1779377352905,28.84,77214.45,0.1,-0.93022,9e-05,7.03349]
[1779377357940,28.84,77214.25,0.1,-0.93025,9e-05,7.03138]
[1779377360189,28.84,77214.42,0.1,-0.93024,9e-05,7.0323]
[1779377360931,28.84,77215.32,0.1,-0.93016,9e-05,7.03842]
[1779377360961,28.84,77219.23,0.1,-0.92981,9e-05,7.06565]
[1779377361968,28.84,77217.03,0.1,-0.93001,9e-05,7.05016]
[1779377365996,28.84,77218.64,0.1,-0.92988,9e-05,7.06064]
[1779377369018,28.84,77220.23,0.1,-0.92974,9e-05,7.07122]
[1779377371473,28.83,77221.42,0.1,-0.92964,9e-05,7.07934]
[1779377371534,28.83,77223.29,0.1,-0.92952,9e-05,7.08736]
[1779377371654,28.83,77223.29,0.1,-0.92952,9e-05,7.08736]
[1779377372039,28.83,77227.54,0.1,-0.92914,9e-05,7.11707]
[1779377373050,28.83,77227.54,0.1,-0.92914,9e-05,7.11707]
[1779377373098,28.83,77229.75,0.1,-0.92894,9e-05,7.13234]
[1779377374053,28.83,77234.65,0.1,-0.92851,9e-05,7.16648]
[1779377379088,28.83,77232.89,0.1,-0.92869,9e-05,7.15255]
[1779377381102,28.83,77227.52,0.1,-0.92918,9e-05,7.1143]
[1779377382109,28.83,77224.49,0.1,-0.92945,9e-05,7.09282]
[1779377383116,28.83,77222.98,0.1,-0.92959,9e-05,7.08204]
[1779377384122,28.83,77221.01,0.1,-0.92977,9e-05,7.06809]
[1779377385131,28.83,77214.14,0.1,-0.93038,9e-05,7.02008]
[1779377386137,28.83,77209.59,0.1,-0.93078,9e-05,6.98835]
[1779377388150,28.83,77209.22,0.1,-0.93081,9e-05,6.98567]
[1779377388818,28.83,77209.22,0.1,-0.93081,9e-05,6.98567]
[1779377390000,28.83,77208.25,0.1,-0.9309,9e-05,6.97888]
[1779377390168,28.83,77204.8,0.1,-0.9312,9e-05,6.955]
[1779377394195,28.83,77202.79,0.1,-0.93138,9e-05,6.94129]
[1779377397049,28.83,77202.07,0.1,-0.93144,9e-05,6.93645]
[1779377397216,28.83,77198.34,0.1,-0.93176,9e-05,6.91079]
[1779377398224,28.83,77196.5,0.1,-0.93192,9e-05,6.89822]
[1779377401531,28.83,77202.02,0.1,-0.93143,9e-05,6.93662]
[1779377402250,28.83,77205.29,0.1,-0.93115,9e-05,6.95927]
[1779377404265,28.83,77200.0,0.1,-0.93161,9e-05,6.92279]
[1779377407286,28.83,77196.19,0.1,-0.93194,9e-05,6.89678]
[1779377409301,28.83,77197.77,0.1,-0.9318,9e-05,6.90787]
[1779377413334,28.83,77202.08,0.1,-0.93142,9e-05,6.93792]
[1779377416355,28.83,77200.29,0.1,-0.93157,9e-05,6.92567]
[1779377417362,28.83,77198.87,0.1,-0.9317,9e-05,6.91593]
[1779377421391,28.83,77200.75,0.1,-0.93153,9e-05,6.92916]
[1779377424582,28.83,77199.97,0.1,-0.9316,9e-05,6.9238]
[1779377424417,28.83,77205.81,0.1,-0.93109,9e-05,6.96416]
[1779377424851,28.83,77205.81,0.1,-0.93109,9e-05,6.96416]
[1779377425422,28.83,77210.46,0.1,-0.93068,9e-05,6.99633]
[1779377426429,28.83,77212.18,0.1,-0.93053,9e-05,7.00818]
[1779377428588,28.83,77211.9,0.1,-0.93055,9e-05,7.00613]
[1779377428715,28.83,77211.07,0.1,-0.93063,9e-05,7.00026]
[1779377429450,28.83,77212.68,0.1,-0.93049,9e-05,7.01134]
[1779377431464,28.83,77210.51,0.1,-0.93072,9e-05,6.99143]
[1779377432468,28.83,77210.51,0.1,-0.93072,9e-05,6.99143]
[1779377432471,28.83,77208.76,0.1,-0.93088,9e-05,6.97923]
[1779377433958,28.83,77209.07,0.1,-0.93085,9e-05,6.98132]
[1779377439521,28.83,77210.26,0.1,-0.93075,9e-05,6.98925]
[1779377441535,28.83,77207.99,0.1,-0.93095,9e-05,6.97339]
[1779377442542,28.83,77199.74,0.1,-0.93167,9e-05,6.91634]
[1779377443549,28.83,77198.18,0.1,-0.93181,9e-05,6.90563]
[1779377445563,28.83,77201.66,0.1,-0.9315,9e-05,6.92973]
[1779377450598,28.83,77201.34,0.1,-0.93153,9e-05,6.92762]
[1779377455635,28.83,77198.39,0.1,-0.93179,9e-05,6.90746]
[1779377460671,28.83,77195.94,0.1,-0.93199,9e-05,6.89098]
[1779377462689,28.83,77198.0,0.1,-0.93181,9e-05,6.90535]
[1779377463864,28.83,77198.0,0.1,-0.93181,9e-05,6.90535]
[1779377464582,28.83,77198.0,0.1,-0.93181,9e-05,6.90535]
[1779377464591,28.83,77189.91,0.1,-0.93251,9e-05,6.84997]
[1779377464701,28.83,77184.85,0.1,-0.93295,9e-05,6.81532]
[1779377465708,28.83,77176.97,0.1,-0.93362,9e-05,6.76176]
[1779377467328,28.83,77176.97,0.1,-0.93362,9e-05,6.76176]
[1779377467541,28.83,77169.24,0.1,-0.93427,8e-05,6.70991]
[1779377467856,28.83,77169.24,0.1,-0.93427,8e-05,6.70991]
[1779377467995,28.83,77169.24,0.1,-0.93427,8e-05,6.70991]
[1779377468020,28.83,77169.24,0.1,-0.93427,8e-05,6.70991]
[1779377468069,28.83,77167.11,0.1,-0.93445,8e-05,6.69548]
[1779377472091,28.83,77167.02,0.1,-0.93444,8e-05,6.69604]
[1779377472614,28.83,77167.02,0.1,-0.93444,8e-05,6.69604]
[1779377472621,28.84,77171.09,0.1,-0.93408,8e-05,6.72434]
[1779377472759,28.84,77178.85,0.1,-0.93342,9e-05,6.77711]
[1779377473766,28.84,77178.92,0.1,-0.93342,9e-05,6.77784]
[1779377478801,28.84,77175.35,0.1,-0.9337,9e-05,6.75478]
[1779377479808,28.84,77177.08,0.1,-0.93355,9e-05,6.76683]
[1779377482744,28.84,77177.27,0.1,-0.93353,9e-05,6.76863]
[1779377483038,28.84,77177.27,0.1,-0.93353,9e-05,6.76863]
[1779377483131,28.84,77176.45,0.1,-0.9336,9e-05,6.76329]
[1779377484850,28.84,77174.61,0.1,-0.93375,9e-05,6.75125]
[1779377489614,28.84,77175.3,0.1,-0.93368,9e-05,6.75665]
[1779377489661,28.84,77175.3,0.1,-0.93368,9e-05,6.75665]
[1779377489707,28.84,77174.91,0.1,-0.93371,9e-05,6.75446]
[1779377489774,28.84,77174.91,0.1,-0.93371,9e-05,6.75446]
[1779377489862,28.84,77174.91,0.1,-0.93371,9e-05,6.75446]
[1779377490644,28.84,77175.05,0.1,-0.93369,9e-05,6.75564]
[1779377491098,28.84,77175.05,0.1,-0.93369,9e-05,6.75564]
[1779377491317,28.84,77175.05,0.1,-0.93369,9e-05,6.75564]
[1779377491319,28.84,77165.43,0.1,-0.93455,8e-05,6.68583]
[1779377491899,28.84,77162.49,0.1,-0.93479,8e-05,6.6663]
[1779377492906,28.85,77164.64,0.1,-0.93461,8e-05,6.68118]
[1779377494454,28.85,77164.64,0.1,-0.93461,8e-05,6.68118]
[1779377494655,28.85,77164.64,0.1,-0.93461,8e-05,6.68118]
[1779377495515,28.85,77163.62,0.1,-0.93468,8e-05,6.67499]
[1779377495546,28.85,77147.08,0.1,-0.93606,8e-05,6.5643]
[1779377498279,28.85,77147.29,0.1,-0.93603,8e-05,6.56623]
[1779377498375,28.85,77146.95,0.1,-0.93605,8e-05,6.56502]
[1779377498949,28.85,77150.28,0.1,-0.93577,8e-05,6.58733]
[1779377501969,28.85,77154.14,0.1,-0.93544,8e-05,6.61371]
[1779377502977,28.85,77155.9,0.1,-0.93529,8e-05,6.626]
[1779377508013,28.86,77159.27,0.1,-0.93498,8e-05,6.6509]
[1779377511033,28.86,77155.32,0.1,-0.9353,8e-05,6.62549]
[1779377512040,28.86,77153.57,0.1,-0.93544,8e-05,6.61417]
[1779377515061,28.86,77150.33,0.1,-0.93569,8e-05,6.5938]
[1779377517075,28.86,77153.51,0.1,-0.93541,8e-05,6.61618]
[1779377519089,28.87,77155.13,0.1,-0.93526,8e-05,6.62802]
[1779377522115,28.87,77153.57,0.1,-0.93538,8e-05,6.61892]
[1779377524129,28.87,77151.52,0.1,-0.93554,8e-05,6.60613]
[1779377526143,28.87,77153.21,0.1,-0.93538,8e-05,6.61847]
[1779377531178,28.88,77153.32,0.1,-0.93534,8e-05,6.62158]
[1779377532557,28.88,77153.32,0.1,-0.93534,8e-05,6.62158]
[1779377532658,28.88,77151.61,0.1,-0.93547,8e-05,6.61104]
[1779377533198,28.88,77147.33,0.1,-0.93583,8e-05,6.58235]
[1779377535213,28.88,77148.94,0.1,-0.93568,8e-05,6.59416]
[1779377536068,28.88,77148.94,0.1,-0.93568,8e-05,6.59416]
[1779377536220,28.88,77147.08,0.1,-0.93583,8e-05,6.58222]
[1779377541255,28.89,77148.16,0.1,-0.93571,8e-05,6.59207]
[1779377542262,28.89,77149.67,0.1,-0.93558,8e-05,6.60272]
[1779377547297,28.89,77150.51,0.1,-0.93548,8e-05,6.61078]
[1779377548304,28.89,77154.81,0.1,-0.93512,8e-05,6.63943]
[1779377549311,28.89,77159.65,0.1,-0.93471,8e-05,6.67248]
[1779377549906,28.89,77159.65,0.1,-0.93471,8e-05,6.67248]
[1779377550318,28.89,77169.41,0.1,-0.93388,8e-05,6.7389]
[1779377551325,28.89,77172.9,0.1,-0.93362,9e-05,6.75836]
[1779377552332,28.89,77174.35,0.1,-0.93349,9e-05,6.76846]
[1779377557366,28.9,77179.25,0.1,-0.93306,9e-05,6.80304]
[1779377559381,28.9,77174.52,0.1,-0.93346,9e-05,6.77113]
[1779377561395,28.9,77172.6,0.1,-0.93362,9e-05,6.75847]
[1779377562402,28.9,77175.0,0.1,-0.93341,9e-05,6.775]
[1779377567437,28.9,77174.55,0.1,-0.93344,9e-05,6.77285]
[1779377572472,28.9,77174.56,0.1,-0.93343,9e-05,6.77386]
[1779377576500,28.9,77172.68,0.1,-0.93358,9e-05,6.76186]
[1779377579396,28.9,77172.57,0.1,-0.93358,9e-05,6.76158]
[1779377579521,28.9,77164.74,0.1,-0.93424,8e-05,6.70874]
[1779377580528,28.9,77159.89,0.1,-0.93464,8e-05,6.67631]
[1779377581535,28.91,77157.0,0.1,-0.93488,8e-05,6.6572]
[1779377584556,28.91,77154.94,0.1,-0.93504,8e-05,6.64454]
[1779377587577,28.91,77157.25,0.1,-0.93483,8e-05,6.6613]
[1779377590598,28.91,77154.78,0.1,-0.93502,8e-05,6.64578]
[1779377592612,28.91,77146.55,0.1,-0.9357,8e-05,6.59134]
[1779377593619,28.91,77140.25,0.1,-0.93621,8e-05,6.54971]
[1779377596640,28.91,77141.71,0.1,-0.9361,8e-05,6.55935]
[1779377597648,28.91,77146.13,0.1,-0.93573,8e-05,6.58886]
[1779377598655,28.91,77149.48,0.1,-0.93545,8e-05,6.61111]
[1779377599661,28.91,77151.82,0.1,-0.93526,8e-05,6.62659]
[1779377600669,28.91,77148.57,0.1,-0.93553,8e-05,6.60523]
[1779377603694,28.91,77146.28,0.1,-0.93572,8e-05,6.58928]
[1779377606712,28.91,77149.27,0.1,-0.93548,8e-05,6.60875]
[1779377607719,28.91,77152.63,0.1,-0.9352,8e-05,6.63178]
[1779377611747,28.92,77150.09,0.1,-0.93543,8e-05,6.61186]
[1779377612754,28.92,77147.89,0.1,-0.93561,8e-05,6.59758]
[1779377617789,28.92,77148.45,0.1,-0.93554,8e-05,6.60306]
[1779377618796,28.92,77150.88,0.1,-0.93533,8e-05,6.61983]
[1779377620829,28.92,77148.62,0.1,-0.93551,8e-05,6.60557]
[1779377621834,28.92,77145.01,0.1,-0.9358,8e-05,6.58188]
[1779377622840,28.92,77147.38,0.1,-0.93561,8e-05,6.59756]
[1779377624855,28.92,77150.04,0.1,-0.93539,8e-05,6.61497]
[1779377629890,28.92,77150.11,0.1,-0.9354,8e-05,6.6143]
[1779377631156,28.92,77150.11,0.1,-0.9354,8e-05,6.6143]
[1779377631188,28.92,77157.44,0.1,-0.93479,8e-05,6.66332]
[1779377631904,28.92,77163.85,0.1,-0.93424,8e-05,6.70694]
[1779377633945,28.92,77162.98,0.1,-0.93431,8e-05,6.70137]
[1779377634028,28.92,77160.54,0.1,-0.93452,8e-05,6.68521]
[1779377634933,28.92,77155.12,0.1,-0.93497,8e-05,6.64903]
[1779377639969,28.93,77155.75,0.1,-0.93489,8e-05,6.65525]
[1779377644010,28.93,77158.74,0.1,-0.93464,8e-05,6.67485]
[1779377645016,28.93,77161.7,0.1,-0.93439,8e-05,6.69517]
[1779377648037,28.93,77159.49,0.1,-0.93456,8e-05,6.68121]
[1779377649044,28.93,77156.91,0.1,-0.93478,8e-05,6.66417]
[1779377650051,28.93,77153.92,0.1,-0.93503,8e-05,6.64373]
[1779377652067,28.93,77147.37,0.1,-0.93558,8e-05,6.59988]
[1779377653074,28.93,77144.83,0.1,-0.93579,8e-05,6.58266]
[1779377654825,28.93,77142.19,0.1,-0.93601,8e-05,6.56466]
[1779377657102,28.93,77136.79,0.1,-0.93646,8e-05,6.52835]
[1779377659116,28.92,77134.02,0.1,-0.93671,8e-05,6.50862]
[1779377661111,28.92,77133.09,0.1,-0.93679,8e-05,6.50181]
[1779377661305,28.92,77133.09,0.1,-0.93679,8e-05,6.50181]
[1779377661324,28.92,77129.61,0.1,-0.93708,8e-05,6.47811]
[1779377662267,28.92,77129.61,0.1,-0.93708,8e-05,6.47811]
[1779377662330,28.92,77118.15,0.1,-0.93802,8e-05,6.40185]
[1779377663152,28.92,77122.14,0.1,-0.9377,8e-05,6.42769]
[1779377664160,28.92,77124.01,0.1,-0.93756,8e-05,6.43954]
[1779377666174,28.92,77122.52,0.1,-0.93769,8e-05,6.42869]
[1779377667181,28.92,77124.76,0.1,-0.93751,8e-05,6.44356]
[1779377670777,28.92,77123.52,0.1,-0.93761,8e-05,6.4349]
[1779377670779,28.91,77119.63,0.1,-0.93794,8e-05,6.40822]
[1779377671012,28.91,77119.63,0.1,-0.93794,8e-05,6.40822]
[1779377671281,28.91,77119.63,0.1,-0.93794,8e-05,6.40822]
[1779377671339,28.91,77107.06,0.1,-0.93899,8e-05,6.32126]
[1779377672209,28.91,77107.06,0.1,-0.93899,8e-05,6.32126]
[1779377672233,28.91,77100.49,0.1,-0.93951,8e-05,6.27804]
[1779377673234,28.91,77092.39,0.1,-0.94016,8e-05,6.22514]
[1779377674722,28.91,77092.39,0.1,-0.94016,8e-05,6.22514]
[1779377674811,28.91,77090.55,0.1,-0.94031,8e-05,6.21283]
[1779377675769,28.91,77090.55,0.1,-0.94031,8e-05,6.21283]
[1779377675807,28.91,77083.68,0.1,-0.94084,8e-05,6.16846]
[1779377676097,28.91,77083.68,0.1,-0.94084,8e-05,6.16846]
[1779377676339,28.91,77083.68,0.1,-0.94084,8e-05,6.16846]
[1779377676353,28.91,77065.48,0.1,-0.94225,8e-05,6.05168]
[1779377677273,28.91,77060.9,0.1,-0.94259,8e-05,6.02263]
[1779377678280,28.91,77057.43,0.1,-0.94286,8e-05,6.00074]
[1779377679423,28.91,77057.43,0.1,-0.94286,8e-05,6.00074]
[1779377679482,28.91,77052.72,0.1,-0.94321,8e-05,5.97111]
[1779377680024,28.91,77052.72,0.1,-0.94321,8e-05,5.97111]
[1779377680118,28.91,77052.72,0.1,-0.94321,8e-05,5.97111]
[1779377680821,28.91,77052.72,0.1,-0.94321,8e-05,5.97111]
[1779377680294,28.91,77031.45,0.1,-0.94479,7e-05,5.83779]
[1779377681443,28.91,77031.45,0.1,-0.94479,7e-05,5.83779]
[1779377681463,28.91,77029.74,0.1,-0.94491,7e-05,5.82756]
[1779377682309,28.91,77035.26,0.1,-0.9445,7e-05,5.86246]
[1779377683740,28.91,77035.26,0.1,-0.9445,7e-05,5.86246]
[1779377683806,28.92,77038.17,0.1,-0.94428,7e-05,5.88143]
[1779377684323,28.92,77036.05,0.1,-0.94443,7e-05,5.86816]
[1779377685330,28.92,77030.14,0.1,-0.94487,7e-05,5.83164]
[1779377686337,28.92,77027.91,0.1,-0.94502,7e-05,5.8182]
[1779377687346,28.92,77025.62,0.1,-0.94519,7e-05,5.80442]
[1779377688807,28.92,77025.62,0.1,-0.94519,7e-05,5.80442]
[1779377688908,28.92,77015.23,0.1,-0.94593,7e-05,5.74104]
[1779377689359,28.92,77006.24,0.1,-0.94658,7e-05,5.68573]
[1779377690366,28.92,77007.29,0.1,-0.9465,7e-05,5.69275]
[1779377691374,28.92,77008.37,0.1,-0.94641,7e-05,5.70005]
[1779377692380,28.92,77011.34,0.1,-0.94619,7e-05,5.71896]
[1779377694393,28.93,77013.31,0.1,-0.94604,7e-05,5.73234]
[1779377695409,28.93,77017.7,0.1,-0.94571,7e-05,5.76003]
[1779377696416,28.93,77030.26,0.1,-0.94478,7e-05,5.83857]
[1779377697423,28.93,77032.79,0.1,-0.94459,7e-05,5.85488]
[1779377698430,28.93,77033.42,0.1,-0.94454,7e-05,5.85921]
[1779377699437,28.93,77035.7,0.1,-0.94437,7e-05,5.87383]
[1779377703465,28.93,77032.62,0.1,-0.94458,7e-05,5.85595]
[1779377705479,28.93,77035.05,0.1,-0.94439,7e-05,5.87184]
[1779377706924,28.93,77035.05,0.1,-0.94439,7e-05,5.87184]
[1779377706486,28.94,77037.61,0.1,-0.94419,7e-05,5.88821]
[1779377709508,28.94,77040.26,0.1,-0.94399,7e-05,5.90574]
[1779377710632,28.94,77044.1,0.1,-0.94369,7e-05,5.93043]
[1779377712395,28.94,77045.22,0.1,-0.94361,7e-05,5.93748]
[1779377712502,28.94,77045.22,0.1,-0.94361,7e-05,5.93748]
[1779377712603,28.94,77049.97,0.1,-0.94325,8e-05,5.96788]
[1779377713537,28.94,77051.67,0.1,-0.94312,8e-05,5.97862]
[1779377714238,28.94,77051.67,0.1,-0.94312,8e-05,5.97862]
[1779377714544,28.94,77058.4,0.1,-0.94261,8e-05,6.02142]
[1779377715551,28.94,77060.91,0.1,-0.94241,8e-05,6.03762]
[1779377717565,28.94,77064.73,0.1,-0.94212,8e-05,6.06206]
[1779377722600,28.94,77065.81,0.1,-0.94204,8e-05,6.06913]
[1779377725621,28.94,77070.14,0.1,-0.9417,8e-05,6.09685]
[1779377727225,28.94,77070.84,0.1,-0.94165,8e-05,6.1013]
[1779377727635,28.94,77076.71,0.1,-0.9412,8e-05,6.1389]
[1779377730656,28.94,77081.88,0.1,-0.9408,8e-05,6.17187]
[1779377732677,28.94,77082.32,0.1,-0.9408,8e-05,6.17015]
[1779377732794,28.94,77089.73,0.1,-0.94023,8e-05,6.21784]
[1779377734306,28.94,77091.23,0.1,-0.94011,8e-05,6.22733]
[1779377734691,28.94,77081.5,0.1,-0.94088,8e-05,6.16428]
[1779377735699,28.94,77081.1,0.1,-0.94091,8e-05,6.16157]
[1779377738720,28.94,77084.09,0.1,-0.94068,8e-05,6.18044]
[1779377741741,28.94,77085.84,0.1,-0.94055,8e-05,6.19127]
[1779377746776,28.93,77086.34,0.1,-0.94054,8e-05,6.19242]
[1779377751811,28.93,77086.37,0.1,-0.94058,8e-05,6.18868]
[1779377753825,28.92,77091.36,0.1,-0.94021,8e-05,6.21938]
[1779377754832,28.92,77088.32,0.1,-0.94046,8e-05,6.19889]
[1779377757852,28.92,77083.88,0.1,-0.94083,8e-05,6.16788]
[1779377760874,28.91,77079.62,0.1,-0.94119,8e-05,6.13822]
[1779377761881,28.91,77077.85,0.1,-0.94134,8e-05,6.12614]
[1779377763895,28.91,77072.55,0.1,-0.94176,8e-05,6.09079]
[1779377764018,28.91,77072.55,0.1,-0.94176,8e-05,6.09079]
[1779377764902,28.91,77067.38,0.1,-0.94217,8e-05,6.05712]
[1779377765909,28.91,77062.67,0.1,-0.94253,8e-05,6.02655]
[1779377768932,28.9,77060.87,0.1,-0.94269,8e-05,6.01354]
[1779377769940,28.9,77056.47,0.1,-0.94303,8e-05,5.98513]
[1779377772962,28.9,77060.09,0.1,-0.94277,8e-05,6.00673]
[1779377773969,28.9,77068.57,0.1,-0.94213,8e-05,6.06022]
[1779377774976,28.9,77067.93,0.1,-0.94219,8e-05,6.05558]
[1779377777997,28.89,77070.29,0.1,-0.94203,8e-05,6.06901]
[1779377780036,28.89,77073.54,0.1,-0.94179,8e-05,6.08869]
[1779377783033,28.89,77075.55,0.1,-0.94163,8e-05,6.10165]
[1779377784040,28.89,77071.54,0.1,-0.94194,8e-05,6.076]
[1779377785048,28.89,77068.56,0.1,-0.94217,8e-05,6.05703]
[1779377786053,28.89,77059.44,0.1,-0.94287,8e-05,5.99847]
[1779377787061,28.89,77055.68,0.1,-0.94316,8e-05,5.97421]
[1779377788068,28.89,77052.92,0.1,-0.94337,8e-05,5.95636]
[1779377789520,28.89,77052.92,0.1,-0.94337,8e-05,5.95636]
[1779377789618,28.89,77047.43,0.1,-0.94379,7e-05,5.92137]
[1779377790828,28.89,77047.43,0.1,-0.94379,7e-05,5.92137]
[1779377790898,28.89,77039.83,0.1,-0.94436,7e-05,5.8731]
[1779377791098,28.89,77030.56,0.1,-0.94509,7e-05,5.8109]
[1779377792098,28.89,77020.31,0.1,-0.94584,7e-05,5.74715]
[1779377793104,28.89,77018.35,0.1,-0.94598,7e-05,5.735]
[1779377794113,28.89,77021.58,0.1,-0.94575,7e-05,5.75478]
[1779377799148,28.89,77019.3,0.1,-0.9459,7e-05,5.74217]
[1779377801161,28.9,77024.22,0.1,-0.94546,7e-05,5.77892]
[1779377802169,28.9,77027.41,0.1,-0.94522,7e-05,5.79924]
[1779377803176,28.9,77029.51,0.1,-0.94506,7e-05,5.81278]
[1779377805190,28.91,77031.47,0.1,-0.94491,7e-05,5.82578]
[1779377806197,28.91,77028.45,0.1,-0.94513,7e-05,5.80741]
[1779377808560,28.91,77026.42,0.1,-0.94527,7e-05,5.7951]
[1779377810225,28.91,77017.5,0.1,-0.94593,7e-05,5.73956]
[1779377811232,28.91,77012.39,0.1,-0.9463,7e-05,5.708]
[1779377812238,28.91,77010.14,0.1,-0.94646,7e-05,5.69416]
[1779377814253,28.91,77011.95,0.1,-0.94633,7e-05,5.70531]
[1779377815260,28.91,77014.3,0.1,-0.94616,7e-05,5.71965]
[1779377816267,28.91,77012.58,0.1,-0.94629,7e-05,5.70891]
[1779377818011,28.91,77012.58,0.1,-0.94629,7e-05,5.70891]
[1779377818091,28.91,77013.07,0.1,-0.94625,7e-05,5.71165]
[1779377818270,28.91,77013.07,0.1,-0.94625,7e-05,5.71165]
[1779377818281,28.91,77005.0,0.1,-0.94683,7e-05,5.6621]
[1779377819287,28.91,76998.11,0.1,-0.94733,7e-05,5.61995]
[1779377821776,28.91,76998.11,0.1,-0.94733,7e-05,5.61995]
[1779377821781,28.91,76998.31,0.1,-0.94731,7e-05,5.6212]
[1779377823316,28.91,77002.52,0.1,-0.94701,7e-05,5.64691]
[1779377824323,28.91,77004.85,0.1,-0.94685,7e-05,5.66113]
[1779377825330,28.91,77009.06,0.1,-0.94654,7e-05,5.68689]
[1779377826337,28.91,77011.6,0.1,-0.94636,7e-05,5.70239]
[1779377827889,28.91,77011.6,0.1,-0.94636,7e-05,5.70239]
[1779377827964,28.91,77011.6,0.1,-0.94636,7e-05,5.70239]
[1779377828961,28.9,77012.96,0.1,-0.94627,7e-05,5.71048]
[1779377828975,28.9,77017.67,0.1,-0.94593,7e-05,5.73932]
[1779377829360,28.9,77023.9,0.1,-0.94547,7e-05,5.77787]
[1779377832403,28.9,77026.9,0.1,-0.94526,7e-05,5.79605]
[1779377833410,28.9,77032.14,0.1,-0.94488,7e-05,5.82847]
[1779377835424,28.9,77029.66,0.1,-0.94507,7e-05,5.81257]
[1779377839452,28.9,77032.72,0.1,-0.94485,7e-05,5.83079]
[1779377844487,28.9,77035.03,0.1,-0.94469,7e-05,5.84402]
[1779377849522,28.9,77034.3,0.1,-0.94476,7e-05,5.83826]
[1779377854557,28.89,77033.6,0.1,-0.94486,7e-05,5.8284]
[1779377857578,28.89,77036.01,0.1,-0.9447,7e-05,5.84275]
[1779377859592,28.89,77038.29,0.1,-0.94453,7e-05,5.85652]
[1779377864929,28.89,77039.07,0.1,-0.94449,7e-05,5.86031]
[1779377866641,28.89,77045.87,0.1,-0.94399,7e-05,5.90211]
[1779377867210,28.89,77045.87,0.1,-0.94399,7e-05,5.90211]
[1779377867270,28.89,77045.87,0.1,-0.94399,7e-05,5.90211]
[1779377867324,28.89,77045.87,0.1,-0.94399,7e-05,5.90211]
[1779377867770,28.89,77045.87,0.1,-0.94399,7e-05,5.90211]
[1779377867817,28.89,77047.9,0.1,-0.94385,7e-05,5.91425]
[1779377868655,28.89,77050.03,0.1,-0.94369,8e-05,5.92766]
[1779377869405,28.89,77050.03,0.1,-0.94369,8e-05,5.92766]
[1779377869662,28.89,77051.5,0.1,-0.94358,8e-05,5.93656]
[1779377870669,28.89,77055.23,0.1,-0.94331,8e-05,5.95973]
[1779377871770,28.89,77055.23,0.1,-0.94331,8e-05,5.95973]
[1779377875705,28.88,77048.9,0.1,-0.94381,7e-05,5.91768]
[1779377876712,28.88,77053.03,0.1,-0.94351,8e-05,5.94294]
[1779377879733,28.88,77054.55,0.1,-0.94341,8e-05,5.95133]
[1779377882755,28.87,77060.66,0.1,-0.94296,8e-05,5.98877]
[1779377886784,28.87,77062.54,0.1,-0.94284,8e-05,5.99885]
[1779377891819,28.87,77062.17,0.1,-0.9429,8e-05,5.99415]
[1779377892826,28.87,77064.32,0.1,-0.94274,8e-05,6.00735]
[1779377894840,28.86,77062.88,0.1,-0.94286,8e-05,5.99725]
[1779377897861,28.86,77064.36,0.1,-0.94276,8e-05,6.00528]
[1779377902897,28.86,77063.23,0.1,-0.94288,8e-05,5.99578]
[1779377907932,28.85,77063.9,0.1,-0.94285,8e-05,5.99777]
[1779377912966,28.85,77066.13,0.1,-0.94275,8e-05,6.00528]
[1779377918003,28.84,77066.74,0.1,-0.94273,8e-05,6.00679]
[1779377923038,28.84,77065.89,0.1,-0.94283,8e-05,5.99897]
[1779377925052,28.84,77063.09,0.1,-0.94305,8e-05,5.98025]
[1779377928073,28.84,77058.17,0.1,-0.94344,8e-05,5.94773]
[1779377929080,28.83,77050.92,0.1,-0.94399,7e-05,5.90158]
[1779377931094,28.83,77050.65,0.1,-0.94402,7e-05,5.89924]
[1779377932101,28.83,77054.4,0.1,-0.94374,8e-05,5.92256]
[1779377933108,28.83,77057.96,0.1,-0.94347,8e-05,5.9447]
[1779377938144,28.83,77059.17,0.1,-0.94341,8e-05,5.95044]
[1779377943181,28.82,77058.15,0.1,-0.94351,8e-05,5.94212]
[1779377945195,28.82,77060.75,0.1,-0.94332,8e-05,5.95785]
[1779377947209,28.82,77063.61,0.1,-0.94311,8e-05,5.9752]
[1779377952247,28.82,77070.07,0.1,-0.94265,8e-05,6.01422]
[1779377957283,28.81,77070.09,0.1,-0.94267,8e-05,6.01199]
[1779377961838,28.81,77069.07,0.1,-0.94276,8e-05,6.00456]
[1779377962321,28.81,77075.37,0.1,-0.9423,8e-05,6.04335]
[1779377963328,28.81,77077.87,0.1,-0.94211,8e-05,6.05882]
[1779377968364,28.8,77078.76,0.1,-0.94208,8e-05,6.06177]
[1779377973399,28.8,77079.48,0.1,-0.94209,8e-05,6.05921]
[1779377978802,28.79,77079.37,0.1,-0.94213,8e-05,6.0563]
[1779377978834,28.79,77079.37,0.1,-0.94213,8e-05,6.0563]
[1779377978850,28.79,77079.37,0.1,-0.94213,8e-05,6.0563]
[1779377978862,28.79,77081.29,0.1,-0.94199,8e-05,6.06748]
[1779377979773,28.79,77081.29,0.1,-0.94199,8e-05,6.06748]
[1779377979848,28.79,77084.52,0.1,-0.94175,8e-05,6.08761]
[1779377980448,28.79,77088.12,0.1,-0.94147,8e-05,6.11077]
[1779377985483,28.78,77087.51,0.1,-0.94156,8e-05,6.1037]
[1779377988503,28.78,77090.14,0.1,-0.94138,8e-05,6.11878]
[1779377990518,28.78,77093.18,0.1,-0.94116,8e-05,6.13711]
[1779377992532,28.78,77094.75,0.1,-0.94105,8e-05,6.1459]
[1779377997567,28.77,77095.19,0.1,-0.94106,8e-05,6.14532]
[1779377998574,28.77,77100.68,0.1,-0.94064,8e-05,6.18017]
[1779378000593,28.76,77102.24,0.1,-0.94053,8e-05,6.18878]
[1779378005623,28.76,77102.47,0.1,-0.94056,8e-05,6.18645]
[1779378006630,28.76,77104.1,0.1,-0.94044,8e-05,6.19626]
[1779378007637,28.75,77108.42,0.1,-0.94011,8e-05,6.22359]
[1779378009651,28.75,77110.34,0.1,-0.93998,8e-05,6.23443]
[1779378011668,28.75,77108.68,0.1,-0.94013,8e-05,6.2219]
[1779378015140,28.75,77108.94,0.1,-0.94013,8e-05,6.22193]
[1779378018714,28.74,77111.87,0.1,-0.93995,8e-05,6.23684]
[1779378021736,28.73,77109.31,0.1,-0.94019,8e-05,6.21756]
[1779378022742,28.73,77110.91,0.1,-0.94007,8e-05,6.22712]
[1779378023750,28.73,77109.22,0.1,-0.94022,8e-05,6.21527]
[1779378025764,28.73,77111.95,0.1,-0.94002,8e-05,6.23139]
[1779378029792,28.72,77109.3,0.1,-0.94027,8e-05,6.21069]
[1779378031806,28.72,77111.3,0.1,-0.94017,8e-05,6.21762]
[1779378036841,28.71,77112.99,0.1,-0.94009,8e-05,6.2244]
[1779378039862,28.7,77110.92,0.1,-0.94029,8e-05,6.20834]
[1779378041876,28.7,77112.63,0.1,-0.94017,8e-05,6.21782]
[1779378046912,28.69,77111.61,0.1,-0.94031,8e-05,6.20615]
[1779378048926,28.69,77113.22,0.1,-0.94021,8e-05,6.21498]
[1779378049499,28.69,77113.22,0.1,-0.94021,8e-05,6.21498]
[1779378049531,28.69,77113.22,0.1,-0.94021,8e-05,6.21498]
[1779378049633,28.69,77113.22,0.1,-0.94021,8e-05,6.21498]
[1779378049790,28.69,77113.22,0.1,-0.94021,8e-05,6.21498]
[1779378050066,28.69,77118.43,0.1,-0.9398,8e-05,6.24819]
[1779378050769,28.69,77118.43,0.1,-0.9398,8e-05,6.24819]
[1779378050940,28.68,77122.99,0.1,-0.93945,8e-05,6.27719]
[1779378052954,28.68,77125.88,0.1,-0.93924,8e-05,6.29429]
[1779378053961,28.68,77137.72,0.1,-0.9383,8e-05,6.37146]
[1779378054968,28.68,77140.24,0.1,-0.93811,8e-05,6.38707]
[1779378060014,28.67,77144.65,0.1,-0.9378,8e-05,6.4127]
[1779378061012,28.67,77143.0,0.1,-0.93794,8e-05,6.40122]
[1779378062019,28.67,77141.21,0.1,-0.93809,8e-05,6.38884]
[1779378067059,28.66,77140.93,0.1,-0.93814,8e-05,6.38462]
[1779378069073,28.66,77139.19,0.1,-0.93831,8e-05,6.37094]
[1779378074108,28.65,77140.56,0.1,-0.93826,8e-05,6.3748]
[1779378076123,28.65,77142.18,0.1,-0.93816,8e-05,6.38347]
[1779378079144,28.64,77143.89,0.1,-0.93806,8e-05,6.39169]
[1779378081158,28.64,77145.74,0.1,-0.93793,8e-05,6.40187]
[1779378086193,28.63,77145.4,0.1,-0.93802,8e-05,6.39432]
[1779378090221,28.62,77143.3,0.1,-0.93825,8e-05,6.3762]
[1779378092235,28.62,77141.66,0.1,-0.93844,8e-05,6.35883]
[1779378095256,28.61,77148.42,0.1,-0.93793,8e-05,6.40081]
[1779378095944,28.61,77148.42,0.1,-0.93793,8e-05,6.40081]
[1779378096032,28.61,77148.42,0.1,-0.93793,8e-05,6.40081]
[1779378096217,28.61,77148.42,0.1,-0.93793,8e-05,6.40081]
[1779378096263,28.61,77153.0,0.1,-0.93757,8e-05,6.43029]
[1779378098892,28.6,77152.88,0.1,-0.93761,8e-05,6.42732]
[1779378099295,28.6,77148.14,0.1,-0.93801,8e-05,6.39464]
[1779378101307,28.6,77146.08,0.1,-0.9382,8e-05,6.3789]
[1779378102314,28.6,77152.81,0.1,-0.93766,8e-05,6.42273]
[1779378103321,28.59,77157.92,0.1,-0.93726,8e-05,6.45581]
[1779378103749,28.59,77157.92,0.1,-0.93726,8e-05,6.45581]
[1779378104091,28.59,77157.92,0.1,-0.93726,8e-05,6.45581]
[1779378104328,28.59,77163.5,0.1,-0.93681,8e-05,6.49211]
[1779378105337,28.59,77167.66,0.1,-0.93647,8e-05,6.51953]
[1779378105451,28.59,77167.66,0.1,-0.93647,8e-05,6.51953]
[1779378106344,28.59,77174.53,0.1,-0.9359,8e-05,6.56528]
[1779378108015,28.59,77174.53,0.1,-0.9359,8e-05,6.56528]
[1779378108362,28.58,77174.94,0.1,-0.93596,8e-05,6.56087]
[1779378108935,28.58,77174.94,0.1,-0.93596,8e-05,6.56087]
[1779378108936,28.58,77172.61,0.1,-0.93615,8e-05,6.54513]
[1779378109365,28.58,77172.61,0.1,-0.93615,8e-05,6.54513]
[1779378109468,28.58,77170.14,0.1,-0.93637,8e-05,6.52786]
[1779378110372,28.57,77168.44,0.1,-0.93652,8e-05,6.51582]
[1779378115407,28.57,77167.91,0.1,-0.9366,8e-05,6.50949]
[1779378117421,28.57,77170.43,0.1,-0.9364,8e-05,6.52539]
[1779378118384,28.57,77170.43,0.1,-0.9364,8e-05,6.52539]
[1779378119410,28.57,77169.44,0.1,-0.93649,8e-05,6.51817]
[1779378119854,28.57,77169.44,0.1,-0.93649,8e-05,6.51817]
[1779378120739,28.57,77168.85,0.1,-0.93654,8e-05,6.51365]
[1779378121317,28.57,77168.85,0.1,-0.93654,8e-05,6.51365]
[1779378120744,28.56,77160.98,0.1,-0.9372,8e-05,6.46025]
[1779378122004,28.56,77160.98,0.1,-0.9372,8e-05,6.46025]
[1779378122355,28.56,77160.98,0.1,-0.9372,8e-05,6.46025]
[1779378122085,28.56,77157.34,0.1,-0.93751,8e-05,6.43502]
[1779378123463,28.56,77153.73,0.1,-0.93782,8e-05,6.41052]
[1779378125477,28.56,77156.39,0.1,-0.93761,8e-05,6.42753]
[1779378130503,28.56,77156.48,0.1,-0.93762,8e-05,6.42655]
[1779378130512,28.56,77154.38,0.1,-0.9378,8e-05,6.41212]
[1779378135547,28.55,77154.78,0.1,-0.93779,8e-05,6.41296]
[1779378140582,28.55,77155.22,0.1,-0.93777,8e-05,6.41396]
[1779378145617,28.55,77144.52,0.1,-0.93867,8e-05,6.34077]
[1779378146624,28.53,77143.04,0.1,-0.9389,8e-05,6.32205]
[1779378150324,28.49,77146.45,0.1,-0.93886,8e-05,6.32595]
[1779378152665,28.49,77147.97,0.1,-0.93879,8e-05,6.32979]
[1779378154680,28.49,77146.5,0.1,-0.93894,8e-05,6.31826]
[1779378157701,28.48,77144.52,0.1,-0.93913,8e-05,6.30253]
[1779378160722,28.48,77146.62,0.1,-0.93899,8e-05,6.31387]
[1779378165757,28.47,77146.28,0.1,-0.93907,8e-05,6.30722]
[1779378170792,28.46,77148.07,0.1,-0.93898,8e-05,6.31472]
[1779378174820,28.46,77151.64,0.1,-0.93873,8e-05,6.3349]
[1779378175827,28.45,77153.51,0.1,-0.93859,8e-05,6.34642]
[1779378180863,28.44,77153.73,0.1,-0.93863,8e-05,6.34317]
[1779378182877,28.44,77151.87,0.1,-0.93881,8e-05,6.32893]
[1779378184891,28.44,77147.21,0.1,-0.93921,8e-05,6.29614]
[1779378185898,28.44,77143.47,0.1,-0.93952,8e-05,6.27045]
[1779378187912,28.43,77144.61,0.1,-0.93945,8e-05,6.27632]
[1779378191940,28.43,77146.69,0.1,-0.93932,8e-05,6.28679]
[1779378192947,28.43,77149.09,0.1,-0.93914,8e-05,6.30187]
[1779378197982,28.42,77148.71,0.1,-0.93922,8e-05,6.29502]
[1779378203022,28.41,77148.66,0.1,-0.93926,8e-05,6.29226]
[1779378208057,28.41,77147.81,0.1,-0.93934,8e-05,6.28546]
[1779378213092,28.4,77147.85,0.1,-0.93943,8e-05,6.27742]
[1779378219136,28.39,77147.34,0.1,-0.93953,8e-05,6.26903]
[1779378224188,28.39,77148.95,0.1,-0.93945,8e-05,6.27556]
[1779378228216,28.38,77153.72,0.1,-0.9391,8e-05,6.30451]
[1779378232244,28.38,77155.71,0.1,-0.93895,8e-05,6.31671]
[1779378233251,28.38,77157.46,0.1,-0.93881,8e-05,6.3281]
[1779378234262,28.38,77159.96,0.1,-0.93861,8e-05,6.34449]
[1779378239297,28.38,77159.05,0.1,-0.9387,8e-05,6.33687]
[1779378244332,28.37,77159.67,0.1,-0.93868,8e-05,6.3383]
[1779378249367,28.36,77158.85,0.1,-0.93881,8e-05,6.32832]
[1779378252388,28.36,77155.8,0.1,-0.93909,8e-05,6.30536]
[1779378254402,28.35,77149.29,0.1,-0.93964,8e-05,6.26043]
[1779378255409,28.34,77145.91,0.1,-0.94,8e-05,6.2304]
[1779378260445,28.33,77145.52,0.1,-0.94008,8e-05,6.22421]
[1779378264473,28.33,77149.16,0.1,-0.93981,8e-05,6.24607]
[1779378265480,28.33,77150.68,0.1,-0.93969,8e-05,6.25602]
[1779378270517,28.33,77148.8,0.1,-0.93985,8e-05,6.24284]
[1779378271525,28.33,77145.91,0.1,-0.94012,8e-05,6.21914]
[1779378276559,28.33,77146.59,0.1,-0.94008,8e-05,6.22322]
[1779378281595,28.33,77146.11,0.1,-0.94012,8e-05,6.21958]
[1779378286630,28.32,77146.02,0.1,-0.94013,8e-05,6.2185]
[1779378288644,28.32,77144.33,0.1,-0.94027,8e-05,6.20714]
[1779378293682,28.32,77146.16,0.1,-0.94013,8e-05,6.21884]
[1779378295696,28.32,77148.53,0.1,-0.93994,8e-05,6.2343]
[1779378300732,28.32,77148.74,0.1,-0.93993,8e-05,6.23508]
[1779378301739,28.32,77154.16,0.1,-0.9395,8e-05,6.27091]
[1779378302746,28.32,77156.19,0.1,-0.93933,8e-05,6.28422]
[1779378303753,28.32,77147.77,0.1,-0.94002,8e-05,6.22813]
[1779378304760,28.32,77146.73,0.1,-0.9401,8e-05,6.22112]
[1779378307780,28.32,77148.34,0.1,-0.93998,8e-05,6.23145]
[1779378310021,28.32,77147.9,0.1,-0.94001,8e-05,6.22841]
[1779378310279,28.32,77147.9,0.1,-0.94001,8e-05,6.22841]
[1779378310375,28.32,77149.82,0.1,-0.93986,8e-05,6.24087]
[1779378310802,28.32,77155.48,0.1,-0.9394,8e-05,6.27845]
[1779378311808,28.32,77157.0,0.1,-0.93928,8e-05,6.28837]
[1779378314830,28.31,77158.91,0.1,-0.93916,8e-05,6.29856]
[1779378316844,28.31,77163.32,0.1,-0.93881,8e-05,6.32691]
[1779378322237,28.31,77162.43,0.1,-0.93893,8e-05,6.31744]
[1779378322285,28.31,77162.43,0.1,-0.93893,8e-05,6.31744]
[1779378322886,28.3,77170.04,0.1,-0.93833,8e-05,6.36664]
[1779378324469,28.3,77179.28,0.1,-0.93757,8e-05,6.42808]
[1779378325907,28.3,77180.98,0.1,-0.93744,8e-05,6.43914]
[1779378330942,28.3,77181.51,0.1,-0.93742,8e-05,6.44068]
[1779378332956,28.3,77184.68,0.1,-0.9372,8e-05,6.4568]
[1779378335496,28.29,77182.54,0.1,-0.9374,8e-05,6.4411]
[1779378335977,28.29,77180.67,0.1,-0.93755,8e-05,6.42847]
[1779378338998,28.29,77183.24,0.1,-0.93735,8e-05,6.44473]
[1779378340011,28.29,77190.91,0.1,-0.93672,8e-05,6.49629]
[1779378341013,28.29,77194.01,0.1,-0.93646,8e-05,6.51688]
[1779378344034,28.29,77196.73,0.1,-0.93625,8e-05,6.53384]
[1779378348966,28.28,77196.54,0.1,-0.9363,8e-05,6.5304]
[1779378355335,28.28,77195.98,0.1,-0.93638,8e-05,6.52348]
[1779378358132,28.27,77198.29,0.1,-0.93624,8e-05,6.53531]
[1779378360146,28.27,77194.16,0.1,-0.93661,8e-05,6.50491]
[1779378361153,28.26,77192.4,0.1,-0.93678,8e-05,6.4918]
[1779378365180,28.26,77190.09,0.1,-0.93702,8e-05,6.47178]
[1779378367195,28.25,77192.74,0.1,-0.93683,8e-05,6.48766]
[1779378368202,28.25,77197.35,0.1,-0.93645,8e-05,6.51797]
[1779378369209,28.25,77199.7,0.1,-0.93626,8e-05,6.53354]
[1779378370216,28.25,77197.75,0.1,-0.93643,8e-05,6.51975]
[1779378374288,28.25,77199.03,0.1,-0.93634,8e-05,6.52696]
[1779378375251,28.24,77203.03,0.1,-0.93602,8e-05,6.55327]
[1779378377524,28.24,77204.09,0.1,-0.93593,8e-05,6.55998]
[1779378379196,28.24,77203.34,0.1,-0.93601,8e-05,6.55372]
[1779378379272,28.24,77203.34,0.1,-0.93601,8e-05,6.55372]
[1779378379321,28.24,77203.34,0.1,-0.93601,8e-05,6.55372]
[1779378379384,28.24,77203.74,0.1,-0.93599,8e-05,6.55532]
[1779378379775,28.24,77203.74,0.1,-0.93599,8e-05,6.55532]
[1779378385322,28.23,77204.51,0.1,-0.93597,8e-05,6.5571]
[1779378387336,28.23,77205.98,0.1,-0.93586,8e-05,6.56601]
[1779378391053,28.23,77206.73,0.1,-0.93582,9e-05,6.56935]
[1779378391364,28.23,77209.48,0.1,-0.93562,9e-05,6.58365]
[1779378392371,28.23,77214.39,0.1,-0.93521,9e-05,6.61677]
[1779378393378,28.22,77216.09,0.1,-0.93508,9e-05,6.62717]
[1779378398413,28.22,77216.86,0.1,-0.93506,9e-05,6.62899]
[1779378399420,28.22,77214.95,0.1,-0.93523,9e-05,6.61513]
[1779378400578,28.21,77218.71,0.1,-0.93492,9e-05,6.64033]
[1779378401434,28.21,77220.6,0.1,-0.93477,9e-05,6.65263]
[1779378406469,28.21,77226.36,0.1,-0.93432,9e-05,6.68868]
[1779378408483,28.2,77228.16,0.1,-0.93418,9e-05,6.69952]
[1779378410497,28.2,77226.32,0.1,-0.93436,9e-05,6.68513]
[1779378414525,28.19,77223.24,0.1,-0.93467,9e-05,6.66065]
[1779378420591,28.19,77224.36,0.1,-0.93461,9e-05,6.66534]
[1779378420650,28.19,77226.47,0.1,-0.93445,9e-05,6.67841]
[1779378422582,28.18,77229.07,0.1,-0.93424,9e-05,6.69484]
[1779378424596,28.18,77227.05,0.1,-0.93444,9e-05,6.67923]
[1779378427617,28.18,77224.2,0.1,-0.93471,9e-05,6.65717]
[1779378428624,28.17,77221.66,0.1,-0.93494,9e-05,6.63888]
[1779378430638,28.17,77213.77,0.1,-0.93564,9e-05,6.58312]
[1779378435673,28.17,77213.55,0.1,-0.93569,9e-05,6.57844]
[1779378440708,28.16,77213.79,0.1,-0.93571,9e-05,6.57691]
[1779378445870,28.15,77214.68,0.1,-0.93567,9e-05,6.58046]
[1779378451118,28.15,77214.1,0.1,-0.93576,9e-05,6.57327]
[1779378451220,28.15,77216.79,0.1,-0.93558,9e-05,6.58657]
[1779378453702,28.15,77216.55,0.1,-0.93561,9e-05,6.58425]
[1779378454382,28.14,77219.49,0.1,-0.93538,9e-05,6.60247]
[1779378454806,28.14,77222.72,0.1,-0.9351,9e-05,6.62474]
[1779378459847,28.14,77221.75,0.1,-0.93522,9e-05,6.61519]
[1779378461855,28.13,77224.57,0.1,-0.93501,9e-05,6.63254]
[1779378462862,28.13,77226.81,0.1,-0.93482,9e-05,6.64729]
[1779378467899,28.13,77227.27,0.1,-0.93483,9e-05,6.6467]
[1779378468938,28.13,77227.27,0.1,-0.93483,9e-05,6.6467]
[1779378469260,28.13,77227.27,0.1,-0.93483,9e-05,6.6467]
[1779378469356,28.12,77242.23,0.1,-0.93354,9e-05,6.74991]
[1779378470238,28.12,77242.23,0.1,-0.93354,9e-05,6.74991]
[1779378470333,28.12,77244.18,0.1,-0.93338,9e-05,6.76262]
[1779378472932,28.12,77247.41,0.1,-0.93313,9e-05,6.78244]
[1779378473939,28.12,77249.53,0.1,-0.93296,9e-05,6.79633]
[1779378476192,28.11,77249.93,0.1,-0.93293,9e-05,6.79816]
[1779378476275,28.11,77249.93,0.1,-0.93293,9e-05,6.79816]
[1779378480732,28.11,77249.28,0.1,-0.93303,9e-05,6.79067]
[1779378479983,28.11,77260.29,0.1,-0.93208,9e-05,6.8661]
[1779378480990,28.1,77265.17,0.1,-0.93165,9e-05,6.89946]
[1779378482285,28.1,77265.17,0.1,-0.93165,9e-05,6.89946]
[1779378482290,28.1,77267.38,0.1,-0.93147,9e-05,6.91394]
[1779378486032,28.09,77272.24,0.1,-0.93109,9e-05,6.94374]
[1779378487036,28.09,77295.33,0.1,-0.929,9e-05,7.10745]
[1779378488043,28.09,77308.34,0.1,-0.92781,9e-05,7.19983]
[1779378489051,28.09,77312.64,0.1,-0.92742,9e-05,7.23042]
[1779378489852,28.09,77312.64,0.1,-0.92742,9e-05,7.23042]
[1779378489878,28.09,77312.64,0.1,-0.92742,9e-05,7.23042]
[1779378490058,28.09,77312.38,0.1,-0.92745,9e-05,7.22792]
[1779378490885,28.09,77312.38,0.1,-0.92745,9e-05,7.22792]
[1779378491713,28.09,77312.38,0.1,-0.92745,9e-05,7.22792]
[1779378492279,28.08,77313.27,0.1,-0.92739,9e-05,7.23224]
[1779378492694,28.08,77313.27,0.1,-0.92739,9e-05,7.23224]
[1779378492708,28.08,77327.43,0.1,-0.92607,0.0001,7.33414]
[1779378494223,28.08,77328.61,0.1,-0.92596,0.0001,7.34277]
[1779378494328,28.08,77328.61,0.1,-0.92596,0.0001,7.34277]
[1779378494425,28.08,77324.69,0.1,-0.92635,9e-05,7.31288]
[1779378495094,28.07,77316.46,0.1,-0.92715,9e-05,7.2513]
[1779378496101,28.07,77314.25,0.1,-0.92738,9e-05,7.23375]
[1779378500130,28.06,77308.55,0.1,-0.92799,9e-05,7.18653]
[1779378501137,28.06,77306.97,0.1,-0.92815,9e-05,7.17352]
[1779378502144,28.03,77300.06,0.1,-0.929,9e-05,7.10827]
[1779378504158,27.98,77298.64,0.1,-0.92949,9e-05,7.06982]
[1779378508186,27.91,77297.26,0.1,-0.93016,9e-05,7.01854]
[1779378513221,27.89,77295.72,0.1,-0.93042,9e-05,6.99648]
[1779378515228,27.89,77295.53,0.1,-0.93045,9e-05,6.99388]
[1779378515235,27.89,77292.08,0.1,-0.93079,9e-05,6.96792]
[1779378516242,27.89,77289.39,0.1,-0.93105,9e-05,6.94748]
[1779378517249,27.88,77287.79,0.1,-0.93121,9e-05,6.93489]
[1779378521253,27.88,77288.38,0.1,-0.93121,9e-05,6.93458]
[1779378521408,27.88,77288.38,0.1,-0.93121,9e-05,6.93458]
[1779378521771,27.88,77288.38,0.1,-0.93121,9e-05,6.93458]
[1779378521489,27.87,77281.39,0.1,-0.93186,9e-05,6.88361]
[1779378522060,27.87,77281.39,0.1,-0.93186,9e-05,6.88361]
[1779378522784,27.87,77284.84,0.1,-0.93156,9e-05,6.90716]
[1779378523360,27.87,77284.84,0.1,-0.93156,9e-05,6.90716]
[1779378523606,27.87,77284.84,0.1,-0.93156,9e-05,6.90716]
[1779378523707,27.87,77288.99,0.1,-0.9312,9e-05,6.93572]
[1779378524299,27.87,77291.19,0.1,-0.931,9e-05,6.95146]
[1779378526313,27.87,77293.84,0.1,-0.93078,9e-05,6.9682]
[1779378528327,27.86,77289.16,0.1,-0.93124,9e-05,6.93243]
[1779378529334,27.86,77284.75,0.1,-0.93165,9e-05,6.8998]
[1779378530341,27.86,77282.98,0.1,-0.93183,9e-05,6.8861]
[1779378533362,27.85,77281.39,0.1,-0.93201,9e-05,6.87174]
[1779378538397,27.84,77281.06,0.1,-0.9321,9e-05,6.86454]
[1779378541418,27.84,77279.34,0.1,-0.93229,9e-05,6.84947]
[1779378543432,27.84,77281.26,0.1,-0.93214,9e-05,6.86127]
[1779378545054,27.83,77280.7,0.1,-0.93221,9e-05,6.85637]
[1779378550481,27.82,77280.58,0.1,-0.9323,9e-05,6.84904]
[1779378551488,27.82,77278.86,0.1,-0.93247,9e-05,6.83591]
[1779378553502,27.8,77281.45,0.1,-0.93236,9e-05,6.84472]
[1779378558322,27.8,77280.42,0.1,-0.93249,9e-05,6.83386]
[1779378558537,27.8,77274.42,0.1,-0.93304,9e-05,6.79041]
[1779378559544,27.79,77272.94,0.1,-0.93318,9e-05,6.77914]
[1779378560551,27.79,77270.25,0.1,-0.93343,9e-05,6.75933]
[1779378564579,27.79,77267.65,0.1,-0.9337,9e-05,6.73797]
[1779378567653,27.79,77268.39,0.1,-0.93365,9e-05,6.74174]
[1779378568108,27.78,77269.52,0.1,-0.93356,9e-05,6.749]
[1779378568607,27.78,77275.9,0.1,-0.933,9e-05,6.79341]
[1779378569705,27.78,77275.9,0.1,-0.933,9e-05,6.79341]
[1779378569781,27.78,77280.74,0.1,-0.93258,9e-05,6.82696]
[1779378570071,27.78,77280.74,0.1,-0.93258,9e-05,6.82696]
[1779378570116,27.78,77280.74,0.1,-0.93258,9e-05,6.82696]
[1779378570628,27.78,77286.29,0.1,-0.93209,9e-05,6.86562]
[1779378572029,27.78,77286.41,0.1,-0.93214,9e-05,6.86092]
[1779378572642,27.78,77283.33,0.1,-0.93242,9e-05,6.83808]
[1779378573943,27.77,77283.93,0.1,-0.93238,9e-05,6.84148]
[1779378577022,27.77,77284.77,0.1,-0.93234,9e-05,6.84483]
[1779378582712,27.76,77286.28,0.1,-0.93227,9e-05,6.85036]
[1779378585733,27.76,77281.42,0.1,-0.93274,9e-05,6.81317]
[1779378586451,27.76,77281.42,0.1,-0.93274,9e-05,6.81317]
[1779378586502,27.76,77281.42,0.1,-0.93274,9e-05,6.81317]
[1779378586523,27.76,77281.42,0.1,-0.93274,9e-05,6.81317]
[1779378591775,27.75,77275.66,0.1,-0.93332,9e-05,6.76738]
[1779378592052,27.75,77275.66,0.1,-0.93332,9e-05,6.76738]
[1779378592100,27.75,77275.66,0.1,-0.93332,9e-05,6.76738]
[1779378592271,27.75,77275.66,0.1,-0.93332,9e-05,6.76738]
[1779378597817,27.74,77276.39,0.1,-0.93331,9e-05,6.7681]
[1779378602787,27.73,77276.5,0.1,-0.93334,9e-05,6.76597]
[1779378602858,27.73,77276.5,0.1,-0.93334,9e-05,6.76597]
[1779378603024,27.73,77277.25,0.1,-0.93328,9e-05,6.77056]
[1779378608525,27.73,77278.09,0.1,-0.93325,9e-05,6.77286]
[1779378608577,27.73,77278.09,0.1,-0.93325,9e-05,6.77286]
[1779378608771,27.73,77278.09,0.1,-0.93325,9e-05,6.77286]
[1779378608902,27.72,77281.38,0.1,-0.93297,9e-05,6.79547]
[1779378609911,27.72,77283.08,0.1,-0.93282,9e-05,6.80678]
[1779378612269,27.72,77283.17,0.1,-0.93283,9e-05,6.80663]
[1779378612482,27.72,77283.17,0.1,-0.93283,9e-05,6.80663]
[1779378612520,27.72,77283.17,0.1,-0.93283,9e-05,6.80663]
[1779378612583,27.72,77278.43,0.1,-0.93327,9e-05,6.77144]
[1779378612930,27.72,77274.28,0.1,-0.93364,9e-05,6.74204]
[1779378617965,27.68,77274.52,0.1,-0.93389,9e-05,6.72241]
[1779378619621,27.68,77274.52,0.1,-0.93389,9e-05,6.72241]
[1779378619671,27.68,77274.52,0.1,-0.93389,9e-05,6.72241]
[1779378619770,27.68,77274.52,0.1,-0.93389,9e-05,6.72241]
[1779378619832,27.66,77276.76,0.1,-0.93386,9e-05,6.72525]
[1779378623000,27.63,77272.61,0.1,-0.93439,9e-05,6.68269]
[1779378625277,27.62,77272.52,0.1,-0.93447,9e-05,6.67631]
[1779378625328,27.62,77272.52,0.1,-0.93447,9e-05,6.67631]
[1779378625521,27.62,77272.52,0.1,-0.93447,9e-05,6.67631]
[1779378632064,27.57,77273.07,0.1,-0.93482,9e-05,6.64699]
[1779378634570,27.57,77273.96,0.1,-0.93475,9e-05,6.65274]
[1779378634622,27.57,77273.96,0.1,-0.93475,9e-05,6.65274]
[1779378634776,27.57,77273.96,0.1,-0.93475,9e-05,6.65274]
[1779378635085,27.57,77272.28,0.1,-0.93491,9e-05,6.63983]
[1779378637099,27.57,77270.3,0.1,-0.9351,9e-05,6.62487]
[1779378638111,27.56,77265.15,0.1,-0.93561,9e-05,6.58383]
[1779378639794,27.56,77265.15,0.1,-0.93561,9e-05,6.58383]
[1779378639846,27.56,77265.15,0.1,-0.93561,9e-05,6.58383]
[1779378639862,27.55,77258.04,0.1,-0.93629,9e-05,6.52954]
[1779378640024,27.55,77258.04,0.1,-0.93629,9e-05,6.52954]
[1779378640124,27.55,77254.15,0.1,-0.93662,9e-05,6.50238]
[1779378642140,27.55,77249.61,0.1,-0.93702,9e-05,6.47021]
[1779378642951,27.55,77249.61,0.1,-0.93702,9e-05,6.47021]
[1779378643147,27.55,77235.97,0.1,-0.93819,8e-05,6.37551]
[1779378644154,27.55,77231.73,0.1,-0.93855,8e-05,6.34622]
[1779378645029,27.55,77231.73,0.1,-0.93855,8e-05,6.34622]
[1779378645161,27.55,77230.09,0.1,-0.93868,8e-05,6.33491]
[1779378649934,27.55,77230.36,0.1,-0.93866,8e-05,6.33676]
[1779378649987,27.55,77231.75,0.1,-0.93855,8e-05,6.34629]
[1779378650019,27.55,77231.75,0.1,-0.93855,8e-05,6.34629]
[1779378654106,27.55,77234.09,0.1,-0.93835,8e-05,6.36217]
[1779378654186,27.55,77234.09,0.1,-0.93835,8e-05,6.36217]
[1779378654384,27.55,77229.04,0.1,-0.93878,8e-05,6.32736]
[1779378660267,27.55,77231.23,0.1,-0.9386,8e-05,6.34222]
[1779378661274,27.55,77227.05,0.1,-0.93895,8e-05,6.31346]
[1779378662280,27.55,77223.4,0.1,-0.93925,8e-05,6.28845]
[1779378665812,27.55,77225.66,0.1,-0.93906,8e-05,6.30395]
[1779378665848,27.55,77225.66,0.1,-0.93906,8e-05,6.30395]
[1779378665864,27.55,77225.66,0.1,-0.93906,8e-05,6.30395]
[1779378665914,27.55,77224.66,0.1,-0.93915,8e-05,6.29711]
[1779378666023,27.55,77224.66,0.1,-0.93915,8e-05,6.29711]
[1779378670579,27.55,77225.88,0.1,-0.93904,8e-05,6.30552]
[1779378670613,27.55,77225.88,0.1,-0.93904,8e-05,6.30552]
[1779378670774,27.55,77225.88,0.1,-0.93904,8e-05,6.30552]
[1779378670873,27.55,77225.29,0.1,-0.93909,8e-05,6.30145]
[1779378671021,27.55,77225.29,0.1,-0.93909,8e-05,6.30145]
[1779378671240,27.55,77225.29,0.1,-0.93909,8e-05,6.30145]
[1779378671276,27.55,77225.29,0.1,-0.93909,8e-05,6.30145]
[1779378671628,27.55,77225.29,0.1,-0.93909,8e-05,6.30145]
[1779378671638,27.55,77225.29,0.1,-0.93909,8e-05,6.30145]
[1779378671776,27.55,77225.29,0.1,-0.93909,8e-05,6.30145]
[1779378671797,27.55,77225.29,0.1,-0.93909,8e-05,6.30145]
[1779378671914,27.55,77225.29,0.1,-0.93909,8e-05,6.30145]
[1779378671941,27.55,77225.29,0.1,-0.93909,8e-05,6.30145]
[1779378671948,27.55,77227.88,0.1,-0.93888,8e-05,6.31917]
[1779378672032,27.55,77227.88,0.1,-0.93888,8e-05,6.31917]
[1779378675053,27.55,77225.43,0.1,-0.93908,8e-05,6.30229]
[1779378675248,27.55,77225.43,0.1,-0.93908,8e-05,6.30229]
[1779378675283,27.55,77225.43,0.1,-0.93908,8e-05,6.30229]
[1779378675363,27.55,77225.43,0.1,-0.93908,8e-05,6.30229]
[1779378675987,27.55,77225.43,0.1,-0.93908,8e-05,6.30229]
[1779378675372,27.55,77225.9,0.1,-0.93904,8e-05,6.30549]
[1779378676027,27.55,77225.9,0.1,-0.93904,8e-05,6.30549]
[1779378676128,27.55,77225.9,0.1,-0.93904,8e-05,6.30549]
[1779378676146,27.55,77225.9,0.1,-0.93904,8e-05,6.30549]
[1779378676281,27.55,77225.9,0.1,-0.93904,8e-05,6.30549]
[1779378676405,27.55,77225.9,0.1,-0.93904,8e-05,6.30549]
[1779378676527,27.55,77225.9,0.1,-0.93904,8e-05,6.30549]
[1779378676577,27.55,77225.9,0.1,-0.93904,8e-05,6.30549]
[1779378676649,27.55,77225.9,0.1,-0.93904,8e-05,6.30549]
[1779378676779,27.55,77225.9,0.1,-0.93904,8e-05,6.30549]
[1779378676875,27.55,77227.3,0.1,-0.93893,8e-05,6.31502]
[1779378677000,27.55,77227.3,0.1,-0.93893,8e-05,6.31502]
[1779378677030,27.55,77227.3,0.1,-0.93893,8e-05,6.31502]
[1779378677160,27.55,77227.3,0.1,-0.93893,8e-05,6.31502]
[1779378677278,27.55,77227.3,0.1,-0.93893,8e-05,6.31502]
[1779378677326,27.55,77227.3,0.1,-0.93893,8e-05,6.31502]
[1779378677629,27.55,77227.3,0.1,-0.93893,8e-05,6.31502]
[1779378677779,27.55,77227.3,0.1,-0.93893,8e-05,6.31502]
[1779378677796,27.55,77227.3,0.1,-0.93893,8e-05,6.31502]
[1779378677824,27.55,77227.3,0.1,-0.93893,8e-05,6.31502]
[1779378677911,27.55,77227.3,0.1,-0.93893,8e-05,6.31502]
[1779378677925,27.55,77227.41,0.1,-0.93892,8e-05,6.31573]
[1779378678028,27.55,77227.41,0.1,-0.93892,8e-05,6.31573]
[1779378678041,27.55,77227.41,0.1,-0.93892,8e-05,6.31573]
[1779378678936,27.55,77227.41,0.1,-0.93892,8e-05,6.31573]
[1779378678977,27.55,77230.0,0.1,-0.9387,8e-05,6.33344]
[1779378679035,27.55,77230.0,0.1,-0.9387,8e-05,6.33344]
[1779378679085,27.55,77230.0,0.1,-0.9387,8e-05,6.33344]
[1779378679173,27.55,77230.0,0.1,-0.9387,8e-05,6.33344]
[1779378679280,27.55,77230.0,0.1,-0.9387,8e-05,6.33344]
[1779378679400,27.55,77230.63,0.1,-0.93865,8e-05,6.33777]
[1779378684436,27.55,77230.7,0.1,-0.93865,8e-05,6.33787]
[1779378686496,27.55,77231.13,0.1,-0.93861,8e-05,6.34074]
[1779378686532,27.55,77231.13,0.1,-0.93861,8e-05,6.34074]
[1779378686626,27.55,77231.13,0.1,-0.93861,8e-05,6.34074]
[1779378686659,27.55,77231.13,0.1,-0.93861,8e-05,6.34074]
[1779378686777,27.55,77231.13,0.1,-0.93861,8e-05,6.34074]
[1779378686878,27.55,77231.15,0.1,-0.93861,8e-05,6.3407]
[1779378689001,27.55,77231.0,0.1,-0.93863,8e-05,6.33966]
[1779378689038,27.55,77231.2,0.1,-0.93861,8e-05,6.34095]
[1779378689107,27.55,77231.2,0.1,-0.93861,8e-05,6.34095]
[1779378689121,27.55,77231.2,0.1,-0.93861,8e-05,6.34095]
[1779378689276,27.55,77231.2,0.1,-0.93861,8e-05,6.34095]
[1779378689471,27.55,77231.32,0.1,-0.9386,8e-05,6.34168]
[1779378692104,27.55,77232.51,0.1,-0.93854,8e-05,6.34519]
[1779378692164,27.55,77232.51,0.1,-0.93854,8e-05,6.34519]
[1779378692277,27.55,77232.51,0.1,-0.93854,8e-05,6.34519]
[1779378692446,27.55,77232.51,0.1,-0.93854,8e-05,6.34519]
[1779378692494,27.55,77238.92,0.1,-0.938,8e-05,6.38927]
[1779378693102,27.55,77238.92,0.1,-0.938,8e-05,6.38927]
[1779378693205,27.55,77238.92,0.1,-0.938,8e-05,6.38927]
[1779378693239,27.55,77238.92,0.1,-0.938,8e-05,6.38927]
[1779378693282,27.55,77238.92,0.1,-0.938,8e-05,6.38927]
[1779378693354,27.55,77238.92,0.1,-0.938,8e-05,6.38927]
[1779378693459,27.55,77238.92,0.1,-0.938,8e-05,6.38927]
[1779378693531,27.55,77238.92,0.1,-0.938,8e-05,6.38927]
[1779378693606,27.55,77238.92,0.1,-0.938,8e-05,6.38927]
[1779378693708,27.55,77238.92,0.1,-0.938,8e-05,6.38927]
[1779378693781,27.55,77238.92,0.1,-0.938,8e-05,6.38927]
[1779378693882,27.55,77240.83,0.1,-0.93784,9e-05,6.4022]
[1779378694350,27.55,77240.83,0.1,-0.93784,9e-05,6.4022]
[1779378694564,27.55,77240.83,0.1,-0.93784,9e-05,6.4022]
[1779378694677,27.55,77240.83,0.1,-0.93784,9e-05,6.4022]
[1779378694717,27.55,77240.83,0.1,-0.93784,9e-05,6.4022]
[1779378694782,27.55,77240.83,0.1,-0.93784,9e-05,6.4022]
[1779378694841,27.55,77240.83,0.1,-0.93784,9e-05,6.4022]
[1779378694937,27.55,77240.83,0.1,-0.93784,9e-05,6.4022]
[1779378694980,27.55,77249.4,0.1,-0.93711,9e-05,6.46143]
[1779378695030,27.55,77249.4,0.1,-0.93711,9e-05,6.46143]
[1779378695073,27.55,77249.4,0.1,-0.93711,9e-05,6.46143]
[1779378695275,27.55,77249.4,0.1,-0.93711,9e-05,6.46143]
[1779378695276,27.55,77249.4,0.1,-0.93711,9e-05,6.46143]
[1779378695515,27.55,77251.88,0.1,-0.9369,9e-05,6.47868]
[1779378696522,27.54,77252.71,0.1,-0.93683,9e-05,6.48418]
[1779378699058,27.54,77251.04,0.1,-0.93698,9e-05,6.47191]
[1779378699164,27.54,77251.04,0.1,-0.93698,9e-05,6.47191]
[1779378699279,27.54,77251.04,0.1,-0.93698,9e-05,6.47191]
[1779378699401,27.54,77251.04,0.1,-0.93698,9e-05,6.47191]
[1779378699543,27.54,77251.94,0.1,-0.93691,9e-05,6.47786]
[1779378702973,27.54,77252.14,0.1,-0.9369,9e-05,6.47864]
[1779378703028,27.54,77251.18,0.1,-0.93699,9e-05,6.47164]
[1779378703047,27.54,77251.18,0.1,-0.93699,9e-05,6.47164]
[1779378703276,27.54,77251.18,0.1,-0.93699,9e-05,6.47164]
[1779378703313,27.54,77251.18,0.1,-0.93699,9e-05,6.47164]
[1779378703571,27.54,77251.3,0.1,-0.93698,9e-05,6.47217]
[1779378704477,27.54,77251.3,0.1,-0.93698,9e-05,6.47217]
[1779378704527,27.54,77251.3,0.1,-0.93698,9e-05,6.47217]
[1779378704609,27.54,77251.3,0.1,-0.93698,9e-05,6.47217]
[1779378704776,27.54,77251.3,0.1,-0.93698,9e-05,6.47217]
[1779378704808,27.54,77251.3,0.1,-0.93698,9e-05,6.47217]
[1779378704863,27.54,77251.51,0.1,-0.93697,9e-05,6.47303]
[1779378705412,27.54,77251.51,0.1,-0.93697,9e-05,6.47303]
[1779378705486,27.54,77251.51,0.1,-0.93697,9e-05,6.47303]
[1779378705520,27.54,77251.51,0.1,-0.93697,9e-05,6.47303]
[1779378705586,27.54,77251.51,0.1,-0.93697,9e-05,6.47303]
[1779378705780,27.54,77251.51,0.1,-0.93697,9e-05,6.47303]
[1779378705810,27.54,77251.51,0.1,-0.93697,9e-05,6.47303]
[1779378705901,27.54,77251.51,0.1,-0.93697,9e-05,6.47303]
[1779378705938,27.54,77248.48,0.1,-0.93723,9e-05,6.45166]
[1779378706188,27.54,77248.48,0.1,-0.93723,9e-05,6.45166]
[1779378707623,27.54,77245.98,0.1,-0.93745,9e-05,6.4343]
[1779378707738,27.54,77245.98,0.1,-0.93745,9e-05,6.4343]
[1779378707777,27.54,77245.98,0.1,-0.93745,9e-05,6.4343]
[1779378707963,27.54,77245.98,0.1,-0.93745,9e-05,6.4343]
[1779378707790,27.54,77246.13,0.1,-0.93744,9e-05,6.43484]
[1779378711548,27.54,77245.62,0.1,-0.93749,9e-05,6.43082]
[1779378711671,27.54,77245.62,0.1,-0.93749,9e-05,6.43082]
[1779378711774,27.54,77245.62,0.1,-0.93749,9e-05,6.43082]
[1779378711828,27.54,77245.62,0.1,-0.93749,9e-05,6.43082]
[1779378711990,27.54,77245.62,0.1,-0.93749,9e-05,6.43082]
[1779378712028,27.54,77245.62,0.1,-0.93749,9e-05,6.43082]
[1779378711995,27.54,77245.11,0.1,-0.93754,9e-05,6.42681]
[1779378712146,27.54,77245.11,0.1,-0.93754,9e-05,6.42681]
[1779378712256,27.54,77245.11,0.1,-0.93754,9e-05,6.42681]
[1779378712269,27.54,77245.11,0.1,-0.93754,9e-05,6.42681]
[1779378712384,27.54,77245.11,0.1,-0.93754,9e-05,6.42681]
[1779378712688,27.54,77245.11,0.1,-0.93754,9e-05,6.42681]
[1779378712741,27.54,77245.11,0.1,-0.93754,9e-05,6.42681]
[1779378712778,27.54,77245.11,0.1,-0.93754,9e-05,6.42681]
[1779378712862,27.54,77245.11,0.1,-0.93754,9e-05,6.42681]
[1779378712953,27.54,77240.77,0.1,-0.93791,8e-05,6.39654]
[1779378713133,27.54,77240.77,0.1,-0.93791,8e-05,6.39654]
[1779378713484,27.54,77240.77,0.1,-0.93791,8e-05,6.39654]
[1779378713530,27.54,77240.77,0.1,-0.93791,8e-05,6.39654]
[1779378713574,27.54,77240.77,0.1,-0.93791,8e-05,6.39654]
[1779378713839,27.54,77240.77,0.1,-0.93791,8e-05,6.39654]
[1779378713907,27.54,77238.62,0.1,-0.9381,8e-05,6.38151]
[1779378714151,27.54,77238.62,0.1,-0.9381,8e-05,6.38151]
[1779378714269,27.54,77238.62,0.1,-0.9381,8e-05,6.38151]
[1779378714496,27.54,77238.62,0.1,-0.9381,8e-05,6.38151]
[1779378714562,27.54,77238.62,0.1,-0.9381,8e-05,6.38151]
[1779378714845,27.54,77238.62,0.1,-0.9381,8e-05,6.38151]
[1779378714875,27.54,77238.13,0.1,-0.93814,8e-05,6.37798]
[1779378716770,27.54,77236.75,0.1,-0.93826,8e-05,6.36832]
[1779378716786,27.54,77236.75,0.1,-0.93826,8e-05,6.36832]
[1779378716792,27.53,77235.32,0.1,-0.93838,8e-05,6.35834]
[1779378720692,27.53,77237.6,0.1,-0.9382,8e-05,6.37364]
[1779378721698,27.53,77232.76,0.1,-0.93861,8e-05,6.34017]
[1779378722705,27.53,77224.99,0.1,-0.93926,8e-05,6.28678]
[1779378723051,27.53,77224.99,0.1,-0.93926,8e-05,6.28678]
[1779378723711,27.53,77223.31,0.1,-0.9394,8e-05,6.27529]
[1779378725726,27.53,77221.14,0.1,-0.93958,8e-05,6.26053]
[1779378730727,27.53,77220.99,0.1,-0.93959,8e-05,6.2597]
[1779378731287,27.53,77220.12,0.1,-0.93966,8e-05,6.2538]
[1779378731539,27.53,77220.12,0.1,-0.93966,8e-05,6.2538]
[1779378732775,27.53,77213.92,0.1,-0.94017,8e-05,6.21167]
[1779378734789,27.53,77211.74,0.1,-0.94035,8e-05,6.19709]
[1779378736630,27.54,77210.86,0.1,-0.94042,8e-05,6.19125]
[1779378736773,27.54,77210.86,0.1,-0.94042,8e-05,6.19125]
[1779378736803,27.54,77205.91,0.1,-0.94083,8e-05,6.15786]
[1779378737133,27.54,77205.91,0.1,-0.94083,8e-05,6.15786]
[1779378737810,27.54,77207.74,0.1,-0.94067,8e-05,6.17043]
[1779378739537,27.54,77206.85,0.1,-0.94074,8e-05,6.16457]
[1779378740831,27.54,77203.62,0.1,-0.941,8e-05,6.14309]
[1779378741838,27.54,77198.66,0.1,-0.94141,8e-05,6.10985]
[1779378742401,27.54,77198.66,0.1,-0.94141,8e-05,6.10985]
[1779378742846,27.54,77192.65,0.1,-0.94189,8e-05,6.06972]
[1779378744860,27.54,77190.38,0.1,-0.94206,8e-05,6.05516]
[1779378745444,27.54,77190.38,0.1,-0.94206,8e-05,6.05516]
[1779378745867,27.54,77193.11,0.1,-0.94184,8e-05,6.0738]
[1779378746185,27.54,77193.11,0.1,-0.94184,8e-05,6.0738]
[1779378749795,27.54,77195.09,0.1,-0.94167,8e-05,6.08801]
[1779378749938,27.54,77195.09,0.1,-0.94167,8e-05,6.08801]
[1779378754033,27.54,77196.05,0.1,-0.94162,8e-05,6.09121]
[1779378755937,27.54,77193.68,0.1,-0.9418,8e-05,6.07619]
[1779378760973,27.54,77194.89,0.1,-0.94172,8e-05,6.08269]
[1779378766008,27.54,77194.67,0.1,-0.94176,8e-05,6.07962]
[1779378771043,27.54,77195.01,0.1,-0.94175,8e-05,6.08031]
[1779378776079,27.53,77193.85,0.1,-0.94186,8e-05,6.07095]
[1779378777086,27.53,77190.7,0.1,-0.94212,8e-05,6.04954]
[1779378780870,27.53,77189.56,0.1,-0.94222,8e-05,6.04137]
[1779378781176,27.53,77179.6,0.1,-0.94302,8e-05,5.97444]
[1779378782124,27.53,77169.74,0.1,-0.9438,8e-05,5.90899]
[1779378783131,27.53,77168.99,0.1,-0.94386,8e-05,5.90399]
[1779378785144,27.53,77167.01,0.1,-0.94402,8e-05,5.89086]
[1779378787159,27.53,77163.93,0.1,-0.94426,8e-05,5.87054]
[1779378788166,27.53,77162.68,0.1,-0.94436,8e-05,5.86234]
[1779378792193,27.53,77160.22,0.1,-0.94455,8e-05,5.84631]
[1779378794208,27.53,77158.68,0.1,-0.94467,8e-05,5.83634]
[1779378796222,27.53,77155.98,0.1,-0.94487,8e-05,5.8188]
[1779378800140,27.53,77155.48,0.1,-0.94491,8e-05,5.81572]
[1779378799243,27.53,77156.75,0.1,-0.94481,8e-05,5.82412]
[1779378800445,27.53,77156.75,0.1,-0.94481,8e-05,5.82412]
[1779378800476,27.53,77154.37,0.1,-0.94499,8e-05,5.80864]
[1779378801929,27.53,77154.37,0.1,-0.94499,8e-05,5.80864]
[1779378801960,27.53,77154.37,0.1,-0.94499,8e-05,5.80864]
[1779378802134,27.53,77146.36,0.1,-0.94561,8e-05,5.75675]
[1779378803021,27.53,77146.36,0.1,-0.94561,8e-05,5.75675]
[1779378803036,27.53,77140.01,0.1,-0.94609,8e-05,5.71583]
[1779378803272,27.53,77138.56,0.1,-0.9462,8e-05,5.70646]
[1779378805286,27.54,77140.52,0.1,-0.94599,8e-05,5.72425]
[1779378808307,27.55,77142.33,0.1,-0.9458,8e-05,5.7406]
[1779378809314,27.55,77143.54,0.1,-0.9457,8e-05,5.74864]
[1779378811328,27.55,77145.71,0.1,-0.94557,8e-05,5.75878]
[1779378812335,27.55,77147.16,0.1,-0.94546,8e-05,5.76836]
[1779378814349,27.55,77145.34,0.1,-0.94559,8e-05,5.75683]
[1779378815357,27.55,77143.96,0.1,-0.9457,8e-05,5.74784]
[1779378816363,27.55,77145.23,0.1,-0.9456,8e-05,5.75607]
[1779378817369,27.55,77143.62,0.1,-0.94572,8e-05,5.74559]
[1779378818377,27.55,77141.99,0.1,-0.94585,8e-05,5.73501]
[1779378822404,27.55,77139.21,0.1,-0.94606,8e-05,5.71701]
[1779378823412,27.55,77137.84,0.1,-0.94617,8e-05,5.70818]
[1779378824419,27.55,77139.43,0.1,-0.94604,8e-05,5.71889]
[1779378826432,27.55,77137.15,0.1,-0.94621,8e-05,5.70453]
[1779378827440,27.55,77135.7,0.1,-0.94631,8e-05,5.69565]
[1779378828447,27.56,77136.97,0.1,-0.94621,8e-05,5.70447]
[1779378829454,27.56,77138.31,0.1,-0.94611,8e-05,5.71318]
[1779378830461,27.56,77140.69,0.1,-0.94592,8e-05,5.72895]
[1779378835497,27.56,77141.75,0.1,-0.94584,8e-05,5.73589]
[1779378841539,27.56,77142.24,0.1,-0.9458,8e-05,5.73913]
[1779378842527,27.56,77142.24,0.1,-0.9458,8e-05,5.73913]
[1779378842988,27.56,77142.24,0.1,-0.9458,8e-05,5.73913]
[1779378843005,27.56,77139.09,0.1,-0.94604,8e-05,5.71879]
[1779378843556,27.56,77126.34,0.1,-0.947,8e-05,5.63671]
[1779378845030,27.56,77126.34,0.1,-0.947,8e-05,5.63671]
[1779378845126,27.56,77124.99,0.1,-0.9471,8e-05,5.62842]
[1779378845569,27.56,77126.31,0.1,-0.947,8e-05,5.63688]
[1779378850605,27.56,77128.27,0.1,-0.94684,8e-05,5.65033]
[1779378852619,27.56,77130.19,0.1,-0.9467,8e-05,5.66295]
[1779378853626,27.56,77130.19,0.1,-0.9467,8e-05,5.66295]
[1779378859668,27.56,77130.59,0.1,-0.94666,8e-05,5.66643]
[1779378860674,27.56,77129.1,0.1,-0.94677,8e-05,5.65699]
[1779378861682,27.56,77127.53,0.1,-0.94688,8e-05,5.64704]
[1779378864703,27.56,77126.24,0.1,-0.94697,8e-05,5.63926]
[1779378865710,27.56,77124.02,0.1,-0.94714,7e-05,5.62521]
[1779378867725,27.56,77122.63,0.1,-0.94724,7e-05,5.61671]
[1779378868489,27.56,77122.63,0.1,-0.94724,7e-05,5.61671]
[1779378868732,27.56,77115.64,0.1,-0.94776,7e-05,5.57233]
[1779378869393,27.56,77115.64,0.1,-0.94776,7e-05,5.57233]
[1779378869739,27.56,77109.78,0.1,-0.94819,7e-05,5.53534]
[1779378871753,27.57,77109.74,0.1,-0.94822,7e-05,5.53147]
[1779378872741,27.57,77109.74,0.1,-0.94822,7e-05,5.53147]
[1779378872760,27.57,77111.32,0.1,-0.9481,7e-05,5.54181]
[1779378873767,27.57,77114.01,0.1,-0.9479,7e-05,5.55922]
[1779378874361,27.57,77114.01,0.1,-0.9479,7e-05,5.55922]
[1779378874709,27.57,77114.01,0.1,-0.9479,7e-05,5.55922]
[1779378874774,27.57,77116.54,0.1,-0.94771,7e-05,5.57563]
[1779378875266,27.57,77116.54,0.1,-0.94771,7e-05,5.57563]
[1779378875781,27.57,77118.23,0.1,-0.94757,7e-05,5.58686]
[1779378879809,27.57,77112.74,0.1,-0.94796,7e-05,5.55368]
[1779378883837,27.57,77108.64,0.1,-0.94824,7e-05,5.52931]
[1779378884844,27.58,77105.79,0.1,-0.94845,7e-05,5.51162]
[1779378886858,27.58,77106.92,0.1,-0.94836,7e-05,5.51949]
[1779378891893,27.58,77105.36,0.1,-0.94845,7e-05,5.51134]
[1779378893907,27.58,77102.09,0.1,-0.94868,7e-05,5.49142]
[1779378895921,27.58,77100.0,0.1,-0.94883,7e-05,5.47904]
[1779378896928,27.58,77093.92,0.1,-0.94927,7e-05,5.44126]
[1779378899021,27.58,77093.62,0.1,-0.94928,7e-05,5.43985]
[1779378899133,27.58,77093.62,0.1,-0.94928,7e-05,5.43985]
[1779378899207,27.59,77093.87,0.1,-0.94926,7e-05,5.44188]
[1779378899949,27.59,77092.24,0.1,-0.94937,7e-05,5.43214]
[1779378904604,27.59,77091.39,0.1,-0.94941,7e-05,5.42879]
[1779378904984,27.59,77097.86,0.1,-0.94893,7e-05,5.46985]
[1779378905281,27.59,77097.86,0.1,-0.94893,7e-05,5.46985]
[1779378905691,27.59,77097.86,0.1,-0.94893,7e-05,5.46985]
[1779378905991,27.59,77108.17,0.1,-0.94817,7e-05,5.53531]
[1779378906998,27.59,77113.71,0.1,-0.94776,7e-05,5.57078]
[1779378909012,27.59,77111.49,0.1,-0.94792,7e-05,5.55723]
[1779378913040,27.6,77113.31,0.1,-0.94777,7e-05,5.56995]
[1779378918079,27.6,77113.53,0.1,-0.94774,7e-05,5.57272]
[1779378920204,27.6,77112.34,0.1,-0.94782,7e-05,5.56542]
[1779378920928,27.6,77111.33,0.1,-0.94789,7e-05,5.55929]
[1779378921099,27.6,77128.78,0.1,-0.94659,8e-05,5.67072]
[1779378922106,27.6,77135.65,0.1,-0.94606,8e-05,5.71535]
[1779378924940,27.6,77135.68,0.1,-0.94606,8e-05,5.71562]
[1779378929155,27.6,77138.57,0.1,-0.94583,8e-05,5.7354]
[1779378931170,27.6,77139.92,0.1,-0.94576,8e-05,5.73983]
[1779378936205,27.6,77140.06,0.1,-0.94575,8e-05,5.74063]
[1779378939226,27.6,77143.18,0.1,-0.94552,8e-05,5.76061]
[1779378944269,27.6,77143.19,0.1,-0.94552,8e-05,5.76008]
[1779378949296,27.6,77143.55,0.1,-0.9455,8e-05,5.76209]
[1779378954331,27.6,77143.71,0.1,-0.94549,8e-05,5.76277]
[1779378959366,27.6,77143.74,0.1,-0.94549,8e-05,5.76255]
[1779378964401,27.6,77143.87,0.1,-0.94549,8e-05,5.76295]
[1779378967422,27.6,77139.41,0.1,-0.94583,8e-05,5.7338]
[1779378972459,27.59,77140.5,0.1,-0.94577,8e-05,5.73957]
[1779378973570,27.59,77150.19,0.1,-0.94503,8e-05,5.80202]
[1779378974473,27.59,77153.36,0.1,-0.9448,8e-05,5.82123]
[1779378979806,27.59,77154.72,0.1,-0.9447,8e-05,5.82939]
[1779378985388,27.59,77155.79,0.1,-0.94462,8e-05,5.83643]
[1779378986259,27.59,77158.09,0.1,-0.94444,8e-05,5.85146]
[1779378987479,27.59,77159.32,0.1,-0.94434,8e-05,5.85949]
[1779378989578,27.59,77163.36,0.1,-0.94403,8e-05,5.8859]
[1779378994612,27.59,77162.76,0.1,-0.94412,8e-05,5.87725]
[1779378997634,27.59,77165.38,0.1,-0.94392,8e-05,5.89426]
[1779378998640,27.59,77168.39,0.1,-0.94368,8e-05,5.91399]
[1779378999648,27.59,77174.24,0.1,-0.94322,8e-05,5.95252]
[1779379000655,27.59,77178.72,0.1,-0.94287,8e-05,5.98204]
[1779379002668,27.59,77180.5,0.1,-0.94273,8e-05,5.99343]
[1779379006697,27.58,77178.59,0.1,-0.94289,8e-05,5.97979]
[1779379010725,27.58,77185.88,0.1,-0.94232,8e-05,6.02751]
[1779379012739,27.58,77187.2,0.1,-0.94222,8e-05,6.03576]
[1779379017774,27.58,77187.59,0.1,-0.94221,8e-05,6.03691]
[1779379019788,27.58,77183.33,0.1,-0.94256,8e-05,6.00793]
[1779379020795,27.58,77181.06,0.1,-0.94274,8e-05,5.99259]
[1779379025830,27.58,77180.84,0.1,-0.94277,8e-05,5.99009]
[1779379031872,27.57,77183.47,0.1,-0.94258,8e-05,6.00638]
[1779379036907,27.57,77183.49,0.1,-0.94259,8e-05,6.00548]
[1779379041942,27.57,77184.19,0.1,-0.94254,8e-05,6.00917]
[1779379042949,27.57,77186.03,0.1,-0.9424,8e-05,6.02125]
[1779379046977,27.57,77183.79,0.1,-0.94259,8e-05,6.00548]
[1779379052012,27.57,77184.5,0.1,-0.94258,8e-05,6.00464]
[1779379057047,27.56,77184.49,0.1,-0.94259,8e-05,6.00364]
[1779379062082,27.56,77185.19,0.1,-0.94255,8e-05,6.00741]
[1779379063299,27.56,77185.19,0.1,-0.94255,8e-05,6.00741]
[1779379063364,27.56,77191.37,0.1,-0.94206,8e-05,6.04849]
[1779379063411,27.56,77191.37,0.1,-0.94206,8e-05,6.04849]
[1779379064096,27.56,77198.67,0.1,-0.94147,8e-05,6.0972]
[1779379064776,27.56,77198.67,0.1,-0.94147,8e-05,6.0972]
[1779379070138,27.56,77201.57,0.1,-0.94126,8e-05,6.11476]
[1779379074166,27.56,77194.91,0.1,-0.94181,8e-05,6.06862]
[1779379075173,27.56,77192.69,0.1,-0.942,8e-05,6.05347]
[1779379080208,27.55,77190.66,0.1,-0.94217,8e-05,6.03863]
[1779379081215,27.55,77187.34,0.1,-0.94244,8e-05,6.01623]
[1779379082222,27.55,77188.96,0.1,-0.94232,8e-05,6.02685]
[1779379082678,27.55,77188.96,0.1,-0.94232,8e-05,6.02685]
[1779379088264,27.55,77190.5,0.1,-0.94221,8e-05,6.03578]
[1779379088780,27.55,77190.5,0.1,-0.94221,8e-05,6.03578]
[1779379089299,27.55,77190.5,0.1,-0.94221,8e-05,6.03578]
[1779379089401,27.55,77181.64,0.1,-0.94292,8e-05,5.9765]
[1779379090278,27.55,77177.44,0.1,-0.94326,8e-05,5.9485]
[1779379092292,27.55,77172.03,0.1,-0.94369,8e-05,5.91255]
[1779379094828,27.55,77172.5,0.1,-0.94366,8e-05,5.91519]
[1779379100348,27.55,77172.66,0.1,-0.94365,8e-05,5.91584]
[1779379105386,27.55,77174.21,0.1,-0.94353,8e-05,5.92591]
[1779379109414,27.55,77172.33,0.1,-0.94368,8e-05,5.91328]
[1779379112094,27.55,77172.95,0.1,-0.94367,8e-05,5.91294]
[1779379115459,27.55,77174.28,0.1,-0.94356,8e-05,5.9216]
[1779379117315,27.55,77174.28,0.1,-0.94356,8e-05,5.9216]
[1779379117363,27.55,77176.78,0.1,-0.94337,8e-05,5.93801]
[1779379117469,27.55,77178.28,0.1,-0.94325,8e-05,5.94795]
[1779379119484,27.55,77179.99,0.1,-0.94312,8e-05,5.9591]
[1779379124519,27.54,77180.82,0.1,-0.94306,8e-05,5.96411]
[1779379129554,27.54,77181.53,0.1,-0.94301,8e-05,5.96825]
[1779379131172,27.54,77181.53,0.1,-0.94301,8e-05,5.96825]
[1779379131568,27.54,77188.51,0.1,-0.94245,8e-05,6.01448]
[1779379133065,27.54,77188.51,0.1,-0.94245,8e-05,6.01448]
[1779379133142,27.54,77190.57,0.1,-0.94229,8e-05,6.02785]
[1779379133582,27.54,77200.42,0.1,-0.94149,8e-05,6.09388]
[1779379134589,27.54,77197.47,0.1,-0.94174,8e-05,6.07375]
[1779379136603,27.54,77194.95,0.1,-0.94195,8e-05,6.0563]
[1779379141638,27.54,77196.14,0.1,-0.94187,8e-05,6.06303]
[1779379146673,27.54,77195.84,0.1,-0.94191,8e-05,6.05974]
[1779379147817,27.54,77195.84,0.1,-0.94191,8e-05,6.05974]
[1779379153721,27.53,77196.6,0.1,-0.94187,8e-05,6.06303]
[1779379157750,27.53,77195.11,0.1,-0.942,8e-05,6.05202]
[1779379159661,27.53,77195.16,0.1,-0.942,8e-05,6.05212]
[1779379159764,27.53,77188.81,0.1,-0.94251,8e-05,6.00942]
[1779379160771,27.53,77186.61,0.1,-0.94269,8e-05,5.99459]
[1779379163791,27.53,77188.8,0.1,-0.94252,8e-05,6.00875]
[1779379166160,27.53,77187.57,0.1,-0.94262,8e-05,6.00038]
[1779379172388,27.53,77187.39,0.1,-0.94265,8e-05,5.99826]
[1779379177892,27.53,77187.64,0.1,-0.94268,8e-05,5.99456]
[1779379178579,27.53,77187.64,0.1,-0.94268,8e-05,5.99456]
[1779379181919,27.52,77189.47,0.1,-0.94254,8e-05,6.0062]
[1779379186956,27.52,77190.69,0.1,-0.94245,8e-05,6.01356]
[1779379189977,27.52,77188.77,0.1,-0.94261,8e-05,6.00026]
[1779379191991,27.52,77187.4,0.1,-0.94272,8e-05,5.99084]
[1779379195012,27.52,77186.0,0.1,-0.94284,8e-05,5.98112]
[1779379195708,27.52,77186.0,0.1,-0.94284,8e-05,5.98112]
[1779379196026,27.52,77187.98,0.1,-0.94268,8e-05,5.99419]
[1779379197033,27.52,77189.55,0.1,-0.94256,8e-05,6.00454]
[1779379199047,27.52,77186.31,0.1,-0.94282,8e-05,5.98266]
[1779379201800,27.52,77187.28,0.1,-0.94275,8e-05,5.98885]
[1779379202068,27.52,77190.65,0.1,-0.94248,8e-05,6.01121]
[1779379203074,27.52,77194.3,0.1,-0.94219,8e-05,6.03548]
[1779379206633,27.52,77195.11,0.1,-0.94213,8e-05,6.04031]
[1779379207103,27.52,77198.91,0.1,-0.94182,8e-05,6.06558]
[1779379207924,27.52,77198.91,0.1,-0.94182,8e-05,6.06558]
[1779379212465,27.52,77201.47,0.1,-0.94163,8e-05,6.08176]
[1779379212529,27.51,77204.06,0.1,-0.94142,8e-05,6.09864]
[1779379212646,27.51,77204.06,0.1,-0.94142,8e-05,6.09864]
[1779379213080,27.51,77204.06,0.1,-0.94142,8e-05,6.09864]
[1779379213145,27.51,77211.78,0.1,-0.94079,8e-05,6.15077]
[1779379214152,27.51,77213.79,0.1,-0.94063,8e-05,6.16406]
[1779379215159,27.51,77213.95,0.1,-0.94062,8e-05,6.16474]
[1779379220112,27.51,77213.84,0.1,-0.94066,8e-05,6.16181]
[1779379222374,27.51,77214.29,0.1,-0.94063,8e-05,6.16442]
[1779379222397,27.51,77218.1,0.1,-0.94032,8e-05,6.18937]
[1779379223216,27.51,77224.94,0.1,-0.93976,8e-05,6.23596]
[1779379224223,27.51,77226.85,0.1,-0.93961,8e-05,6.24795]
[1779379226164,27.51,77226.2,0.1,-0.93967,8e-05,6.2435]
[1779379226237,27.5,77224.68,0.1,-0.93981,8e-05,6.23195]
[1779379231273,27.5,77225.74,0.1,-0.93979,8e-05,6.23182]
[1779379233286,27.5,77228.77,0.1,-0.93955,8e-05,6.25136]
[1779379234293,27.5,77231.01,0.1,-0.93937,8e-05,6.2667]
[1779379239558,27.49,77231.97,0.1,-0.93933,8e-05,6.2701]
[1779379239979,27.49,77232.89,0.1,-0.93926,8e-05,6.27575]
[1779379240350,27.49,77241.19,0.1,-0.93857,8e-05,6.33215]
[1779379241357,27.49,77244.49,0.1,-0.9383,8e-05,6.35416]
[1779379242364,27.48,77241.31,0.1,-0.93858,8e-05,6.33144]
[1779379243917,27.48,77241.96,0.1,-0.93853,8e-05,6.33517]
[1779379244353,27.48,77241.96,0.1,-0.93853,8e-05,6.33517]
[1779379244378,27.48,77236.17,0.1,-0.93903,8e-05,6.29456]
[1779379246392,27.48,77234.59,0.1,-0.93918,8e-05,6.28235]
[1779379252433,27.47,77234.83,0.1,-0.93921,8e-05,6.27995]
[1779379254448,27.47,77237.08,0.1,-0.93903,8e-05,6.29407]
[1779379255455,27.47,77240.32,0.1,-0.93877,8e-05,6.31567]
[1779379256462,27.47,77242.06,0.1,-0.93863,8e-05,6.32693]
[1779379261497,27.46,77243.06,0.1,-0.93859,8e-05,6.33011]
[1779379263513,27.46,77245.44,0.1,-0.93841,8e-05,6.34505]
[1779379264857,27.46,77246.89,0.1,-0.9383,8e-05,6.35431]
[1779379265453,27.46,77246.89,0.1,-0.9383,8e-05,6.35431]
[1779379265527,27.46,77255.72,0.1,-0.93755,9e-05,6.41475]
[1779379266535,27.45,77256.86,0.1,-0.93747,9e-05,6.4218]
[1779379268359,27.45,77256.18,0.1,-0.93754,9e-05,6.41619]
[1779379268549,27.45,77260.11,0.1,-0.93721,9e-05,6.44269]
[1779379269556,27.45,77248.46,0.1,-0.93822,9e-05,6.36087]
[1779379270563,27.45,77245.55,0.1,-0.93847,8e-05,6.33997]
[1779379272586,27.45,77246.23,0.1,-0.93843,8e-05,6.34392]
[1779379272780,27.44,77246.63,0.1,-0.9384,8e-05,6.34594]
[1779379273584,27.44,77246.8,0.1,-0.9384,8e-05,6.34636]
[1779379274591,27.44,77248.69,0.1,-0.93824,9e-05,6.35868]
[1779379274905,27.44,77248.69,0.1,-0.93824,9e-05,6.35868]
[1779379278619,27.44,77250.94,0.1,-0.93809,9e-05,6.37118]
[1779379281645,27.43,77254.76,0.1,-0.93779,9e-05,6.39532]
[1779379282652,27.43,77259.38,0.1,-0.93741,9e-05,6.42664]
[1779379287105,27.43,77258.37,0.1,-0.93753,9e-05,6.41703]
[1779379287127,27.42,77252.8,0.1,-0.93801,9e-05,6.37748]
[1779379287687,27.42,77248.57,0.1,-0.93838,8e-05,6.34741]
[1779379288695,27.42,77246.9,0.1,-0.93854,8e-05,6.33514]
[1779379292806,27.42,77246.29,0.1,-0.93865,8e-05,6.32431]
[1779379292810,27.42,77246.29,0.1,-0.93865,8e-05,6.32431]
[1779379293729,27.42,77241.83,0.1,-0.93905,8e-05,6.29218]
[1779379294736,27.41,77239.22,0.1,-0.93927,8e-05,6.27359]
[1779379296770,27.41,77240.29,0.1,-0.93919,8e-05,6.28035]
[1779379297757,27.41,77238.7,0.1,-0.93934,8e-05,6.26819]
[1779379299047,27.41,77238.7,0.1,-0.93934,8e-05,6.26819]
[1779379299132,27.41,77238.48,0.1,-0.93937,8e-05,6.26608]
[1779379300778,27.41,77232.81,0.1,-0.93986,8e-05,6.22601]
[1779379303799,27.41,77231.32,0.1,-0.94,8e-05,6.21423]
[1779379304805,27.4,77227.4,0.1,-0.94033,8e-05,6.18694]
[1779379305813,27.4,77226.18,0.1,-0.94044,8e-05,6.17814]
[1779379310848,27.4,77217.85,0.1,-0.94115,8e-05,6.11922]
[1779379311855,27.4,77214.98,0.1,-0.94139,8e-05,6.09942]
[1779379316890,27.4,77216.2,0.1,-0.94131,8e-05,6.106]
[1779379318904,27.39,77221.56,0.1,-0.94088,8e-05,6.1417]
[1779379319911,27.39,77223.52,0.1,-0.94073,8e-05,6.15463]
[1779379321925,27.39,77220.39,0.1,-0.94099,8e-05,6.13255]
[1779379324949,27.39,77221.78,0.1,-0.94089,8e-05,6.14086]
[1779379326963,27.39,77218.38,0.1,-0.94118,8e-05,6.11699]
[1779379327984,27.39,77218.38,0.1,-0.94118,8e-05,6.11699]
[1779379328170,27.39,77218.38,0.1,-0.94118,8e-05,6.11699]
[1779379328248,27.39,77213.79,0.1,-0.94156,8e-05,6.08556]
[1779379328977,27.39,77207.57,0.1,-0.94207,8e-05,6.0433]
[1779379330991,27.39,77206.21,0.1,-0.94219,8e-05,6.03369]
[1779379336027,27.38,77207.19,0.1,-0.94212,8e-05,6.03921]
[1779379339048,27.38,77208.86,0.1,-0.94199,8e-05,6.04982]
[1779379340055,27.38,77206.38,0.1,-0.9422,8e-05,6.0329]
[1779379341822,27.38,77206.48,0.1,-0.94219,8e-05,6.03337]
[1779379345091,27.38,77209.02,0.1,-0.942,8e-05,6.04965]
[1779379346097,27.38,77210.41,0.1,-0.94189,8e-05,6.0588]
[1779379348112,27.38,77211.91,0.1,-0.94177,8e-05,6.06845]
[1779379353147,27.38,77210.59,0.1,-0.94193,8e-05,6.05389]
[1779379353767,27.38,77210.59,0.1,-0.94193,8e-05,6.05389]
[1779379354154,27.38,77206.48,0.1,-0.94227,8e-05,6.02599]
[1779379355161,27.38,77204.19,0.1,-0.94245,8e-05,6.01043]
[1779379355859,27.38,77204.19,0.1,-0.94245,8e-05,6.01043]
[1779379356590,27.38,77204.19,0.1,-0.94245,8e-05,6.01043]
[1779379356680,27.38,77199.05,0.1,-0.94287,8e-05,5.97565]
[1779379357175,27.38,77197.8,0.1,-0.94297,8e-05,5.96729]
[1779379359189,27.38,77199.16,0.1,-0.94287,8e-05,5.97618]
[1779379360196,27.38,77196.75,0.1,-0.94306,8e-05,5.95996]
[1779379365231,27.38,77197.03,0.1,-0.94304,8e-05,5.9614]
[1779379368252,27.37,77193.84,0.1,-0.9433,8e-05,5.93989]
[1779379369417,27.37,77193.84,0.1,-0.9433,8e-05,5.93989]
[1779379371273,27.37,77188.12,0.1,-0.94376,8e-05,5.90172]
[1779379373062,27.37,77187.88,0.1,-0.94378,8e-05,5.89993]
[1779379373287,27.37,77191.04,0.1,-0.94353,8e-05,5.92078]
[1779379375018,27.37,77191.83,0.1,-0.94347,8e-05,5.92588]
[1779379377314,27.37,77190.44,0.1,-0.94359,8e-05,5.91606]
[1779379378322,27.37,77186.65,0.1,-0.94389,8e-05,5.8907]
[1779379380336,27.37,77184.65,0.1,-0.94405,8e-05,5.87712]
[1779379381343,27.37,77182.77,0.1,-0.9442,8e-05,5.86473]
[1779379382350,27.37,77180.38,0.1,-0.94439,8e-05,5.84901]
[1779379384300,27.37,77179.57,0.1,-0.94445,8e-05,5.84376]
[1779379384708,27.37,77179.57,0.1,-0.94445,8e-05,5.84376]
[1779379384366,27.37,77184.17,0.1,-0.94409,8e-05,5.8743]
[1779379385373,27.37,77186.84,0.1,-0.94387,8e-05,5.8922]
[1779379387387,27.37,77188.34,0.1,-0.94375,8e-05,5.90224]
[1779379393429,27.37,77189.04,0.1,-0.94369,8e-05,5.90703]
[1779379398464,27.37,77187.22,0.1,-0.94384,8e-05,5.89501]
[1779379399471,27.37,77186.0,0.1,-0.94393,8e-05,5.88695]
[1779379403346,27.37,77185.95,0.1,-0.94394,8e-05,5.88676]
[1779379403760,27.37,77185.95,0.1,-0.94394,8e-05,5.88676]
[1779379403499,27.37,77170.84,0.1,-0.94512,8e-05,5.78694]
[1779379404506,27.37,77166.12,0.1,-0.94549,8e-05,5.75622]
[1779379405513,27.37,77162.96,0.1,-0.94573,8e-05,5.73564]
[1779379406487,27.37,77162.96,0.1,-0.94573,8e-05,5.73564]
[1779379406682,27.37,77162.96,0.1,-0.94573,8e-05,5.73564]
[1779379406761,27.37,77161.55,0.1,-0.94584,8e-05,5.72653]
[1779379406891,27.37,77161.55,0.1,-0.94584,8e-05,5.72653]
[1779379407533,27.37,77152.09,0.1,-0.94656,8e-05,5.66516]
[1779379408539,27.37,77150.73,0.1,-0.94666,8e-05,5.65656]
[1779379410474,27.38,77150.69,0.1,-0.94666,8e-05,5.65652]
[1779379412804,27.38,77151.15,0.1,-0.94666,8e-05,5.65588]
[1779379413574,27.38,77158.78,0.1,-0.94607,8e-05,5.7056]
[1779379414581,27.38,77159.67,0.1,-0.946,8e-05,5.71153]
[1779379415588,27.38,77161.89,0.1,-0.94583,8e-05,5.72611]
[1779379417602,27.38,77167.64,0.1,-0.94538,8e-05,5.76386]
[1779379418609,27.38,77173.19,0.1,-0.94495,8e-05,5.80028]
[1779379419616,27.38,77174.91,0.1,-0.94482,8e-05,5.81156]
[1779379424651,27.38,77175.87,0.1,-0.94475,8e-05,5.81764]
[1779379429686,27.38,77175.59,0.1,-0.94477,8e-05,5.81546]
[1779379433713,27.38,77177.12,0.1,-0.94465,8e-05,5.82529]
[1779379438750,27.38,77177.63,0.1,-0.94462,8e-05,5.82831]
[1779379442779,27.37,77184.33,0.1,-0.9441,8e-05,5.87228]
[1779379443786,27.37,77187.02,0.1,-0.94388,8e-05,5.88997]
[1779379445810,27.37,77189.19,0.1,-0.94372,8e-05,5.90403]
[1779379451852,27.37,77187.43,0.1,-0.94387,8e-05,5.8912]
[1779379452859,27.37,77189.88,0.1,-0.94368,8e-05,5.9073]
[1779379455879,27.37,77191.39,0.1,-0.94356,8e-05,5.91674]
[1779379460915,27.37,77191.39,0.1,-0.94358,8e-05,5.91574]
[1779379465950,27.37,77191.72,0.1,-0.94356,8e-05,5.91698]
[1779379468971,27.37,77185.71,0.1,-0.94405,8e-05,5.87652]
[1779379469978,27.37,77184.11,0.1,-0.94417,8e-05,5.8658]
[1779379474571,27.37,77182.22,0.1,-0.94435,8e-05,5.84942]
[1779379477029,27.37,77183.87,0.1,-0.94422,8e-05,5.86053]
[1779379479043,27.37,77186.99,0.1,-0.94397,8e-05,5.88139]
[1779379484079,27.37,77187.88,0.1,-0.9439,8e-05,5.88755]
[1779379489114,27.37,77188.77,0.1,-0.94383,8e-05,5.89368]
[1779379490122,27.37,77190.33,0.1,-0.9437,8e-05,5.90408]
[1779379492135,27.37,77191.95,0.1,-0.94357,8e-05,5.91489]
[1779379495156,27.37,77193.5,0.1,-0.94345,8e-05,5.92523]
[1779379500191,27.37,77193.04,0.1,-0.94349,8e-05,5.92216]
[1779379505226,27.37,77194.44,0.1,-0.94337,8e-05,5.93147]
[1779379507241,27.37,77192.37,0.1,-0.94354,8e-05,5.91768]
[1779379512275,27.37,77189.29,0.1,-0.94378,8e-05,5.89732]
[1779379513282,27.37,77191.58,0.1,-0.9436,8e-05,5.91259]
[1779379515846,27.37,77192.19,0.1,-0.94355,8e-05,5.91668]
[1779379516513,27.37,77192.99,0.1,-0.94349,8e-05,5.92204]
[1779379516565,27.37,77205.8,0.1,-0.94246,8e-05,6.00769]
[1779379516940,27.37,77205.8,0.1,-0.94246,8e-05,6.00769]
[1779379517318,27.37,77214.18,0.1,-0.94178,8e-05,6.06399]
[1779379518325,27.37,77216.96,0.1,-0.94156,8e-05,6.08255]
[1779379523362,27.37,77216.39,0.1,-0.94162,8e-05,6.07738]
[1779379525375,27.36,77214.65,0.1,-0.94177,8e-05,6.06509]
[1779379528397,27.36,77221.21,0.1,-0.94124,8e-05,6.10874]
[1779379529404,27.36,77225.5,0.1,-0.94089,8e-05,6.13765]
[1779379530411,27.36,77227.57,0.1,-0.94072,8e-05,6.15143]
[1779379531418,27.36,77230.72,0.1,-0.9405,8e-05,6.16809]
[1779379536453,27.36,77230.33,0.1,-0.94056,8e-05,6.16335]
[1779379541804,27.35,77230.32,0.1,-0.94058,8e-05,6.16159]
[1779379542215,27.35,77230.34,0.1,-0.94059,8e-05,6.16086]
[1779379542269,27.35,77230.34,0.1,-0.94059,8e-05,6.16086]
[1779379542323,27.35,77230.34,0.1,-0.94059,8e-05,6.16086]
[1779379542495,27.35,77233.4,0.1,-0.94034,8e-05,6.18175]
[1779379544522,27.35,77234.02,0.1,-0.94029,8e-05,6.18554]
[1779379547530,27.35,77230.58,0.1,-0.9406,8e-05,6.16013]
[1779379549471,27.35,77229.66,0.1,-0.94068,8e-05,6.15339]
[1779379549544,27.35,77218.77,0.1,-0.94159,8e-05,6.07897]
[1779379550551,27.35,77216.86,0.1,-0.94175,8e-05,6.06529]
[1779379551558,27.35,77214.15,0.1,-0.94198,8e-05,6.04669]
[1779379552216,27.35,77214.15,0.1,-0.94198,8e-05,6.04669]
[1779379556592,27.34,77215.51,0.1,-0.94188,8e-05,6.05454]
[1779379558469,27.34,77215.25,0.1,-0.94191,8e-05,6.05253]
[1779379562126,27.34,77216.74,0.1,-0.9418,8e-05,6.06161]
[1779379562663,27.34,77221.15,0.1,-0.94144,8e-05,6.09121]
[1779379564679,27.34,77223.28,0.1,-0.94127,8e-05,6.10505]
[1779379567700,27.34,77226.11,0.1,-0.94105,8e-05,6.1233]
[1779379568707,27.34,77232.21,0.1,-0.94055,8e-05,6.16449]
[1779379570721,27.34,77232.54,0.1,-0.94053,8e-05,6.16587]
[1779379573742,27.33,77234.72,0.1,-0.94037,8e-05,6.17944]
[1779379576763,27.33,77231.97,0.1,-0.94061,8e-05,6.15926]
[1779379579784,27.33,77235.23,0.1,-0.94036,8e-05,6.18019]
[1779379581798,27.33,77231.76,0.1,-0.94066,8e-05,6.15553]
[1779379584897,27.32,77231.12,0.1,-0.94072,8e-05,6.1503]
[1779379584978,27.32,77222.03,0.1,-0.94148,8e-05,6.08806]
[1779379585828,27.32,77214.05,0.1,-0.94213,8e-05,6.03377]
[1779379586833,27.32,77213.41,0.1,-0.94219,8e-05,6.02921]
[1779379587496,27.32,77213.41,0.1,-0.94219,8e-05,6.02921]
[1779379587840,27.32,77209.78,0.1,-0.94249,8e-05,6.00453]
[1779379588765,27.32,77209.78,0.1,-0.94249,8e-05,6.00453]
[1779379589854,27.32,77223.07,0.1,-0.94141,8e-05,6.09391]
[1779379590294,27.32,77223.07,0.1,-0.94141,8e-05,6.09391]
[1779379590861,27.32,77233.81,0.1,-0.94052,8e-05,6.16669]
[1779379591868,27.32,77237.68,0.1,-0.94025,8e-05,6.18825]
[1779379592875,27.32,77239.92,0.1,-0.94007,8e-05,6.20311]
[1779379594696,27.32,77239.37,0.1,-0.94012,8e-05,6.19883]
[1779379598917,27.31,77243.1,0.1,-0.93984,8e-05,6.22188]
[1779379603952,27.31,77243.82,0.1,-0.93981,8e-05,6.22419]
[1779379608987,27.3,77242.68,0.1,-0.93994,8e-05,6.21372]
[1779379612008,27.3,77244.47,0.1,-0.93981,8e-05,6.22447]
[1779379617043,27.3,77245.61,0.1,-0.93974,8e-05,6.22969]
[1779379622079,27.29,77242.59,0.1,-0.94003,8e-05,6.20634]
[1779379627113,27.29,77242.45,0.1,-0.94007,8e-05,6.20303]
[1779379632157,27.28,77240.97,0.1,-0.94022,8e-05,6.19057]
[1779379633162,27.28,77238.63,0.1,-0.94042,8e-05,6.17409]
[1779379637376,27.28,77238.39,0.1,-0.94046,8e-05,6.17122]
[1779379638197,27.28,77232.54,0.1,-0.94095,8e-05,6.13044]
[1779379639204,27.28,77230.6,0.1,-0.94112,8e-05,6.11688]
[1779379643231,27.28,77232.0,0.1,-0.94102,8e-05,6.12511]
[1779379647026,27.28,77231.92,0.1,-0.94103,8e-05,6.1239]
[1779379647261,27.27,77229.18,0.1,-0.94127,8e-05,6.10458]
[1779379649643,27.27,77228.51,0.1,-0.94133,8e-05,6.09973]
[1779379655317,27.27,77230.1,0.1,-0.94126,8e-05,6.10401]
[1779379659345,27.27,77231.87,0.1,-0.94113,8e-05,6.11486]
[1779379664380,27.26,77231.22,0.1,-0.9412,8e-05,6.10888]
[1779379668408,27.26,77236.74,0.1,-0.94076,8e-05,6.14529]
[1779379671429,27.26,77238.31,0.1,-0.94064,8e-05,6.1549]
[1779379676464,27.26,77236.63,0.1,-0.9408,8e-05,6.14153]
[1779379681499,27.25,77237.27,0.1,-0.94077,8e-05,6.14404]
[1779379684520,27.25,77232.41,0.1,-0.94119,8e-05,6.10977]
[1779379688180,27.25,77231.61,0.1,-0.94127,8e-05,6.10333]
[1779379688548,27.25,77238.69,0.1,-0.94069,8e-05,6.15135]
[1779379689555,27.25,77240.76,0.1,-0.94052,8e-05,6.16521]
[1779379690562,27.25,77242.54,0.1,-0.94037,8e-05,6.17703]
[1779379695597,27.24,77242.7,0.1,-0.94039,8e-05,6.17604]
[1779379700644,27.24,77244.21,0.1,-0.94029,8e-05,6.18429]
[1779379705679,27.24,77244.34,0.1,-0.9403,8e-05,6.18302]
[1779379710714,27.23,77245.42,0.1,-0.94024,8e-05,6.18831]
[1779379713735,27.23,77247.31,0.1,-0.94014,8e-05,6.19513]
[1779379718770,27.23,77247.23,0.1,-0.94017,8e-05,6.19245]
[1779379720848,27.23,77246.49,0.1,-0.94024,8e-05,6.18693]
[1779379720959,27.23,77246.49,0.1,-0.94024,8e-05,6.18693]
[1779379722015,27.22,77247.24,0.1,-0.94018,8e-05,6.19166]
[1779379722797,27.22,77241.93,0.1,-0.94064,8e-05,6.15438]
[1779379724523,27.22,77240.78,0.1,-0.94074,8e-05,6.14613]
[1779379730853,27.22,77238.18,0.1,-0.94098,8e-05,6.12596]
[1779379734190,27.22,77237.65,0.1,-0.94104,8e-05,6.12137]
[1779379734882,27.22,77242.08,0.1,-0.94067,8e-05,6.15135]
[1779379735889,27.22,77247.06,0.1,-0.94026,8e-05,6.18514]
[1779379740924,27.21,77246.45,0.1,-0.94034,8e-05,6.17884]
[1779379741931,27.21,77248.16,0.1,-0.9402,8e-05,6.19017]
[1779379746965,27.21,77248.54,0.1,-0.9402,8e-05,6.19058]
[1779379747973,27.21,77251.51,0.1,-0.93995,8e-05,6.21058]
[1779379748980,27.21,77255.59,0.1,-0.93961,8e-05,6.23825]
[1779379753497,27.2,77256.64,0.1,-0.93955,8e-05,6.24344]
[1779379754015,27.2,77259.4,0.1,-0.93932,8e-05,6.26201]
[1779379759050,27.2,77259.61,0.1,-0.93934,8e-05,6.2607]
[1779379760057,27.19,77255.39,0.1,-0.9397,8e-05,6.23098]
[1779379761064,27.19,77249.78,0.1,-0.94018,8e-05,6.19181]
[1779379766099,27.19,77249.5,0.1,-0.94023,8e-05,6.18774]
[1779379771135,27.19,77249.85,0.1,-0.94027,8e-05,6.18358]
[1779379776170,27.18,77249.71,0.1,-0.94031,8e-05,6.18058]
[1779379779190,27.18,77252.61,0.1,-0.94008,8e-05,6.19932]
[1779379783219,27.18,77254.23,0.1,-0.93996,8e-05,6.20874]
[1779379785233,27.18,77251.59,0.1,-0.94019,8e-05,6.18967]
[1779379790269,27.17,77251.62,0.1,-0.94022,8e-05,6.18783]
[1779379795302,27.17,77251.39,0.1,-0.94026,8e-05,6.18423]
[1779379800338,27.16,77249.79,0.1,-0.94042,8e-05,6.17122]
[1779379803194,27.16,77249.87,0.1,-0.94042,8e-05,6.17139]
[1779379803359,27.16,77252.91,0.1,-0.94017,8e-05,6.19156]
[1779379804366,27.16,77255.34,0.1,-0.93997,8e-05,6.20791]
[1779379809734,27.16,77254.13,0.1,-0.9401,8e-05,6.19783]
[1779379809769,27.16,77257.05,0.1,-0.93986,8e-05,6.21757]
[1779379810378,27.16,77257.05,0.1,-0.93986,8e-05,6.21757]
[1779379810416,27.16,77265.53,0.1,-0.93914,9e-05,6.27585]
[1779379811423,27.16,77268.71,0.1,-0.93888,9e-05,6.29742]
[1779379816458,27.15,77270.44,0.1,-0.93877,9e-05,6.30655]
[1779379818472,27.15,77272.08,0.1,-0.93864,9e-05,6.3168]
[1779379820570,27.15,77272.38,0.1,-0.93862,9e-05,6.3183]
[1779379820797,27.15,77270.59,0.1,-0.93878,9e-05,6.30522]
[1779379821542,27.15,77261.47,0.1,-0.93957,8e-05,6.24129]
[1779379823113,27.15,77261.47,0.1,-0.93957,8e-05,6.24129]
[1779379823218,27.14,77230.26,0.1,-0.94217,8e-05,6.02685]
[1779379823893,27.14,77230.26,0.1,-0.94217,8e-05,6.02685]
[1779379823945,27.14,77234.36,0.1,-0.94184,8e-05,6.05457]
[1779379824539,27.14,77238.22,0.1,-0.94152,8e-05,6.08071]
[1779379825492,27.14,77238.22,0.1,-0.94152,8e-05,6.08071]
[1779379825546,27.14,77242.2,0.1,-0.94119,8e-05,6.10767]
[1779379827560,27.14,77250.91,0.1,-0.94048,8e-05,6.16685]
[1779379828567,27.14,77248.54,0.1,-0.94068,8e-05,6.15019]
[1779379830897,27.14,77247.13,0.1,-0.9408,8e-05,6.14017]
[1779379831588,27.14,77252.6,0.1,-0.94039,8e-05,6.17263]
[1779379832595,27.14,77254.2,0.1,-0.94026,8e-05,6.18326]
[1779379834609,27.14,77256.13,0.1,-0.94011,8e-05,6.19575]
[1779379839644,27.13,77257.18,0.1,-0.94005,8e-05,6.2009]
[1779379840652,27.13,77259.19,0.1,-0.93988,8e-05,6.21436]
[1779379843672,27.13,77254.64,0.1,-0.94028,8e-05,6.18162]
[1779379848707,27.13,77255.48,0.1,-0.94023,8e-05,6.18547]
[1779379849714,27.13,77259.01,0.1,-0.93994,8e-05,6.20944]
[1779379850721,27.13,77262.63,0.1,-0.93964,8e-05,6.23405]
[1779379855756,27.12,77262.98,0.1,-0.93964,8e-05,6.23412]
[1779379857297,27.12,77262.96,0.1,-0.93965,8e-05,6.23352]
[1779379860792,27.12,77261.12,0.1,-0.93983,8e-05,6.21896]
[1779379861799,27.12,77256.86,0.1,-0.94019,8e-05,6.18907]
[1779379863617,27.12,77257.06,0.1,-0.94018,8e-05,6.19003]
[1779379863813,27.12,77249.56,0.1,-0.94081,8e-05,6.13802]
[1779379864820,27.12,77247.29,0.1,-0.94101,8e-05,6.12207]
[1779379865697,27.12,77247.29,0.1,-0.94101,8e-05,6.12207]
[1779379865827,27.11,77248.96,0.1,-0.94087,8e-05,6.13323]
[1779379866834,27.11,77252.24,0.1,-0.9406,8e-05,6.15549]
[1779379870862,27.11,77254.53,0.1,-0.94042,8e-05,6.16998]
[1779379872875,27.11,77250.54,0.1,-0.94077,8e-05,6.14184]
[1779379873773,27.11,77250.54,0.1,-0.94077,8e-05,6.14184]
[1779379874890,27.11,77247.0,0.1,-0.94107,8e-05,6.1169]
[1779379875897,27.11,77243.95,0.1,-0.94133,8e-05,6.09572]
[1779379876827,27.11,77243.95,0.1,-0.94133,8e-05,6.09572]
[1779379876905,27.11,77240.97,0.1,-0.94158,8e-05,6.07509]
[1779379878275,27.11,77240.97,0.1,-0.94158,8e-05,6.07509]
[1779379878923,27.11,77230.22,0.1,-0.94247,8e-05,6.00152]
[1779379879500,27.11,77230.22,0.1,-0.94247,8e-05,6.00152]
[1779379879718,27.11,77230.22,0.1,-0.94247,8e-05,6.00152]
[1779379879929,27.11,77220.29,0.1,-0.94327,8e-05,5.93423]
[1779379880936,27.11,77218.68,0.1,-0.94341,8e-05,5.9233]
[1779379881943,27.11,77217.04,0.1,-0.94354,8e-05,5.91229]
[1779379883958,27.11,77222.19,0.1,-0.94312,8e-05,5.94702]
[1779379884621,27.11,77222.19,0.1,-0.94312,8e-05,5.94702]
[1779379885011,27.11,77205.65,0.1,-0.94445,8e-05,5.83618]
[1779379885994,27.11,77189.99,0.1,-0.94568,8e-05,5.73235]
[1779379886411,27.11,77189.99,0.1,-0.94568,8e-05,5.73235]
[1779379886659,27.11,77189.99,0.1,-0.94568,8e-05,5.73235]
[1779379886997,27.11,77194.49,0.1,-0.94532,8e-05,5.76257]
[1779379888606,27.11,77195.44,0.1,-0.94525,8e-05,5.76874]
[1779379889194,27.11,77195.44,0.1,-0.94525,8e-05,5.76874]
[1779379890030,27.11,77193.27,0.1,-0.94542,8e-05,5.75413]
[1779379891473,27.11,77193.57,0.1,-0.94544,8e-05,5.75169]
[1779379892044,27.11,77203.6,0.1,-0.94464,8e-05,5.8185]
[1779379893052,27.11,77208.42,0.1,-0.94426,8e-05,5.85082]
[1779379894061,27.11,77210.29,0.1,-0.94411,8e-05,5.86346]
[1779379894779,27.11,77210.29,0.1,-0.94411,8e-05,5.86346]
[1779379895070,27.11,77210.44,0.1,-0.94409,8e-05,5.86458]
[1779379895813,27.11,77210.44,0.1,-0.94409,8e-05,5.86458]
[1779379897068,27.11,77210.01,0.1,-0.94413,8e-05,5.86182]
[1779379897121,27.11,77208.37,0.1,-0.94426,8e-05,5.85086]
[1779379897981,27.11,77208.37,0.1,-0.94426,8e-05,5.85086]
[1779379898097,27.11,77202.94,0.1,-0.94469,8e-05,5.81479]
[1779379899104,27.11,77200.36,0.1,-0.94489,8e-05,5.79797]
[1779379900111,27.11,77202.44,0.1,-0.94472,8e-05,5.81179]
[1779379902957,27.11,77201.92,0.1,-0.94476,8e-05,5.80894]
[1779379904139,27.11,77205.12,0.1,-0.9445,8e-05,5.83063]
[1779379905146,27.11,77207.4,0.1,-0.94432,8e-05,5.846]
[1779379906106,27.11,77207.4,0.1,-0.94432,8e-05,5.846]
[1779379907160,27.11,77211.49,0.1,-0.94399,8e-05,5.87361]
[1779379908167,27.11,77215.34,0.1,-0.94368,8e-05,5.89951]
[1779379908971,27.11,77215.34,0.1,-0.94368,8e-05,5.89951]
[1779379911188,27.11,77213.75,0.1,-0.9438,8e-05,5.88903]
[1779379912194,27.11,77211.65,0.1,-0.94397,8e-05,5.87504]
[1779379913202,27.11,77209.44,0.1,-0.94414,8e-05,5.86035]
[1779379915133,27.11,77209.21,0.1,-0.94416,8e-05,5.85893]
[1779379919246,27.11,77210.71,0.1,-0.94403,8e-05,5.86959]
[1779379921643,27.12,77209.86,0.1,-0.9441,8e-05,5.86414]
[1779379922267,27.12,77214.3,0.1,-0.94374,8e-05,5.89399]
[1779379924281,27.12,77218.05,0.1,-0.94344,8e-05,5.91931]
[1779379928892,27.12,77219.04,0.1,-0.94336,8e-05,5.92609]
[1779379929316,27.12,77221.78,0.1,-0.94314,8e-05,5.94456]
[1779379931330,27.12,77220.09,0.1,-0.94327,8e-05,5.93316]
[1779379936216,27.12,77220.7,0.1,-0.94322,8e-05,5.93729]
[1779379936242,27.12,77222.31,0.1,-0.94309,8e-05,5.94813]
[1779379936365,27.12,77219.98,0.1,-0.94328,8e-05,5.93243]
[1779379939422,27.12,77219.51,0.1,-0.94332,8e-05,5.9293]
[1779379944500,27.12,77220.67,0.1,-0.94322,8e-05,5.9372]
[1779379946435,27.12,77222.51,0.1,-0.94307,8e-05,5.94963]
[1779379947442,27.12,77224.22,0.1,-0.94294,8e-05,5.96115]
[1779379948847,27.12,77225.58,0.1,-0.94283,8e-05,5.97029]
[1779379954490,27.12,77223.21,0.1,-0.94306,8e-05,5.94954]
[1779379957693,27.12,77223.12,0.1,-0.94307,8e-05,5.94887]
[1779379958123,27.12,77223.12,0.1,-0.94307,8e-05,5.94887]
[1779379958518,27.12,77221.06,0.1,-0.94324,8e-05,5.93493]
[1779379960623,27.12,77220.01,0.1,-0.94332,8e-05,5.92786]
[1779379960720,27.12,77217.11,0.1,-0.94356,8e-05,5.90837]
[1779379961487,27.12,77217.11,0.1,-0.94356,8e-05,5.90837]
[1779379961544,27.12,77211.91,0.1,-0.94397,8e-05,5.87355]
[1779379962551,27.12,77209.8,0.1,-0.94414,8e-05,5.85954]
[1779379965572,27.12,77208.14,0.1,-0.94427,8e-05,5.84884]
[1779379967586,27.12,77210.36,0.1,-0.94409,8e-05,5.86394]
[1779379968593,27.12,77208.55,0.1,-0.94423,8e-05,5.85198]
[1779379970607,27.12,77207.1,0.1,-0.94434,8e-05,5.8426]
[1779379971614,27.12,77205.25,0.1,-0.94449,8e-05,5.83043]
[1779379973628,27.12,77197.97,0.1,-0.94506,8e-05,5.78244]
[1779379977656,27.12,77199.82,0.1,-0.9449,8e-05,5.79575]
[1779379982154,27.12,77199.19,0.1,-0.94494,8e-05,5.79227]
[1779379985712,27.12,77196.73,0.1,-0.94512,8e-05,5.77716]
[1779379987095,27.12,77196.73,0.1,-0.94512,8e-05,5.77716]
[1779379987374,27.12,77196.73,0.1,-0.94512,8e-05,5.77716]
[1779379987193,27.12,77194.2,0.1,-0.94531,8e-05,5.76097]
[1779379987725,27.12,77191.58,0.1,-0.94552,8e-05,5.74366]
[1779379989740,27.13,77189.66,0.1,-0.94566,8e-05,5.73164]
[1779379992432,27.13,77189.68,0.1,-0.94565,8e-05,5.7321]
[1779379991754,27.13,77193.22,0.1,-0.94537,8e-05,5.75579]
[1779379992772,27.13,77163.64,0.1,-0.94766,8e-05,5.56228]
[1779379993768,27.13,77159.12,0.1,-0.948,8e-05,5.53287]
[1779379994524,27.13,77159.12,0.1,-0.948,8e-05,5.53287]
[1779379994775,27.13,77168.85,0.1,-0.94726,8e-05,5.59566]
[1779379995586,27.13,77168.85,0.1,-0.94726,8e-05,5.59566]
[1779379995785,27.13,77168.85,0.1,-0.94726,8e-05,5.59566]
[1779379996127,27.13,77168.85,0.1,-0.94726,8e-05,5.59566]
[1779379996182,27.13,77176.06,0.1,-0.94672,8e-05,5.64198]
[1779379997118,27.13,77176.06,0.1,-0.94672,8e-05,5.64198]
[1779379997262,27.13,77176.06,0.1,-0.94672,8e-05,5.64198]
[1779379997274,27.13,77176.06,0.1,-0.94672,8e-05,5.64198]
[1779379997388,27.13,77176.06,0.1,-0.94672,8e-05,5.64198]
[1779379997409,27.13,77176.06,0.1,-0.94672,8e-05,5.64198]
[1779379997372,27.12,77177.38,0.1,-0.94662,8e-05,5.65024]
[1779379997530,27.12,77177.38,0.1,-0.94662,8e-05,5.65024]
[1779379997798,27.12,77182.79,0.1,-0.9462,8e-05,5.68565]
[1779379999199,27.12,77182.79,0.1,-0.9462,8e-05,5.68565]
[1779379999276,27.12,77182.79,0.1,-0.9462,8e-05,5.68565]
[1779379999295,27.12,77182.79,0.1,-0.9462,8e-05,5.68565]
[1779379999381,27.12,77182.79,0.1,-0.9462,8e-05,5.68565]
[1779379999373,27.12,77182.34,0.1,-0.94625,8e-05,5.68186]
[1779379999530,27.12,77182.34,0.1,-0.94625,8e-05,5.68186]
[1779379999640,27.12,77182.34,0.1,-0.94625,8e-05,5.68186]
[1779379999691,27.12,77182.34,0.1,-0.94625,8e-05,5.68186]
[1779380000495,27.12,77182.8,0.1,-0.94621,8e-05,5.68488]
[1779380000524,27.12,77182.8,0.1,-0.94621,8e-05,5.68488]
[1779380000561,27.12,77182.8,0.1,-0.94621,8e-05,5.68488]
[1779380000705,27.12,77182.8,0.1,-0.94621,8e-05,5.68488]
[1779380001272,27.12,77182.8,0.1,-0.94621,8e-05,5.68488]
[1779380001421,27.12,77182.8,0.1,-0.94621,8e-05,5.68488]
[1779380001372,27.12,77181.24,0.1,-0.94634,8e-05,5.67383]
[1779380001526,27.12,77181.24,0.1,-0.94634,8e-05,5.67383]
[1779380001530,27.12,77181.24,0.1,-0.94634,8e-05,5.67383]
[1779380001612,27.12,77181.24,0.1,-0.94634,8e-05,5.67383]
[1779380001670,27.12,77181.24,0.1,-0.94634,8e-05,5.67383]
[1779380001742,27.12,77181.24,0.1,-0.94634,8e-05,5.67383]
[1779380001778,27.12,77181.24,0.1,-0.94634,8e-05,5.67383]
[1779380001826,27.12,77182.71,0.1,-0.94623,8e-05,5.68347]
[1779380002462,27.12,77182.71,0.1,-0.94623,8e-05,5.68347]
[1779380002521,27.12,77182.71,0.1,-0.94623,8e-05,5.68347]
[1779380002603,27.12,77182.71,0.1,-0.94623,8e-05,5.68347]
[1779380002645,27.12,77182.71,0.1,-0.94623,8e-05,5.68347]
[1779380003058,27.12,77182.71,0.1,-0.94623,8e-05,5.68347]
[1779380003148,27.12,77182.71,0.1,-0.94623,8e-05,5.68347]
[1779380003282,27.12,77182.71,0.1,-0.94623,8e-05,5.68347]
[1779380003339,27.12,77182.71,0.1,-0.94623,8e-05,5.68347]
[1779380003340,27.12,77180.59,0.1,-0.9464,8e-05,5.66877]
[1779380003475,27.12,77180.59,0.1,-0.9464,8e-05,5.66877]
[1779380003525,27.12,77180.59,0.1,-0.9464,8e-05,5.66877]
[1779380003612,27.12,77180.59,0.1,-0.9464,8e-05,5.66877]
[1779380003639,27.12,77180.59,0.1,-0.9464,8e-05,5.66877]
[1779380003653,27.12,77180.59,0.1,-0.9464,8e-05,5.66877]
[1779380003817,27.12,77180.59,0.1,-0.9464,8e-05,5.66877]
[1779380004001,27.12,77180.59,0.1,-0.9464,8e-05,5.66877]
[1779380004070,27.12,77180.59,0.1,-0.9464,8e-05,5.66877]
[1779380004121,27.12,77180.59,0.1,-0.9464,8e-05,5.66877]
[1779380004233,27.12,77180.59,0.1,-0.9464,8e-05,5.66877]
[1779380004282,27.12,77180.59,0.1,-0.9464,8e-05,5.66877]
[1779380004301,27.12,77173.85,0.1,-0.94693,8e-05,5.62442]
[1779380004480,27.12,77173.85,0.1,-0.94693,8e-05,5.62442]
[1779380004815,27.12,77173.85,0.1,-0.94693,8e-05,5.62442]
[1779380004893,27.12,77173.85,0.1,-0.94693,8e-05,5.62442]
[1779380004973,27.12,77173.85,0.1,-0.94693,8e-05,5.62442]
[1779380005040,27.12,77173.85,0.1,-0.94693,8e-05,5.62442]
[1779380005078,27.12,77173.85,0.1,-0.94693,8e-05,5.62442]
[1779380005176,27.12,77171.95,0.1,-0.94708,8e-05,5.61173]
[1779380005567,27.12,77171.95,0.1,-0.94708,8e-05,5.61173]
[1779380005810,27.12,77171.95,0.1,-0.94708,8e-05,5.61173]
[1779380006054,27.12,77171.95,0.1,-0.94708,8e-05,5.61173]
[1779380006086,27.12,77171.95,0.1,-0.94708,8e-05,5.61173]
[1779380006201,27.12,77171.95,0.1,-0.94708,8e-05,5.61173]
[1779380006279,27.12,77171.95,0.1,-0.94708,8e-05,5.61173]
[1779380006369,27.12,77171.95,0.1,-0.94708,8e-05,5.61173]
[1779380006379,27.12,77175.85,0.1,-0.94678,8e-05,5.63679]
[1779380006571,27.12,77175.85,0.1,-0.94678,8e-05,5.63679]
[1779380006655,27.12,77175.85,0.1,-0.94678,8e-05,5.63679]
[1779380006784,27.12,77175.85,0.1,-0.94678,8e-05,5.63679]
[1779380006917,27.12,77175.85,0.1,-0.94678,8e-05,5.63679]
[1779380006975,27.12,77175.85,0.1,-0.94678,8e-05,5.63679]
[1779380007046,27.12,77175.85,0.1,-0.94678,8e-05,5.63679]
[1779380007250,27.12,77175.85,0.1,-0.94678,8e-05,5.63679]
[1779380007440,27.12,77175.85,0.1,-0.94678,8e-05,5.63679]
[1779380007444,27.12,77181.18,0.1,-0.94638,8e-05,5.67123]
[1779380007556,27.12,77181.18,0.1,-0.94638,8e-05,5.67123]
[1779380007599,27.12,77181.18,0.1,-0.94638,8e-05,5.67123]
[1779380007848,27.12,77181.18,0.1,-0.94638,8e-05,5.67123]
[1779380008194,27.12,77181.18,0.1,-0.94638,8e-05,5.67123]
[1779380008287,27.12,77181.18,0.1,-0.94638,8e-05,5.67123]
[1779380008376,27.12,77182.63,0.1,-0.94627,8e-05,5.68031]
[1779380008457,27.12,77182.63,0.1,-0.94627,8e-05,5.68031]
[1779380008783,27.12,77182.63,0.1,-0.94627,8e-05,5.68031]
[1779380009025,27.12,77182.63,0.1,-0.94627,8e-05,5.68031]
[1779380009163,27.12,77182.63,0.1,-0.94627,8e-05,5.68031]
[1779380009209,27.12,77182.63,0.1,-0.94627,8e-05,5.68031]
[1779380009275,27.12,77182.63,0.1,-0.94627,8e-05,5.68031]
[1779380009393,27.12,77182.63,0.1,-0.94627,8e-05,5.68031]
[1779380009376,27.12,77170.29,0.1,-0.94722,8e-05,5.59946]
[1779380009603,27.12,77170.29,0.1,-0.94722,8e-05,5.59946]
[1779380009707,27.12,77170.29,0.1,-0.94722,8e-05,5.59946]
[1779380009759,27.12,77170.29,0.1,-0.94722,8e-05,5.59946]
[1779380009772,27.12,77170.29,0.1,-0.94722,8e-05,5.59946]
[1779380009847,27.12,77170.29,0.1,-0.94722,8e-05,5.59946]
[1779380010088,27.12,77170.29,0.1,-0.94722,8e-05,5.59946]
[1779380010237,27.12,77170.29,0.1,-0.94722,8e-05,5.59946]
[1779380010280,27.12,77170.29,0.1,-0.94722,8e-05,5.59946]
[1779380010384,27.12,77170.29,0.1,-0.94722,8e-05,5.59946]
[1779380010373,27.12,77167.63,0.1,-0.94743,8e-05,5.58192]
[1779380010473,27.12,77167.63,0.1,-0.94743,8e-05,5.58192]
[1779380010524,27.12,77167.63,0.1,-0.94743,8e-05,5.58192]
[1779380010623,27.12,77167.63,0.1,-0.94743,8e-05,5.58192]
[1779380010803,27.12,77167.63,0.1,-0.94743,8e-05,5.58192]
[1779380010877,27.12,77167.63,0.1,-0.94743,8e-05,5.58192]
[1779380011264,27.12,77167.63,0.1,-0.94743,8e-05,5.58192]
[1779380011276,27.12,77167.63,0.1,-0.94743,8e-05,5.58192]
[1779380011384,27.12,77167.63,0.1,-0.94743,8e-05,5.58192]
[1779380011444,27.11,77171.7,0.1,-0.94716,8e-05,5.60376]
[1779380011526,27.11,77171.7,0.1,-0.94716,8e-05,5.60376]
[1779380011627,27.11,77171.7,0.1,-0.94716,8e-05,5.60376]
[1779380011711,27.11,77171.7,0.1,-0.94716,8e-05,5.60376]
[1779380011897,27.11,77175.33,0.1,-0.94688,8e-05,5.6274]
[1779380013123,27.11,77180.76,0.1,-0.94647,8e-05,5.66212]
[1779380013903,27.11,77180.76,0.1,-0.94647,8e-05,5.66212]
[1779380014039,27.11,77180.76,0.1,-0.94647,8e-05,5.66212]
[1779380014126,27.11,77180.76,0.1,-0.94647,8e-05,5.66212]
[1779380014288,27.11,77180.76,0.1,-0.94647,8e-05,5.66212]
[1779380014365,27.11,77180.76,0.1,-0.94647,8e-05,5.66212]
[1779380014439,27.11,77181.66,0.1,-0.9464,8e-05,5.66761]
[1779380014536,27.11,77181.66,0.1,-0.9464,8e-05,5.66761]
[1779380014616,27.11,77181.66,0.1,-0.9464,8e-05,5.66761]
[1779380014918,27.11,77180.13,0.1,-0.94652,8e-05,5.65759]
[1779380019953,27.11,77179.12,0.1,-0.94662,8e-05,5.64904]
[1779380022172,27.11,77178.67,0.1,-0.94667,8e-05,5.64532]
[1779380022265,27.11,77171.75,0.1,-0.9472,8e-05,5.59983]
[1779380023387,27.11,77167.76,0.1,-0.94751,8e-05,5.57361]
[1779380024988,27.11,77166.05,0.1,-0.94764,8e-05,5.56225]
[1779380027002,27.11,77167.99,0.1,-0.9475,8e-05,5.5743]
[1779380028013,27.1,77166.48,0.1,-0.94762,8e-05,5.56425]
[1779380029016,27.1,77168.95,0.1,-0.94744,8e-05,5.57999]
[1779380031082,27.1,77169.01,0.1,-0.94744,8e-05,5.58011]
[1779380031165,27.1,77173.22,0.1,-0.94712,8e-05,5.6069]
[1779380032261,27.1,77173.22,0.1,-0.94712,8e-05,5.6069]
[1779380032311,27.1,77176.88,0.1,-0.94684,8e-05,5.63042]
[1779380033045,27.1,77179.75,0.1,-0.94662,8e-05,5.64917]
[1779380035059,27.1,77182.16,0.1,-0.94645,8e-05,5.66418]
[1779380036066,27.1,77184.16,0.1,-0.9463,8e-05,5.67688]
[1779380037356,27.1,77184.16,0.1,-0.9463,8e-05,5.67688]
[1779380038080,27.1,77193.77,0.1,-0.94556,8e-05,5.73925]
[1779380039087,27.1,77197.42,0.1,-0.94528,8e-05,5.76293]
[1779380040094,27.1,77195.67,0.1,-0.94542,8e-05,5.7508]
[1779380042108,27.09,77191.44,0.1,-0.94577,8e-05,5.72172]
[1779380046586,27.09,77192.16,0.1,-0.94574,8e-05,5.72436]
[1779380046770,27.09,77192.16,0.1,-0.94574,8e-05,5.72436]
[1779380047144,27.09,77190.81,0.1,-0.94585,8e-05,5.71495]
[1779380048151,27.09,77188.92,0.1,-0.94601,8e-05,5.70149]
[1779380050993,27.09,77189.3,0.1,-0.94598,8e-05,5.70351]
[1779380051011,27.09,77189.3,0.1,-0.94598,8e-05,5.70351]
[1779380051029,27.09,77189.3,0.1,-0.94598,8e-05,5.70351]
[1779380051249,27.09,77189.3,0.1,-0.94598,8e-05,5.70351]
[1779380051350,27.09,77190.49,0.1,-0.9459,8e-05,5.7104]
[1779380054193,27.08,77192.24,0.1,-0.94578,8e-05,5.72044]
[1779380057214,27.08,77194.27,0.1,-0.94564,8e-05,5.73233]
[1779380061242,27.08,77196.36,0.1,-0.9455,8e-05,5.74404]
[1779380062621,27.07,77197.0,0.1,-0.94546,8e-05,5.74774]
[1779380063256,27.07,77201.91,0.1,-0.94508,8e-05,5.77972]
[1779380064263,27.07,77203.49,0.1,-0.94496,8e-05,5.78962]
[1779380068291,27.07,77201.19,0.1,-0.94517,8e-05,5.772]
[1779380074521,27.06,77200.74,0.1,-0.94528,8e-05,5.76135]
[1779380080379,27.06,77200.07,0.1,-0.94538,8e-05,5.75374]
[1779380085415,27.05,77199.77,0.1,-0.94543,8e-05,5.74919]
[1779380086723,27.05,77199.51,0.1,-0.94546,8e-05,5.74696]
[1779380091746,27.05,77200.85,0.1,-0.94538,8e-05,5.75335]
[1779380096879,27.04,77201.75,0.1,-0.94534,8e-05,5.75681]
[1779380098510,27.04,77205.91,0.1,-0.94502,8e-05,5.78341]
[1779380103546,27.04,77206.13,0.1,-0.94504,8e-05,5.78217]
[1779380104553,27.03,77207.71,0.1,-0.94492,8e-05,5.79214]
[1779380108581,27.03,77210.1,0.1,-0.94476,8e-05,5.80584]
[1779380113616,27.03,77210.62,0.1,-0.94475,8e-05,5.80646]
[1779380118917,27.02,77209.33,0.1,-0.94488,8e-05,5.79561]
[1779380118940,27.02,77206.99,0.1,-0.94507,8e-05,5.77949]
[1779380120272,27.02,77206.99,0.1,-0.94507,8e-05,5.77949]
[1779380120322,27.02,77206.99,0.1,-0.94507,8e-05,5.77949]
[1779380120398,27.02,77206.99,0.1,-0.94507,8e-05,5.77949]
[1779380125715,27.01,77215.44,0.1,-0.94444,8e-05,5.83239]
[1779380127729,27.01,77210.29,0.1,-0.94487,8e-05,5.79688]
[1779380128736,27.01,77206.84,0.1,-0.94515,8e-05,5.77342]
[1779380131784,27.01,77207.03,0.1,-0.94514,8e-05,5.77377]
[1779380131973,27.01,77207.03,0.1,-0.94514,8e-05,5.77377]
[1779380132025,27.01,77203.34,0.1,-0.94548,8e-05,5.74448]
[1779380133462,27.01,77203.34,0.1,-0.94548,8e-05,5.74448]
[1779380133509,27.0,77181.78,0.1,-0.9472,8e-05,5.59853]
[1779380133772,27.0,77176.36,0.1,-0.94761,8e-05,5.56322]
[1779380137801,27.0,77178.52,0.1,-0.94745,8e-05,5.57687]
[1779380142837,27.0,77178.75,0.1,-0.94744,8e-05,5.5778]
[1779380143844,27.0,77169.93,0.1,-0.94812,8e-05,5.52044]
[1779380144851,27.0,77162.58,0.1,-0.94867,8e-05,5.47299]
[1779380145858,27.0,77161.16,0.1,-0.94878,7e-05,5.46392]
[1779380150893,27.0,77159.85,0.1,-0.94887,7e-05,5.45594]
[1779380151900,27.0,77161.34,0.1,-0.94876,7e-05,5.46562]
[1779380156935,27.0,77160.52,0.1,-0.94881,7e-05,5.46078]
[1779380159956,27.0,77163.2,0.1,-0.94861,8e-05,5.4783]
[1779380160963,27.0,77161.21,0.1,-0.94876,7e-05,5.46556]
[1779380161970,27.0,77159.23,0.1,-0.9489,7e-05,5.45292]
[1779380164990,27.0,77161.53,0.1,-0.94873,7e-05,5.46804]
[1779380167005,27.0,77163.24,0.1,-0.9486,8e-05,5.47922]
[1779380169021,27.0,77165.2,0.1,-0.94845,8e-05,5.49199]
[1779380170028,27.0,77166.98,0.1,-0.94831,8e-05,5.50353]
[1779380172045,27.0,77169.33,0.1,-0.94813,8e-05,5.51878]
[1779380175066,27.0,77171.24,0.1,-0.94799,8e-05,5.53113]
[1779380178087,27.0,77168.07,0.1,-0.94823,8e-05,5.51056]
[1779380183122,27.0,77168.14,0.1,-0.94822,8e-05,5.51105]
[1779380187151,27.0,77164.54,0.1,-0.9485,8e-05,5.48776]
[1779380190172,27.0,77162.72,0.1,-0.94863,8e-05,5.47606]
[1779380193194,27.0,77160.97,0.1,-0.9488,7e-05,5.46063]
[1779380198229,27.0,77160.49,0.1,-0.94883,7e-05,5.45769]
[1779380203264,27.0,77161.09,0.1,-0.94879,7e-05,5.46165]
[1779380209306,27.0,77159.95,0.1,-0.94887,7e-05,5.45436]
[1779380211320,27.0,77166.91,0.1,-0.94835,8e-05,5.49919]
[1779380212327,27.0,77169.14,0.1,-0.94818,8e-05,5.51351]
[1779380215348,27.0,77172.57,0.1,-0.94793,8e-05,5.53538]
[1779380218369,27.0,77174.2,0.1,-0.94781,8e-05,5.54552]
[1779380223404,27.0,77173.01,0.1,-0.94791,8e-05,5.53704]
[1779380228439,27.0,77176.27,0.1,-0.94767,8e-05,5.55751]
[1779380229446,27.0,77178.57,0.1,-0.94749,8e-05,5.57229]
[1779380234480,27.0,77178.36,0.1,-0.94752,8e-05,5.5699]
[1779380236954,27.0,77179.68,0.1,-0.94743,8e-05,5.57807]
[1779380237502,27.0,77184.61,0.1,-0.94705,8e-05,5.61003]
[1779380238509,27.0,77183.0,0.1,-0.94718,8e-05,5.59923]
[1779380239516,27.0,77181.02,0.1,-0.94733,8e-05,5.58606]
[1779380241530,26.99,77170.12,0.1,-0.94817,8e-05,5.5148]
[1779380241759,26.99,77170.12,0.1,-0.94817,8e-05,5.5148]
[1779380242542,26.99,77164.68,0.1,-0.94858,8e-05,5.47955]
[1779380243548,26.99,77156.34,0.1,-0.94921,7e-05,5.4259]
[1779380244555,26.99,77154.86,0.1,-0.94932,7e-05,5.41644]
[1779380245562,26.99,77151.85,0.1,-0.94954,7e-05,5.39724]
[1779380247577,26.99,77149.33,0.1,-0.94972,7e-05,5.38128]
[1779380248583,26.99,77147.91,0.1,-0.94983,7e-05,5.37232]
[1779380249238,26.99,77147.91,0.1,-0.94983,7e-05,5.37232]
[1779380249278,26.99,77147.91,0.1,-0.94983,7e-05,5.37232]
[1779380249352,26.99,77147.91,0.1,-0.94983,7e-05,5.37232]
[1779380249590,26.99,77142.14,0.1,-0.95025,7e-05,5.33576]
[1779380249722,26.99,77142.14,0.1,-0.95025,7e-05,5.33576]
[1779380250596,27.0,77138.5,0.1,-0.95051,7e-05,5.31287]
[1779380251525,27.0,77138.5,0.1,-0.95051,7e-05,5.31287]
[1779380251604,27.0,77136.84,0.1,-0.95067,7e-05,5.29839]
[1779380253407,27.0,77137.85,0.1,-0.95059,7e-05,5.30498]
[1779380256639,27.0,77140.54,0.1,-0.95039,7e-05,5.32284]
[1779380258653,27.0,77142.59,0.1,-0.95023,7e-05,5.33621]
[1779380262681,27.0,77139.67,0.1,-0.95044,7e-05,5.31841]
[1779380265340,27.0,77139.78,0.1,-0.95042,7e-05,5.31954]
[1779380265701,27.0,77137.15,0.1,-0.95061,7e-05,5.30313]
[1779380266283,27.0,77137.15,0.1,-0.95061,7e-05,5.30313]
[1779380266709,27.0,77136.45,0.1,-0.95066,7e-05,5.29896]
[1779380267184,27.0,77136.45,0.1,-0.95066,7e-05,5.29896]
[1779380267235,27.0,77136.45,0.1,-0.95066,7e-05,5.29896]
[1779380267269,27.0,77136.45,0.1,-0.95066,7e-05,5.29896]
[1779380267716,27.0,77138.23,0.1,-0.95053,7e-05,5.31045]
[1779380268723,27.0,77146.11,0.1,-0.94995,7e-05,5.36062]
[1779380270383,27.0,77146.11,0.1,-0.94995,7e-05,5.36062]
[1779380270423,27.0,77146.11,0.1,-0.94995,7e-05,5.36062]
[1779380270525,27.0,77146.11,0.1,-0.94995,7e-05,5.36062]
[1779380270726,27.0,77147.82,0.1,-0.94982,7e-05,5.37179]
[1779380270737,27.0,77147.82,0.1,-0.94982,7e-05,5.37179]
[1779380270770,27.0,77147.82,0.1,-0.94982,7e-05,5.37179]
[1779380270839,27.0,77147.89,0.1,-0.94981,7e-05,5.37224]
[1779380273436,27.0,77148.01,0.1,-0.9498,7e-05,5.37314]
[1779380273531,27.0,77148.01,0.1,-0.9498,7e-05,5.37314]
[1779380273599,27.0,77148.01,0.1,-0.9498,7e-05,5.37342]
[1779380273738,27.0,77148.01,0.1,-0.9498,7e-05,5.37342]
[1779380273755,27.0,77148.01,0.1,-0.9498,7e-05,5.37342]
[1779380273776,27.0,77148.01,0.1,-0.9498,7e-05,5.37342]
[1779380273910,27.0,77148.01,0.1,-0.9498,7e-05,5.37342]
[1779380273983,27.0,77148.01,0.1,-0.9498,7e-05,5.37342]
[1779380274136,27.0,77148.01,0.1,-0.9498,7e-05,5.37342]
[1779380274296,27.0,77148.01,0.1,-0.9498,7e-05,5.37342]
[1779380274488,27.0,77148.01,0.1,-0.9498,7e-05,5.37342]
[1779380274523,27.0,77148.01,0.1,-0.9498,7e-05,5.37342]
[1779380274576,27.0,77148.01,0.1,-0.9498,7e-05,5.37342]
[1779380274621,27.0,77148.01,0.1,-0.9498,7e-05,5.37342]
[1779380274623,27.0,77148.22,0.1,-0.94978,7e-05,5.3749]
[1779380274755,27.0,77148.22,0.1,-0.94978,7e-05,5.3749]
[1779380274772,27.0,77148.22,0.1,-0.94978,7e-05,5.3749]
[1779380274919,27.0,77148.22,0.1,-0.94978,7e-05,5.3749]
[1779380274950,27.0,77148.22,0.1,-0.94978,7e-05,5.3749]
[1779380275026,27.0,77148.22,0.1,-0.94978,7e-05,5.3749]
[1779380275232,27.0,77148.22,0.1,-0.94978,7e-05,5.3749]
[1779380275274,27.0,77148.22,0.1,-0.94978,7e-05,5.3749]
[1779380275447,27.0,77148.22,0.1,-0.94978,7e-05,5.3749]
[1779380275524,27.0,77148.22,0.1,-0.94978,7e-05,5.3749]
[1779380275576,27.0,77148.22,0.1,-0.94978,7e-05,5.3749]
[1779380275616,27.0,77148.22,0.1,-0.94978,7e-05,5.3749]
[1779380275625,27.0,77153.41,0.1,-0.9494,7e-05,5.40809]
[1779380275770,27.0,77153.41,0.1,-0.9494,7e-05,5.40809]
[1779380276393,27.0,77153.41,0.1,-0.9494,7e-05,5.40809]
[1779380277107,27.0,77153.98,0.1,-0.94936,7e-05,5.41181]
[1779380277153,27.0,77153.98,0.1,-0.94936,7e-05,5.41181]
[1779380277242,27.0,77153.98,0.1,-0.94936,7e-05,5.41181]
[1779380277271,27.0,77153.98,0.1,-0.94936,7e-05,5.41181]
[1779380277341,27.0,77155.92,0.1,-0.94921,7e-05,5.42422]
[1779380282821,27.0,77154.14,0.1,-0.94934,7e-05,5.41316]
[1779380284730,27.0,77154.14,0.1,-0.94934,7e-05,5.41316]
[1779380284769,27.0,77153.07,0.1,-0.94942,7e-05,5.40639]
[1779380284865,27.0,77153.07,0.1,-0.94942,7e-05,5.40639]
[1779380284894,27.0,77153.07,0.1,-0.94942,7e-05,5.40639]
[1779380285021,27.0,77153.07,0.1,-0.94942,7e-05,5.40639]
[1779380285055,27.0,77153.07,0.1,-0.94942,7e-05,5.40639]
[1779380285268,27.0,77153.07,0.1,-0.94942,7e-05,5.40639]
[1779380285320,27.0,77153.07,0.1,-0.94942,7e-05,5.40639]
[1779380285385,27.0,77153.07,0.1,-0.94942,7e-05,5.40639]
[1779380285401,27.0,77153.07,0.1,-0.94942,7e-05,5.40639]
[1779380285520,27.0,77153.07,0.1,-0.94942,7e-05,5.40639]
[1779380285621,27.0,77153.93,0.1,-0.94935,7e-05,5.41203]
[1779380287849,27.0,77154.16,0.1,-0.94934,7e-05,5.41356]
[1779380287973,27.0,77154.16,0.1,-0.94934,7e-05,5.41356]
[1779380287998,27.0,77154.16,0.1,-0.94934,7e-05,5.41356]
[1779380288028,27.0,77154.16,0.1,-0.94934,7e-05,5.41356]
[1779380288567,27.0,77154.16,0.1,-0.94934,7e-05,5.41356]
[1779380288595,27.01,77154.28,0.1,-0.94932,7e-05,5.41445]
[1779380288789,27.01,77154.28,0.1,-0.94932,7e-05,5.41445]
[1779380288915,27.01,77154.28,0.1,-0.94932,7e-05,5.41445]
[1779380288947,27.01,77154.28,0.1,-0.94932,7e-05,5.41445]
[1779380289022,27.01,77154.28,0.1,-0.94932,7e-05,5.41445]
[1779380289116,27.01,77152.5,0.1,-0.94946,7e-05,5.40308]
[1779380290768,27.01,77150.54,0.1,-0.9496,7e-05,5.39065]
[1779380290880,27.01,77150.54,0.1,-0.9496,7e-05,5.39065]
[1779380290918,27.01,77150.54,0.1,-0.9496,7e-05,5.39065]
[1779380291021,27.01,77150.54,0.1,-0.9496,7e-05,5.39065]
[1779380291107,27.01,77149.91,0.1,-0.94965,7e-05,5.38673]
[1779380292869,27.01,77149.54,0.1,-0.94967,7e-05,5.38448]
[1779380292979,27.01,77149.54,0.1,-0.94967,7e-05,5.38448]
[1779380292995,27.01,77149.54,0.1,-0.94967,7e-05,5.38448]
[1779380293021,27.01,77149.54,0.1,-0.94967,7e-05,5.38448]
[1779380293112,27.01,77149.54,0.1,-0.94967,7e-05,5.38448]
[1779380293250,27.01,77149.54,0.1,-0.94967,7e-05,5.38448]
[1779380293277,27.01,77149.54,0.1,-0.94967,7e-05,5.38448]
[1779380293459,27.01,77149.54,0.1,-0.94967,7e-05,5.38448]
[1779380293560,27.01,77149.54,0.1,-0.94967,7e-05,5.3847]
[1779380299470,27.01,77148.91,0.1,-0.94971,7e-05,5.38113]
[1779380299522,27.01,77148.91,0.1,-0.94971,7e-05,5.38113]
[1779380299605,27.01,77148.91,0.1,-0.94971,7e-05,5.38113]
[1779380299697,27.01,77148.43,0.1,-0.94974,7e-05,5.37831]
[1779380299768,27.01,77148.43,0.1,-0.94974,7e-05,5.37831]
[1779380299818,27.01,77148.43,0.1,-0.94974,7e-05,5.37831]
[1779380300946,27.01,77148.39,0.1,-0.94975,7e-05,5.37806]
[1779380301020,27.01,77148.39,0.1,-0.94975,7e-05,5.37806]
[1779380301058,27.01,77148.39,0.1,-0.94975,7e-05,5.37806]
[1779380301268,27.01,77148.39,0.1,-0.94975,7e-05,5.37806]
[1779380301295,27.01,77148.39,0.1,-0.94975,7e-05,5.37806]
[1779380301369,27.01,77148.4,0.1,-0.94974,7e-05,5.37825]
[1779380306782,27.01,77147.16,0.1,-0.94983,7e-05,5.37098]
[1779380306893,27.01,77147.16,0.1,-0.94983,7e-05,5.37098]
[1779380307021,27.01,77147.16,0.1,-0.94983,7e-05,5.37098]
[1779380307135,27.01,77147.16,0.1,-0.94983,7e-05,5.37098]
[1779380307566,27.01,77147.16,0.1,-0.94983,7e-05,5.37098]
[1779380307668,27.01,77145.6,0.1,-0.94994,7e-05,5.36136]
[1779380307995,27.01,77145.6,0.1,-0.94994,7e-05,5.36136]
[1779380308023,27.01,77145.6,0.1,-0.94994,7e-05,5.36136]
[1779380308088,27.01,77145.6,0.1,-0.94994,7e-05,5.36136]
[1779380308279,27.01,77145.6,0.1,-0.94994,7e-05,5.36136]
[1779380308382,27.01,77145.6,0.1,-0.94994,7e-05,5.36136]
[1779380308688,27.01,77145.6,0.1,-0.94994,7e-05,5.36136]
[1779380308739,27.01,77145.6,0.1,-0.94994,7e-05,5.36136]
[1779380308760,27.01,77144.58,0.1,-0.95001,7e-05,5.35506]
[1779380308770,27.01,77144.58,0.1,-0.95001,7e-05,5.35506]
[1779380308822,27.01,77144.58,0.1,-0.95001,7e-05,5.35506]
[1779380309023,27.01,77144.58,0.1,-0.95001,7e-05,5.35506]
[1779380309090,27.01,77144.58,0.1,-0.95001,7e-05,5.35506]
[1779380309390,27.01,77144.58,0.1,-0.95001,7e-05,5.35506]
[1779380309494,27.01,77144.58,0.1,-0.95001,7e-05,5.35506]
[1779380309596,27.01,77144.37,0.1,-0.95003,7e-05,5.3539]
[1779380309789,27.01,77144.37,0.1,-0.95003,7e-05,5.3539]
[1779380312274,27.01,77143.36,0.1,-0.95013,7e-05,5.34347]
[1779380312377,27.01,77143.36,0.1,-0.95013,7e-05,5.34347]
[1779380312412,27.01,77143.36,0.1,-0.95013,7e-05,5.34347]
[1779380312460,27.01,77143.61,0.1,-0.95011,7e-05,5.34524]
[1779380312880,27.01,77143.61,0.1,-0.95011,7e-05,5.34524]
[1779380312896,27.01,77143.61,0.1,-0.95011,7e-05,5.34524]
[1779380313029,27.01,77143.61,0.1,-0.95011,7e-05,5.34524]
[1779380313133,27.01,77143.61,0.1,-0.95011,7e-05,5.34524]
[1779380313168,27.01,77143.61,0.1,-0.95011,7e-05,5.34524]
[1779380313283,27.01,77143.61,0.1,-0.95011,7e-05,5.34524]
[1779380313346,27.01,77143.61,0.1,-0.95011,7e-05,5.34524]
[1779380313522,27.01,77143.61,0.1,-0.95011,7e-05,5.34524]
[1779380313610,27.01,77143.61,0.1,-0.95011,7e-05,5.34524]
[1779380313685,27.01,77143.61,0.1,-0.95011,7e-05,5.34524]
[1779380313686,27.01,77138.61,0.1,-0.95048,7e-05,5.31402]
[1779380314068,27.01,77136.36,0.1,-0.95064,7e-05,5.29982]
[1779380315062,27.01,77131.97,0.1,-0.95095,7e-05,5.27244]
[1779380316195,27.01,77131.97,0.1,-0.95095,7e-05,5.27244]
[1779380316209,27.01,77131.97,0.1,-0.95095,7e-05,5.27244]
[1779380316273,27.01,77131.97,0.1,-0.95095,7e-05,5.27244]
[1779380316374,27.01,77131.97,0.1,-0.95095,7e-05,5.27244]
[1779380316465,27.01,77131.97,0.1,-0.95095,7e-05,5.27244]
[1779380316506,27.01,77131.97,0.1,-0.95095,7e-05,5.27244]
[1779380316566,27.01,77131.46,0.1,-0.95098,7e-05,5.26987]
[1779380316816,27.01,77131.46,0.1,-0.95098,7e-05,5.26987]
[1779380316912,27.01,77131.46,0.1,-0.95098,7e-05,5.26987]
[1779380317124,27.01,77131.46,0.1,-0.95098,7e-05,5.26987]
[1779380317248,27.01,77131.46,0.1,-0.95098,7e-05,5.26987]
[1779380317467,27.01,77131.46,0.1,-0.95098,7e-05,5.26987]
[1779380317569,27.01,77130.39,0.1,-0.95106,7e-05,5.26349]
[1779380318275,27.01,77130.39,0.1,-0.95106,7e-05,5.26349]
[1779380318391,27.01,77130.39,0.1,-0.95106,7e-05,5.26349]
[1779380318488,27.01,77128.69,0.1,-0.95118,7e-05,5.25317]
[1779380324125,27.02,77129.41,0.1,-0.9511,7e-05,5.25944]
[1779380329160,27.02,77130.25,0.1,-0.95102,7e-05,5.26643]
[1779380330167,27.02,77133.96,0.1,-0.95075,7e-05,5.29011]
[1779380331174,27.02,77135.46,0.1,-0.95064,7e-05,5.29986]
[1779380334195,27.02,77133.14,0.1,-0.9508,7e-05,5.28608]
[1779380335202,27.02,77131.68,0.1,-0.9509,7e-05,5.2772]
[1779380336210,27.02,77130.16,0.1,-0.95101,7e-05,5.26796]
[1779380340227,27.03,77129.21,0.1,-0.95106,7e-05,5.26301]
[1779380340237,27.03,77111.76,0.1,-0.95231,7e-05,5.15453]
[1779380340960,27.03,77111.76,0.1,-0.95231,7e-05,5.15453]
[1779380341244,27.03,77108.1,0.1,-0.95256,7e-05,5.13241]
[1779380342627,27.03,77108.1,0.1,-0.95256,7e-05,5.13241]
[1779380342721,27.03,77108.1,0.1,-0.95256,7e-05,5.13241]
[1779380343259,27.03,77109.84,0.1,-0.95242,7e-05,5.14427]
[1779380343843,27.03,77109.84,0.1,-0.95242,7e-05,5.14427]
[1779380343894,27.03,77109.84,0.1,-0.95242,7e-05,5.14427]
[1779380344266,27.03,77112.0,0.1,-0.95226,7e-05,5.15818]
[1779380345024,27.03,77112.0,0.1,-0.95226,7e-05,5.15818]
[1779380345273,27.03,77110.68,0.1,-0.95235,7e-05,5.15051]
[1779380348294,27.03,77112.29,0.1,-0.95222,7e-05,5.16202]
[1779380351315,27.04,77108.02,0.1,-0.95251,7e-05,5.1371]
[1779380353329,27.04,77099.81,0.1,-0.95307,7e-05,5.08762]
[1779380354022,27.04,77099.81,0.1,-0.95307,7e-05,5.08762]
[1779380354251,27.04,77099.81,0.1,-0.95307,7e-05,5.08762]
[1779380354336,27.04,77097.67,0.1,-0.95321,7e-05,5.07504]
[1779380355343,27.04,77096.36,0.1,-0.9533,7e-05,5.06763]
[1779380355984,27.04,77096.36,0.1,-0.9533,7e-05,5.06763]
[1779380356350,27.04,77092.68,0.1,-0.95354,7e-05,5.04576]
[1779380358020,27.04,77091.53,0.1,-0.95362,7e-05,5.03938]
[1779380359808,27.05,77090.71,0.1,-0.95367,7e-05,5.03506]
[1779380359371,27.05,77071.67,0.1,-0.95496,7e-05,4.92049]
[1779380359888,27.05,77071.67,0.1,-0.95496,7e-05,4.92049]
[1779380360160,27.05,77071.67,0.1,-0.95496,7e-05,4.92049]
[1779380360378,27.05,77067.61,0.1,-0.95523,7e-05,4.89683]
[1779380361385,27.05,77066.39,0.1,-0.9553,7e-05,4.8904]
[1779380362334,27.05,77066.39,0.1,-0.9553,7e-05,4.8904]
[1779380362825,27.05,77064.39,0.1,-0.95542,7e-05,4.87935]
[1779380363402,27.05,77060.22,0.1,-0.95569,7e-05,4.85539]
[1779380363971,27.05,77060.22,0.1,-0.95569,7e-05,4.85539]
[1779380365045,27.06,77059.7,0.1,-0.95571,7e-05,4.85323]
[1779380365417,27.06,77056.53,0.1,-0.95591,7e-05,4.83535]
[1779380366424,27.06,77064.55,0.1,-0.95538,7e-05,4.88341]
[1779380368438,27.06,77062.08,0.1,-0.95553,7e-05,4.86921]
[1779380369046,27.06,77062.08,0.1,-0.95553,7e-05,4.86921]
[1779380369146,27.06,77062.08,0.1,-0.95553,7e-05,4.86921]
[1779380369444,27.06,77062.67,0.1,-0.95549,7e-05,4.87298]
[1779380373602,27.06,77063.35,0.1,-0.95547,7e-05,4.87406]
[1779380373644,27.06,77070.8,0.1,-0.95496,7e-05,4.91893]
[1779380374153,27.06,77070.8,0.1,-0.95496,7e-05,4.91893]
[1779380374480,27.06,77080.81,0.1,-0.95428,7e-05,4.97927]
[1779380375487,27.06,77082.99,0.1,-0.95412,7e-05,4.99357]
[1779380376494,27.07,77081.98,0.1,-0.95418,7e-05,4.98844]
[1779380378508,27.07,77087.47,0.1,-0.95379,7e-05,5.02331]
[1779380379515,27.07,77089.28,0.1,-0.95365,7e-05,5.0351]
[1779380381529,27.07,77090.78,0.1,-0.95352,7e-05,5.04633]
[1779380386564,27.08,77090.69,0.1,-0.95349,7e-05,5.0491]
[1779380387571,27.08,77089.19,0.1,-0.95359,7e-05,5.0406]
[1779380388577,27.08,77087.58,0.1,-0.95369,7e-05,5.03146]
[1779380390592,27.08,77090.33,0.1,-0.95349,7e-05,5.04956]
[1779380392606,27.09,77087.28,0.1,-0.95368,7e-05,5.03226]
[1779380396634,27.09,77088.92,0.1,-0.95354,7e-05,5.04486]
[1779380397641,27.09,77091.86,0.1,-0.95333,7e-05,5.06343]
[1779380398648,27.09,77094.33,0.1,-0.95315,7e-05,5.07914]
[1779380400662,27.1,77095.8,0.1,-0.95303,7e-05,5.08927]
[1779380403790,27.1,77096.99,0.1,-0.95294,7e-05,5.09766]
[1779380404038,27.1,77098.21,0.1,-0.95285,7e-05,5.10568]
[1779380404694,27.1,77102.6,0.1,-0.95253,7e-05,5.1332]
[1779380407715,27.1,77106.15,0.1,-0.95227,7e-05,5.15652]
[1779380412753,27.11,77106.46,0.1,-0.95222,7e-05,5.16055]
[1779380417788,27.11,77107.73,0.1,-0.95211,7e-05,5.17049]
[1779380418577,27.11,77107.73,0.1,-0.95211,7e-05,5.17049]
[1779380418795,27.11,77110.22,0.1,-0.95193,7e-05,5.18631]
[1779380419802,27.11,77112.88,0.1,-0.95173,7e-05,5.2032]
[1779380420809,27.11,77111.27,0.1,-0.95184,7e-05,5.19354]
[1779380422438,27.11,77111.47,0.1,-0.95182,7e-05,5.19515]
[1779380422823,27.11,77114.84,0.1,-0.95158,7e-05,5.21645]
[1779380423830,27.12,77117.04,0.1,-0.95142,7e-05,5.23048]
[1779380425844,27.12,77122.15,0.1,-0.95104,7e-05,5.26298]
[1779380430878,27.12,77122.33,0.1,-0.95102,7e-05,5.26532]
[1779380435915,27.12,77123.2,0.1,-0.95098,7e-05,5.2678]
[1779380440950,27.12,77122.93,0.1,-0.95098,7e-05,5.26731]
[1779380442964,27.12,77121.07,0.1,-0.95111,7e-05,5.25616]
[1779380444816,27.12,77121.07,0.1,-0.95111,7e-05,5.25616]
[1779380445597,27.12,77121.46,0.1,-0.95108,7e-05,5.25886]
[1779380445696,27.13,77117.72,0.1,-0.95134,7e-05,5.23604]
[1779380446205,27.13,77110.89,0.1,-0.95183,7e-05,5.19356]
[1779380447999,27.13,77108.61,0.1,-0.95198,7e-05,5.18013]
[1779380449006,27.13,77110.18,0.1,-0.95187,7e-05,5.19024]
[1779380450348,27.13,77110.18,0.1,-0.95187,7e-05,5.19024]
[1779380451159,27.13,77109.91,0.1,-0.95188,7e-05,5.18893]
[1779380451163,27.13,77100.81,0.1,-0.95252,7e-05,5.13306]
[1779380452402,27.13,77100.81,0.1,-0.95252,7e-05,5.13306]
[1779380452495,27.13,77097.24,0.1,-0.95277,7e-05,5.11156]
[1779380453034,27.13,77095.24,0.1,-0.9529,7e-05,5.09978]
[1779380457223,27.13,77094.94,0.1,-0.9529,7e-05,5.09948]
[1779380457275,27.13,77094.94,0.1,-0.9529,7e-05,5.09948]
[1779380457281,27.13,77104.03,0.1,-0.95226,7e-05,5.15591]
[1779380458069,27.14,77108.52,0.1,-0.95194,7e-05,5.18409]
[1779380461168,27.14,77109.82,0.1,-0.95184,7e-05,5.19288]
[1779380468140,27.14,77109.94,0.1,-0.95179,7e-05,5.19648]
[1779380473178,27.14,77109.56,0.1,-0.95181,7e-05,5.19554]
[1779380475190,27.15,77112.04,0.1,-0.95162,7e-05,5.21198]
[1779380478940,27.15,77111.19,0.1,-0.95167,7e-05,5.20736]
[1779380479218,27.15,77109.14,0.1,-0.95181,7e-05,5.1953]
[1779380480225,27.15,77107.44,0.1,-0.95192,7e-05,5.18512]
[1779380482241,27.15,77109.52,0.1,-0.95177,7e-05,5.19874]
[1779380487276,27.15,77108.73,0.1,-0.9518,7e-05,5.19561]
[1779380488878,27.15,77108.73,0.1,-0.9518,7e-05,5.19561]
[1779380489290,27.16,77110.68,0.1,-0.95166,7e-05,5.20842]
[1779380490297,27.16,77113.0,0.1,-0.95149,7e-05,5.22318]
[1779380493322,27.16,77111.31,0.1,-0.95163,7e-05,5.20948]
[1779380498357,27.16,77113.09,0.1,-0.95149,7e-05,5.2222]
[1779380500884,27.16,77111.83,0.1,-0.95157,7e-05,5.21468]
[1779380502385,27.16,77107.04,0.1,-0.9519,7e-05,5.18597]
[1779380503392,27.16,77103.56,0.1,-0.95214,7e-05,5.16483]
[1779380508430,27.17,77104.26,0.1,-0.95207,7e-05,5.1712]
[1779380513413,27.17,77103.95,0.1,-0.95207,7e-05,5.17086]
[1779380514128,27.17,77104.82,0.1,-0.95201,7e-05,5.17663]
[1779380514471,27.17,77106.9,0.1,-0.95186,7e-05,5.18989]
[1779380515479,27.17,77108.63,0.1,-0.95173,7e-05,5.20097]
[1779380516551,27.17,77108.63,0.1,-0.95173,7e-05,5.20097]
[1779380522529,27.18,77110.21,0.1,-0.95159,7e-05,5.21308]
[1779380524543,27.18,77111.99,0.1,-0.95145,7e-05,5.22478]
[1779380527564,27.18,77110.39,0.1,-0.95156,7e-05,5.21576]
[1779380531934,27.18,77110.91,0.1,-0.95151,7e-05,5.21992]
[1779380532599,27.18,77106.9,0.1,-0.95179,7e-05,5.19567]
[1779380533606,27.18,77105.27,0.1,-0.9519,7e-05,5.18589]
[1779380536627,27.19,77107.16,0.1,-0.95175,7e-05,5.19868]
[1779380541662,27.19,77104.81,0.1,-0.9519,7e-05,5.18592]
[1779380546699,27.19,77103.59,0.1,-0.95196,7e-05,5.18028]
[1779380548005,27.19,77103.59,0.1,-0.95196,7e-05,5.18028]
[1779380547706,27.19,77100.78,0.1,-0.95216,7e-05,5.16331]
[1779380548713,27.2,77097.67,0.1,-0.95237,7e-05,5.14495]
[1779380550728,27.2,77095.02,0.1,-0.95255,7e-05,5.1291]
[1779380555763,27.2,77097.18,0.1,-0.9524,7e-05,5.14107]
[1779380560798,27.21,77095.98,0.1,-0.95246,7e-05,5.13594]
[1779380561805,27.21,77088.21,0.1,-0.953,7e-05,5.08879]
[1779380562812,27.21,77096.28,0.1,-0.95243,7e-05,5.13877]
[1779380563819,27.21,77099.22,0.1,-0.95221,7e-05,5.15731]
[1779380568854,27.21,77098.4,0.1,-0.95225,7e-05,5.15433]
[1779380572882,27.22,77095.91,0.1,-0.9524,7e-05,5.14067]
[1779380573890,27.22,77091.01,0.1,-0.95274,7e-05,5.11106]
[1779380575918,27.22,77086.92,0.1,-0.95302,7e-05,5.08704]
[1779380576732,27.22,77086.92,0.1,-0.95302,7e-05,5.08704]
[1779380576921,27.22,77071.59,0.1,-0.95407,7e-05,4.99453]
[1779380577927,27.22,77069.9,0.1,-0.95417,7e-05,4.98502]
[1779380580956,27.22,77062.83,0.1,-0.95463,7e-05,4.9446]
[1779380581206,27.22,77062.83,0.1,-0.95463,7e-05,4.9446]
[1779380581404,27.22,77062.83,0.1,-0.95463,7e-05,4.9446]
[1779380581470,27.22,77062.83,0.1,-0.95463,7e-05,4.9446]
[1779380581963,27.23,77061.34,0.1,-0.95472,7e-05,4.93643]
[1779380582970,27.23,77063.99,0.1,-0.95454,7e-05,4.95306]
[1779380583977,27.23,77066.34,0.1,-0.95437,7e-05,4.9679]
[1779380584917,27.23,77066.34,0.1,-0.95437,7e-05,4.9679]
[1779380584984,27.24,77064.35,0.1,-0.95442,7e-05,4.96295]
[1779380585309,27.24,77064.35,0.1,-0.95442,7e-05,4.96295]
[1779380591536,27.25,77064.8,0.1,-0.95434,7e-05,4.96988]
[1779380592033,27.25,77059.46,0.1,-0.9547,7e-05,4.93856]
[1779380593040,27.25,77057.85,0.1,-0.9548,7e-05,4.92968]
[1779380594047,27.25,77055.4,0.1,-0.95495,7e-05,4.91581]
[1779380595054,27.25,77052.89,0.1,-0.95512,7e-05,4.90094]
[1779380596061,27.25,77054.93,0.1,-0.95498,7e-05,4.91319]
[1779380596517,27.25,77054.93,0.1,-0.95498,7e-05,4.91319]
[1779380598075,27.25,77057.78,0.1,-0.95479,7e-05,4.93036]
[1779380599084,27.25,77062.27,0.1,-0.95449,7e-05,4.95729]
[1779380600089,27.25,77063.53,0.1,-0.9544,7e-05,4.96486]
[1779380602646,27.25,77064.27,0.1,-0.95435,7e-05,4.96931]
[1779380602711,27.25,77060.22,0.1,-0.95462,7e-05,4.94502]
[1779380606736,27.25,77058.65,0.1,-0.95473,7e-05,4.93575]
[1779380607138,27.26,77061.02,0.1,-0.95457,7e-05,4.94999]
[1779380608973,27.26,77061.02,0.1,-0.95457,7e-05,4.94999]
[1779380610159,27.26,77063.7,0.1,-0.95439,7e-05,4.96613]
[1779380611169,27.26,77060.88,0.1,-0.95461,7e-05,4.94518]
[1779380612176,27.26,77059.11,0.1,-0.95473,7e-05,4.93462]
[1779380614758,27.26,77059.11,0.1,-0.95473,7e-05,4.93462]
[1779380619477,27.26,77061.89,0.1,-0.95454,7e-05,4.9517]
[1779380621400,27.26,77063.08,0.1,-0.95446,7e-05,4.95887]
[1779380621576,27.26,77056.56,0.1,-0.9549,7e-05,4.91989]
[1779380622247,27.26,77058.46,0.1,-0.95477,7e-05,4.93132]
[1779380626275,27.26,77060.58,0.1,-0.95462,7e-05,4.94428]
[1779380628289,27.26,77063.18,0.1,-0.95444,7e-05,4.95994]
[1779380630586,27.26,77064.34,0.1,-0.95437,7e-05,4.96692]
[1779380631310,27.26,77066.64,0.1,-0.9542,7e-05,4.98147]
[1779380633087,27.26,77066.64,0.1,-0.9542,7e-05,4.98147]
[1779380632317,27.26,77065.02,0.1,-0.9543,7e-05,4.97242]
[1779380633324,27.26,77063.05,0.1,-0.95443,7e-05,4.96129]
[1779380635338,27.26,77064.91,0.1,-0.95429,7e-05,4.97389]
[1779380636556,27.26,77064.91,0.1,-0.95429,7e-05,4.97389]
[1779380636581,27.27,77067.06,0.1,-0.95413,7e-05,4.98752]
[1779380637352,27.27,77068.53,0.1,-0.95402,7e-05,4.99704]
[1779380639179,27.27,77069.75,0.1,-0.95393,7e-05,5.00505]
[1779380639366,27.27,77071.36,0.1,-0.95382,7e-05,5.01542]
[1779380642227,27.27,77071.89,0.1,-0.95377,7e-05,5.01987]
[1779380642399,27.27,77071.89,0.1,-0.95377,7e-05,5.01987]
[1779380642445,27.27,77079.15,0.1,-0.95326,7e-05,5.06448]
[1779380643799,27.27,77079.15,0.1,-0.95326,7e-05,5.06448]
[1779380644113,27.27,77079.15,0.1,-0.95326,7e-05,5.06448]
[1779380643893,27.27,77087.0,0.1,-0.9527,7e-05,5.11335]
[1779380644401,27.27,77088.66,0.1,-0.95258,7e-05,5.12351]
[1779380645409,27.28,77087.2,0.1,-0.95268,7e-05,5.11503]
[1779380646999,27.28,77087.2,0.1,-0.95268,7e-05,5.11503]
[1779380647052,27.28,77084.32,0.1,-0.95288,7e-05,5.09791]
[1779380647422,27.28,77074.72,0.1,-0.95354,7e-05,5.04005]
[1779380648429,27.28,77069.95,0.1,-0.95386,7e-05,5.0118]
[1779380649351,27.28,77069.95,0.1,-0.95386,7e-05,5.0118]
[1779380650443,27.28,77067.35,0.1,-0.95402,7e-05,4.99739]
[1779380653036,27.28,77067.61,0.1,-0.95399,7e-05,4.99961]
[1779380655480,27.29,77068.82,0.1,-0.95388,7e-05,5.00947]
[1779380657775,27.29,77069.1,0.1,-0.95386,7e-05,5.01179]
[1779380659508,27.29,77070.23,0.1,-0.95376,7e-05,5.02049]
[1779380663536,27.3,77072.95,0.1,-0.95354,7e-05,5.0394]
[1779380664543,27.3,77074.33,0.1,-0.95344,7e-05,5.04835]
[1779380665549,27.3,77075.66,0.1,-0.95334,7e-05,5.05698]
[1779380670585,27.3,77075.84,0.1,-0.9533,7e-05,5.06089]
[1779380675620,27.31,77075.03,0.1,-0.95335,7e-05,5.05473]
[1779380680655,27.31,77074.83,0.1,-0.95334,7e-05,5.0564]
[1779380685690,27.32,77075.06,0.1,-0.95329,7e-05,5.06067]
[1779380690724,27.33,77076.27,0.1,-0.95317,7e-05,5.07083]
[1779380694112,27.33,77081.82,0.1,-0.95276,7e-05,5.1068]
[1779380694754,27.33,77084.47,0.1,-0.95258,7e-05,5.12297]
[1779380699790,27.33,77083.68,0.1,-0.9526,7e-05,5.12052]
[1779380701804,27.34,77085.8,0.1,-0.95244,7e-05,5.13442]
[1779380702660,27.34,77085.8,0.1,-0.95244,7e-05,5.13442]
[1779380703818,27.34,77090.84,0.1,-0.95208,7e-05,5.16624]
[1779380704825,27.34,77089.36,0.1,-0.95218,7e-05,5.15759]
[1779380706015,27.34,77086.4,0.1,-0.95238,7e-05,5.14027]
[1779380706839,27.34,77084.46,0.1,-0.95251,7e-05,5.1284]
[1779380707261,27.34,77084.46,0.1,-0.95251,7e-05,5.1284]
[1779380712699,27.34,77082.14,0.1,-0.95265,7e-05,5.11655]
[1779380712880,27.35,77077.53,0.1,-0.95296,7e-05,5.08895]
[1779380713888,27.35,77073.88,0.1,-0.95321,7e-05,5.06728]
[1779380714895,27.35,77072.74,0.1,-0.95328,7e-05,5.0609]
[1779380719930,27.35,77070.28,0.1,-0.95341,7e-05,5.04946]
[1779380720470,27.35,77070.28,0.1,-0.95341,7e-05,5.04946]
[1779380720937,27.35,77065.54,0.1,-0.95373,7e-05,5.02144]
[1779380725972,27.36,77064.93,0.1,-0.95374,7e-05,5.02094]
[1779380726979,27.36,77063.53,0.1,-0.95382,7e-05,5.01315]
[1779380729768,27.36,77062.6,0.1,-0.95387,7e-05,5.00885]
[1779380731007,27.37,77067.56,0.1,-0.95355,7e-05,5.03595]
[1779380733621,27.37,77067.57,0.1,-0.95354,7e-05,5.03721]
[1779380736042,27.37,77065.78,0.1,-0.95364,7e-05,5.0282]
[1779380737049,27.37,77062.76,0.1,-0.95384,7e-05,5.01063]
[1779380738057,27.37,77061.64,0.1,-0.95392,7e-05,5.00383]
[1779380739063,27.37,77059.95,0.1,-0.95403,7e-05,4.99363]
[1779380740070,27.37,77058.62,0.1,-0.95412,7e-05,4.98562]
[1779380743091,27.37,77056.38,0.1,-0.95428,7e-05,4.97215]
[1779380744098,27.37,77054.57,0.1,-0.9544,7e-05,4.96133]
[1779380745105,27.37,77047.82,0.1,-0.95485,7e-05,4.92112]
[1779380745768,27.37,77047.82,0.1,-0.95485,7e-05,4.92112]
[1779380745948,27.37,77047.82,0.1,-0.95485,7e-05,4.92112]
[1779380746112,27.37,77040.11,0.1,-0.95537,7e-05,4.87551]
[1779380748126,27.37,77041.65,0.1,-0.95526,7e-05,4.88492]
[1779380749133,27.37,77039.6,0.1,-0.9554,7e-05,4.87294]
[1779380749827,27.37,77039.6,0.1,-0.9554,7e-05,4.87294]
[1779380749971,27.37,77039.6,0.1,-0.9554,7e-05,4.87294]
[1779380750140,27.38,77035.52,0.1,-0.95566,7e-05,4.84973]
[1779380751147,27.38,77037.0,0.1,-0.95555,7e-05,4.85933]
[1779380752154,27.38,77042.37,0.1,-0.95518,7e-05,4.89193]
[1779380753161,27.38,77044.33,0.1,-0.95504,7e-05,4.90436]
[1779380754168,27.38,77045.58,0.1,-0.95495,7e-05,4.91258]
[1779380755175,27.38,77043.16,0.1,-0.9551,7e-05,4.89902]
[1779380757188,27.38,77044.33,0.1,-0.95502,7e-05,4.90617]
[1779380758239,27.38,77044.33,0.1,-0.95502,7e-05,4.90617]
[1779380758196,27.38,77051.52,0.1,-0.95454,7e-05,4.94904]
[1779380759202,27.38,77052.32,0.1,-0.95448,7e-05,4.95385]
[1779380760210,27.39,77053.83,0.1,-0.95438,7e-05,4.96289]
[1779380761021,27.39,77053.83,0.1,-0.95438,7e-05,4.96289]
[1779380761131,27.39,77053.83,0.1,-0.95438,7e-05,4.96289]
[1779380761217,27.39,77054.83,0.1,-0.95431,7e-05,4.96889]
[1779380764238,27.39,77056.66,0.1,-0.95419,7e-05,4.97986]
[1779380766252,27.39,77058.73,0.1,-0.95405,7e-05,4.99224]
[1779380768126,27.39,77058.73,0.1,-0.95405,7e-05,4.99224]
[1779380769272,27.38,77062.39,0.1,-0.9538,7e-05,5.01412]
[1779380771943,27.38,77062.66,0.1,-0.95378,7e-05,5.01567]
[1779380778155,27.38,77062.38,0.1,-0.95381,7e-05,5.01355]
[1779380779811,27.38,77061.44,0.1,-0.95387,7e-05,5.00775]
[1779380780350,27.38,77067.31,0.1,-0.95347,7e-05,5.04297]
[1779380786392,27.39,77066.1,0.1,-0.95352,7e-05,5.03841]
[1779380789656,27.39,77066.13,0.1,-0.95352,7e-05,5.03835]
[1779380789867,27.39,77066.13,0.1,-0.95352,7e-05,5.03835]
[1779380790250,27.39,77066.13,0.1,-0.95352,7e-05,5.03835]
[1779380790420,27.39,77068.8,0.1,-0.95334,7e-05,5.05422]
[1779380791426,27.39,77078.43,0.1,-0.95271,7e-05,5.10837]
[1779380793254,27.39,77078.43,0.1,-0.95271,7e-05,5.10837]
[1779380792434,27.39,77081.97,0.1,-0.95247,7e-05,5.12971]
[1779380797986,27.38,77081.62,0.1,-0.95251,7e-05,5.12649]
[1779380799483,27.38,77084.52,0.1,-0.95231,7e-05,5.14342]
[1779380800490,27.38,77086.15,0.1,-0.9522,7e-05,5.15311]
[1779380805524,27.38,77086.86,0.1,-0.95217,7e-05,5.15594]
[1779380808546,27.38,77089.56,0.1,-0.95199,7e-05,5.17157]
[1779380811567,27.38,77091.02,0.1,-0.9519,7e-05,5.17955]
[1779380812896,27.38,77097.75,0.1,-0.95143,7e-05,5.22066]
[1779380813668,27.38,77097.75,0.1,-0.95143,7e-05,5.22066]
[1779380813759,27.38,77100.6,0.1,-0.95122,7e-05,5.23856]
[1779380819623,27.38,77095.47,0.1,-0.95157,7e-05,5.2084]
[1779380820734,27.38,77093.22,0.1,-0.95172,7e-05,5.19485]
[1779380821638,27.38,77095.94,0.1,-0.95153,7e-05,5.21193]
[1779380822646,27.38,77100.12,0.1,-0.95123,7e-05,5.23805]
[1779380827681,27.38,77101.47,0.1,-0.95112,7e-05,5.24764]
[1779380829695,27.38,77108.13,0.1,-0.95063,7e-05,5.28945]
[1779380831864,27.38,77107.55,0.1,-0.95067,7e-05,5.28601]
[1779380833023,27.38,77107.2,0.1,-0.9507,7e-05,5.284]
[1779380838760,27.39,77106.59,0.1,-0.95073,7e-05,5.28143]
[1779380843795,27.39,77106.39,0.1,-0.95073,7e-05,5.28106]
[1779380844801,27.39,77104.5,0.1,-0.95086,7e-05,5.26949]
[1779380848268,27.39,77110.13,0.1,-0.95045,7e-05,5.30523]
[1779380848641,27.39,77110.13,0.1,-0.95045,7e-05,5.30523]
[1779380848830,27.39,77115.96,0.1,-0.95003,7e-05,5.34165]
[1779380853864,27.39,77115.98,0.1,-0.95006,7e-05,5.33799]
[1779380855879,27.39,77114.29,0.1,-0.95018,7e-05,5.32761]
[1779380858900,27.39,77116.33,0.1,-0.95003,7e-05,5.3407]
[1779380860914,27.39,77117.99,0.1,-0.9499,7e-05,5.3513]
[1779380864945,27.39,77115.71,0.1,-0.95007,7e-05,5.33733]
[1779380866959,27.39,77112.65,0.1,-0.95029,7e-05,5.31838]
[1779380871994,27.39,77111.58,0.1,-0.95036,7e-05,5.31233]
[1779380877029,27.4,77112.54,0.1,-0.95028,7e-05,5.319]
[1779380880053,27.4,77114.29,0.1,-0.95015,7e-05,5.33031]
[1779380885086,27.4,77114.51,0.1,-0.95012,7e-05,5.33226]
[1779380890121,27.4,77113.66,0.1,-0.95018,7e-05,5.3276]
[1779380895270,27.4,77112.85,0.1,-0.95023,7e-05,5.32301]
[1779380895284,27.4,77109.94,0.1,-0.95044,7e-05,5.30497]
[1779380896380,27.4,77109.94,0.1,-0.95044,7e-05,5.30497]
[1779380896163,27.4,77102.3,0.1,-0.95099,7e-05,5.25749]
[1779380897170,27.4,77094.95,0.1,-0.95152,7e-05,5.21174]
[1779380902205,27.4,77093.03,0.1,-0.95168,7e-05,5.19793]
[1779380905226,27.39,77094.63,0.1,-0.95158,7e-05,5.20663]
[1779380910261,27.39,77094.03,0.1,-0.95164,7e-05,5.20099]
[1779380912275,27.39,77095.9,0.1,-0.95155,7e-05,5.20757]
[1779380917310,27.38,77096.28,0.1,-0.95155,7e-05,5.20791]
[1779380920331,27.38,77099.32,0.1,-0.95135,7e-05,5.22546]
[1779380922345,27.38,77101.03,0.1,-0.95124,7e-05,5.23516]
[1779380926373,27.38,77099.52,0.1,-0.95136,7e-05,5.22407]
[1779380928388,27.38,77097.99,0.1,-0.95148,7e-05,5.21377]
[1779380930402,27.37,77099.39,0.1,-0.95139,7e-05,5.22159]
[1779380932416,27.37,77102.69,0.1,-0.95117,7e-05,5.24113]
[1779380934021,27.37,77102.69,0.1,-0.95117,7e-05,5.24113]
[1779380934436,27.37,77106.93,0.1,-0.95087,7e-05,5.26721]
[1779380940478,27.37,77107.56,0.1,-0.95081,7e-05,5.27228]
[1779380943499,27.38,77106.03,0.1,-0.95091,7e-05,5.26338]
[1779380945882,27.38,77110.47,0.1,-0.95059,7e-05,5.29142]
[1779380946813,27.38,77112.65,0.1,-0.95043,7e-05,5.30518]
[1779380950548,27.38,77114.53,0.1,-0.95028,7e-05,5.3175]
[1779380955583,27.38,77113.21,0.1,-0.95037,7e-05,5.30995]
[1779380960618,27.38,77112.57,0.1,-0.95041,7e-05,5.30675]
[1779380965653,27.38,77115.8,0.1,-0.95017,7e-05,5.32775]
[1779380966660,27.38,77117.49,0.1,-0.95004,7e-05,5.33846]
[1779380973708,27.38,77116.9,0.1,-0.95011,7e-05,5.33139]
[1779380976878,27.38,77117.17,0.1,-0.95009,7e-05,5.33335]
[1779380976939,27.38,77118.95,0.1,-0.94996,7e-05,5.34464]
[1779380978751,27.38,77120.57,0.1,-0.94984,7e-05,5.35501]
[1779380980435,27.38,77120.57,0.1,-0.94984,7e-05,5.35501]
[1779380980765,27.39,77125.43,0.1,-0.94948,7e-05,5.38574]
[1779380984792,27.39,77123.76,0.1,-0.9496,7e-05,5.3754]
[1779380986807,27.39,77121.87,0.1,-0.94974,7e-05,5.36363]
[1779380988397,27.39,77117.87,0.1,-0.95002,7e-05,5.33875]
[1779380990105,27.39,77116.65,0.1,-0.95011,7e-05,5.33111]
[1779380990374,27.39,77115.08,0.1,-0.95022,7e-05,5.32156]
[1779380990840,27.39,77099.85,0.1,-0.95132,7e-05,5.22692]
[1779380992176,27.39,77099.85,0.1,-0.95132,7e-05,5.22692]
[1779380992258,27.39,77101.23,0.1,-0.95121,7e-05,5.23603]
[1779380994868,27.39,77105.0,0.1,-0.95094,7e-05,5.25992]
[1779380997900,27.39,77104.78,0.1,-0.95095,7e-05,5.25902]
[1779381004089,27.39,77104.97,0.1,-0.95092,7e-05,5.26157]
[1779381008144,27.39,77104.49,0.1,-0.95094,7e-05,5.25928]
[1779381008967,27.39,77110.1,0.1,-0.95053,7e-05,5.29482]
[1779381010981,27.4,77111.84,0.1,-0.9504,7e-05,5.30598]
[1779381014002,27.39,77114.19,0.1,-0.95024,7e-05,5.32039]
[1779381016017,27.4,77115.67,0.1,-0.95013,7e-05,5.32987]
[1779381019066,27.4,77114.93,0.1,-0.95018,7e-05,5.32546]
[1779381024380,27.4,77114.97,0.1,-0.95017,7e-05,5.32634]
[1779381026422,27.4,77114.96,0.1,-0.95017,7e-05,5.32639]
[1779381027093,27.4,77117.42,0.1,-0.94999,7e-05,5.3413]
[1779381030114,27.39,77121.46,0.1,-0.94972,7e-05,5.36482]
[1779381031121,27.39,77123.08,0.1,-0.94965,7e-05,5.37016]
[1779381033135,27.39,77125.36,0.1,-0.94949,7e-05,5.3832]
[1779381034142,27.39,77127.94,0.1,-0.9493,7e-05,5.39951]
[1779381034639,27.39,77127.94,0.1,-0.9493,7e-05,5.39951]
[1779381035434,27.39,77132.53,0.1,-0.94897,7e-05,5.42854]
[1779381037163,27.39,77134.17,0.1,-0.94885,7e-05,5.43889]
[1779381038170,27.39,77137.24,0.1,-0.94862,7e-05,5.45831]
[1779381041191,27.39,77139.39,0.1,-0.94846,7e-05,5.47172]
[1779381042200,27.39,77145.46,0.1,-0.94801,8e-05,5.51032]
[1779381043207,27.39,77149.03,0.1,-0.94774,8e-05,5.53303]
[1779381045222,27.39,77150.24,0.1,-0.94765,8e-05,5.54104]
[1779381050257,27.39,77150.37,0.1,-0.94764,8e-05,5.5417]
[1779381051264,27.39,77152.63,0.1,-0.94747,8e-05,5.55596]
[1779381056300,27.39,77153.31,0.1,-0.94744,8e-05,5.55895]
[1779381057307,27.38,77151.22,0.1,-0.9476,8e-05,5.54524]
[1779381058314,27.38,77147.75,0.1,-0.94786,8e-05,5.52273]
[1779381061335,27.38,77145.63,0.1,-0.94803,7e-05,5.50819]
[1779381066369,27.38,77146.92,0.1,-0.94795,8e-05,5.51532]
[1779381071405,27.38,77147.12,0.1,-0.94795,8e-05,5.51536]
[1779381074426,27.38,77151.93,0.1,-0.9476,8e-05,5.54537]
[1779381075963,27.38,77152.0,0.1,-0.9476,8e-05,5.54551]
[1779381081474,27.37,77152.24,0.1,-0.9476,8e-05,5.54519]
[1779381086510,27.37,77148.42,0.1,-0.94791,8e-05,5.51917]
[1779381088524,27.37,77150.36,0.1,-0.94777,8e-05,5.53106]
[1779381089534,27.37,77150.36,0.1,-0.94777,8e-05,5.53106]
[1779381089542,27.37,77155.17,0.1,-0.94741,8e-05,5.56163]
[1779381090538,27.37,77157.07,0.1,-0.94727,8e-05,5.57351]
[1779381094723,27.37,77157.18,0.1,-0.9473,8e-05,5.56921]
[1779381094768,27.37,77157.18,0.1,-0.9473,8e-05,5.56921]
[1779381094838,27.37,77157.18,0.1,-0.9473,8e-05,5.56921]
[1779381094918,27.37,77157.18,0.1,-0.94731,8e-05,5.5685]
[1779381095768,27.37,77157.18,0.1,-0.94731,8e-05,5.5685]
[1779381096580,27.36,77155.39,0.1,-0.94746,8e-05,5.55628]
[1779381102435,27.36,77155.52,0.1,-0.94746,8e-05,5.5558]
[1779381107714,27.36,77154.49,0.1,-0.94756,8e-05,5.54722]
[1779381108663,27.36,77149.87,0.1,-0.94792,8e-05,5.51697]
[1779381109672,27.36,77147.85,0.1,-0.94807,8e-05,5.50378]
[1779381111016,27.36,77147.85,0.1,-0.94807,8e-05,5.50378]
[1779381111278,27.36,77147.85,0.1,-0.94807,8e-05,5.50378]
[1779381111686,27.36,77140.75,0.1,-0.94861,7e-05,5.45802]
[1779381116721,27.35,77140.81,0.1,-0.94862,7e-05,5.45752]
[1779381121757,27.35,77141.57,0.1,-0.94857,7e-05,5.46153]
[1779381125854,27.35,77142.54,0.1,-0.9485,7e-05,5.46722]
[1779381125940,27.35,77144.0,0.1,-0.9484,7e-05,5.47636]
[1779381128805,27.35,77142.66,0.1,-0.9485,7e-05,5.46729]
[1779381133841,27.35,77143.08,0.1,-0.94848,7e-05,5.46922]
[1779381137869,27.35,77144.64,0.1,-0.94837,7e-05,5.47857]
[1779381139121,27.35,77144.64,0.1,-0.94837,7e-05,5.47857]
[1779381139189,27.35,77146.52,0.1,-0.94823,7e-05,5.49041]
[1779381140044,27.35,77146.52,0.1,-0.94823,7e-05,5.49041]
[1779381140048,27.35,77156.27,0.1,-0.9475,8e-05,5.55269]
[1779381140890,27.35,77158.04,0.1,-0.94737,8e-05,5.5638]
[1779381142904,27.34,77159.42,0.1,-0.94727,8e-05,5.5721]
[1779381147939,27.34,77160.37,0.1,-0.94723,8e-05,5.57599]
[1779381151967,27.33,77158.37,0.1,-0.94746,8e-05,5.55482]
[1779381152974,27.33,77155.67,0.1,-0.94768,8e-05,5.53649]
[1779381153981,27.33,77153.21,0.1,-0.94787,8e-05,5.51977]
[1779381156100,27.33,77153.69,0.1,-0.94785,8e-05,5.52193]
[1779381158053,27.32,77153.01,0.1,-0.94792,8e-05,5.51573]
[1779381159017,27.32,77149.18,0.1,-0.94823,7e-05,5.4894]
[1779381164057,27.31,77149.54,0.1,-0.94826,7e-05,5.48733]
[1779381165064,27.31,77150.96,0.1,-0.94816,8e-05,5.49553]
[1779381166070,27.31,77153.18,0.1,-0.948,8e-05,5.50885]
[1779381168526,27.31,77152.93,0.1,-0.94803,8e-05,5.50633]
[1779381169032,27.3,77153.53,0.1,-0.94801,8e-05,5.50834]
[1779381170508,27.3,77154.3,0.1,-0.94795,8e-05,5.51328]
[1779381170608,27.3,77159.33,0.1,-0.94759,8e-05,5.54438]
[1779381171109,27.3,77166.14,0.1,-0.94707,8e-05,5.5883]
[1779381176144,27.3,77163.98,0.1,-0.94725,8e-05,5.57267]
[1779381178160,27.3,77166.91,0.1,-0.94704,8e-05,5.59097]
[1779381183199,27.29,77169.44,0.1,-0.94691,8e-05,5.60214]
[1779381184206,27.29,77171.8,0.1,-0.94674,8e-05,5.61638]
[1779381186220,27.28,77176.9,0.1,-0.94637,8e-05,5.64737]
[1779381187227,27.26,77180.21,0.1,-0.94625,8e-05,5.65779]
[1779381192262,27.16,77181.24,0.1,-0.94682,8e-05,5.61054]
[1779381193269,27.16,77179.11,0.1,-0.94699,8e-05,5.59566]
[1779381195293,27.16,77184.21,0.1,-0.94662,8e-05,5.62703]
[1779381196300,27.16,77185.79,0.1,-0.94651,8e-05,5.63635]
[1779381201337,27.08,77185.19,0.1,-0.94705,8e-05,5.5911]
[1779381205067,27.08,77185.31,0.1,-0.94708,8e-05,5.58899]
[1779381205366,27.07,77188.53,0.1,-0.94684,8e-05,5.60915]
[1779381206373,27.07,77190.25,0.1,-0.94671,8e-05,5.62015]
[1779381210401,27.07,77196.48,0.1,-0.94624,8e-05,5.65979]
[1779381213469,27.07,77197.49,0.1,-0.94621,8e-05,5.66143]
[1779381213515,27.07,77199.35,0.1,-0.94607,8e-05,5.6733]
[1779381219465,27.06,77199.52,0.1,-0.94608,8e-05,5.67216]
[1779381221481,27.06,77202.85,0.1,-0.94583,8e-05,5.69335]
[1779381223495,27.06,77204.69,0.1,-0.9457,8e-05,5.70429]
[1779381228530,27.06,77203.24,0.1,-0.94584,8e-05,5.69265]
[1779381232462,27.06,77202.93,0.1,-0.94588,8e-05,5.68944]
[1779381232582,27.06,77202.93,0.1,-0.94588,8e-05,5.68944]
[1779381232679,27.05,77206.17,0.1,-0.94563,8e-05,5.71043]
[1779381234572,27.05,77207.96,0.1,-0.9455,8e-05,5.72142]
[1779381236586,27.05,77211.57,0.1,-0.94522,8e-05,5.74446]
[1779381239606,27.05,77214.55,0.1,-0.945,8e-05,5.76284]
[1779381244643,27.04,77212.28,0.1,-0.94521,8e-05,5.74534]
[1779381245649,27.04,77210.38,0.1,-0.94537,8e-05,5.73229]
[1779381246831,27.04,77209.35,0.1,-0.94545,8e-05,5.72503]
[1779381247667,27.04,77209.35,0.1,-0.94545,8e-05,5.72503]
[1779381247769,27.04,77206.19,0.1,-0.94571,8e-05,5.70371]
[1779381248671,27.04,77203.3,0.1,-0.94594,8e-05,5.68426]
[1779381251019,27.04,77202.35,0.1,-0.94602,8e-05,5.67765]
[1779381251692,27.04,77200.49,0.1,-0.94617,8e-05,5.66472]
[1779381254116,27.04,77200.61,0.1,-0.94617,8e-05,5.66488]
[1779381254713,27.04,77191.64,0.1,-0.94687,8e-05,5.60572]
[1779381255719,27.04,77190.63,0.1,-0.94695,8e-05,5.59889]
[1779381260755,27.04,77193.19,0.1,-0.94676,8e-05,5.61462]
[1779381263776,27.03,77188.61,0.1,-0.94713,8e-05,5.58401]
[1779381268811,27.03,77189.64,0.1,-0.94706,8e-05,5.58986]
[1779381274853,27.03,77189.8,0.1,-0.94709,8e-05,5.58552]
[1779381279888,27.03,77189.43,0.1,-0.94713,8e-05,5.58225]
[1779381284923,27.03,77189.27,0.1,-0.94716,8e-05,5.58039]
[1779381285930,27.03,77185.38,0.1,-0.94746,8e-05,5.55489]
[1779381286936,27.03,77177.76,0.1,-0.94804,8e-05,5.50533]
[1779381290346,27.03,77177.93,0.1,-0.94803,8e-05,5.50636]
[1779381296797,27.03,77177.84,0.1,-0.94804,8e-05,5.50547]
[1779381299021,27.03,77175.94,0.1,-0.94818,8e-05,5.49299]
[1779381304650,27.03,77175.84,0.1,-0.94819,8e-05,5.49219]
[1779381307078,27.03,77164.25,0.1,-0.94907,7e-05,5.41745]
[1779381308085,27.03,77163.68,0.1,-0.94911,7e-05,5.41387]
[1779381313689,27.03,77163.47,0.1,-0.94912,7e-05,5.41282]
[1779381313776,27.03,77159.53,0.1,-0.94942,7e-05,5.38781]
[1779381314127,27.03,77157.03,0.1,-0.9496,7e-05,5.37186]
[1779381315134,27.03,77158.49,0.1,-0.94949,7e-05,5.3813]
[1779381318309,27.03,77158.01,0.1,-0.94952,7e-05,5.37846]
[1779381318740,27.03,77158.01,0.1,-0.94952,7e-05,5.37846]
[1779381318831,27.03,77145.87,0.1,-0.95042,7e-05,5.30175]
[1779381319125,27.03,77145.87,0.1,-0.95042,7e-05,5.30175]
[1779381319179,27.03,77141.16,0.1,-0.95076,7e-05,5.27204]
[1779381321193,27.03,77143.01,0.1,-0.95062,7e-05,5.28424]
[1779381323207,27.03,77145.83,0.1,-0.95041,7e-05,5.30256]
[1779381328244,27.03,77147.55,0.1,-0.95027,7e-05,5.31455]
[1779381331265,27.03,77151.44,0.1,-0.95001,7e-05,5.33561]
[1779381332276,27.03,77138.92,0.1,-0.95092,7e-05,5.25672]
[1779381332896,27.03,77138.92,0.1,-0.95092,7e-05,5.25672]
[1779381333097,27.03,77138.92,0.1,-0.95092,7e-05,5.25672]
[1779381333282,27.03,77132.77,0.1,-0.95137,7e-05,5.21846]
[1779381335865,27.03,77133.7,0.1,-0.95129,7e-05,5.22464]
[1779381336671,27.04,77133.85,0.1,-0.95128,7e-05,5.22594]
[1779381337310,27.04,77129.8,0.1,-0.95156,7e-05,5.20132]
[1779381338317,27.04,77127.53,0.1,-0.95173,7e-05,5.18685]
[1779381340331,27.03,77126.1,0.1,-0.95184,7e-05,5.17737]
[1779381341338,27.03,77127.67,0.1,-0.95173,7e-05,5.18688]
[1779381342032,27.03,77127.67,0.1,-0.95173,7e-05,5.18688]
[1779381342345,27.03,77128.53,0.1,-0.95167,7e-05,5.19195]
[1779381343353,27.03,77130.17,0.1,-0.95155,7e-05,5.2026]
[1779381344360,27.04,77136.31,0.1,-0.9511,7e-05,5.24141]
[1779381345590,27.04,77136.31,0.1,-0.9511,7e-05,5.24141]
[1779381345827,27.04,77138.42,0.1,-0.95094,7e-05,5.25529]
[1779381349395,27.04,77136.94,0.1,-0.95104,7e-05,5.24692]
[1779381354432,27.04,77138.2,0.1,-0.95093,7e-05,5.25639]
[1779381359467,27.04,77137.83,0.1,-0.95094,7e-05,5.25561]
[1779381360855,27.05,77134.08,0.1,-0.9512,7e-05,5.2327]
[1779381360907,27.05,77134.08,0.1,-0.9512,7e-05,5.2327]
[1779381361481,27.05,77131.82,0.1,-0.95136,7e-05,5.21855]
[1779381362488,27.05,77130.55,0.1,-0.95145,7e-05,5.21096]
[1779381363087,27.05,77130.55,0.1,-0.95145,7e-05,5.21096]
[1779381366595,27.05,77130.34,0.1,-0.95145,7e-05,5.21078]
[1779381366678,27.05,77119.3,0.1,-0.95224,7e-05,5.14249]
[1779381367534,27.05,77110.76,0.1,-0.95284,7e-05,5.09014]
[1779381368564,27.05,77108.1,0.1,-0.95302,7e-05,5.07428]
[1779381369552,27.05,77110.91,0.1,-0.95282,7e-05,5.09213]
[1779381370208,27.05,77110.91,0.1,-0.95282,7e-05,5.09213]
[1779381370331,27.05,77110.91,0.1,-0.95282,7e-05,5.09213]
[1779381370559,27.05,77109.94,0.1,-0.95288,7e-05,5.08676]
[1779381371567,27.05,77112.31,0.1,-0.9527,7e-05,5.10193]
[1779381374588,27.06,77109.89,0.1,-0.95285,7e-05,5.08871]
[1779381377609,27.06,77086.72,0.1,-0.95444,7e-05,4.94914]
[1779381379024,27.06,77086.25,0.1,-0.95448,7e-05,4.94617]
[1779381379623,27.06,77088.03,0.1,-0.95435,7e-05,4.95701]
[1779381380966,27.06,77088.82,0.1,-0.9543,7e-05,4.96187]
[1779381381638,27.06,77089.54,0.1,-0.95425,7e-05,4.9663]
[1779381382036,27.06,77089.54,0.1,-0.95425,7e-05,4.9663]
[1779381382051,27.06,77089.54,0.1,-0.95425,7e-05,4.9663]
[1779381382285,27.06,77089.54,0.1,-0.95425,7e-05,4.9663]
[1779381382627,27.06,77089.54,0.1,-0.95425,7e-05,4.9663]
[1779381382678,27.06,77089.54,0.1,-0.95425,7e-05,4.9663]
[1779381382773,27.06,77089.54,0.1,-0.95425,7e-05,4.9663]
[1779381382794,27.06,77089.54,0.1,-0.95425,7e-05,4.9663]
[1779381382814,27.06,77094.89,0.1,-0.95387,7e-05,4.99978]
[1779381383025,27.06,77094.89,0.1,-0.95387,7e-05,4.99978]
[1779381383047,27.06,77094.89,0.1,-0.95387,7e-05,4.99978]
[1779381383097,27.06,77094.89,0.1,-0.95387,7e-05,4.99978]
[1779381383277,27.06,77094.89,0.1,-0.95387,7e-05,4.99978]
[1779381383292,27.06,77094.89,0.1,-0.95387,7e-05,4.99978]
[1779381383527,27.06,77094.89,0.1,-0.95387,7e-05,4.99978]
[1779381383698,27.06,77094.89,0.1,-0.95387,7e-05,4.99978]
[1779381383783,27.06,77094.89,0.1,-0.95387,7e-05,4.99978]
[1779381383810,27.06,77094.89,0.1,-0.95387,7e-05,4.99978]
[1779381383867,27.06,77097.46,0.1,-0.95369,7e-05,5.01536]
[1779381387680,27.06,77100.48,0.1,-0.95349,7e-05,5.03274]
[1779381389325,27.06,77100.32,0.1,-0.9535,7e-05,5.03169]
[1779381389354,27.06,77100.32,0.1,-0.9535,7e-05,5.03169]
[1779381389713,27.06,77100.32,0.1,-0.9535,7e-05,5.03169]
[1779381389775,27.06,77100.32,0.1,-0.9535,7e-05,5.03169]
[1779381389876,27.06,77105.26,0.1,-0.95315,7e-05,5.06255]
[1779381390204,27.06,77105.26,0.1,-0.95315,7e-05,5.06255]
[1779381390241,27.06,77105.26,0.1,-0.95315,7e-05,5.06255]
[1779381390466,27.06,77105.26,0.1,-0.95315,7e-05,5.06255]
[1779381390537,27.06,77105.26,0.1,-0.95315,7e-05,5.06255]
[1779381390770,27.06,77105.26,0.1,-0.95315,7e-05,5.06255]
[1779381390814,27.06,77107.4,0.1,-0.953,7e-05,5.07625]
[1779381391039,27.06,77107.4,0.1,-0.953,7e-05,5.07625]
[1779381391293,27.06,77107.4,0.1,-0.953,7e-05,5.07625]
[1779381391615,27.06,77107.4,0.1,-0.953,7e-05,5.07625]
[1779381391773,27.06,77107.4,0.1,-0.953,7e-05,5.07625]
[1779381391841,27.06,77107.4,0.1,-0.953,7e-05,5.07625]
[1779381391879,27.06,77123.18,0.1,-0.95191,7e-05,5.17014]
[1779381392028,27.06,77123.18,0.1,-0.95191,7e-05,5.17014]
[1779381392218,27.06,77123.18,0.1,-0.95191,7e-05,5.17014]
[1779381392274,27.06,77123.18,0.1,-0.95191,7e-05,5.17014]
[1779381392380,27.06,77123.18,0.1,-0.95191,7e-05,5.17014]
[1779381392429,27.06,77123.18,0.1,-0.95191,7e-05,5.17014]
[1779381392534,27.06,77123.18,0.1,-0.95191,7e-05,5.17014]
[1779381392718,27.06,77125.59,0.1,-0.95173,7e-05,5.18575]
[1779381393458,27.06,77125.59,0.1,-0.95173,7e-05,5.18575]
[1779381393537,27.06,77125.59,0.1,-0.95173,7e-05,5.18575]
[1779381393584,27.06,77125.59,0.1,-0.95173,7e-05,5.18575]
[1779381393594,27.06,77125.59,0.1,-0.95173,7e-05,5.18575]
[1779381393777,27.06,77125.59,0.1,-0.95173,7e-05,5.18575]
[1779381393788,27.06,77124.86,0.1,-0.95178,7e-05,5.18121]
[1779381394237,27.06,77124.86,0.1,-0.95178,7e-05,5.18121]
[1779381394271,27.06,77124.86,0.1,-0.95178,7e-05,5.18121]
[1779381394353,27.06,77124.86,0.1,-0.95178,7e-05,5.18121]
[1779381394528,27.06,77124.86,0.1,-0.95178,7e-05,5.18121]
[1779381394547,27.06,77124.86,0.1,-0.95178,7e-05,5.18121]
[1779381394733,27.07,77120.94,0.1,-0.95205,7e-05,5.15762]
[1779381395248,27.07,77120.94,0.1,-0.95205,7e-05,5.15762]
[1779381395273,27.07,77120.94,0.1,-0.95205,7e-05,5.15762]
[1779381395341,27.07,77120.94,0.1,-0.95205,7e-05,5.15762]
[1779381395524,27.07,77120.94,0.1,-0.95205,7e-05,5.15762]
[1779381395632,27.07,77120.94,0.1,-0.95205,7e-05,5.15762]
[1779381395740,27.07,77120.28,0.1,-0.95209,7e-05,5.15395]
[1779381396464,27.07,77120.28,0.1,-0.95209,7e-05,5.15395]
[1779381397020,27.07,77120.56,0.1,-0.95207,7e-05,5.15612]
[1779381398016,27.07,77118.75,0.1,-0.95219,7e-05,5.14532]
[1779381398153,27.07,77118.75,0.1,-0.95219,7e-05,5.14532]
[1779381398280,27.07,77118.75,0.1,-0.95219,7e-05,5.14532]
[1779381398481,27.07,77118.75,0.1,-0.95219,7e-05,5.14532]
[1779381398536,27.07,77118.75,0.1,-0.95219,7e-05,5.14532]
[1779381398655,27.07,77118.75,0.1,-0.95219,7e-05,5.14532]
[1779381398777,27.07,77118.75,0.1,-0.95219,7e-05,5.14532]
[1779381398878,27.07,77126.61,0.1,-0.95163,7e-05,5.19459]
[1779381398944,27.07,77126.61,0.1,-0.95163,7e-05,5.19459]
[1779381399334,27.07,77126.61,0.1,-0.95163,7e-05,5.19459]
[1779381399694,27.07,77126.61,0.1,-0.95163,7e-05,5.19459]
[1779381399768,27.07,77128.64,0.1,-0.95148,7e-05,5.20724]
[1779381400115,27.07,77128.64,0.1,-0.95148,7e-05,5.20724]
[1779381400174,27.07,77128.64,0.1,-0.95148,7e-05,5.20724]
[1779381400278,27.07,77128.64,0.1,-0.95148,7e-05,5.20724]
[1779381400328,27.07,77128.64,0.1,-0.95148,7e-05,5.20724]
[1779381400537,27.07,77128.64,0.1,-0.95148,7e-05,5.20724]
[1779381400689,27.07,77128.64,0.1,-0.95148,7e-05,5.20724]
[1779381400709,27.07,77128.64,0.1,-0.95148,7e-05,5.20724]
[1779381400775,27.07,77133.16,0.1,-0.95115,7e-05,5.23585]
[1779381403028,27.07,77134.01,0.1,-0.95108,7e-05,5.2418]
[1779381403143,27.07,77134.01,0.1,-0.95108,7e-05,5.2418]
[1779381403159,27.07,77134.01,0.1,-0.95108,7e-05,5.2418]
[1779381403797,27.07,77133.91,0.1,-0.95108,7e-05,5.24174]
[1779381405811,27.07,77130.15,0.1,-0.95135,7e-05,5.21877]
[1779381406823,27.07,77081.15,0.1,-0.95478,7e-05,4.91832]
[1779381407198,27.07,77081.15,0.1,-0.95478,7e-05,4.91832]
[1779381407294,27.07,77081.15,0.1,-0.95478,7e-05,4.91832]
[1779381407698,27.07,77081.15,0.1,-0.95478,7e-05,4.91832]
[1779381407833,27.08,77068.51,0.1,-0.95559,7e-05,4.8466]
[1779381408222,27.08,77068.51,0.1,-0.95559,7e-05,4.8466]
[1779381408918,27.08,77068.51,0.1,-0.95559,7e-05,4.8466]
[1779381408943,27.08,77067.03,0.1,-0.95568,7e-05,4.83869]
[1779381408993,27.08,77067.03,0.1,-0.95568,7e-05,4.83869]
[1779381409182,27.08,77067.03,0.1,-0.95568,7e-05,4.83869]
[1779381409580,27.08,77067.03,0.1,-0.95568,7e-05,4.83869]
[1779381409898,27.08,77067.03,0.1,-0.95568,7e-05,4.83869]
[1779381409910,27.08,77065.72,0.1,-0.95575,7e-05,4.83182]
[1779381410006,27.08,77065.72,0.1,-0.95575,7e-05,4.83182]
[1779381410040,27.08,77065.72,0.1,-0.95575,7e-05,4.83182]
[1779381410353,27.08,77065.72,0.1,-0.95575,7e-05,4.83182]
[1779381410498,27.08,77065.72,0.1,-0.95575,7e-05,4.83182]
[1779381410615,27.08,77065.72,0.1,-0.95575,7e-05,4.83182]
[1779381410802,27.08,77065.72,0.1,-0.95575,7e-05,4.83182]
[1779381410870,27.08,77065.72,0.1,-0.95575,7e-05,4.83182]
[1779381410939,27.08,77065.72,0.1,-0.95575,7e-05,4.83182]
[1779381410942,27.08,77065.72,0.1,-0.95575,7e-05,4.83182]
[1779381410859,27.09,77057.18,0.1,-0.95631,7e-05,4.78217]
[1779381411033,27.09,77057.18,0.1,-0.95631,7e-05,4.78217]
[1779381411868,27.09,77054.05,0.1,-0.95651,7e-05,4.76472]
[1779381412537,27.09,77054.05,0.1,-0.95651,7e-05,4.76472]
[1779381412875,27.09,77046.38,0.1,-0.957,7e-05,4.72073]
[1779381413882,27.09,77043.37,0.1,-0.95718,7e-05,4.70425]
[1779381414901,27.09,77014.85,0.1,-0.959,6e-05,4.53967]
[1779381415341,27.09,77014.85,0.1,-0.959,6e-05,4.53967]
[1779381415703,27.09,77014.85,0.1,-0.959,6e-05,4.53967]
[1779381415900,27.12,77008.87,0.1,-0.95924,6e-05,4.51799]
[1779381416459,27.12,77008.87,0.1,-0.95924,6e-05,4.51799]
[1779381416907,27.12,77006.6,0.1,-0.95937,6e-05,4.50632]
[1779381417460,27.12,77006.6,0.1,-0.95937,6e-05,4.50632]
[1779381417559,27.12,77006.6,0.1,-0.95937,6e-05,4.50632]
[1779381417576,27.12,77006.6,0.1,-0.95937,6e-05,4.50632]
[1779381417799,27.12,77006.6,0.1,-0.95937,6e-05,4.50632]
[1779381417914,27.12,77000.23,0.1,-0.95976,6e-05,4.47106]
[1779381418393,27.12,77000.23,0.1,-0.95976,6e-05,4.47106]
[1779381418756,27.12,77000.23,0.1,-0.95976,6e-05,4.47106]
[1779381418872,27.12,77000.23,0.1,-0.95976,6e-05,4.47106]
[1779381418921,27.12,77000.66,0.1,-0.95972,6e-05,4.4743]
[1779381419425,27.12,77000.66,0.1,-0.95972,6e-05,4.4743]
[1779381419696,27.12,77000.66,0.1,-0.95972,6e-05,4.4743]
[1779381419932,27.12,77005.53,0.1,-0.95941,6e-05,4.50264]
[1779381420760,27.12,77005.53,0.1,-0.95941,6e-05,4.50264]
[1779381420939,27.12,77012.08,0.1,-0.95899,6e-05,4.54062]
[1779381421947,27.13,77019.94,0.1,-0.95849,6e-05,4.58624]
[1779381422954,27.13,77023.25,0.1,-0.95827,6e-05,4.60587]
[1779381424561,27.13,77018.54,0.1,-0.95856,6e-05,4.57942]
[1779381424983,27.13,77012.94,0.1,-0.95891,6e-05,4.54805]
[1779381426036,27.13,77012.94,0.1,-0.95891,6e-05,4.54805]
[1779381426053,27.13,77012.94,0.1,-0.95891,6e-05,4.54805]
[1779381426275,27.13,77012.94,0.1,-0.95891,6e-05,4.54805]
[1779381426311,27.13,77012.94,0.1,-0.95891,6e-05,4.54805]
[1779381426632,27.13,77016.07,0.1,-0.9587,6e-05,4.5666]
[1779381426997,27.13,77024.07,0.1,-0.95819,6e-05,4.61314]
[1779381428015,27.13,77025.33,0.1,-0.9581,6e-05,4.62097]
[1779381429737,27.13,77025.33,0.1,-0.9581,6e-05,4.62097]
[1779381430020,27.14,77031.99,0.1,-0.95766,6e-05,4.66057]
[1779381431027,27.14,77035.73,0.1,-0.95742,6e-05,4.68277]
[1779381433041,27.14,77033.23,0.1,-0.95757,6e-05,4.66917]
[1779381434448,27.14,77030.17,0.1,-0.95776,6e-05,4.65192]
[1779381435650,27.14,77030.17,0.1,-0.95776,6e-05,4.65192]
[1779381436062,27.14,77035.77,0.1,-0.95739,6e-05,4.68543]
[1779381437069,27.14,77037.5,0.1,-0.95727,6e-05,4.69595]
[1779381439842,27.14,77038.39,0.1,-0.95721,6e-05,4.70158]
[1779381439870,27.14,77041.99,0.1,-0.95696,7e-05,4.72343]
[1779381440604,27.14,77047.51,0.1,-0.9566,7e-05,4.75576]
[1779381446132,27.15,77047.6,0.1,-0.95657,7e-05,4.75839]
[1779381451168,27.15,77044.55,0.1,-0.95679,7e-05,4.73818]
[1779381452174,27.15,77041.41,0.1,-0.95699,7e-05,4.72018]
[1779381456201,27.16,77045.7,0.1,-0.95669,7e-05,4.74687]
[1779381457209,27.16,77048.5,0.1,-0.9565,7e-05,4.76366]
[1779381462245,27.16,77050.59,0.1,-0.95634,7e-05,4.77767]
[1779381463251,27.16,77053.38,0.1,-0.95616,7e-05,4.79444]
[1779381465265,27.16,77050.77,0.1,-0.95632,7e-05,4.77967]
[1779381470546,27.16,77050.2,0.1,-0.95634,7e-05,4.77764]
[1779381472312,27.16,77050.34,0.1,-0.95633,7e-05,4.77913]
[1779381472314,27.17,77046.42,0.1,-0.95658,7e-05,4.75643]
[1779381473321,27.17,77044.23,0.1,-0.95672,7e-05,4.74396]
[1779381478495,27.17,77044.27,0.1,-0.9567,7e-05,4.74575]
[1779381479469,27.17,77048.36,0.1,-0.95642,7e-05,4.77052]
[1779381480374,27.17,77052.1,0.1,-0.95617,7e-05,4.79288]
[1779381481381,27.17,77055.94,0.1,-0.95592,7e-05,4.81587]
[1779381485411,27.17,77052.54,0.1,-0.95613,7e-05,4.79689]
[1779381490784,27.18,77051.4,0.1,-0.95619,7e-05,4.79113]
[1779381491452,27.18,77049.1,0.1,-0.95633,7e-05,4.77855]
[1779381492459,27.18,77044.4,0.1,-0.95664,7e-05,4.7513]
[1779381497494,27.18,77042.83,0.1,-0.95672,7e-05,4.744]
[1779381498481,27.18,77042.83,0.1,-0.95672,7e-05,4.744]
[1779381498819,27.18,77042.83,0.1,-0.95672,7e-05,4.744]
[1779381498870,27.18,77036.69,0.1,-0.95712,6e-05,4.70854]
[1779381502529,27.19,77034.63,0.1,-0.95721,6e-05,4.70044]
[1779381503472,27.19,77034.63,0.1,-0.95721,6e-05,4.70044]
[1779381503536,27.19,77024.47,0.1,-0.95785,6e-05,4.64276]
[1779381504543,27.2,77021.86,0.1,-0.958,6e-05,4.62897]
[1779381509578,27.2,77022.61,0.1,-0.95792,6e-05,4.63618]
[1779381512599,27.2,77020.48,0.1,-0.95807,6e-05,4.62169]
[1779381516627,27.21,77018.92,0.1,-0.95814,6e-05,4.61506]
[1779381518642,27.21,77017.37,0.1,-0.95823,6e-05,4.60736]
[1779381521662,27.21,77015.82,0.1,-0.95831,6e-05,4.60031]
[1779381526697,27.22,77013.46,0.1,-0.95842,6e-05,4.58986]
[1779381527704,27.22,77011.08,0.1,-0.95857,6e-05,4.57688]
[1779381529717,27.22,77013.96,0.1,-0.95837,6e-05,4.5946]
[1779381530724,27.23,77016.33,0.1,-0.95821,6e-05,4.60881]
[1779381535760,27.23,77016.37,0.1,-0.95818,6e-05,4.61195]
[1779381538955,27.24,77014.18,0.1,-0.95829,6e-05,4.60166]
[1779381540795,27.24,77015.72,0.1,-0.95819,6e-05,4.61107]
[1779381543816,27.24,77017.32,0.1,-0.95806,6e-05,4.62195]
[1779381544824,27.24,77014.79,0.1,-0.95822,6e-05,4.60799]
[1779381545830,27.24,77011.24,0.1,-0.95844,6e-05,4.58821]
[1779381550865,27.25,77012.09,0.1,-0.95835,6e-05,4.59599]
[1779381551872,27.25,77016.12,0.1,-0.95809,6e-05,4.61966]
[1779381552878,27.25,77019.97,0.1,-0.95784,6e-05,4.64236]
[1779381553886,27.25,77022.05,0.1,-0.9577,6e-05,4.65488]
[1779381555899,27.25,77023.88,0.1,-0.95757,6e-05,4.66641]
[1779381556282,27.25,77023.88,0.1,-0.95757,6e-05,4.66641]
[1779381557914,27.26,77026.46,0.1,-0.95739,6e-05,4.6827]
[1779381558921,27.26,77024.42,0.1,-0.95752,6e-05,4.6709]
[1779381559769,27.26,77024.42,0.1,-0.95752,6e-05,4.6709]
[1779381559928,27.26,77018.05,0.1,-0.95792,6e-05,4.63506]
[1779381562948,27.26,77019.59,0.1,-0.9578,6e-05,4.64543]
[1779381564963,27.26,77021.27,0.1,-0.95768,6e-05,4.65608]
[1779381565970,27.26,77025.45,0.1,-0.95741,6e-05,4.68069]
[1779381566977,27.26,77030.68,0.1,-0.95707,6e-05,4.71144]
[1779381567266,27.26,77030.68,0.1,-0.95707,6e-05,4.71144]
[1779381568990,27.27,77026.78,0.1,-0.95731,6e-05,4.68957]
[1779381574032,27.27,77027.76,0.1,-0.95726,6e-05,4.69344]
[1779381579066,27.27,77027.43,0.1,-0.95726,6e-05,4.6936]
[1779381585110,27.28,77031.13,0.1,-0.95699,6e-05,4.71759]
[1779381586117,27.28,77032.67,0.1,-0.95688,7e-05,4.72693]
[1779381587124,27.28,77035.08,0.1,-0.95672,7e-05,4.74134]
[1779381592159,27.28,77036.02,0.1,-0.95664,7e-05,4.74853]
[1779381593165,27.28,77033.98,0.1,-0.95677,7e-05,4.73664]
[1779381594172,27.28,77029.44,0.1,-0.95706,6e-05,4.71093]
[1779381595181,27.29,77034.45,0.1,-0.95673,7e-05,4.74048]
[1779381596188,27.29,77035.89,0.1,-0.95663,7e-05,4.74924]
[1779381599382,27.29,77035.32,0.1,-0.95666,7e-05,4.74661]
[1779381599410,27.29,77036.98,0.1,-0.95655,7e-05,4.75666]
[1779381600216,27.29,77038.85,0.1,-0.95642,7e-05,4.76793]
[1779381604245,27.29,77036.74,0.1,-0.95655,7e-05,4.75691]
[1779381605488,27.29,77036.74,0.1,-0.95655,7e-05,4.75691]
[1779381611293,27.3,77037.14,0.1,-0.95649,7e-05,4.76169]
[1779381616329,27.3,77037.8,0.1,-0.95643,7e-05,4.76727]
[1779381619350,27.3,77036.23,0.1,-0.95652,7e-05,4.75913]
[1779381620919,27.3,77036.23,0.1,-0.95652,7e-05,4.75913]
[1779381620936,27.3,77030.51,0.1,-0.95689,6e-05,4.72615]
[1779381621367,27.3,77017.38,0.1,-0.95773,6e-05,4.65061]
[1779381622374,27.31,77013.73,0.1,-0.95795,6e-05,4.63087]
[1779381624387,27.31,77011.13,0.1,-0.95809,6e-05,4.61849]
[1779381625395,27.31,77009.44,0.1,-0.95818,6e-05,4.61009]
[1779381626253,27.31,77009.44,0.1,-0.95818,6e-05,4.61009]
[1779381626402,27.32,77003.81,0.1,-0.95852,6e-05,4.57925]
[1779381627409,27.32,77001.73,0.1,-0.95864,6e-05,4.56875]
[1779381629664,27.32,77004.19,0.1,-0.95847,6e-05,4.58405]
[1779381631437,27.32,77005.47,0.1,-0.95841,6e-05,4.58867]
[1779381634007,27.33,77008.38,0.1,-0.95821,6e-05,4.60651]
[1779381635180,27.33,77009.94,0.1,-0.9581,6e-05,4.61657]
[1779381639796,27.33,77009.48,0.1,-0.95811,6e-05,4.61565]
[1779381641508,27.33,77010.81,0.1,-0.95801,6e-05,4.62491]
[1779381646543,27.34,77011.49,0.1,-0.95793,6e-05,4.6314]
[1779381651578,27.34,77011.4,0.1,-0.95791,6e-05,4.63341]
[1779381655606,27.35,77013.84,0.1,-0.95773,6e-05,4.64939]
[1779381658627,27.35,77015.37,0.1,-0.95762,6e-05,4.65957]
[1779381660640,27.35,77012.71,0.1,-0.95778,6e-05,4.64517]
[1779381661648,27.35,77008.92,0.1,-0.95802,6e-05,4.62391]
[1779381662655,27.35,77006.18,0.1,-0.95818,6e-05,4.60875]
[1779381667690,27.36,77005.38,0.1,-0.9582,6e-05,4.60685]
[1779381672725,27.36,77004.54,0.1,-0.95823,6e-05,4.6047]
[1779381677760,27.37,77005.06,0.1,-0.95817,6e-05,4.61032]
[1779381681180,27.37,77004.74,0.1,-0.95817,6e-05,4.60954]
[1779381681787,27.37,76998.28,0.1,-0.95857,6e-05,4.57382]
[1779381683803,27.38,76997.03,0.1,-0.95864,6e-05,4.56731]
[1779381689844,27.38,76996.63,0.1,-0.95862,6e-05,4.56926]
[1779381691857,27.39,76997.86,0.1,-0.95856,6e-05,4.57356]
[1779381692372,27.39,76997.86,0.1,-0.95856,6e-05,4.57356]
[1779381692865,27.39,76999.79,0.1,-0.95843,6e-05,4.58513]
[1779381696893,27.39,77001.78,0.1,-0.95828,6e-05,4.59881]
[1779381701928,27.4,77002.61,0.1,-0.9582,6e-05,4.60644]
[1779381706963,27.4,77002.37,0.1,-0.95818,6e-05,4.60796]
[1779381709984,27.41,77007.02,0.1,-0.95786,6e-05,4.63624]
[1779381710992,27.41,77004.9,0.1,-0.95799,6e-05,4.62469]
[1779381711999,27.41,77006.87,0.1,-0.95786,6e-05,4.63648]
[1779381713337,27.41,77007.42,0.1,-0.95782,6e-05,4.64017]
[1779381716027,27.41,77005.94,0.1,-0.9579,6e-05,4.63326]
[1779381719587,27.42,77005.31,0.1,-0.95792,6e-05,4.63121]
[1779381721063,27.42,77007.96,0.1,-0.95774,6e-05,4.64742]
[1779381726098,27.42,77009.06,0.1,-0.95764,6e-05,4.65617]
[1779381728113,27.43,77011.25,0.1,-0.95749,6e-05,4.67014]
[1779381733148,27.43,77013.46,0.1,-0.95732,6e-05,4.68498]
[1779381735162,27.43,77015.01,0.1,-0.95721,6e-05,4.6947]
[1779381740197,27.44,77016.56,0.1,-0.95709,6e-05,4.70554]
[1779381741204,27.44,77019.09,0.1,-0.95692,6e-05,4.72052]
[1779381746239,27.44,77018.86,0.1,-0.95692,6e-05,4.72084]
[1779381752281,27.44,77020.48,0.1,-0.95683,6e-05,4.72815]
[1779381757316,27.45,77020.35,0.1,-0.95682,6e-05,4.72896]
[1779381762351,27.45,77020.35,0.1,-0.9568,6e-05,4.73054]
[1779381767387,27.45,77020.0,0.1,-0.9568,6e-05,4.73008]
[1779381772421,27.45,77020.16,0.1,-0.95678,6e-05,4.73257]
[1779381777457,27.46,77020.24,0.1,-0.95675,6e-05,4.73459]
[1779381782492,27.46,77020.24,0.1,-0.95674,6e-05,4.73612]
[1779381787527,27.46,77020.31,0.1,-0.95671,6e-05,4.73806]
[1779381790548,27.47,77018.45,0.1,-0.95683,6e-05,4.72821]
[1779381795583,27.47,77018.98,0.1,-0.95677,6e-05,4.73283]
[1779381797598,27.47,77023.6,0.1,-0.95647,7e-05,4.76024]
[1779381798604,27.47,77025.62,0.1,-0.95633,7e-05,4.77225]
[1779381803685,27.47,77026.42,0.1,-0.95627,7e-05,4.77786]
[1779381807915,27.47,77025.5,0.1,-0.95632,7e-05,4.77343]
[1779381808253,27.47,77025.5,0.1,-0.95632,7e-05,4.77343]
[1779381808263,27.47,77001.51,0.1,-0.95786,6e-05,4.63538]
[1779381808677,27.48,76998.39,0.1,-0.95804,6e-05,4.61875]
[1779381813900,27.49,76998.49,0.1,-0.95802,6e-05,4.62012]
[1779381819754,27.49,76998.78,0.1,-0.95796,6e-05,4.62535]
[1779381824433,27.5,76998.88,0.1,-0.95793,6e-05,4.62795]
[1779381825343,27.5,76998.88,0.1,-0.95793,6e-05,4.62795]
[1779381824789,27.5,76993.11,0.1,-0.95829,6e-05,4.59565]
[1779381826073,27.5,76993.11,0.1,-0.95829,6e-05,4.59565]
[1779381826151,27.5,76983.9,0.1,-0.95886,6e-05,4.54417]
[1779381826803,27.5,76985.26,0.1,-0.95876,6e-05,4.55307]
[1779381830830,27.51,76982.53,0.1,-0.95888,6e-05,4.54256]
[1779381832211,27.51,76982.53,0.1,-0.95888,6e-05,4.54256]
[1779381834632,27.52,76980.45,0.1,-0.95898,6e-05,4.53347]
[1779381834859,27.52,76978.87,0.1,-0.95907,6e-05,4.5246]
[1779381836873,27.52,76976.32,0.1,-0.95922,6e-05,4.51165]
[1779381837880,27.52,76974.82,0.1,-0.9593,6e-05,4.50394]
[1779381838897,27.52,76969.62,0.1,-0.95961,6e-05,4.47562]
[1779381839543,27.52,76969.62,0.1,-0.95961,6e-05,4.47562]
[1779381839748,27.52,76969.62,0.1,-0.95961,6e-05,4.47562]
[1779381839901,27.52,76962.51,0.1,-0.96004,6e-05,4.43689]
[1779381841916,27.53,76962.72,0.1,-0.96001,6e-05,4.43968]
[1779381842923,27.53,76967.68,0.1,-0.9597,6e-05,4.46801]
[1779381843494,27.53,76967.68,0.1,-0.9597,6e-05,4.46801]
[1779381843930,27.53,76963.55,0.1,-0.95994,6e-05,4.44584]
[1779381844937,27.53,76959.5,0.1,-0.96018,6e-05,4.42424]
[1779381845439,27.53,76959.5,0.1,-0.96018,6e-05,4.42424]
[1779381845944,27.53,76958.07,0.1,-0.96025,6e-05,4.41718]
[1779381847528,27.53,76958.77,0.1,-0.9602,6e-05,4.42189]
[1779381847958,27.54,76960.37,0.1,-0.9601,6e-05,4.43157]
[1779381848965,27.54,76961.78,0.1,-0.96,6e-05,4.4402]
[1779381850405,27.54,76961.78,0.1,-0.96,6e-05,4.4402]
[1779381851524,27.54,76961.86,0.1,-0.95998,6e-05,4.44227]
[1779381851602,27.54,76961.86,0.1,-0.95998,6e-05,4.44227]
[1779381851986,27.54,76962.28,0.1,-0.95994,6e-05,4.44541]
[1779381854000,27.55,76960.54,0.1,-0.96003,6e-05,4.43738]
[1779381855376,27.55,76963.56,0.1,-0.95983,6e-05,4.45572]
[1779381856014,27.55,76965.1,0.1,-0.95974,6e-05,4.46427]
[1779381858028,27.55,76968.25,0.1,-0.95953,6e-05,4.48311]
[1779381860021,27.55,76969.38,0.1,-0.95945,6e-05,4.49015]
[1779381860042,27.55,76976.69,0.1,-0.95899,6e-05,4.53154]
[1779381861048,27.56,76978.42,0.1,-0.95888,6e-05,4.54192]
[1779381866084,27.56,76978.71,0.1,-0.95884,6e-05,4.54564]
[1779381869105,27.56,76975.51,0.1,-0.95902,6e-05,4.52892]
[1779381872126,27.57,76976.72,0.1,-0.95897,6e-05,4.53308]
[1779381873133,27.57,76979.36,0.1,-0.9588,6e-05,4.54833]
[1779381878178,27.57,76979.79,0.1,-0.95874,6e-05,4.55365]
[1779381883213,27.58,76980.31,0.1,-0.95867,6e-05,4.55961]
[1779381885054,27.58,76981.02,0.1,-0.95862,6e-05,4.56421]
[1779381885167,27.58,76981.02,0.1,-0.95862,6e-05,4.56421]
[1779381885227,27.58,76984.77,0.1,-0.95838,6e-05,4.58595]
[1779381888248,27.58,76986.53,0.1,-0.95825,6e-05,4.59759]
[1779381893283,27.59,76985.66,0.1,-0.95827,6e-05,4.59587]
[1779381898362,27.59,76985.0,0.1,-0.95829,6e-05,4.5943]
[1779381902355,27.6,76989.89,0.1,-0.95795,6e-05,4.62471]
[1779381904370,27.6,76991.45,0.1,-0.95784,6e-05,4.63455]
[1779381908398,27.61,76995.99,0.1,-0.95753,6e-05,4.66231]
[1779381909404,27.61,76998.71,0.1,-0.95735,6e-05,4.67828]
[1779381909935,27.61,76998.71,0.1,-0.95735,6e-05,4.67828]
[1779381913495,27.61,77000.15,0.1,-0.95724,6e-05,4.68812]
[1779381916333,27.61,77000.53,0.1,-0.95721,6e-05,4.6911]
[1779381919895,27.61,77000.23,0.1,-0.95721,6e-05,4.69099]
[1779381921685,27.61,77001.21,0.1,-0.95714,6e-05,4.697]
[1779381921751,27.62,77002.71,0.1,-0.95704,6e-05,4.706]
[1779381922496,27.62,77005.46,0.1,-0.95686,6e-05,4.72218]
[1779381927530,27.62,77006.13,0.1,-0.9568,6e-05,4.72779]
[1779381932565,27.62,77005.93,0.1,-0.95683,6e-05,4.72434]
[1779381935587,27.63,77007.47,0.1,-0.95672,6e-05,4.73422]
[1779381940621,27.63,77008.35,0.1,-0.95664,6e-05,4.74087]
[1779381942492,27.63,77008.35,0.1,-0.95664,6e-05,4.74087]
[1779381942603,27.63,77007.29,0.1,-0.95671,6e-05,4.73507]
[1779381942830,27.63,77007.29,0.1,-0.95671,6e-05,4.73507]
[1779381948677,27.63,77007.51,0.1,-0.95667,6e-05,4.73856]
[1779381953713,27.64,77006.45,0.1,-0.95672,6e-05,4.73402]
[1779381958748,27.64,77006.76,0.1,-0.95668,6e-05,4.73736]
[1779381961768,27.64,77010.85,0.1,-0.9564,6e-05,4.76185]
[1779381965798,27.64,77013.31,0.1,-0.95623,7e-05,4.77711]
[1779381966804,27.64,77011.4,0.1,-0.95635,6e-05,4.76629]
[1779381971840,27.65,77011.71,0.1,-0.95632,6e-05,4.76934]
[1779381974862,27.65,77010.04,0.1,-0.95642,6e-05,4.76041]
[1779381977628,27.65,77008.93,0.1,-0.95649,6e-05,4.75452]
[1779381979800,27.65,77008.12,0.1,-0.95653,6e-05,4.75037]
[1779381979903,27.65,77003.18,0.1,-0.95685,6e-05,4.72221]
[1779381980910,27.65,77005.64,0.1,-0.95669,6e-05,4.73668]
[1779381981917,27.65,77008.76,0.1,-0.95648,6e-05,4.75496]
[1779381982924,27.65,77013.44,0.1,-0.95617,7e-05,4.78228]
[1779381984938,27.65,77015.94,0.1,-0.95601,7e-05,4.79722]
[1779381987919,27.65,77015.73,0.1,-0.95602,7e-05,4.79639]
[1779381987959,27.65,77013.26,0.1,-0.95617,7e-05,4.78226]
[1779381988968,27.65,77004.96,0.1,-0.95671,6e-05,4.73456]
[1779381989973,27.65,77000.82,0.1,-0.95697,6e-05,4.71107]
[1779381990980,27.66,76997.86,0.1,-0.95716,6e-05,4.69445]
[1779381991762,27.66,76997.86,0.1,-0.95716,6e-05,4.69445]
[1779381992419,27.66,76997.86,0.1,-0.95716,6e-05,4.69445]
[1779381992456,27.66,76993.02,0.1,-0.95749,6e-05,4.66363]
[1779381998029,27.66,76992.48,0.1,-0.9575,6e-05,4.66267]
[1779381999036,27.66,76995.19,0.1,-0.95732,6e-05,4.67854]
[1779382004073,27.67,76996.43,0.1,-0.95722,6e-05,4.68761]
[1779382006087,27.67,76994.33,0.1,-0.95735,6e-05,4.67639]
[1779382009108,27.67,76992.33,0.1,-0.95746,6e-05,4.6662]
[1779382011122,27.67,76990.45,0.1,-0.95758,6e-05,4.65591]
[1779382012129,27.67,76988.74,0.1,-0.95768,6e-05,4.6464]
[1779382015150,27.67,76985.76,0.1,-0.95786,6e-05,4.6302]
[1779382017789,27.67,76986.03,0.1,-0.95784,6e-05,4.63224]
[1779382023206,27.68,76984.85,0.1,-0.9579,6e-05,4.62717]
[1779382026227,27.68,76979.36,0.1,-0.95823,6e-05,4.59737]
[1779382027234,27.68,76981.38,0.1,-0.95809,6e-05,4.6093]
[1779382028241,27.68,76983.5,0.1,-0.95796,6e-05,4.6218]
[1779382029499,27.68,76981.64,0.1,-0.95806,6e-05,4.61226]
[1779382031262,27.68,76978.66,0.1,-0.95824,6e-05,4.59595]
[1779382033276,27.69,76976.69,0.1,-0.95835,6e-05,4.58589]
[1779382037304,27.69,76973.85,0.1,-0.95851,6e-05,4.57206]
[1779382038311,27.69,76972.2,0.1,-0.9586,6e-05,4.56334]
[1779382039318,27.69,76970.88,0.1,-0.95868,6e-05,4.5565]
[1779382040325,27.69,76965.17,0.1,-0.95903,6e-05,4.52492]
[1779382042869,27.7,76964.29,0.1,-0.95907,6e-05,4.521]
[1779382043346,27.7,76968.64,0.1,-0.9588,6e-05,4.54593]
[1779382044353,27.7,76971.78,0.1,-0.95859,6e-05,4.56415]
[1779382047373,27.7,76974.68,0.1,-0.95839,6e-05,4.58215]
[1779382048381,27.7,76978.28,0.1,-0.95817,6e-05,4.60276]
[1779382050335,27.7,76979.09,0.1,-0.95811,6e-05,4.60786]
[1779382050395,27.7,76983.54,0.1,-0.95782,6e-05,4.63352]
[1779382053416,27.71,76981.89,0.1,-0.95795,6e-05,4.62162]
[1779382058451,27.71,76975.81,0.1,-0.9583,6e-05,4.59009]
[1779382063486,27.72,76974.86,0.1,-0.95833,6e-05,4.58732]
[1779382066061,27.72,76974.71,0.1,-0.95832,6e-05,4.5875]
[1779382066507,27.72,76970.29,0.1,-0.9586,6e-05,4.56297]
[1779382068520,27.72,76967.5,0.1,-0.95876,6e-05,4.54824]
[1779382071542,27.72,76963.94,0.1,-0.95896,6e-05,4.52962]
[1779382072548,27.73,76965.4,0.1,-0.95887,6e-05,4.53814]
[1779382075616,27.73,76960.17,0.1,-0.95918,6e-05,4.51052]
[1779382076218,27.73,76960.17,0.1,-0.95918,6e-05,4.51052]
[1779382076382,27.73,76960.17,0.1,-0.95918,6e-05,4.51052]
[1779382076577,27.73,76955.47,0.1,-0.95946,6e-05,4.48506]
[1779382081613,27.74,76955.63,0.1,-0.95941,6e-05,4.48929]
[1779382082333,27.74,76955.63,0.1,-0.95941,6e-05,4.48929]
[1779382082620,27.74,76958.71,0.1,-0.95921,6e-05,4.50704]
[1779382083627,27.74,76960.37,0.1,-0.9591,6e-05,4.5169]
[1779382084633,27.74,76968.07,0.1,-0.95862,6e-05,4.56049]
[1779382085641,27.74,76969.59,0.1,-0.95852,6e-05,4.56955]
[1779382086404,27.74,76969.59,0.1,-0.95852,6e-05,4.56955]
[1779382086648,27.74,76971.38,0.1,-0.9584,6e-05,4.58012]
[1779382087654,27.74,76975.36,0.1,-0.95815,6e-05,4.60301]
[1779382093697,27.75,76974.71,0.1,-0.95816,6e-05,4.60178]
[1779382094704,27.75,76976.54,0.1,-0.95804,6e-05,4.61257]
[1779382099554,27.75,76976.44,0.1,-0.95803,6e-05,4.61339]
[1779382099619,27.75,76979.43,0.1,-0.95784,6e-05,4.63116]
[1779382099739,27.75,76981.19,0.1,-0.95773,6e-05,4.64111]
[1779382103916,27.76,76982.31,0.1,-0.95764,6e-05,4.64868]
[1779382109809,27.76,76982.48,0.1,-0.9576,6e-05,4.65238]
[1779382115377,27.76,76983.15,0.1,-0.95757,6e-05,4.65377]
[1779382115478,27.77,76981.34,0.1,-0.95768,6e-05,4.64391]
[1779382115891,27.77,76979.91,0.1,-0.95777,6e-05,4.63601]
[1779382121892,27.77,76979.04,0.1,-0.95781,6e-05,4.63231]
[1779382126928,27.77,76974.89,0.1,-0.95806,6e-05,4.61048]
[1779382127935,27.77,76973.18,0.1,-0.95815,6e-05,4.60162]
[1779382128942,27.77,76970.61,0.1,-0.95831,6e-05,4.58796]
[1779382130956,27.78,76972.21,0.1,-0.95819,6e-05,4.59855]
[1779382131963,27.78,76973.82,0.1,-0.95808,6e-05,4.6084]
[1779382134983,27.78,76976.35,0.1,-0.95789,6e-05,4.6253]
[1779382141031,27.8,76981.45,0.1,-0.9575,6e-05,4.65976]
[1779382142039,27.8,76983.31,0.1,-0.95738,6e-05,4.67138]
[1779382145157,27.8,76983.75,0.1,-0.95732,6e-05,4.67598]
[1779382145227,27.8,76981.98,0.1,-0.95742,6e-05,4.66697]
[1779382150239,27.81,76980.84,0.1,-0.95745,6e-05,4.66473]
[1779382154114,27.82,76980.14,0.1,-0.95745,6e-05,4.66496]
[1779382154125,27.82,76977.16,0.1,-0.95762,6e-05,4.64914]
[1779382155133,27.82,76974.85,0.1,-0.95776,6e-05,4.63716]
[1779382159422,27.83,76973.11,0.1,-0.95782,6e-05,4.6317]
[1779382164196,27.84,76968.48,0.1,-0.95805,6e-05,4.61026]
[1779382165203,27.85,76966.65,0.1,-0.95815,6e-05,4.60112]
[1779382168224,27.85,76969.45,0.1,-0.95794,6e-05,4.62031]
[1779382172252,27.86,76970.92,0.1,-0.95783,6e-05,4.6291]
[1779382177287,27.87,76970.19,0.1,-0.95782,6e-05,4.63048]
[1779382182322,27.88,76970.59,0.1,-0.95773,6e-05,4.63821]
[1779382183575,27.88,76970.59,0.1,-0.95773,6e-05,4.63821]
[1779382184514,27.89,76974.15,0.1,-0.95748,6e-05,4.66046]
[1779382185344,27.89,76977.42,0.1,-0.95726,6e-05,4.68002]
[1779382187659,27.9,76980.55,0.1,-0.95703,6e-05,4.70077]
[1779382193404,27.9,76982.67,0.1,-0.95684,6e-05,4.71767]
[1779382198439,27.91,76980.26,0.1,-0.95694,6e-05,4.70866]
[1779382198781,27.91,76980.26,0.1,-0.95694,6e-05,4.70866]
[1779382199283,27.91,76980.26,0.1,-0.95694,6e-05,4.70866]
[1779382200453,27.92,76978.29,0.1,-0.95704,6e-05,4.69935]
[1779382201460,27.92,76975.74,0.1,-0.9572,6e-05,4.68585]
[1779382202467,27.92,76973.66,0.1,-0.95732,6e-05,4.67505]
[1779382203648,27.92,76973.66,0.1,-0.95732,6e-05,4.67505]
[1779382209516,27.94,76972.0,0.1,-0.95734,6e-05,4.67272]
[1779382211530,27.94,76970.33,0.1,-0.95742,6e-05,4.66529]
[1779382214551,27.95,76968.8,0.1,-0.95749,6e-05,4.65969]
[1779382217572,27.95,76967.01,0.1,-0.95756,6e-05,4.65264]
[1779382222607,27.96,76966.94,0.1,-0.95751,6e-05,4.65737]
[1779382224622,27.97,76968.58,0.1,-0.95738,6e-05,4.66867]
[1779382229656,27.98,76969.27,0.1,-0.95727,6e-05,4.67857]
[1779382234691,27.99,76968.86,0.1,-0.95728,6e-05,4.67722]
[1779382239725,28.0,76969.99,0.1,-0.95715,6e-05,4.68852]
[1779382241740,28.0,76971.32,0.1,-0.95704,6e-05,4.69798]
[1779382242548,28.0,76971.32,0.1,-0.95704,6e-05,4.69798]
[1779382242747,28.0,76974.65,0.1,-0.95682,6e-05,4.71781]
[1779382244889,28.01,76974.65,0.1,-0.9568,6e-05,4.71964]
[1779382246155,28.01,76974.01,0.1,-0.95683,6e-05,4.71692]
[1779382246780,28.01,76959.77,0.1,-0.95773,6e-05,4.63658]
[1779382247787,28.01,76946.07,0.1,-0.95857,6e-05,4.56105]
[1779382247863,28.01,76946.07,0.1,-0.95857,6e-05,4.56105]
[1779382248794,28.02,76945.06,0.1,-0.95861,6e-05,4.55765]
[1779382253835,28.03,76938.74,0.1,-0.95893,6e-05,4.52853]
[1779382255197,28.03,76938.74,0.1,-0.95893,6e-05,4.52853]
[1779382255205,28.03,76933.51,0.1,-0.95923,6e-05,4.50093]
[1779382256181,28.03,76933.51,0.1,-0.95923,6e-05,4.50093]
[1779382256784,28.03,76933.51,0.1,-0.95923,6e-05,4.50093]
[1779382256265,28.03,76935.36,0.1,-0.95911,6e-05,4.51237]
[1779382256856,28.04,76941.25,0.1,-0.95873,6e-05,4.54611]
[1779382258641,28.04,76941.25,0.1,-0.95873,6e-05,4.54611]
[1779382258673,28.04,76941.25,0.1,-0.95873,6e-05,4.54611]
[1779382258778,28.04,76941.25,0.1,-0.95873,6e-05,4.54611]
[1779382258717,28.04,76943.98,0.1,-0.95854,6e-05,4.56357]
[1779382258959,28.04,76943.98,0.1,-0.95854,6e-05,4.56357]
[1779382261891,28.05,76946.34,0.1,-0.95836,6e-05,4.58013]
[1779382263905,28.05,76949.68,0.1,-0.95812,6e-05,4.60095]
[1779382264858,28.05,76949.68,0.1,-0.95812,6e-05,4.60095]
[1779382264912,28.05,76953.92,0.1,-0.95785,6e-05,4.62571]
[1779382265921,28.06,76948.36,0.1,-0.95818,6e-05,4.59573]
[1779382270838,28.07,76943.13,0.1,-0.95844,6e-05,4.57219]
[1779382270956,28.07,76945.05,0.1,-0.95832,6e-05,4.58285]
[1779382271962,28.07,76947.46,0.1,-0.95816,6e-05,4.59737]
[1779382272970,28.07,76950.25,0.1,-0.95798,6e-05,4.61401]
[1779382274799,28.08,76952.2,0.1,-0.95783,6e-05,4.62701]
[1779382274984,28.08,76953.82,0.1,-0.95773,6e-05,4.63608]
[1779382279012,28.08,76955.29,0.1,-0.95759,6e-05,4.6484]
[1779382282036,28.09,76957.52,0.1,-0.95742,6e-05,4.66393]
[1779382287075,28.1,76957.96,0.1,-0.95734,6e-05,4.67133]
[1779382291660,28.11,76957.83,0.1,-0.95731,6e-05,4.67355]
[1779382292110,28.13,76962.36,0.1,-0.95694,6e-05,4.70581]
[1779382294819,28.15,76961.46,0.1,-0.95689,6e-05,4.70994]
[1779382295794,28.16,76962.47,0.1,-0.95672,6e-05,4.72478]
[1779382295846,28.17,76971.58,0.1,-0.95612,6e-05,4.77815]
[1779382296137,28.17,76975.65,0.1,-0.95586,6e-05,4.80135]
[1779382297145,28.17,76977.74,0.1,-0.95572,6e-05,4.81407]
[1779382298152,28.17,76981.78,0.1,-0.95545,6e-05,4.83797]
[1779382299158,28.17,76983.46,0.1,-0.95533,7e-05,4.84833]
[1779382304194,28.18,76984.31,0.1,-0.95523,7e-05,4.85672]
[1779382309229,28.19,76983.93,0.1,-0.95522,7e-05,4.85797]
[1779382314263,28.19,76984.78,0.1,-0.95513,7e-05,4.86625]
[1779382317285,28.2,76986.7,0.1,-0.95498,7e-05,4.87929]
[1779382319299,28.2,76988.64,0.1,-0.95484,7e-05,4.89176]
[1779382323327,28.2,76996.24,0.1,-0.95431,7e-05,4.93826]
[1779382325341,28.21,76997.54,0.1,-0.95421,7e-05,4.9469]
[1779382326349,28.21,77000.61,0.1,-0.954,7e-05,4.9653]
[1779382327287,28.21,77000.61,0.1,-0.954,7e-05,4.9653]
[1779382327449,28.21,77000.61,0.1,-0.954,7e-05,4.9653]
[1779382327521,28.21,77000.61,0.1,-0.954,7e-05,4.9653]
[1779382327551,28.21,77008.27,0.1,-0.95348,7e-05,5.01058]
[1779382328364,28.21,77011.91,0.1,-0.95323,7e-05,5.03237]
[1779382332391,28.21,77014.58,0.1,-0.95303,7e-05,5.04964]
[1779382333398,28.21,77016.21,0.1,-0.95292,7e-05,5.05962]
[1779382334628,28.21,77016.21,0.1,-0.95292,7e-05,5.05962]
[1779382334704,28.21,77016.21,0.1,-0.95292,7e-05,5.05962]
[1779382335412,28.21,77022.02,0.1,-0.95252,7e-05,5.09465]
[1779382337426,28.22,77023.88,0.1,-0.95238,7e-05,5.10625]
[1779382339444,28.22,77022.51,0.1,-0.95247,7e-05,5.09867]
[1779382342466,28.22,77025.72,0.1,-0.95224,7e-05,5.11856]
[1779382347504,28.22,77026.3,0.1,-0.95219,7e-05,5.12322]
[1779382351532,28.22,77024.7,0.1,-0.95232,7e-05,5.11054]
[1779382353325,28.22,77024.57,0.1,-0.95233,7e-05,5.11003]
[1779382353547,28.22,77022.2,0.1,-0.95249,7e-05,5.09625]
[1779382355559,28.22,77019.42,0.1,-0.95267,7e-05,5.08039]
[1779382359896,28.23,77020.44,0.1,-0.95259,7e-05,5.08704]
[1779382363616,28.23,77022.91,0.1,-0.9524,7e-05,5.10343]
[1779382372679,28.23,77023.93,0.1,-0.9523,7e-05,5.11192]
[1779382376707,28.24,77022.55,0.1,-0.95239,7e-05,5.10479]
[1779382378327,28.24,77021.25,0.1,-0.95247,7e-05,5.09735]
[1779382381311,28.24,77021.14,0.1,-0.95247,7e-05,5.09754]
[1779382381741,28.24,77016.98,0.1,-0.95275,7e-05,5.07322]
[1779382382774,28.24,77016.98,0.1,-0.95275,7e-05,5.07322]
[1779382384763,28.24,77019.85,0.1,-0.95254,7e-05,5.09111]
[1779382389959,28.24,77018.96,0.1,-0.95259,7e-05,5.08704]
[1779382389801,28.24,77026.53,0.1,-0.95207,7e-05,5.13222]
[1779382390807,28.24,77035.18,0.1,-0.95147,7e-05,5.18411]
[1779382391813,28.24,77035.82,0.1,-0.95142,7e-05,5.1883]
[1779382396851,28.25,77032.53,0.1,-0.95164,7e-05,5.16912]
[1779382397857,28.25,77026.95,0.1,-0.95202,7e-05,5.13616]
[1779382399871,28.25,77029.05,0.1,-0.95188,7e-05,5.14911]
[1779382404907,28.25,77028.43,0.1,-0.95191,7e-05,5.14644]
[1779382405919,28.25,77026.63,0.1,-0.95203,7e-05,5.13594]
[1779382409949,28.25,77028.47,0.1,-0.95189,7e-05,5.14778]
[1779382414984,28.25,77028.57,0.1,-0.95191,7e-05,5.14526]
[1779382415990,28.25,77024.98,0.1,-0.95215,7e-05,5.12412]
[1779382416998,28.25,77020.78,0.1,-0.95243,7e-05,5.09947]
[1779382422038,28.26,77019.87,0.1,-0.95248,7e-05,5.0955]
[1779382426067,28.26,77022.33,0.1,-0.9523,7e-05,5.11119]
[1779382431101,28.26,77023.4,0.1,-0.95221,7e-05,5.11882]
[1779382433116,28.26,77025.99,0.1,-0.95203,7e-05,5.13469]
[1779382438150,28.26,77027.56,0.1,-0.95191,7e-05,5.14509]
[1779382439158,28.27,77030.4,0.1,-0.95171,7e-05,5.16221]
[1779382441172,28.27,77027.55,0.1,-0.9519,7e-05,5.14559]
[1779382446207,28.27,77027.95,0.1,-0.95186,7e-05,5.14897]
[1779382451242,28.27,77028.23,0.1,-0.95183,7e-05,5.15163]
[1779382456277,28.27,77027.78,0.1,-0.95185,7e-05,5.14996]
[1779382461312,28.27,77027.25,0.1,-0.95188,7e-05,5.14786]
[1779382464333,28.28,77024.26,0.1,-0.95207,7e-05,5.13072]
[1779382465340,28.28,77019.27,0.1,-0.95241,7e-05,5.10138]
[1779382470374,28.28,77018.39,0.1,-0.95245,7e-05,5.09762]
[1779382471382,28.28,77013.61,0.1,-0.95281,7e-05,5.06555]
[1779382475410,28.28,77017.99,0.1,-0.9525,7e-05,5.09272]
[1779382476417,28.28,77023.21,0.1,-0.95214,7e-05,5.12392]
[1779382477424,28.28,77025.26,0.1,-0.952,7e-05,5.13632]
[1779382478431,28.28,77027.06,0.1,-0.95187,7e-05,5.14723]
[1779382483466,28.29,77027.25,0.1,-0.95185,7e-05,5.14933]
[1779382487496,28.29,77029.84,0.1,-0.95166,7e-05,5.16551]
[1779382491524,28.29,77032.22,0.1,-0.95149,7e-05,5.18037]
[1779382492531,28.29,77036.03,0.1,-0.95122,7e-05,5.2033]
[1779382498150,28.29,77037.28,0.1,-0.95113,7e-05,5.2112]
[1779382498542,28.29,77036.94,0.1,-0.95115,7e-05,5.20926]
[1779382498768,28.29,77036.94,0.1,-0.95115,7e-05,5.20926]
[1779382498791,28.29,77042.0,0.1,-0.9508,7e-05,5.23975]
[1779382499584,28.29,77038.36,0.1,-0.95105,7e-05,5.21793]
[1779382501599,28.29,77034.72,0.1,-0.9513,7e-05,5.19631]
[1779382502605,28.29,77030.33,0.1,-0.9516,7e-05,5.17021]
[1779382507641,28.29,77029.91,0.1,-0.95162,7e-05,5.16858]
[1779382513696,28.29,77029.94,0.1,-0.95161,7e-05,5.16982]
[1779382514701,28.29,77031.53,0.1,-0.9515,7e-05,5.17949]
[1779382519737,28.3,77035.75,0.1,-0.95119,7e-05,5.20555]
[1779382520743,28.3,77038.26,0.1,-0.95102,7e-05,5.22073]
[1779382524426,28.3,77039.16,0.1,-0.95095,7e-05,5.22642]
[1779382524772,28.3,77041.21,0.1,-0.95081,7e-05,5.23883]
[1779382525779,28.3,77044.86,0.1,-0.95055,7e-05,5.26088]
[1779382529807,28.3,77050.15,0.1,-0.95018,7e-05,5.29299]
[1779382531821,28.3,77051.74,0.1,-0.9501,7e-05,5.2984]
[1779382534842,28.3,77053.35,0.1,-0.94999,7e-05,5.30809]
[1779382537863,28.3,77055.65,0.1,-0.94983,7e-05,5.32189]
[1779382538870,28.3,77058.37,0.1,-0.94963,7e-05,5.33836]
[1779382543905,28.3,77058.82,0.1,-0.94961,7e-05,5.3406]
[1779382547932,28.29,77056.18,0.1,-0.9498,7e-05,5.3241]
[1779382552971,28.29,77053.17,0.1,-0.95002,7e-05,5.30541]
[1779382553225,28.29,77053.17,0.1,-0.95002,7e-05,5.30541]
[1779382553790,28.29,77053.17,0.1,-0.95002,7e-05,5.30541]
[1779382554981,28.29,77056.88,0.1,-0.94976,7e-05,5.32776]
[1779382558002,28.29,77059.04,0.1,-0.94961,7e-05,5.34061]
[1779382560022,28.29,77060.81,0.1,-0.94948,7e-05,5.35115]
[1779382560962,28.29,77060.81,0.1,-0.94948,7e-05,5.35115]
[1779382561027,28.29,77055.66,0.1,-0.94985,7e-05,5.31982]
[1779382562034,28.29,77053.09,0.1,-0.95004,7e-05,5.30401]
[1779382565055,28.29,77056.18,0.1,-0.94982,7e-05,5.32258]
[1779382565794,28.29,77056.18,0.1,-0.94982,7e-05,5.32258]
[1779382573112,28.29,77055.65,0.1,-0.94986,7e-05,5.31868]
[1779382573733,28.29,77055.65,0.1,-0.94986,7e-05,5.31868]
[1779382579154,28.29,77056.28,0.1,-0.94983,7e-05,5.32199]
[1779382579722,28.29,77056.28,0.1,-0.94983,7e-05,5.32199]
[1779382580161,28.29,77058.85,0.1,-0.94964,7e-05,5.33753]
[1779382585196,28.29,77059.88,0.1,-0.94958,7e-05,5.34321]
[1779382591039,28.29,77060.44,0.1,-0.94954,7e-05,5.34612]
[1779382596273,28.29,77059.76,0.1,-0.94964,7e-05,5.3369]
[1779382598287,28.29,77061.87,0.1,-0.94949,7e-05,5.34953]
[1779382600301,28.28,77065.02,0.1,-0.94927,7e-05,5.3685]
[1779382601308,28.28,77069.78,0.1,-0.94893,7e-05,5.39749]
[1779382602314,28.28,77071.6,0.1,-0.9488,7e-05,5.40845]
[1779382608207,28.28,77072.17,0.1,-0.94877,7e-05,5.4111]
[1779382608233,28.28,77073.79,0.1,-0.94866,7e-05,5.42061]
[1779382608357,28.28,77077.62,0.1,-0.94838,7e-05,5.44419]
[1779382609364,28.28,77079.49,0.1,-0.94825,7e-05,5.45547]
[1779382614399,28.28,77081.9,0.1,-0.94809,7e-05,5.46901]
[1779382617419,28.28,77079.86,0.1,-0.94824,7e-05,5.45555]
[1779382623140,28.27,77081.03,0.1,-0.94817,7e-05,5.46175]
[1779382623145,28.27,77082.04,0.1,-0.9481,7e-05,5.46746]
[1779382623488,28.27,77082.04,0.1,-0.9481,7e-05,5.46746]
[1779382623589,28.27,77085.93,0.1,-0.94782,7e-05,5.49154]
[1779382624777,28.27,77085.93,0.1,-0.94782,7e-05,5.49154]
[1779382624864,28.27,77088.95,0.1,-0.9476,7e-05,5.50998]
[1779382625476,28.27,77091.76,0.1,-0.94741,7e-05,5.52643]
[1779382630511,28.26,77090.32,0.1,-0.94758,7e-05,5.51224]
[1779382634789,28.26,77090.09,0.1,-0.94763,7e-05,5.50777]
[1779382634875,28.25,77082.38,0.1,-0.94821,7e-05,5.45897]
[1779382635548,28.25,77082.58,0.1,-0.9482,7e-05,5.45928]
[1779382636553,28.25,77080.81,0.1,-0.94833,7e-05,5.44812]
[1779382641589,28.25,77081.35,0.1,-0.94831,7e-05,5.45043]
[1779382646297,28.24,77080.75,0.1,-0.94838,7e-05,5.44454]
[1779382648638,28.24,77083.24,0.1,-0.94823,7e-05,5.45724]
[1779382650652,28.24,77080.48,0.1,-0.94845,7e-05,5.43839]
[1779382654813,28.23,77081.6,0.1,-0.94844,7e-05,5.43839]
[1779382656097,28.23,77078.78,0.1,-0.94866,7e-05,5.41927]
[1779382661729,28.22,77069.59,0.1,-0.94935,7e-05,5.36058]
[1779382662736,28.22,77069.78,0.1,-0.94934,7e-05,5.3617]
[1779382663743,28.22,77071.18,0.1,-0.94924,7e-05,5.37022]
[1779382664610,28.22,77071.18,0.1,-0.94924,7e-05,5.37022]
[1779382664750,28.22,77072.9,0.1,-0.94912,7e-05,5.38069]
[1779382665757,28.22,77074.9,0.1,-0.94897,7e-05,5.39288]
[1779382666764,28.22,77077.91,0.1,-0.94876,7e-05,5.41129]
[1779382667772,28.22,77079.45,0.1,-0.94865,7e-05,5.42063]
[1779382671798,28.22,77077.6,0.1,-0.94879,7e-05,5.40864]
[1779382673813,28.22,77080.2,0.1,-0.9486,7e-05,5.42438]
[1779382678848,28.22,77079.64,0.1,-0.94865,7e-05,5.42017]
[1779382679855,28.22,77081.18,0.1,-0.94854,7e-05,5.42952]
[1779382682877,28.22,77083.56,0.1,-0.94838,7e-05,5.44371]
[1779382687912,28.22,77083.65,0.1,-0.94838,7e-05,5.44334]
[1779382693956,28.21,77085.1,0.1,-0.94829,7e-05,5.45108]
[1779382698992,28.21,77085.28,0.1,-0.94829,7e-05,5.45101]
[1779382704027,28.21,77084.56,0.1,-0.94836,7e-05,5.44531]
[1779382710069,28.21,77085.03,0.1,-0.94834,7e-05,5.44668]
[1779382715108,28.2,77084.81,0.1,-0.94841,7e-05,5.43971]
[1779382718129,28.2,77086.59,0.1,-0.94829,7e-05,5.44991]
[1779382720241,28.2,77086.81,0.1,-0.94828,7e-05,5.45099]
[1779382721151,28.2,77089.96,0.1,-0.94805,7e-05,5.46992]
[1779382722158,28.2,77091.47,0.1,-0.94795,7e-05,5.47899]
[1779382723273,28.2,77091.47,0.1,-0.94795,7e-05,5.47899]
[1779382723325,28.2,77091.47,0.1,-0.94795,7e-05,5.47899]
[1779382724172,28.2,77097.49,0.1,-0.94751,7e-05,5.51578]
[1779382725179,28.2,77099.32,0.1,-0.94738,7e-05,5.52686]
[1779382726351,28.2,77101.09,0.1,-0.94726,7e-05,5.53711]
[1779382728579,28.19,77100.77,0.1,-0.94729,7e-05,5.53428]
[1779382729207,28.19,77102.84,0.1,-0.94714,7e-05,5.54681]
[1779382731076,28.19,77102.81,0.1,-0.94715,7e-05,5.5462]
[1779382734242,28.19,77105.0,0.1,-0.94701,7e-05,5.55821]
[1779382736255,28.19,77106.76,0.1,-0.94689,7e-05,5.56838]
[1779382741291,28.18,77106.71,0.1,-0.94694,7e-05,5.56381]
[1779382743306,28.18,77104.91,0.1,-0.9471,7e-05,5.5503]
[1779382745319,28.17,77106.4,0.1,-0.94702,7e-05,5.55746]
[1779382749348,28.16,77110.64,0.1,-0.94675,7e-05,5.57968]
[1779382750353,28.16,77112.73,0.1,-0.94661,7e-05,5.5917]
[1779382755389,28.15,77112.87,0.1,-0.94667,7e-05,5.58692]
[1779382760425,28.14,77112.74,0.1,-0.94675,7e-05,5.58055]
[1779382765460,28.13,77112.84,0.1,-0.9468,7e-05,5.5757]
[1779382768482,28.12,77111.28,0.1,-0.94696,7e-05,5.56267]
[1779382772434,28.12,77110.86,0.1,-0.94707,7e-05,5.55257]
[1779382773516,28.11,77113.41,0.1,-0.9469,7e-05,5.56651]
[1779382778551,28.1,77113.36,0.1,-0.94697,7e-05,5.56095]
[1779382781571,28.1,77115.7,0.1,-0.94683,7e-05,5.57254]
[1779382783586,28.09,77117.37,0.1,-0.94673,8e-05,5.58093]
[1779382785600,28.09,77118.94,0.1,-0.94664,8e-05,5.58867]
[1779382786607,28.09,77120.63,0.1,-0.94653,8e-05,5.59825]
[1779382791641,28.08,77122.22,0.1,-0.94647,8e-05,5.60279]
[1779382793656,28.07,77123.95,0.1,-0.94637,8e-05,5.61149]
[1779382798691,28.06,77125.77,0.1,-0.9463,8e-05,5.61736]
[1779382800367,28.06,77125.77,0.1,-0.9463,8e-05,5.61736]
[1779382801162,28.06,77125.71,0.1,-0.94632,8e-05,5.61584]
[1779382801287,28.06,77125.71,0.1,-0.94632,8e-05,5.61584]
[1779382801319,28.06,77129.24,0.1,-0.94606,8e-05,5.6371]
[1779382801897,28.06,77129.24,0.1,-0.94606,8e-05,5.6371]
[1779382802192,28.06,77129.24,0.1,-0.94606,8e-05,5.6371]
[1779382802232,28.06,77144.28,0.1,-0.94492,8e-05,5.73263]
[1779382802722,28.05,77146.25,0.1,-0.94477,8e-05,5.74465]
[1779382803727,28.05,77152.45,0.1,-0.9443,8e-05,5.78392]
[1779382804784,28.05,77152.45,0.1,-0.9443,8e-05,5.78392]
[1779382805172,28.05,77152.45,0.1,-0.9443,8e-05,5.78392]
[1779382805221,28.05,77157.61,0.1,-0.94391,8e-05,5.81656]
[1779382805741,28.05,77164.34,0.1,-0.94339,8e-05,5.85947]
[1779382809618,28.05,77165.25,0.1,-0.94335,8e-05,5.86293]
[1779382810255,28.05,77165.25,0.1,-0.94335,8e-05,5.86293]
[1779382810271,28.05,77165.25,0.1,-0.94335,8e-05,5.86293]
[1779382810377,28.05,77165.25,0.1,-0.94335,8e-05,5.86293]
[1779382810320,28.04,77165.74,0.1,-0.94333,8e-05,5.86449]
[1779382810812,28.04,77165.74,0.1,-0.94333,8e-05,5.86449]
[1779382810914,28.04,77172.78,0.1,-0.94277,8e-05,5.9104]
[1779382811783,28.04,77178.31,0.1,-0.94234,8e-05,5.94573]
[1779382812789,28.04,77182.75,0.1,-0.942,8e-05,5.97396]
[1779382817824,28.03,77183.56,0.1,-0.94199,8e-05,5.97433]
[1779382821853,28.02,77179.29,0.1,-0.94238,8e-05,5.94233]
[1779382824226,28.02,77180.42,0.1,-0.94231,8e-05,5.94881]
[1779382824483,28.02,77181.7,0.1,-0.94221,8e-05,5.95628]
[1779382824879,28.02,77190.47,0.1,-0.94152,8e-05,6.01313]
[1779382825595,28.02,77190.47,0.1,-0.94152,8e-05,6.01313]
[1779382826192,28.02,77199.76,0.1,-0.94078,8e-05,6.07368]
[1779382826894,28.01,77204.88,0.1,-0.94037,8e-05,6.10664]
[1779382827901,28.01,77207.77,0.1,-0.94015,8e-05,6.12474]
[1779382829145,28.01,77207.77,0.1,-0.94015,8e-05,6.12474]
[1779382829189,28.01,77212.63,0.1,-0.93976,8e-05,6.15605]
[1779382829794,28.01,77212.63,0.1,-0.93976,8e-05,6.15605]
[1779382833830,28.0,77213.82,0.1,-0.93977,8e-05,6.15437]
[1779382835957,27.99,77211.4,0.1,-0.94002,8e-05,6.13436]
[1779382836892,27.99,77211.4,0.1,-0.94002,8e-05,6.13436]
[1779382836964,27.99,77213.04,0.1,-0.9399,8e-05,6.1441]
[1779382837971,27.99,77216.02,0.1,-0.93967,8e-05,6.16283]
[1779382843006,27.98,77214.13,0.1,-0.9399,8e-05,6.14371]
[1779382846006,27.97,77213.85,0.1,-0.93996,8e-05,6.13931]
[1779382851064,27.96,77214.82,0.1,-0.93997,8e-05,6.13829]
[1779382853078,27.95,77212.96,0.1,-0.94016,8e-05,6.12335]
[1779382859120,27.94,77213.11,0.1,-0.94023,8e-05,6.11709]
[1779382864161,27.93,77205.2,0.1,-0.94096,8e-05,6.05831]
[1779382865168,27.93,77200.1,0.1,-0.94139,8e-05,6.02329]
[1779382866175,27.92,77208.55,0.1,-0.94071,8e-05,6.07849]
[1779382867182,27.92,77210.57,0.1,-0.94056,8e-05,6.09093]
[1779382868188,27.92,77212.6,0.1,-0.9404,8e-05,6.10337]
[1779382869343,27.92,77212.6,0.1,-0.9404,8e-05,6.10337]
[1779382875238,27.9,77213.43,0.1,-0.94044,8e-05,6.10068]
[1779382880278,27.89,77214.21,0.1,-0.94045,8e-05,6.1]
[1779382881285,27.89,77211.59,0.1,-0.94068,8e-05,6.08129]
[1779382886320,27.88,77211.24,0.1,-0.94078,8e-05,6.07321]
[1779382891354,27.87,77212.62,0.1,-0.94078,8e-05,6.07227]
[1779382896390,27.86,77213.55,0.1,-0.94078,8e-05,6.07173]
[1779382899411,27.85,77217.35,0.1,-0.94051,8e-05,6.09378]
[1779382901425,27.85,77220.9,0.1,-0.94025,8e-05,6.11528]
[1779382902897,27.84,77221.27,0.1,-0.94023,8e-05,6.11657]
[1779382903439,27.84,77223.19,0.1,-0.94009,8e-05,6.12829]
[1779382904447,27.84,77226.15,0.1,-0.93985,8e-05,6.14781]
[1779382906460,27.84,77229.84,0.1,-0.93955,8e-05,6.17184]
[1779382908474,27.84,77227.07,0.1,-0.93979,8e-05,6.15221]
[1779382909710,27.84,77226.93,0.1,-0.93982,8e-05,6.15002]
[1779382910489,27.83,77220.23,0.1,-0.94039,8e-05,6.10371]
[1779382911140,27.83,77220.23,0.1,-0.94039,8e-05,6.10371]
[1779382916531,27.82,77220.28,0.1,-0.94047,8e-05,6.09714]
[1779382920559,27.81,77224.74,0.1,-0.94016,8e-05,6.12252]
[1779382921566,27.81,77228.65,0.1,-0.93985,8e-05,6.14768]
[1779382924587,27.8,77232.04,0.1,-0.9396,8e-05,6.16771]
[1779382927562,27.8,77225.6,0.1,-0.94015,8e-05,6.12338]
[1779382927608,27.8,77216.83,0.1,-0.94088,8e-05,6.06413]
[1779382928615,27.8,77215.4,0.1,-0.941,8e-05,6.05429]
[1779382929622,27.8,77212.96,0.1,-0.9412,8e-05,6.03772]
[1779382933004,27.8,77213.43,0.1,-0.94117,8e-05,6.0404]
[1779382933390,27.8,77213.43,0.1,-0.94117,8e-05,6.0404]
[1779382933461,27.8,77208.18,0.1,-0.94161,8e-05,6.00498]
[1779382933649,27.8,77202.19,0.1,-0.94209,8e-05,5.96518]
[1779382937677,27.79,77204.01,0.1,-0.94199,8e-05,5.97356]
[1779382939905,27.79,77206.26,0.1,-0.94183,8e-05,5.98661]
[1779382945081,27.78,77207.76,0.1,-0.94176,8e-05,5.99267]
[1779382945102,27.78,77207.76,0.1,-0.94176,8e-05,5.99267]
[1779382945733,27.78,77210.76,0.1,-0.94154,8e-05,6.01067]
[1779382946740,27.78,77217.43,0.1,-0.941,8e-05,6.0542]
[1779382947748,27.77,77225.42,0.1,-0.94036,8e-05,6.10674]
[1779382948755,27.77,77225.63,0.1,-0.94036,8e-05,6.10697]
[1779382952782,27.76,77227.67,0.1,-0.94029,8e-05,6.11152]
[1779382957818,27.75,77226.26,0.1,-0.94048,8e-05,6.09618]
[1779382962853,27.74,77225.64,0.1,-0.9406,8e-05,6.08632]
[1779382966752,27.74,77225.63,0.1,-0.94064,8e-05,6.08289]
[1779382970909,27.73,77219.39,0.1,-0.94122,8e-05,6.03555]
[1779382974937,27.72,77214.77,0.1,-0.94165,8e-05,6.00057]
[1779382975944,27.72,77208.74,0.1,-0.94215,8e-05,5.95943]
[1779382980979,27.71,77207.2,0.1,-0.94233,8e-05,5.94469]
[1779382983680,27.7,77206.19,0.1,-0.94244,8e-05,5.93621]
[1779382984000,27.7,77194.17,0.1,-0.94341,8e-05,5.8559]
[1779382984769,27.7,77194.17,0.1,-0.94341,8e-05,5.8559]
[1779382985009,27.7,77188.34,0.1,-0.94389,8e-05,5.81685]
[1779382986014,27.7,77183.75,0.1,-0.94426,8e-05,5.78612]
[1779382987064,27.7,77183.75,0.1,-0.94426,8e-05,5.78612]
[1779382987150,27.7,77180.67,0.1,-0.94451,8e-05,5.76537]
[1779382992186,27.69,77180.98,0.1,-0.94451,8e-05,5.76499]
[1779382994070,27.69,77174.05,0.1,-0.94508,8e-05,5.71809]
[1779382998098,27.69,77172.09,0.1,-0.94526,8e-05,5.70325]
[1779383000113,27.69,77167.04,0.1,-0.94566,8e-05,5.66959]
[1779383002127,27.68,77164.3,0.1,-0.94588,8e-05,5.65101]
[1779383003133,27.68,77162.67,0.1,-0.94601,8e-05,5.64008]
[1779383009176,27.68,77165.81,0.1,-0.9458,8e-05,5.6578]
[1779383011189,27.68,77167.27,0.1,-0.94574,8e-05,5.66193]
[1779383016225,27.67,77168.27,0.1,-0.94569,8e-05,5.66603]
[1779383020253,27.67,77166.63,0.1,-0.94584,8e-05,5.65353]
[1779383025288,27.66,77167.76,0.1,-0.94578,8e-05,5.65851]
[1779383030323,27.66,77168.28,0.1,-0.94577,8e-05,5.65949]
[1779383033345,27.66,77166.75,0.1,-0.9459,8e-05,5.6482]
[1779383038379,27.65,77168.01,0.1,-0.94584,8e-05,5.65401]
[1779383043415,27.65,77168.58,0.1,-0.94582,8e-05,5.65535]
[1779383048450,27.64,77167.24,0.1,-0.94595,8e-05,5.64433]
[1779383050464,27.64,77165.25,0.1,-0.94612,8e-05,5.63058]
[1779383053846,27.64,77164.43,0.1,-0.9462,8e-05,5.62399]
[1779383054492,27.64,77156.94,0.1,-0.94677,8e-05,5.57548]
[1779383056506,27.64,77155.56,0.1,-0.94689,8e-05,5.56588]
[1779383059527,27.64,77150.98,0.1,-0.94725,8e-05,5.53562]
[1779383059795,27.64,77150.98,0.1,-0.94725,8e-05,5.53562]
[1779383061033,27.63,77150.99,0.1,-0.94725,8e-05,5.53536]
[1779383061541,27.63,77154.87,0.1,-0.94696,8e-05,5.55984]
[1779383062327,27.63,77154.87,0.1,-0.94696,8e-05,5.55984]
[1779383062570,27.63,77154.87,0.1,-0.94696,8e-05,5.55984]
[1779383062654,27.63,77158.09,0.1,-0.94672,8e-05,5.57983]
[1779383065569,27.63,77160.68,0.1,-0.94654,8e-05,5.59533]
[1779383070604,27.63,77161.61,0.1,-0.94649,8e-05,5.59928]
[1779383075639,27.62,77162.55,0.1,-0.94648,8e-05,5.59893]
[1779383080680,27.62,77162.6,0.1,-0.9465,8e-05,5.5972]
[1779383085715,27.62,77162.74,0.1,-0.94652,8e-05,5.59603]
[1779383087728,27.61,77159.39,0.1,-0.94678,8e-05,5.5737]
[1779383092764,27.61,77159.12,0.1,-0.94683,8e-05,5.57012]
[1779383097328,27.61,77159.09,0.1,-0.94684,8e-05,5.56918]
[1779383098146,27.61,77159.09,0.1,-0.94685,8e-05,5.56844]
[1779383098806,27.61,77161.52,0.1,-0.94667,8e-05,5.58327]
[1779383103075,27.6,77161.47,0.1,-0.94669,8e-05,5.58177]
[1779383103083,27.6,77161.47,0.1,-0.94669,8e-05,5.58177]
[1779383104715,27.6,77166.69,0.1,-0.9463,8e-05,5.61408]
[1779383109883,27.6,77165.87,0.1,-0.94639,8e-05,5.60662]
[1779383114560,27.59,77167.77,0.1,-0.94627,8e-05,5.61713]
[1779383119953,27.59,77167.98,0.1,-0.94628,8e-05,5.61582]
[1779383123141,27.59,77167.98,0.1,-0.94628,8e-05,5.61582]
[1779383123404,27.59,77167.98,0.1,-0.94628,8e-05,5.61582]
[1779383123506,27.59,77157.48,0.1,-0.9471,8e-05,5.54711]
[1779383123817,27.59,77157.48,0.1,-0.9471,8e-05,5.54711]
[1779383124387,27.59,77157.48,0.1,-0.9471,8e-05,5.54711]
[1779383124643,27.59,77153.55,0.1,-0.94741,8e-05,5.5214]
[1779383125718,27.59,77153.55,0.1,-0.94741,8e-05,5.5214]
[1779383125756,27.59,77154.92,0.1,-0.94731,8e-05,5.52984]
[1779383126659,27.59,77154.92,0.1,-0.94731,8e-05,5.52984]
[1779383130633,27.58,77155.96,0.1,-0.94724,8e-05,5.53557]
[1779383135463,27.58,77154.42,0.1,-0.94741,8e-05,5.51988]
[1779383142110,27.58,77152.75,0.1,-0.94756,8e-05,5.50703]
[1779383144123,27.58,77148.02,0.1,-0.94793,8e-05,5.47644]
[1779383146137,27.57,77146.63,0.1,-0.94804,8e-05,5.46723]
[1779383151171,27.57,77147.4,0.1,-0.94799,8e-05,5.47119]
[1779383152175,27.57,77147.4,0.1,-0.94799,8e-05,5.47119]
[1779383152277,27.57,77147.4,0.1,-0.94799,8e-05,5.47119]
[1779383152555,27.57,77147.4,0.1,-0.94799,8e-05,5.47119]
[1779383153186,27.57,77150.97,0.1,-0.94773,8e-05,5.49351]
[1779383158221,27.57,77151.94,0.1,-0.94766,8e-05,5.49861]
[1779383162249,27.57,77153.56,0.1,-0.94755,8e-05,5.5081]
[1779383167284,27.57,77153.76,0.1,-0.94755,8e-05,5.50828]
[1779383172319,27.56,77153.61,0.1,-0.94757,8e-05,5.5063]
[1779383179368,27.56,77153.54,0.1,-0.9476,8e-05,5.50448]
[1779383180420,27.56,77153.54,0.1,-0.9476,8e-05,5.50448]
[1779383180484,27.56,77143.08,0.1,-0.94838,7e-05,5.43788]
[1779383181382,27.56,77141.82,0.1,-0.94848,7e-05,5.42982]
[1779383182401,27.56,77136.88,0.1,-0.94885,7e-05,5.39858]
[1779383183405,27.56,77133.53,0.1,-0.9491,7e-05,5.37748]
[1779383184901,27.56,77134.3,0.1,-0.94904,7e-05,5.38232]
[1779383185419,27.56,77140.09,0.1,-0.94861,7e-05,5.41877]
[1779383187433,27.56,77142.95,0.1,-0.9484,7e-05,5.43669]
[1779383190454,27.56,77144.28,0.1,-0.9483,7e-05,5.44484]
[1779383193883,27.56,77143.36,0.1,-0.94841,7e-05,5.43443]
[1779383194772,27.56,77143.36,0.1,-0.94841,7e-05,5.43443]
[1779383194482,27.56,77140.05,0.1,-0.94866,7e-05,5.41344]
[1779383195489,27.56,77139.43,0.1,-0.94871,7e-05,5.40948]
[1779383200524,27.56,77140.74,0.1,-0.94861,7e-05,5.41758]
[1779383205560,27.56,77141.1,0.1,-0.94859,7e-05,5.41965]
[1779383210595,27.56,77141.7,0.1,-0.94854,7e-05,5.42325]
[1779383211602,27.56,77138.34,0.1,-0.94879,7e-05,5.40202]
[1779383212609,27.56,77127.08,0.1,-0.94962,7e-05,5.33134]
[1779383213616,27.56,77125.01,0.1,-0.94978,7e-05,5.31841]
[1779383214623,27.56,77126.09,0.1,-0.9497,7e-05,5.32526]
[1779383216637,27.56,77132.12,0.1,-0.94925,7e-05,5.36325]
[1779383217644,27.56,77136.95,0.1,-0.94889,7e-05,5.3937]
[1779383218651,27.56,77138.42,0.1,-0.94878,7e-05,5.40301]
[1779383221672,27.56,77139.96,0.1,-0.94867,7e-05,5.41269]
[1779383228722,27.56,77139.74,0.1,-0.94869,7e-05,5.41102]
[1779383233756,27.56,77140.27,0.1,-0.94865,7e-05,5.41413]
[1779383238791,27.56,77140.09,0.1,-0.94867,7e-05,5.41274]
[1779383243827,27.56,77138.69,0.1,-0.94877,7e-05,5.40372]
[1779383246848,27.56,77137.28,0.1,-0.94888,7e-05,5.39477]
[1779383247854,27.56,77131.33,0.1,-0.94932,7e-05,5.35739]
[1779383248862,27.56,77126.49,0.1,-0.94967,7e-05,5.32717]
[1779383253897,27.56,77124.27,0.1,-0.94987,7e-05,5.30968]
[1779383257925,27.56,77125.96,0.1,-0.94973,7e-05,5.32081]
[1779383262961,27.56,77124.0,0.1,-0.94987,7e-05,5.30928]
[1779383263968,27.56,77127.29,0.1,-0.94963,7e-05,5.32997]
[1779383266989,27.56,77136.61,0.1,-0.94894,7e-05,5.38878]
[1779383268187,27.56,77138.56,0.1,-0.94879,7e-05,5.4011]
[1779383274038,27.56,77139.71,0.1,-0.9487,7e-05,5.4084]
[1779383279073,27.56,77139.61,0.1,-0.94871,7e-05,5.40774]
[1779383284110,27.56,77140.5,0.1,-0.94865,7e-05,5.41327]
[1779383289147,27.56,77139.85,0.1,-0.9487,7e-05,5.40897]
[1779383291162,27.56,77130.13,0.1,-0.94942,7e-05,5.34786]
[1779383292422,27.56,77130.13,0.1,-0.94942,7e-05,5.34786]
[1779383292485,27.56,77130.13,0.1,-0.94942,7e-05,5.34786]
[1779383292833,27.56,77130.13,0.1,-0.94942,7e-05,5.34786]
[1779383292906,27.56,77114.99,0.1,-0.95052,7e-05,5.25391]
[1779383293033,27.56,77114.99,0.1,-0.95052,7e-05,5.25391]
[1779383293177,27.56,77110.56,0.1,-0.95084,7e-05,5.22653]
[1779383294184,27.56,77107.88,0.1,-0.95103,7e-05,5.21028]
[1779383297204,27.56,77104.06,0.1,-0.95129,7e-05,5.18769]
[1779383298409,27.57,77108.61,0.1,-0.95096,7e-05,5.21602]
[1779383299284,27.57,77108.61,0.1,-0.95096,7e-05,5.21602]
[1779383299386,27.57,77111.5,0.1,-0.95075,7e-05,5.23413]
[1779383301233,27.57,77109.3,0.1,-0.9509,7e-05,5.22106]
[1779383302492,27.57,77110.73,0.1,-0.95079,7e-05,5.23014]
[1779383304409,27.57,77112.29,0.1,-0.95068,7e-05,5.24027]
[1779383308282,27.57,77113.74,0.1,-0.95056,7e-05,5.25009]
[1779383309558,27.57,77113.74,0.1,-0.95056,7e-05,5.25009]
[1779383315331,27.57,77112.98,0.1,-0.95064,7e-05,5.24248]
[1779383320365,27.57,77112.33,0.1,-0.95067,7e-05,5.23941]
[1779383321885,27.57,77112.33,0.1,-0.95067,7e-05,5.23941]
[1779383322380,27.58,77116.1,0.1,-0.9504,7e-05,5.26311]
[1779383326785,27.58,77118.86,0.1,-0.95019,7e-05,5.28082]
[1779383333457,27.58,77119.79,0.1,-0.95011,7e-05,5.28739]
[1779383338547,27.58,77120.09,0.1,-0.95009,7e-05,5.2896]
[1779383344538,27.58,77119.34,0.1,-0.95013,7e-05,5.2859]
[1779383349573,27.58,77119.52,0.1,-0.95011,7e-05,5.28765]
[1779383350580,27.58,77125.2,0.1,-0.94969,7e-05,5.32313]
[1779383351587,27.58,77126.81,0.1,-0.94957,7e-05,5.33325]
[1779383356622,27.58,77126.8,0.1,-0.94957,7e-05,5.33344]
[1779383361660,27.58,77126.81,0.1,-0.94957,7e-05,5.33377]
[1779383362664,27.58,77125.19,0.1,-0.94969,7e-05,5.32373]
[1779383366696,27.58,77127.24,0.1,-0.94953,7e-05,5.33686]
[1779383367975,27.58,77127.24,0.1,-0.94953,7e-05,5.33686]
[1779383367703,27.58,77132.22,0.1,-0.94916,7e-05,5.36811]
[1779383370724,27.58,77135.38,0.1,-0.94893,7e-05,5.38802]
[1779383371731,27.58,77137.08,0.1,-0.94884,7e-05,5.39446]
[1779383373731,27.58,77137.46,0.1,-0.94881,7e-05,5.39685]
[1779383378780,27.58,77137.7,0.1,-0.9488,7e-05,5.39825]
[1779383386837,27.58,77137.47,0.1,-0.94882,7e-05,5.39655]
[1779383390864,27.58,77140.75,0.1,-0.94857,7e-05,5.41707]
[1779383395007,27.58,77139.28,0.1,-0.94869,7e-05,5.40747]
[1779383399927,27.58,77137.85,0.1,-0.9488,7e-05,5.39825]
[1779383400934,27.58,77135.08,0.1,-0.949,7e-05,5.38076]
[1779383405969,27.58,77137.12,0.1,-0.94885,7e-05,5.39357]
[1779383406993,27.58,77150.5,0.1,-0.94785,8e-05,5.47815]
[1779383407995,27.58,77199.47,0.1,-0.94406,8e-05,5.79461]
[1779383409003,27.58,77220.23,0.1,-0.9424,8e-05,5.93188]
[1779383409714,27.58,77220.23,0.1,-0.9424,8e-05,5.93188]
[1779383410014,27.58,77232.28,0.1,-0.94145,8e-05,6.00923]
[1779383411017,27.57,77215.89,0.1,-0.94279,8e-05,5.89917]
[1779383411716,27.57,77215.89,0.1,-0.94279,8e-05,5.89917]
[1779383412026,27.57,77210.95,0.1,-0.9432,8e-05,5.86557]
[1779383412304,27.57,77210.95,0.1,-0.9432,8e-05,5.86557]
[1779383413031,27.57,77217.12,0.1,-0.9427,8e-05,5.90652]
[1779383414038,27.57,77221.4,0.1,-0.94236,8e-05,5.93473]
[1779383414546,27.57,77221.4,0.1,-0.94236,8e-05,5.93473]
[1779383414592,27.57,77221.4,0.1,-0.94236,8e-05,5.93473]
[1779383414746,27.57,77221.4,0.1,-0.94236,8e-05,5.93473]
[1779383414951,27.57,77221.4,0.1,-0.94236,8e-05,5.93473]
[1779383415068,27.57,77234.32,0.1,-0.9413,8e-05,6.02128]
[1779383415195,27.57,77234.32,0.1,-0.9413,8e-05,6.02128]
[1779383415410,27.57,77234.32,0.1,-0.9413,8e-05,6.02128]
[1779383415473,27.57,77234.32,0.1,-0.9413,8e-05,6.02128]
[1779383415719,27.57,77234.32,0.1,-0.9413,8e-05,6.02128]
[1779383415803,27.57,77234.32,0.1,-0.9413,8e-05,6.02128]
[1779383415991,27.57,77234.32,0.1,-0.9413,8e-05,6.02128]
[1779383416068,27.57,77244.69,0.1,-0.94044,8e-05,6.09105]
[1779383416277,27.57,77244.69,0.1,-0.94044,8e-05,6.09105]
[1779383416316,27.57,77244.69,0.1,-0.94044,8e-05,6.09105]
[1779383416545,27.57,77244.69,0.1,-0.94044,8e-05,6.09105]
[1779383416755,27.57,77244.69,0.1,-0.94044,8e-05,6.09105]
[1779383416777,27.57,77244.69,0.1,-0.94044,8e-05,6.09105]
[1779383416818,27.57,77244.69,0.1,-0.94044,8e-05,6.09105]
[1779383417077,27.57,77238.96,0.1,-0.94091,8e-05,6.05275]
[1779383417278,27.57,77238.96,0.1,-0.94091,8e-05,6.05275]
[1779383417486,27.57,77238.96,0.1,-0.94091,8e-05,6.05275]
[1779383417543,27.57,77238.96,0.1,-0.94091,8e-05,6.05275]
[1779383417616,27.57,77238.96,0.1,-0.94091,8e-05,6.05275]
[1779383417718,27.57,77238.96,0.1,-0.94091,8e-05,6.05308]
[1779383418675,27.57,77238.96,0.1,-0.94091,8e-05,6.05308]
[1779383418731,27.57,77237.03,0.1,-0.94107,8e-05,6.03982]
[1779383419734,27.57,77237.03,0.1,-0.94107,8e-05,6.03982]
[1779383419841,27.57,77237.03,0.1,-0.94107,8e-05,6.03982]
[1779383420163,27.57,77237.03,0.1,-0.94107,8e-05,6.03982]
[1779383419940,27.57,77263.91,0.1,-0.93881,9e-05,6.22298]
[1779383420423,27.57,77263.91,0.1,-0.93881,9e-05,6.22298]
[1779383420963,27.57,77263.91,0.1,-0.93881,9e-05,6.22298]
[1779383420990,27.57,77272.35,0.1,-0.93808,9e-05,6.28113]
[1779383421306,27.57,77272.35,0.1,-0.93808,9e-05,6.28113]
[1779383421464,27.57,77272.35,0.1,-0.93808,9e-05,6.28113]
[1779383421663,27.57,77272.35,0.1,-0.93808,9e-05,6.28113]
[1779383421773,27.57,77275.69,0.1,-0.9378,9e-05,6.30421]
[1779383422327,27.57,77275.69,0.1,-0.9378,9e-05,6.30421]
[1779383422412,27.57,77275.69,0.1,-0.9378,9e-05,6.30421]
[1779383422610,27.57,77275.69,0.1,-0.9378,9e-05,6.30421]
[1779383422799,27.57,77275.69,0.1,-0.9378,9e-05,6.30421]
[1779383423235,27.57,77275.69,0.1,-0.9378,9e-05,6.30421]
[1779383422841,27.57,77286.14,0.1,-0.93689,9e-05,6.37664]
[1779383423350,27.57,77286.14,0.1,-0.93689,9e-05,6.37664]
[1779383423677,27.57,77286.14,0.1,-0.93689,9e-05,6.37664]
[1779383423785,27.57,77286.14,0.1,-0.93689,9e-05,6.37664]
[1779383423851,27.57,77286.14,0.1,-0.93689,9e-05,6.37664]
[1779383423931,27.57,77295.56,0.1,-0.93606,9e-05,6.44222]
[1779383424340,27.57,77295.56,0.1,-0.93606,9e-05,6.44222]
[1779383424469,27.57,77295.56,0.1,-0.93606,9e-05,6.44222]
[1779383424687,27.57,77295.56,0.1,-0.93606,9e-05,6.44222]
[1779383424793,27.57,77295.56,0.1,-0.93606,9e-05,6.44222]
[1779383425037,27.57,77295.56,0.1,-0.93606,9e-05,6.44222]
[1779383425069,27.57,77297.85,0.1,-0.93587,9e-05,6.45776]
[1779383425158,27.57,77301.74,0.1,-0.93552,9e-05,6.48505]
[1779383426789,27.57,77301.74,0.1,-0.93552,9e-05,6.48505]
[1779383427375,27.57,77301.02,0.1,-0.93559,9e-05,6.47969]
[1779383427449,27.57,77288.88,0.1,-0.93666,9e-05,6.39452]
[1779383428989,27.57,77288.88,0.1,-0.93666,9e-05,6.39452]
[1779383429064,27.57,77294.43,0.1,-0.93618,9e-05,6.4331]
[1779383429474,27.57,77294.43,0.1,-0.93618,9e-05,6.4331]
[1779383429498,27.57,77329.22,0.1,-0.93306,9e-05,6.67867]
[1779383430379,27.57,77365.74,0.1,-0.92966,9e-05,6.94218]
[1779383431220,27.57,77392.85,0.1,-0.9271,0.0001,7.13594]
[1779383432543,27.57,77392.85,0.1,-0.9271,0.0001,7.13594]
[1779383432591,27.57,77392.85,0.1,-0.9271,0.0001,7.13594]
[1779383433131,27.57,77392.85,0.1,-0.9271,0.0001,7.13594]
[1779383432637,27.57,77399.98,0.1,-0.92642,0.0001,7.1879]
[1779383433331,27.57,77399.98,0.1,-0.92642,0.0001,7.1879]
[1779383433402,27.57,77403.09,0.1,-0.92611,0.0001,7.21092]
[1779383434197,27.57,77403.09,0.1,-0.92611,0.0001,7.21092]
[1779383434241,27.57,77406.44,0.1,-0.92578,0.0001,7.23587]
[1779383435248,27.57,77409.22,0.1,-0.92551,0.0001,7.25646]
[1779383436329,27.57,77409.22,0.1,-0.92551,0.0001,7.25646]
[1779383436522,27.57,77409.22,0.1,-0.92551,0.0001,7.25646]
[1779383436612,27.56,77402.13,0.1,-0.92624,0.0001,7.20126]
[1779383437223,27.56,77402.13,0.1,-0.92624,0.0001,7.20126]
[1779383438023,27.56,77402.13,0.1,-0.92624,0.0001,7.20126]
[1779383438043,27.56,77402.13,0.1,-0.92624,0.0001,7.20126]
[1779383438135,27.56,77375.96,0.1,-0.9288,0.0001,7.00667]
[1779383438707,27.56,77375.96,0.1,-0.9288,0.0001,7.00667]
[1779383438959,27.56,77375.96,0.1,-0.9288,0.0001,7.00667]
[1779383439125,27.56,77375.96,0.1,-0.9288,0.0001,7.00667]
[1779383439018,27.56,77384.97,0.1,-0.92793,0.0001,7.07306]
[1779383439254,27.56,77384.97,0.1,-0.92793,0.0001,7.07306]
[1779383439459,27.56,77384.97,0.1,-0.92793,0.0001,7.07306]
[1779383439460,27.56,77402.78,0.1,-0.92619,0.0001,7.20498]
[1779383441035,27.56,77402.78,0.1,-0.92619,0.0001,7.20498]
[1779383441097,27.56,77432.28,0.1,-0.92326,0.0001,7.42469]
[1779383441951,27.56,77432.28,0.1,-0.92326,0.0001,7.42469]
[1779383442057,27.56,77464.83,0.1,-0.91992,0.0001,7.67223]
[1779383442313,27.56,77450.11,0.1,-0.92145,0.0001,7.55956]
[1779383443316,27.54,77409.85,0.1,-0.92563,0.0001,7.24729]
[1779383444659,27.54,77409.85,0.1,-0.92563,0.0001,7.24729]
[1779383444663,27.53,77376.71,0.1,-0.92897,0.0001,6.99382]
[1779383445305,27.53,77376.71,0.1,-0.92897,0.0001,6.99382]
[1779383445893,27.53,77376.71,0.1,-0.92897,0.0001,6.99382]
[1779383446084,27.53,77376.71,0.1,-0.92897,0.0001,6.99382]
[1779383445939,27.52,77368.94,0.1,-0.92976,9e-05,6.93328]
[1779383446341,27.52,77377.94,0.1,-0.9289,0.0001,6.99914]
[1779383448156,27.52,77377.94,0.1,-0.9289,0.0001,6.99914]
[1779383448852,27.53,77381.66,0.1,-0.92851,0.0001,7.02934]
[1779383449030,27.53,77381.66,0.1,-0.92851,0.0001,7.02934]
[1779383449161,27.53,77381.66,0.1,-0.92851,0.0001,7.02934]
[1779383449062,27.52,77391.87,0.1,-0.92758,0.0001,7.10028]
[1779383450370,27.52,77394.86,0.1,-0.9273,0.0001,7.12128]
[1779383452271,27.52,77394.18,0.1,-0.92737,0.0001,7.11568]
[1779383452330,27.52,77394.18,0.1,-0.92737,0.0001,7.11568]
[1779383452384,27.51,77384.09,0.1,-0.92836,0.0001,7.04062]
[1779383453391,27.51,77380.76,0.1,-0.92869,0.0001,7.01569]
[1779383454398,27.51,77384.15,0.1,-0.92836,0.0001,7.04023]
[1779383455406,27.51,77396.18,0.1,-0.9272,0.0001,7.12909]
[1779383457280,27.51,77411.83,0.1,-0.92566,0.0001,7.24513]
[1779383457419,27.51,77441.93,0.1,-0.92264,0.0001,7.47134]
[1779383458426,27.51,77440.04,0.1,-0.92284,0.0001,7.4563]
[1779383460964,27.51,77437.48,0.1,-0.92311,0.0001,7.43639]
[1779383461061,27.51,77440.8,0.1,-0.92278,0.0001,7.4611]
[1779383461447,27.51,77466.85,0.1,-0.92009,0.0001,7.6601]
[1779383462461,27.51,77473.74,0.1,-0.91937,0.00011,7.71267]
[1779383463479,27.51,77470.6,0.1,-0.91971,0.00011,7.68781]
[1779383464474,27.51,77463.16,0.1,-0.92049,0.0001,7.6306]
[1779383465482,27.5,77454.66,0.1,-0.92138,0.0001,7.56468]
[1779383466491,27.5,77455.12,0.1,-0.92134,0.0001,7.56806]
[1779383467498,27.5,77463.56,0.1,-0.92047,0.0001,7.63205]
[1779383468505,27.5,77469.28,0.1,-0.91988,0.0001,7.67526]
[1779383471135,27.5,77468.74,0.1,-0.91994,0.0001,7.6711]
[1779383471198,27.48,77482.06,0.1,-0.91872,0.00011,7.76006]
[1779383472168,27.48,77482.06,0.1,-0.91872,0.00011,7.76006]
[1779383472976,27.48,77482.33,0.1,-0.91869,0.00011,7.76215]
[1779383473248,27.48,77482.33,0.1,-0.91869,0.00011,7.76215]
[1779383473092,27.48,77480.87,0.1,-0.91886,0.00011,7.75004]
[1779383473743,27.48,77480.87,0.1,-0.91886,0.00011,7.75004]
[1779383474130,27.48,77480.87,0.1,-0.91886,0.00011,7.75004]
[1779383474367,27.48,77480.87,0.1,-0.91886,0.00011,7.75004]
[1779383474467,27.48,77480.87,0.1,-0.91886,0.00011,7.75004]
[1779383474195,27.48,77489.09,0.1,-0.91799,0.00011,7.81381]
[1779383474873,27.48,77489.09,0.1,-0.91799,0.00011,7.81381]
[1779383474975,27.47,77490.16,0.1,-0.91788,0.00011,7.8212]
[1779383475299,27.47,77490.16,0.1,-0.91788,0.00011,7.8212]
[1779383475442,27.47,77490.16,0.1,-0.91788,0.00011,7.8212]
[1779383475589,27.47,77490.16,0.1,-0.91788,0.00011,7.8212]
[1779383475775,27.47,77490.16,0.1,-0.91788,0.00011,7.8212]
[1779383475843,27.47,77490.16,0.1,-0.91788,0.00011,7.8212]
[1779383476073,27.47,77490.16,0.1,-0.91788,0.00011,7.8212]
[1779383476346,27.47,77490.16,0.1,-0.91788,0.00011,7.8212]
[1779383476526,27.47,77490.16,0.1,-0.91788,0.00011,7.8212]
[1779383476636,27.47,77490.16,0.1,-0.91788,0.00011,7.8212]
[1779383476205,27.47,77479.7,0.1,-0.919,0.00011,7.74005]
[1779383477068,27.47,77479.7,0.1,-0.919,0.00011,7.74005]
[1779383477163,27.47,77479.7,0.1,-0.919,0.00011,7.74005]
[1779383477276,27.47,77479.7,0.1,-0.919,0.00011,7.74005]
[1779383477282,27.47,77479.7,0.1,-0.919,0.00011,7.74005]
[1779383477378,27.47,77479.7,0.1,-0.919,0.00011,7.74005]
[1779383477150,27.47,77484.17,0.1,-0.91854,0.00011,7.77366]
[1779383477580,27.47,77484.17,0.1,-0.91854,0.00011,7.77366]
[1779383477897,27.47,77484.17,0.1,-0.91854,0.00011,7.77366]
[1779383478037,27.47,77484.17,0.1,-0.91854,0.00011,7.77366]
[1779383478145,27.47,77484.17,0.1,-0.91854,0.00011,7.77366]
[1779383478280,27.47,77484.17,0.1,-0.91854,0.00011,7.77366]
[1779383478167,27.47,77478.95,0.1,-0.9191,0.00011,7.73229]
[1779383478320,27.47,77478.95,0.1,-0.9191,0.00011,7.73229]
[1779383478457,27.47,77478.95,0.1,-0.9191,0.00011,7.73229]
[1779383478531,27.47,77478.95,0.1,-0.9191,0.00011,7.73229]
[1779383478535,27.47,77478.95,0.1,-0.9191,0.00011,7.73229]
[1779383478718,27.47,77478.95,0.1,-0.9191,0.00011,7.73229]
[1779383478787,27.47,77478.95,0.1,-0.9191,0.00011,7.73229]
[1779383478797,27.47,77478.95,0.1,-0.9191,0.00011,7.73229]
[1779383478913,27.47,77478.95,0.1,-0.9191,0.00011,7.73229]
[1779383479011,27.47,77478.95,0.1,-0.9191,0.00011,7.73229]
[1779383479036,27.47,77478.95,0.1,-0.9191,0.00011,7.73229]
[1779383479109,27.47,77467.32,0.1,-0.92035,0.0001,7.64094]
[1779383479562,27.47,77467.32,0.1,-0.92035,0.0001,7.64094]
[1779383479779,27.47,77467.32,0.1,-0.92035,0.0001,7.64094]
[1779383479803,27.47,77467.32,0.1,-0.92035,0.0001,7.64094]
[1779383480015,27.47,77467.32,0.1,-0.92035,0.0001,7.64094]
[1779383480077,27.47,77467.32,0.1,-0.92035,0.0001,7.64094]
[1779383480089,27.47,77456.7,0.1,-0.92146,0.0001,7.55948]
[1779383480274,27.47,77456.7,0.1,-0.92146,0.0001,7.55948]
[1779383480526,27.47,77456.7,0.1,-0.92146,0.0001,7.55948]
[1779383480776,27.47,77456.7,0.1,-0.92146,0.0001,7.55948]
[1779383480819,27.47,77456.7,0.1,-0.92146,0.0001,7.55948]
[1779383481002,27.47,77456.7,0.1,-0.92146,0.0001,7.55948]
[1779383481052,27.47,77456.7,0.1,-0.92146,0.0001,7.55948]
[1779383481135,27.45,77451.11,0.1,-0.92219,0.0001,7.50496]
[1779383481510,27.45,77451.11,0.1,-0.92219,0.0001,7.50496]
[1779383481564,27.45,77451.11,0.1,-0.92219,0.0001,7.50496]
[1779383481905,27.45,77451.11,0.1,-0.92219,0.0001,7.50496]
[1779383481993,27.45,77451.11,0.1,-0.92219,0.0001,7.50496]
[1779383482036,27.45,77451.11,0.1,-0.92219,0.0001,7.50496]
[1779383482215,27.45,77451.11,0.1,-0.92219,0.0001,7.50496]
[1779383482219,27.41,77456.26,0.1,-0.92197,0.0001,7.52205]
[1779383482560,27.41,77456.26,0.1,-0.92197,0.0001,7.52205]
[1779383482785,27.41,77456.26,0.1,-0.92197,0.0001,7.52205]
[1779383482879,27.41,77456.26,0.1,-0.92197,0.0001,7.52205]
[1779383482920,27.41,77456.26,0.1,-0.92197,0.0001,7.52205]
[1779383483031,27.41,77456.26,0.1,-0.92197,0.0001,7.52205]
[1779383483051,27.41,77456.26,0.1,-0.92197,0.0001,7.52205]
[1779383483072,27.41,77462.86,0.1,-0.92128,0.0001,7.57261]
[1779383483491,27.41,77462.86,0.1,-0.92128,0.0001,7.57261]
[1779383483527,27.41,77462.86,0.1,-0.92128,0.0001,7.57261]
[1779383483578,27.41,77462.86,0.1,-0.92128,0.0001,7.57261]
[1779383483953,27.41,77462.86,0.1,-0.92128,0.0001,7.57261]
[1779383483965,27.39,77464.29,0.1,-0.9213,0.0001,7.57175]
[1779383484734,27.39,77464.29,0.1,-0.9213,0.0001,7.57175]
[1779383484782,27.39,77464.29,0.1,-0.9213,0.0001,7.57175]
[1779383484806,27.39,77464.29,0.1,-0.9213,0.0001,7.57175]
[1779383484973,27.39,77464.29,0.1,-0.9213,0.0001,7.57175]
[1779383485008,27.36,77461.06,0.1,-0.92179,0.0001,7.53521]
[1779383485589,27.36,77461.06,0.1,-0.92179,0.0001,7.53521]
[1779383485779,27.36,77461.06,0.1,-0.92179,0.0001,7.53521]
[1779383485831,27.36,77461.06,0.1,-0.92179,0.0001,7.53521]
[1779383486048,27.36,77461.06,0.1,-0.92179,0.0001,7.53521]
[1779383486167,27.36,77461.06,0.1,-0.92179,0.0001,7.53521]
[1779383486276,27.34,77455.44,0.1,-0.92254,0.0001,7.48]
[1779383486528,27.34,77455.44,0.1,-0.92254,0.0001,7.48]
[1779383486560,27.34,77455.44,0.1,-0.92254,0.0001,7.48]
[1779383486657,27.34,77450.56,0.1,-0.92304,0.0001,7.44275]
[1779383487666,27.34,77454.1,0.1,-0.92269,0.0001,7.46879]
[1779383488522,27.34,77454.1,0.1,-0.92269,0.0001,7.46879]
[1779383488676,27.34,77454.1,0.1,-0.92269,0.0001,7.46879]
[1779383488763,27.34,77454.1,0.1,-0.92269,0.0001,7.46879]
[1779383488773,27.34,77454.1,0.1,-0.92269,0.0001,7.46879]
[1779383488885,27.34,77454.1,0.1,-0.92269,0.0001,7.46879]
[1779383489118,27.34,77454.1,0.1,-0.92269,0.0001,7.46879]
[1779383489260,27.34,77454.1,0.1,-0.92269,0.0001,7.46879]
[1779383489200,27.32,77458.92,0.1,-0.92235,0.0001,7.49401]
[1779383489656,27.32,77458.92,0.1,-0.92235,0.0001,7.49401]
[1779383489811,27.32,77458.92,0.1,-0.92235,0.0001,7.49401]
[1779383489987,27.32,77458.92,0.1,-0.92235,0.0001,7.49401]
[1779383490110,27.32,77458.92,0.1,-0.92235,0.0001,7.49401]
[1779383490183,27.32,77458.91,0.1,-0.92237,0.0001,7.49288]
[1779383490302,27.32,77458.91,0.1,-0.92237,0.0001,7.49288]
[1779383491695,27.32,77460.58,0.1,-0.92226,0.0001,7.49973]
[1779383492702,27.31,77464.68,0.1,-0.92185,0.0001,7.53012]
[1779383494028,27.31,77464.68,0.1,-0.92185,0.0001,7.53012]
[1779383494060,27.31,77464.68,0.1,-0.92185,0.0001,7.53012]
[1779383494130,27.29,77467.64,0.1,-0.92169,0.0001,7.54193]
[1779383494377,27.29,77467.64,0.1,-0.92169,0.0001,7.54193]
[1779383494405,27.29,77467.64,0.1,-0.92169,0.0001,7.54193]
[1779383494577,27.29,77467.64,0.1,-0.92169,0.0001,7.54193]
[1779383495030,27.29,77467.64,0.1,-0.92169,0.0001,7.54193]
[1779383495063,27.28,77476.45,0.1,-0.92092,0.0001,7.59878]
[1779383496050,27.27,77474.12,0.1,-0.92118,0.0001,7.5796]
[1779383497745,27.27,77464.94,0.1,-0.92215,0.0001,7.50778]
[1779383498603,27.27,77464.94,0.1,-0.92215,0.0001,7.50778]
[1779383498750,27.25,77466.49,0.1,-0.92213,0.0001,7.50924]
[1779383499691,27.25,77466.49,0.1,-0.92213,0.0001,7.50924]
[1779383499876,27.25,77466.49,0.1,-0.92213,0.0001,7.50924]
[1779383500089,27.23,77474.77,0.1,-0.92141,0.0001,7.56259]
[1779383500764,27.21,77471.06,0.1,-0.92195,0.0001,7.52285]
[1779383501771,27.2,77463.47,0.1,-0.92288,0.0001,7.45402]
[1779383504192,27.19,77460.4,0.1,-0.92322,0.0001,7.42861]
[1779383504529,27.19,77460.4,0.1,-0.92322,0.0001,7.42861]
[1779383504801,27.19,77455.29,0.1,-0.92376,0.0001,7.38862]
[1779383505845,27.19,77455.29,0.1,-0.92376,0.0001,7.38862]
[1779383505883,27.19,77449.4,0.1,-0.92437,0.0001,7.34286]
[1779383506816,27.19,77440.35,0.1,-0.92531,0.0001,7.27277]
[1779383507822,27.18,77431.75,0.1,-0.92619,0.0001,7.20653]
[1779383508830,27.18,77432.48,0.1,-0.92613,0.0001,7.21093]
[1779383509740,27.18,77432.48,0.1,-0.92613,0.0001,7.21093]
[1779383512859,27.17,77426.28,0.1,-0.92681,0.0001,7.1593]
[1779383516040,27.17,77425.27,0.1,-0.92694,0.0001,7.14929]
[1779383516055,27.17,77427.18,0.1,-0.92677,0.0001,7.16245]
[1779383520915,27.16,77439.13,0.1,-0.92566,0.0001,7.24652]
[1779383521922,27.15,77449.93,0.1,-0.92459,0.0001,7.32717]
[1779383523936,27.15,77450.32,0.1,-0.92458,0.0001,7.32753]
[1779383524943,27.15,77448.08,0.1,-0.92482,0.0001,7.3097]
[1779383525950,27.15,77443.76,0.1,-0.92527,0.0001,7.27609]
[1779383528971,27.14,77437.97,0.1,-0.92588,0.0001,7.23005]
[1779383529978,27.14,77435.22,0.1,-0.92616,0.0001,7.20856]
[1779383531992,27.14,77429.15,0.1,-0.92678,0.0001,7.16154]
[1779383534006,27.14,77431.82,0.1,-0.92653,0.0001,7.18051]
[1779383535013,27.14,77430.05,0.1,-0.92672,0.0001,7.16662]
[1779383536026,27.14,77436.32,0.1,-0.9261,0.0001,7.21336]
[1779383537028,27.13,77439.28,0.1,-0.92581,0.0001,7.2352]
[1779383539042,27.12,77439.0,0.1,-0.92593,0.0001,7.22592]
[1779383540049,27.1,77437.1,0.1,-0.9263,0.0001,7.19832]
[1779383541056,27.1,77431.9,0.1,-0.92684,0.0001,7.15774]
[1779383542063,27.09,77430.24,0.1,-0.92702,0.0001,7.14394]
[1779383547098,27.08,77432.45,0.1,-0.92688,0.0001,7.15452]
[1779383549112,27.08,77430.78,0.1,-0.9271,0.0001,7.13827]
[1779383552133,27.07,77428.97,0.1,-0.92737,0.0001,7.11625]
[1779383554237,27.07,77429.85,0.1,-0.9273,0.0001,7.1217]
[1779383554273,27.07,77410.9,0.1,-0.92916,0.0001,6.97982]
[1779383555160,27.07,77396.39,0.1,-0.93057,0.0001,6.87104]
[1779383556198,27.06,77395.16,0.1,-0.93071,0.0001,6.86022]
[1779383557772,27.06,77395.12,0.1,-0.93073,0.0001,6.85915]
[1779383557807,27.06,77395.12,0.1,-0.93073,0.0001,6.85915]
[1779383558202,27.06,77394.02,0.1,-0.93085,0.0001,6.84967]
[1779383559209,27.06,77392.18,0.1,-0.93104,0.0001,6.83474]
[1779383562231,27.05,77390.19,0.1,-0.93128,0.0001,6.81604]
[1779383563246,27.05,77358.43,0.1,-0.93425,9e-05,6.58459]
[1779383564266,27.01,77337.71,0.1,-0.93642,9e-05,6.41366]
[1779383564369,27.01,77337.71,0.1,-0.93642,9e-05,6.41366]
[1779383564411,27.01,77337.71,0.1,-0.93642,9e-05,6.41366]
[1779383565268,27.01,77348.95,0.1,-0.93541,9e-05,6.49399]
[1779383566275,27.01,77358.59,0.1,-0.93455,9e-05,6.5618]
[1779383566474,27.01,77358.59,0.1,-0.93455,9e-05,6.5618]
[1779383566828,27.01,77358.59,0.1,-0.93455,9e-05,6.5618]
[1779383567283,27.01,77356.99,0.1,-0.9347,9e-05,6.54932]
[1779383568169,27.01,77356.99,0.1,-0.9347,9e-05,6.54932]
[1779383568268,27.01,77356.99,0.1,-0.9347,9e-05,6.54932]
[1779383568301,27.01,77356.99,0.1,-0.9347,9e-05,6.54932]
[1779383568289,26.99,77364.97,0.1,-0.93409,9e-05,6.5978]
[1779383568973,26.99,77364.97,0.1,-0.93409,9e-05,6.5978]
[1779383569033,26.99,77364.97,0.1,-0.93409,9e-05,6.5978]
[1779383569174,26.99,77364.97,0.1,-0.93409,9e-05,6.5978]
[1779383569273,26.99,77364.97,0.1,-0.93409,9e-05,6.5978]
[1779383569296,26.97,77367.75,0.1,-0.93396,9e-05,6.60807]
[1779383569417,26.97,77367.75,0.1,-0.93396,9e-05,6.60807]
[1779383569557,26.97,77367.75,0.1,-0.93396,9e-05,6.60807]
[1779383569871,26.97,77367.75,0.1,-0.93396,9e-05,6.60807]
[1779383570023,26.97,77367.75,0.1,-0.93396,9e-05,6.60807]
[1779383570190,26.97,77367.75,0.1,-0.93396,9e-05,6.60807]
[1779383570204,26.97,77367.75,0.1,-0.93396,9e-05,6.60807]
[1779383570634,26.95,77366.72,0.1,-0.93418,9e-05,6.59063]
[1779383570784,26.95,77366.72,0.1,-0.93418,9e-05,6.59063]
[1779383571023,26.95,77366.72,0.1,-0.93418,9e-05,6.59063]
[1779383571109,26.95,77366.72,0.1,-0.93418,9e-05,6.59063]
[1779383571272,26.95,77366.72,0.1,-0.93418,9e-05,6.59063]
[1779383571319,26.95,77366.72,0.1,-0.93418,9e-05,6.59063]
[1779383571339,26.95,77366.72,0.1,-0.93418,9e-05,6.59063]
[1779383571334,26.94,77366.57,0.1,-0.93432,9e-05,6.57991]
[1779383571529,26.94,77366.57,0.1,-0.93432,9e-05,6.57991]
[1779383572400,26.94,77366.57,0.1,-0.93432,9e-05,6.57991]
[1779383572528,26.92,77365.75,0.1,-0.93452,9e-05,6.56455]
[1779383572643,26.92,77365.75,0.1,-0.93452,9e-05,6.56455]
[1779383572776,26.92,77365.75,0.1,-0.93452,9e-05,6.56455]
[1779383572849,26.92,77365.75,0.1,-0.93452,9e-05,6.56455]
[1779383572906,26.92,77365.75,0.1,-0.93452,9e-05,6.56455]
[1779383573025,26.92,77365.75,0.1,-0.93452,9e-05,6.56455]
[1779383573036,26.92,77365.75,0.1,-0.93452,9e-05,6.56455]
[1779383573143,26.92,77365.75,0.1,-0.93452,9e-05,6.56455]
[1779383573258,26.92,77365.75,0.1,-0.93452,9e-05,6.56455]
[1779383573275,26.92,77365.75,0.1,-0.93452,9e-05,6.56455]
[1779383573354,26.92,77365.75,0.1,-0.93452,9e-05,6.56455]
[1779383573324,26.91,77366.29,0.1,-0.93457,9e-05,6.5603]
[1779383573522,26.91,77366.29,0.1,-0.93457,9e-05,6.5603]
[1779383573601,26.91,77366.29,0.1,-0.93457,9e-05,6.5603]
[1779383573715,26.91,77366.29,0.1,-0.93457,9e-05,6.5603]
[1779383573787,26.91,77366.29,0.1,-0.93457,9e-05,6.5603]
[1779383574234,26.91,77366.29,0.1,-0.93457,9e-05,6.5603]
[1779383574270,26.91,77366.29,0.1,-0.93457,9e-05,6.5603]
[1779383574336,26.91,77366.29,0.1,-0.93457,9e-05,6.5603]
[1779383574378,26.89,77373.08,0.1,-0.93405,9e-05,6.60151]
[1779383575147,26.89,77373.08,0.1,-0.93405,9e-05,6.60151]
[1779383575279,26.89,77373.08,0.1,-0.93405,9e-05,6.60151]
[1779383575294,26.89,77373.08,0.1,-0.93405,9e-05,6.60151]
[1779383575338,26.88,77375.57,0.1,-0.93393,9e-05,6.61098]
[1779383575420,26.88,77375.57,0.1,-0.93393,9e-05,6.61098]
[1779383575494,26.88,77375.57,0.1,-0.93393,9e-05,6.61098]
[1779383575526,26.88,77375.57,0.1,-0.93393,9e-05,6.61098]
[1779383575600,26.88,77375.57,0.1,-0.93393,9e-05,6.61098]
[1779383575677,26.88,77375.57,0.1,-0.93393,9e-05,6.61098]
[1779383575778,26.88,77375.57,0.1,-0.93393,9e-05,6.61098]
[1779383576027,26.88,77375.57,0.1,-0.93393,9e-05,6.61098]
[1779383576257,26.88,77375.57,0.1,-0.93393,9e-05,6.61098]
[1779383576395,26.88,77375.57,0.1,-0.93393,9e-05,6.61098]
[1779383576345,26.87,77380.95,0.1,-0.93344,9e-05,6.64933]
[1779383576537,26.87,77380.95,0.1,-0.93344,9e-05,6.64933]
[1779383576582,26.87,77380.95,0.1,-0.93344,9e-05,6.64933]
[1779383576692,26.87,77380.95,0.1,-0.93344,9e-05,6.64933]
[1779383576771,26.87,77380.95,0.1,-0.93344,9e-05,6.64933]
[1779383576829,26.87,77380.95,0.1,-0.93344,9e-05,6.64933]
[1779383577039,26.87,77380.95,0.1,-0.93344,9e-05,6.64933]
[1779383577054,26.87,77380.95,0.1,-0.93344,9e-05,6.64933]
[1779383577352,26.87,77380.98,0.1,-0.93345,9e-05,6.64861]
[1779383577643,26.87,77380.98,0.1,-0.93345,9e-05,6.64861]
[1779383577770,26.87,77380.98,0.1,-0.93345,9e-05,6.64861]
[1779383577862,26.87,77380.98,0.1,-0.93345,9e-05,6.64861]
[1779383577960,26.87,77380.98,0.1,-0.93345,9e-05,6.64861]
[1779383578024,26.87,77380.98,0.1,-0.93345,9e-05,6.64861]
[1779383578360,26.87,77382.09,0.1,-0.93336,9e-05,6.65578]
[1779383579567,26.85,77383.9,0.1,-0.93331,9e-05,6.65964]
[1779383579685,26.85,77383.9,0.1,-0.93331,9e-05,6.65964]
[1779383579779,26.85,77383.9,0.1,-0.93331,9e-05,6.65964]
[1779383579812,26.85,77383.9,0.1,-0.93331,9e-05,6.65964]
[1779383580374,26.84,77383.07,0.1,-0.93351,9e-05,6.64419]
[1779383580569,26.84,77383.07,0.1,-0.93351,9e-05,6.64419]
[1779383580681,26.84,77383.07,0.1,-0.93351,9e-05,6.64419]
[1779383580778,26.84,77383.07,0.1,-0.93351,9e-05,6.64419]
[1779383580931,26.84,77383.07,0.1,-0.93351,9e-05,6.64419]
[1779383581381,26.82,77380.02,0.1,-0.93391,9e-05,6.61282]
[1779383581454,26.82,77380.02,0.1,-0.93391,9e-05,6.61282]
[1779383581517,26.82,77380.02,0.1,-0.93391,9e-05,6.61282]
[1779383581582,26.82,77380.02,0.1,-0.93391,9e-05,6.61282]
[1779383581640,26.82,77380.02,0.1,-0.93391,9e-05,6.61282]
[1779383581782,26.82,77380.02,0.1,-0.93391,9e-05,6.61282]
[1779383581859,26.82,77380.02,0.1,-0.93391,9e-05,6.61282]
[1779383582388,26.81,77377.8,0.1,-0.93423,9e-05,6.58807]
[1779383582775,26.81,77377.8,0.1,-0.93423,9e-05,6.58807]
[1779383582957,26.81,77377.8,0.1,-0.93423,9e-05,6.58807]
[1779383583032,26.81,77377.8,0.1,-0.93423,9e-05,6.58807]
[1779383583067,26.81,77377.8,0.1,-0.93423,9e-05,6.58807]
[1779383583120,26.81,77377.8,0.1,-0.93423,9e-05,6.58807]
[1779383583277,26.81,77377.8,0.1,-0.93423,9e-05,6.58807]
[1779383583379,26.81,77377.8,0.1,-0.93423,9e-05,6.58807]
[1779383583404,26.79,77377.78,0.1,-0.93434,9e-05,6.57977]
[1779383583550,26.79,77377.78,0.1,-0.93434,9e-05,6.57977]
[1779383583579,26.79,77377.78,0.1,-0.93434,9e-05,6.57977]
[1779383583771,26.79,77377.78,0.1,-0.93434,9e-05,6.57977]
[1779383584012,26.79,77377.78,0.1,-0.93434,9e-05,6.57977]
[1779383584218,26.79,77377.78,0.1,-0.93434,9e-05,6.57977]
[1779383584235,26.79,77377.78,0.1,-0.93434,9e-05,6.57977]
[1779383584277,26.79,77377.78,0.1,-0.93434,9e-05,6.57977]
[1779383584393,26.79,77377.78,0.1,-0.93434,9e-05,6.57977]
[1779383584405,26.79,77374.8,0.1,-0.93462,9e-05,6.55728]
[1779383584536,26.79,77374.8,0.1,-0.93462,9e-05,6.55728]
[1779383584578,26.79,77374.8,0.1,-0.93462,9e-05,6.55728]
[1779383584777,26.79,77374.8,0.1,-0.93462,9e-05,6.55728]
[1779383584862,26.79,77374.8,0.1,-0.93462,9e-05,6.55728]
[1779383585412,26.79,77373.86,0.1,-0.93472,9e-05,6.54968]
[1779383586994,26.79,77373.62,0.1,-0.93475,9e-05,6.54719]
[1779383587032,26.79,77373.62,0.1,-0.93475,9e-05,6.54719]
[1779383587155,26.79,77373.62,0.1,-0.93475,9e-05,6.54719]
[1779383587271,26.79,77373.62,0.1,-0.93475,9e-05,6.54719]
[1779383587429,26.79,77371.11,0.1,-0.93499,9e-05,6.52822]
[1779383587896,26.79,77371.11,0.1,-0.93499,9e-05,6.52822]
[1779383588007,26.79,77371.11,0.1,-0.93499,9e-05,6.52822]
[1779383588229,26.79,77371.11,0.1,-0.93499,9e-05,6.52822]
[1779383588275,26.79,77371.11,0.1,-0.93499,9e-05,6.52822]
[1779383588373,26.79,77371.11,0.1,-0.935,9e-05,6.52751]
[1779383588436,26.79,77365.97,0.1,-0.93547,9e-05,6.49029]
[1779383590389,26.79,77365.97,0.1,-0.93547,9e-05,6.49029]
[1779383590522,26.78,77366.46,0.1,-0.93544,9e-05,6.49318]
[1779383590575,26.78,77366.46,0.1,-0.93544,9e-05,6.49318]
[1779383590665,26.78,77366.46,0.1,-0.93544,9e-05,6.49318]
[1779383590776,26.78,77366.46,0.1,-0.93544,9e-05,6.49318]
[1779383590910,26.78,77366.46,0.1,-0.93544,9e-05,6.49318]
[1779383591369,26.78,77366.46,0.1,-0.93544,9e-05,6.49318]
[1779383591373,26.78,77372.71,0.1,-0.93488,9e-05,6.53707]
[1779383591871,26.78,77372.71,0.1,-0.93488,9e-05,6.53707]
[1779383591994,26.78,77372.71,0.1,-0.93488,9e-05,6.53707]
[1779383592021,26.78,77372.71,0.1,-0.93488,9e-05,6.53707]
[1779383592135,26.78,77372.71,0.1,-0.93488,9e-05,6.53707]
[1779383592193,26.78,77372.71,0.1,-0.93488,9e-05,6.53707]
[1779383592273,26.78,77372.71,0.1,-0.93488,9e-05,6.53707]
[1779383592320,26.78,77372.71,0.1,-0.93488,9e-05,6.53707]
[1779383592412,26.78,77379.03,0.1,-0.93431,9e-05,6.58224]
[1779383592536,26.78,77379.03,0.1,-0.93431,9e-05,6.58224]
[1779383592704,26.78,77379.03,0.1,-0.93431,9e-05,6.58224]
[1779383592773,26.78,77379.03,0.1,-0.93431,9e-05,6.58224]
[1779383592818,26.78,77379.03,0.1,-0.93431,9e-05,6.58224]
[1779383592884,26.78,77379.03,0.1,-0.93431,9e-05,6.58224]
[1779383593027,26.78,77379.03,0.1,-0.93431,9e-05,6.58224]
[1779383593064,26.78,77379.03,0.1,-0.93431,9e-05,6.58224]
[1779383593209,26.78,77379.03,0.1,-0.93431,9e-05,6.58224]
[1779383593216,26.78,77380.15,0.1,-0.93421,9e-05,6.5896]
[1779383593669,26.78,77380.15,0.1,-0.93421,9e-05,6.5896]
[1779383594163,26.78,77380.15,0.1,-0.93421,9e-05,6.5896]
[1779383594203,26.78,77380.15,0.1,-0.93421,9e-05,6.5896]
[1779383594451,26.76,77380.97,0.1,-0.93424,9e-05,6.58749]
[1779383594528,26.76,77380.97,0.1,-0.93424,9e-05,6.58749]
[1779383594572,26.76,77380.97,0.1,-0.93424,9e-05,6.58749]
[1779383594903,26.76,77380.97,0.1,-0.93424,9e-05,6.58749]
[1779383594962,26.76,77380.97,0.1,-0.93424,9e-05,6.58749]
[1779383595042,26.76,77380.97,0.1,-0.93424,9e-05,6.58749]
[1779383595050,26.76,77380.97,0.1,-0.93424,9e-05,6.58749]
[1779383595079,26.76,77380.97,0.1,-0.93424,9e-05,6.58749]
[1779383595183,26.76,77380.97,0.1,-0.93424,9e-05,6.58749]
[1779383595230,26.76,77380.97,0.1,-0.93424,9e-05,6.58749]
[1779383595239,26.76,77382.03,0.1,-0.93415,9e-05,6.59441]
[1779383595990,26.76,77382.03,0.1,-0.93415,9e-05,6.59441]
[1779383596057,26.76,77382.03,0.1,-0.93415,9e-05,6.59441]
[1779383596071,26.76,77382.03,0.1,-0.93415,9e-05,6.59441]
[1779383596099,26.76,77382.03,0.1,-0.93415,9e-05,6.59441]
[1779383596184,26.76,77382.03,0.1,-0.93415,9e-05,6.59441]
[1779383596239,26.76,77382.03,0.1,-0.93415,9e-05,6.59441]
[1779383596314,26.76,77382.03,0.1,-0.93415,9e-05,6.59441]
[1779383596335,26.76,77382.03,0.1,-0.93415,9e-05,6.59441]
[1779383596377,26.76,77388.61,0.1,-0.93355,9e-05,6.64165]
[1779383596686,26.76,77388.61,0.1,-0.93355,9e-05,6.64165]
[1779383596711,26.76,77388.61,0.1,-0.93355,9e-05,6.64165]
[1779383596818,26.76,77388.61,0.1,-0.93355,9e-05,6.64165]
[1779383596919,26.76,77393.44,0.1,-0.9331,9e-05,6.6771]
[1779383597864,26.76,77393.44,0.1,-0.9331,9e-05,6.6771]
[1779383597891,26.76,77366.17,0.1,-0.93564,9e-05,6.4774]
[1779383598509,26.76,77369.11,0.1,-0.93538,9e-05,6.49804]
[1779383599516,26.76,77372.79,0.1,-0.93505,9e-05,6.52406]
[1779383601265,26.75,77377.56,0.1,-0.93463,9e-05,6.55727]
[1779383602302,26.75,77377.56,0.1,-0.93463,9e-05,6.55727]
[1779383602337,26.75,77377.47,0.1,-0.93464,9e-05,6.55586]
[1779383602537,26.75,77365.76,0.1,-0.93572,9e-05,6.47095]
[1779383603544,26.75,77365.39,0.1,-0.93576,9e-05,6.46767]
[1779383605737,26.75,77368.53,0.1,-0.93549,9e-05,6.48916]
[1779383606566,26.75,77370.98,0.1,-0.93527,9e-05,6.50626]
[1779383608581,26.75,77372.75,0.1,-0.93513,9e-05,6.51776]
[1779383609588,26.75,77375.39,0.1,-0.93489,9e-05,6.53625]
[1779383610595,26.74,77377.32,0.1,-0.93472,9e-05,6.54957]
[1779383612609,26.74,77372.37,0.1,-0.93524,9e-05,6.50751]
[1779383615630,26.74,77374.63,0.1,-0.93506,9e-05,6.52192]
[1779383618651,26.73,77377.15,0.1,-0.93485,9e-05,6.53819]
[1779383619658,26.73,77381.72,0.1,-0.93444,9e-05,6.57077]
[1779383620665,26.73,77374.21,0.1,-0.93514,9e-05,6.51538]
[1779383622679,26.73,77372.01,0.1,-0.93536,9e-05,6.49812]
[1779383625700,26.73,77370.46,0.1,-0.93553,9e-05,6.48503]
[1779383629338,26.72,77368.77,0.1,-0.93571,9e-05,6.47043]
[1779383634763,26.72,77368.35,0.1,-0.93579,9e-05,6.46457]
[1779383638421,26.72,77369.75,0.1,-0.93567,9e-05,6.47356]
[1779383638791,26.71,77372.58,0.1,-0.93543,9e-05,6.49291]
[1779383642819,26.71,77374.99,0.1,-0.93524,9e-05,6.50801]
[1779383644833,26.71,77379.06,0.1,-0.93488,9e-05,6.53634]
[1779383646637,26.71,77378.89,0.1,-0.9349,9e-05,6.53444]
[1779383646847,26.7,77390.7,0.1,-0.93381,9e-05,6.62005]
[1779383647855,26.7,77392.88,0.1,-0.93361,9e-05,6.6358]
[1779383648861,26.7,77384.77,0.1,-0.93437,9e-05,6.57613]
[1779383649868,26.7,77378.44,0.1,-0.93497,9e-05,6.52917]
[1779383653896,26.7,77380.18,0.1,-0.93485,9e-05,6.53891]
[1779383657926,26.69,77386.33,0.1,-0.93431,9e-05,6.58075]
[1779383661954,26.69,77388.56,0.1,-0.93415,9e-05,6.59378]
[1779383662961,26.68,77390.75,0.1,-0.93396,9e-05,6.60899]
[1779383665069,26.68,77391.04,0.1,-0.93394,9e-05,6.61026]
[1779383666394,26.68,77392.04,0.1,-0.93386,9e-05,6.61674]
[1779383666447,26.68,77392.04,0.1,-0.93386,9e-05,6.61674]
[1779383667019,26.68,77399.13,0.1,-0.93321,9e-05,6.66712]
[1779383668026,26.68,77402.49,0.1,-0.9329,9e-05,6.6916]
[1779383673061,26.67,77403.32,0.1,-0.93289,9e-05,6.69131]
[1779383675075,26.67,77406.0,0.1,-0.93264,9e-05,6.71042]
[1779383676083,26.67,77411.26,0.1,-0.93215,0.0001,6.74901]
[1779383677126,26.67,77411.26,0.1,-0.93215,0.0001,6.74901]
[1779383677334,26.67,77415.52,0.1,-0.93175,0.0001,6.77974]
[1779383683130,26.67,77415.29,0.1,-0.9318,0.0001,6.77559]
[1779383688166,26.66,77418.2,0.1,-0.93156,0.0001,6.79481]
[1779383690184,26.66,77423.28,0.1,-0.93108,0.0001,6.83167]
[1779383691190,26.66,77427.35,0.1,-0.93069,0.0001,6.86159]
[1779383691881,26.66,77427.35,0.1,-0.93069,0.0001,6.86159]
[1779383692034,26.66,77427.35,0.1,-0.93069,0.0001,6.86159]
[1779383692197,26.66,77431.49,0.1,-0.9303,0.0001,6.89204]
[1779383693204,26.66,77433.9,0.1,-0.93007,0.0001,6.90951]
[1779383694211,26.66,77431.83,0.1,-0.93028,0.0001,6.89326]
[1779383694858,26.66,77431.83,0.1,-0.93028,0.0001,6.89326]
[1779383695200,26.66,77431.83,0.1,-0.93028,0.0001,6.89326]
[1779383695269,26.66,77431.83,0.1,-0.93028,0.0001,6.89326]
[1779383695475,26.66,77431.83,0.1,-0.93028,0.0001,6.89326]
[1779383695506,26.65,77435.5,0.1,-0.92994,0.0001,6.91945]
[1779383696019,26.65,77435.5,0.1,-0.92994,0.0001,6.91945]
[1779383696225,26.65,77437.65,0.1,-0.92973,0.0001,6.93565]
[1779383700253,26.65,77440.42,0.1,-0.9295,0.0001,6.95355]
[1779383701261,26.65,77445.09,0.1,-0.92905,0.0001,6.98808]
[1779383705289,26.64,77435.91,0.1,-0.92999,0.0001,6.91549]
[1779383706326,26.64,77435.91,0.1,-0.92999,0.0001,6.91549]
[1779383706359,26.64,77430.82,0.1,-0.93051,0.0001,6.87568]
[1779383707305,26.64,77429.26,0.1,-0.93066,0.0001,6.86398]
[1779383707757,26.64,77429.26,0.1,-0.93066,0.0001,6.86398]
[1779383708280,26.64,77429.26,0.1,-0.93066,0.0001,6.86398]
[1779383710270,26.64,77429.08,0.1,-0.93071,0.0001,6.86067]
[1779383712887,26.63,77429.72,0.1,-0.93067,0.0001,6.86353]
[1779383713346,26.63,77432.0,0.1,-0.93046,0.0001,6.87999]
[1779383714375,26.63,77432.0,0.1,-0.93046,0.0001,6.87999]
[1779383714379,26.63,77434.1,0.1,-0.93026,0.0001,6.8951]
[1779383715917,26.63,77433.04,0.1,-0.93037,0.0001,6.88643]
[1779383717422,26.63,77433.69,0.1,-0.93032,0.0001,6.89063]
[1779383717440,26.63,77447.62,0.1,-0.92896,0.0001,6.99506]
[1779383718383,26.63,77460.42,0.1,-0.92768,0.0001,7.09242]
[1779383719522,26.63,77460.42,0.1,-0.92768,0.0001,7.09242]
[1779383719389,26.62,77467.37,0.1,-0.927,0.0001,7.14443]
[1779383719685,26.62,77467.37,0.1,-0.927,0.0001,7.14443]
[1779383720397,26.62,77488.02,0.1,-0.92489,0.0001,7.3036]
[1779383720827,26.62,77488.02,0.1,-0.92489,0.0001,7.3036]
[1779383721404,26.62,77498.02,0.1,-0.92386,0.0001,7.38035]
[1779383722085,26.62,77498.02,0.1,-0.92386,0.0001,7.38035]
[1779383722411,26.62,77498.74,0.1,-0.9238,0.0001,7.38533]
[1779383724440,26.62,77509.31,0.1,-0.9227,0.00011,7.46718]
[1779383724755,26.62,77509.31,0.1,-0.9227,0.00011,7.46718]
[1779383724769,26.62,77509.31,0.1,-0.9227,0.00011,7.46718]
[1779383724842,26.62,77509.31,0.1,-0.9227,0.00011,7.46718]
[1779383725447,26.62,77510.03,0.1,-0.92263,0.00011,7.47255]
[1779383725886,26.62,77510.03,0.1,-0.92263,0.00011,7.47255]
[1779383726262,26.62,77510.03,0.1,-0.92263,0.00011,7.47255]
[1779383726454,26.62,77518.28,0.1,-0.92176,0.00011,7.53711]
[1779383727461,26.62,77519.88,0.1,-0.92159,0.00011,7.54934]
[1779383728468,26.62,77529.08,0.1,-0.9206,0.00011,7.62206]
[1779383729475,26.62,77529.9,0.1,-0.92053,0.00011,7.62763]
[1779383730486,26.62,77539.27,0.1,-0.91951,0.00011,7.70208]
[1779383731305,26.62,77539.27,0.1,-0.91951,0.00011,7.70208]
[1779383731493,26.61,77547.79,0.1,-0.91864,0.00011,7.76396]
[1779383732185,26.61,77547.79,0.1,-0.91864,0.00011,7.76396]
[1779383732504,26.61,77538.87,0.1,-0.91963,0.00011,7.69207]
[1779383733510,26.61,77526.8,0.1,-0.92094,0.00011,7.59566]
[1779383734224,26.61,77526.8,0.1,-0.92094,0.00011,7.59566]
[1779383734517,26.61,77527.49,0.1,-0.92087,0.00011,7.60066]
[1779383735524,26.61,77524.94,0.1,-0.92115,0.00011,7.58002]
[1779383739552,26.61,77522.31,0.1,-0.92146,0.00011,7.55751]
[1779383740559,26.61,77518.2,0.1,-0.9219,0.00011,7.52471]
[1779383741349,26.61,77518.2,0.1,-0.9219,0.00011,7.52471]
[1779383743580,26.61,77522.37,0.1,-0.92147,0.00011,7.55657]
[1779383744587,26.6,77526.85,0.1,-0.921,0.00011,7.59158]
[1779383745597,26.6,77521.7,0.1,-0.92155,0.00011,7.55044]
[1779383746604,26.6,77518.61,0.1,-0.92189,0.00011,7.52569]
[1779383748625,26.6,77530.27,0.1,-0.92065,0.00011,7.61717]
[1779383749629,26.6,77543.74,0.1,-0.9192,0.00011,7.72382]
[1779383750636,26.6,77547.53,0.1,-0.91879,0.00011,7.75346]
[1779383753664,26.6,77550.1,0.1,-0.91854,0.00011,7.77201]
[1779383755128,26.6,77601.95,0.1,-0.9127,0.00012,8.19176]
[1779383755888,26.6,77601.95,0.1,-0.9127,0.00012,8.19176]
[1779383756520,26.6,77601.95,0.1,-0.9127,0.00012,8.19176]
[1779383756554,26.59,77615.21,0.1,-0.91116,0.00012,8.30025]
[1779383757311,26.59,77617.25,0.1,-0.91093,0.00012,8.3168]
[1779383758242,26.59,77617.25,0.1,-0.91093,0.00012,8.3168]
[1779383758335,26.59,77617.25,0.1,-0.91093,0.00012,8.3168]
[1779383758375,26.59,77617.25,0.1,-0.91093,0.00012,8.3168]
[1779383758422,26.59,77632.86,0.1,-0.90909,0.00012,8.44595]
[1779383759131,26.59,77632.86,0.1,-0.90909,0.00012,8.44595]
[1779383759173,26.59,77632.86,0.1,-0.90909,0.00012,8.44595]
[1779383759183,26.59,77632.86,0.1,-0.90909,0.00012,8.44595]
[1779383759214,26.59,77632.86,0.1,-0.90909,0.00012,8.44595]
[1779383759542,26.59,77632.86,0.1,-0.90909,0.00012,8.44595]
[1779383759611,26.59,77634.04,0.1,-0.90896,0.00012,8.45474]
[1779383759722,26.59,77634.04,0.1,-0.90896,0.00012,8.45474]
[1779383759726,26.59,77634.04,0.1,-0.90896,0.00012,8.45474]
[1779383759805,26.59,77634.04,0.1,-0.90896,0.00012,8.45474]
[1779383759881,26.59,77634.04,0.1,-0.90896,0.00012,8.45474]
[1779383760176,26.59,77634.04,0.1,-0.90896,0.00012,8.45474]
[1779383760358,26.59,77634.78,0.1,-0.90887,0.00012,8.4609]
[1779383760720,26.58,77636.74,0.1,-0.90872,0.00012,8.47205]
[1779383762045,26.58,77632.79,0.1,-0.90919,0.00012,8.43861]
[1779383763115,26.58,77618.89,0.1,-0.91085,0.00012,8.32278]
[1779383763745,26.58,77604.92,0.1,-0.91252,0.00012,8.20456]
[1779383764759,26.57,77610.76,0.1,-0.91186,0.00012,8.25139]
[1779383766037,26.57,77610.76,0.1,-0.91186,0.00012,8.25139]
[1779383766112,26.57,77607.88,0.1,-0.91222,0.00012,8.22572]
[1779383766781,26.57,77604.92,0.1,-0.91257,0.00012,8.20121]
[1779383768061,26.57,77604.92,0.1,-0.91257,0.00012,8.20121]
[1779383768240,26.57,77604.92,0.1,-0.91257,0.00012,8.20121]
[1779383768327,26.57,77632.92,0.1,-0.90928,0.00012,8.43274]
[1779383768798,26.57,77640.82,0.1,-0.90834,0.00012,8.49816]
[1779383770601,26.57,77640.82,0.1,-0.90834,0.00012,8.49816]
[1779383770871,26.56,77639.56,0.1,-0.90858,0.00012,8.48163]
[1779383770972,26.56,77635.49,0.1,-0.90907,0.00012,8.44768]
[1779383771853,26.56,77635.49,0.1,-0.90907,0.00012,8.44768]
[1779383775307,26.53,77636.43,0.1,-0.90916,0.00012,8.44152]
[1779383775380,26.53,77663.81,0.1,-0.90585,0.00012,8.67073]
[1779383775858,26.53,77682.35,0.1,-0.90357,0.00012,8.82742]
[1779383777683,26.53,77682.35,0.1,-0.90357,0.00012,8.82742]
[1779383777684,26.53,77675.28,0.1,-0.90446,0.00012,8.76639]
[1779383777814,26.53,77675.28,0.1,-0.90446,0.00012,8.76639]
[1779383777979,26.53,77675.28,0.1,-0.90446,0.00012,8.76639]
[1779383778563,26.53,77675.28,0.1,-0.90446,0.00012,8.76639]
[1779383778583,26.53,77671.48,0.1,-0.90494,0.00012,8.73379]
[1779383778878,26.53,77678.56,0.1,-0.90406,0.00012,8.7938]
[1779383781177,26.53,77679.51,0.1,-0.90395,0.00012,8.80136]
[1779383781475,26.53,77691.58,0.1,-0.90245,0.00013,8.90358]
[1779383782136,26.53,77700.51,0.1,-0.90132,0.00013,8.9799]
[1779383783547,26.53,77691.84,0.1,-0.90242,0.00013,8.90531]
[1779383783921,26.53,77698.38,0.1,-0.9016,0.00013,8.96119]
[1779383784928,26.53,77700.89,0.1,-0.90128,0.00013,8.98246]
[1779383788956,26.53,77698.06,0.1,-0.90165,0.00013,8.95724]
[1779383789963,26.52,77687.82,0.1,-0.90295,0.00013,8.86961]
[1779383790970,26.52,77689.2,0.1,-0.90278,0.00013,8.88073]
[1779383791977,26.52,77691.51,0.1,-0.90255,0.00013,8.89461]
[1779383792984,26.52,77694.34,0.1,-0.90221,0.00013,8.91809]
[1779383794601,26.52,77694.34,0.1,-0.90221,0.00013,8.91809]
[1779383794687,26.52,77703.67,0.1,-0.90104,0.00013,8.99722]
[1779383795029,26.52,77703.67,0.1,-0.90104,0.00013,8.99722]
[1779383795259,26.52,77703.67,0.1,-0.90104,0.00013,8.99722]
[1779383795361,26.52,77713.15,0.1,-0.89983,0.00013,9.07835]
[1779383796017,26.52,77706.25,0.1,-0.90072,0.00013,9.01869]
[1779383797025,26.52,77709.01,0.1,-0.90037,0.00013,9.04208]
[1779383798612,26.52,77709.01,0.1,-0.90037,0.00013,9.04208]
[1779383798621,26.52,77712.78,0.1,-0.8999,0.00013,9.07377]
[1779383799039,26.52,77725.34,0.1,-0.89828,0.00013,9.18205]
[1779383800048,26.52,77743.64,0.1,-0.89589,0.00013,9.34016]
[1779383801056,26.51,77741.17,0.1,-0.89627,0.00013,9.31546]
[1779383802432,26.51,77741.17,0.1,-0.89627,0.00013,9.31546]
[1779383802515,26.51,77720.82,0.1,-0.89896,0.00013,9.13642]
[1779383802827,26.51,77720.82,0.1,-0.89896,0.00013,9.13642]
[1779383803409,26.51,77720.82,0.1,-0.89896,0.00013,9.13642]
[1779383803519,26.5,77713.96,0.1,-0.89985,0.00013,9.07683]
[1779383804083,26.5,77718.93,0.1,-0.89922,0.00013,9.11925]
[1779383806675,26.5,77719.27,0.1,-0.89918,0.00013,9.12173]
[1779383807022,26.5,77718.51,0.1,-0.89929,0.00013,9.11427]
[1779383807106,26.5,77721.87,0.1,-0.89886,0.00013,9.14326]
[1779383811133,26.49,77717.52,0.1,-0.89952,0.00013,9.09952]
[1779383812512,26.49,77717.52,0.1,-0.89952,0.00013,9.09952]
[1779383813170,26.49,77725.65,0.1,-0.89848,0.00013,9.16886]
[1779383814166,26.49,77747.85,0.1,-0.89558,0.00013,9.36101]
[1779383815569,26.48,77754.74,0.1,-0.89472,0.00013,9.41752]
[1779383816743,26.48,77754.74,0.1,-0.89472,0.00013,9.41752]
[1779383816758,26.47,77754.1,0.1,-0.89487,0.00013,9.40751]
[1779383817189,26.47,77771.09,0.1,-0.89266,0.00014,9.55209]
[1779383818196,26.46,77782.94,0.1,-0.89115,0.00014,9.65007]
[1779383819709,26.46,77782.94,0.1,-0.89115,0.00014,9.65007]
[1779383819211,26.44,77775.42,0.1,-0.8923,0.00014,9.57608]
[1779383820230,26.43,77764.76,0.1,-0.89384,0.00013,9.47578]
[1779383821479,26.43,77764.76,0.1,-0.89384,0.00013,9.47578]
[1779383821608,26.43,77764.76,0.1,-0.89384,0.00013,9.47578]
[1779383821767,26.43,77764.76,0.1,-0.89384,0.00013,9.47578]
[1779383821630,26.42,77763.26,0.1,-0.89412,0.00013,9.45748]
[1779383822114,26.42,77763.26,0.1,-0.89412,0.00013,9.45748]
[1779383822267,26.42,77763.26,0.1,-0.89412,0.00013,9.45748]
[1779383822605,26.42,77776.06,0.1,-0.8924,0.00014,9.56946]
[1779383823251,26.41,77782.39,0.1,-0.89164,0.00014,9.6189]
[1779383824258,26.4,77778.41,0.1,-0.89229,0.00014,9.57678]
[1779383826620,26.38,77778.82,0.1,-0.89234,0.00014,9.57404]
[1779383826659,26.36,77776.41,0.1,-0.89285,0.00014,9.54072]
[1779383826771,26.36,77776.41,0.1,-0.89285,0.00014,9.54072]
[1779383826999,26.36,77776.41,0.1,-0.89285,0.00014,9.54072]
[1779383827188,26.36,77776.41,0.1,-0.89285,0.00014,9.54072]
[1779383827280,26.36,77766.0,0.1,-0.89425,0.00013,9.44912]
[1779383828286,26.36,77764.97,0.1,-0.8944,0.00013,9.43964]
[1779383829294,26.36,77774.33,0.1,-0.89315,0.00014,9.52153]
[1779383830307,26.36,77778.31,0.1,-0.89262,0.00014,9.55606]
[1779383831640,26.35,77765.74,0.1,-0.89441,0.00013,9.43869]
[1779383832319,26.35,77760.91,0.1,-0.89506,0.00013,9.39629]
[1779383834002,26.35,77760.49,0.1,-0.89513,0.00013,9.39181]
[1779383834355,26.35,77760.49,0.1,-0.89513,0.00013,9.39181]
[1779383834681,26.35,77760.49,0.1,-0.89513,0.00013,9.39181]
[1779383834726,26.35,77757.43,0.1,-0.89556,0.00013,9.36346]
[1779383834830,26.35,77757.43,0.1,-0.89556,0.00013,9.36346]
[1779383836198,26.35,77756.48,0.1,-0.89569,0.00013,9.35514]
[1779383836741,26.34,77750.46,0.1,-0.89651,0.00013,9.3011]
[1779383837385,26.34,77750.46,0.1,-0.89651,0.00013,9.3011]
[1779383838361,26.34,77754.34,0.1,-0.896,0.00013,9.33437]
[1779383838901,26.34,77754.34,0.1,-0.896,0.00013,9.33437]
[1779383839368,26.34,77749.99,0.1,-0.89659,0.00013,9.29562]
[1779383840751,26.34,77749.99,0.1,-0.89659,0.00013,9.29562]
[1779383842094,26.34,77751.57,0.1,-0.8964,0.00013,9.30815]
[1779383842389,26.34,77764.11,0.1,-0.89474,0.00013,9.41736]
[1779383843396,26.34,77765.87,0.1,-0.89452,0.00013,9.43199]
[1779383844403,26.33,77777.49,0.1,-0.89297,0.00014,9.53344]
[1779383845881,26.33,77777.49,0.1,-0.89297,0.00014,9.53344]
[1779383845906,26.33,77777.49,0.1,-0.89297,0.00014,9.53344]
[1779383845411,26.33,77799.02,0.1,-0.89003,0.00014,9.72349]
[1779383846609,26.33,77799.02,0.1,-0.89003,0.00014,9.72349]
[1779383846759,26.33,77799.02,0.1,-0.89003,0.00014,9.72349]
[1779383846629,26.32,77799.12,0.1,-0.89014,0.00014,9.7163]
[1779383847258,26.32,77799.12,0.1,-0.89014,0.00014,9.7163]
[1779383847430,26.3,77791.12,0.1,-0.89137,0.00014,9.63738]
[1779383848437,26.29,77784.91,0.1,-0.89234,0.00014,9.57464]
[1779383849059,26.29,77784.91,0.1,-0.89234,0.00014,9.57464]
[1779383850451,26.28,77781.6,0.1,-0.8929,0.00014,9.53822]
[1779383851529,26.28,77771.93,0.1,-0.89427,0.00013,9.44705]
[1779383852530,26.28,77763.09,0.1,-0.89545,0.00013,9.36927]
[1779383853476,26.28,77767.87,0.1,-0.89483,0.00013,9.41032]
[1779383854487,26.28,77770.68,0.1,-0.89445,0.00013,9.43506]
[1779383855516,26.28,77763.64,0.1,-0.89539,0.00013,9.37313]
[1779383856534,26.27,77751.55,0.1,-0.897,0.00013,9.2666]
[1779383857757,26.27,77751.55,0.1,-0.897,0.00013,9.2666]
[1779383857810,26.27,77744.77,0.1,-0.89792,0.00013,9.20601]
[1779383858573,26.27,77733.35,0.1,-0.89941,0.00013,9.10654]
[1779383859580,26.27,77737.65,0.1,-0.89886,0.00013,9.14309]
[1779383861676,26.27,77742.79,0.1,-0.8982,0.00013,9.18708]
[1779383862601,26.27,77740.69,0.1,-0.89848,0.00013,9.1683]
[1779383863610,26.27,77743.76,0.1,-0.89809,0.00013,9.19464]
[1779383864617,26.27,77745.65,0.1,-0.89785,0.00013,9.21065]
[1779383864952,26.27,77745.65,0.1,-0.89785,0.00013,9.21065]
[1779383865623,26.27,77752.6,0.1,-0.89694,0.00013,9.27091]
[1779383866631,26.27,77742.13,0.1,-0.89833,0.00013,9.17882]
[1779383867638,26.26,77737.65,0.1,-0.89892,0.00013,9.13932]
[1779383869134,26.26,77736.16,0.1,-0.89912,0.00013,9.12595]
[1779383873078,26.26,77737.23,0.1,-0.899,0.00013,9.13369]
[1779383873681,26.26,77733.96,0.1,-0.89944,0.00013,9.10483]
[1779383875694,26.26,77736.98,0.1,-0.89905,0.00013,9.13037]
[1779383879743,26.26,77691.87,0.1,-0.90483,0.00012,8.73941]
[1779383880673,26.26,77691.87,0.1,-0.90483,0.00012,8.73941]
[1779383880758,26.26,77669.25,0.1,-0.90762,0.00012,8.54683]
[1779383881762,26.26,77666.55,0.1,-0.90795,0.00012,8.52402]
[1779383881922,26.26,77666.55,0.1,-0.90795,0.00012,8.52402]
[1779383882427,26.26,77666.55,0.1,-0.90795,0.00012,8.52402]
[1779383882798,26.26,77661.44,0.1,-0.90857,0.00012,8.48082]
[1779383883214,26.26,77661.44,0.1,-0.90857,0.00012,8.48082]
[1779383883350,26.26,77661.44,0.1,-0.90857,0.00012,8.48082]
[1779383883927,26.26,77661.44,0.1,-0.90857,0.00012,8.48082]
[1779383883790,26.26,77646.75,0.1,-0.91034,0.00012,8.35709]
[1779383884039,26.26,77646.75,0.1,-0.91034,0.00012,8.35709]
[1779383884423,26.26,77646.75,0.1,-0.91034,0.00012,8.35709]
[1779383884524,26.26,77646.75,0.1,-0.91034,0.00012,8.35709]
[1779383884537,26.26,77646.75,0.1,-0.91034,0.00012,8.35709]
[1779383884797,26.26,77647.38,0.1,-0.91027,0.00012,8.36254]
[1779383885924,26.26,77646.02,0.1,-0.91043,0.00012,8.35128]
[1779383886030,26.26,77646.02,0.1,-0.91043,0.00012,8.35128]
[1779383886067,26.26,77646.02,0.1,-0.91043,0.00012,8.35128]
[1779383886102,26.26,77646.02,0.1,-0.91043,0.00012,8.35128]
[1779383886269,26.26,77646.02,0.1,-0.91043,0.00012,8.35128]
[1779383886562,26.26,77646.02,0.1,-0.91043,0.00012,8.35128]
[1779383886643,26.26,77646.02,0.1,-0.91043,0.00012,8.35128]
[1779383886772,26.26,77646.02,0.1,-0.91043,0.00012,8.35128]
[1779383886813,26.26,77646.02,0.1,-0.91043,0.00012,8.35128]
[1779383886865,26.26,77646.02,0.1,-0.91043,0.00012,8.35128]
[1779383886891,26.26,77659.19,0.1,-0.90885,0.00012,8.46173]
[1779383886930,26.26,77659.19,0.1,-0.90885,0.00012,8.46173]
[1779383886948,26.26,77659.19,0.1,-0.90885,0.00012,8.46173]
[1779383887029,26.26,77659.19,0.1,-0.90885,0.00012,8.46173]
[1779383887484,26.26,77659.19,0.1,-0.90885,0.00012,8.46173]
[1779383887521,26.26,77659.19,0.1,-0.90885,0.00012,8.46173]
[1779383887662,26.26,77659.19,0.1,-0.90885,0.00012,8.46173]
[1779383887668,26.26,77659.19,0.1,-0.90885,0.00012,8.46173]
[1779383887823,26.26,77662.83,0.1,-0.90841,0.00012,8.49198]
[1779383889945,26.25,77665.88,0.1,-0.90806,0.00012,8.5167]
[1779383889991,26.25,77665.88,0.1,-0.90806,0.00012,8.5167]
[1779383890025,26.25,77665.88,0.1,-0.90806,0.00012,8.5167]
[1779383890032,26.25,77665.88,0.1,-0.90806,0.00012,8.5167]
[1779383890844,26.25,77659.78,0.1,-0.90881,0.00012,8.4646]
[1779383891036,26.25,77659.78,0.1,-0.90881,0.00012,8.4646]
[1779383891203,26.25,77659.78,0.1,-0.90881,0.00012,8.4646]
[1779383891270,26.25,77659.78,0.1,-0.90881,0.00012,8.4646]
[1779383891324,26.25,77659.78,0.1,-0.90881,0.00012,8.4646]
[1779383891539,26.25,77659.78,0.1,-0.90881,0.00012,8.4646]
[1779383891631,26.25,77659.78,0.1,-0.90881,0.00012,8.4646]
[1779383891681,26.25,77659.78,0.1,-0.90881,0.00012,8.4646]
[1779383891781,26.25,77659.78,0.1,-0.90881,0.00012,8.4646]
[1779383891873,26.25,77659.78,0.1,-0.90881,0.00012,8.4646]
[1779383891855,26.25,77657.04,0.1,-0.90914,0.00012,8.44101]
[1779383892193,26.25,77657.04,0.1,-0.90914,0.00012,8.44101]
[1779383892274,26.25,77657.04,0.1,-0.90914,0.00012,8.44101]
[1779383892302,26.25,77657.04,0.1,-0.90914,0.00012,8.44101]
[1779383892403,26.25,77657.04,0.1,-0.90914,0.00012,8.44101]
[1779383892492,26.25,77657.04,0.1,-0.90914,0.00012,8.44101]
[1779383892532,26.25,77657.04,0.1,-0.90914,0.00012,8.44101]
[1779383892594,26.25,77657.04,0.1,-0.90914,0.00012,8.44101]
[1779383892783,26.25,77657.04,0.1,-0.90914,0.00012,8.44101]
[1779383892892,26.25,77657.04,0.1,-0.90914,0.00012,8.44101]
[1779383892862,26.25,77652.73,0.1,-0.90967,0.00012,8.40428]
[1779383892960,26.25,77652.73,0.1,-0.90967,0.00012,8.40428]
[1779383893028,26.25,77652.73,0.1,-0.90967,0.00012,8.40428]
[1779383893088,26.25,77652.73,0.1,-0.90967,0.00012,8.40428]
[1779383893274,26.25,77652.73,0.1,-0.90967,0.00012,8.40428]
[1779383893457,26.25,77652.73,0.1,-0.90967,0.00012,8.40428]
[1779383893527,26.25,77652.73,0.1,-0.90967,0.00012,8.40428]
[1779383893581,26.25,77652.73,0.1,-0.90967,0.00012,8.40428]
[1779383893772,26.25,77652.73,0.1,-0.90967,0.00012,8.40428]
[1779383893898,26.25,77652.73,0.1,-0.90967,0.00012,8.40428]
[1779383893869,26.25,77659.58,0.1,-0.90885,0.00012,8.46161]
[1779383894045,26.25,77659.58,0.1,-0.90885,0.00012,8.46161]
[1779383894073,26.25,77659.58,0.1,-0.90885,0.00012,8.46161]
[1779383894217,26.25,77659.58,0.1,-0.90885,0.00012,8.46161]
[1779383894288,26.25,77659.58,0.1,-0.90885,0.00012,8.46161]
[1779383894400,26.25,77659.58,0.1,-0.90885,0.00012,8.46161]
[1779383894461,26.25,77659.58,0.1,-0.90885,0.00012,8.46161]
[1779383894515,26.25,77659.58,0.1,-0.90885,0.00012,8.46161]
[1779383894528,26.25,77659.58,0.1,-0.90885,0.00012,8.46161]
[1779383894632,26.25,77659.58,0.1,-0.90885,0.00012,8.46161]
[1779383894768,26.25,77659.58,0.1,-0.90885,0.00012,8.46161]
[1779383894826,26.25,77659.58,0.1,-0.90885,0.00012,8.46161]
[1779383894876,26.25,77662.51,0.1,-0.9085,0.00012,8.48589]
[1779383894969,26.25,77662.51,0.1,-0.9085,0.00012,8.48589]
[1779383894994,26.25,77662.51,0.1,-0.9085,0.00012,8.48589]
[1779383895029,26.25,77662.51,0.1,-0.9085,0.00012,8.48589]
[1779383895073,26.25,77662.51,0.1,-0.9085,0.00012,8.48589]
[1779383895106,26.25,77662.51,0.1,-0.9085,0.00012,8.48589]
[1779383895279,26.25,77662.51,0.1,-0.9085,0.00012,8.48589]
[1779383895557,26.25,77662.51,0.1,-0.9085,0.00012,8.48589]
[1779383895887,26.25,77670.95,0.1,-0.90748,0.00012,8.55683]
[1779383896048,26.25,77670.95,0.1,-0.90748,0.00012,8.55683]
[1779383896122,26.25,77670.95,0.1,-0.90748,0.00012,8.55683]
[1779383896331,26.25,77670.95,0.1,-0.90748,0.00012,8.55683]
[1779383896355,26.25,77670.95,0.1,-0.90748,0.00012,8.55683]
[1779383896468,26.25,77670.95,0.1,-0.90748,0.00012,8.55683]
[1779383896563,26.25,77670.95,0.1,-0.90748,0.00012,8.55683]
[1779383896893,26.25,77677.57,0.1,-0.90668,0.00012,8.61245]
[1779383897057,26.25,77677.57,0.1,-0.90668,0.00012,8.61245]
[1779383897168,26.25,77677.57,0.1,-0.90668,0.00012,8.61245]
[1779383897197,26.25,77677.57,0.1,-0.90668,0.00012,8.61245]
[1779383897392,26.25,77677.57,0.1,-0.90668,0.00012,8.61245]
[1779383897570,26.25,77677.57,0.1,-0.90668,0.00012,8.61245]
[1779383897635,26.25,77677.57,0.1,-0.90668,0.00012,8.61245]
[1779383897726,26.25,77677.57,0.1,-0.90668,0.00012,8.61245]
[1779383897902,26.25,77672.81,0.1,-0.90727,0.00012,8.57133]
[1779383897938,26.25,77672.81,0.1,-0.90727,0.00012,8.57133]
[1779383898084,26.25,77672.81,0.1,-0.90727,0.00012,8.57133]
[1779383898135,26.25,77672.81,0.1,-0.90727,0.00012,8.57133]
[1779383898400,26.25,77672.81,0.1,-0.90727,0.00012,8.57133]
[1779383898604,26.25,77672.81,0.1,-0.90727,0.00012,8.57133]
[1779383898646,26.25,77672.81,0.1,-0.90727,0.00012,8.57133]
[1779383898731,26.25,77672.81,0.1,-0.90727,0.00012,8.57133]
[1779383898864,26.25,77672.81,0.1,-0.90727,0.00012,8.57133]
[1779383898909,26.25,77666.64,0.1,-0.90803,0.00012,8.51842]
[1779383899002,26.25,77666.64,0.1,-0.90803,0.00012,8.51842]
[1779383899142,26.25,77666.64,0.1,-0.90803,0.00012,8.51842]
[1779383899491,26.25,77666.64,0.1,-0.90803,0.00012,8.51842]
[1779383899591,26.25,77666.64,0.1,-0.90803,0.00012,8.51842]
[1779383899664,26.25,77666.64,0.1,-0.90803,0.00012,8.51842]
[1779383899676,26.25,77666.64,0.1,-0.90803,0.00012,8.51842]
[1779383899727,26.25,77666.64,0.1,-0.90803,0.00012,8.51842]
[1779383899783,26.25,77666.64,0.1,-0.90803,0.00012,8.51842]
[1779383899907,26.25,77666.64,0.1,-0.90803,0.00012,8.51842]
[1779383899916,26.24,77667.87,0.1,-0.90789,0.00012,8.52829]
[1779383899956,26.24,77667.87,0.1,-0.90789,0.00012,8.52829]
[1779383900034,26.24,77667.87,0.1,-0.90789,0.00012,8.52829]
[1779383900495,26.24,77667.87,0.1,-0.90789,0.00012,8.52829]
[1779383900527,26.24,77667.87,0.1,-0.90789,0.00012,8.52829]
[1779383900588,26.24,77667.87,0.1,-0.90789,0.00012,8.52829]
[1779383900607,26.24,77667.87,0.1,-0.90789,0.00012,8.52829]
[1779383900673,26.24,77667.87,0.1,-0.90789,0.00012,8.52829]
[1779383900717,26.24,77667.87,0.1,-0.90789,0.00012,8.52829]
[1779383900772,26.24,77667.87,0.1,-0.90789,0.00012,8.52829]
[1779383900923,26.24,77670.35,0.1,-0.9076,0.00012,8.54874]
[1779383900985,26.24,77670.35,0.1,-0.9076,0.00012,8.54874]
[1779383901021,26.24,77670.35,0.1,-0.9076,0.00012,8.54874]
[1779383901106,26.24,77670.35,0.1,-0.9076,0.00012,8.54874]
[1779383901161,26.24,77670.35,0.1,-0.9076,0.00012,8.54874]
[1779383901274,26.24,77670.35,0.1,-0.9076,0.00012,8.54874]
[1779383901297,26.24,77670.35,0.1,-0.9076,0.00012,8.54874]
[1779383901530,26.24,77670.35,0.1,-0.9076,0.00012,8.54874]
[1779383901619,26.24,77670.35,0.1,-0.9076,0.00012,8.54874]
[1779383901685,26.24,77670.35,0.1,-0.9076,0.00012,8.54874]
[1779383901711,26.24,77670.35,0.1,-0.90761,0.00012,8.54815]
[1779383901998,26.24,77670.35,0.1,-0.90761,0.00012,8.54815]
[1779383902021,26.24,77670.35,0.1,-0.90761,0.00012,8.54815]
[1779383902116,26.24,77670.35,0.1,-0.90761,0.00012,8.54815]
[1779383902619,26.24,77670.35,0.1,-0.90761,0.00012,8.54815]
[1779383902762,26.24,77670.35,0.1,-0.90761,0.00012,8.54815]
[1779383902778,26.24,77670.35,0.1,-0.90761,0.00012,8.54815]
[1779383902850,26.24,77670.35,0.1,-0.90761,0.00012,8.54815]
[1779383902878,26.24,77670.35,0.1,-0.90761,0.00012,8.54815]
[1779383902899,26.24,77668.12,0.1,-0.90789,0.00012,8.52869]
[1779383902937,26.24,77668.12,0.1,-0.90789,0.00012,8.52869]
[1779383903260,26.24,77668.12,0.1,-0.90789,0.00012,8.52869]
[1779383903274,26.24,77668.12,0.1,-0.90789,0.00012,8.52869]
[1779383903423,26.24,77668.12,0.1,-0.90789,0.00012,8.52869]
[1779383903522,26.24,77668.12,0.1,-0.90789,0.00012,8.52869]
[1779383903641,26.24,77668.12,0.1,-0.90789,0.00012,8.52869]
[1779383903670,26.24,77668.12,0.1,-0.90789,0.00012,8.52869]
[1779383903766,26.24,77668.12,0.1,-0.90789,0.00012,8.52869]
[1779383903845,26.24,77662.77,0.1,-0.90855,0.00012,8.48292]
[1779383904000,26.24,77662.77,0.1,-0.90855,0.00012,8.48292]
[1779383904292,26.24,77662.77,0.1,-0.90855,0.00012,8.48292]
[1779383904385,26.24,77662.77,0.1,-0.90855,0.00012,8.48292]
[1779383904399,26.24,77662.77,0.1,-0.90855,0.00012,8.48292]
[1779383904542,26.24,77662.77,0.1,-0.90855,0.00012,8.48292]
[1779383904714,26.24,77662.77,0.1,-0.90855,0.00012,8.48292]
[1779383904771,26.24,77662.77,0.1,-0.90855,0.00012,8.48292]
[1779383904831,26.24,77662.77,0.1,-0.90855,0.00012,8.48292]
[1779383904887,26.24,77662.77,0.1,-0.90855,0.00012,8.48292]
[1779383904927,26.24,77662.17,0.1,-0.90863,0.00012,8.47736]
[1779383905024,26.24,77662.17,0.1,-0.90863,0.00012,8.47736]
[1779383905276,26.24,77662.17,0.1,-0.90863,0.00012,8.47736]
[1779383905355,26.24,77662.17,0.1,-0.90863,0.00012,8.47736]
[1779383905523,26.24,77662.17,0.1,-0.90863,0.00012,8.47736]
[1779383905717,26.24,77662.17,0.1,-0.90863,0.00012,8.47736]
[1779383905779,26.24,77662.17,0.1,-0.90863,0.00012,8.47736]
[1779383905843,26.24,77662.17,0.1,-0.90863,0.00012,8.47736]
[1779383905878,26.24,77669.24,0.1,-0.90777,0.00012,8.5366]
[1779383906033,26.24,77669.24,0.1,-0.90777,0.00012,8.5366]
[1779383906157,26.24,77669.24,0.1,-0.90777,0.00012,8.5366]
[1779383906272,26.24,77669.24,0.1,-0.90777,0.00012,8.5366]
[1779383906376,26.24,77669.24,0.1,-0.90777,0.00012,8.5366]
[1779383906446,26.24,77669.24,0.1,-0.90777,0.00012,8.5366]
[1779383906522,26.24,77669.24,0.1,-0.90777,0.00012,8.5366]
[1779383906641,26.24,77669.24,0.1,-0.90777,0.00012,8.5366]
[1779383906711,26.24,77668.47,0.1,-0.90788,0.00012,8.5295]
[1779383907038,26.24,77668.47,0.1,-0.90788,0.00012,8.5295]
[1779383907094,26.24,77668.47,0.1,-0.90788,0.00012,8.5295]
[1779383907211,26.24,77668.47,0.1,-0.90788,0.00012,8.5295]
[1779383907270,26.24,77668.47,0.1,-0.90788,0.00012,8.5295]
[1779383907321,26.24,77668.47,0.1,-0.90788,0.00012,8.5295]
[1779383907456,26.24,77668.47,0.1,-0.90788,0.00012,8.5295]
[1779383909243,26.24,77668.01,0.1,-0.90794,0.00012,8.52504]
[1779383909268,26.24,77668.01,0.1,-0.90794,0.00012,8.52504]
[1779383909364,26.24,77668.01,0.1,-0.90794,0.00012,8.52504]
[1779383909519,26.24,77668.01,0.1,-0.90794,0.00012,8.52504]
[1779383909597,26.24,77668.01,0.1,-0.90794,0.00012,8.52504]
[1779383909648,26.24,77668.01,0.1,-0.90794,0.00012,8.52504]
[1779383909771,26.24,77668.01,0.1,-0.90794,0.00012,8.52504]
[1779383909863,26.24,77668.01,0.1,-0.90794,0.00012,8.52504]
[1779383909945,26.23,77667.66,0.1,-0.908,0.00012,8.52095]
[1779383910021,26.23,77667.66,0.1,-0.908,0.00012,8.52095]
[1779383910270,26.23,77667.66,0.1,-0.908,0.00012,8.52095]
[1779383910364,26.23,77667.66,0.1,-0.908,0.00012,8.52095]
[1779383910381,26.23,77667.66,0.1,-0.908,0.00012,8.52095]
[1779383911118,26.23,77669.18,0.1,-0.90782,0.00012,8.53324]
[1779383911202,26.23,77669.18,0.1,-0.90782,0.00012,8.53324]
[1779383911250,26.23,77669.18,0.1,-0.90782,0.00012,8.53324]
[1779383911269,26.23,77669.18,0.1,-0.90782,0.00012,8.53324]
[1779383911317,26.23,77669.18,0.1,-0.90782,0.00012,8.53324]
[1779383911620,26.23,77669.18,0.1,-0.90782,0.00012,8.53324]
[1779383912232,26.23,77667.38,0.1,-0.9081,0.00012,8.51232]
[1779383912269,26.23,77667.38,0.1,-0.9081,0.00012,8.51232]
[1779383912345,26.23,77667.38,0.1,-0.9081,0.00012,8.51232]
[1779383912520,26.23,77667.38,0.1,-0.9081,0.00012,8.51232]
[1779383912532,26.23,77667.38,0.1,-0.9081,0.00012,8.51232]
[1779383912545,26.23,77667.38,0.1,-0.9081,0.00012,8.51232]
[1779383912894,26.23,77667.38,0.1,-0.9081,0.00012,8.51232]
[1779383912973,26.23,77666.12,0.1,-0.90826,0.00012,8.50113]
[1779383913021,26.23,77666.12,0.1,-0.90826,0.00012,8.50113]
[1779383913208,26.23,77666.12,0.1,-0.90826,0.00012,8.50113]
[1779383913229,26.23,77666.12,0.1,-0.90826,0.00012,8.50113]
[1779383913567,26.23,77666.12,0.1,-0.90826,0.00012,8.50113]
[1779383913668,26.23,77663.94,0.1,-0.90853,0.00012,8.48219]
[1779383916028,26.23,77665.74,0.1,-0.90833,0.00012,8.49638]
[1779383917453,26.23,77665.74,0.1,-0.90833,0.00012,8.49638]
[1779383919515,26.23,77666.78,0.1,-0.90822,0.00012,8.50411]
[1779383920528,26.23,77666.77,0.1,-0.90823,0.00012,8.50292]
[1779383923077,26.22,77672.93,0.1,-0.90751,0.00012,8.55347]
[1779383924084,26.22,77676.03,0.1,-0.90714,0.00012,8.57917]
[1779383925090,26.22,77673.22,0.1,-0.90749,0.00012,8.55463]
[1779383926098,26.22,77667.24,0.1,-0.90823,0.00012,8.5033]
[1779383928112,26.22,77669.57,0.1,-0.90796,0.00012,8.52192]
[1779383930126,26.22,77665.05,0.1,-0.90853,0.00012,8.48249]
[1779383932140,26.21,77667.04,0.1,-0.9083,0.00012,8.49828]
[1779383933147,26.21,77670.92,0.1,-0.90784,0.00012,8.53061]
[1779383934154,26.21,77673.06,0.1,-0.90758,0.00012,8.54817]
[1779383939190,26.21,77678.53,0.1,-0.90696,0.00012,8.59154]
[1779383940198,26.2,77693.16,0.1,-0.90516,0.00012,8.71572]
[1779383941204,26.2,77696.08,0.1,-0.9048,0.00013,8.73986]
[1779383942214,26.2,77701.27,0.1,-0.90417,0.00013,8.78349]
[1779383943439,26.2,77701.27,0.1,-0.90417,0.00013,8.78349]
[1779383943581,26.2,77701.27,0.1,-0.90417,0.00013,8.78349]
[1779383943967,26.2,77701.27,0.1,-0.90417,0.00013,8.78349]
[1779383943650,26.2,77702.81,0.1,-0.904,0.00013,8.79477]
[1779383944521,26.2,77702.81,0.1,-0.904,0.00013,8.79477]
[1779383944536,26.18,77711.58,0.1,-0.90305,0.00013,8.85952]
[1779383945237,26.18,77716.11,0.1,-0.90248,0.00013,8.89864]
[1779383947447,26.14,77706.18,0.1,-0.90406,0.00013,8.79099]
[1779383948257,26.14,77704.42,0.1,-0.9043,0.00013,8.77489]
[1779383949264,26.14,77701.88,0.1,-0.90463,0.00013,8.75212]
[1779383950528,26.12,77704.94,0.1,-0.90439,0.00013,8.76847]
[1779383952285,26.11,77707.79,0.1,-0.90417,0.00013,8.78398]
[1779383953292,26.09,77710.53,0.1,-0.90396,0.00013,8.79856]
[1779383954299,26.09,77714.49,0.1,-0.90347,0.00013,8.83187]
[1779383957320,26.04,77718.18,0.1,-0.90342,0.00013,8.83588]
[1779383961348,25.98,77710.69,0.1,-0.9049,0.00013,8.73484]
[1779383963362,25.98,77703.73,0.1,-0.9058,0.00013,8.67314]
[1779383965376,25.97,77705.36,0.1,-0.90562,0.00013,8.68574]
[1779383966383,25.97,77699.49,0.1,-0.90636,0.00012,8.63451]
[1779383969408,25.97,77696.32,0.1,-0.90679,0.00012,8.6053]
[1779383970415,25.97,77692.63,0.1,-0.90725,0.00012,8.57301]
[1779383971222,25.97,77692.63,0.1,-0.90725,0.00012,8.57301]
[1779383971843,25.97,77692.63,0.1,-0.90725,0.00012,8.57301]
[1779383971870,25.97,77676.33,0.1,-0.90932,0.00012,8.42752]
[1779383972429,25.97,77673.04,0.1,-0.90972,0.00012,8.39952]
[1779383973436,25.97,77672.88,0.1,-0.90974,0.00012,8.39786]
[1779383977465,25.96,77675.92,0.1,-0.90939,0.00012,8.42263]
[1779383978472,25.96,77674.28,0.1,-0.90959,0.00012,8.40839]
[1779383980992,25.96,77672.94,0.1,-0.90976,0.00012,8.39637]
[1779383980486,25.96,77678.01,0.1,-0.90915,0.00012,8.43952]
[1779383981398,25.96,77678.01,0.1,-0.90915,0.00012,8.43952]
[1779383981493,25.96,77687.94,0.1,-0.90793,0.00012,8.52403]
[1779383982500,25.96,77695.05,0.1,-0.90706,0.00012,8.58462]
[1779383983507,25.96,77693.57,0.1,-0.90726,0.00012,8.57086]
[1779383984514,25.96,77695.19,0.1,-0.90707,0.00012,8.58422]
[1779383986528,25.96,77693.12,0.1,-0.90734,0.00012,8.56533]
[1779383987535,25.96,77696.16,0.1,-0.90697,0.00012,8.5909]
[1779383988542,25.95,77699.09,0.1,-0.90661,0.00012,8.61551]
[1779383989549,25.95,77702.39,0.1,-0.90621,0.00012,8.64331]
[1779383990556,25.95,77706.95,0.1,-0.90564,0.00013,8.68247]
[1779383992570,25.95,77695.71,0.1,-0.90705,0.00012,8.58502]
[1779383993577,25.95,77708.53,0.1,-0.90546,0.00013,8.69473]
[1779383997606,25.95,77713.43,0.1,-0.90488,0.00013,8.73473]
[1779383998613,25.95,77716.22,0.1,-0.90454,0.00013,8.75814]
[1779383999621,25.94,77713.81,0.1,-0.90485,0.00013,8.7365]
[1779384000628,25.94,77703.41,0.1,-0.90616,0.00013,8.64669]
[1779384001674,25.94,77713.46,0.1,-0.90491,0.00013,8.73273]
[1779384002336,25.94,77713.46,0.1,-0.90491,0.00013,8.73273]
[1779384002882,25.94,77713.46,0.1,-0.90491,0.00013,8.73273]
[1779384002983,25.94,77723.72,0.1,-0.90363,0.00013,8.82037]
[1779384003385,25.94,77723.72,0.1,-0.90363,0.00013,8.82037]
[1779384003663,25.94,77728.53,0.1,-0.90303,0.00013,8.86134]
[1779384004665,25.94,77740.4,0.1,-0.9015,0.00013,8.96457]
[1779384005672,25.94,77740.2,0.1,-0.90153,0.00013,8.96279]
[1779384006679,25.94,77747.88,0.1,-0.90053,0.00013,9.03005]
[1779384009889,25.94,77749.39,0.1,-0.90034,0.00013,9.04307]
[1779384009989,25.94,77749.39,0.1,-0.90034,0.00013,9.04307]
[1779384010047,25.94,77752.85,0.1,-0.89989,0.00013,9.07332]
[1779384010709,25.94,77762.47,0.1,-0.89862,0.00013,9.15785]
[1779384011716,25.94,77763.15,0.1,-0.89854,0.00013,9.16354]
[1779384013087,25.94,77761.54,0.1,-0.89875,0.00013,9.14902]
[1779384013545,25.94,77761.54,0.1,-0.89875,0.00013,9.14902]
[1779384014393,25.94,77762.54,0.1,-0.89863,0.00013,9.15755]
[1779384015744,25.93,77752.23,0.1,-0.89999,0.00013,9.06616]
[1779384016751,25.93,77746.0,0.1,-0.90081,0.00013,9.01129]
[1779384017758,25.93,77743.63,0.1,-0.90112,0.00013,8.99043]
[1779384018765,25.93,77746.9,0.1,-0.90069,0.00013,9.01902]
[1779384019772,25.93,77748.73,0.1,-0.90046,0.00013,9.03497]
[1779384020779,25.93,77754.11,0.1,-0.89976,0.00013,9.0821]
[1779384021309,25.93,77754.11,0.1,-0.89976,0.00013,9.0821]
[1779384021648,25.93,77754.11,0.1,-0.89976,0.00013,9.0821]
[1779384021786,25.93,77759.95,0.1,-0.89899,0.00013,9.13332]
[1779384023513,25.93,77759.91,0.1,-0.899,0.00013,9.13268]
[1779384023801,25.93,77769.38,0.1,-0.89775,0.00013,9.21602]
[1779384024809,25.93,77771.27,0.1,-0.8975,0.00013,9.23234]
[1779384027829,25.93,77774.84,0.1,-0.89705,0.00013,9.26271]
[1779384028836,25.93,77781.02,0.1,-0.89622,0.00013,9.31709]
[1779384029858,25.93,77785.37,0.1,-0.89565,0.00014,9.35523]
[1779384030746,25.93,77785.37,0.1,-0.89565,0.00014,9.35523]
[1779384030857,25.93,77803.8,0.1,-0.89314,0.00014,9.51915]
[1779384031864,25.93,77803.24,0.1,-0.89328,0.00014,9.50806]
[1779384032418,25.93,77803.24,0.1,-0.89328,0.00014,9.50806]
[1779384035935,25.92,77801.92,0.1,-0.89349,0.00014,9.49488]
[1779384035943,25.92,77807.53,0.1,-0.89272,0.00014,9.54487]
[1779384036737,25.92,77807.53,0.1,-0.89272,0.00014,9.54487]
[1779384036908,25.92,77813.89,0.1,-0.89184,0.00014,9.60162]
[1779384038922,25.92,77821.33,0.1,-0.89081,0.00014,9.66863]
[1779384039929,25.92,77824.22,0.1,-0.8904,0.00014,9.69466]
[1779384040936,25.92,77818.73,0.1,-0.89117,0.00014,9.64517]
[1779384041944,25.92,77822.82,0.1,-0.8906,0.00014,9.682]
[1779384042950,25.92,77827.58,0.1,-0.88993,0.00014,9.72483]
[1779384044965,25.92,77820.89,0.1,-0.89087,0.00014,9.66434]
[1779384048993,25.92,77822.95,0.1,-0.89059,0.00014,9.68268]
[1779384053021,25.92,77828.01,0.1,-0.88988,0.00014,9.72809]
[1779384055035,25.92,77831.3,0.1,-0.88942,0.00014,9.7576]
[1779384056042,25.92,77833.67,0.1,-0.88909,0.00014,9.77889]
[1779384061080,25.92,77831.46,0.1,-0.88942,0.00014,9.75803]
[1779384062097,25.92,77819.37,0.1,-0.89111,0.00014,9.64883]
[1779384063101,25.92,77813.5,0.1,-0.89193,0.00014,9.5959]
[1779384064108,25.92,77814.21,0.1,-0.89183,0.00014,9.60229]
[1779384066122,25.92,77822.78,0.1,-0.89064,0.00014,9.67958]
[1779384068148,25.92,77820.02,0.1,-0.89102,0.00014,9.65478]
[1779384069154,25.92,77823.42,0.1,-0.89055,0.00014,9.68541]
[1779384072177,25.92,77818.03,0.1,-0.8913,0.00014,9.63685]
[1779384075198,25.92,77814.2,0.1,-0.89183,0.00014,9.6026]
[1779384076205,25.92,77812.0,0.1,-0.89213,0.00014,9.58295]
[1779384079226,25.92,77815.4,0.1,-0.89165,0.00014,9.6139]
[1779384081240,25.92,77820.25,0.1,-0.89098,0.00014,9.65771]
[1779384084264,25.92,77823.61,0.1,-0.89051,0.00014,9.68808]
[1779384085271,25.92,77829.12,0.1,-0.88973,0.00014,9.73778]
[1779384087528,25.92,77836.93,0.1,-0.88863,0.00014,9.80838]
[1779384089299,25.92,77836.87,0.1,-0.88864,0.00014,9.80759]
[1779384090306,25.92,77833.18,0.1,-0.88917,0.00014,9.77406]
[1779384091313,25.92,77830.3,0.1,-0.88963,0.00014,9.74263]
[1779384094334,25.92,77833.19,0.1,-0.88922,0.00014,9.76851]
[1779384095342,25.92,77836.42,0.1,-0.88877,0.00014,9.79762]
[1779384097356,25.92,77839.27,0.1,-0.88837,0.00014,9.82312]
[1779384100377,25.92,77841.62,0.1,-0.88804,0.00014,9.84379]
[1779384102385,25.92,77841.96,0.1,-0.888,0.00014,9.84665]
[1779384103286,25.92,77843.11,0.1,-0.88784,0.00014,9.85685]
[1779384103358,25.92,77843.11,0.1,-0.88784,0.00014,9.85685]
[1779384103493,25.92,77843.11,0.1,-0.88784,0.00014,9.85685]
[1779384103606,25.92,77843.11,0.1,-0.88784,0.00014,9.85685]
[1779384104131,25.92,77845.7,0.1,-0.88747,0.00014,9.88017]
[1779384104404,25.92,77848.46,0.1,-0.88708,0.00014,9.90502]
[1779384108433,25.91,77842.28,0.1,-0.88798,0.00014,9.84798]
[1779384111458,25.91,77846.78,0.1,-0.88735,0.00014,9.88815]
[1779384112465,25.91,77849.19,0.1,-0.88701,0.00014,9.90981]
[1779384117500,25.91,77852.34,0.1,-0.88658,0.00014,9.93705]
[1779384119761,25.91,77853.6,0.1,-0.8864,0.00014,9.94817]
[1779384123271,25.91,77854.29,0.1,-0.88633,0.00014,9.95295]
[1779384124178,25.91,77854.29,0.1,-0.88633,0.00014,9.95295]
[1779384124625,25.91,77854.72,0.1,-0.88627,0.00014,9.95648]
[1779384125149,25.91,77854.72,0.1,-0.88627,0.00014,9.95648]
[1779384125153,25.91,77864.14,0.1,-0.88492,0.00014,10.04193]
[1779384125561,25.91,77871.96,0.1,-0.88378,0.00015,10.11369]
[1779384126937,25.91,77871.96,0.1,-0.88378,0.00015,10.11369]
[1779384127900,25.91,77871.69,0.1,-0.88381,0.00015,10.11145]
[1779384127962,25.91,77878.77,0.1,-0.88277,0.00015,10.17647]
[1779384128587,25.91,77880.91,0.1,-0.88245,0.00015,10.19622]
[1779384129593,25.91,77885.77,0.1,-0.88174,0.00015,10.24091]
[1779384131003,25.91,77888.6,0.1,-0.88132,0.00015,10.26694]
[1779384132855,25.91,77889.88,0.1,-0.88113,0.00015,10.27872]
[1779384132927,25.91,77892.18,0.1,-0.88078,0.00015,10.29986]
[1779384133353,25.91,77892.18,0.1,-0.88078,0.00015,10.29986]
[1779384133621,25.91,77910.14,0.1,-0.8781,0.00015,10.46532]
[1779384134944,25.91,77920.29,0.1,-0.87656,0.00015,10.5589]
[1779384135772,25.91,77920.29,0.1,-0.87656,0.00015,10.5589]
[1779384135860,25.91,77920.29,0.1,-0.87656,0.00015,10.5589]
[1779384136132,25.91,77933.11,0.1,-0.8746,0.00015,10.67778]
[1779384136982,25.91,77933.11,0.1,-0.8746,0.00015,10.67778]
[1779384136995,25.91,77933.17,0.1,-0.87459,0.00015,10.6782]
[1779384137660,25.91,77908.49,0.1,-0.87836,0.00015,10.44919]
[1779384138337,25.91,77908.49,0.1,-0.87836,0.00015,10.44919]
[1779384138489,25.91,77908.49,0.1,-0.87836,0.00015,10.44919]
[1779384138741,25.91,77908.7,0.1,-0.87833,0.00015,10.4509]
[1779384139365,25.91,77908.7,0.1,-0.87833,0.00015,10.4509]
[1779384139683,25.91,77890.19,0.1,-0.8811,0.00015,10.28019]
[1779384140687,25.91,77894.18,0.1,-0.88051,0.00015,10.31689]
[1779384141690,25.91,77894.18,0.1,-0.88051,0.00015,10.31689]
[1779384142714,25.91,77892.94,0.1,-0.88069,0.00015,10.30545]
[1779384142718,25.9,77890.02,0.1,-0.88113,0.00015,10.27848]
[1779384143730,25.91,77876.32,0.1,-0.88315,0.00015,10.15285]
[1779384144722,25.91,77873.72,0.1,-0.88353,0.00015,10.12928]
[1779384149199,25.91,77845.94,0.1,-0.88752,0.00014,9.87717]
[1779384149963,25.91,77845.94,0.1,-0.88752,0.00014,9.87717]
[1779384150162,25.91,77845.94,0.1,-0.88752,0.00014,9.87717]
[1779384150173,25.91,77827.69,0.1,-0.89011,0.00014,9.71182]
[1779384151035,25.91,77827.69,0.1,-0.89011,0.00014,9.71182]
[1779384151137,25.91,77824.62,0.1,-0.89059,0.00014,9.67881]
[1779384151786,25.91,77822.77,0.1,-0.89085,0.00014,9.66215]
[1779384152572,25.91,77822.77,0.1,-0.89085,0.00014,9.66215]
[1779384152793,25.91,77826.02,0.1,-0.89039,0.00014,9.6915]
[1779384153821,25.91,77819.61,0.1,-0.89129,0.00014,9.63376]
[1779384154821,25.91,77810.59,0.1,-0.89254,0.00014,9.55279]
[1779384155825,25.91,77810.04,0.1,-0.89261,0.00014,9.54807]
[1779384160860,25.91,77808.94,0.1,-0.89274,0.00014,9.53928]
[1779384163881,25.91,77802.18,0.1,-0.89366,0.00014,9.47945]
[1779384164888,25.91,77796.41,0.1,-0.89445,0.00014,9.4282]
[1779384165895,25.91,77784.56,0.1,-0.89605,0.00013,9.32299]
[1779384166902,25.91,77784.82,0.1,-0.896,0.00013,9.32585]
[1779384167913,25.91,77769.91,0.1,-0.898,0.00013,9.19362]
[1779384168923,25.91,77766.23,0.1,-0.89849,0.00013,9.16086]
[1779384169507,25.91,77766.23,0.1,-0.89849,0.00013,9.16086]
[1779384169930,25.91,77773.62,0.1,-0.89751,0.00013,9.22606]
[1779384171824,25.91,77773.62,0.1,-0.89751,0.00013,9.22606]
[1779384171944,25.91,77772.79,0.1,-0.89763,0.00013,9.21811]
[1779384172877,25.91,77772.79,0.1,-0.89763,0.00013,9.21811]
[1779384172908,25.91,77772.79,0.1,-0.89763,0.00013,9.21811]
[1779384173025,25.91,77772.79,0.1,-0.89763,0.00013,9.21811]
[1779384173041,25.91,77772.53,0.1,-0.89767,0.00013,9.2155]
[1779384175972,25.91,77770.27,0.1,-0.89799,0.00013,9.19457]
[1779384180000,25.91,77776.63,0.1,-0.89716,0.00013,9.24974]
[1779384181188,25.91,77776.63,0.1,-0.89716,0.00013,9.24974]
[1779384181264,25.91,77782.61,0.1,-0.89636,0.00013,9.30244]
[1779384181707,25.91,77782.61,0.1,-0.89636,0.00013,9.30244]
[1779384182095,25.91,77782.61,0.1,-0.89636,0.00013,9.30244]
[1779384182541,25.91,77782.64,0.1,-0.89636,0.00013,9.30223]
[1779384184028,25.9,77777.43,0.1,-0.89708,0.00013,9.25503]
[1779384185036,25.9,77780.21,0.1,-0.89671,0.00013,9.2793]
[1779384187050,25.9,77782.36,0.1,-0.89643,0.00013,9.29797]
[1779384188057,25.9,77786.65,0.1,-0.89585,0.00014,9.33612]
[1779384188778,25.9,77786.65,0.1,-0.89585,0.00014,9.33612]
[1779384189064,25.9,77796.44,0.1,-0.89452,0.00014,9.42335]
[1779384190071,25.9,77810.24,0.1,-0.89262,0.00014,9.54721]
[1779384191078,25.9,77814.0,0.1,-0.8921,0.00014,9.5811]
[1779384193094,25.9,77807.98,0.1,-0.89293,0.00014,9.52726]
[1779384195110,25.9,77816.63,0.1,-0.89173,0.00014,9.60527]
[1779384197124,25.9,77814.08,0.1,-0.89208,0.00014,9.58246]
[1779384198132,25.9,77809.06,0.1,-0.89277,0.00014,9.5375]
[1779384198746,25.9,77809.06,0.1,-0.89277,0.00014,9.5375]
[1779384199186,25.9,77809.06,0.1,-0.89277,0.00014,9.5375]
[1779384199241,25.9,77786.48,0.1,-0.89585,0.00014,9.33591]
[1779384200146,25.91,77777.92,0.1,-0.897,0.00013,9.26032]
[1779384201156,25.91,77767.9,0.1,-0.89833,0.00013,9.17164]
[1779384202180,25.91,77765.02,0.1,-0.89871,0.00013,9.1464]
[1779384202577,25.91,77765.02,0.1,-0.89871,0.00013,9.1464]
[1779384203187,25.91,77749.55,0.1,-0.90074,0.00013,9.01043]
[1779384204139,25.91,77749.55,0.1,-0.90074,0.00013,9.01043]
[1779384204194,25.91,77726.24,0.1,-0.90374,0.00013,8.80718]
[1779384205201,25.91,77719.27,0.1,-0.90463,0.00013,8.74691]
[1779384206208,25.91,77717.08,0.1,-0.9049,0.00013,8.72829]
[1779384207648,25.91,77718.27,0.1,-0.90474,0.00013,8.73898]
[1779384208222,25.91,77715.06,0.1,-0.90514,0.00013,8.71154]
[1779384210237,25.91,77707.04,0.1,-0.90614,0.00013,8.64304]
[1779384211244,25.91,77694.42,0.1,-0.90775,0.00012,8.52982]
[1779384211871,25.91,77694.42,0.1,-0.90775,0.00012,8.52982]
[1779384212257,25.91,77684.19,0.1,-0.909,0.00012,8.44291]
[1779384213778,25.91,77683.19,0.1,-0.90912,0.00012,8.43454]
[1779384214267,25.91,77674.76,0.1,-0.91015,0.00012,8.36293]
[1779384215275,25.91,77654.73,0.1,-0.91255,0.00012,8.1936]
[1779384216281,25.91,77648.7,0.1,-0.91326,0.00012,8.14291]
[1779384217288,25.91,77655.56,0.1,-0.91245,0.00012,8.20075]
[1779384218295,25.91,77662.64,0.1,-0.9116,0.00012,8.26071]
[1779384219303,25.91,77672.26,0.1,-0.91044,0.00012,8.34235]
[1779384220310,25.91,77674.51,0.1,-0.91017,0.00012,8.36148]
[1779384221317,25.91,77675.13,0.1,-0.91009,0.00012,8.36664]
[1779384224345,25.91,77683.66,0.1,-0.90906,0.00012,8.4389]
[1779384225345,25.91,77685.8,0.1,-0.90879,0.00012,8.45754]
[1779384226352,25.91,77684.69,0.1,-0.90892,0.00012,8.44829]
[1779384228366,25.92,77680.14,0.1,-0.90947,0.00012,8.40988]
[1779384229373,25.92,77677.21,0.1,-0.90983,0.00012,8.38513]
[1779384230380,25.92,77682.35,0.1,-0.9092,0.00012,8.42922]
[1779384232394,25.92,77693.36,0.1,-0.90784,0.00012,8.52396]
[1779384233539,25.92,77693.36,0.1,-0.90784,0.00012,8.52396]
[1779384233541,25.92,77700.01,0.1,-0.90701,0.00012,8.58138]
[1779384234402,25.92,77700.01,0.1,-0.90701,0.00012,8.58138]
[1779384234408,25.92,77703.89,0.1,-0.90652,0.00012,8.61478]
[1779384235928,25.92,77703.89,0.1,-0.90652,0.00012,8.61478]
[1779384236173,25.92,77704.98,0.1,-0.90639,0.00013,8.62413]
[1779384237269,25.92,77704.98,0.1,-0.90639,0.00013,8.62413]
[1779384238994,25.92,77706.59,0.1,-0.90619,0.00013,8.63795]
[1779384240788,25.92,77709.28,0.1,-0.90585,0.00013,8.66103]
[1779384241460,25.92,77715.59,0.1,-0.90506,0.00013,8.71537]
[1779384242465,25.92,77726.23,0.1,-0.9037,0.00013,8.80816]
[1779384244481,25.92,77727.22,0.1,-0.90357,0.00013,8.81736]
[1779384245488,25.92,77731.19,0.1,-0.90305,0.00013,8.85237]
[1779384246495,25.92,77735.94,0.1,-0.90244,0.00013,8.89379]
[1779384247502,25.92,77741.15,0.1,-0.90176,0.00013,8.93957]
[1779384249517,25.92,77745.27,0.1,-0.90123,0.00013,8.97568]
[1779384252551,25.92,77746.72,0.1,-0.90104,0.00013,8.98831]
[1779384252772,25.92,77746.72,0.1,-0.90104,0.00013,8.98831]
[1779384252804,25.92,77746.72,0.1,-0.90104,0.00013,8.98831]
[1779384252900,25.92,77752.62,0.1,-0.90027,0.00013,9.04004]
[1779384253523,25.92,77752.62,0.1,-0.90027,0.00013,9.04004]
[1779384253547,25.92,77755.53,0.1,-0.89989,0.00013,9.0655]
[1779384254554,25.92,77763.83,0.1,-0.89879,0.00013,9.13892]
[1779384256301,25.92,77763.83,0.1,-0.89879,0.00013,9.13892]
[1779384259591,25.92,77755.96,0.1,-0.89982,0.00013,9.07015]
[1779384261605,25.92,77753.72,0.1,-0.90012,0.00013,9.05015]
[1779384262612,25.92,77761.91,0.1,-0.89904,0.00013,9.12259]
[1779384263619,25.92,77765.92,0.1,-0.8985,0.00013,9.15821]
[1779384265633,25.92,77775.53,0.1,-0.89722,0.00013,9.24355]
[1779384266640,25.92,77777.49,0.1,-0.89695,0.00013,9.26098]
[1779384271312,25.92,77779.01,0.1,-0.89675,0.00013,9.27451]
[1779384271375,25.92,77820.28,0.1,-0.89115,0.00014,9.63807]
[1779384272267,25.92,77820.28,0.1,-0.89115,0.00014,9.63807]
[1779384272369,25.92,77828.9,0.1,-0.88994,0.00014,9.71615]
[1779384272658,25.92,77828.9,0.1,-0.88994,0.00014,9.71615]
[1779384273293,25.92,77828.9,0.1,-0.88994,0.00014,9.71615]
[1779384273343,25.92,77834.12,0.1,-0.88921,0.00014,9.76309]
[1779384273638,25.92,77834.12,0.1,-0.88921,0.00014,9.76309]
[1779384273803,25.92,77834.12,0.1,-0.88921,0.00014,9.76309]
[1779384275040,25.92,77835.59,0.1,-0.889,0.00014,9.77661]
[1779384275289,25.92,77835.59,0.1,-0.889,0.00014,9.77661]
[1779384275356,25.92,77835.59,0.1,-0.889,0.00014,9.77661]
[1779384275417,25.92,77837.77,0.1,-0.88869,0.00014,9.79654]
[1779384275533,25.92,77837.77,0.1,-0.88869,0.00014,9.79654]
[1779384275714,25.92,77844.05,0.1,-0.88779,0.00014,9.85359]
[1779384276721,25.92,77846.46,0.1,-0.88745,0.00014,9.87554]
[1779384277728,25.92,77843.18,0.1,-0.88791,0.00014,9.84587]
[1779384278732,25.92,77843.18,0.1,-0.88791,0.00014,9.84587]
[1779384278735,25.92,77840.64,0.1,-0.88827,0.00014,9.82297]
[1779384279741,25.92,77824.1,0.1,-0.8906,0.00014,9.67373]
[1779384280749,25.93,77821.78,0.1,-0.89092,0.00014,9.65321]
[1779384282706,25.93,77821.01,0.1,-0.89102,0.00014,9.64668]
[1779384283153,25.93,77821.01,0.1,-0.89102,0.00014,9.64668]
[1779384283220,25.93,77834.18,0.1,-0.88917,0.00014,9.76588]
[1779384283574,25.93,77834.18,0.1,-0.88917,0.00014,9.76588]
[1779384284042,25.93,77834.18,0.1,-0.88917,0.00014,9.76588]
[1779384284367,25.93,77834.18,0.1,-0.88917,0.00014,9.76588]
[1779384284373,25.93,77839.52,0.1,-0.88837,0.00014,9.8166]
[1779384285784,25.94,77842.37,0.1,-0.88792,0.00014,9.84555]
[1779384287228,25.94,77842.37,0.1,-0.88792,0.00014,9.84555]
[1779384288286,25.94,77842.45,0.1,-0.88788,0.00014,9.84754]
[1779384288338,25.94,77837.06,0.1,-0.88865,0.00014,9.79889]
[1779384288625,25.94,77837.06,0.1,-0.88865,0.00014,9.79889]
[1779384288810,25.94,77831.19,0.1,-0.88944,0.00014,9.74793]
[1779384291530,25.95,77831.21,0.1,-0.88939,0.00014,9.75102]
[1779384291657,25.95,77831.21,0.1,-0.88939,0.00014,9.75102]
[1779384291834,25.96,77804.77,0.1,-0.89299,0.00014,9.51898]
[1779384292841,25.97,77799.03,0.1,-0.89368,0.00014,9.47389]
[1779384295862,25.98,77796.55,0.1,-0.89389,0.00014,9.45995]
[1779384297876,25.99,77799.02,0.1,-0.89353,0.00014,9.48342]
[1779384300905,25.99,77809.44,0.1,-0.89207,0.00014,9.57856]
[1779384301911,25.99,77818.34,0.1,-0.89082,0.00014,9.65892]
[1779384302919,25.99,77817.96,0.1,-0.89087,0.00014,9.65592]
[1779384304119,25.99,77824.16,0.1,-0.89,0.00014,9.71207]
[1779384304958,25.99,77830.07,0.1,-0.88916,0.00014,9.76564]
[1779384305948,25.99,77826.65,0.1,-0.88964,0.00014,9.7351]
[1779384306955,25.99,77821.38,0.1,-0.89037,0.00014,9.68801]
[1779384309140,25.99,77822.36,0.1,-0.89023,0.00014,9.69722]
[1779384309168,25.99,77827.45,0.1,-0.88951,0.00014,9.74341]
[1779384309975,25.99,77838.46,0.1,-0.88795,0.00014,9.84306]
[1779384310500,25.99,77838.46,0.1,-0.88795,0.00014,9.84306]
[1779384311101,25.99,77838.46,0.1,-0.88795,0.00014,9.84306]
[1779384311142,25.99,77846.75,0.1,-0.88677,0.00014,9.91824]
[1779384312130,25.99,77846.75,0.1,-0.88677,0.00014,9.91824]
[1779384312156,25.99,77858.42,0.1,-0.88509,0.00014,10.0242]
[1779384313026,25.99,77858.42,0.1,-0.88509,0.00014,10.0242]
[1779384313046,26.0,77861.22,0.1,-0.88468,0.00014,10.04996]
[1779384315011,26.0,77867.86,0.1,-0.8837,0.00015,10.11096]
[1779384317025,26.0,77862.55,0.1,-0.88446,0.00014,10.06342]
[1779384320046,26.0,77860.15,0.1,-0.88478,0.00014,10.04373]
[1779384324074,26.0,77858.02,0.1,-0.88508,0.00014,10.02438]
[1779384325462,26.0,77858.02,0.1,-0.88508,0.00014,10.02438]
[1779384326088,26.0,77855.42,0.1,-0.88546,0.00014,10.00057]
[1779384328641,26.0,77855.74,0.1,-0.88542,0.00014,10.00333]
[1779384330118,26.0,77852.29,0.1,-0.88592,0.00014,9.97196]
[1779384332425,26.0,77852.03,0.1,-0.886,0.00014,9.96425]
[1779384333139,26.0,77856.01,0.1,-0.88543,0.00014,10.00074]
[1779384335152,26.0,77842.42,0.1,-0.88736,0.00014,9.87821]
[1779384336160,26.0,77837.02,0.1,-0.88813,0.00014,9.82951]
[1779384338174,26.0,77839.13,0.1,-0.88782,0.00014,9.84891]
[1779384339181,26.0,77842.03,0.1,-0.88741,0.00014,9.87527]
[1779384341195,26.0,77849.64,0.1,-0.88632,0.00014,9.94435]
[1779384343209,26.0,77847.41,0.1,-0.88664,0.00014,9.92413]
[1779384345224,26.0,77845.25,0.1,-0.88694,0.00014,9.90508]
[1779384346231,26.01,77843.16,0.1,-0.88723,0.00014,9.88666]
[1779384348245,26.01,77846.09,0.1,-0.88679,0.00014,9.91422]
[1779384349252,26.01,77849.12,0.1,-0.88635,0.00014,9.94215]
[1779384351272,26.01,77851.63,0.1,-0.88598,0.00014,9.96577]
[1779384352277,26.01,77854.93,0.1,-0.88549,0.00014,9.99651]
[1779384355298,26.02,77848.33,0.1,-0.8864,0.00014,9.93895]
[1779384356305,26.02,77843.23,0.1,-0.88712,0.00014,9.89361]
[1779384358319,26.02,77847.53,0.1,-0.8865,0.00014,9.9326]
[1779384361340,26.02,77854.7,0.1,-0.88545,0.00014,9.99885]
[1779384363353,26.02,77858.86,0.1,-0.88483,0.00014,10.03808]
[1779384364361,26.02,77861.17,0.1,-0.88448,0.00014,10.05974]
[1779384365368,26.02,77867.57,0.1,-0.88354,0.00015,10.11862]
[1779384366375,26.03,77870.66,0.1,-0.88308,0.00015,10.14732]
[1779384370405,26.03,77878.07,0.1,-0.88197,0.00015,10.21694]
[1779384370575,26.03,77878.07,0.1,-0.88197,0.00015,10.21694]
[1779384372421,26.03,77880.09,0.1,-0.88166,0.00015,10.23623]
[1779384375443,26.03,77877.35,0.1,-0.88204,0.00015,10.21241]
[1779384377458,26.03,77875.12,0.1,-0.88235,0.00015,10.19293]
[1779384379474,26.04,77866.11,0.1,-0.88365,0.00015,10.11181]
[1779384381488,26.04,77872.95,0.1,-0.88263,0.00015,10.17534]
[1779384383502,26.04,77876.01,0.1,-0.88217,0.00015,10.20426]
[1779384387529,26.04,77883.02,0.1,-0.88111,0.00015,10.27016]
[1779384389544,26.04,77885.58,0.1,-0.88072,0.00015,10.29432]
[1779384390551,26.05,77881.37,0.1,-0.88133,0.00015,10.25619]
[1779384392566,26.05,77876.46,0.1,-0.88209,0.00015,10.20678]
[1779384397281,26.05,77875.95,0.1,-0.88214,0.00015,10.20357]
[1779384397377,26.06,77873.13,0.1,-0.88247,0.00015,10.18323]
[1779384397779,26.06,77873.13,0.1,-0.88247,0.00015,10.18323]
[1779384398325,26.06,77861.64,0.1,-0.88413,0.00014,10.07983]
[1779384399968,26.07,77864.59,0.1,-0.88362,0.00015,10.11153]
[1779384403566,26.09,77860.99,0.1,-0.88398,0.00014,10.08888]
[1779384404974,26.09,77859.45,0.1,-0.8842,0.00014,10.07491]
[1779384405657,26.1,77844.2,0.1,-0.88628,0.00014,9.94393]
[1779384406664,26.1,77840.53,0.1,-0.88681,0.00014,9.91061]
[1779384408560,26.1,77840.28,0.1,-0.88684,0.00014,9.90838]
[1779384411698,26.1,77844.04,0.1,-0.8863,0.00014,9.94246]
[1779384412706,26.1,77841.6,0.1,-0.88665,0.00014,9.92048]
[1779384413716,26.1,77837.41,0.1,-0.88725,0.00014,9.88269]
[1779384414721,26.1,77832.57,0.1,-0.88793,0.00014,9.83913]
[1779384416735,26.1,77831.87,0.1,-0.88803,0.00014,9.83308]
[1779384420763,26.1,77834.0,0.1,-0.88771,0.00014,9.85296]
[1779384421770,26.1,77842.2,0.1,-0.88654,0.00014,9.92722]
[1779384422777,26.1,77846.37,0.1,-0.88595,0.00014,9.96493]
[1779384423819,26.1,77846.37,0.1,-0.88595,0.00014,9.96493]
[1779384423925,26.1,77840.59,0.1,-0.88677,0.00014,9.91272]
[1779384424693,26.1,77840.59,0.1,-0.88677,0.00014,9.91272]
[1779384425457,26.1,77840.59,0.1,-0.88677,0.00014,9.91272]
[1779384425549,26.1,77828.95,0.1,-0.88842,0.00014,9.80795]
[1779384425806,26.1,77832.62,0.1,-0.8879,0.00014,9.84119]
[1779384426813,26.1,77837.75,0.1,-0.88716,0.00014,9.88803]
[1779384427676,26.1,77837.75,0.1,-0.88716,0.00014,9.88803]
[1779384429225,26.11,77839.45,0.1,-0.88691,0.00014,9.90392]
[1779384429834,26.11,77834.83,0.1,-0.88755,0.00014,9.86343]
[1779384431848,26.11,77831.42,0.1,-0.88803,0.00014,9.833]
[1779384435876,26.11,77833.27,0.1,-0.88775,0.00014,9.85033]
[1779384438897,26.11,77828.18,0.1,-0.88847,0.00014,9.80504]
[1779384441448,26.11,77826.86,0.1,-0.88865,0.00014,9.7934]
[1779384441558,26.11,77826.86,0.1,-0.88865,0.00014,9.7934]
[1779384441960,26.11,77855.78,0.1,-0.88451,0.00014,10.05525]
[1779384442968,26.11,77857.17,0.1,-0.8843,0.00014,10.06859]
[1779384444984,26.12,77864.07,0.1,-0.88327,0.00015,10.13259]
[1779384446030,26.12,77876.75,0.1,-0.88141,0.00015,10.24852]
[1779384447461,26.12,77876.75,0.1,-0.88141,0.00015,10.24852]
[1779384447507,26.12,77876.75,0.1,-0.88141,0.00015,10.24852]
[1779384447562,26.12,77884.57,0.1,-0.88025,0.00015,10.32027]
[1779384448023,26.12,77884.57,0.1,-0.88025,0.00015,10.32027]
[1779384448029,26.12,77889.46,0.1,-0.87952,0.00015,10.36526]
[1779384449036,26.12,77891.68,0.1,-0.87918,0.00015,10.38589]
[1779384450042,26.12,77886.14,0.1,-0.88,0.00015,10.33549]
[1779384451051,26.12,77876.98,0.1,-0.8814,0.00015,10.24689]
[1779384452057,26.12,77873.84,0.1,-0.88186,0.00015,10.21873]
[1779384453064,26.12,77871.91,0.1,-0.88213,0.00015,10.20164]
[1779384454071,26.12,77868.91,0.1,-0.88256,0.00015,10.17486]
[1779384455078,26.12,77865.72,0.1,-0.88302,0.00015,10.14642]
[1779384457092,26.13,77867.73,0.1,-0.88271,0.00015,10.16581]
[1779384458404,26.13,77865.32,0.1,-0.88305,0.00015,10.14446]
[1779384460390,26.13,77863.14,0.1,-0.88335,0.00015,10.12583]
[1779384462130,26.13,77866.13,0.1,-0.88289,0.00015,10.15416]
[1779384463137,26.13,77874.8,0.1,-0.88162,0.00015,10.23354]
[1779384464252,26.13,77875.32,0.1,-0.88153,0.00015,10.2387]
[1779384468661,26.13,77875.93,0.1,-0.88142,0.00015,10.24548]
[1779384468834,26.13,77875.12,0.1,-0.88153,0.00015,10.23851]
[1779384469178,26.14,77866.58,0.1,-0.88278,0.00015,10.16128]
[1779384470186,26.14,77864.93,0.1,-0.88301,0.00015,10.14683]
[1779384475221,26.14,77864.78,0.1,-0.88299,0.00015,10.14814]
[1779384478420,26.15,77863.64,0.1,-0.88306,0.00015,10.14349]
[1779384479249,26.15,77853.7,0.1,-0.88448,0.00014,10.05448]
[1779384480365,26.15,77853.7,0.1,-0.88448,0.00014,10.05448]
[1779384480441,26.15,77851.7,0.1,-0.88476,0.00014,10.03705]
[1779384480689,26.15,77851.7,0.1,-0.88476,0.00014,10.03705]
[1779384480932,26.15,77851.7,0.1,-0.88476,0.00014,10.03705]
[1779384481263,26.16,77853.69,0.1,-0.88446,0.00014,10.05572]
[1779384482270,26.16,77855.86,0.1,-0.88414,0.00014,10.076]
[1779384486299,26.16,77858.44,0.1,-0.88373,0.00014,10.10179]
[1779384488313,26.16,77860.72,0.1,-0.88338,0.00015,10.12356]
[1779384489320,26.16,77864.83,0.1,-0.88277,0.00015,10.16135]
[1779384490327,26.17,77867.25,0.1,-0.88241,0.00015,10.18378]
[1779384495362,26.17,77864.97,0.1,-0.88271,0.00015,10.16523]
[1779384498384,26.17,77867.75,0.1,-0.88228,0.00015,10.19179]
[1779384499391,26.17,77870.84,0.1,-0.88182,0.00015,10.22026]
[1779384502414,26.17,77867.67,0.1,-0.88227,0.00015,10.19257]
[1779384507450,26.18,77867.33,0.1,-0.88229,0.00015,10.1915]
[1779384509464,26.18,77865.33,0.1,-0.88256,0.00015,10.1742]
[1779384514498,26.18,77866.58,0.1,-0.8824,0.00015,10.18233]
[1779384516473,26.18,77866.61,0.1,-0.88239,0.00015,10.18301]
[1779384516513,26.18,77883.57,0.1,-0.87989,0.00015,10.33761]
[1779384517520,26.18,77898.09,0.1,-0.87772,0.00015,10.47032]
[1779384518527,26.18,77904.43,0.1,-0.87677,0.00015,10.52833]
[1779384518951,26.18,77904.43,0.1,-0.87677,0.00015,10.52833]
[1779384519017,26.18,77904.43,0.1,-0.87677,0.00015,10.52833]
[1779384519534,26.19,77912.05,0.1,-0.87561,0.00015,10.59843]
[1779384519824,26.19,77912.05,0.1,-0.87561,0.00015,10.59843]
[1779384519943,26.19,77912.05,0.1,-0.87561,0.00015,10.59843]
[1779384520541,26.19,77913.63,0.1,-0.87537,0.00015,10.6131]
[1779384524569,26.19,77911.53,0.1,-0.87566,0.00015,10.59536]
[1779384529605,26.19,77914.43,0.1,-0.8752,0.00015,10.62319]
[1779384530612,26.19,77916.92,0.1,-0.87482,0.00015,10.64626]
[1779384533633,26.19,77921.17,0.1,-0.87416,0.00015,10.68583]
[1779384534640,26.19,77918.6,0.1,-0.87455,0.00015,10.66236]
[1779384539675,26.19,77920.23,0.1,-0.87429,0.00015,10.67827]
[1779384541689,26.19,77928.19,0.1,-0.87306,0.00015,10.75178]
[1779384543703,26.2,77932.24,0.1,-0.87243,0.00015,10.78991]
[1779384548738,26.2,77929.21,0.1,-0.87286,0.00015,10.76393]
[1779384550752,26.2,77925.65,0.1,-0.87339,0.00015,10.73204]
[1779384555787,26.2,77923.68,0.1,-0.87368,0.00015,10.71464]
[1779384561772,26.2,77922.17,0.1,-0.8739,0.00015,10.70143]
[1779384560822,26.2,77917.6,0.1,-0.8746,0.00015,10.65964]
[1779384564410,26.21,77916.5,0.1,-0.87476,0.00015,10.64999]
[1779384564414,26.21,77906.18,0.1,-0.87631,0.00015,10.55594]
[1779384565494,26.21,77903.6,0.1,-0.87669,0.00015,10.53276]
[1779384567634,26.21,77902.93,0.1,-0.8768,0.00015,10.52663]
[1779384569159,26.21,77903.46,0.1,-0.8767,0.00015,10.53241]
[1779384569190,26.21,77900.45,0.1,-0.87714,0.00015,10.50584]
[1779384574926,26.22,77902.57,0.1,-0.87683,0.00015,10.52247]
[1779384577564,26.22,77903.58,0.1,-0.87664,0.00015,10.53348]
[1779384577632,26.22,77906.29,0.1,-0.87622,0.00015,10.55914]
[1779384579961,26.22,77908.58,0.1,-0.87585,0.00015,10.58176]
[1779384581975,26.23,77915.41,0.1,-0.87477,0.00015,10.64677]
[1779384587010,26.23,77915.3,0.1,-0.87474,0.00015,10.64861]
[1779384592045,26.24,77914.55,0.1,-0.87479,0.00015,10.64533]
[1779384593052,26.24,77911.41,0.1,-0.87526,0.00015,10.61694]
[1779384596497,26.24,77909.51,0.1,-0.87553,0.00015,10.60084]
[1779384600101,26.25,77907.56,0.1,-0.87579,0.00015,10.58479]
[1779384602115,26.25,77909.87,0.1,-0.87543,0.00015,10.60686]
[1779384605206,26.25,77909.39,0.1,-0.87549,0.00015,10.60292]
[1779384605249,26.25,77917.6,0.1,-0.87424,0.00015,10.67857]
[1779384606143,26.25,77921.45,0.1,-0.87364,0.00015,10.71469]
[1779384607164,26.25,77920.51,0.1,-0.87377,0.00015,10.70677]
[1779384609178,26.25,77926.39,0.1,-0.87285,0.00015,10.76204]
[1779384610618,26.26,77930.35,0.1,-0.87222,0.00015,10.79962]
[1779384611012,26.26,77930.35,0.1,-0.87222,0.00015,10.79962]
[1779384612424,26.26,77931.62,0.1,-0.87201,0.00015,10.81181]
[1779384612544,26.26,77931.62,0.1,-0.87201,0.00015,10.81181]
[1779384612633,26.26,77932.05,0.1,-0.87194,0.00015,10.81625]
[1779384618240,26.26,77932.12,0.1,-0.87188,0.00015,10.81969]
[1779384622269,26.27,77928.41,0.1,-0.87242,0.00015,10.78745]
[1779384624284,26.27,77932.22,0.1,-0.87182,0.00015,10.82342]
[1779384625293,26.27,77929.92,0.1,-0.87216,0.00015,10.80272]
[1779384627725,26.27,77919.76,0.1,-0.87371,0.00015,10.71042]
[1779384628312,26.27,77915.18,0.1,-0.8744,0.00015,10.66869]
[1779384630373,26.27,77920.22,0.1,-0.87362,0.00015,10.71546]
[1779384631058,26.27,77920.22,0.1,-0.87362,0.00015,10.71546]
[1779384631343,26.27,77924.23,0.1,-0.87306,0.00015,10.74706]
[1779384632350,26.27,77927.52,0.1,-0.87255,0.00015,10.77743]
[1779384633357,26.27,77931.07,0.1,-0.872,0.00015,10.81016]
[1779384634182,26.27,77931.07,0.1,-0.872,0.00015,10.81016]
[1779384636378,26.27,77928.31,0.1,-0.87242,0.00015,10.78505]
[1779384637385,26.27,77926.21,0.1,-0.87274,0.00015,10.76589]
[1779384640406,26.28,77918.01,0.1,-0.87399,0.00015,10.6911]
[1779384641413,26.28,77912.38,0.1,-0.87484,0.00015,10.63979]
[1779384642628,26.28,77912.38,0.1,-0.87484,0.00015,10.63979]
[1779384642718,26.28,77909.75,0.1,-0.87524,0.00015,10.61606]
[1779384643520,26.28,77909.75,0.1,-0.87524,0.00015,10.61606]
[1779384643525,26.28,77909.75,0.1,-0.87524,0.00015,10.61606]
[1779384643607,26.28,77894.11,0.1,-0.87758,0.00015,10.47364]
[1779384644435,26.28,77891.24,0.1,-0.87801,0.00015,10.44764]
[1779384648463,26.28,77893.33,0.1,-0.87768,0.00015,10.46744]
[1779384649470,26.28,77897.13,0.1,-0.87711,0.00015,10.50224]
[1779384650477,26.28,77899.41,0.1,-0.87677,0.00015,10.52315]
[1779384651484,26.28,77903.11,0.1,-0.87621,0.00015,10.557]
[1779384652491,26.28,77906.94,0.1,-0.87563,0.00015,10.59202]
[1779384657526,26.28,77907.82,0.1,-0.8755,0.00015,10.59985]
[1779384658533,26.28,77905.4,0.1,-0.87587,0.00015,10.57768]
[1779384659541,26.28,77903.17,0.1,-0.87621,0.00015,10.55728]
[1779384662534,26.28,77902.79,0.1,-0.87626,0.00015,10.55382]
[1779384665401,26.28,77904.12,0.1,-0.87606,0.00015,10.56599]
[1779384665585,26.28,77895.11,0.1,-0.87742,0.00015,10.48379]
[1779384666592,26.28,77894.1,0.1,-0.87757,0.00015,10.47472]
[1779384667734,26.28,77894.1,0.1,-0.87757,0.00015,10.47472]
[1779384668085,26.28,77894.36,0.1,-0.87752,0.00015,10.47723]
[1779384668835,26.28,77894.36,0.1,-0.87752,0.00015,10.47723]
[1779384668862,26.28,77896.47,0.1,-0.87721,0.00015,10.4966]
[1779384669613,26.28,77902.67,0.1,-0.87627,0.00015,10.55328]
[1779384670620,26.28,77906.1,0.1,-0.87575,0.00015,10.58463]
[1779384671801,26.28,77906.1,0.1,-0.87575,0.00015,10.58463]
[1779384671840,26.28,77903.94,0.1,-0.87608,0.00015,10.56488]
[1779384672634,26.28,77899.09,0.1,-0.8768,0.00015,10.52104]
[1779384673190,26.28,77899.09,0.1,-0.8768,0.00015,10.52104]
[1779384673641,26.28,77903.32,0.1,-0.87616,0.00015,10.56014]
[1779384677670,26.28,77899.3,0.1,-0.87673,0.00015,10.52526]
[1779384681699,26.29,77905.01,0.1,-0.87584,0.00015,10.57929]
[1779384684795,26.29,77905.3,0.1,-0.87578,0.00015,10.58275]
[1779384684823,26.29,77917.96,0.1,-0.87386,0.00015,10.69893]
[1779384685726,26.29,77921.9,0.1,-0.87325,0.00015,10.73527]
[1779384687741,26.29,77924.83,0.1,-0.87279,0.00015,10.76249]
[1779384688747,26.29,77927.01,0.1,-0.87245,0.00015,10.78298]
[1779384690762,26.29,77929.7,0.1,-0.87202,0.00015,10.80857]
[1779384693782,26.3,77931.96,0.1,-0.8717,0.00015,10.82516]
[1779384695801,26.3,77929.63,0.1,-0.87205,0.00015,10.80456]
[1779384696814,26.3,77932.36,0.1,-0.87162,0.00015,10.83004]
[1779384697627,26.3,77932.36,0.1,-0.87162,0.00015,10.83004]
[1779384697823,26.3,77946.91,0.1,-0.86936,0.00016,10.96421]
[1779384698339,26.3,77946.91,0.1,-0.86936,0.00016,10.96421]
[1779384698671,26.3,77946.91,0.1,-0.86936,0.00016,10.96421]
[1779384698830,26.3,77960.98,0.1,-0.86713,0.00016,11.09449]
[1779384699837,26.3,77962.7,0.1,-0.86686,0.00016,11.11076]
[1779384701708,26.3,77963.81,0.1,-0.86667,0.00016,11.12137]
[1779384706886,26.31,77959.7,0.1,-0.86729,0.00016,11.08559]
[1779384711921,26.31,77960.47,0.1,-0.86713,0.00016,11.09468]
[1779384716424,26.31,77962.32,0.1,-0.8668,0.00016,11.11364]
[1779384721991,26.32,77961.48,0.1,-0.86691,0.00016,11.10774]
[1779384724792,26.32,77959.63,0.1,-0.86718,0.00016,11.09181]
[1779384728599,26.32,77961.79,0.1,-0.86681,0.00016,11.11332]
[1779384734075,26.33,77963.73,0.1,-0.86647,0.00016,11.13298]
[1779384739890,26.33,77962.84,0.1,-0.86659,0.00016,11.12614]
[1779384739898,26.33,77959.79,0.1,-0.86706,0.00016,11.09868]
[1779384740325,26.33,77959.79,0.1,-0.86706,0.00016,11.09868]
[1779384740346,26.33,77944.78,0.1,-0.86942,0.00016,10.96044]
[1779384741788,26.33,77939.43,0.1,-0.87025,0.00016,10.91145]
[1779384742724,26.33,77939.43,0.1,-0.87025,0.00016,10.91145]
[1779384742951,26.33,77939.43,0.1,-0.87025,0.00016,10.91145]
[1779384743149,26.33,77944.57,0.1,-0.86944,0.00016,10.95894]
[1779384744512,26.33,77944.57,0.1,-0.86944,0.00016,10.95894]
[1779384744802,26.33,77944.57,0.1,-0.86944,0.00016,10.95894]
[1779384744882,26.33,77946.61,0.1,-0.86911,0.00016,10.97819]
[1779384745643,26.33,77946.61,0.1,-0.86911,0.00016,10.97819]
[1779384745688,26.33,77949.05,0.1,-0.86872,0.00016,11.00117]
[1779384746393,26.33,77954.56,0.1,-0.86785,0.00016,11.0524]
[1779384748184,26.33,77959.97,0.1,-0.86699,0.00016,11.10267]
[1779384751504,26.34,77961.17,0.1,-0.86678,0.00016,11.11482]
[1779384752218,26.34,77972.54,0.1,-0.86502,0.00016,11.21465]
[1779384753229,26.34,77973.1,0.1,-0.86492,0.00016,11.22032]
[1779384754230,26.34,77969.78,0.1,-0.86545,0.00016,11.18966]
[1779384755237,26.34,77972.31,0.1,-0.86504,0.00016,11.21342]
[1779384757251,26.34,77968.17,0.1,-0.8657,0.00016,11.17557]
[1779384758340,26.34,77965.41,0.1,-0.86613,0.00016,11.15033]
[1779384759726,26.34,77962.18,0.1,-0.86664,0.00016,11.12081]
[1779384761762,26.34,77961.38,0.1,-0.86676,0.00016,11.11375]
[1779384761959,26.34,77961.38,0.1,-0.86676,0.00016,11.11375]
[1779384761802,26.34,77971.99,0.1,-0.86507,0.00016,11.21198]
[1779384762543,26.34,77971.99,0.1,-0.86507,0.00016,11.21198]
[1779384762645,26.34,77963.56,0.1,-0.8664,0.00016,11.13437]
[1779384763293,26.34,77940.42,0.1,-0.87005,0.00016,10.92042]
[1779384764914,26.34,77940.42,0.1,-0.87005,0.00016,10.92042]
[1779384764300,26.34,77934.33,0.1,-0.87099,0.00015,10.86471]
[1779384766314,26.34,77931.09,0.1,-0.87149,0.00015,10.83555]
[1779384770939,26.34,77933.27,0.1,-0.87113,0.00015,10.85669]
[1779384771351,26.34,77926.05,0.1,-0.87224,0.00015,10.79076]
[1779384772457,26.34,77922.6,0.1,-0.87276,0.00015,10.75952]
[1779384773366,26.34,77924.63,0.1,-0.87244,0.00015,10.77848]
[1779384775379,26.35,77927.94,0.1,-0.87192,0.00015,10.80949]
[1779384776575,26.35,77923.91,0.1,-0.87254,0.00015,10.77288]
[1779384781422,26.35,77919.2,0.1,-0.87323,0.00015,10.73154]
[1779384782429,26.35,77921.87,0.1,-0.87281,0.00015,10.75636]
[1779384786458,26.35,77924.26,0.1,-0.87242,0.00015,10.77962]
[1779384787463,26.35,77930.9,0.1,-0.8714,0.00015,10.84076]
[1779384790485,26.35,77928.84,0.1,-0.8717,0.00015,10.82256]
[1779384793507,26.36,77923.95,0.1,-0.87245,0.00015,10.77826]
[1779384794514,26.36,77914.3,0.1,-0.87392,0.00015,10.69025]
[1779384795521,26.36,77916.92,0.1,-0.87351,0.00015,10.71449]
[1779384796528,26.36,77919.86,0.1,-0.87305,0.00015,10.74218]
[1779384797535,26.36,77925.68,0.1,-0.87215,0.00015,10.79578]
[1779384799549,26.36,77922.03,0.1,-0.8727,0.00015,10.76292]
[1779384800569,26.36,77890.33,0.1,-0.87749,0.00015,10.47419]
[1779384801385,26.36,77890.33,0.1,-0.87749,0.00015,10.47419]
[1779384801541,26.36,77890.33,0.1,-0.87749,0.00015,10.47419]
[1779384801565,26.36,77876.46,0.1,-0.87954,0.00015,10.34869]
[1779384802532,26.36,77876.46,0.1,-0.87954,0.00015,10.34869]
[1779384802543,26.36,77876.46,0.1,-0.87954,0.00015,10.34869]
[1779384802572,26.36,77881.12,0.1,-0.87885,0.00015,10.3914]
[1779384804050,26.36,77881.12,0.1,-0.87885,0.00015,10.3914]
[1779384804586,26.36,77892.53,0.1,-0.87715,0.00015,10.4951]
[1779384805593,26.36,77895.72,0.1,-0.87667,0.00015,10.52404]
[1779384806600,26.36,77890.89,0.1,-0.87739,0.00015,10.48002]
[1779384807607,26.36,77887.21,0.1,-0.87794,0.00015,10.44655]
[1779384810628,26.36,77883.82,0.1,-0.87845,0.00015,10.41583]
[1779384811635,26.36,77881.46,0.1,-0.87885,0.00015,10.38911]
[1779384812645,26.36,77873.4,0.1,-0.88003,0.00015,10.31621]
[1779384813515,26.36,77873.4,0.1,-0.88003,0.00015,10.31621]
[1779384813665,26.36,77858.28,0.1,-0.88224,0.00015,10.17987]
[1779384814503,26.36,77858.28,0.1,-0.88224,0.00015,10.17987]
[1779384814674,26.36,77841.1,0.1,-0.88471,0.00014,10.02579]
[1779384815681,26.36,77822.14,0.1,-0.88739,0.00014,9.85678]
[1779384816688,26.37,77813.32,0.1,-0.88861,0.00014,9.77907]
[1779384817395,26.37,77813.32,0.1,-0.88861,0.00014,9.77907]
[1779384817695,26.37,77812.15,0.1,-0.88876,0.00014,9.76967]
[1779384818711,26.37,77813.98,0.1,-0.8885,0.00014,9.78651]
[1779384820053,26.37,77813.98,0.1,-0.8885,0.00014,9.78651]
[1779384820721,26.37,77813.48,0.1,-0.88855,0.00014,9.78312]
[1779384821125,26.37,77813.48,0.1,-0.88855,0.00014,9.78312]
[1779384821162,26.37,77813.48,0.1,-0.88855,0.00014,9.78312]
[1779384821276,26.37,77813.48,0.1,-0.88855,0.00014,9.78312]
[1779384821423,26.37,77813.48,0.1,-0.88855,0.00014,9.78312]
[1779384821459,26.37,77813.48,0.1,-0.88855,0.00014,9.78312]
[1779384821531,26.37,77813.48,0.1,-0.88855,0.00014,9.78312]
[1779384821728,26.37,77813.65,0.1,-0.88852,0.00014,9.78477]
[1779384823731,26.37,77814.81,0.1,-0.88836,0.00014,9.79523]
[1779384823777,26.37,77814.81,0.1,-0.88836,0.00014,9.79523]
[1779384823885,26.37,77814.81,0.1,-0.88836,0.00014,9.79523]
[1779384823933,26.37,77814.81,0.1,-0.88836,0.00014,9.79523]
[1779384824017,26.37,77814.81,0.1,-0.88836,0.00014,9.79523]
[1779384824079,26.37,77811.67,0.1,-0.88879,0.00014,9.76741]
[1779384824227,26.37,77811.67,0.1,-0.88879,0.00014,9.76741]
[1779384824276,26.37,77811.67,0.1,-0.88879,0.00014,9.76741]
[1779384824353,26.37,77811.67,0.1,-0.88879,0.00014,9.76741]
[1779384824387,26.37,77811.67,0.1,-0.88879,0.00014,9.76741]
[1779384824515,26.37,77811.67,0.1,-0.88879,0.00014,9.76741]
[1779384824555,26.37,77811.67,0.1,-0.88879,0.00014,9.76741]
[1779384824638,26.37,77811.67,0.1,-0.88879,0.00014,9.76741]
[1779384824670,26.37,77811.67,0.1,-0.88879,0.00014,9.76741]
[1779384824774,26.37,77811.67,0.1,-0.88879,0.00014,9.76741]
[1779384824949,26.37,77811.67,0.1,-0.88879,0.00014,9.76741]
[1779384824980,26.37,77809.37,0.1,-0.88911,0.00014,9.74713]
[1779384825275,26.37,77809.37,0.1,-0.88911,0.00014,9.74713]
[1779384825301,26.37,77809.37,0.1,-0.88911,0.00014,9.74713]
[1779384825323,26.37,77809.37,0.1,-0.88911,0.00014,9.74713]
[1779384825461,26.37,77809.37,0.1,-0.88911,0.00014,9.74713]
[1779384825533,26.37,77809.37,0.1,-0.88911,0.00014,9.74713]
[1779384825562,26.37,77809.37,0.1,-0.88911,0.00014,9.74713]
[1779384825862,26.37,77809.37,0.1,-0.88911,0.00014,9.74713]
[1779384825998,26.37,77809.37,0.1,-0.88911,0.00014,9.74713]
[1779384826026,26.37,77809.37,0.1,-0.88911,0.00014,9.74713]
[1779384826031,26.37,77809.37,0.1,-0.88911,0.00014,9.74713]
[1779384826100,26.37,77814.21,0.1,-0.88843,0.00014,9.79037]
[1779384826191,26.37,77814.21,0.1,-0.88843,0.00014,9.79037]
[1779384826269,26.37,77814.21,0.1,-0.88843,0.00014,9.79037]
[1779384826869,26.37,77814.21,0.1,-0.88843,0.00014,9.79037]
[1779384826989,26.37,77814.21,0.1,-0.88843,0.00014,9.79037]
[1779384827021,26.37,77814.21,0.1,-0.88843,0.00014,9.79037]
[1779384827030,26.37,77814.21,0.1,-0.88843,0.00014,9.79037]
[1779384827025,26.37,77814.79,0.1,-0.88835,0.00014,9.79565]
[1779384827390,26.37,77814.79,0.1,-0.88835,0.00014,9.79565]
[1779384827527,26.37,77814.79,0.1,-0.88835,0.00014,9.79565]
[1779384827546,26.37,77814.79,0.1,-0.88835,0.00014,9.79565]
[1779384827729,26.37,77814.79,0.1,-0.88835,0.00014,9.79565]
[1779384827776,26.37,77814.79,0.1,-0.88835,0.00014,9.79565]
[1779384827876,26.37,77816.44,0.1,-0.88812,0.00014,9.81046]
[1779384828778,26.37,77822.17,0.1,-0.88731,0.00014,9.86163]
[1779384830924,26.37,77820.99,0.1,-0.88748,0.00014,9.85113]
[1779384831031,26.37,77820.99,0.1,-0.88748,0.00014,9.85113]
[1779384831079,26.37,77820.99,0.1,-0.88748,0.00014,9.85113]
[1779384831025,26.37,77821.52,0.1,-0.8874,0.00014,9.85589]
[1779384831127,26.37,77821.52,0.1,-0.8874,0.00014,9.85589]
[1779384831273,26.37,77821.52,0.1,-0.8874,0.00014,9.85589]
[1779384831889,26.37,77821.52,0.1,-0.8874,0.00014,9.85589]
[1779384831937,26.37,77821.52,0.1,-0.8874,0.00014,9.85589]
[1779384831989,26.37,77821.52,0.1,-0.8874,0.00014,9.85589]
[1779384832028,26.37,77821.52,0.1,-0.8874,0.00014,9.85589]
[1779384832038,26.37,77821.22,0.1,-0.88744,0.00014,9.85324]
[1779384832364,26.37,77821.22,0.1,-0.88744,0.00014,9.85324]
[1779384832408,26.37,77821.22,0.1,-0.88744,0.00014,9.85324]
[1779384832467,26.37,77821.22,0.1,-0.88744,0.00014,9.85324]
[1779384832490,26.37,77821.22,0.1,-0.88744,0.00014,9.85324]
[1779384832527,26.37,77821.22,0.1,-0.88744,0.00014,9.85324]
[1779384832613,26.37,77821.22,0.1,-0.88744,0.00014,9.85324]
[1779384832806,26.37,77823.73,0.1,-0.88709,0.00014,9.87567]
[1779384833832,26.37,77823.73,0.1,-0.88709,0.00014,9.87567]
[1779384833972,26.37,77823.73,0.1,-0.88709,0.00014,9.87567]
[1779384834002,26.37,77823.73,0.1,-0.88709,0.00014,9.87567]
[1779384834041,26.37,77823.73,0.1,-0.88709,0.00014,9.87567]
[1779384834081,26.37,77823.73,0.1,-0.88709,0.00014,9.87567]
[1779384834098,26.37,77827.98,0.1,-0.88649,0.00014,9.91364]
[1779384834283,26.37,77827.98,0.1,-0.88649,0.00014,9.91364]
[1779384834380,26.37,77827.98,0.1,-0.88649,0.00014,9.91364]
[1779384834482,26.37,77827.98,0.1,-0.88649,0.00014,9.91364]
[1779384834613,26.37,77827.98,0.1,-0.88649,0.00014,9.91364]
[1779384834689,26.37,77827.98,0.1,-0.88649,0.00014,9.91364]
[1779384834762,26.37,77827.98,0.1,-0.88649,0.00014,9.91364]
[1779384834775,26.37,77827.98,0.1,-0.88649,0.00014,9.91364]
[1779384835003,26.37,77827.98,0.1,-0.88649,0.00014,9.91364]
[1779384835058,26.37,77834.22,0.1,-0.88561,0.00014,9.9694]
[1779384835388,26.37,77834.22,0.1,-0.88561,0.00014,9.9694]
[1779384835502,26.37,77834.22,0.1,-0.88561,0.00014,9.9694]
[1779384835524,26.37,77834.22,0.1,-0.88561,0.00014,9.9694]
[1779384835687,26.37,77834.22,0.1,-0.88561,0.00014,9.9694]
[1779384835740,26.37,77834.22,0.1,-0.88561,0.00014,9.9694]
[1779384835773,26.37,77834.22,0.1,-0.88561,0.00014,9.9694]
[1779384835867,26.37,77834.22,0.1,-0.88561,0.00014,9.9694]
[1779384836025,26.37,77834.22,0.1,-0.88561,0.00014,9.9694]
[1779384836066,26.37,77836.48,0.1,-0.88528,0.00014,9.98996]
[1779384836150,26.37,77836.48,0.1,-0.88528,0.00014,9.98996]
[1779384836299,26.37,77836.48,0.1,-0.88528,0.00014,9.98996]
[1779384836374,26.37,77836.48,0.1,-0.88528,0.00014,9.98996]
[1779384836394,26.37,77836.48,0.1,-0.88528,0.00014,9.98996]
[1779384836509,26.37,77836.48,0.1,-0.88528,0.00014,9.98996]
[1779384836536,26.37,77836.48,0.1,-0.88528,0.00014,9.98996]
[1779384836636,26.37,77836.48,0.1,-0.88528,0.00014,9.98996]
[1779384836759,26.37,77836.48,0.1,-0.88528,0.00014,9.98996]
[1779384836833,26.37,77830.97,0.1,-0.88606,0.00014,9.94093]
[1779384837164,26.37,77830.97,0.1,-0.88606,0.00014,9.94093]
[1779384837291,26.37,77830.97,0.1,-0.88606,0.00014,9.94093]
[1779384837455,26.37,77830.97,0.1,-0.88606,0.00014,9.94093]
[1779384837543,26.37,77830.97,0.1,-0.88606,0.00014,9.94093]
[1779384837868,26.37,77830.97,0.1,-0.88606,0.00014,9.94093]
[1779384838027,26.37,77830.97,0.1,-0.88606,0.00014,9.94093]
[1779384838036,26.37,77813.7,0.1,-0.88849,0.00014,9.78675]
[1779384838157,26.37,77813.7,0.1,-0.88849,0.00014,9.78675]
[1779384838403,26.37,77813.7,0.1,-0.88849,0.00014,9.78675]
[1779384838464,26.37,77813.7,0.1,-0.88849,0.00014,9.78675]
[1779384838528,26.37,77813.7,0.1,-0.88849,0.00014,9.78675]
[1779384838554,26.37,77813.7,0.1,-0.88849,0.00014,9.78675]
[1779384838770,26.37,77813.7,0.1,-0.88849,0.00014,9.78675]
[1779384838884,26.37,77813.7,0.1,-0.88849,0.00014,9.78675]
[1779384838982,26.37,77810.26,0.1,-0.88897,0.00014,9.75632]
[1779384839229,26.37,77810.26,0.1,-0.88897,0.00014,9.75632]
[1779384841349,26.37,77808.94,0.1,-0.88915,0.00014,9.74495]
[1779384841483,26.37,77808.94,0.1,-0.88915,0.00014,9.74495]
[1779384841531,26.37,77808.94,0.1,-0.88915,0.00014,9.74495]
[1779384841699,26.37,77808.94,0.1,-0.88915,0.00014,9.74495]
[1779384841869,26.37,77805.65,0.1,-0.8896,0.00014,9.71592]
[1779384842332,26.37,77805.65,0.1,-0.8896,0.00014,9.71592]
[1779384842378,26.37,77805.65,0.1,-0.8896,0.00014,9.71592]
[1779384842665,26.37,77805.65,0.1,-0.8896,0.00014,9.71592]
[1779384842876,26.38,77806.79,0.1,-0.88944,0.00014,9.72626]
[1779384843529,26.38,77806.79,0.1,-0.88944,0.00014,9.72626]
[1779384843883,26.38,77809.19,0.1,-0.8891,0.00014,9.74779]
[1779384844890,26.38,77819.54,0.1,-0.88765,0.00014,9.84008]
[1779384845897,26.38,77821.64,0.1,-0.88736,0.00014,9.85885]
[1779384849925,26.38,77823.98,0.1,-0.88703,0.00014,9.87976]
[1779384850932,26.38,77820.83,0.1,-0.88747,0.00014,9.85165]
[1779384852946,26.38,77811.04,0.1,-0.88884,0.00014,9.76458]
[1779384853953,26.38,77809.29,0.1,-0.88908,0.00014,9.74919]
[1779384856975,26.38,77806.01,0.1,-0.88953,0.00014,9.72065]
[1779384862009,26.38,77799.47,0.1,-0.89041,0.00014,9.66376]
[1779384863016,26.38,77813.74,0.1,-0.88843,0.00014,9.79076]
[1779384864028,26.38,77822.35,0.1,-0.88721,0.00014,9.86804]
[1779384865035,26.38,77829.09,0.1,-0.88625,0.00014,9.92869]
[1779384867052,26.38,77842.59,0.1,-0.88432,0.00014,10.05032]
[1779384868059,26.38,77853.47,0.1,-0.88275,0.00014,10.14828]
[1779384869066,26.38,77854.88,0.1,-0.88254,0.00014,10.16103]
[1779384873094,26.38,77858.88,0.1,-0.88201,0.00015,10.19179]
[1779384874101,26.38,77864.75,0.1,-0.88116,0.00015,10.2447]
[1779384874966,26.38,77864.75,0.1,-0.88116,0.00015,10.2447]
[1779384876034,26.38,77864.85,0.1,-0.88114,0.00015,10.24551]
[1779384876116,26.38,77860.92,0.1,-0.88172,0.00015,10.20997]
[1779384876264,26.38,77860.92,0.1,-0.88172,0.00015,10.20997]
[1779384876421,26.38,77860.92,0.1,-0.88172,0.00015,10.20997]
[1779384876520,26.38,77860.92,0.1,-0.88172,0.00015,10.20997]
[1779384877122,26.38,77858.18,0.1,-0.88212,0.00015,10.18523]
[1779384879136,26.38,77853.57,0.1,-0.88279,0.00014,10.14372]
[1779384880143,26.38,77851.43,0.1,-0.88309,0.00014,10.12452]
[1779384883164,26.38,77845.22,0.1,-0.88398,0.00014,10.06899]
[1779384886874,26.39,77835.32,0.1,-0.88537,0.00014,9.98207]
[1779384887192,26.39,77832.87,0.1,-0.88572,0.00014,9.96015]
[1779384888199,26.39,77836.66,0.1,-0.88517,0.00014,9.99434]
[1779384889206,26.39,77840.78,0.1,-0.88458,0.00014,10.03157]
[1779384890213,26.39,77845.82,0.1,-0.88385,0.00014,10.07704]
[1779384892227,26.39,77848.89,0.1,-0.88341,0.00014,10.10496]
[1779384893234,26.39,77855.11,0.1,-0.88251,0.00014,10.16104]
[1779384894240,26.39,77857.64,0.1,-0.88213,0.00015,10.18432]
[1779384896255,26.39,77861.4,0.1,-0.88157,0.00015,10.21901]
[1779384901290,26.4,77863.47,0.1,-0.88124,0.00015,10.23932]
[1779384902297,26.4,77865.86,0.1,-0.88089,0.00015,10.26118]
[1779384903304,26.4,77868.06,0.1,-0.88056,0.00015,10.28134]
[1779384908341,26.4,77883.03,0.1,-0.87833,0.00015,10.41792]
[1779384909469,26.4,77883.03,0.1,-0.87833,0.00015,10.41792]
[1779384909567,26.4,77898.46,0.1,-0.87603,0.00015,10.55825]
[1779384910357,26.4,77905.59,0.1,-0.87495,0.00015,10.62313]
[1779384911364,26.4,77910.19,0.1,-0.87424,0.00015,10.66619]
[1779384914386,26.4,77905.33,0.1,-0.87495,0.00015,10.62297]
[1779384915393,26.4,77908.43,0.1,-0.87448,0.00015,10.65139]
[1779384919420,26.41,77913.43,0.1,-0.8737,0.00015,10.69798]
[1779384921126,26.41,77913.43,0.1,-0.8737,0.00015,10.69798]
[1779384921295,26.41,77914.67,0.1,-0.87351,0.00015,10.70962]
[1779384921444,26.41,77921.88,0.1,-0.8724,0.00015,10.77575]
[1779384922450,26.41,77918.46,0.1,-0.87292,0.00015,10.74473]
[1779384925471,26.41,77904.75,0.1,-0.87501,0.00015,10.61981]
[1779384926478,26.41,77910.35,0.1,-0.87415,0.00015,10.67102]
[1779384927485,26.41,77917.69,0.1,-0.87303,0.00015,10.7381]
[1779384929516,26.41,77910.03,0.1,-0.8742,0.00015,10.66827]
[1779384930507,26.41,77905.89,0.1,-0.87482,0.00015,10.63069]
[1779384935543,26.41,77906.71,0.1,-0.87474,0.00015,10.63381]
[1779384936849,26.41,77912.88,0.1,-0.8738,0.00015,10.69023]
[1779384937557,26.41,77915.46,0.1,-0.8734,0.00015,10.71388]
[1779384939572,26.41,77919.11,0.1,-0.87284,0.00015,10.74735]
[1779384940579,26.41,77912.92,0.1,-0.87378,0.00015,10.69092]
[1779384943600,26.41,77905.5,0.1,-0.8749,0.00015,10.62393]
[1779384944610,26.41,77904.5,0.1,-0.87505,0.00015,10.61506]
[1779384945616,26.41,77909.36,0.1,-0.87431,0.00015,10.65956]
[1779384950651,26.42,77910.43,0.1,-0.87411,0.00015,10.67147]
[1779384955686,26.42,77909.25,0.1,-0.87426,0.00015,10.66212]
[1779384958707,26.42,77911.54,0.1,-0.87391,0.00015,10.68352]
[1779384963742,26.42,77909.73,0.1,-0.87417,0.00015,10.66793]
[1779384966763,26.42,77906.81,0.1,-0.8746,0.00015,10.64192]
[1779384967772,26.42,77914.74,0.1,-0.87339,0.00015,10.7144]
[1779384969787,26.42,77916.88,0.1,-0.87306,0.00015,10.73416]
[1779384974822,26.43,77917.07,0.1,-0.87302,0.00015,10.7366]
[1779384979857,26.43,77915.65,0.1,-0.87321,0.00015,10.72507]
[1779384986928,26.43,77915.83,0.1,-0.87317,0.00015,10.72737]
[1779384991963,26.43,77916.41,0.1,-0.87313,0.00015,10.72771]
[1779384993978,26.43,77912.53,0.1,-0.87372,0.00015,10.69252]
[1779384994985,26.43,77907.23,0.1,-0.87452,0.00015,10.64439]
[1779384996999,26.43,77903.96,0.1,-0.87501,0.00015,10.61508]
[1779385000027,26.43,77901.5,0.1,-0.87536,0.00015,10.59354]
[1779385005060,26.44,77901.04,0.1,-0.87541,0.00015,10.59085]
[1779385005442,26.44,77901.04,0.1,-0.87541,0.00015,10.59085]
[1779385007074,26.44,77890.59,0.1,-0.87696,0.00015,10.49663]
[1779385008081,26.44,77883.07,0.1,-0.87808,0.00015,10.42852]
[1779385009204,26.44,77883.07,0.1,-0.87808,0.00015,10.42852]
[1779385009258,26.44,77883.07,0.1,-0.87808,0.00015,10.42852]
[1779385010095,26.44,77888.47,0.1,-0.87728,0.00015,10.47765]
[1779385012171,26.44,77889.85,0.1,-0.87707,0.00015,10.49021]
[1779385012220,26.44,77895.02,0.1,-0.8763,0.00015,10.53713]
[1779385012630,26.44,77895.02,0.1,-0.8763,0.00015,10.53713]
[1779385013116,26.44,77899.0,0.1,-0.8757,0.00015,10.57323]
[1779385018152,26.44,77897.68,0.1,-0.8759,0.00015,10.56084]
[1779385022180,26.44,77902.14,0.1,-0.87524,0.00015,10.60107]
[1779385025156,26.44,77902.18,0.1,-0.87524,0.00015,10.60117]
[1779385026209,26.44,77907.76,0.1,-0.87439,0.00015,10.65208]
[1779385027216,26.44,77916.05,0.1,-0.87313,0.00015,10.72781]
[1779385028223,26.44,77920.12,0.1,-0.8725,0.00015,10.76504]
[1779385029230,26.44,77925.72,0.1,-0.87164,0.00015,10.81621]
[1779385031244,26.44,77932.42,0.1,-0.87061,0.00015,10.87738]
[1779385032251,26.44,77941.36,0.1,-0.86923,0.00016,10.9591]
[1779385033272,26.44,77943.87,0.1,-0.86883,0.00016,10.98211]
[1779385034274,26.44,77950.61,0.1,-0.86778,0.00016,11.04389]
[1779385036288,26.44,77955.41,0.1,-0.86702,0.00016,11.08809]
[1779385037345,26.44,77956.44,0.1,-0.86686,0.00016,11.09775]
[1779385042599,26.44,77954.53,0.1,-0.86714,0.00016,11.081]
[1779385048816,26.44,77954.6,0.1,-0.86711,0.00016,11.08297]
[1779385051394,26.44,77944.04,0.1,-0.8688,0.00016,10.98148]
[1779385053253,26.44,77941.32,0.1,-0.86923,0.00016,10.95635]
[1779385054419,26.44,77953.09,0.1,-0.86739,0.00016,11.06426]
[1779385055864,26.44,77956.38,0.1,-0.86687,0.00016,11.09485]
[1779385059454,26.44,77951.74,0.1,-0.86759,0.00016,11.05277]
[1779385060461,26.44,77945.49,0.1,-0.86857,0.00016,10.99523]
[1779385061809,26.44,77946.13,0.1,-0.86847,0.00016,11.00087]
[1779385068048,26.44,77946.24,0.1,-0.86846,0.00016,11.00156]
[1779385073397,26.44,77944.28,0.1,-0.86878,0.00016,10.98293]
[1779385075256,26.44,77941.1,0.1,-0.86928,0.00016,10.95365]
[1779385075565,26.44,77937.46,0.1,-0.86984,0.00016,10.92028]
[1779385077049,26.44,77937.46,0.1,-0.86984,0.00016,10.92028]
[1779385077137,26.44,77930.49,0.1,-0.87092,0.00015,10.85653]
[1779385077580,26.44,77923.01,0.1,-0.87207,0.00015,10.78831]
[1779385079927,26.44,77921.46,0.1,-0.8723,0.00015,10.77457]
[1779385081608,26.44,77925.5,0.1,-0.87168,0.00015,10.81188]
[1779385082615,26.44,77934.17,0.1,-0.87034,0.00015,10.89129]
[1779385083622,26.44,77937.25,0.1,-0.86986,0.00016,10.91952]
[1779385088653,26.44,77936.3,0.1,-0.87,0.00016,10.91084]
[1779385094700,26.44,77938.28,0.1,-0.8697,0.00016,10.92893]
[1779385099734,26.44,77937.41,0.1,-0.86983,0.00016,10.9209]
[1779385104769,26.44,77935.65,0.1,-0.87011,0.00016,10.90474]
[1779385107790,26.44,77937.99,0.1,-0.86974,0.00016,10.92615]
[1779385108788,26.44,77937.99,0.1,-0.86974,0.00016,10.92615]
[1779385108912,26.44,77937.99,0.1,-0.86974,0.00016,10.92615]
[1779385109056,26.44,77937.99,0.1,-0.86974,0.00016,10.92615]
[1779385109084,26.44,77937.99,0.1,-0.86974,0.00016,10.92615]
[1779385109275,26.44,77937.99,0.1,-0.86974,0.00016,10.92615]
[1779385109285,26.44,77927.19,0.1,-0.87142,0.00015,10.82735]
[1779385110308,26.44,77919.99,0.1,-0.87252,0.00015,10.76173]
[1779385111819,26.44,77922.14,0.1,-0.87223,0.00015,10.77635]
[1779385113040,26.44,77924.11,0.1,-0.87193,0.00015,10.79452]
[1779385116385,26.44,77926.08,0.1,-0.87162,0.00015,10.81296]
[1779385118114,26.45,77922.21,0.1,-0.87221,0.00015,10.7779]
[1779385118870,26.45,77912.22,0.1,-0.87373,0.00015,10.68702]
[1779385119875,26.45,77908.51,0.1,-0.87429,0.00015,10.65356]
[1779385123903,26.45,77919.24,0.1,-0.87263,0.00015,10.75272]
[1779385124910,26.45,77920.3,0.1,-0.87246,0.00015,10.76261]
[1779385127931,26.45,77917.79,0.1,-0.87284,0.00015,10.74037]
[1779385132966,26.45,77921.98,0.1,-0.87218,0.00015,10.7798]
[1779385135987,26.45,77919.82,0.1,-0.8725,0.00015,10.76067]
[1779385141023,26.46,77920.23,0.1,-0.87241,0.00015,10.76553]
[1779385143037,26.46,77926.87,0.1,-0.87139,0.00015,10.82657]
[1779385144044,26.46,77928.98,0.1,-0.87106,0.00015,10.84597]
[1779385146058,26.46,77926.83,0.1,-0.87139,0.00015,10.82656]
[1779385149079,26.46,77920.84,0.1,-0.8723,0.00015,10.77228]
[1779385150086,26.46,77916.01,0.1,-0.87304,0.00015,10.72846]
[1779385155121,26.46,77916.42,0.1,-0.87295,0.00015,10.73349]
[1779385160130,26.46,77916.25,0.1,-0.87296,0.00015,10.73299]
[1779385164712,26.47,77913.76,0.1,-0.87332,0.00015,10.71165]
[1779385165489,26.47,77915.91,0.1,-0.87298,0.00015,10.73153]
[1779385172263,26.47,77915.74,0.1,-0.87303,0.00015,10.7266]
[1779385176292,26.47,77910.74,0.1,-0.87377,0.00015,10.6823]
[1779385177299,26.47,77905.74,0.1,-0.87452,0.00015,10.6372]
[1779385177510,26.47,77905.74,0.1,-0.87452,0.00015,10.6372]
[1779385177648,26.47,77905.74,0.1,-0.87452,0.00015,10.6372]
[1779385178280,26.47,77905.74,0.1,-0.87452,0.00015,10.6372]
[1779385178313,26.47,77890.2,0.1,-0.87685,0.00015,10.49664]
[1779385179313,26.47,77892.17,0.1,-0.87655,0.00015,10.5147]
[1779385181327,26.47,77894.04,0.1,-0.87626,0.00015,10.53201]
[1779385186362,26.48,77894.89,0.1,-0.87613,0.00015,10.54007]
[1779385191397,26.47,77894.92,0.1,-0.87613,0.00015,10.53993]
[1779385194419,26.47,77897.26,0.1,-0.87579,0.00015,10.56094]
[1779385195427,26.47,77892.41,0.1,-0.87651,0.00015,10.51687]
[1779385196433,26.47,77887.9,0.1,-0.87719,0.00015,10.47598]
[1779385197441,26.47,77885.35,0.1,-0.87757,0.00015,10.45293]
[1779385198448,26.47,77872.81,0.1,-0.87942,0.00015,10.33971]
[1779385199455,26.47,77874.49,0.1,-0.87917,0.00015,10.35507]
[1779385203483,26.48,77878.11,0.1,-0.87863,0.00015,10.38846]
[1779385204490,26.48,77882.09,0.1,-0.87803,0.00015,10.42453]
[1779385205497,26.48,77888.21,0.1,-0.87712,0.00015,10.47995]
[1779385210532,26.48,77888.48,0.1,-0.87709,0.00015,10.48222]
[1779385212546,26.48,77882.17,0.1,-0.87803,0.00015,10.42507]
[1779385214560,26.48,77885.89,0.1,-0.87747,0.00015,10.45871]
[1779385215567,26.48,77888.83,0.1,-0.87703,0.00015,10.48534]
[1779385216574,26.48,77896.58,0.1,-0.87588,0.00015,10.55551]
[1779385218608,26.47,77893.92,0.1,-0.87628,0.00015,10.53111]
[1779385219614,26.47,77890.35,0.1,-0.87682,0.00015,10.49856]
[1779385220622,26.47,77884.07,0.1,-0.87775,0.00015,10.44156]
[1779385221629,26.47,77887.42,0.1,-0.87726,0.00015,10.47176]
[1779385222636,26.47,77890.44,0.1,-0.87681,0.00015,10.49907]
[1779385227671,26.47,77890.37,0.1,-0.87683,0.00015,10.49794]
[1779385232706,26.47,77891.8,0.1,-0.87667,0.00015,10.50498]
[1779385234720,26.47,77896.15,0.1,-0.87603,0.00015,10.54412]
[1779385238748,26.47,77898.57,0.1,-0.87567,0.00015,10.56543]
[1779385242776,26.47,77895.14,0.1,-0.8762,0.00015,10.53366]
[1779385244790,26.47,77892.75,0.1,-0.87656,0.00015,10.51175]
[1779385247810,26.47,77889.9,0.1,-0.87699,0.00015,10.48568]
[1779385248818,26.47,77881.25,0.1,-0.87828,0.00015,10.40738]
[1779385249825,26.47,77880.87,0.1,-0.87834,0.00015,10.404]
[1779385254860,26.47,77881.8,0.1,-0.87819,0.00015,10.41267]
[1779385256874,26.47,77886.16,0.1,-0.87754,0.00015,10.45217]
[1779385260902,26.47,77887.99,0.1,-0.87727,0.00015,10.46873]
[1779385261909,26.47,77890.09,0.1,-0.87696,0.00015,10.48771]
[1779385263499,26.47,77894.14,0.1,-0.87635,0.00015,10.52434]
[1779385268964,26.47,77895.57,0.1,-0.87615,0.00015,10.53655]
[1779385273999,26.47,77896.59,0.1,-0.87601,0.00015,10.5451]
[1779385276315,26.47,77896.23,0.1,-0.87607,0.00015,10.54169]
[1779385277024,26.47,77906.99,0.1,-0.87445,0.00015,10.63911]
[1779385278031,26.46,77907.58,0.1,-0.87437,0.00015,10.6442]
[1779385279039,26.46,77902.84,0.1,-0.87509,0.00015,10.60085]
[1779385284075,26.46,77901.77,0.1,-0.87527,0.00015,10.59009]
[1779385288105,26.46,77908.78,0.1,-0.87422,0.00015,10.65298]
[1779385289111,26.46,77912.65,0.1,-0.87363,0.00015,10.68831]
[1779385291125,26.46,77905.87,0.1,-0.87471,0.00015,10.62133]
[1779385293139,26.46,77904.95,0.1,-0.87484,0.00015,10.61329]
[1779385295244,26.46,77910.22,0.1,-0.87404,0.00015,10.66152]
[1779385296160,26.46,77908.31,0.1,-0.87433,0.00015,10.64424]
[1779385301195,26.46,77907.76,0.1,-0.8744,0.00015,10.63986]
[1779385305223,26.46,77910.16,0.1,-0.87403,0.00015,10.66216]
[1779385309251,26.47,77912.05,0.1,-0.87374,0.00015,10.67971]
[1779385310258,26.47,77908.85,0.1,-0.87422,0.00015,10.65064]
[1779385312272,26.47,77906.64,0.1,-0.87455,0.00015,10.63075]
[1779385313279,26.47,77901.7,0.1,-0.8753,0.00015,10.58557]
[1779385318314,26.46,77903.48,0.1,-0.87505,0.00015,10.60062]
[1779385321337,26.46,77905.78,0.1,-0.87472,0.00015,10.62077]
[1779385322344,26.46,77909.08,0.1,-0.87422,0.00015,10.65049]
[1779385325443,26.46,77911.34,0.1,-0.8739,0.00015,10.67005]
[1779385330462,26.46,77909.63,0.1,-0.87416,0.00015,10.6543]
[1779385330531,26.46,77907.58,0.1,-0.87447,0.00015,10.63575]
[1779385333424,26.46,77904.23,0.1,-0.87497,0.00015,10.60568]
[1779385334431,26.46,77900.84,0.1,-0.87549,0.00015,10.57464]
[1779385337373,26.46,77900.35,0.1,-0.87557,0.00015,10.5698]
[1779385338473,26.46,77897.26,0.1,-0.87604,0.00015,10.54138]
[1779385339469,26.46,77888.22,0.1,-0.87739,0.00015,10.4593]
[1779385340475,26.46,77885.81,0.1,-0.87775,0.00015,10.43746]
[1779385342491,26.46,77882.59,0.1,-0.87823,0.00015,10.40834]
[1779385343498,26.46,77879.99,0.1,-0.87861,0.00015,10.38489]
[1779385346519,26.46,77871.42,0.1,-0.87987,0.00015,10.30777]
[1779385348533,26.46,77870.43,0.1,-0.88001,0.00015,10.29922]
[1779385353569,26.46,77870.28,0.1,-0.88007,0.00015,10.2934]
[1779385355583,26.46,77873.75,0.1,-0.87956,0.00015,10.32502]
[1779385357597,26.46,77869.55,0.1,-0.88017,0.00015,10.28742]
[1779385361832,26.46,77869.98,0.1,-0.88009,0.00015,10.292]
[1779385361901,26.46,77869.98,0.1,-0.88009,0.00015,10.292]
[1779385362583,26.46,77869.98,0.1,-0.88009,0.00015,10.292]
[1779385362642,26.46,77845.64,0.1,-0.88363,0.00014,10.07347]
[1779385363064,26.46,77845.64,0.1,-0.88363,0.00014,10.07347]
[1779385363645,26.46,77843.75,0.1,-0.88389,0.00014,10.05702]
[1779385365029,26.46,77843.58,0.1,-0.88391,0.00014,10.05599]
[1779385365659,26.47,77841.1,0.1,-0.88425,0.00014,10.0343]
[1779385370695,26.47,77839.63,0.1,-0.88443,0.00014,10.02316]
[1779385371702,26.47,77849.86,0.1,-0.88296,0.00014,10.11496]
[1779385372709,26.47,77844.15,0.1,-0.88378,0.00014,10.0639]
[1779385373716,26.47,77850.65,0.1,-0.88284,0.00014,10.12222]
[1779385377744,26.48,77846.17,0.1,-0.8834,0.00014,10.08772]
[1779385381773,26.48,77849.23,0.1,-0.88292,0.00014,10.11708]
[1779385383787,26.49,77847.41,0.1,-0.88317,0.00014,10.1017]
[1779385387817,26.49,77844.26,0.1,-0.88359,0.00014,10.0753]
[1779385389831,26.49,77841.66,0.1,-0.88395,0.00014,10.05301]
[1779385390838,26.49,77844.02,0.1,-0.88361,0.00014,10.0746]
[1779385395873,26.5,77846.01,0.1,-0.88328,0.00014,10.09486]
[1779385396880,26.5,77852.45,0.1,-0.88234,0.00014,10.15303]
[1779385397887,26.5,77854.82,0.1,-0.88199,0.00014,10.17474]
[1779385400909,26.5,77853.47,0.1,-0.88216,0.00014,10.16441]
[1779385407232,26.51,77853.51,0.1,-0.8821,0.00014,10.16777]
[1779385412993,26.52,77853.45,0.1,-0.88207,0.00014,10.16755]
[1779385415030,26.52,77837.22,0.1,-0.88439,0.00014,10.02334]
[1779385416037,26.52,77823.02,0.1,-0.8864,0.00014,9.89733]
[1779385417044,26.52,77826.37,0.1,-0.88591,0.00014,9.92779]
[1779385418052,26.52,77829.27,0.1,-0.88549,0.00014,9.95422]
[1779385420067,26.52,77827.4,0.1,-0.88574,0.00014,9.93872]
[1779385421074,26.52,77821.89,0.1,-0.88651,0.00014,9.89033]
[1779385423572,26.53,77820.74,0.1,-0.88666,0.00014,9.88078]
[1779385423775,26.53,77820.2,0.1,-0.88672,0.00014,9.87668]
[1779385424209,26.53,77820.2,0.1,-0.88672,0.00014,9.87668]
[1779385424242,26.53,77812.01,0.1,-0.88786,0.00014,9.80473]
[1779385425103,26.53,77804.94,0.1,-0.88883,0.00014,9.74297]
[1779385426538,26.53,77797.08,0.1,-0.88991,0.00014,9.67447]
[1779385428124,26.53,77798.54,0.1,-0.88968,0.00014,9.68891]
[1779385432153,26.54,77802.34,0.1,-0.88909,0.00014,9.72631]
[1779385433159,26.54,77806.2,0.1,-0.88854,0.00014,9.76134]
[1779385438194,26.55,77804.63,0.1,-0.88869,0.00014,9.7518]
[1779385440210,26.55,77798.11,0.1,-0.88957,0.00014,9.69603]
[1779385443231,26.56,77806.46,0.1,-0.88836,0.00014,9.77264]
[1779385444238,26.56,77809.04,0.1,-0.88799,0.00014,9.7963]
[1779385445247,26.56,77813.97,0.1,-0.88729,0.00014,9.84076]
[1779385448269,26.57,77816.93,0.1,-0.88684,0.00014,9.86921]
[1779385454311,26.57,77817.72,0.1,-0.88666,0.00014,9.88038]
[1779385459346,26.58,77818.94,0.1,-0.88643,0.00014,9.89462]
[1779385460400,26.58,77827.06,0.1,-0.88527,0.00014,9.96738]
[1779385461390,26.58,77834.1,0.1,-0.88426,0.00014,10.03058]
[1779385464411,26.58,77827.78,0.1,-0.88514,0.00014,9.97571]
[1779385465420,26.59,77824.37,0.1,-0.88562,0.00014,9.94596]
[1779385466726,26.59,77824.37,0.1,-0.88562,0.00014,9.94596]
[1779385466427,26.59,77821.49,0.1,-0.88601,0.00014,9.92098]
[1779385470455,26.59,77823.48,0.1,-0.88569,0.00014,9.94109]
[1779385472519,26.59,77825.17,0.1,-0.88549,0.00014,9.95191]
[1779385474483,26.6,77821.2,0.1,-0.88603,0.00014,9.91781]
[1779385479518,26.6,77823.19,0.1,-0.8857,0.00014,9.93853]
[1779385481532,26.6,77818.58,0.1,-0.88633,0.00014,9.89886]
[1779385483546,26.61,77820.7,0.1,-0.88601,0.00014,9.91897]
[1779385488580,26.61,77820.89,0.1,-0.88593,0.00014,9.92372]
[1779385490734,26.61,77830.4,0.1,-0.88457,0.00014,10.00937]
[1779385491603,26.61,77828.42,0.1,-0.88484,0.00014,9.99225]
[1779385492611,26.62,77826.56,0.1,-0.8851,0.00014,9.97623]
[1779385494624,26.62,77829.45,0.1,-0.88467,0.00014,10.00297]
[1779385495631,26.62,77833.26,0.1,-0.88412,0.00014,10.03734]
[1779385496638,26.62,77835.1,0.1,-0.88385,0.00014,10.05415]
[1779385501674,26.62,77835.99,0.1,-0.88369,0.00014,10.06415]
[1779385506710,26.63,77836.79,0.1,-0.88354,0.00014,10.0733]
[1779385507031,26.63,77836.79,0.1,-0.88354,0.00014,10.0733]
[1779385507717,26.63,77845.81,0.1,-0.88224,0.00014,10.15409]
[1779385508724,26.63,77851.84,0.1,-0.88136,0.00014,10.20846]
[1779385510738,26.63,77848.66,0.1,-0.8818,0.00014,10.18095]
[1779385511748,26.63,77840.37,0.1,-0.88299,0.00014,10.10746]
[1779385513759,26.63,77837.74,0.1,-0.88335,0.00014,10.08521]
[1779385518794,26.64,77858.9,0.1,-0.88024,0.00015,10.27727]
[1779385519165,26.64,77858.9,0.1,-0.88024,0.00015,10.27727]
[1779385519721,26.64,77858.9,0.1,-0.88024,0.00015,10.27727]
[1779385519801,26.64,77859.39,0.1,-0.88016,0.00015,10.2824]
[1779385520808,26.64,77853.99,0.1,-0.88093,0.00015,10.23483]
[1779385524836,26.65,77857.53,0.1,-0.88036,0.00015,10.26973]
[1779385530186,26.65,77857.82,0.1,-0.88026,0.00015,10.27615]
[1779385531024,26.66,77858.35,0.1,-0.88017,0.00015,10.28165]
[1779385537263,26.66,77858.4,0.1,-0.88015,0.00015,10.28046]
[1779385537353,26.66,77854.35,0.1,-0.88072,0.00015,10.24535]
[1779385538935,26.67,77851.87,0.1,-0.88107,0.00014,10.22359]
[1779385543970,26.67,77852.66,0.1,-0.88092,0.00015,10.23281]
[1779385545985,26.67,77848.34,0.1,-0.88153,0.00014,10.19511]
[1779385546994,26.67,77845.86,0.1,-0.88189,0.00014,10.17343]
[1779385548563,26.67,77845.86,0.1,-0.88189,0.00014,10.17343]
[1779385548621,26.67,77794.94,0.1,-0.88906,0.00014,9.72307]
[1779385548915,26.67,77794.94,0.1,-0.88906,0.00014,9.72307]
[1779385549012,26.67,77784.49,0.1,-0.8905,0.00014,9.63137]
[1779385550603,26.67,77784.49,0.1,-0.8905,0.00014,9.63137]
[1779385550654,26.67,77767.45,0.1,-0.89279,0.00013,9.48352]
[1779385551147,26.67,77767.45,0.1,-0.89279,0.00013,9.48352]
[1779385551775,26.67,77767.45,0.1,-0.89279,0.00013,9.48352]
[1779385551873,26.67,77754.19,0.1,-0.89457,0.00013,9.36824]
[1779385552341,26.67,77754.19,0.1,-0.89457,0.00013,9.36824]
[1779385552528,26.67,77754.19,0.1,-0.89457,0.00013,9.36824]
[1779385552594,26.67,77754.19,0.1,-0.89457,0.00013,9.36824]
[1779385552708,26.67,77754.19,0.1,-0.89457,0.00013,9.36824]
[1779385552778,26.67,77754.19,0.1,-0.89457,0.00013,9.36824]
[1779385552849,26.67,77754.19,0.1,-0.89457,0.00013,9.36824]
[1779385552925,26.67,77754.19,0.1,-0.89457,0.00013,9.36824]
[1779385552746,26.68,77753.98,0.1,-0.89457,0.00013,9.368]
[1779385553034,26.68,77753.98,0.1,-0.89457,0.00013,9.368]
[1779385553112,26.68,77753.98,0.1,-0.89457,0.00013,9.368]
[1779385553847,26.68,77753.98,0.1,-0.89457,0.00013,9.368]
[1779385553213,26.68,77758.72,0.1,-0.89394,0.00013,9.40914]
[1779385553949,26.68,77758.72,0.1,-0.89394,0.00013,9.40914]
[1779385553989,26.68,77758.72,0.1,-0.89394,0.00013,9.40914]
[1779385554035,26.68,77758.72,0.1,-0.89394,0.00013,9.40914]
[1779385554074,26.68,77758.72,0.1,-0.89394,0.00013,9.40914]
[1779385554339,26.68,77758.72,0.1,-0.89394,0.00013,9.40914]
[1779385554526,26.68,77758.72,0.1,-0.89394,0.00013,9.40914]
[1779385554533,26.68,77758.72,0.1,-0.89394,0.00013,9.40914]
[1779385554616,26.68,77758.72,0.1,-0.89394,0.00013,9.40914]
[1779385554777,26.68,77758.72,0.1,-0.89394,0.00013,9.40914]
[1779385554858,26.68,77758.72,0.1,-0.89394,0.00013,9.40914]
[1779385554870,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385554996,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555035,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555138,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555282,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555361,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555428,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555543,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555554,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555572,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555629,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555677,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555780,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555832,26.68,77760.07,0.1,-0.89373,0.00013,9.42268]
[1779385555882,26.68,77764.07,0.1,-0.89318,0.00013,9.45829]
[1779385556376,26.68,77764.07,0.1,-0.89318,0.00013,9.45829]
[1779385556525,26.68,77764.07,0.1,-0.89318,0.00013,9.45829]
[1779385556639,26.68,77764.07,0.1,-0.89318,0.00013,9.45829]
[1779385556775,26.68,77764.07,0.1,-0.89318,0.00013,9.45829]
[1779385556794,26.7,77767.4,0.1,-0.89254,0.00013,9.49962]
[1779385557080,26.7,77774.73,0.1,-0.89155,0.00014,9.56353]
[1779385558017,26.7,77774.73,0.1,-0.89155,0.00014,9.56353]
[1779385558150,26.7,77774.73,0.1,-0.89155,0.00014,9.56353]
[1779385558281,26.7,77774.73,0.1,-0.89155,0.00014,9.56353]
[1779385558312,26.7,77774.73,0.1,-0.89155,0.00014,9.56353]
[1779385558398,26.7,77774.73,0.1,-0.89155,0.00014,9.56353]
[1779385558469,26.7,77774.73,0.1,-0.89155,0.00014,9.56353]
[1779385558537,26.7,77774.73,0.1,-0.89155,0.00014,9.56353]
[1779385558557,26.7,77774.73,0.1,-0.89155,0.00014,9.56353]
[1779385558715,26.7,77774.73,0.1,-0.89155,0.00014,9.56353]
[1779385558798,26.7,77774.73,0.1,-0.89155,0.00014,9.56353]
[1779385558811,26.71,77774.92,0.1,-0.89149,0.00014,9.56742]
[1779385558953,26.71,77774.92,0.1,-0.89149,0.00014,9.56742]
[1779385559034,26.71,77774.92,0.1,-0.89149,0.00014,9.56742]
[1779385559118,26.71,77774.92,0.1,-0.89149,0.00014,9.56742]
[1779385559281,26.71,77774.92,0.1,-0.89149,0.00014,9.56742]
[1779385559323,26.71,77774.92,0.1,-0.89149,0.00014,9.56742]
[1779385559381,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385559949,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385560030,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385560121,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385560328,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385560459,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385560486,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385560537,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385560595,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385560635,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385560693,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385560766,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385560774,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385560809,26.71,77775.41,0.1,-0.89141,0.00014,9.5728]
[1779385562060,26.71,77776.34,0.1,-0.89126,0.00014,9.58201]
[1779385562147,26.71,77776.34,0.1,-0.89126,0.00014,9.58201]
[1779385562283,26.71,77776.34,0.1,-0.89126,0.00014,9.58201]
[1779385562350,26.71,77776.34,0.1,-0.89126,0.00014,9.58201]
[1779385562424,26.71,77776.34,0.1,-0.89126,0.00014,9.58201]
[1779385562510,26.71,77776.34,0.1,-0.89126,0.00014,9.58201]
[1779385562526,26.71,77776.34,0.1,-0.89126,0.00014,9.58201]
[1779385562637,26.71,77776.34,0.1,-0.89126,0.00014,9.58201]
[1779385562825,26.71,77776.34,0.1,-0.89126,0.00014,9.58201]
[1779385562866,26.71,77776.34,0.1,-0.89126,0.00014,9.58201]
[1779385562913,26.72,77773.54,0.1,-0.89161,0.00014,9.55977]
[1779385562997,26.72,77773.54,0.1,-0.89161,0.00014,9.55977]
[1779385563036,26.72,77773.54,0.1,-0.89161,0.00014,9.55977]
[1779385563109,26.72,77773.54,0.1,-0.89161,0.00014,9.55977]
[1779385563149,26.72,77773.54,0.1,-0.89161,0.00014,9.55977]
[1779385563271,26.72,77773.54,0.1,-0.89161,0.00014,9.55977]
[1779385563284,26.72,77773.54,0.1,-0.89161,0.00014,9.55977]
[1779385563367,26.72,77773.54,0.1,-0.89161,0.00014,9.55977]
[1779385564374,26.72,77771.73,0.1,-0.89183,0.00014,9.54511]
[1779385564531,26.72,77771.73,0.1,-0.89183,0.00014,9.54511]
[1779385564605,26.72,77771.73,0.1,-0.89183,0.00014,9.54511]
[1779385564785,26.72,77771.73,0.1,-0.89183,0.00014,9.54511]
[1779385564847,26.72,77771.73,0.1,-0.89183,0.00014,9.54511]
[1779385564898,26.72,77771.73,0.1,-0.89183,0.00014,9.54511]
[1779385564811,26.72,77765.03,0.1,-0.89272,0.00013,9.4879]
[1779385566014,26.72,77763.65,0.1,-0.89291,0.00013,9.47589]
[1779385566032,26.72,77763.65,0.1,-0.89291,0.00013,9.47589]
[1779385566141,26.72,77763.65,0.1,-0.89291,0.00013,9.47589]
[1779385566282,26.72,77763.65,0.1,-0.89291,0.00013,9.47589]
[1779385566436,26.72,77763.65,0.1,-0.89291,0.00013,9.47589]
[1779385566496,26.76,77762.51,0.1,-0.89268,0.00013,9.49018]
[1779385567067,26.76,77762.51,0.1,-0.89268,0.00013,9.49018]
[1779385567117,26.76,77762.51,0.1,-0.89268,0.00013,9.49018]
[1779385567204,26.76,77762.51,0.1,-0.89268,0.00013,9.49018]
[1779385567274,26.76,77762.51,0.1,-0.89268,0.00013,9.49018]
[1779385567329,26.76,77762.51,0.1,-0.89268,0.00013,9.49018]
[1779385567613,26.76,77762.51,0.1,-0.89268,0.00013,9.49018]
[1779385568290,26.79,77765.49,0.1,-0.89209,0.00013,9.528]
[1779385568437,26.79,77765.49,0.1,-0.89209,0.00013,9.528]
[1779385568468,26.79,77765.49,0.1,-0.89209,0.00013,9.528]
[1779385568542,26.79,77765.49,0.1,-0.89209,0.00013,9.528]
[1779385568653,26.79,77765.49,0.1,-0.89209,0.00013,9.528]
[1779385568674,26.79,77765.49,0.1,-0.89209,0.00013,9.528]
[1779385568774,26.79,77765.49,0.1,-0.89209,0.00013,9.528]
[1779385568893,26.79,77765.49,0.1,-0.89209,0.00013,9.528]
[1779385568917,26.79,77765.49,0.1,-0.89209,0.00013,9.528]
[1779385568873,26.79,77767.18,0.1,-0.89185,0.00013,9.54384]
[1779385569791,26.79,77767.18,0.1,-0.89185,0.00013,9.54384]
[1779385569982,26.79,77767.8,0.1,-0.89174,0.00014,9.55034]
[1779385570030,26.79,77767.8,0.1,-0.89174,0.00014,9.55034]
[1779385570071,26.79,77767.8,0.1,-0.89174,0.00014,9.55034]
[1779385570095,26.79,77767.8,0.1,-0.89174,0.00014,9.55034]
[1779385570753,26.79,77767.8,0.1,-0.89174,0.00014,9.55034]
[1779385570769,26.79,77767.8,0.1,-0.89174,0.00014,9.55034]
[1779385570868,26.79,77767.8,0.1,-0.89174,0.00014,9.55034]
[1779385570916,26.79,77767.8,0.1,-0.89174,0.00014,9.55034]
[1779385571029,26.79,77767.87,0.1,-0.89172,0.00014,9.55205]
[1779385571157,26.79,77767.87,0.1,-0.89172,0.00014,9.55205]
[1779385571208,26.79,77767.87,0.1,-0.89172,0.00014,9.55205]
[1779385571424,26.79,77767.87,0.1,-0.89172,0.00014,9.55205]
[1779385571538,26.79,77767.87,0.1,-0.89172,0.00014,9.55205]
[1779385571562,26.79,77767.87,0.1,-0.89172,0.00014,9.55205]
[1779385571783,26.79,77767.87,0.1,-0.89172,0.00014,9.55205]
[1779385571833,26.79,77767.85,0.1,-0.8917,0.00014,9.55296]
[1779385571953,26.79,77767.85,0.1,-0.8917,0.00014,9.55296]
[1779385572037,26.79,77767.85,0.1,-0.8917,0.00014,9.55296]
[1779385572042,26.79,77767.85,0.1,-0.8917,0.00014,9.55296]
[1779385572181,26.79,77767.85,0.1,-0.8917,0.00014,9.55296]
[1779385572554,26.79,77767.85,0.1,-0.8917,0.00014,9.55296]
[1779385572780,26.79,77767.85,0.1,-0.8917,0.00014,9.55296]
[1779385572790,26.79,77767.85,0.1,-0.8917,0.00014,9.55296]
[1779385572845,26.8,77774.77,0.1,-0.89075,0.00014,9.6143]
[1779385573031,26.8,77774.77,0.1,-0.89075,0.00014,9.6143]
[1779385573179,26.8,77774.77,0.1,-0.89075,0.00014,9.6143]
[1779385573237,26.8,77774.77,0.1,-0.89075,0.00014,9.6143]
[1779385573285,26.8,77774.77,0.1,-0.89075,0.00014,9.6143]
[1779385573398,26.8,77774.77,0.1,-0.89075,0.00014,9.6143]
[1779385573452,26.8,77774.77,0.1,-0.89075,0.00014,9.6143]
[1779385573519,26.8,77774.77,0.1,-0.89075,0.00014,9.6143]
[1779385573533,26.8,77774.77,0.1,-0.89075,0.00014,9.6143]
[1779385573535,26.8,77774.77,0.1,-0.89075,0.00014,9.6143]
[1779385573776,26.8,77774.77,0.1,-0.89075,0.00014,9.6143]
[1779385573852,26.81,77787.25,0.1,-0.88889,0.00014,9.73304]
[1779385574850,26.81,77787.25,0.1,-0.88889,0.00014,9.73304]
[1779385574976,26.81,77788.97,0.1,-0.88865,0.00014,9.74808]
[1779385575036,26.81,77788.97,0.1,-0.88865,0.00014,9.74808]
[1779385575209,26.81,77788.97,0.1,-0.88865,0.00014,9.74808]
[1779385575301,26.81,77789.3,0.1,-0.88859,0.00014,9.75178]
[1779385576283,26.81,77789.3,0.1,-0.88859,0.00014,9.75178]
[1779385576539,26.81,77789.3,0.1,-0.88859,0.00014,9.75178]
[1779385576550,26.81,77789.3,0.1,-0.88859,0.00014,9.75178]
[1779385576672,26.81,77789.3,0.1,-0.88859,0.00014,9.75178]
[1779385576780,26.81,77789.3,0.1,-0.88859,0.00014,9.75178]
[1779385577301,26.82,77788.89,0.1,-0.88863,0.00014,9.74973]
[1779385577438,26.82,77788.89,0.1,-0.88863,0.00014,9.74973]
[1779385577534,26.82,77788.89,0.1,-0.88863,0.00014,9.74973]
[1779385577548,26.82,77788.89,0.1,-0.88863,0.00014,9.74973]
[1779385577624,26.82,77788.89,0.1,-0.88863,0.00014,9.74973]
[1779385577781,26.82,77788.89,0.1,-0.88863,0.00014,9.74973]
[1779385577807,26.82,77783.89,0.1,-0.8893,0.00014,9.70678]
[1779385577980,26.82,77783.89,0.1,-0.8893,0.00014,9.70678]
[1779385578035,26.82,77783.89,0.1,-0.8893,0.00014,9.70678]
[1779385578125,26.82,77783.89,0.1,-0.8893,0.00014,9.70678]
[1779385578281,26.82,77783.89,0.1,-0.8893,0.00014,9.70678]
[1779385578376,26.82,77783.89,0.1,-0.8893,0.00014,9.70678]
[1779385578531,26.82,77783.89,0.1,-0.8893,0.00014,9.70678]
[1779385578572,26.82,77783.89,0.1,-0.8893,0.00014,9.70678]
[1779385578710,26.82,77783.89,0.1,-0.8893,0.00014,9.70678]
[1779385578831,26.82,77783.89,0.1,-0.8893,0.00014,9.70678]
[1779385578866,26.82,77783.89,0.1,-0.8893,0.00014,9.70678]
[1779385578916,26.82,77774.93,0.1,-0.89051,0.00014,9.62943]
[1779385579031,26.82,77774.93,0.1,-0.89051,0.00014,9.62943]
[1779385579267,26.82,77774.93,0.1,-0.89051,0.00014,9.62943]
[1779385579412,26.82,77774.93,0.1,-0.89051,0.00014,9.62943]
[1779385579530,26.82,77774.93,0.1,-0.89051,0.00014,9.62943]
[1779385579731,26.82,77774.93,0.1,-0.89051,0.00014,9.62943]
[1779385579780,26.82,77774.93,0.1,-0.89051,0.00014,9.62943]
[1779385579840,26.82,77774.93,0.1,-0.89051,0.00014,9.62943]
[1779385579927,26.82,77766.01,0.1,-0.89171,0.00013,9.55236]
[1779385579944,26.82,77766.01,0.1,-0.89171,0.00013,9.55236]
[1779385580247,26.82,77762.74,0.1,-0.89215,0.00013,9.52397]
[1779385581314,26.82,77762.74,0.1,-0.89215,0.00013,9.52397]
[1779385581434,26.82,77762.74,0.1,-0.89215,0.00013,9.52397]
[1779385581471,26.82,77762.74,0.1,-0.89215,0.00013,9.52397]
[1779385581575,26.82,77762.74,0.1,-0.89215,0.00013,9.52397]
[1779385581619,26.82,77762.74,0.1,-0.89215,0.00013,9.52397]
[1779385581772,26.82,77762.74,0.1,-0.89215,0.00013,9.52397]
[1779385581826,26.82,77762.74,0.1,-0.89215,0.00013,9.52397]
[1779385581929,26.82,77762.74,0.1,-0.89215,0.00013,9.52397]
[1779385581918,26.83,77762.3,0.1,-0.89218,0.00013,9.52231]
[1779385581967,26.83,77762.3,0.1,-0.89218,0.00013,9.52231]
[1779385582025,26.83,77762.3,0.1,-0.89218,0.00013,9.52231]
[1779385582071,26.83,77762.3,0.1,-0.89218,0.00013,9.52231]
[1779385582316,26.83,77762.3,0.1,-0.89218,0.00013,9.52231]
[1779385582337,26.83,77762.33,0.1,-0.89216,0.00013,9.52326]
[1779385583558,26.83,77762.33,0.1,-0.89216,0.00013,9.52326]
[1779385583655,26.83,77762.33,0.1,-0.89216,0.00013,9.52326]
[1779385583758,26.83,77762.33,0.1,-0.89216,0.00013,9.52326]
[1779385583776,26.83,77762.33,0.1,-0.89216,0.00013,9.52326]
[1779385583875,26.83,77762.33,0.1,-0.89216,0.00013,9.52326]
[1779385583855,26.83,77761.87,0.1,-0.89221,0.00013,9.51995]
[1779385584081,26.83,77761.87,0.1,-0.89221,0.00013,9.51995]
[1779385584403,26.83,77761.87,0.1,-0.89221,0.00013,9.51995]
[1779385584522,26.83,77761.87,0.1,-0.89221,0.00013,9.51995]
[1779385584758,26.83,77761.87,0.1,-0.89221,0.00013,9.51995]
[1779385584866,26.83,77761.87,0.1,-0.89221,0.00013,9.51995]
[1779385584858,26.83,77758.7,0.1,-0.89263,0.00013,9.49315]
[1779385585092,26.83,77758.7,0.1,-0.89263,0.00013,9.49315]
[1779385585147,26.83,77758.7,0.1,-0.89263,0.00013,9.49315]
[1779385585772,26.83,77758.7,0.1,-0.89263,0.00013,9.49315]
[1779385585873,26.83,77758.22,0.1,-0.89268,0.00013,9.48971]
[1779385586317,26.83,77756.13,0.1,-0.89296,0.00013,9.47161]
[1779385587491,26.83,77745.46,0.1,-0.89436,0.00013,9.38041]
[1779385589581,26.83,77745.14,0.1,-0.89441,0.00013,9.37765]
[1779385589687,26.86,77749.54,0.1,-0.89355,0.00013,9.43337]
[1779385590112,26.86,77749.54,0.1,-0.89355,0.00013,9.43337]
[1779385590338,26.86,77765.67,0.1,-0.89138,0.00014,9.57304]
[1779385591345,26.87,77769.44,0.1,-0.8909,0.00014,9.60187]
[1779385595373,26.87,77765.75,0.1,-0.89137,0.00014,9.57202]
[1779385596918,26.87,77765.75,0.1,-0.89137,0.00014,9.57202]
[1779385596380,26.87,77759.56,0.1,-0.89219,0.00013,9.51895]
[1779385597387,26.87,77757.63,0.1,-0.89244,0.00013,9.50291]
[1779385598394,26.87,77755.67,0.1,-0.89269,0.00013,9.48665]
[1779385600407,26.88,77753.31,0.1,-0.89298,0.00013,9.4677]
[1779385604897,26.88,77754.56,0.1,-0.89278,0.00013,9.48072]
[1779385607842,26.89,77757.32,0.1,-0.89238,0.00013,9.5067]
[1779385613499,26.89,77757.43,0.1,-0.89229,0.00013,9.51217]
[1779385615513,26.9,77759.45,0.1,-0.892,0.00013,9.53093]
[1779385621555,26.9,77760.23,0.1,-0.89184,0.00013,9.54126]
[1779385622904,26.9,77760.23,0.1,-0.89184,0.00013,9.54126]
[1779385623571,26.9,77767.33,0.1,-0.89086,0.00014,9.60399]
[1779385624578,26.91,77771.02,0.1,-0.89036,0.00014,9.63652]
[1779385625587,26.91,77774.95,0.1,-0.88982,0.00014,9.67113]
[1779385626594,26.91,77769.1,0.1,-0.8906,0.00014,9.62068]
[1779385627601,26.91,77766.83,0.1,-0.8909,0.00014,9.60145]
[1779385628608,26.91,77764.64,0.1,-0.89119,0.00013,9.58295]
[1779385630622,26.91,77762.76,0.1,-0.89143,0.00013,9.56772]
[1779385635657,26.92,77750.46,0.1,-0.89303,0.00013,9.46416]
[1779385636671,26.92,77750.54,0.1,-0.89301,0.00013,9.46556]
[1779385637670,26.92,77742.5,0.1,-0.89407,0.00013,9.39697]
[1779385641234,26.92,77740.82,0.1,-0.89425,0.00013,9.38497]
[1779385641699,26.92,77738.26,0.1,-0.89458,0.00013,9.36379]
[1779385642277,26.92,77738.26,0.1,-0.89458,0.00013,9.36379]
[1779385643713,26.94,77743.03,0.1,-0.8938,0.00013,9.4143]
[1779385646734,26.95,77740.79,0.1,-0.89406,0.00013,9.3974]
[1779385648747,26.95,77738.6,0.1,-0.89432,0.00013,9.38023]
[1779385650762,26.95,77740.98,0.1,-0.89398,0.00013,9.40238]
[1779385655798,26.96,77730.92,0.1,-0.89529,0.00013,9.31488]
[1779385656805,26.98,77726.25,0.1,-0.89576,0.00013,9.28433]
[1779385657812,26.99,77746.35,0.1,-0.89296,0.00013,9.46654]
[1779385658819,27.0,77746.03,0.1,-0.89299,0.00013,9.46449]
[1779385659826,27.0,77742.62,0.1,-0.89343,0.00013,9.43587]
[1779385660833,27.0,77735.94,0.1,-0.8943,0.00013,9.37926]
[1779385665868,27.01,77740.39,0.1,-0.89365,0.00013,9.42161]
[1779385667037,27.01,77741.84,0.1,-0.89344,0.00013,9.43484]
[1779385667348,27.01,77741.84,0.1,-0.89344,0.00013,9.43484]
[1779385667485,27.01,77741.84,0.1,-0.89344,0.00013,9.43484]
[1779385667646,27.01,77741.84,0.1,-0.89344,0.00013,9.43484]
[1779385667882,27.01,77748.41,0.1,-0.89255,0.00013,9.49246]
[1779385668889,27.01,77750.49,0.1,-0.89226,0.00013,9.51139]
[1779385670903,27.01,77748.41,0.1,-0.89251,0.00013,9.49543]
[1779385671910,27.02,77746.29,0.1,-0.89277,0.00013,9.47819]
[1779385672917,27.02,77743.64,0.1,-0.89311,0.00013,9.45642]
[1779385674931,27.02,77740.86,0.1,-0.89345,0.00013,9.43431]
[1779385679967,27.03,77733.16,0.1,-0.89441,0.00013,9.37199]
[1779385681981,27.03,77735.82,0.1,-0.89403,0.00013,9.39646]
[1779385685008,27.04,77734.05,0.1,-0.89423,0.00013,9.38369]
[1779385687020,27.04,77737.19,0.1,-0.89379,0.00013,9.41222]
[1779385692254,27.04,77736.44,0.1,-0.89384,0.00013,9.40889]
[1779385694069,27.05,77740.36,0.1,-0.89328,0.00013,9.44483]
[1779385695076,27.05,77749.46,0.1,-0.89206,0.00013,9.52378]
[1779385696082,27.05,77751.4,0.1,-0.89179,0.00013,9.54109]
[1779385701118,27.06,77750.99,0.1,-0.8918,0.00013,9.54046]
[1779385703451,27.06,77751.15,0.1,-0.89177,0.00013,9.54242]
[1779385704139,27.06,77754.37,0.1,-0.89132,0.00013,9.57131]
[1779385709182,27.06,77752.67,0.1,-0.89151,0.00013,9.5592]
[1779385712203,27.07,77756.75,0.1,-0.89099,0.00013,9.59066]
[1779385715394,27.07,77754.95,0.1,-0.89121,0.00013,9.57657]
[1779385717238,27.07,77756.9,0.1,-0.89093,0.00013,9.59436]
[1779385722273,27.08,77757.37,0.1,-0.89083,0.00013,9.6007]
[1779385726300,27.08,77755.1,0.1,-0.89111,0.00013,9.58296]
[1779385731335,27.08,77756.69,0.1,-0.89086,0.00013,9.59896]
[1779385736371,27.09,77757.38,0.1,-0.89073,0.00013,9.60707]
[1779385741430,27.09,77756.93,0.1,-0.89076,0.00013,9.60528]
[1779385746465,27.09,77758.28,0.1,-0.89054,0.00013,9.61901]
[1779385749879,27.1,77758.3,0.1,-0.89053,0.00013,9.61999]
[1779385749898,27.1,77767.5,0.1,-0.88927,0.00014,9.70024]
[1779385750494,27.1,77771.83,0.1,-0.88868,0.00014,9.73772]
[1779385751501,27.1,77775.13,0.1,-0.88822,0.00014,9.7668]
[1779385756537,27.1,77775.81,0.1,-0.88812,0.00014,9.77352]
[1779385758551,27.1,77773.77,0.1,-0.88839,0.00014,9.75617]
[1779385759558,27.1,77777.54,0.1,-0.88787,0.00014,9.78904]
[1779385764594,27.1,77778.99,0.1,-0.88766,0.00014,9.80224]
[1779385766608,27.1,77782.44,0.1,-0.88719,0.00014,9.83242]
[1779385767615,27.1,77790.44,0.1,-0.88608,0.00014,9.90205]
[1779385768911,27.1,77790.44,0.1,-0.88608,0.00014,9.90205]
[1779385769050,27.1,77790.44,0.1,-0.88608,0.00014,9.90205]
[1779385769121,27.1,77792.31,0.1,-0.88582,0.00014,9.9183]
[1779385771029,27.1,77793.24,0.1,-0.88569,0.00014,9.92634]
[1779385772070,27.1,77799.71,0.1,-0.88485,0.00014,9.97725]
[1779385772292,27.1,77799.71,0.1,-0.88485,0.00014,9.97725]
[1779385772479,27.1,77799.71,0.1,-0.88485,0.00014,9.97725]
[1779385772653,27.1,77811.34,0.1,-0.88321,0.00014,10.0791]
[1779385773660,27.1,77815.07,0.1,-0.88268,0.00014,10.11187]
[1779385774810,27.1,77815.07,0.1,-0.88268,0.00014,10.11187]
[1779385774935,27.1,77815.07,0.1,-0.88268,0.00014,10.11187]
[1779385775342,27.1,77815.34,0.1,-0.88264,0.00014,10.11429]
[1779385775682,27.1,77815.34,0.1,-0.88264,0.00014,10.11429]
[1779385776705,27.1,77818.85,0.1,-0.88215,0.00014,10.14516]
[1779385777712,27.1,77823.31,0.1,-0.88151,0.00014,10.18431]
[1779385778719,27.1,77825.34,0.1,-0.88122,0.00014,10.2021]
[1779385783409,27.1,77824.7,0.1,-0.88132,0.00014,10.19625]
[1779385788790,27.1,77827.9,0.1,-0.88087,0.00014,10.22406]
[1779385789797,27.1,77823.56,0.1,-0.88149,0.00014,10.18585]
[1779385794832,27.1,77825.3,0.1,-0.88124,0.00014,10.20105]
[1779385798860,27.1,77829.14,0.1,-0.88069,0.00014,10.23471]
[1779385799867,27.1,77839.65,0.1,-0.87918,0.00014,10.32719]
[1779385800874,27.1,77842.33,0.1,-0.8788,0.00014,10.35063]
[1779385801881,27.1,77845.33,0.1,-0.87837,0.00015,10.37688]
[1779385803895,27.1,77843.22,0.1,-0.87868,0.00014,10.35777]
[1779385806916,27.1,77846.66,0.1,-0.8782,0.00015,10.38747]
[1779385810944,27.1,77840.13,0.1,-0.87916,0.00014,10.32884]
[1779385811618,27.1,77840.13,0.1,-0.87916,0.00014,10.32884]
[1779385811951,27.1,77821.9,0.1,-0.88177,0.00014,10.16842]
[1779385812959,27.1,77822.53,0.1,-0.88168,0.00014,10.17386]
[1779385814776,27.1,77823.02,0.1,-0.88161,0.00014,10.17822]
[1779385820012,27.1,77828.46,0.1,-0.88083,0.00014,10.2264]
[1779385822025,27.1,77824.7,0.1,-0.88137,0.00014,10.19335]
[1779385823174,27.1,77820.88,0.1,-0.88191,0.00014,10.15984]
[1779385824044,27.1,77816.31,0.1,-0.88256,0.00014,10.11985]
[1779385829079,27.1,77814.91,0.1,-0.88274,0.00014,10.10842]
[1779385829317,27.1,77814.91,0.1,-0.88274,0.00014,10.10842]
[1779385830086,27.1,77811.44,0.1,-0.88323,0.00014,10.0782]
[1779385830821,27.1,77811.44,0.1,-0.88323,0.00014,10.0782]
[1779385831093,27.1,77808.61,0.1,-0.88367,0.00014,10.04827]
[1779385832100,27.1,77805.63,0.1,-0.88409,0.00014,10.02247]
[1779385836304,27.1,77805.56,0.1,-0.88408,0.00014,10.02302]
[1779385836838,27.1,77805.56,0.1,-0.88408,0.00014,10.02302]
[1779385837135,27.1,77809.66,0.1,-0.8835,0.00014,10.05916]
[1779385837446,27.1,77809.66,0.1,-0.8835,0.00014,10.05916]
[1779385838142,27.1,77813.0,0.1,-0.88302,0.00014,10.08864]
[1779385838410,27.1,77813.0,0.1,-0.88302,0.00014,10.08864]
[1779385838471,27.1,77813.0,0.1,-0.88302,0.00014,10.08864]
[1779385839149,27.1,77816.25,0.1,-0.88256,0.00014,10.11731]
[1779385839308,27.1,77816.25,0.1,-0.88256,0.00014,10.11731]
[1779385841344,27.1,77816.8,0.1,-0.88248,0.00014,10.12244]
[1779385842170,27.1,77819.05,0.1,-0.88216,0.00014,10.14232]
[1779385843040,27.1,77819.05,0.1,-0.88216,0.00014,10.14232]
[1779385846554,27.11,77815.88,0.1,-0.8826,0.00014,10.11507]
[1779385847019,27.11,77815.88,0.1,-0.8826,0.00014,10.11507]
[1779385848212,27.11,77819.61,0.1,-0.88206,0.00014,10.1481]
[1779385849221,27.11,77822.94,0.1,-0.88159,0.00014,10.17745]
[1779385854254,27.11,77823.03,0.1,-0.88157,0.00014,10.17866]
[1779385861303,27.11,77824.23,0.1,-0.88139,0.00014,10.18972]
[1779385863152,27.11,77827.94,0.1,-0.88086,0.00014,10.22238]
[1779385865140,27.11,77830.19,0.1,-0.88054,0.00014,10.24214]
[1779385865740,27.11,77830.19,0.1,-0.88054,0.00014,10.24214]
[1779385865815,27.11,77832.04,0.1,-0.88027,0.00014,10.25842]
[1779385866348,27.11,77843.5,0.1,-0.87862,0.00014,10.35935]
[1779385867350,27.11,77852.36,0.1,-0.87733,0.00015,10.43742]
[1779385868659,27.11,77853.96,0.1,-0.87711,0.00015,10.45127]
[1779385874399,27.1,77853.24,0.1,-0.87724,0.00015,10.4431]
[1779385879434,27.1,77856.36,0.1,-0.87681,0.00015,10.46919]
[1779385881717,27.1,77856.83,0.1,-0.87675,0.00015,10.47302]
[1779385882241,27.1,77856.83,0.1,-0.87675,0.00015,10.47302]
[1779385882479,27.1,77864.14,0.1,-0.87569,0.00015,10.53712]
[1779385883477,27.1,77867.82,0.1,-0.87514,0.00015,10.56979]
[1779385884576,27.1,77873.27,0.1,-0.87434,0.00015,10.61816]
[1779385885342,27.1,77873.27,0.1,-0.87434,0.00015,10.61816]
[1779385885538,27.1,77873.27,0.1,-0.87434,0.00015,10.61816]
[1779385885630,27.1,77873.27,0.1,-0.87434,0.00015,10.61816]
[1779385885772,27.1,77873.27,0.1,-0.87434,0.00015,10.61816]
[1779385885857,27.1,77881.39,0.1,-0.87312,0.00015,10.69052]
[1779385886937,27.1,77881.39,0.1,-0.87312,0.00015,10.69052]
[1779385886991,27.1,77896.66,0.1,-0.87083,0.00015,10.8267]
[1779385887595,27.1,77896.66,0.1,-0.87083,0.00015,10.8267]
[1779385887720,27.1,77906.3,0.1,-0.86936,0.00015,10.9128]
[1779385888821,27.1,77906.3,0.1,-0.86936,0.00015,10.9128]
[1779385888901,27.1,77908.91,0.1,-0.86897,0.00015,10.93587]
[1779385889527,27.1,77915.99,0.1,-0.86789,0.00015,10.99923]
[1779385891541,27.1,77924.87,0.1,-0.86658,0.00015,11.073]
[1779385892548,27.1,77921.27,0.1,-0.86713,0.00015,11.04079]
[1779385893555,27.1,77917.96,0.1,-0.86764,0.00015,11.01109]
[1779385894562,27.1,77913.43,0.1,-0.86834,0.00015,10.97016]
[1779385895569,27.1,77909.76,0.1,-0.86891,0.00015,10.93699]
[1779385896576,27.1,77906.88,0.1,-0.86936,0.00015,10.91096]
[1779385898590,27.1,77916.38,0.1,-0.86791,0.00015,10.99555]
[1779385899597,27.1,77923.01,0.1,-0.86689,0.00015,11.05476]
[1779385900604,27.1,77929.53,0.1,-0.86588,0.00016,11.11332]
[1779385902618,27.1,77923.75,0.1,-0.86678,0.00015,11.06136]
[1779385905639,27.09,77926.32,0.1,-0.86638,0.00015,11.08427]
[1779385906754,27.09,77928.48,0.1,-0.86605,0.00016,11.10358]
[1779385909667,27.09,77930.55,0.1,-0.86573,0.00016,11.12187]
[1779385913696,27.09,77926.4,0.1,-0.86639,0.00015,11.08416]
[1779385914703,27.09,77923.09,0.1,-0.8669,0.00015,11.05442]
[1779385916717,27.09,77930.74,0.1,-0.86572,0.00016,11.123]
[1779385921752,27.09,77932.41,0.1,-0.86547,0.00016,11.13738]
[1779385923766,27.09,77937.53,0.1,-0.86467,0.00016,11.18324]
[1779385924773,27.09,77940.12,0.1,-0.86427,0.00016,11.20637]
[1779385929808,27.08,77931.38,0.1,-0.86569,0.00016,11.12444]
[1779385930815,27.08,77929.18,0.1,-0.86604,0.00016,11.10457]
[1779385932829,27.08,77931.75,0.1,-0.86564,0.00016,11.12746]
[1779385933836,27.08,77933.99,0.1,-0.86529,0.00016,11.14745]
[1779385936857,27.08,77931.56,0.1,-0.86568,0.00016,11.12519]
[1779385940885,27.08,77938.73,0.1,-0.86457,0.00016,11.1892]
[1779385941892,27.08,77942.61,0.1,-0.86397,0.00016,11.2239]
[1779385945921,27.08,77946.72,0.1,-0.86334,0.00016,11.25985]
[1779385948943,27.08,77948.82,0.1,-0.86302,0.00016,11.27786]
[1779385949520,27.08,77948.82,0.1,-0.86302,0.00016,11.27786]
[1779385949861,27.08,77948.82,0.1,-0.86302,0.00016,11.27786]
[1779385949951,27.08,77952.85,0.1,-0.86239,0.00016,11.31385]
[1779385950958,27.08,77959.27,0.1,-0.86138,0.00016,11.37135]
[1779385951974,27.08,77966.77,0.1,-0.86025,0.00016,11.43343]
[1779385953983,27.08,77964.06,0.1,-0.86068,0.00016,11.40858]
[1779385954990,27.08,77967.04,0.1,-0.86021,0.00016,11.43531]
[1779385957004,27.07,77969.56,0.1,-0.85982,0.00016,11.45764]
[1779385959018,27.07,77966.01,0.1,-0.86039,0.00016,11.42516]
[1779385963057,27.07,77968.46,0.1,-0.86001,0.00016,11.44651]
[1779385968092,27.07,77966.81,0.1,-0.8603,0.00016,11.43067]
[1779385970106,27.07,77960.07,0.1,-0.86137,0.00016,11.36953]
[1779385971113,27.07,77957.84,0.1,-0.86173,0.00016,11.34933]
[1779385972120,27.07,77960.48,0.1,-0.86131,0.00016,11.37308]
[1779385977155,27.07,77959.95,0.1,-0.8614,0.00016,11.36783]
[1779385982189,27.07,77962.02,0.1,-0.86108,0.00016,11.38613]
[1779385986217,27.07,77957.73,0.1,-0.86177,0.00016,11.3471]
[1779385987225,27.07,77954.4,0.1,-0.8623,0.00016,11.31704]
[1779385988164,27.07,77954.4,0.1,-0.8623,0.00016,11.31704]
[1779385988232,27.07,77948.81,0.1,-0.86318,0.00016,11.26667]
[1779385991255,27.07,77946.53,0.1,-0.86353,0.00016,11.2464]
[1779385993269,27.07,77941.91,0.1,-0.86425,0.00016,11.20502]
[1779385995283,27.07,77939.78,0.1,-0.86458,0.00016,11.18617]
[1779385998304,27.07,77936.35,0.1,-0.86513,0.00016,11.15477]
[1779386001325,27.07,77934.31,0.1,-0.86545,0.00016,11.13596]
[1779386005353,27.07,77937.34,0.1,-0.86499,0.00016,11.16261]
[1779386008374,27.06,77935.12,0.1,-0.86535,0.00016,11.14205]
[1779386013409,27.06,77935.35,0.1,-0.86538,0.00016,11.13777]
[1779386015424,27.06,77930.77,0.1,-0.8661,0.00016,11.09625]
[1779386016431,27.06,77926.32,0.1,-0.86679,0.00015,11.05616]
[1779386017438,27.06,77917.96,0.1,-0.86808,0.00015,10.98109]
[1779386018445,27.06,77915.01,0.1,-0.86853,0.00015,10.95468]
[1779386020459,27.06,77911.51,0.1,-0.86907,0.00015,10.92348]
[1779386025494,27.06,77911.27,0.1,-0.8691,0.00015,10.92132]
[1779386030528,27.06,77911.19,0.1,-0.86913,0.00015,10.91972]
[1779386033863,27.06,77911.22,0.1,-0.86913,0.00015,10.91983]
[1779386034294,27.06,77908.61,0.1,-0.86954,0.00015,10.89602]
[1779386034557,27.06,77904.37,0.1,-0.87018,0.00015,10.85808]
[1779386035564,27.06,77901.97,0.1,-0.87055,0.00015,10.83655]
[1779386038420,27.06,77904.57,0.1,-0.87016,0.00015,10.85966]
[1779386040100,27.06,77904.82,0.1,-0.87012,0.00015,10.86189]
[1779386040209,27.06,77904.82,0.1,-0.87012,0.00015,10.86189]
[1779386040770,27.06,77904.53,0.1,-0.87016,0.00015,10.85916]
[1779386043371,27.06,77908.03,0.1,-0.86964,0.00015,10.89024]
[1779386046461,27.06,77909.27,0.1,-0.86945,0.00015,10.90114]
[1779386049199,27.06,77910.95,0.1,-0.8692,0.00015,10.91593]
[1779386049662,27.06,77915.04,0.1,-0.86858,0.00015,10.95229]
[1779386051676,27.06,77917.02,0.1,-0.86828,0.00015,10.96966]
[1779386054697,27.05,77921.0,0.1,-0.86768,0.00015,11.00472]
[1779386055809,27.05,77921.0,0.1,-0.86768,0.00015,11.00472]
[1779386055832,27.05,77923.65,0.1,-0.86727,0.00015,11.02829]
[1779386056711,27.05,77936.38,0.1,-0.8653,0.00016,11.14239]
[1779386057718,27.05,77938.77,0.1,-0.86493,0.00016,11.16371]
[1779386058669,27.05,77938.77,0.1,-0.86493,0.00016,11.16371]
[1779386058724,27.05,77946.39,0.1,-0.86375,0.00016,11.23193]
[1779386061271,27.05,77946.51,0.1,-0.86373,0.00016,11.2326]
[1779386061307,27.05,77946.51,0.1,-0.86373,0.00016,11.2326]
[1779386061392,27.05,77948.73,0.1,-0.8634,0.00016,11.25156]
[1779386061504,27.05,77948.73,0.1,-0.8634,0.00016,11.25156]
[1779386061747,27.05,77951.16,0.1,-0.86302,0.00016,11.27346]
[1779386062754,27.05,77956.34,0.1,-0.86221,0.00016,11.31995]
[1779386067858,27.05,77955.08,0.1,-0.86243,0.00016,11.30737]
[1779386067956,27.05,77955.08,0.1,-0.86243,0.00016,11.30737]
[1779386068797,27.05,77948.08,0.1,-0.86354,0.00016,11.24363]
[1779386070812,27.04,77945.44,0.1,-0.86397,0.00016,11.21933]
[1779386072826,27.04,77942.78,0.1,-0.86444,0.00016,11.18951]
[1779386077861,27.04,77941.27,0.1,-0.86469,0.00016,11.17515]
[1779386082895,27.04,77941.88,0.1,-0.86461,0.00016,11.17977]
[1779386087938,27.04,77941.22,0.1,-0.86473,0.00016,11.1731]
[1779386089952,27.04,77943.75,0.1,-0.86434,0.00016,11.19558]
[1779386090959,27.04,77947.11,0.1,-0.86382,0.00016,11.22567]
[1779386095994,27.04,77946.71,0.1,-0.8639,0.00016,11.22099]
[1779386101148,27.03,77947.83,0.1,-0.86374,0.00016,11.23023]
[1779386102018,27.03,77949.63,0.1,-0.86346,0.00016,11.24624]
[1779386102062,27.03,77949.63,0.1,-0.86346,0.00016,11.24624]
[1779386102188,27.03,77949.63,0.1,-0.86346,0.00016,11.24624]
[1779386102269,27.03,77949.63,0.1,-0.86346,0.00016,11.24624]
[1779386102360,27.03,77960.0,0.1,-0.86182,0.00016,11.33955]
[1779386103047,27.03,77962.83,0.1,-0.86137,0.00016,11.36506]
[1779386108082,27.03,77966.73,0.1,-0.86076,0.00016,11.39983]
[1779386113120,27.03,77967.2,0.1,-0.8607,0.00016,11.40341]
[1779386118153,27.03,77971.88,0.1,-0.85996,0.00016,11.44506]
[1779386120167,27.03,77983.14,0.1,-0.85815,0.00016,11.54661]
[1779386121174,27.03,77986.98,0.1,-0.85754,0.00016,11.58111]
[1779386124195,27.03,77983.48,0.1,-0.85812,0.00016,11.54844]
[1779386125323,27.03,77983.48,0.1,-0.85812,0.00016,11.54844]
[1779386126089,27.03,77983.32,0.1,-0.85815,0.00016,11.54671]
[1779386126224,27.03,77983.32,0.1,-0.85815,0.00016,11.54671]
[1779386126242,27.03,78000.29,0.1,-0.85539,0.00016,11.70045]
[1779386127216,27.03,78009.21,0.1,-0.85393,0.00016,11.78125]
[1779386128223,27.02,78011.73,0.1,-0.85352,0.00017,11.80388]
[1779386130237,27.02,78016.57,0.1,-0.85273,0.00017,11.84724]
[1779386131244,27.02,78020.32,0.1,-0.85217,0.00017,11.87547]
[1779386136279,27.02,78019.06,0.1,-0.85241,0.00017,11.86214]
[1779386138293,27.02,78021.87,0.1,-0.85196,0.00017,11.88694]
[1779386138850,27.02,78021.87,0.1,-0.85196,0.00017,11.88694]
[1779386138924,27.02,78021.87,0.1,-0.85196,0.00017,11.88694]
[1779386139300,27.02,78016.62,0.1,-0.85284,0.00017,11.83883]
[1779386140307,27.02,78012.38,0.1,-0.85355,0.00017,11.79997]
[1779386141232,27.02,78012.38,0.1,-0.85355,0.00017,11.79997]
[1779386141656,27.02,78011.22,0.1,-0.85374,0.00017,11.78915]
[1779386142327,27.02,78002.86,0.1,-0.85512,0.00016,11.71329]
[1779386143334,27.02,77998.61,0.1,-0.85581,0.00016,11.67487]
[1779386148369,27.02,77997.64,0.1,-0.85595,0.00016,11.6671]
[1779386153404,27.02,77995.31,0.1,-0.85633,0.00016,11.64594]
[1779386155406,27.02,77993.89,0.1,-0.85657,0.00016,11.63293]
[1779386155662,27.02,77993.06,0.1,-0.8567,0.00016,11.6253]
[1779386157432,27.02,77987.93,0.1,-0.85754,0.00016,11.57858]
[1779386158439,27.02,77984.6,0.1,-0.85808,0.00016,11.54837]
[1779386160453,27.02,77981.66,0.1,-0.85855,0.00016,11.52176]
[1779386163474,27.02,77976.93,0.1,-0.85931,0.00016,11.47907]
[1779386165488,27.02,77978.82,0.1,-0.85901,0.00016,11.49635]
[1779386169517,27.02,77984.64,0.1,-0.85806,0.00016,11.54934]
[1779386172538,27.02,77986.96,0.1,-0.85769,0.00016,11.57036]
[1779386176566,27.02,77984.17,0.1,-0.85814,0.00016,11.54506]
[1779386178580,27.02,77986.61,0.1,-0.85774,0.00016,11.56722]
[1779386180594,27.02,77980.86,0.1,-0.85867,0.00016,11.51516]
[1779386181600,27.02,77978.56,0.1,-0.85904,0.00016,11.49442]
[1779386185629,27.02,77975.91,0.1,-0.85946,0.00016,11.47089]
[1779386191670,27.02,77967.29,0.1,-0.86088,0.00016,11.38835]
[1779386192677,27.02,77959.89,0.1,-0.86206,0.00016,11.32148]
[1779386194370,27.02,77959.89,0.1,-0.86206,0.00016,11.32148]
[1779386194449,27.02,77959.89,0.1,-0.86206,0.00016,11.32148]
[1779386194551,27.02,77951.15,0.1,-0.86343,0.00016,11.24287]
[1779386195271,27.02,77951.15,0.1,-0.86343,0.00016,11.24287]
[1779386199727,27.02,77952.94,0.1,-0.86313,0.00016,11.25994]
[1779386202748,27.02,77949.52,0.1,-0.86367,0.00016,11.22956]
[1779386203755,27.02,77945.59,0.1,-0.86428,0.00016,11.19404]
[1779386208790,27.03,77946.11,0.1,-0.86419,0.00016,11.19961]
[1779386209797,27.03,77942.5,0.1,-0.86475,0.00016,11.16703]
[1779386210804,27.03,77935.42,0.1,-0.86586,0.00016,11.1033]
[1779386214832,27.03,77932.76,0.1,-0.86628,0.00016,11.07922]
[1779386215839,27.03,77935.44,0.1,-0.86586,0.00016,11.10332]
[1779386216846,27.03,77938.99,0.1,-0.86531,0.00016,11.13522]
[1779386220874,27.02,77943.58,0.1,-0.8646,0.00016,11.17585]
[1779386221744,27.02,77943.58,0.1,-0.8646,0.00016,11.17585]
[1779386223270,27.02,77943.92,0.1,-0.86456,0.00016,11.17849]
[1779386224675,27.02,77942.73,0.1,-0.86476,0.00016,11.16676]
[1779386225271,27.02,77942.73,0.1,-0.86476,0.00016,11.16676]
[1779386225288,27.02,77939.29,0.1,-0.86532,0.00016,11.1348]
[1779386226916,27.02,77937.26,0.1,-0.86564,0.00016,11.11608]
[1779386230612,27.01,77939.07,0.1,-0.86539,0.00016,11.13066]
[1779386230944,27.01,77942.1,0.1,-0.86491,0.00016,11.15795]
[1779386233920,27.01,77941.69,0.1,-0.86499,0.00016,11.15331]
[1779386234972,27.01,77946.3,0.1,-0.86429,0.00016,11.19388]
[1779386237271,27.01,77947.4,0.1,-0.86414,0.00016,11.20275]
[1779386240054,27.01,77948.8,0.1,-0.86393,0.00016,11.21425]
[1779386241270,27.01,77947.91,0.1,-0.86409,0.00016,11.20564]
[1779386247059,27.0,77947.46,0.1,-0.86422,0.00016,11.19769]
[1779386253102,26.99,77947.5,0.1,-0.86434,0.00016,11.18879]
[1779386258137,26.99,77946.55,0.1,-0.86454,0.00016,11.17757]
[1779386263172,26.98,77946.55,0.1,-0.86458,0.00016,11.17501]
[1779386268208,26.98,77946.11,0.1,-0.86469,0.00016,11.16851]
[1779386273243,26.97,77937.57,0.1,-0.86607,0.00016,11.08898]
[1779386274249,26.97,77929.81,0.1,-0.86729,0.00015,11.01868]
[1779386276267,26.97,77926.01,0.1,-0.86789,0.00015,10.98388]
[1779386276835,26.97,77926.01,0.1,-0.86789,0.00015,10.98388]
[1779386277269,26.97,77926.01,0.1,-0.86789,0.00015,10.98388]
[1779386277274,26.97,77928.24,0.1,-0.86755,0.00015,11.00369]
[1779386280295,26.97,77926.17,0.1,-0.86788,0.00015,10.98421]
[1779386282911,26.97,77926.26,0.1,-0.86788,0.00015,10.98448]
[1779386285270,26.96,77927.05,0.1,-0.86776,0.00015,10.99104]
[1779386288351,26.96,77925.25,0.1,-0.86806,0.00015,10.97369]
[1779386289146,26.96,77925.25,0.1,-0.86806,0.00015,10.97369]
[1779386291275,26.96,77922.97,0.1,-0.86842,0.00015,10.95265]
[1779386291372,26.96,77922.69,0.1,-0.86847,0.00015,10.94989]
[1779386293386,26.96,77909.83,0.1,-0.87045,0.00015,10.83387]
[1779386294261,26.96,77909.83,0.1,-0.87045,0.00015,10.83387]
[1779386294393,26.96,77905.17,0.1,-0.87117,0.00015,10.7916]
[1779386295400,26.96,77901.93,0.1,-0.87167,0.00015,10.76214]
[1779386296407,26.96,77899.49,0.1,-0.87203,0.00015,10.7403]
[1779386297414,26.96,77893.6,0.1,-0.87293,0.00015,10.68724]
[1779386298421,26.96,77890.91,0.1,-0.87334,0.00015,10.66292]
[1779386299428,26.96,77889.1,0.1,-0.87361,0.00015,10.64651]
[1779386300562,26.96,77889.1,0.1,-0.87361,0.00015,10.64651]
[1779386301589,26.96,77887.62,0.1,-0.87384,0.00015,10.63329]
[1779386301682,26.96,77884.86,0.1,-0.87425,0.00015,10.60826]
[1779386302449,26.96,77880.48,0.1,-0.87491,0.00015,10.56903]
[1779386304465,26.96,77882.66,0.1,-0.87459,0.00015,10.58832]
[1779386305472,26.95,77880.18,0.1,-0.87496,0.00015,10.5661]
[1779386310507,26.95,77878.54,0.1,-0.87521,0.00015,10.55121]
[1779386315552,26.95,77877.3,0.1,-0.87545,0.00015,10.53459]
[1779386316559,26.95,77872.42,0.1,-0.87617,0.00015,10.4911]
[1779386318573,26.95,77870.01,0.1,-0.87652,0.00015,10.46976]
[1779386320587,26.95,77873.09,0.1,-0.87607,0.00015,10.49735]
[1779386324615,26.95,77871.35,0.1,-0.87635,0.00015,10.48056]
[1779386328644,26.95,77869.43,0.1,-0.87665,0.00015,10.46231]
[1779386333679,26.95,77856.99,0.1,-0.8785,0.00015,10.35043]
[1779386333857,26.95,77856.99,0.1,-0.8785,0.00015,10.35043]
[1779386333966,26.95,77856.99,0.1,-0.8785,0.00015,10.35043]
[1779386334033,26.95,77856.99,0.1,-0.8785,0.00015,10.35043]
[1779386334686,26.95,77850.48,0.1,-0.87945,0.00015,10.29258]
[1779386335404,26.95,77850.48,0.1,-0.87945,0.00015,10.29258]
[1779386335694,26.95,77847.86,0.1,-0.87983,0.00014,10.26933]
[1779386337273,26.95,77848.38,0.1,-0.87975,0.00014,10.27393]
[1779386337707,26.95,77849.31,0.1,-0.87962,0.00015,10.28215]
[1779386340253,26.95,77849.34,0.1,-0.87961,0.00015,10.28234]
[1779386340728,26.95,77851.16,0.1,-0.87935,0.00015,10.29843]
[1779386341272,26.95,77851.16,0.1,-0.87935,0.00015,10.29843]
[1779386342743,26.95,77857.6,0.1,-0.87841,0.00015,10.3554]
[1779386343750,26.95,77865.53,0.1,-0.87725,0.00015,10.42571]
[1779386344757,26.95,77874.07,0.1,-0.876,0.00015,10.50148]
[1779386345765,26.95,77876.03,0.1,-0.87571,0.00015,10.51859]
[1779386350800,26.94,77872.67,0.1,-0.87624,0.00015,10.48674]
[1779386351807,26.94,77867.17,0.1,-0.87706,0.00015,10.43744]
[1779386355838,26.94,77865.31,0.1,-0.87735,0.00015,10.41984]
[1779386356845,26.94,77861.88,0.1,-0.87786,0.00015,10.3891]
[1779386360379,26.94,77861.29,0.1,-0.87795,0.00015,10.38347]
[1779386361626,26.94,77861.15,0.1,-0.87798,0.00015,10.38183]
[1779386361880,26.94,77854.74,0.1,-0.87892,0.00015,10.32472]
[1779386362887,26.94,77845.54,0.1,-0.88026,0.00014,10.24305]
[1779386363894,26.94,77844.66,0.1,-0.88038,0.00014,10.23526]
[1779386365908,26.94,77846.52,0.1,-0.88012,0.00014,10.25171]
[1779386366915,26.94,77843.85,0.1,-0.8805,0.00014,10.22804]
[1779386367922,26.94,77832.97,0.1,-0.88207,0.00014,10.13189]
[1779386368929,26.94,77829.57,0.1,-0.88255,0.00014,10.10203]
[1779386373964,26.94,77830.89,0.1,-0.8824,0.00014,10.10927]
[1779386377992,26.94,77825.01,0.1,-0.88322,0.00014,10.0582]
[1779386379693,26.94,77825.01,0.1,-0.88322,0.00014,10.0582]
[1779386379770,26.94,77817.2,0.1,-0.88433,0.00014,9.98946]
[1779386380722,26.94,77817.2,0.1,-0.88433,0.00014,9.98946]
[1779386380811,26.94,77808.82,0.1,-0.88551,0.00014,9.91605]
[1779386381013,26.94,77800.99,0.1,-0.8866,0.00014,9.84747]
[1779386382956,26.94,77801.07,0.1,-0.88658,0.00014,9.84842]
[1779386387056,26.94,77805.07,0.1,-0.88601,0.00014,9.88458]
[1779386392091,26.94,77806.3,0.1,-0.88582,0.00014,9.8963]
[1779386397126,26.95,77804.89,0.1,-0.88598,0.00014,9.88649]
[1779386398133,26.95,77803.26,0.1,-0.8862,0.00014,9.87272]
[1779386400357,26.95,77802.79,0.1,-0.88625,0.00014,9.86913]
[1779386401254,26.95,77802.99,0.1,-0.88621,0.00014,9.87196]
[1779386401745,26.95,77802.99,0.1,-0.88621,0.00014,9.87196]
[1779386401786,26.95,77806.01,0.1,-0.88578,0.00014,9.89894]
[1779386402167,26.95,77810.42,0.1,-0.88516,0.00014,9.93759]
[1779386403174,26.95,77833.56,0.1,-0.88187,0.00014,10.14164]
[1779386404425,26.95,77833.56,0.1,-0.88187,0.00014,10.14164]
[1779386404452,26.96,77846.29,0.1,-0.88002,0.00014,10.25495]
[1779386405658,26.96,77859.1,0.1,-0.87815,0.00015,10.36936]
[1779386406435,26.96,77859.1,0.1,-0.87815,0.00015,10.36936]
[1779386406520,26.96,77860.95,0.1,-0.87787,0.00015,10.38598]
[1779386407201,26.96,77856.83,0.1,-0.87847,0.00015,10.34941]
[1779386408208,26.96,77854.19,0.1,-0.87886,0.00015,10.32616]
[1779386410223,26.96,77847.6,0.1,-0.87981,0.00014,10.26823]
[1779386411231,26.96,77841.97,0.1,-0.88062,0.00014,10.21868]
[1779386412237,26.96,77839.71,0.1,-0.88094,0.00014,10.19903]
[1779386415259,26.96,77843.01,0.1,-0.88045,0.00014,10.22907]
[1779386420569,26.96,77841.94,0.1,-0.8806,0.00014,10.21965]
[1779386420750,26.96,77844.16,0.1,-0.88028,0.00014,10.23931]
[1779386426209,26.96,77845.75,0.1,-0.88005,0.00014,10.25328]
[1779386431372,26.96,77841.91,0.1,-0.88066,0.00014,10.21375]
[1779386432379,26.96,77833.14,0.1,-0.88192,0.00014,10.13632]
[1779386433386,26.96,77832.5,0.1,-0.88201,0.00014,10.13079]
[1779386434393,26.96,77829.98,0.1,-0.88237,0.00014,10.10869]
[1779386435400,26.96,77826.73,0.1,-0.88283,0.00014,10.08021]
[1779386436407,26.96,77823.65,0.1,-0.88326,0.00014,10.05329]
[1779386437414,26.96,77828.12,0.1,-0.88262,0.00014,10.09287]
[1779386442450,26.97,77824.54,0.1,-0.88312,0.00014,10.06222]
[1779386444464,26.97,77826.59,0.1,-0.88282,0.00014,10.08074]
[1779386445471,26.97,77828.53,0.1,-0.88254,0.00014,10.09802]
[1779386447484,26.97,77824.18,0.1,-0.88315,0.00014,10.0601]
[1779386448778,26.97,77824.18,0.1,-0.88315,0.00014,10.0601]
[1779386452490,26.97,77822.94,0.1,-0.88331,0.00014,10.05012]
[1779386456837,26.97,77825.73,0.1,-0.8829,0.00014,10.07603]
[1779386458562,26.97,77831.71,0.1,-0.88204,0.00014,10.12916]
[1779386460576,26.97,77834.62,0.1,-0.88161,0.00014,10.15511]
[1779386462590,26.97,77832.24,0.1,-0.88195,0.00014,10.13434]
[1779386464604,26.97,77829.26,0.1,-0.88237,0.00014,10.10837]
[1779386466618,26.97,77825.85,0.1,-0.88285,0.00014,10.07871]
[1779386470168,26.98,77824.9,0.1,-0.88298,0.00014,10.07106]
[1779386470482,26.98,77824.9,0.1,-0.88298,0.00014,10.07106]
[1779386470646,26.98,77820.17,0.1,-0.88364,0.00014,10.02972]
[1779386471653,26.98,77818.11,0.1,-0.88393,0.00014,10.01194]
[1779386475681,26.98,77811.91,0.1,-0.88479,0.00014,9.95857]
[1779386480549,26.98,77812.74,0.1,-0.88466,0.00014,9.96623]
[1779386482730,26.98,77810.32,0.1,-0.885,0.00014,9.9453]
[1779386483737,26.98,77806.89,0.1,-0.88548,0.00014,9.91537]
[1779386484941,26.98,77806.89,0.1,-0.88548,0.00014,9.91537]
[1779386485544,26.98,77805.32,0.1,-0.88569,0.00014,9.90179]
[1779386485751,26.98,77795.13,0.1,-0.88712,0.00014,9.81252]
[1779386486758,26.98,77792.74,0.1,-0.88745,0.00014,9.79159]
[1779386490786,26.98,77796.99,0.1,-0.88686,0.00014,9.82841]
[1779386492802,26.98,77793.06,0.1,-0.88746,0.00014,9.78855]
[1779386494815,26.98,77794.85,0.1,-0.88722,0.00014,9.80402]
[1779386496829,26.98,77792.18,0.1,-0.88759,0.00014,9.78058]
[1779386497836,26.98,77790.51,0.1,-0.88782,0.00014,9.76596]
[1779386500857,26.98,77793.56,0.1,-0.88739,0.00014,9.79322]
[1779386504885,26.98,77787.65,0.1,-0.88819,0.00014,9.74297]
[1779386505893,26.98,77780.13,0.1,-0.88922,0.00014,9.67756]
[1779386510938,26.98,77778.26,0.1,-0.88947,0.00014,9.66174]
[1779386511815,26.98,77778.26,0.1,-0.88947,0.00014,9.66174]
[1779386511945,26.98,77744.69,0.1,-0.89398,0.00013,9.37191]
[1779386512954,26.99,77719.74,0.1,-0.89717,0.00013,9.16365]
[1779386513545,26.99,77719.74,0.1,-0.89717,0.00013,9.16365]
[1779386513732,26.99,77719.74,0.1,-0.89717,0.00013,9.16365]
[1779386513960,27.0,77724.77,0.1,-0.89641,0.00013,9.21342]
[1779386514969,27.01,77727.91,0.1,-0.89599,0.00013,9.24083]
[1779386515659,27.01,77727.91,0.1,-0.89599,0.00013,9.24083]
[1779386515782,27.01,77727.91,0.1,-0.89599,0.00013,9.24083]
[1779386515983,27.01,77727.89,0.1,-0.89599,0.00013,9.24124]
[1779386516982,27.01,77720.52,0.1,-0.89694,0.00013,9.17897]
[1779386517583,27.01,77720.52,0.1,-0.89694,0.00013,9.17897]
[1779386517599,27.01,77720.52,0.1,-0.89694,0.00013,9.17897]
[1779386517776,27.01,77720.52,0.1,-0.89694,0.00013,9.17897]
[1779386517895,27.01,77720.52,0.1,-0.89694,0.00013,9.17897]
[1779386517974,27.01,77720.52,0.1,-0.89694,0.00013,9.17897]
[1779386517989,27.01,77721.92,0.1,-0.89675,0.00013,9.19156]
[1779386518034,27.01,77721.92,0.1,-0.89675,0.00013,9.19156]
[1779386518105,27.01,77721.92,0.1,-0.89675,0.00013,9.19156]
[1779386518271,27.01,77721.92,0.1,-0.89675,0.00013,9.19156]
[1779386518395,27.01,77721.92,0.1,-0.89675,0.00013,9.19156]
[1779386518525,27.01,77721.92,0.1,-0.89675,0.00013,9.19156]
[1779386518606,27.01,77721.92,0.1,-0.89675,0.00013,9.19156]
[1779386518620,27.01,77721.92,0.1,-0.89675,0.00013,9.19156]
[1779386518714,27.01,77721.92,0.1,-0.89675,0.00013,9.19156]
[1779386518748,27.01,77721.92,0.1,-0.89675,0.00013,9.19156]
[1779386518996,27.01,77724.89,0.1,-0.89635,0.00013,9.21752]
[1779386519486,27.01,77724.89,0.1,-0.89635,0.00013,9.21752]
[1779386519556,27.01,77724.89,0.1,-0.89635,0.00013,9.21752]
[1779386519612,27.01,77724.89,0.1,-0.89635,0.00013,9.21752]
[1779386519777,27.01,77724.89,0.1,-0.89635,0.00013,9.21752]
[1779386519961,27.01,77724.89,0.1,-0.89635,0.00013,9.21752]
[1779386520016,27.01,77727.51,0.1,-0.896,0.00013,9.24048]
[1779386520414,27.01,77727.51,0.1,-0.896,0.00013,9.24048]
[1779386520523,27.01,77727.51,0.1,-0.896,0.00013,9.24048]
[1779386520646,27.01,77727.51,0.1,-0.896,0.00013,9.24048]
[1779386520764,27.01,77727.51,0.1,-0.896,0.00013,9.24048]
[1779386520781,27.01,77727.51,0.1,-0.896,0.00013,9.24048]
[1779386520861,27.01,77727.51,0.1,-0.896,0.00013,9.24048]
[1779386521010,27.01,77727.35,0.1,-0.89601,0.00013,9.23968]
[1779386521022,27.01,77727.35,0.1,-0.89601,0.00013,9.23968]
[1779386521133,27.01,77727.35,0.1,-0.89601,0.00013,9.23968]
[1779386521269,27.01,77727.35,0.1,-0.89601,0.00013,9.23968]
[1779386521361,27.01,77727.35,0.1,-0.89601,0.00013,9.23968]
[1779386521399,27.01,77727.35,0.1,-0.89601,0.00013,9.23968]
[1779386521534,27.01,77727.35,0.1,-0.89601,0.00013,9.23968]
[1779386521680,27.01,77727.35,0.1,-0.89601,0.00013,9.23968]
[1779386521828,27.01,77727.35,0.1,-0.89601,0.00013,9.23968]
[1779386522019,27.01,77720.49,0.1,-0.8969,0.00013,9.18177]
[1779386522241,27.01,77720.49,0.1,-0.8969,0.00013,9.18177]
[1779386522548,27.01,77720.49,0.1,-0.8969,0.00013,9.18177]
[1779386522589,27.01,77720.49,0.1,-0.8969,0.00013,9.18177]
[1779386523027,27.01,77715.12,0.1,-0.89759,0.00013,9.13632]
[1779386524623,27.01,77715.12,0.1,-0.89759,0.00013,9.13632]
[1779386524854,27.01,77715.12,0.1,-0.89759,0.00013,9.13632]
[1779386524953,27.02,77713.08,0.1,-0.89783,0.00013,9.12046]
[1779386525566,27.02,77713.08,0.1,-0.89783,0.00013,9.12046]
[1779386525568,27.02,77722.55,0.1,-0.89659,0.00013,9.20164]
[1779386526051,27.02,77724.57,0.1,-0.89633,0.00013,9.21885]
[1779386527591,27.02,77717.67,0.1,-0.89721,0.00013,9.16137]
[1779386528117,27.02,77713.17,0.1,-0.89779,0.00013,9.12312]
[1779386529084,27.02,77706.2,0.1,-0.89867,0.00013,9.06474]
[1779386533114,27.03,77703.25,0.1,-0.899,0.00013,9.04299]
[1779386535128,27.03,77700.67,0.1,-0.8993,0.00013,9.02285]
[1779386536387,27.03,77702.9,0.1,-0.89902,0.00013,9.04176]
[1779386537613,27.03,77705.19,0.1,-0.89871,0.00013,9.06189]
[1779386538149,27.03,77708.48,0.1,-0.89829,0.00013,9.08976]
[1779386541529,27.04,77710.83,0.1,-0.89795,0.00013,9.11258]
[1779386543184,27.04,77705.39,0.1,-0.89863,0.00013,9.06719]
[1779386544598,27.04,77705.39,0.1,-0.89863,0.00013,9.06719]
[1779386544688,27.05,77714.19,0.1,-0.89739,0.00013,9.14899]
[1779386545198,27.05,77723.67,0.1,-0.89616,0.00013,9.22963]
[1779386546205,27.05,77733.52,0.1,-0.89486,0.00013,9.3142]
[1779386547576,27.05,77733.05,0.1,-0.89491,0.00013,9.31095]
[1779386548895,27.05,77728.43,0.1,-0.89551,0.00013,9.27195]
[1779386549397,27.05,77728.43,0.1,-0.89551,0.00013,9.27195]
[1779386549416,27.05,77723.69,0.1,-0.89613,0.00013,9.23153]
[1779386550233,27.06,77719.15,0.1,-0.89671,0.00013,9.1934]
[1779386552178,27.06,77718.27,0.1,-0.89687,0.00013,9.1812]
[1779386552628,27.06,77721.05,0.1,-0.89649,0.00013,9.20599]
[1779386553255,27.06,77725.97,0.1,-0.89585,0.00013,9.24789]
[1779386554142,27.06,77725.97,0.1,-0.89585,0.00013,9.24789]
[1779386558286,27.06,77725.8,0.1,-0.89584,0.00013,9.24838]
[1779386558909,27.06,77725.8,0.1,-0.89584,0.00013,9.24838]
[1779386560480,27.06,77722.78,0.1,-0.89621,0.00013,9.22416]
[1779386561313,27.07,77715.49,0.1,-0.89715,0.00013,9.16268]
[1779386562320,27.07,77704.56,0.1,-0.89855,0.00013,9.07058]
[1779386563327,27.07,77701.89,0.1,-0.89889,0.00013,9.04784]
[1779386564333,27.07,77701.32,0.1,-0.89895,0.00013,9.04379]
[1779386569369,27.07,77699.32,0.1,-0.89915,0.00013,9.03096]
[1779386574404,27.08,77700.04,0.1,-0.89899,0.00013,9.0411]
[1779386579439,27.09,77700.64,0.1,-0.89886,0.00013,9.05014]
[1779386584474,27.1,77700.99,0.1,-0.89875,0.00013,9.05688]
[1779386589510,27.1,77701.11,0.1,-0.89867,0.00013,9.06226]
[1779386592531,27.12,77704.33,0.1,-0.89813,0.00013,9.09774]
[1779386597566,27.13,77703.5,0.1,-0.89819,0.00013,9.09392]
[1779386602601,27.13,77704.36,0.1,-0.89803,0.00013,9.10443]
[1779386603608,27.13,77706.65,0.1,-0.89772,0.00013,9.12442]
[1779386606629,27.14,77709.02,0.1,-0.89739,0.00013,9.14624]
[1779386607636,27.14,77718.11,0.1,-0.89621,0.00013,9.22387]
[1779386608891,27.14,77718.11,0.1,-0.89621,0.00013,9.22387]
[1779386608921,27.14,77720.6,0.1,-0.89588,0.00013,9.24546]
[1779386609998,27.14,77737.73,0.1,-0.89362,0.00013,9.39218]
[1779386610657,27.14,77744.16,0.1,-0.89276,0.00013,9.44768]
[1779386612671,27.14,77738.53,0.1,-0.89354,0.00013,9.395]
[1779386617706,27.14,77738.67,0.1,-0.8935,0.00013,9.39814]
[1779386619720,27.15,77741.6,0.1,-0.8931,0.00013,9.42366]
[1779386620727,27.15,77737.91,0.1,-0.89359,0.00013,9.39231]
[1779386627776,27.15,77737.38,0.1,-0.89363,0.00013,9.38961]
[1779386628783,27.15,77731.51,0.1,-0.8944,0.00013,9.33979]
[1779386633818,27.15,77729.52,0.1,-0.89463,0.00013,9.32467]
[1779386635832,27.15,77726.85,0.1,-0.89497,0.00013,9.30271]
[1779386640867,27.16,77727.44,0.1,-0.89486,0.00013,9.30978]
[1779386646110,27.16,77727.39,0.1,-0.89484,0.00013,9.3109]
[1779386651944,27.17,77724.82,0.1,-0.89513,0.00013,9.2918]
[1779386654546,27.17,77724.88,0.1,-0.89511,0.00013,9.29316]
[1779386654965,27.17,77718.4,0.1,-0.89595,0.00013,9.23852]
[1779386655990,27.17,77712.86,0.1,-0.89666,0.00013,9.19204]
[1779386656987,27.17,77671.64,0.1,-0.90189,0.00012,8.84596]
[1779386657584,27.17,77671.64,0.1,-0.90189,0.00012,8.84596]
[1779386657994,27.17,77671.65,0.1,-0.90187,0.00012,8.8469]
[1779386659002,27.17,77656.99,0.1,-0.90367,0.00012,8.72574]
[1779386659365,27.17,77656.99,0.1,-0.90367,0.00012,8.72574]
[1779386660020,27.18,77643.36,0.1,-0.90532,0.00012,8.61421]
[1779386660200,27.18,77643.36,0.1,-0.90532,0.00012,8.61421]
[1779386661020,27.18,77644.2,0.1,-0.9052,0.00012,8.62234]
[1779386662026,27.18,77655.37,0.1,-0.90382,0.00012,8.71595]
[1779386662752,27.18,77655.37,0.1,-0.90382,0.00012,8.71595]
[1779386663033,27.18,77661.37,0.1,-0.90306,0.00012,8.76674]
[1779386664040,27.18,77667.95,0.1,-0.90224,0.00012,8.8224]
[1779386668070,27.19,77665.18,0.1,-0.90252,0.00012,8.80358]
[1779386669076,27.19,77667.23,0.1,-0.90225,0.00012,8.82173]
[1779386670084,27.2,77670.51,0.1,-0.90182,0.00012,8.85013]
[1779386673914,27.2,77669.42,0.1,-0.90196,0.00012,8.83887]
[1779386674112,27.2,77662.62,0.1,-0.90279,0.00012,8.7833]
[1779386675123,27.2,77643.89,0.1,-0.90507,0.00012,8.62929]
[1779386676130,27.21,77638.09,0.1,-0.90575,0.00012,8.58259]
[1779386678158,27.23,77639.85,0.1,-0.90531,0.00012,8.61233]
[1779386680179,27.28,77646.13,0.1,-0.90415,0.00012,8.6909]
[1779386681185,27.29,77650.58,0.1,-0.90359,0.00012,8.72889]
[1779386685214,27.29,77652.26,0.1,-0.90331,0.00012,8.7474]
[1779386687228,27.3,77650.5,0.1,-0.90349,0.00012,8.73512]
[1779386689893,27.3,77656.03,0.1,-0.90276,0.00012,8.78425]
[1779386690249,27.3,77661.97,0.1,-0.90203,0.00012,8.83351]
[1779386691256,27.32,77658.97,0.1,-0.90225,0.00012,8.81846]
[1779386692263,27.32,77654.18,0.1,-0.90283,0.00012,8.77979]
[1779386693270,27.33,77651.16,0.1,-0.90318,0.00012,8.75588]
[1779386694276,27.33,77645.52,0.1,-0.90386,0.00012,8.71041]
[1779386695284,27.33,77640.08,0.1,-0.90451,0.00012,8.66652]
[1779386700330,27.34,77633.46,0.1,-0.90521,0.00012,8.61831]
[1779386702099,27.34,77633.46,0.1,-0.90521,0.00012,8.61831]
[1779386702198,27.37,77622.22,0.1,-0.90636,0.00012,8.54016]
[1779386702362,27.37,77606.51,0.1,-0.90823,0.00012,8.41225]
[1779386703367,27.37,77623.89,0.1,-0.90614,0.00012,8.5548]
[1779386704566,27.37,77623.89,0.1,-0.90614,0.00012,8.5548]
[1779386704597,27.37,77617.79,0.1,-0.90686,0.00012,8.50616]
[1779386705381,27.37,77611.29,0.1,-0.90762,0.00012,8.45409]
[1779386706630,27.37,77611.29,0.1,-0.90762,0.00012,8.45409]
[1779386706937,27.37,77611.29,0.1,-0.90762,0.00012,8.45409]
[1779386706983,27.37,77601.95,0.1,-0.90869,0.00012,8.38027]
[1779386707395,27.37,77594.83,0.1,-0.90952,0.00012,8.32269]
[1779386709409,27.38,77590.74,0.1,-0.90997,0.00012,8.29196]
[1779386710885,27.38,77590.74,0.1,-0.90997,0.00012,8.29196]
[1779386710890,27.4,77586.26,0.1,-0.91029,0.00012,8.26918]
[1779386711423,27.4,77581.53,0.1,-0.91084,0.00012,8.23117]
[1779386714154,27.43,77581.55,0.1,-0.91065,0.00012,8.24378]
[1779386714190,27.45,77585.22,0.1,-0.91004,0.00012,8.28651]
[1779386715485,27.45,77583.77,0.1,-0.9102,0.00012,8.27486]
[1779386715494,27.45,77589.3,0.1,-0.90955,0.00012,8.3205]
[1779386718848,27.46,77588.86,0.1,-0.90957,0.00012,8.31912]
[1779386718924,27.5,77585.37,0.1,-0.90958,0.00012,8.31763]
[1779386721503,27.55,77587.76,0.1,-0.90892,0.00012,8.36274]
[1779386725531,27.64,77585.54,0.1,-0.90848,0.00012,8.39259]
[1779386727036,27.64,77585.54,0.1,-0.90848,0.00012,8.39259]
[1779386727048,27.68,77583.02,0.1,-0.90844,0.00012,8.39504]
[1779386731417,27.74,77582.47,0.1,-0.90801,0.00012,8.42421]
[1779386731582,27.76,77565.95,0.1,-0.90981,0.00011,8.29801]
[1779386733141,27.76,77565.95,0.1,-0.90981,0.00011,8.29801]
[1779386733155,27.8,77563.41,0.1,-0.90976,0.00011,8.30097]
[1779386735411,27.83,77563.68,0.1,-0.90955,0.00011,8.31565]
[1779386735463,27.83,77563.68,0.1,-0.90955,0.00011,8.31565]
[1779386735681,27.83,77563.68,0.1,-0.90955,0.00011,8.31565]
[1779386735715,27.83,77563.68,0.1,-0.90955,0.00011,8.31565]
[1779386737002,27.87,77564.59,0.1,-0.90909,0.00012,8.34718]
[1779386737122,27.87,77564.59,0.1,-0.90909,0.00012,8.34718]
[1779386737170,27.89,77568.02,0.1,-0.90852,0.00012,8.38615]
[1779386737627,27.89,77565.91,0.1,-0.90876,0.00012,8.36937]
[1779386738875,27.94,77564.01,0.1,-0.90866,0.00012,8.37655]
[1779386742662,28.0,77568.3,0.1,-0.90768,0.00012,8.44357]
[1779386744220,28.03,77569.95,0.1,-0.90718,0.00012,8.47708]
[1779386744677,28.03,77575.18,0.1,-0.90657,0.00012,8.51872]
[1779386745684,28.05,77578.57,0.1,-0.90604,0.00012,8.55521]
[1779386748720,28.11,77574.61,0.1,-0.90601,0.00012,8.55643]
[1779386749727,28.13,77580.94,0.1,-0.90515,0.00012,8.61496]
[1779386751129,28.13,77580.94,0.1,-0.90515,0.00012,8.61496]
[1779386751222,28.14,77589.8,0.1,-0.904,0.00012,8.69289]
[1779386751741,28.14,77599.82,0.1,-0.90279,0.00012,8.77389]
[1779386752748,28.14,77599.93,0.1,-0.90277,0.00012,8.77524]
[1779386756095,28.15,77600.43,0.1,-0.9027,0.00012,8.78017]
[1779386756118,28.16,77603.75,0.1,-0.90216,0.00012,8.81604]
[1779386756780,28.16,77596.17,0.1,-0.90307,0.00012,8.75551]
[1779386757431,28.16,77596.17,0.1,-0.90307,0.00012,8.75551]
[1779386758100,28.16,77596.17,0.1,-0.90307,0.00012,8.75551]
[1779386758175,28.16,77598.27,0.1,-0.90281,0.00012,8.77287]
[1779386758408,28.16,77598.27,0.1,-0.90281,0.00012,8.77287]
[1779386758794,28.18,77600.48,0.1,-0.9024,0.00012,8.79986]
[1779386759801,28.19,77605.65,0.1,-0.90172,0.00012,8.84558]
[1779386761368,28.19,77606.02,0.1,-0.90167,0.00012,8.84891]
[1779386763235,28.19,77606.47,0.1,-0.90161,0.00012,8.85287]
[1779386763251,28.19,77604.67,0.1,-0.90182,0.00012,8.83871]
[1779386764290,28.2,77615.17,0.1,-0.9005,0.00012,8.92691]
[1779386764564,28.2,77615.17,0.1,-0.9005,0.00012,8.92691]
[1779386764836,28.2,77616.81,0.1,-0.90027,0.00012,8.94235]
[1779386766211,28.2,77616.81,0.1,-0.90027,0.00012,8.94235]
[1779386766266,28.2,77628.62,0.1,-0.89882,0.00012,9.03822]
[1779386766850,28.2,77638.65,0.1,-0.89757,0.00012,9.1203]
[1779386767738,28.2,77638.65,0.1,-0.89757,0.00012,9.1203]
[1779386767859,28.2,77641.94,0.1,-0.89717,0.00012,9.14704]
[1779386768866,28.2,77644.8,0.1,-0.8968,0.00012,9.17073]
[1779386770023,28.2,77644.8,0.1,-0.8968,0.00012,9.17073]
[1779386770328,28.2,77649.56,0.1,-0.8962,0.00013,9.20994]
[1779386771075,28.2,77651.96,0.1,-0.8959,0.00013,9.22984]
[1779386771882,28.2,77651.96,0.1,-0.8959,0.00013,9.22984]
[1779386772899,28.21,77649.02,0.1,-0.89626,0.00013,9.20609]
[1779386773772,28.21,77649.02,0.1,-0.89626,0.00013,9.20609]
[1779386774913,28.21,77652.47,0.1,-0.89582,0.00013,9.23465]
[1779386775920,28.21,77654.81,0.1,-0.89553,0.00013,9.25395]
[1779386776707,28.21,77654.81,0.1,-0.89553,0.00013,9.25395]
[1779386777782,28.21,77656.04,0.1,-0.89537,0.00013,9.26413]
[1779386782969,28.21,77654.92,0.1,-0.8955,0.00013,9.25558]
[1779386788007,28.21,77654.9,0.1,-0.8955,0.00013,9.25596]
[1779386790018,28.21,77651.38,0.1,-0.89594,0.00013,9.22737]
[1779386791025,28.21,77648.35,0.1,-0.89636,0.00013,9.19747]
[1779386794581,28.21,77647.98,0.1,-0.8964,0.00013,9.19504]
[1779386794847,28.21,77647.98,0.1,-0.8964,0.00013,9.19504]
[1779386795347,28.21,77647.98,0.1,-0.8964,0.00013,9.19504]
[1779386796032,28.21,77649.66,0.1,-0.89619,0.00013,9.20897]
[1779386796160,28.21,77649.66,0.1,-0.89619,0.00013,9.20897]
[1779386796198,28.21,77654.37,0.1,-0.89559,0.00013,9.24767]
[1779386797257,28.21,77654.37,0.1,-0.89559,0.00013,9.24767]
[1779386799585,28.21,77659.58,0.1,-0.89493,0.00013,9.29064]
[1779386799775,28.21,77659.58,0.1,-0.89493,0.00013,9.29064]
[1779386799999,28.21,77659.58,0.1,-0.89493,0.00013,9.29064]
[1779386800039,28.21,77659.58,0.1,-0.89493,0.00013,9.29064]
[1779386800714,28.21,77659.88,0.1,-0.89489,0.00013,9.29365]
[1779386800767,28.21,77659.88,0.1,-0.89489,0.00013,9.29365]
[1779386800779,28.21,77659.88,0.1,-0.89489,0.00013,9.29365]
[1779386800873,28.21,77659.88,0.1,-0.89489,0.00013,9.29365]
[1779386801027,28.21,77659.88,0.1,-0.89489,0.00013,9.29365]
[1779386801117,28.21,77659.88,0.1,-0.89489,0.00013,9.29365]
[1779386801132,28.21,77659.88,0.1,-0.89489,0.00013,9.29365]
[1779386801253,28.21,77659.88,0.1,-0.89489,0.00013,9.29365]
[1779386801370,28.21,77658.78,0.1,-0.89502,0.00013,9.28515]
[1779386801527,28.21,77658.78,0.1,-0.89502,0.00013,9.28515]
[1779386801716,28.21,77658.78,0.1,-0.89502,0.00013,9.28515]
[1779386801775,28.21,77658.78,0.1,-0.89502,0.00013,9.28515]
[1779386801778,28.21,77658.78,0.1,-0.89502,0.00013,9.28515]
[1779386802016,28.21,77658.78,0.1,-0.89502,0.00013,9.28515]
[1779386802030,28.21,77658.78,0.1,-0.89502,0.00013,9.28515]
[1779386802190,28.21,77658.78,0.1,-0.89502,0.00013,9.28515]
[1779386802291,28.22,77657.63,0.1,-0.89514,0.00013,9.27725]
[1779386802492,28.22,77657.63,0.1,-0.89514,0.00013,9.27725]
[1779386802533,28.22,77657.63,0.1,-0.89514,0.00013,9.27725]
[1779386802724,28.22,77657.63,0.1,-0.89514,0.00013,9.27725]
[1779386802740,28.22,77657.63,0.1,-0.89514,0.00013,9.27725]
[1779386802788,28.22,77657.63,0.1,-0.89514,0.00013,9.27725]
[1779386802845,28.22,77657.63,0.1,-0.89514,0.00013,9.27725]
[1779386803041,28.22,77657.63,0.1,-0.89514,0.00013,9.27725]
[1779386803138,28.22,77657.63,0.1,-0.89514,0.00013,9.27725]
[1779386803237,28.22,77656.95,0.1,-0.8952,0.00013,9.27328]
[1779386804644,28.22,77656.47,0.1,-0.89523,0.00013,9.27099]
[1779386804868,28.22,77656.47,0.1,-0.89523,0.00013,9.27099]
[1779386805124,28.23,77651.03,0.1,-0.89584,0.00013,9.23169]
[1779386805394,28.23,77651.03,0.1,-0.89584,0.00013,9.23169]
[1779386805522,28.23,77651.03,0.1,-0.89584,0.00013,9.23169]
[1779386805537,28.23,77651.03,0.1,-0.89584,0.00013,9.23169]
[1779386805774,28.23,77651.03,0.1,-0.89584,0.00013,9.23169]
[1779386806131,28.24,77648.4,0.1,-0.89613,0.00013,9.21237]
[1779386806386,28.24,77648.4,0.1,-0.89613,0.00013,9.21237]
[1779386806541,28.24,77648.4,0.1,-0.89613,0.00013,9.21237]
[1779386806572,28.24,77648.4,0.1,-0.89613,0.00013,9.21237]
[1779386806589,28.24,77648.4,0.1,-0.89613,0.00013,9.21237]
[1779386806680,28.24,77648.4,0.1,-0.89613,0.00013,9.21237]
[1779386806693,28.24,77648.4,0.1,-0.89613,0.00013,9.21237]
[1779386806795,28.24,77648.4,0.1,-0.89613,0.00013,9.21237]
[1779386807138,28.24,77647.82,0.1,-0.89617,0.00013,9.21016]
[1779386809491,28.26,77647.41,0.1,-0.89609,0.00013,9.21477]
[1779386809521,28.26,77647.41,0.1,-0.89609,0.00013,9.21477]
[1779386809928,28.26,77647.41,0.1,-0.89609,0.00013,9.21477]
[1779386810028,28.26,77647.41,0.1,-0.89609,0.00013,9.21477]
[1779386810360,28.26,77647.41,0.1,-0.89609,0.00013,9.21477]
[1779386810159,28.27,77635.55,0.1,-0.89747,0.00012,9.12439]
[1779386810397,28.27,77635.55,0.1,-0.89747,0.00012,9.12439]
[1779386810535,28.27,77635.55,0.1,-0.89747,0.00012,9.12439]
[1779386810545,28.27,77635.55,0.1,-0.89747,0.00012,9.12439]
[1779386810560,28.27,77635.55,0.1,-0.89747,0.00012,9.12439]
[1779386810789,28.27,77635.55,0.1,-0.89747,0.00012,9.12439]
[1779386811168,28.27,77632.33,0.1,-0.89782,0.00012,9.10127]
[1779386813839,28.3,77633.82,0.1,-0.89747,0.00012,9.12452]
[1779386813912,28.3,77633.82,0.1,-0.89747,0.00012,9.12452]
[1779386813956,28.3,77633.82,0.1,-0.89747,0.00012,9.12452]
[1779386814025,28.3,77633.82,0.1,-0.89747,0.00012,9.12452]
[1779386814040,28.3,77633.82,0.1,-0.89747,0.00012,9.12452]
[1779386814089,28.3,77633.82,0.1,-0.89747,0.00012,9.12452]
[1779386814272,28.3,77633.82,0.1,-0.89747,0.00012,9.12452]
[1779386814363,28.3,77633.54,0.1,-0.89749,0.00012,9.12302]
[1779386816696,28.3,77633.25,0.1,-0.8975,0.00012,9.1222]
[1779386816783,28.3,77633.25,0.1,-0.8975,0.00012,9.1222]
[1779386816832,28.3,77633.25,0.1,-0.8975,0.00012,9.1222]
[1779386816887,28.3,77633.25,0.1,-0.8975,0.00012,9.1222]
[1779386817041,28.3,77633.25,0.1,-0.8975,0.00012,9.1222]
[1779386817210,28.3,77633.96,0.1,-0.8974,0.00012,9.12874]
[1779386818235,28.3,77633.96,0.1,-0.8974,0.00012,9.12874]
[1779386818280,28.3,77633.96,0.1,-0.8974,0.00012,9.12874]
[1779386818308,28.3,77633.96,0.1,-0.8974,0.00012,9.12874]
[1779386818345,28.3,77634.19,0.1,-0.89736,0.00012,9.13138]
[1779386818463,28.3,77634.19,0.1,-0.89736,0.00012,9.13138]
[1779386818538,28.3,77634.19,0.1,-0.89736,0.00012,9.13138]
[1779386818761,28.3,77634.19,0.1,-0.89736,0.00012,9.13138]
[1779386818782,28.3,77634.19,0.1,-0.89736,0.00012,9.13138]
[1779386818897,28.3,77634.19,0.1,-0.89736,0.00012,9.13138]
[1779386819019,28.3,77634.19,0.1,-0.89736,0.00012,9.13138]
[1779386819036,28.3,77634.19,0.1,-0.89736,0.00012,9.13138]
[1779386819224,28.3,77635.89,0.1,-0.89714,0.00012,9.14595]
[1779386820515,28.32,77637.12,0.1,-0.89687,0.00012,9.16328]
[1779386820536,28.32,77637.12,0.1,-0.89687,0.00012,9.16328]
[1779386820696,28.32,77637.12,0.1,-0.89687,0.00012,9.16328]
[1779386820790,28.32,77637.12,0.1,-0.89687,0.00012,9.16328]
[1779386820957,28.32,77637.12,0.1,-0.89687,0.00012,9.16328]
[1779386821026,28.32,77637.12,0.1,-0.89687,0.00012,9.16328]
[1779386821130,28.32,77637.12,0.1,-0.89687,0.00012,9.16328]
[1779386821279,28.32,77637.12,0.1,-0.89687,0.00012,9.16328]
[1779386821328,28.32,77637.12,0.1,-0.89687,0.00012,9.16328]
[1779386821336,28.33,77632.4,0.1,-0.89735,0.00012,9.13202]
[1779386821464,28.33,77632.4,0.1,-0.89735,0.00012,9.13202]
[1779386821611,28.33,77632.4,0.1,-0.89735,0.00012,9.13202]
[1779386822000,28.33,77632.4,0.1,-0.89735,0.00012,9.13202]
[1779386822032,28.33,77632.4,0.1,-0.89735,0.00012,9.13202]
[1779386822194,28.33,77632.4,0.1,-0.89735,0.00012,9.13202]
[1779386822274,28.33,77632.4,0.1,-0.89735,0.00012,9.13202]
[1779386822352,28.33,77632.4,0.1,-0.89735,0.00012,9.13202]
[1779386822311,28.35,77622.44,0.1,-0.89846,0.00012,9.05889]
[1779386823017,28.35,77622.44,0.1,-0.89846,0.00012,9.05889]
[1779386823195,28.35,77622.44,0.1,-0.89846,0.00012,9.05889]
[1779386823282,28.35,77622.44,0.1,-0.89846,0.00012,9.05889]
[1779386823312,28.36,77623.48,0.1,-0.8982,0.00012,9.07587]
[1779386823504,28.36,77623.48,0.1,-0.8982,0.00012,9.07587]
[1779386823534,28.36,77623.48,0.1,-0.8982,0.00012,9.07587]
[1779386823610,28.36,77623.48,0.1,-0.8982,0.00012,9.07587]
[1779386823794,28.36,77623.48,0.1,-0.8982,0.00012,9.07587]
[1779386824022,28.36,77623.48,0.1,-0.8982,0.00012,9.07587]
[1779386824249,28.36,77623.48,0.1,-0.8982,0.00012,9.07587]
[1779386824284,28.36,77623.48,0.1,-0.8982,0.00012,9.07587]
[1779386824381,28.38,77628.07,0.1,-0.89751,0.00012,9.12127]
[1779386824672,28.38,77628.07,0.1,-0.89751,0.00012,9.12127]
[1779386824784,28.38,77628.07,0.1,-0.89751,0.00012,9.12127]
[1779386824997,28.38,77628.07,0.1,-0.89751,0.00012,9.12127]
[1779386825034,28.38,77628.07,0.1,-0.89751,0.00012,9.12127]
[1779386825098,28.38,77628.07,0.1,-0.89751,0.00012,9.12127]
[1779386825283,28.38,77628.07,0.1,-0.89751,0.00012,9.12127]
[1779386825350,28.38,77628.07,0.1,-0.89751,0.00012,9.12127]
[1779386825376,28.39,77633.12,0.1,-0.89677,0.00012,9.1697]
[1779386828040,28.42,77633.63,0.1,-0.8965,0.00012,9.18708]
[1779386828191,28.42,77633.63,0.1,-0.8965,0.00012,9.18708]
[1779386828300,28.42,77633.63,0.1,-0.8965,0.00012,9.18708]
[1779386828397,28.43,77622.96,0.1,-0.89772,0.00012,9.10718]
[1779386828416,28.43,77622.96,0.1,-0.89772,0.00012,9.10718]
[1779386828531,28.43,77622.96,0.1,-0.89772,0.00012,9.10718]
[1779386828581,28.43,77622.96,0.1,-0.89772,0.00012,9.10718]
[1779386828769,28.43,77622.96,0.1,-0.89772,0.00012,9.10718]
[1779386828804,28.43,77622.96,0.1,-0.89772,0.00012,9.10718]
[1779386829087,28.43,77622.96,0.1,-0.89772,0.00012,9.10718]
[1779386829213,28.43,77622.96,0.1,-0.89772,0.00012,9.10718]
[1779386829275,28.43,77622.96,0.1,-0.89772,0.00012,9.10718]
[1779386829291,28.43,77622.96,0.1,-0.89772,0.00012,9.10718]
[1779386829295,28.44,77609.2,0.1,-0.89935,0.00012,8.99934]
[1779386829829,28.44,77609.2,0.1,-0.89935,0.00012,8.99934]
[1779386829902,28.44,77609.2,0.1,-0.89935,0.00012,8.99934]
[1779386830039,28.44,77609.2,0.1,-0.89935,0.00012,8.99934]
[1779386830294,28.44,77609.2,0.1,-0.89935,0.00012,8.99934]
[1779386830378,28.44,77609.2,0.1,-0.89935,0.00012,8.99934]
[1779386830303,28.45,77601.83,0.1,-0.90017,0.00012,8.94478]
[1779386830533,28.45,77601.83,0.1,-0.90017,0.00012,8.94478]
[1779386830654,28.45,77601.83,0.1,-0.90017,0.00012,8.94478]
[1779386830782,28.45,77601.83,0.1,-0.90017,0.00012,8.94478]
[1779386831310,28.45,77601.67,0.1,-0.90018,0.00012,8.94404]
[1779386832235,28.45,77601.67,0.1,-0.90018,0.00012,8.94404]
[1779386832282,28.45,77601.67,0.1,-0.90018,0.00012,8.94404]
[1779386832317,28.46,77601.86,0.1,-0.90008,0.00012,8.95101]
[1779386832413,28.46,77601.86,0.1,-0.90008,0.00012,8.95101]
[1779386832662,28.46,77601.86,0.1,-0.90008,0.00012,8.95101]
[1779386832772,28.46,77601.86,0.1,-0.90008,0.00012,8.95101]
[1779386833098,28.46,77601.86,0.1,-0.90008,0.00012,8.95101]
[1779386833143,28.46,77601.86,0.1,-0.90008,0.00012,8.95101]
[1779386833324,28.47,77602.95,0.1,-0.89986,0.00012,8.96508]
[1779386833498,28.47,77602.95,0.1,-0.89986,0.00012,8.96508]
[1779386834331,28.47,77606.41,0.1,-0.89944,0.00012,8.99336]
[1779386835189,28.47,77606.41,0.1,-0.89944,0.00012,8.99336]
[1779386835338,28.47,77610.09,0.1,-0.89898,0.00012,9.02339]
[1779386836345,28.47,77612.38,0.1,-0.8987,0.00012,9.04224]
[1779386838359,28.48,77616.69,0.1,-0.89811,0.00012,9.08111]
[1779386840373,28.5,77618.76,0.1,-0.89768,0.00012,9.10918]
[1779386841380,28.51,77621.53,0.1,-0.89722,0.00012,9.13908]
[1779386842386,28.52,77625.73,0.1,-0.89669,0.00012,9.1737]
[1779386846414,28.54,77630.79,0.1,-0.89585,0.00012,9.22859]
[1779386851450,28.58,77631.03,0.1,-0.89559,0.00012,9.24295]
[1779386856485,28.58,77630.12,0.1,-0.89566,0.00012,9.23832]
[1779386861520,28.59,77630.62,0.1,-0.89556,0.00012,9.24509]
[1779386865548,28.59,77634.48,0.1,-0.89504,0.00012,9.27879]
[1779386867563,28.59,77630.73,0.1,-0.89549,0.00012,9.2494]
[1779386872600,28.6,77633.15,0.1,-0.89516,0.00012,9.27113]
[1779386874613,28.6,77636.1,0.1,-0.89477,0.00012,9.29598]
[1779386875621,28.61,77634.05,0.1,-0.89496,0.00012,9.28395]
[1779386879648,28.61,77636.51,0.1,-0.89462,0.00012,9.30575]
[1779386880656,28.61,77641.38,0.1,-0.89401,0.00013,9.34565]
[1779386881663,28.62,77638.77,0.1,-0.89427,0.00013,9.32834]
[1779386885700,28.63,77645.58,0.1,-0.89333,0.00013,9.38886]
[1779386886704,28.63,77638.5,0.1,-0.89422,0.00013,9.33179]
[1779386887711,28.63,77635.97,0.1,-0.89453,0.00012,9.31172]
[1779386892746,28.63,77634.23,0.1,-0.89473,0.00012,9.29842]
[1779386894760,28.63,77637.67,0.1,-0.8943,0.00013,9.32624]
[1779386895767,28.63,77634.41,0.1,-0.89471,0.00012,9.29986]
[1779386898788,28.63,77637.24,0.1,-0.89436,0.00012,9.3227]
[1779386899794,28.63,77641.84,0.1,-0.89378,0.00013,9.35994]
[1779386900802,28.63,77645.46,0.1,-0.89333,0.00013,9.38926]
[1779386901809,28.63,77648.02,0.1,-0.89301,0.00013,9.40995]
[1779386904830,28.64,77651.69,0.1,-0.89245,0.00013,9.44582]
[1779386905837,28.65,77653.89,0.1,-0.89217,0.00013,9.46395]
[1779386906844,28.65,77651.47,0.1,-0.89247,0.00013,9.44449]
[1779386907853,28.65,77663.23,0.1,-0.89094,0.00013,9.54211]
[1779386908859,28.65,77667.49,0.1,-0.8904,0.00013,9.57709]
[1779386909866,28.65,77667.02,0.1,-0.89045,0.00013,9.57332]
[1779386910873,28.65,77663.74,0.1,-0.89087,0.00013,9.54657]
[1779386915908,28.65,77664.98,0.1,-0.89076,0.00013,9.5517]
[1779386918009,28.65,77666.32,0.1,-0.89059,0.00013,9.5627]
[1779386918294,28.65,77663.65,0.1,-0.89092,0.00013,9.54142]
[1779386918929,28.65,77661.17,0.1,-0.89123,0.00013,9.522]
[1779386924971,28.66,77661.08,0.1,-0.89114,0.00013,9.52715]
[1779386927993,28.67,77672.15,0.1,-0.88971,0.00013,9.61846]
[1779386929000,28.67,77674.92,0.1,-0.88935,0.00013,9.64106]
[1779386930008,28.67,77677.57,0.1,-0.88901,0.00013,9.66267]
[1779386932026,28.67,77684.96,0.1,-0.88806,0.00013,9.72301]
[1779386933033,28.67,77688.59,0.1,-0.88759,0.00013,9.7526]
[1779386934042,28.66,77692.4,0.1,-0.88709,0.00013,9.78367]
[1779386935049,28.66,77697.26,0.1,-0.88646,0.00013,9.82358]
[1779386940084,28.66,77697.29,0.1,-0.88647,0.00013,9.82315]
[1779386944112,28.66,77692.63,0.1,-0.88709,0.00013,9.78402]
[1779386945118,28.66,77689.73,0.1,-0.88747,0.00013,9.75989]
[1779386950154,28.66,77688.72,0.1,-0.88763,0.00013,9.75033]
[1779386955189,28.66,77688.69,0.1,-0.88765,0.00013,9.74892]
[1779386957203,28.66,77692.46,0.1,-0.88716,0.00013,9.77945]
[1779386958060,28.66,77692.46,0.1,-0.88716,0.00013,9.77945]
[1779386958210,28.66,77699.44,0.1,-0.88625,0.00013,9.8369]
[1779386959217,28.66,77702.2,0.1,-0.88588,0.00013,9.85956]
[1779386961140,28.66,77701.68,0.1,-0.88596,0.00013,9.85516]
[1779386962208,28.66,77702.27,0.1,-0.88588,0.00013,9.85992]
[1779386963247,28.66,77705.31,0.1,-0.88548,0.00013,9.88501]
[1779386964257,28.66,77712.06,0.1,-0.88458,0.00013,9.94079]
[1779386965462,28.66,77712.06,0.1,-0.88458,0.00013,9.94079]
[1779386965514,28.66,77712.06,0.1,-0.88458,0.00013,9.94079]
[1779386965520,28.66,77712.06,0.1,-0.88458,0.00013,9.94079]
[1779386965527,28.66,77712.06,0.1,-0.88458,0.00013,9.94079]
[1779386965264,28.66,77715.97,0.1,-0.88406,0.00013,9.97307]
[1779386965832,28.66,77715.97,0.1,-0.88406,0.00013,9.97307]
[1779386966469,28.66,77715.97,0.1,-0.88406,0.00013,9.97307]
[1779386966520,28.66,77715.97,0.1,-0.88406,0.00013,9.97307]
[1779386966531,28.66,77715.97,0.1,-0.88406,0.00013,9.97307]
[1779386966494,28.65,77715.1,0.1,-0.88418,0.00013,9.96577]
[1779386967278,28.65,77715.01,0.1,-0.88419,0.00013,9.96493]
[1779386968771,28.65,77714.94,0.1,-0.8842,0.00013,9.96426]
[1779386971306,28.65,77711.91,0.1,-0.88466,0.00013,9.93354]
[1779386973320,28.65,77709.71,0.1,-0.88496,0.00013,9.91527]
[1779386976572,28.65,77712.86,0.1,-0.88454,0.00013,9.94117]
[1779386979362,28.65,77706.51,0.1,-0.8854,0.00013,9.88792]
[1779386980487,28.65,77704.33,0.1,-0.88569,0.00013,9.86993]
[1779386981380,28.65,77707.03,0.1,-0.88533,0.00013,9.89223]
[1779386982388,28.65,77702.71,0.1,-0.8859,0.00013,9.85658]
[1779386983395,28.65,77700.1,0.1,-0.88624,0.00013,9.83511]
[1779386988430,28.65,77699.83,0.1,-0.88627,0.00013,9.83326]
[1779386991233,28.65,77700.54,0.1,-0.88618,0.00013,9.83925]
[1779386991451,28.65,77690.13,0.1,-0.88754,0.00013,9.75365]
[1779386992458,28.65,77687.23,0.1,-0.88792,0.00013,9.73002]
[1779386994472,28.65,77685.27,0.1,-0.88816,0.00013,9.7144]
[1779386999507,28.66,77684.95,0.1,-0.88818,0.00013,9.71319]
[1779387004542,28.66,77684.02,0.1,-0.88828,0.00013,9.70719]
[1779387009577,28.66,77684.96,0.1,-0.88813,0.00013,9.71658]
[1779387011593,28.67,77681.15,0.1,-0.88861,0.00013,9.68603]
[1779387016628,28.67,77679.07,0.1,-0.88885,0.00013,9.67091]
[1779387018718,28.67,77678.79,0.1,-0.88888,0.00013,9.66904]
[1779387018811,28.67,77675.57,0.1,-0.88929,0.00013,9.64311]
[1779387021029,28.67,77676.28,0.1,-0.88919,0.00013,9.64939]
[1779387021124,28.67,77676.15,0.1,-0.88919,0.00013,9.64925]
[1779387024684,28.68,77671.84,0.1,-0.88973,0.00013,9.61538]
[1779387026698,28.68,77669.06,0.1,-0.89007,0.00013,9.59371]
[1779387027705,28.68,77665.35,0.1,-0.89053,0.00013,9.56398]
[1779387028712,28.68,77661.19,0.1,-0.89106,0.00013,9.53066]
[1779387032739,28.68,77654.11,0.1,-0.89197,0.00013,9.47022]
[1779387035761,28.69,77656.09,0.1,-0.89168,0.00013,9.48837]
[1779387037775,28.69,77661.48,0.1,-0.89098,0.00013,9.5335]
[1779387038782,28.69,77666.53,0.1,-0.89032,0.00013,9.57523]
[1779387041803,28.7,77670.52,0.1,-0.88979,0.00013,9.6093]
[1779387042810,28.7,77677.01,0.1,-0.88894,0.00013,9.66278]
[1779387045831,28.7,77679.26,0.1,-0.88863,0.00013,9.68229]
[1779387050866,28.7,77678.71,0.1,-0.88868,0.00013,9.67955]
[1779387051875,28.7,77671.18,0.1,-0.88964,0.00013,9.61838]
[1779387052881,28.7,77659.71,0.1,-0.8911,0.00013,9.52531]
[1779387053893,28.7,77653.67,0.1,-0.89186,0.00013,9.47666]
[1779387054899,28.71,77647.99,0.1,-0.89257,0.00013,9.43117]
[1779387055906,28.71,77641.6,0.1,-0.89338,0.00013,9.37923]
[1779387057920,28.71,77642.11,0.1,-0.89332,0.00013,9.38322]
[1779387062956,28.7,77644.38,0.1,-0.89304,0.00013,9.40139]
[1779387063963,28.7,77649.07,0.1,-0.89245,0.00013,9.43935]
[1779387064970,28.7,77653.11,0.1,-0.89194,0.00013,9.47206]
[1779387066984,28.7,77654.56,0.1,-0.89175,0.00013,9.48377]
[1779387071012,28.7,77658.48,0.1,-0.89126,0.00013,9.51526]
[1779387072019,28.7,77661.14,0.1,-0.89091,0.00013,9.53752]
[1779387075040,28.71,77664.33,0.1,-0.89048,0.00013,9.56512]
[1779387076047,28.71,77666.88,0.1,-0.89014,0.00013,9.58641]
[1779387079068,28.71,77664.28,0.1,-0.89046,0.00013,9.56659]
[1779387080075,28.71,77661.78,0.1,-0.89077,0.00013,9.54667]
[1779387085125,28.72,77644.35,0.1,-0.89294,0.00013,9.40767]
[1779387086121,28.72,77612.47,0.1,-0.8969,0.00012,9.15085]
[1779387087269,28.72,77612.47,0.1,-0.8969,0.00012,9.15085]
[1779387087297,28.72,77599.57,0.1,-0.89845,0.00012,9.04854]
[1779387088136,28.72,77594.77,0.1,-0.89902,0.00012,9.01108]
[1779387088978,28.72,77594.77,0.1,-0.89902,0.00012,9.01108]
[1779387089093,28.72,77594.77,0.1,-0.89902,0.00012,9.01108]
[1779387089144,28.72,77600.97,0.1,-0.89826,0.00012,9.0614]
[1779387090151,28.72,77604.51,0.1,-0.89782,0.00012,9.09048]
[1779387091193,28.72,77610.87,0.1,-0.89709,0.00012,9.13643]
[1779387092789,28.73,77611.44,0.1,-0.89701,0.00012,9.14126]
[1779387093258,28.73,77611.44,0.1,-0.89701,0.00012,9.14126]
[1779387093320,28.73,77599.4,0.1,-0.89847,0.00012,9.04526]
[1779387094179,28.73,77597.7,0.1,-0.89867,0.00012,9.0321]
[1779387095010,28.73,77597.7,0.1,-0.89867,0.00012,9.0321]
[1779387095190,28.73,77605.09,0.1,-0.89778,0.00012,9.09111]
[1779387096197,28.73,77613.2,0.1,-0.89677,0.00012,9.15717]
[1779387097204,28.73,77619.7,0.1,-0.89596,0.00012,9.20996]
[1779387099218,28.73,77623.71,0.1,-0.89545,0.00012,9.24327]
[1779387100225,28.73,77626.18,0.1,-0.89513,0.00012,9.2641]
[1779387103246,28.74,77631.03,0.1,-0.89448,0.00012,9.30593]
[1779387104253,28.74,77637.94,0.1,-0.8936,0.00013,9.36255]
[1779387107274,28.75,77639.8,0.1,-0.89333,0.00013,9.37986]
[1779387112309,28.75,77639.92,0.1,-0.89326,0.00013,9.38455]
[1779387117344,28.76,77639.31,0.1,-0.89328,0.00013,9.38333]
[1779387120365,28.76,77643.18,0.1,-0.89276,0.00013,9.41686]
[1779387122379,28.77,77645.53,0.1,-0.89244,0.00013,9.43728]
[1779387124393,28.77,77640.77,0.1,-0.89302,0.00013,9.40013]
[1779387125400,28.77,77637.22,0.1,-0.89345,0.00013,9.37219]
[1779387126407,28.77,77630.12,0.1,-0.89433,0.00012,9.31571]
[1779387131443,28.78,77632.22,0.1,-0.894,0.00012,9.33686]
[1779387134463,28.79,77629.18,0.1,-0.89434,0.00012,9.31478]
[1779387136477,28.79,77625.43,0.1,-0.89478,0.00012,9.2863]
[1779387141512,28.8,77627.26,0.1,-0.89448,0.00012,9.30543]
[1779387142519,28.8,77633.83,0.1,-0.89365,0.00012,9.3592]
[1779387143526,28.8,77643.1,0.1,-0.89247,0.00013,9.43482]
[1779387144533,28.8,77646.47,0.1,-0.89204,0.00013,9.46274]
[1779387145540,28.8,77642.26,0.1,-0.89256,0.00013,9.42931]
[1779387146547,28.8,77639.36,0.1,-0.89291,0.00013,9.40656]
[1779387147553,28.81,77634.55,0.1,-0.8935,0.00013,9.36845]
[1779387150574,28.81,77639.82,0.1,-0.89281,0.00013,9.41328]
[1779387153596,28.81,77645.65,0.1,-0.89209,0.00013,9.45718]
[1779387157643,28.82,77661.66,0.1,-0.89002,0.00013,9.58955]
[1779387158643,28.82,77663.83,0.1,-0.88973,0.00013,9.60763]
[1779387160657,28.82,77677.19,0.1,-0.888,0.00013,9.71728]
[1779387161664,28.82,77676.64,0.1,-0.88806,0.00013,9.71303]
[1779387166699,28.82,77678.09,0.1,-0.88786,0.00013,9.72601]
[1779387168713,28.83,77675.91,0.1,-0.88813,0.00013,9.70865]
[1779387171734,28.83,77673.07,0.1,-0.88849,0.00013,9.68623]
[1779387173748,28.83,77669.69,0.1,-0.88892,0.00013,9.65926]
[1779387178782,28.83,77670.79,0.1,-0.88875,0.00013,9.66985]
[1779387183819,28.83,77668.46,0.1,-0.88902,0.00013,9.65249]
[1779387184825,28.84,77664.08,0.1,-0.88958,0.00013,9.61721]
[1779387185832,28.84,77661.58,0.1,-0.88989,0.00013,9.5973]
[1779387190867,28.84,77661.26,0.1,-0.8899,0.00013,9.59684]
[1779387194895,28.84,77655.2,0.1,-0.89064,0.00013,9.54942]
[1779387199930,28.85,77653.5,0.1,-0.89082,0.00013,9.53819]
[1779387202951,28.85,77651.57,0.1,-0.89104,0.00013,9.52408]
[1779387204965,28.85,77649.1,0.1,-0.89134,0.00013,9.50514]
[1779387205972,28.85,77645.92,0.1,-0.89173,0.00013,9.47997]
[1779387207986,28.86,77639.81,0.1,-0.89248,0.00013,9.4318]
[1779387212014,28.86,77642.86,0.1,-0.89211,0.00013,9.45368]
[1779387216042,28.87,77644.82,0.1,-0.89182,0.00013,9.47188]
[1779387218056,28.87,77647.62,0.1,-0.89145,0.00013,9.49564]
[1779387219063,28.87,77655.14,0.1,-0.89049,0.00013,9.55704]
[1779387220070,28.87,77657.46,0.1,-0.89019,0.00013,9.57628]
[1779387223091,28.87,77659.51,0.1,-0.8899,0.00013,9.59415]
[1779387224098,28.87,77664.87,0.1,-0.88921,0.00013,9.63808]
[1779387227118,28.88,77662.3,0.1,-0.88953,0.00013,9.61822]
[1779387232158,28.88,77659.64,0.1,-0.88984,0.00013,9.59839]
[1779387237194,28.88,77659.25,0.1,-0.88986,0.00013,9.59715]
[1779387242230,28.89,77659.36,0.1,-0.88981,0.00013,9.59999]
[1779387243237,28.89,77655.5,0.1,-0.8903,0.00013,9.56908]
[1779387246261,28.89,77653.61,0.1,-0.89052,0.00013,9.55504]
[1779387247268,28.89,77650.3,0.1,-0.89093,0.00013,9.52871]
[1779387252303,28.9,77647.31,0.1,-0.89126,0.00013,9.50741]
[1779387253310,28.9,77642.83,0.1,-0.89182,0.00013,9.47174]
[1779387254317,28.9,77635.27,0.1,-0.89276,0.00013,9.41136]
[1779387256331,28.9,77633.72,0.1,-0.89294,0.00013,9.40019]
[1779387257338,28.9,77636.75,0.1,-0.89255,0.00013,9.42525]
[1779387258345,28.9,77640.19,0.1,-0.8921,0.00013,9.45359]
[1779387260359,28.91,77636.63,0.1,-0.89253,0.00013,9.42606]
[1779387261366,28.91,77631.91,0.1,-0.89312,0.00012,9.38869]
[1779387265394,28.91,77629.02,0.1,-0.89343,0.00012,9.36813]
[1779387269422,28.92,77627.13,0.1,-0.89362,0.00012,9.3558]
[1779387273450,28.92,77628.9,0.1,-0.89341,0.00012,9.36747]
[1779387274457,28.93,77632.34,0.1,-0.89297,0.00013,9.39579]
[1779387277478,28.93,77628.47,0.1,-0.89342,0.00012,9.3666]
[1779387281509,28.93,77630.6,0.1,-0.89312,0.00012,9.38635]
[1779387286544,28.94,77631.7,0.1,-0.89293,0.00013,9.39841]
[1779387291579,28.95,77630.29,0.1,-0.89306,0.00012,9.39016]
[1779387293593,28.95,77633.3,0.1,-0.89266,0.00013,9.41556]
[1779387296614,28.95,77630.91,0.1,-0.89293,0.00012,9.39808]
[1779387299636,28.96,77632.94,0.1,-0.89265,0.00013,9.41612]
[1779387300642,28.96,77635.05,0.1,-0.89238,0.00013,9.43364]
[1779387302657,28.96,77638.67,0.1,-0.89191,0.00013,9.46382]
[1779387304671,28.96,77641.62,0.1,-0.89152,0.00013,9.48856]
[1779387305678,28.96,77646.2,0.1,-0.89093,0.00013,9.52596]
[1779387308699,28.96,77641.28,0.1,-0.89154,0.00013,9.48748]
[1779387309706,28.97,77635.42,0.1,-0.89227,0.00013,9.44076]
[1779387310713,28.97,77631.76,0.1,-0.89272,0.00013,9.41187]
[1779387311720,28.97,77628.78,0.1,-0.89308,0.00012,9.38851]
[1779387315748,28.97,77630.85,0.1,-0.89278,0.00013,9.40751]
[1779387320782,28.98,77629.66,0.1,-0.89289,0.00012,9.40078]
[1779387324813,28.98,77631.57,0.1,-0.89261,0.00013,9.41841]
[1779387326828,28.98,77627.87,0.1,-0.89306,0.00012,9.38979]
[1779387327835,28.99,77622.38,0.1,-0.89373,0.00012,9.34635]
[1779387328841,28.99,77617.8,0.1,-0.89429,0.00012,9.31034]
[1779387329849,28.99,77613.07,0.1,-0.89486,0.00012,9.27322]
[1779387330856,28.99,77608.55,0.1,-0.89541,0.00012,9.23745]
[1779387332870,28.99,77612.32,0.1,-0.89498,0.00012,9.26381]
[1779387334884,28.99,77607.3,0.1,-0.89557,0.00012,9.22529]
[1779387335891,29.0,77604.07,0.1,-0.89595,0.00012,9.20037]
[1779387337905,29.0,77598.53,0.1,-0.89661,0.00012,9.15736]
[1779387338912,29.0,77596.25,0.1,-0.89688,0.00012,9.13972]
[1779387340157,29.0,77596.61,0.1,-0.89682,0.00012,9.14352]
[1779387342940,29.01,77592.98,0.1,-0.89722,0.00012,9.11753]
[1779387347975,29.02,77594.1,0.1,-0.89701,0.00012,9.1312]
[1779387352007,29.02,77595.89,0.1,-0.89674,0.00012,9.14895]
[1779387356034,29.03,77594.02,0.1,-0.89691,0.00012,9.13758]
[1779387357041,29.03,77596.16,0.1,-0.89664,0.00012,9.15545]
[1779387359055,29.03,77598.27,0.1,-0.89635,0.00012,9.1739]
[1779387361069,29.04,77600.33,0.1,-0.89608,0.00012,9.19191]
[1779387362076,29.04,77598.3,0.1,-0.89631,0.00012,9.1766]
[1779387367111,29.05,77597.4,0.1,-0.89636,0.00012,9.17366]
[1779387369125,29.05,77594.42,0.1,-0.89669,0.00012,9.15169]
[1779387373154,29.06,77590.89,0.1,-0.89707,0.00012,9.12719]
[1779387378188,29.07,77591.06,0.1,-0.89698,0.00012,9.13308]
[1779387380202,29.07,77592.91,0.1,-0.89672,0.00012,9.14951]
[1779387385236,29.08,77593.56,0.1,-0.89658,0.00012,9.15895]
[1779387390272,29.09,77592.1,0.1,-0.89669,0.00012,9.15162]
[1779387393294,29.09,77584.15,0.1,-0.89766,0.00012,9.08603]
[1779387394301,29.09,77581.74,0.1,-0.89794,0.00012,9.06788]
[1779387395308,29.09,77579.9,0.1,-0.89815,0.00012,9.05387]
[1779387400343,29.1,77579.87,0.1,-0.8981,0.00012,9.05699]
[1779387405377,29.11,77580.12,0.1,-0.89802,0.00012,9.06231]
[1779387410446,29.11,77580.46,0.1,-0.89794,0.00012,9.06765]
[1779387413023,29.12,77573.03,0.1,-0.8988,0.00012,9.01089]
[1779387414441,29.12,77572.22,0.1,-0.89889,0.00012,9.00512]
[1779387419476,29.12,77572.26,0.1,-0.89886,0.00012,9.00701]
[1779387423506,29.12,77568.75,0.1,-0.89926,0.00012,8.98069]
[1779387427534,29.13,77566.56,0.1,-0.8995,0.00012,8.96496]
[1779387431564,29.13,77569.81,0.1,-0.89909,0.00012,8.99202]
[1779387432572,29.13,77571.99,0.1,-0.89883,0.00012,9.00915]
[1779387433776,29.13,77573.74,0.1,-0.8986,0.00012,9.02405]
[1779387435593,29.13,77575.68,0.1,-0.89836,0.00012,9.0399]
[1779387437607,29.13,77578.65,0.1,-0.898,0.00012,9.06383]
[1779387442642,29.14,77579.9,0.1,-0.89781,0.00012,9.0762]
[1779387444656,29.14,77586.52,0.1,-0.897,0.00012,9.12933]
[1779387445671,29.14,77588.39,0.1,-0.89676,0.00012,9.14469]
[1779387446679,29.14,77594.31,0.1,-0.89603,0.00012,9.19208]
[1779387447687,29.14,77592.01,0.1,-0.8963,0.00012,9.17436]
[1779387450708,29.15,77596.5,0.1,-0.89573,0.00012,9.21144]
[1779387451715,29.15,77598.07,0.1,-0.89559,0.00012,9.21903]
[1779387454932,29.15,77598.77,0.1,-0.89549,0.00012,9.22501]
[1779387457761,29.15,77593.5,0.1,-0.89614,0.00012,9.18314]
[1779387462796,29.15,77596.41,0.1,-0.89578,0.00012,9.20636]
[1779387466824,29.15,77598.53,0.1,-0.89552,0.00012,9.22312]
[1779387470756,29.15,77598.53,0.1,-0.89552,0.00012,9.22345]
[1779387470852,29.15,77605.97,0.1,-0.8946,0.00012,9.28291]
[1779387472866,29.15,77606.32,0.1,-0.89455,0.00012,9.28631]
[1779387473873,29.15,77608.34,0.1,-0.8943,0.00012,9.30267]
[1779387474880,29.15,77610.18,0.1,-0.89406,0.00012,9.31759]
[1779387476894,29.15,77612.59,0.1,-0.89376,0.00012,9.33727]
[1779387477901,29.15,77614.57,0.1,-0.89351,0.00012,9.35327]
[1779387478908,29.15,77619.55,0.1,-0.89289,0.00012,9.39318]
[1779387479915,29.15,77623.42,0.1,-0.89241,0.00012,9.42422]
[1779387480922,29.15,77634.14,0.1,-0.89106,0.00013,9.51011]
[1779387481930,29.15,77635.4,0.1,-0.8909,0.00013,9.52018]
[1779387482287,29.15,77635.4,0.1,-0.8909,0.00013,9.52018]
[1779387482520,29.15,77635.4,0.1,-0.8909,0.00013,9.52018]
[1779387482627,29.15,77635.4,0.1,-0.8909,0.00013,9.52018]
[1779387482770,29.15,77635.4,0.1,-0.8909,0.00013,9.52018]
[1779387482936,29.15,77645.81,0.1,-0.88959,0.00013,9.60374]
[1779387483943,29.15,77648.64,0.1,-0.88923,0.00013,9.62636]
[1779387484950,29.15,77652.38,0.1,-0.88876,0.00013,9.6563]
[1779387487971,29.15,77655.41,0.1,-0.88836,0.00013,9.6812]
[1779387488984,29.15,77658.9,0.1,-0.88791,0.00013,9.70949]
[1779387490999,29.16,77665.29,0.1,-0.88709,0.00013,9.76128]
[1779387494027,29.16,77681.3,0.1,-0.88501,0.00013,9.89104]
[1779387494412,29.16,77681.3,0.1,-0.88501,0.00013,9.89104]
[1779387494744,29.16,77681.3,0.1,-0.88501,0.00013,9.89104]
[1779387495029,29.15,77688.16,0.1,-0.88411,0.00013,9.94663]
[1779387495499,29.15,77688.16,0.1,-0.88411,0.00013,9.94663]
[1779387496036,29.15,77693.51,0.1,-0.88341,0.00013,9.98993]
[1779387497043,29.15,77696.96,0.1,-0.88296,0.00013,10.01774]
[1779387498050,29.15,77699.96,0.1,-0.88257,0.00013,10.04187]
[1779387499057,29.15,77702.35,0.1,-0.88226,0.00013,10.061]
[1779387500063,29.15,77710.18,0.1,-0.88122,0.00013,10.12458]
[1779387500350,29.15,77710.18,0.1,-0.88122,0.00013,10.12458]
[1779387501084,29.15,77716.03,0.1,-0.88044,0.00013,10.17222]
[1779387502083,29.15,77723.46,0.1,-0.87945,0.00014,10.23288]
[1779387504102,29.15,77719.59,0.1,-0.87998,0.00013,10.20051]
[1779387505109,29.15,77716.05,0.1,-0.88046,0.00013,10.17124]
[1779387506116,29.15,77718.66,0.1,-0.88011,0.00013,10.19238]
[1779387508141,29.15,77735.28,0.1,-0.87787,0.00014,10.32832]
[1779387510215,29.15,77735.28,0.1,-0.87787,0.00014,10.32832]
[1779387509148,29.15,77734.02,0.1,-0.87805,0.00014,10.31754]
[1779387511053,29.15,77734.02,0.1,-0.87805,0.00014,10.31754]
[1779387511141,29.15,77734.02,0.1,-0.87805,0.00014,10.31754]
[1779387511131,29.15,77757.2,0.1,-0.87493,0.00014,10.50247]
[1779387511163,29.15,77765.02,0.1,-0.87384,0.00014,10.56712]
[1779387513807,29.14,77766.83,0.1,-0.8736,0.00014,10.58174]
[1779387514757,29.14,77765.66,0.1,-0.87377,0.00014,10.57132]
[1779387514843,29.14,77765.66,0.1,-0.87377,0.00014,10.57132]
[1779387515028,29.14,77765.66,0.1,-0.87377,0.00014,10.57132]
[1779387515099,29.14,77765.66,0.1,-0.87377,0.00014,10.57132]
[1779387515108,29.14,77765.66,0.1,-0.87377,0.00014,10.57132]
[1779387515096,29.14,77759.11,0.1,-0.87469,0.00014,10.51687]
[1779387515218,29.14,77759.11,0.1,-0.87469,0.00014,10.51687]
[1779387515228,29.14,77759.11,0.1,-0.87469,0.00014,10.51687]
[1779387515274,29.14,77759.11,0.1,-0.87469,0.00014,10.51687]
[1779387515348,29.14,77759.11,0.1,-0.87469,0.00014,10.51687]
[1779387515504,29.14,77759.11,0.1,-0.87469,0.00014,10.51687]
[1779387515526,29.14,77759.11,0.1,-0.87469,0.00014,10.51687]
[1779387515780,29.14,77759.11,0.1,-0.87469,0.00014,10.51687]
[1779387515834,29.14,77759.11,0.1,-0.87469,0.00014,10.51687]
[1779387515900,29.14,77759.11,0.1,-0.87469,0.00014,10.51687]
[1779387515922,29.14,77759.11,0.1,-0.87469,0.00014,10.51687]
[1779387516026,29.14,77759.11,0.1,-0.87469,0.00014,10.51687]
[1779387516124,29.14,77751.15,0.1,-0.8758,0.00014,10.45061]
[1779387516172,29.14,77751.15,0.1,-0.8758,0.00014,10.45061]
[1779387516492,29.14,77751.15,0.1,-0.8758,0.00014,10.45061]
[1779387516722,29.14,77751.15,0.1,-0.8758,0.00014,10.45061]
[1779387516770,29.14,77751.15,0.1,-0.8758,0.00014,10.45061]
[1779387516827,29.14,77751.15,0.1,-0.8758,0.00014,10.45061]
[1779387516844,29.14,77751.15,0.1,-0.8758,0.00014,10.45061]
[1779387517039,29.14,77751.15,0.1,-0.8758,0.00014,10.45061]
[1779387517131,29.14,77748.89,0.1,-0.87612,0.00014,10.43141]
[1779387517554,29.14,77748.89,0.1,-0.87612,0.00014,10.43141]
[1779387518834,29.14,77747.03,0.1,-0.87638,0.00014,10.41554]
[1779387518952,29.14,77747.03,0.1,-0.87638,0.00014,10.41554]
[1779387518985,29.14,77747.03,0.1,-0.87638,0.00014,10.41554]
[1779387519030,29.14,77747.03,0.1,-0.87638,0.00014,10.41554]
[1779387519150,29.14,77747.03,0.1,-0.87638,0.00014,10.41554]
[1779387519131,29.14,77747.73,0.1,-0.8763,0.00014,10.42078]
[1779387519212,29.14,77747.73,0.1,-0.8763,0.00014,10.42078]
[1779387519282,29.14,77747.73,0.1,-0.8763,0.00014,10.42078]
[1779387519332,29.14,77747.73,0.1,-0.8763,0.00014,10.42078]
[1779387519375,29.14,77747.73,0.1,-0.8763,0.00014,10.42078]
[1779387519436,29.14,77747.73,0.1,-0.8763,0.00014,10.42078]
[1779387519452,29.14,77747.73,0.1,-0.8763,0.00014,10.42078]
[1779387519535,29.14,77747.73,0.1,-0.8763,0.00014,10.42078]
[1779387519609,29.14,77747.44,0.1,-0.87635,0.00014,10.41787]
[1779387520215,29.14,77747.44,0.1,-0.87635,0.00014,10.41787]
[1779387520278,29.14,77747.44,0.1,-0.87635,0.00014,10.41787]
[1779387520283,29.14,77747.44,0.1,-0.87635,0.00014,10.41787]
[1779387520296,29.14,77747.44,0.1,-0.87635,0.00014,10.41787]
[1779387520531,29.14,77747.44,0.1,-0.87635,0.00014,10.41787]
[1779387520629,29.14,77746.21,0.1,-0.87652,0.00014,10.40723]
[1779387523902,29.13,77745.96,0.1,-0.87657,0.00014,10.40467]
[1779387523974,29.13,77745.96,0.1,-0.87657,0.00014,10.40467]
[1779387524009,29.13,77745.96,0.1,-0.87657,0.00014,10.40467]
[1779387524030,29.13,77745.96,0.1,-0.87657,0.00014,10.40467]
[1779387524075,29.13,77745.69,0.1,-0.87662,0.00014,10.40147]
[1779387526149,29.13,77745.26,0.1,-0.87668,0.00014,10.39793]
[1779387526269,29.13,77742.24,0.1,-0.8771,0.00014,10.37256]
[1779387526318,29.13,77742.24,0.1,-0.8771,0.00014,10.37256]
[1779387526521,29.13,77742.24,0.1,-0.8771,0.00014,10.37256]
[1779387526622,29.13,77742.7,0.1,-0.87705,0.00014,10.37567]
[1779387532183,29.13,77743.21,0.1,-0.877,0.00014,10.3789]
[1779387532274,29.13,77743.21,0.1,-0.877,0.00014,10.3789]
[1779387532295,29.13,77743.21,0.1,-0.877,0.00014,10.3789]
[1779387532336,29.13,77743.21,0.1,-0.877,0.00014,10.3789]
[1779387532372,29.13,77743.21,0.1,-0.877,0.00014,10.3789]
[1779387532444,29.13,77743.21,0.1,-0.877,0.00014,10.3789]
[1779387532528,29.13,77743.21,0.1,-0.877,0.00014,10.3789]
[1779387532604,29.13,77743.11,0.1,-0.87702,0.00014,10.37756]
[1779387533555,29.13,77743.11,0.1,-0.87702,0.00014,10.37756]
[1779387533677,29.13,77743.11,0.1,-0.87702,0.00014,10.37756]
[1779387533739,29.13,77743.11,0.1,-0.87702,0.00014,10.37756]
[1779387533778,29.13,77743.11,0.1,-0.87702,0.00014,10.37756]
[1779387533874,29.13,77739.33,0.1,-0.87754,0.00014,10.346]
[1779387534410,29.13,77739.33,0.1,-0.87754,0.00014,10.346]
[1779387534535,29.13,77739.33,0.1,-0.87754,0.00014,10.346]
[1779387534551,29.13,77739.33,0.1,-0.87754,0.00014,10.346]
[1779387534570,29.13,77739.33,0.1,-0.87754,0.00014,10.346]
[1779387534668,29.13,77739.33,0.1,-0.87754,0.00014,10.346]
[1779387534787,29.13,77739.33,0.1,-0.87754,0.00014,10.346]
[1779387534807,29.13,77739.33,0.1,-0.87754,0.00014,10.346]
[1779387534870,29.13,77734.81,0.1,-0.87817,0.00014,10.30844]
[1779387538500,29.12,77732.91,0.1,-0.87844,0.00014,10.29213]
[1779387538526,29.12,77732.91,0.1,-0.87844,0.00014,10.29213]
[1779387538663,29.12,77732.91,0.1,-0.87844,0.00014,10.29213]
[1779387538775,29.12,77732.91,0.1,-0.87844,0.00014,10.29213]
[1779387538960,29.12,77732.91,0.1,-0.87844,0.00014,10.29213]
[1779387539020,29.12,77732.91,0.1,-0.87844,0.00014,10.29213]
[1779387539136,29.12,77732.91,0.1,-0.87844,0.00014,10.29213]
[1779387539062,29.12,77729.9,0.1,-0.87886,0.00014,10.26671]
[1779387539190,29.12,77729.9,0.1,-0.87886,0.00014,10.26671]
[1779387539508,29.12,77729.9,0.1,-0.87886,0.00014,10.26671]
[1779387539533,29.12,77729.9,0.1,-0.87886,0.00014,10.26671]
[1779387539665,29.12,77729.9,0.1,-0.87886,0.00014,10.26671]
[1779387539852,29.12,77729.9,0.1,-0.87886,0.00014,10.26671]
[1779387539878,29.12,77729.01,0.1,-0.87898,0.00014,10.25909]
[1779387540985,29.12,77729.01,0.1,-0.87898,0.00014,10.25909]
[1779387541031,29.12,77729.01,0.1,-0.87898,0.00014,10.25909]
[1779387541077,29.12,77729.95,0.1,-0.87886,0.00014,10.26649]
[1779387541205,29.12,77729.95,0.1,-0.87886,0.00014,10.26649]
[1779387541278,29.12,77729.95,0.1,-0.87886,0.00014,10.26649]
[1779387541288,29.12,77729.95,0.1,-0.87886,0.00014,10.26649]
[1779387541327,29.12,77729.95,0.1,-0.87886,0.00014,10.26649]
[1779387541425,29.12,77729.95,0.1,-0.87886,0.00014,10.26649]
[1779387541530,29.12,77729.95,0.1,-0.87886,0.00014,10.26649]
[1779387541671,29.12,77729.95,0.1,-0.87886,0.00014,10.26649]
[1779387541772,29.12,77729.95,0.1,-0.87886,0.00014,10.26649]
[1779387541899,29.12,77729.95,0.1,-0.87886,0.00014,10.26649]
[1779387541976,29.12,77730.84,0.1,-0.87874,0.00014,10.27347]
[1779387542219,29.12,77730.84,0.1,-0.87874,0.00014,10.27347]
[1779387543574,29.12,77729.81,0.1,-0.87888,0.00014,10.265]
[1779387543684,29.12,77729.81,0.1,-0.87888,0.00014,10.265]
[1779387543781,29.12,77729.81,0.1,-0.87888,0.00014,10.265]
[1779387543923,29.12,77729.81,0.1,-0.87888,0.00014,10.265]
[1779387544035,29.12,77729.81,0.1,-0.87888,0.00014,10.265]
[1779387544149,29.12,77729.81,0.1,-0.87888,0.00014,10.265]
[1779387544129,29.12,77730.02,0.1,-0.87887,0.00014,10.26607]
[1779387544625,29.12,77730.02,0.1,-0.87887,0.00014,10.26607]
[1779387546860,29.12,77732.45,0.1,-0.87854,0.00014,10.2857]
[1779387546886,29.12,77732.45,0.1,-0.87854,0.00014,10.2857]
[1779387547019,29.12,77732.45,0.1,-0.87854,0.00014,10.2857]
[1779387547121,29.12,77732.38,0.1,-0.87856,0.00014,10.28441]
[1779387547195,29.12,77732.38,0.1,-0.87856,0.00014,10.28441]
[1779387547271,29.12,77732.38,0.1,-0.87856,0.00014,10.28441]
[1779387547326,29.12,77732.38,0.1,-0.87856,0.00014,10.28441]
[1779387547509,29.12,77732.38,0.1,-0.87856,0.00014,10.28441]
[1779387547949,29.12,77732.01,0.1,-0.87862,0.00014,10.28101]
[1779387548649,29.12,77732.01,0.1,-0.87862,0.00014,10.28101]
[1779387548771,29.12,77732.01,0.1,-0.87862,0.00014,10.28101]
[1779387548957,29.12,77732.01,0.1,-0.87862,0.00014,10.28101]
[1779387549057,29.12,77738.41,0.1,-0.87775,0.00014,10.33351]
[1779387549267,29.12,77738.41,0.1,-0.87775,0.00014,10.33351]
[1779387549374,29.12,77738.41,0.1,-0.87775,0.00014,10.33351]
[1779387549653,29.12,77738.41,0.1,-0.87775,0.00014,10.33351]
[1779387549747,29.12,77737.71,0.1,-0.87785,0.00014,10.32752]
[1779387550396,29.12,77737.71,0.1,-0.87785,0.00014,10.32752]
[1779387550563,29.12,77737.71,0.1,-0.87785,0.00014,10.32752]
[1779387550617,29.12,77735.57,0.1,-0.87815,0.00014,10.30968]
[1779387551541,29.12,77735.57,0.1,-0.87815,0.00014,10.30968]
[1779387551623,29.12,77742.1,0.1,-0.87726,0.00014,10.36326]
[1779387553460,29.11,77740.07,0.1,-0.87754,0.00014,10.34625]
[1779387558499,29.11,77740.26,0.1,-0.87755,0.00014,10.3455]
[1779387560514,29.11,77737.24,0.1,-0.87798,0.00014,10.3197]
[1779387562528,29.11,77742.45,0.1,-0.87728,0.00014,10.36195]
[1779387563535,29.11,77745.43,0.1,-0.87688,0.00014,10.38627]
[1779387568570,29.1,77744.25,0.1,-0.87705,0.00014,10.37592]
[1779387572600,29.1,77746.94,0.1,-0.87674,0.00014,10.39218]
[1779387573607,29.1,77753.0,0.1,-0.87591,0.00014,10.44208]
[1779387576628,29.1,77750.93,0.1,-0.87621,0.00014,10.42413]
[1779387577635,29.1,77752.96,0.1,-0.87593,0.00014,10.44069]
[1779387582670,29.1,77755.75,0.1,-0.87556,0.00014,10.46268]
[1779387585691,29.1,77758.13,0.1,-0.87525,0.00014,10.48159]
[1779387590728,29.09,77755.54,0.1,-0.87563,0.00014,10.45878]
[1779387594754,29.09,77753.13,0.1,-0.87598,0.00014,10.43799]
[1779387597775,29.09,77755.03,0.1,-0.87573,0.00014,10.45311]
[1779387602810,29.09,77756.16,0.1,-0.8756,0.00014,10.46068]
[1779387606840,29.09,77754.23,0.1,-0.87589,0.00014,10.44334]
[1779387611875,29.08,77754.18,0.1,-0.87592,0.00014,10.44174]
[1779387612882,29.08,77752.18,0.1,-0.8762,0.00014,10.42502]
[1779387617917,29.08,77752.99,0.1,-0.8761,0.00014,10.43092]
[1779387621947,29.08,77747.02,0.1,-0.87693,0.00014,10.38111]
[1779387622954,29.08,77743.82,0.1,-0.87737,0.00014,10.35444]
[1779387624969,29.08,77746.6,0.1,-0.877,0.00014,10.37694]
[1779387625976,29.08,77749.11,0.1,-0.87666,0.00014,10.39723]
[1779387627990,29.08,77744.74,0.1,-0.87728,0.00014,10.36025]
[1779387628997,29.07,77741.26,0.1,-0.87776,0.00014,10.33113]
[1779387630007,29.07,77738.31,0.1,-0.87817,0.00014,10.30645]
[1779387631011,29.07,77736.39,0.1,-0.87849,0.00014,10.2848]
[1779387636050,29.07,77736.69,0.1,-0.87848,0.00014,10.28541]
[1779387641082,29.07,77736.31,0.1,-0.87855,0.00014,10.28119]
[1779387646117,29.07,77730.78,0.1,-0.87932,0.00014,10.23472]
[1779387651154,29.06,77729.91,0.1,-0.87946,0.00014,10.22635]
[1779387655181,29.06,77728.15,0.1,-0.87971,0.00014,10.21065]
[1779387660218,29.06,77728.44,0.1,-0.8797,0.00014,10.21167]
[1779387662243,29.06,77730.61,0.1,-0.87941,0.00014,10.22917]
[1779387665254,29.06,77732.6,0.1,-0.87914,0.00014,10.24527]
[1779387670290,29.06,77732.56,0.1,-0.87916,0.00014,10.24449]
[1779387679353,29.05,77732.79,0.1,-0.87914,0.00014,10.24567]
[1779387683381,29.05,77735.17,0.1,-0.87882,0.00014,10.26501]
[1779387685395,29.05,77732.91,0.1,-0.87913,0.00014,10.24625]
[1779387688417,29.05,77731.2,0.1,-0.87936,0.00014,10.23205]
[1779387691438,29.05,77736.54,0.1,-0.87869,0.00014,10.27051]
[1779387692445,29.05,77744.8,0.1,-0.87757,0.00014,10.33855]
[1779387693452,29.05,77747.29,0.1,-0.87722,0.00014,10.35912]
[1779387696473,29.05,77743.01,0.1,-0.87782,0.00014,10.32332]
[1779387697480,29.05,77739.97,0.1,-0.87824,0.00014,10.29807]
[1779387698487,29.05,77737.36,0.1,-0.8786,0.00014,10.27621]
[1779387703522,29.05,77737.34,0.1,-0.87863,0.00014,10.27446]
[1779387708564,29.05,77731.58,0.1,-0.87943,0.00014,10.22607]
[1779387709571,29.04,77729.58,0.1,-0.8797,0.00014,10.20932]
[1779387711585,29.04,77727.54,0.1,-0.87999,0.00014,10.19202]
[1779387713599,29.04,77734.96,0.1,-0.87899,0.00014,10.25262]
[1779387715613,29.04,77739.33,0.1,-0.8784,0.00014,10.28847]
[1779387720649,29.04,77741.83,0.1,-0.87807,0.00014,10.30832]
[1779387721666,29.04,77743.58,0.1,-0.87783,0.00014,10.32259]
[1779387726698,29.04,77743.68,0.1,-0.87784,0.00014,10.32218]
[1779387728712,29.04,77746.3,0.1,-0.87749,0.00014,10.34317]
[1779387730726,29.04,77744.11,0.1,-0.8778,0.00014,10.3246]
[1779387731733,29.03,77741.31,0.1,-0.87819,0.00014,10.30123]
[1779387732740,29.03,77737.91,0.1,-0.87865,0.00014,10.27295]
[1779387733746,29.03,77736.06,0.1,-0.87891,0.00014,10.2573]
[1779387737774,29.03,77734.33,0.1,-0.87918,0.00014,10.24136]
[1779387742810,29.03,77734.16,0.1,-0.87923,0.00014,10.23843]
[1779387744825,29.03,77738.13,0.1,-0.87869,0.00014,10.27085]
[1779387745831,29.03,77745.52,0.1,-0.87769,0.00014,10.33139]
[1779387746839,29.03,77747.55,0.1,-0.87741,0.00014,10.34792]
[1779387748852,29.02,77749.91,0.1,-0.8771,0.00014,10.36688]
[1779387752881,29.02,77747.73,0.1,-0.87747,0.00014,10.34229]
[1779387757916,29.02,77748.2,0.1,-0.87742,0.00014,10.34525]
[1779387761944,29.02,77746.34,0.1,-0.87769,0.00014,10.32883]
[1779387762951,29.02,77748.41,0.1,-0.87741,0.00014,10.3457]
[1779387765972,29.02,77746.14,0.1,-0.87774,0.00014,10.32614]
[1779387770000,29.01,77739.76,0.1,-0.87863,0.00014,10.27231]
[1779387772014,29.01,77737.99,0.1,-0.87888,0.00014,10.25699]
[1779387774028,29.01,77735.65,0.1,-0.87921,0.00014,10.23701]
[1779387779063,29.01,77734.45,0.1,-0.8794,0.00014,10.2256]
[1779387784099,29.0,77734.41,0.1,-0.87943,0.00014,10.22382]
[1779387789135,29.0,77734.32,0.1,-0.87947,0.00014,10.22166]
[1779387791181,29.0,77738.44,0.1,-0.87891,0.00014,10.25528]
[1779387792187,29.0,77741.7,0.1,-0.87847,0.00014,10.28206]
[1779387797223,29.0,77742.17,0.1,-0.87844,0.00014,10.28427]
[1779387800244,28.99,77736.79,0.1,-0.87919,0.00014,10.23872]
[1779387801251,28.99,77733.0,0.1,-0.87971,0.00014,10.20714]
[1779387802258,28.99,77731.3,0.1,-0.87994,0.00014,10.19285]
[1779387803789,28.99,77730.27,0.1,-0.88009,0.00014,10.18411]
[1779387804279,28.99,77719.6,0.1,-0.88153,0.00013,10.09608]
[1779387804468,28.99,77719.6,0.1,-0.88153,0.00013,10.09608]
[1779387805286,28.99,77717.18,0.1,-0.88186,0.00013,10.07573]
[1779387808610,28.99,77716.88,0.1,-0.88192,0.00013,10.07194]
[1779387809769,28.99,77716.14,0.1,-0.88203,0.00013,10.06543]
[1779387810321,28.99,77716.63,0.1,-0.88197,0.00013,10.06903]
[1779387813342,28.98,77719.18,0.1,-0.8817,0.00013,10.0833]
[1779387814350,28.98,77723.25,0.1,-0.88116,0.00013,10.11662]
[1779387815356,28.98,77730.37,0.1,-0.8802,0.00014,10.17505]
[1779387816362,28.98,77733.3,0.1,-0.87981,0.00014,10.19893]
[1779387817370,28.98,77735.3,0.1,-0.87954,0.00014,10.21512]
[1779387818718,28.98,77735.85,0.1,-0.87947,0.00014,10.21933]
[1779387819384,28.98,77738.79,0.1,-0.87908,0.00014,10.24326]
[1779387820392,28.98,77740.98,0.1,-0.87879,0.00014,10.26096]
[1779387822406,28.98,77743.06,0.1,-0.87852,0.00014,10.27734]
[1779387823413,28.98,77747.95,0.1,-0.87785,0.00014,10.31734]
[1779387824419,28.98,77750.62,0.1,-0.87749,0.00014,10.33934]
[1779387827441,28.98,77757.65,0.1,-0.87653,0.00014,10.39698]
[1779387828878,28.98,77758.51,0.1,-0.87642,0.00014,10.40371]
[1779387829772,28.98,77758.42,0.1,-0.87644,0.00014,10.40256]
[1779387831592,28.97,77761.35,0.1,-0.87604,0.00014,10.42604]
[1779387835939,28.97,77761.23,0.1,-0.87607,0.00014,10.42436]
[1779387836504,28.97,77757.37,0.1,-0.87662,0.00014,10.39133]
[1779387841558,28.96,77756.88,0.1,-0.87674,0.00014,10.3845]
[1779387842564,28.96,77760.69,0.1,-0.87622,0.00014,10.41555]
[1779387843570,28.96,77765.0,0.1,-0.87563,0.00014,10.45093]
[1779387848607,28.96,77763.64,0.1,-0.87585,0.00014,10.43752]
[1779387852671,28.96,77764.89,0.1,-0.8757,0.00014,10.44667]
[1779387853015,28.96,77764.89,0.1,-0.8757,0.00014,10.44667]
[1779387853185,28.96,77764.89,0.1,-0.8757,0.00014,10.44667]
[1779387853269,28.96,77764.89,0.1,-0.8757,0.00014,10.44667]
[1779387853291,28.95,77766.26,0.1,-0.87552,0.00014,10.45722]
[1779387853652,28.95,77772.52,0.1,-0.87465,0.00014,10.50926]
[1779387854659,28.95,77776.43,0.1,-0.87411,0.00014,10.5415]
[1779387856674,28.95,77781.35,0.1,-0.87343,0.00014,10.5818]
[1779387857681,28.95,77786.44,0.1,-0.87272,0.00014,10.6239]
[1779387858688,28.95,77788.56,0.1,-0.87242,0.00014,10.6412]
[1779387861709,28.95,77785.31,0.1,-0.8729,0.00014,10.61289]
[1779387862716,28.95,77782.52,0.1,-0.8733,0.00014,10.58926]
[1779387863722,28.95,77786.33,0.1,-0.87277,0.00014,10.62071]
[1779387864730,28.95,77791.21,0.1,-0.87209,0.00014,10.66107]
[1779387866744,28.94,77793.91,0.1,-0.87172,0.00014,10.68277]
[1779387871779,28.94,77794.53,0.1,-0.87172,0.00014,10.68032]
[1779387873794,28.94,77796.97,0.1,-0.87139,0.00014,10.69985]
[1779387875174,28.94,77796.97,0.1,-0.87139,0.00014,10.69985]
[1779387875418,28.94,77796.97,0.1,-0.87139,0.00014,10.69985]
[1779387875421,28.94,77801.06,0.1,-0.87082,0.00014,10.73315]
[1779387875694,28.94,77801.06,0.1,-0.87082,0.00014,10.73315]
[1779387875807,28.94,77812.85,0.1,-0.86913,0.00014,10.83188]
[1779387876814,28.93,77820.32,0.1,-0.86806,0.00014,10.89404]
[1779387877823,28.93,77823.91,0.1,-0.86754,0.00015,10.92388]
[1779387878896,28.93,77828.89,0.1,-0.86683,0.00015,10.96533]
[1779387880844,28.93,77825.08,0.1,-0.8674,0.00015,10.93241]
[1779387882401,28.93,77825.08,0.1,-0.8674,0.00015,10.93241]
[1779387882487,28.93,77820.88,0.1,-0.86802,0.00014,10.89621]
[1779387883463,28.93,77811.55,0.1,-0.86938,0.00014,10.81755]
[1779387884871,28.93,77811.58,0.1,-0.86938,0.00014,10.81752]
[1779387889907,28.92,77812.21,0.1,-0.86931,0.00014,10.82134]
[1779387894942,28.92,77812.25,0.1,-0.86934,0.00014,10.81986]
[1779387898745,28.92,77813.06,0.1,-0.86924,0.00014,10.82573]
[1779387898808,28.92,77813.06,0.1,-0.86924,0.00014,10.82573]
[1779387898970,28.92,77815.28,0.1,-0.86892,0.00014,10.84403]
[1779387900984,28.92,77811.95,0.1,-0.86942,0.00014,10.81543]
[1779387906078,28.91,77812.8,0.1,-0.86931,0.00014,10.82134]
[1779387912062,28.91,77812.52,0.1,-0.86939,0.00014,10.81686]
[1779387915778,28.91,77812.4,0.1,-0.86942,0.00014,10.81494]
[1779387916090,28.91,77816.73,0.1,-0.86881,0.00014,10.85097]
[1779387917097,28.91,77819.05,0.1,-0.86848,0.00014,10.87009]
[1779387917854,28.91,77819.05,0.1,-0.86848,0.00014,10.87009]
[1779387920810,28.9,77818.44,0.1,-0.86858,0.00014,10.86385]
[1779387923827,28.9,77818.32,0.1,-0.86862,0.00014,10.86176]
[1779387924146,28.9,77816.28,0.1,-0.86892,0.00014,10.84427]
[1779387926512,28.9,77815.82,0.1,-0.86899,0.00014,10.84007]
[1779387926534,28.9,77794.51,0.1,-0.87206,0.00014,10.66087]
[1779387927167,28.9,77788.61,0.1,-0.8729,0.00014,10.61115]
[1779387931379,28.9,77787.21,0.1,-0.87312,0.00014,10.59849]
[1779387932202,28.9,77783.61,0.1,-0.87369,0.00014,10.56239]
[1779387937236,28.89,77783.2,0.1,-0.87376,0.00014,10.55788]
[1779387943279,28.89,77783.45,0.1,-0.87375,0.00014,10.55874]
[1779387948315,28.89,77782.88,0.1,-0.87384,0.00014,10.55323]
[1779387953350,28.89,77782.81,0.1,-0.87386,0.00014,10.55199]
[1779387956371,28.89,77780.93,0.1,-0.87413,0.00014,10.53597]
[1779387961409,28.89,77780.22,0.1,-0.87424,0.00014,10.52955]
[1779387966444,28.89,77779.52,0.1,-0.87435,0.00014,10.52322]
[1779387968458,28.88,77777.57,0.1,-0.87462,0.00014,10.5068]
[1779387970472,28.88,77774.59,0.1,-0.87505,0.00014,10.4818]
[1779387972486,28.88,77778.21,0.1,-0.87454,0.00014,10.51185]
[1779387975507,28.88,77780.02,0.1,-0.87429,0.00014,10.52659]
[1779387977521,28.88,77777.36,0.1,-0.87467,0.00014,10.50417]
[1779387978528,28.88,77774.7,0.1,-0.87504,0.00014,10.4819]
[1779387981549,28.88,77760.28,0.1,-0.87705,0.00014,10.36171]
[1779387982556,28.88,77757.65,0.1,-0.87742,0.00014,10.33997]
[1779387987591,28.88,77756.49,0.1,-0.87756,0.00014,10.33099]
[1779387989605,28.88,77758.96,0.1,-0.87722,0.00014,10.35173]
[1779387994640,28.89,77758.7,0.1,-0.8773,0.00014,10.34454]
[1779387996654,28.89,77756.76,0.1,-0.87757,0.00014,10.3286]
[1779387999676,28.89,77753.46,0.1,-0.87802,0.00014,10.3015]
[1779388004711,28.89,77753.04,0.1,-0.87806,0.00014,10.29865]
[1779388009746,28.89,77751.01,0.1,-0.87833,0.00014,10.2824]
[1779388011243,28.89,77751.01,0.1,-0.87833,0.00014,10.2824]
[1779388012083,28.89,77751.01,0.1,-0.87833,0.00014,10.28266]
[1779388012179,28.89,77750.74,0.1,-0.87836,0.00014,10.28056]
[1779388012766,28.89,77745.96,0.1,-0.87902,0.00014,10.24095]
[1779388014781,28.89,77748.03,0.1,-0.87873,0.00014,10.25845]
[1779388020192,28.89,77747.95,0.1,-0.87873,0.00014,10.25825]
[1779388020645,28.89,77747.95,0.1,-0.87873,0.00014,10.25825]
[1779388020822,28.89,77736.74,0.1,-0.88025,0.00014,10.16595]
[1779388021830,28.89,77733.39,0.1,-0.88071,0.00014,10.13815]
[1779388023526,28.89,77733.39,0.1,-0.88071,0.00014,10.13815]
[1779388028882,28.9,77733.36,0.1,-0.88068,0.00014,10.14012]
[1779388031903,28.9,77738.1,0.1,-0.88002,0.00014,10.1802]
[1779388036938,28.9,77739.72,0.1,-0.87978,0.00014,10.19475]
[1779388041974,28.9,77739.12,0.1,-0.87984,0.00014,10.19096]
[1779388042981,28.9,77726.87,0.1,-0.8815,0.00013,10.09009]
[1779388043988,28.9,77718.45,0.1,-0.88262,0.00013,10.021]
[1779388044995,28.9,77719.36,0.1,-0.8825,0.00013,10.02847]
[1779388048016,28.9,77718.15,0.1,-0.88266,0.00013,10.01858]
[1779388053055,28.9,77719.15,0.1,-0.88258,0.00013,10.02154]
[1779388058090,28.91,77715.65,0.1,-0.88304,0.00013,9.9933]
[1779388059656,28.91,77715.65,0.1,-0.88304,0.00013,9.9933]
[1779388061529,28.91,77715.06,0.1,-0.88311,0.00013,9.9887]
[1779388061630,28.91,77714.28,0.1,-0.88321,0.00013,9.98261]
[1779388067153,28.91,77715.39,0.1,-0.88305,0.00013,9.99252]
[1779388072188,28.91,77717.34,0.1,-0.88278,0.00013,10.00901]
[1779388073195,28.91,77719.18,0.1,-0.88254,0.00013,10.02422]
[1779388078230,28.91,77716.02,0.1,-0.88295,0.00013,9.99845]
[1779388078865,28.91,77716.02,0.1,-0.88295,0.00013,9.99845]
[1779388080712,28.91,77714.71,0.1,-0.88313,0.00013,9.98777]
[1779388080245,28.91,77709.7,0.1,-0.8838,0.00013,9.94657]
[1779388081576,28.91,77716.66,0.1,-0.88287,0.00013,10.00389]
[1779388082263,28.91,77720.07,0.1,-0.88241,0.00013,10.03202]
[1779388084277,28.91,77722.33,0.1,-0.8821,0.00013,10.05072]
[1779388085284,28.91,77729.3,0.1,-0.88116,0.00014,10.10816]
[1779388087298,28.91,77731.83,0.1,-0.88082,0.00014,10.12899]
[1779388092333,28.91,77734.95,0.1,-0.88037,0.00014,10.15658]
[1779388092914,28.91,77734.95,0.1,-0.88037,0.00014,10.15658]
[1779388093340,28.91,77737.13,0.1,-0.88007,0.00014,10.17491]
[1779388097666,28.92,77739.74,0.1,-0.87969,0.00014,10.19761]
[1779388100390,28.92,77744.86,0.1,-0.87898,0.00014,10.24067]
[1779388101011,28.92,77744.86,0.1,-0.87898,0.00014,10.24067]
[1779388101397,28.92,77754.09,0.1,-0.87771,0.00014,10.31729]
[1779388102404,28.92,77757.09,0.1,-0.8773,0.00014,10.34224]
[1779388103522,28.92,77757.09,0.1,-0.8773,0.00014,10.34224]
[1779388106432,28.92,77753.28,0.1,-0.87782,0.00014,10.31086]
[1779388107444,28.92,77747.25,0.1,-0.87865,0.00014,10.261]
[1779388112479,28.92,77747.13,0.1,-0.8787,0.00014,10.25525]
[1779388117515,28.92,77747.41,0.1,-0.87865,0.00014,10.25825]
[1779388122550,28.92,77746.3,0.1,-0.8788,0.00014,10.24971]
[1779388127585,28.92,77745.77,0.1,-0.87886,0.00014,10.24594]
[1779388128740,28.92,77745.77,0.1,-0.87886,0.00014,10.24594]
[1779388129599,28.92,77739.56,0.1,-0.87971,0.00014,10.19444]
[1779388133627,28.93,77736.7,0.1,-0.88008,0.00014,10.17158]
[1779388137655,28.93,77739.62,0.1,-0.87967,0.00014,10.19658]
[1779388138663,28.93,77741.98,0.1,-0.87935,0.00014,10.21627]
[1779388139670,28.93,77739.44,0.1,-0.87969,0.00014,10.19544]
[1779388140676,28.93,77737.58,0.1,-0.87994,0.00014,10.18026]
[1779388145716,28.93,77735.52,0.1,-0.8802,0.00014,10.16432]
[1779388146724,28.93,77731.44,0.1,-0.88075,0.00014,10.13091]
[1779388148737,28.93,77719.86,0.1,-0.88231,0.00013,10.03577]
[1779388149745,28.93,77719.5,0.1,-0.88236,0.00013,10.03284]
[1779388154780,28.93,77719.17,0.1,-0.8824,0.00013,10.03035]
[1779388157969,28.93,77718.0,0.1,-0.88255,0.00013,10.02088]
[1779388158535,28.93,77718.0,0.1,-0.88255,0.00013,10.02088]
[1779388158672,28.93,77718.0,0.1,-0.88255,0.00013,10.02088]
[1779388158742,28.93,77718.0,0.1,-0.88255,0.00013,10.02088]
[1779388158808,28.93,77711.31,0.1,-0.88344,0.00013,9.96613]
[1779388158915,28.93,77711.31,0.1,-0.88344,0.00013,9.96613]
[1779388161943,28.93,77711.27,0.1,-0.88344,0.00013,9.96605]
[1779388165857,28.94,77707.5,0.1,-0.88391,0.00013,9.93744]
[1779388168915,28.94,77704.34,0.1,-0.8843,0.00013,9.91298]
[1779388170801,28.94,77704.34,0.1,-0.8843,0.00013,9.91298]
[1779388170818,28.94,77678.97,0.1,-0.88761,0.00013,9.70699]
[1779388172931,28.94,77680.25,0.1,-0.88749,0.00013,9.71245]
[1779388173121,28.94,77680.25,0.1,-0.88749,0.00013,9.71245]
[1779388173215,28.94,77682.29,0.1,-0.88722,0.00013,9.72946]
[1779388173913,28.94,77682.29,0.1,-0.88722,0.00013,9.72946]
[1779388173952,28.94,77682.29,0.1,-0.88722,0.00013,9.72946]
[1779388174026,28.94,77682.29,0.1,-0.88722,0.00013,9.72946]
[1779388174200,28.94,77682.29,0.1,-0.88722,0.00013,9.72946]
[1779388174241,28.94,77682.29,0.1,-0.88722,0.00013,9.72946]
[1779388174271,28.94,77682.29,0.1,-0.88722,0.00013,9.72946]
[1779388174307,28.94,77682.29,0.1,-0.88722,0.00013,9.72946]
[1779388174401,28.94,77682.29,0.1,-0.88722,0.00013,9.72946]
[1779388174420,28.94,77682.29,0.1,-0.88722,0.00013,9.72946]
[1779388174527,28.94,77682.29,0.1,-0.88722,0.00013,9.72946]
[1779388174773,28.94,77682.29,0.1,-0.88722,0.00013,9.72946]
[1779388174790,28.95,77682.14,0.1,-0.88723,0.00013,9.72884]
[1779388174959,28.95,77682.14,0.1,-0.88723,0.00013,9.72884]
[1779388177399,28.95,77682.38,0.1,-0.8872,0.00013,9.73079]
[1779388177540,28.95,77682.38,0.1,-0.8872,0.00013,9.73079]
[1779388177599,28.95,77682.38,0.1,-0.8872,0.00013,9.73079]
[1779388177649,28.95,77682.38,0.1,-0.8872,0.00013,9.73079]
[1779388177782,28.95,77682.38,0.1,-0.8872,0.00013,9.73079]
[1779388177831,28.95,77682.34,0.1,-0.88719,0.00013,9.73126]
[1779388179323,28.95,77682.45,0.1,-0.88717,0.00013,9.73216]
[1779388179448,28.95,77682.45,0.1,-0.88717,0.00013,9.73216]
[1779388179464,28.95,77682.45,0.1,-0.88717,0.00013,9.73216]
[1779388179532,28.95,77682.45,0.1,-0.88717,0.00013,9.73216]
[1779388179618,28.95,77680.5,0.1,-0.88742,0.00013,9.71683]
[1779388183025,28.95,77681.63,0.1,-0.88727,0.00013,9.72648]
[1779388183201,28.95,77681.63,0.1,-0.88727,0.00013,9.72648]
[1779388183253,28.95,77681.63,0.1,-0.88727,0.00013,9.72648]
[1779388183282,28.95,77681.63,0.1,-0.88727,0.00013,9.72648]
[1779388183376,28.95,77681.63,0.1,-0.88727,0.00013,9.72648]
[1779388183502,28.95,77681.63,0.1,-0.88727,0.00013,9.72648]
[1779388183608,28.95,77681.63,0.1,-0.88727,0.00013,9.72648]
[1779388183635,28.95,77681.63,0.1,-0.88727,0.00013,9.72648]
[1779388183764,28.95,77681.63,0.1,-0.88727,0.00013,9.72648]
[1779388183779,28.95,77681.63,0.1,-0.88727,0.00013,9.72648]
[1779388183784,28.95,77683.79,0.1,-0.88697,0.00013,9.74478]
[1779388183947,28.95,77683.79,0.1,-0.88697,0.00013,9.74478]
[1779388183998,28.95,77683.79,0.1,-0.88697,0.00013,9.74478]
[1779388184031,28.95,77683.79,0.1,-0.88697,0.00013,9.74478]
[1779388184178,28.95,77683.79,0.1,-0.88697,0.00013,9.74478]
[1779388184233,28.95,77683.79,0.1,-0.88697,0.00013,9.74478]
[1779388184282,28.95,77683.79,0.1,-0.88697,0.00013,9.74478]
[1779388184335,28.95,77687.65,0.1,-0.88647,0.00013,9.77623]
[1779388190141,28.96,77688.94,0.1,-0.88625,0.00013,9.78965]
[1779388190254,28.96,77688.94,0.1,-0.88625,0.00013,9.78965]
[1779388190293,28.96,77688.94,0.1,-0.88625,0.00013,9.78965]
[1779388190520,28.96,77688.94,0.1,-0.88625,0.00013,9.78965]
[1779388190557,28.96,77688.94,0.1,-0.88625,0.00013,9.78965]
[1779388190675,28.96,77688.94,0.1,-0.88625,0.00013,9.78965]
[1779388190772,28.96,77688.94,0.1,-0.88625,0.00013,9.78965]
[1779388190739,28.96,77686.08,0.1,-0.88662,0.00013,9.76676]
[1779388190936,28.96,77686.08,0.1,-0.88662,0.00013,9.76676]
[1779388191033,28.96,77686.08,0.1,-0.88662,0.00013,9.76676]
[1779388191061,28.96,77686.08,0.1,-0.88662,0.00013,9.76676]
[1779388191122,28.96,77686.08,0.1,-0.88662,0.00013,9.76676]
[1779388191280,28.96,77686.08,0.1,-0.88662,0.00013,9.76676]
[1779388191465,28.96,77686.08,0.1,-0.88662,0.00013,9.76676]
[1779388191542,28.96,77686.08,0.1,-0.88662,0.00013,9.76676]
[1779388191646,28.96,77686.08,0.1,-0.88662,0.00013,9.76676]
[1779388191683,28.96,77686.08,0.1,-0.88662,0.00013,9.76676]
[1779388191781,28.96,77686.08,0.1,-0.88662,0.00013,9.76676]
[1779388191707,28.96,77682.38,0.1,-0.8871,0.00013,9.73704]
[1779388197792,28.96,77682.08,0.1,-0.88711,0.00013,9.73619]
[1779388198120,28.96,77670.21,0.1,-0.88863,0.00013,9.64048]
[1779388199127,28.96,77669.78,0.1,-0.88869,0.00013,9.63727]
[1779388200416,28.96,77669.78,0.1,-0.88869,0.00013,9.63727]
[1779388200537,28.96,77669.78,0.1,-0.88869,0.00013,9.63727]
[1779388200546,28.96,77669.78,0.1,-0.88869,0.00013,9.63727]
[1779388200717,28.96,77669.78,0.1,-0.88869,0.00013,9.63727]
[1779388200785,28.96,77669.78,0.1,-0.88869,0.00013,9.63727]
[1779388200822,28.96,77669.78,0.1,-0.88869,0.00013,9.63727]
[1779388200816,28.96,77669.74,0.1,-0.88868,0.00013,9.6375]
[1779388200931,28.96,77669.74,0.1,-0.88868,0.00013,9.6375]
[1779388201033,28.96,77669.74,0.1,-0.88868,0.00013,9.6375]
[1779388201059,28.96,77669.74,0.1,-0.88868,0.00013,9.6375]
[1779388201163,28.96,77669.74,0.1,-0.88868,0.00013,9.6375]
[1779388201277,28.96,77669.74,0.1,-0.88868,0.00013,9.6375]
[1779388201606,28.96,77669.74,0.1,-0.88868,0.00013,9.6375]
[1779388201686,28.96,77669.74,0.1,-0.88868,0.00013,9.6375]
[1779388201728,28.96,77669.74,0.1,-0.88868,0.00013,9.6375]
[1779388201791,28.96,77669.74,0.1,-0.88868,0.00013,9.6375]
[1779388201830,28.97,77672.25,0.1,-0.88835,0.00013,9.65814]
[1779388206024,28.97,77673.58,0.1,-0.88817,0.00013,9.66965]
[1779388206272,28.97,77673.58,0.1,-0.88817,0.00013,9.66965]
[1779388206283,28.97,77673.58,0.1,-0.88817,0.00013,9.66965]
[1779388206322,28.97,77673.58,0.1,-0.88817,0.00013,9.66965]
[1779388206523,28.97,77673.58,0.1,-0.88817,0.00013,9.66965]
[1779388206529,28.97,77673.05,0.1,-0.88823,0.00013,9.66579]
[1779388208398,28.97,77673.42,0.1,-0.88818,0.00013,9.66879]
[1779388208422,28.97,77673.42,0.1,-0.88818,0.00013,9.66879]
[1779388208526,28.97,77673.42,0.1,-0.88818,0.00013,9.66879]
[1779388208773,28.97,77673.42,0.1,-0.88818,0.00013,9.66879]
[1779388208784,28.97,77673.42,0.1,-0.88818,0.00013,9.66879]
[1779388208802,28.97,77674.24,0.1,-0.88807,0.00013,9.67589]
[1779388208947,28.97,77674.24,0.1,-0.88807,0.00013,9.67589]
[1779388208967,28.97,77674.24,0.1,-0.88807,0.00013,9.67589]
[1779388209035,28.97,77674.24,0.1,-0.88807,0.00013,9.67589]
[1779388209061,28.97,77674.24,0.1,-0.88807,0.00013,9.67589]
[1779388209276,28.97,77674.24,0.1,-0.88807,0.00013,9.67589]
[1779388209307,28.97,77674.24,0.1,-0.88807,0.00013,9.67589]
[1779388209847,28.97,77674.24,0.1,-0.88807,0.00013,9.67589]
[1779388209373,28.97,77678.88,0.1,-0.88747,0.00013,9.71379]
[1779388209940,28.97,77678.88,0.1,-0.88747,0.00013,9.71379]
[1779388210035,28.97,77678.88,0.1,-0.88747,0.00013,9.71379]
[1779388210193,28.97,77678.88,0.1,-0.88747,0.00013,9.71379]
[1779388210204,28.97,77680.79,0.1,-0.88722,0.00013,9.72932]
[1779388211544,28.97,77680.79,0.1,-0.88722,0.00013,9.72932]
[1779388211692,28.97,77680.79,0.1,-0.88722,0.00013,9.72932]
[1779388211787,28.97,77680.79,0.1,-0.88722,0.00013,9.72932]
[1779388211884,28.97,77681.17,0.1,-0.88716,0.00013,9.73268]
[1779388212087,28.97,77681.17,0.1,-0.88716,0.00013,9.73268]
[1779388212218,28.97,77688.57,0.1,-0.8862,0.00013,9.79293]
[1779388215239,28.97,77690.28,0.1,-0.88594,0.00013,9.8087]
[1779388219582,28.98,77690.46,0.1,-0.88589,0.00013,9.81186]
[1779388219683,28.98,77690.46,0.1,-0.88589,0.00013,9.81186]
[1779388219802,28.98,77690.46,0.1,-0.88589,0.00013,9.81186]
[1779388219824,28.98,77690.38,0.1,-0.88589,0.00013,9.81234]
[1779388220031,28.98,77690.38,0.1,-0.88589,0.00013,9.81234]
[1779388220182,28.98,77690.38,0.1,-0.88589,0.00013,9.81234]
[1779388220596,28.98,77690.38,0.1,-0.88589,0.00013,9.81234]
[1779388220754,28.98,77690.38,0.1,-0.88589,0.00013,9.81234]
[1779388220783,28.98,77690.38,0.1,-0.88589,0.00013,9.81234]
[1779388220824,28.98,77694.87,0.1,-0.88529,0.00013,9.84953]
[1779388220932,28.98,77694.87,0.1,-0.88529,0.00013,9.84953]
[1779388221015,28.98,77694.87,0.1,-0.88529,0.00013,9.84953]
[1779388221100,28.98,77694.87,0.1,-0.88529,0.00013,9.84953]
[1779388221273,28.98,77694.87,0.1,-0.88529,0.00013,9.84953]
[1779388221592,28.98,77694.87,0.1,-0.88529,0.00013,9.84953]
[1779388221692,28.98,77700.12,0.1,-0.88459,0.00013,9.89292]
[1779388222519,28.98,77700.12,0.1,-0.88459,0.00013,9.89292]
[1779388222633,28.98,77700.12,0.1,-0.88459,0.00013,9.89292]
[1779388222771,28.98,77700.12,0.1,-0.88459,0.00013,9.89292]
[1779388222868,28.98,77700.12,0.1,-0.88459,0.00013,9.89292]
[1779388222847,28.98,77701.02,0.1,-0.88446,0.00013,9.90071]
[1779388223295,28.98,77704.7,0.1,-0.88397,0.00013,9.93081]
[1779388224398,28.98,77704.7,0.1,-0.88397,0.00013,9.93081]
[1779388224525,28.98,77704.7,0.1,-0.88397,0.00013,9.93081]
[1779388224578,28.98,77704.7,0.1,-0.88397,0.00013,9.93081]
[1779388224774,28.98,77704.7,0.1,-0.88397,0.00013,9.93081]
[1779388224891,28.98,77704.7,0.1,-0.88397,0.00013,9.93081]
[1779388224858,28.98,77705.82,0.1,-0.88381,0.00013,9.94078]
[1779388225087,28.98,77705.82,0.1,-0.88381,0.00013,9.94078]
[1779388227028,28.98,77705.83,0.1,-0.8838,0.00013,9.94134]
[1779388227133,28.98,77705.83,0.1,-0.8838,0.00013,9.94134]
[1779388227139,28.98,77705.83,0.1,-0.8838,0.00013,9.94134]
[1779388227273,28.98,77705.83,0.1,-0.8838,0.00013,9.94134]
[1779388227389,28.98,77705.83,0.1,-0.8838,0.00013,9.94134]
[1779388227798,28.98,77705.83,0.1,-0.8838,0.00013,9.94134]
[1779388227875,28.98,77705.83,0.1,-0.8838,0.00013,9.94134]
[1779388227896,28.99,77705.87,0.1,-0.88378,0.00013,9.94261]
[1779388227936,28.99,77705.87,0.1,-0.88378,0.00013,9.94261]
[1779388228025,28.99,77705.87,0.1,-0.88378,0.00013,9.94261]
[1779388228107,28.99,77705.87,0.1,-0.88378,0.00013,9.94261]
[1779388228304,28.99,77705.87,0.1,-0.88378,0.00013,9.94261]
[1779388228368,28.99,77702.86,0.1,-0.88417,0.00013,9.91846]
[1779388228967,28.99,77702.86,0.1,-0.88417,0.00013,9.91846]
[1779388229036,28.99,77702.86,0.1,-0.88417,0.00013,9.91846]
[1779388229243,28.99,77702.86,0.1,-0.88417,0.00013,9.91846]
[1779388229270,28.99,77702.86,0.1,-0.88417,0.00013,9.91846]
[1779388229338,28.99,77700.76,0.1,-0.88444,0.00013,9.9018]
[1779388231025,28.99,77700.61,0.1,-0.88446,0.00013,9.90057]
[1779388231129,28.99,77700.61,0.1,-0.88446,0.00013,9.90057]
[1779388231159,28.99,77700.61,0.1,-0.88446,0.00013,9.90057]
[1779388231360,28.99,77700.32,0.1,-0.88454,0.00013,9.89387]
[1779388232385,28.99,77700.32,0.1,-0.88454,0.00013,9.89387]
[1779388232526,28.99,77700.32,0.1,-0.88454,0.00013,9.89387]
[1779388232536,28.99,77700.32,0.1,-0.88454,0.00013,9.89387]
[1779388232732,28.99,77700.32,0.1,-0.88454,0.00013,9.89387]
[1779388232833,28.99,77698.09,0.1,-0.88482,0.00013,9.8762]
[1779388234367,28.99,77697.96,0.1,-0.88483,0.00013,9.87531]
[1779388234381,28.99,77695.13,0.1,-0.88521,0.00013,9.85221]
[1779388237341,28.99,77694.31,0.1,-0.88531,0.00013,9.84612]
[1779388237644,28.99,77694.31,0.1,-0.88531,0.00013,9.84612]
[1779388237738,28.99,77691.24,0.1,-0.88571,0.00013,9.82131]
[1779388238409,28.99,77682.66,0.1,-0.88682,0.00013,9.75171]
[1779388239416,28.99,77675.26,0.1,-0.88778,0.00013,9.69177]
[1779388241430,29.0,77673.89,0.1,-0.88795,0.00013,9.68107]
[1779388242171,29.0,77673.89,0.1,-0.88795,0.00013,9.68107]
[1779388242539,29.0,77673.89,0.1,-0.88795,0.00013,9.68107]
[1779388242573,29.0,77668.78,0.1,-0.88861,0.00013,9.63986]
[1779388243444,29.0,77665.05,0.1,-0.88908,0.00013,9.60994]
[1779388244452,29.0,77659.99,0.1,-0.88972,0.00013,9.56935]
[1779388245459,29.0,77657.15,0.1,-0.89008,0.00013,9.5468]
[1779388247056,29.0,77656.31,0.1,-0.89018,0.00013,9.54044]
[1779388247473,29.0,77659.83,0.1,-0.88973,0.00013,9.5693]
[1779388248480,29.0,77669.22,0.1,-0.88851,0.00013,9.64568]
[1779388249487,29.0,77673.68,0.1,-0.88793,0.00013,9.68253]
[1779388251501,29.0,77676.01,0.1,-0.8876,0.00013,9.70269]
[1779388256540,29.01,77677.56,0.1,-0.88736,0.00013,9.71779]
[1779388258550,29.01,77681.81,0.1,-0.88679,0.00013,9.75341]
[1779388259829,29.01,77681.81,0.1,-0.88679,0.00013,9.75341]
[1779388259916,29.01,77687.74,0.1,-0.88601,0.00013,9.80216]
[1779388263585,29.02,77689.72,0.1,-0.88572,0.00013,9.81994]
[1779388268621,29.02,77688.6,0.1,-0.88584,0.00013,9.81244]
[1779388269400,29.02,77688.6,0.1,-0.88584,0.00013,9.81244]
[1779388269627,29.02,77695.12,0.1,-0.88499,0.00013,9.86559]
[1779388271641,29.02,77698.14,0.1,-0.88458,0.00013,9.8909]
[1779388276676,29.02,77702.65,0.1,-0.88396,0.00013,9.92894]
[1779388279697,29.03,77704.56,0.1,-0.88369,0.00013,9.94608]
[1779388281711,29.03,77707.47,0.1,-0.88329,0.00013,9.97062]
[1779388283804,29.03,77709.46,0.1,-0.88301,0.00013,9.98738]
[1779388289270,29.03,77709.75,0.1,-0.88296,0.00013,9.99087]
[1779388294802,29.03,77709.72,0.1,-0.88299,0.00013,9.98638]
[1779388299837,29.04,77711.08,0.1,-0.88279,0.00013,9.99865]
[1779388304874,29.04,77710.51,0.1,-0.88285,0.00013,9.99506]
[1779388305881,29.04,77708.3,0.1,-0.88314,0.00013,9.9772]
[1779388309909,29.04,77712.0,0.1,-0.88264,0.00013,10.00792]
[1779388314944,29.04,77712.07,0.1,-0.88263,0.00013,10.00897]
[1779388316958,29.04,77709.96,0.1,-0.8829,0.00013,9.99216]
[1779388321993,29.04,77708.63,0.1,-0.88307,0.00013,9.98195]
[1779388322999,29.04,77704.19,0.1,-0.88365,0.00013,9.94573]
[1779388326024,29.04,77695.32,0.1,-0.88482,0.00013,9.87371]
[1779388327457,29.04,77697.72,0.1,-0.8845,0.00013,9.8937]
[1779388332472,29.04,77698.2,0.1,-0.88442,0.00013,9.8982]
[1779388338110,29.05,77698.41,0.1,-0.88437,0.00013,9.90125]
[1779388341131,29.05,77704.62,0.1,-0.88354,0.00013,9.95251]
[1779388342137,29.05,77707.07,0.1,-0.88321,0.00013,9.97305]
[1779388344152,29.05,77703.01,0.1,-0.88373,0.00013,9.94088]
[1779388349188,29.06,77704.33,0.1,-0.88351,0.00013,9.95436]
[1779388354223,29.06,77704.5,0.1,-0.88352,0.00013,9.95165]
[1779388359258,29.06,77704.17,0.1,-0.88355,0.00013,9.94953]
[1779388364293,29.06,77704.21,0.1,-0.88354,0.00013,9.95042]
[1779388369329,29.06,77701.96,0.1,-0.88383,0.00013,9.93264]
[1779388374365,29.06,77700.17,0.1,-0.88405,0.00013,9.91876]
[1779388375123,29.06,77700.17,0.1,-0.88405,0.00013,9.91876]
[1779388375457,29.06,77700.17,0.1,-0.88405,0.00013,9.91876]
[1779388375835,29.07,77692.32,0.1,-0.88509,0.00013,9.85495]
[1779388376379,29.07,77687.02,0.1,-0.88578,0.00013,9.81199]
[1779388378393,29.07,77687.0,0.1,-0.88578,0.00013,9.8119]
[1779388383428,29.07,77687.58,0.1,-0.8857,0.00013,9.81692]
[1779388386449,29.07,77685.51,0.1,-0.88597,0.00013,9.80026]
[1779388391484,29.07,77685.38,0.1,-0.88598,0.00013,9.79954]
[1779388393527,29.07,77686.64,0.1,-0.88581,0.00013,9.80992]
[1779388394035,29.07,77686.64,0.1,-0.88581,0.00013,9.80992]
[1779388394056,29.07,77686.64,0.1,-0.88581,0.00013,9.80992]
[1779388395461,29.07,77688.62,0.1,-0.88555,0.00013,9.8261]
[1779388396520,29.07,77690.71,0.1,-0.88528,0.00013,9.84315]
[1779388397527,29.07,77693.56,0.1,-0.8849,0.00013,9.86635]
[1779388399540,29.07,77697.08,0.1,-0.88443,0.00013,9.89544]
[1779388401555,29.07,77701.67,0.1,-0.88381,0.00013,9.93362]
[1779388404576,29.07,77703.52,0.1,-0.88354,0.00013,9.95028]
[1779388407597,29.08,77701.31,0.1,-0.88381,0.00013,9.93378]
[1779388412632,29.08,77701.95,0.1,-0.88376,0.00013,9.93468]
[1779388414646,29.08,77703.98,0.1,-0.88349,0.00013,9.95149]
[1779388418674,29.08,77705.81,0.1,-0.88324,0.00013,9.96684]
[1779388424716,29.08,77705.41,0.1,-0.88328,0.00013,9.96417]
[1779388427737,29.08,77707.24,0.1,-0.88303,0.00013,9.97941]
[1779388429751,29.08,77712.38,0.1,-0.88234,0.00013,10.02177]
[1779388431765,29.08,77714.39,0.1,-0.88206,0.00013,10.03884]
[1779388433779,29.09,77716.25,0.1,-0.8818,0.00013,10.05483]
[1779388438813,29.09,77716.43,0.1,-0.88176,0.00013,10.05712]
[1779388441581,29.09,77716.35,0.1,-0.88177,0.00013,10.05678]
[1779388441686,29.09,77716.35,0.1,-0.88177,0.00013,10.05678]
[1779388441796,29.09,77716.35,0.1,-0.88177,0.00013,10.05678]
[1779388442102,29.09,77716.35,0.1,-0.88177,0.00013,10.05678]
[1779388442106,29.09,77729.39,0.1,-0.88001,0.00014,10.16385]
[1779388442852,29.09,77736.56,0.1,-0.87904,0.00014,10.22278]
[1779388443538,29.09,77736.56,0.1,-0.87904,0.00014,10.22278]
[1779388444867,29.09,77741.21,0.1,-0.8784,0.00014,10.26086]
[1779388446882,29.09,77744.34,0.1,-0.87798,0.00014,10.28658]
[1779388451917,29.09,77745.89,0.1,-0.87776,0.00014,10.29951]
[1779388453931,29.09,77743.65,0.1,-0.87807,0.00014,10.28108]
[1779388458966,29.09,77743.88,0.1,-0.87804,0.00014,10.28308]
[1779388462994,29.09,77741.68,0.1,-0.87834,0.00014,10.26497]
[1779388464001,29.09,77736.58,0.1,-0.87903,0.00014,10.22284]
[1779388467022,29.09,77740.5,0.1,-0.87851,0.00014,10.25477]
[1779388468029,29.09,77743.92,0.1,-0.87804,0.00014,10.28279]
[1779388473064,29.08,77743.63,0.1,-0.87815,0.00014,10.27402]
[1779388478099,29.08,77741.93,0.1,-0.8784,0.00014,10.25914]
[1779388483134,29.08,77740.95,0.1,-0.87854,0.00014,10.25029]
[1779388484141,29.08,77734.18,0.1,-0.87947,0.00014,10.19445]
[1779388485148,29.08,77731.07,0.1,-0.87989,0.00014,10.16883]
[1779388485523,29.08,77731.07,0.1,-0.87989,0.00014,10.16883]
[1779388487022,29.08,77729.52,0.1,-0.8801,0.00014,10.15608]
[1779388487162,29.08,77729.35,0.1,-0.88013,0.00014,10.15448]
[1779388492197,29.08,77725.32,0.1,-0.88069,0.00013,10.12044]
[1779388496225,29.08,77731.72,0.1,-0.87981,0.00014,10.17359]
[1779388497232,29.08,77737.24,0.1,-0.87906,0.00014,10.21916]
[1779388502267,29.08,77738.23,0.1,-0.87891,0.00014,10.22816]
[1779388503273,29.08,77732.15,0.1,-0.87973,0.00014,10.17834]
[1779388508310,29.08,77732.02,0.1,-0.87973,0.00014,10.17853]
[1779388515358,29.09,77731.84,0.1,-0.87972,0.00014,10.17887]
[1779388517373,29.09,77724.52,0.1,-0.8807,0.00013,10.11933]
[1779388522409,29.09,77723.78,0.1,-0.88077,0.00013,10.11506]
[1779388528451,29.1,77720.59,0.1,-0.88117,0.00013,10.09101]
[1779388529458,29.1,77717.14,0.1,-0.88163,0.00013,10.06314]
[1779388532128,29.1,77715.57,0.1,-0.88184,0.00013,10.05031]
[1779388532179,29.1,77715.57,0.1,-0.88184,0.00013,10.05031]
[1779388537514,29.1,77717.03,0.1,-0.88169,0.00013,10.0571]
[1779388543556,29.1,77719.74,0.1,-0.88132,0.00013,10.07945]
[1779388544563,29.1,77722.85,0.1,-0.8809,0.00013,10.10536]
[1779388549598,29.1,77721.06,0.1,-0.88111,0.00013,10.09255]
[1779388553630,29.11,77721.71,0.1,-0.881,0.00013,10.099]
[1779388553724,29.11,77714.25,0.1,-0.882,0.00013,10.03831]
[1779388554633,29.11,77705.22,0.1,-0.8832,0.00013,9.96451]
[1779388555640,29.11,77700.31,0.1,-0.88385,0.00013,9.92453]
[1779388557129,29.11,77700.38,0.1,-0.88383,0.00013,9.92548]
[1779388557653,29.11,77697.9,0.1,-0.88416,0.00013,9.90527]
[1779388558661,29.11,77693.33,0.1,-0.88476,0.00013,9.86824]
[1779388563703,29.11,77693.75,0.1,-0.88469,0.00013,9.87285]
[1779388567731,29.11,77695.6,0.1,-0.88441,0.00013,9.88992]
[1779388570752,29.12,77693.74,0.1,-0.88462,0.00013,9.87668]
[1779388571758,29.12,77691.05,0.1,-0.88497,0.00013,9.85546]
[1779388576794,29.13,77691.07,0.1,-0.88491,0.00013,9.85901]
[1779388581829,29.13,77692.69,0.1,-0.88467,0.00013,9.87387]
[1779388584850,29.13,77702.13,0.1,-0.88339,0.00013,9.95264]
[1779388585857,29.13,77703.0,0.1,-0.88327,0.00013,9.96025]
[1779388589903,29.14,77705.09,0.1,-0.88295,0.00013,9.97935]
[1779388590909,29.14,77702.53,0.1,-0.88329,0.00013,9.95897]
[1779388591916,29.14,77700.08,0.1,-0.88365,0.00013,9.93411]
[1779388596951,29.15,77699.6,0.1,-0.88367,0.00013,9.93297]
[1779388597958,29.15,77697.49,0.1,-0.88394,0.00013,9.91635]
[1779388598965,29.15,77695.5,0.1,-0.88419,0.00013,9.90074]
[1779388601989,29.15,77689.08,0.1,-0.88502,0.00013,9.84997]
[1779388602889,29.15,77689.08,0.1,-0.88502,0.00013,9.84997]
[1779388602996,29.15,77684.9,0.1,-0.88556,0.00013,9.81601]
[1779388604005,29.15,77681.6,0.1,-0.886,0.00013,9.78926]
[1779388604366,29.15,77681.6,0.1,-0.886,0.00013,9.78926]
[1779388607854,29.15,77681.73,0.1,-0.88598,0.00013,9.79041]
[1779388608031,29.15,77674.99,0.1,-0.88685,0.00013,9.73587]
[1779388611031,29.15,77674.72,0.1,-0.88688,0.00013,9.73388]
[1779388611156,29.15,77674.72,0.1,-0.88688,0.00013,9.73388]
[1779388611193,29.15,77671.41,0.1,-0.88731,0.00013,9.70723]
[1779388616087,29.15,77666.71,0.1,-0.88791,0.00013,9.66998]
[1779388617094,29.15,77664.85,0.1,-0.88814,0.00013,9.65516]
[1779388622129,29.16,77671.17,0.1,-0.88731,0.00013,9.70718]
[1779388627164,29.16,77667.99,0.1,-0.88771,0.00013,9.68206]
[1779388628171,29.16,77661.8,0.1,-0.88851,0.00013,9.63227]
[1779388632200,29.16,77665.02,0.1,-0.88808,0.00013,9.65904]
[1779388634213,29.16,77671.56,0.1,-0.88723,0.00013,9.71218]
[1779388635220,29.16,77678.25,0.1,-0.88636,0.00013,9.76679]
[1779388637234,29.16,77679.15,0.1,-0.88622,0.00013,9.77489]
[1779388639248,29.16,77680.98,0.1,-0.88597,0.00013,9.79051]
[1779388640255,29.17,77684.16,0.1,-0.88555,0.00013,9.81665]
[1779388646297,29.17,77681.33,0.1,-0.88589,0.00013,9.79572]
[1779388651332,29.17,77679.97,0.1,-0.88612,0.00013,9.77907]
[1779388653346,29.17,77685.02,0.1,-0.88546,0.00013,9.81991]
[1779388653763,29.17,77685.02,0.1,-0.88546,0.00013,9.81991]
[1779388654353,29.17,77692.53,0.1,-0.88448,0.00013,9.88075]
[1779388656366,29.17,77694.34,0.1,-0.88425,0.00013,9.89509]
[1779388658381,29.17,77696.45,0.1,-0.88398,0.00013,9.91182]
[1779388662409,29.17,77694.29,0.1,-0.88428,0.00013,9.8934]
[1779388664724,29.16,77694.25,0.1,-0.88429,0.00013,9.89289]
[1779388664833,29.16,77694.25,0.1,-0.88429,0.00013,9.89289]
[1779388665788,29.16,77694.29,0.1,-0.88429,0.00013,9.89284]
[1779388665868,29.16,77690.39,0.1,-0.8848,0.00013,9.86102]
[1779388666408,29.16,77690.39,0.1,-0.8848,0.00013,9.86102]
[1779388666437,29.16,77687.24,0.1,-0.88521,0.00013,9.83545]
[1779388669458,29.16,77696.0,0.1,-0.88407,0.00013,9.90627]
[1779388671472,29.16,77696.67,0.1,-0.88399,0.00013,9.9113]
[1779388676506,29.16,77699.03,0.1,-0.88369,0.00013,9.92946]
[1779388677514,29.16,77700.85,0.1,-0.88345,0.00013,9.94406]
[1779388682549,29.16,77698.95,0.1,-0.88372,0.00013,9.92747]
[1779388685796,29.16,77698.59,0.1,-0.88378,0.00013,9.92412]
[1779388685909,29.16,77698.59,0.1,-0.88378,0.00013,9.92412]
[1779388686577,29.16,77694.53,0.1,-0.88432,0.00013,9.89072]
[1779388691612,29.15,77697.17,0.1,-0.88398,0.00013,9.91148]
[1779388693626,29.15,77695.34,0.1,-0.88423,0.00013,9.89624]
[1779388698661,29.15,77694.63,0.1,-0.88434,0.00013,9.8898]
[1779388703696,29.15,77694.97,0.1,-0.8843,0.00013,9.89191]
[1779388708730,29.15,77693.85,0.1,-0.88446,0.00013,9.88216]
[1779388713766,29.15,77693.3,0.1,-0.8846,0.00013,9.87171]
[1779388716684,29.15,77692.47,0.1,-0.88471,0.00013,9.86475]
[1779388716815,29.15,77683.58,0.1,-0.88587,0.00013,9.7925]
[1779388717797,29.15,77671.56,0.1,-0.88744,0.00013,9.69526]
[1779388718876,29.15,77671.44,0.1,-0.88745,0.00013,9.69431]
[1779388719913,29.15,77671.44,0.1,-0.88745,0.00013,9.69431]
[1779388720022,29.15,77671.44,0.1,-0.88745,0.00013,9.69431]
[1779388720107,29.15,77671.44,0.1,-0.88745,0.00013,9.69431]
[1779388720165,29.15,77671.44,0.1,-0.88744,0.00013,9.69488]
[1779388720769,29.15,77671.44,0.1,-0.88744,0.00013,9.69488]
[1779388721406,29.15,77665.66,0.1,-0.88818,0.00013,9.64837]
[1779388721832,29.15,77669.73,0.1,-0.88766,0.00013,9.68122]
[1779388726872,29.15,77669.46,0.1,-0.88768,0.00013,9.67997]
[1779388731907,29.15,77671.1,0.1,-0.88745,0.00013,9.69411]
[1779388736942,29.15,77671.33,0.1,-0.88741,0.00013,9.69683]
[1779388737949,29.16,77673.06,0.1,-0.88718,0.00013,9.71135]
[1779388741977,29.16,77675.28,0.1,-0.88686,0.00013,9.73133]
[1779388746433,29.16,77675.35,0.1,-0.88682,0.00013,9.73329]
[1779388746005,29.16,77681.74,0.1,-0.88599,0.00013,9.78547]
[1779388747012,29.16,77684.85,0.1,-0.88557,0.00013,9.81105]
[1779388748019,29.17,77686.84,0.1,-0.88531,0.00013,9.82753]
[1779388749023,29.17,77686.84,0.1,-0.88531,0.00013,9.82753]
[1779388749158,29.17,77686.84,0.1,-0.88531,0.00013,9.82753]
[1779388753057,29.17,77684.6,0.1,-0.88557,0.00013,9.81097]
[1779388758092,29.17,77682.13,0.1,-0.88588,0.00013,9.79185]
[1779388759100,29.17,77671.65,0.1,-0.88724,0.00013,9.70704]
[1779388760107,29.17,77667.5,0.1,-0.88778,0.00013,9.67361]
[1779388763128,29.17,77670.15,0.1,-0.88743,0.00013,9.69535]
[1779388767367,29.17,77670.08,0.1,-0.88744,0.00013,9.69505]
[1779388768164,29.17,77665.44,0.1,-0.88803,0.00013,9.65777]
[1779388770178,29.17,77663.64,0.1,-0.88826,0.00013,9.64354]
[1779388775213,29.17,77663.51,0.1,-0.88832,0.00013,9.63788]
[1779388779241,29.18,77660.53,0.1,-0.88869,0.00013,9.61457]
[1779388784276,29.18,77661.36,0.1,-0.88856,0.00013,9.62226]
[1779388789311,29.18,77660.4,0.1,-0.88867,0.00013,9.61549]
[1779388794346,29.18,77662.13,0.1,-0.88843,0.00013,9.63043]
[1779388795353,29.18,77659.13,0.1,-0.88882,0.00013,9.60648]
[1779388796361,29.18,77656.23,0.1,-0.88918,0.00013,9.58339]
[1779388799381,29.18,77659.09,0.1,-0.8888,0.00013,9.60717]
[1779388801836,29.18,77660.04,0.1,-0.88867,0.00013,9.61527]
[1779388802402,29.19,77661.77,0.1,-0.88845,0.00013,9.62942]
[1779388802755,29.19,77661.77,0.1,-0.88845,0.00013,9.62942]
[1779388805425,29.19,77665.01,0.1,-0.88802,0.00013,9.65611]
[1779388805706,29.19,77665.01,0.1,-0.88802,0.00013,9.65611]
[1779388806431,29.19,77671.78,0.1,-0.88714,0.00013,9.7113]
[1779388807437,29.19,77674.12,0.1,-0.88683,0.00013,9.73069]
[1779388810459,29.19,77675.91,0.1,-0.88657,0.00013,9.74651]
[1779388811466,29.19,77677.7,0.1,-0.88634,0.00013,9.76141]
[1779388812473,29.19,77681.98,0.1,-0.88577,0.00013,9.79644]
[1779388813483,29.19,77685.56,0.1,-0.8853,0.00013,9.82578]
[1779388814186,29.19,77685.56,0.1,-0.8853,0.00013,9.82578]
[1779388814487,29.19,77693.46,0.1,-0.88426,0.00013,9.89017]
[1779388815494,29.19,77695.57,0.1,-0.88397,0.00013,9.90752]
[1779388821516,29.2,77696.55,0.1,-0.88383,0.00013,9.91624]
[1779388820530,29.2,77702.26,0.1,-0.88307,0.00013,9.96316]
[1779388822544,29.2,77704.23,0.1,-0.88279,0.00013,9.98]
[1779388826572,29.2,77706.45,0.1,-0.88249,0.00013,9.99843]
[1779388831872,29.2,77706.79,0.1,-0.88245,0.00013,10.00107]
[1779388837306,29.2,77706.88,0.1,-0.88249,0.00013,9.99626]
[1779388837402,29.2,77709.64,0.1,-0.88213,0.00013,10.01868]
[1779388842698,29.2,77709.29,0.1,-0.88218,0.00013,10.01562]
[1779388845719,29.2,77716.13,0.1,-0.88126,0.00013,10.0713]
[1779388847463,29.2,77716.13,0.1,-0.88126,0.00013,10.0713]
[1779388848915,29.2,77717.1,0.1,-0.88112,0.00013,10.0798]
[1779388850289,29.2,77718.04,0.1,-0.88099,0.00013,10.08776]
[1779388850546,29.2,77725.17,0.1,-0.88002,0.00014,10.14649]
[1779388855790,29.2,77730.23,0.1,-0.87933,0.00014,10.18872]
[1779388857176,29.2,77739.33,0.1,-0.87809,0.00014,10.26343]
[1779388862839,29.2,77734.32,0.1,-0.87877,0.00014,10.22235]
[1779388863847,29.2,77732.35,0.1,-0.87904,0.00014,10.20627]
[1779388868882,29.2,77734.36,0.1,-0.87876,0.00014,10.22312]
[1779388873917,29.2,77733.59,0.1,-0.87886,0.00014,10.21707]
[1779388874924,29.2,77730.64,0.1,-0.87926,0.00014,10.19296]
[1779388879959,29.21,77730.72,0.1,-0.87924,0.00014,10.19397]
[1779388881973,29.2,77735.89,0.1,-0.87855,0.00014,10.2357]
[1779388887008,29.2,77738.53,0.1,-0.87818,0.00014,10.25752]
[1779388892046,29.2,77737.8,0.1,-0.87834,0.00014,10.24598]
[1779388899096,29.2,77738.6,0.1,-0.87823,0.00014,10.25246]
[1779388905138,29.2,77738.45,0.1,-0.87825,0.00014,10.25139]
[1779388908160,29.2,77734.05,0.1,-0.87885,0.00014,10.21544]
[1779388913194,29.2,77734.12,0.1,-0.87884,0.00014,10.21607]
[1779388916216,29.2,77726.71,0.1,-0.87986,0.00014,10.15448]
[1779388918230,29.2,77721.55,0.1,-0.88056,0.00013,10.11189]
[1779388923265,29.2,77722.04,0.1,-0.8805,0.00013,10.11519]
[1779388928300,29.2,77723.24,0.1,-0.88035,0.00013,10.12433]
[1779388933073,29.2,77722.45,0.1,-0.88047,0.00013,10.11737]
[1779388933335,29.2,77716.42,0.1,-0.88128,0.00013,10.06801]
[1779388934342,29.2,77713.49,0.1,-0.88167,0.00013,10.04407]
[1779388936356,29.2,77715.47,0.1,-0.88141,0.00013,10.06022]
[1779388938370,29.2,77707.32,0.1,-0.8825,0.00013,9.99377]
[1779388940394,29.2,77704.29,0.1,-0.8829,0.00013,9.96919]
[1779388941401,29.2,77693.23,0.1,-0.88436,0.00013,9.87939]
[1779388942421,29.2,77689.92,0.1,-0.88479,0.00013,9.8526]
[1779388943428,29.2,77688.6,0.1,-0.88497,0.00013,9.8417]
[1779388949470,29.2,77684.25,0.1,-0.88555,0.00013,9.80603]
[1779388950476,29.2,77682.19,0.1,-0.88582,0.00013,9.78933]
[1779388955511,29.2,77680.53,0.1,-0.88609,0.00013,9.77051]
[1779388957526,29.2,77683.64,0.1,-0.88568,0.00013,9.79569]
[1779388962562,29.2,77684.91,0.1,-0.88552,0.00013,9.80576]
[1779388963569,29.2,77687.02,0.1,-0.88524,0.00013,9.8228]
[1779388964576,29.2,77689.32,0.1,-0.88494,0.00013,9.84137]
[1779388966590,29.2,77692.17,0.1,-0.88457,0.00013,9.86427]
[1779388969611,29.19,77695.21,0.1,-0.88418,0.00013,9.88851]
[1779388974645,29.19,77695.95,0.1,-0.88409,0.00013,9.89364]
[1779388977667,29.19,77693.94,0.1,-0.88437,0.00013,9.87682]
[1779388982702,29.19,77695.5,0.1,-0.88417,0.00013,9.88876]
[1779388987737,29.19,77694.82,0.1,-0.88428,0.00013,9.88248]
[1779388993780,29.19,77694.69,0.1,-0.88431,0.00013,9.88059]
[1779388998815,29.19,77693.47,0.1,-0.88448,0.00013,9.87003]
[1779389003850,29.18,77695.07,0.1,-0.88428,0.00013,9.88243]
[1779389004857,29.18,77700.54,0.1,-0.88356,0.00013,9.92676]
[1779389005864,29.18,77705.47,0.1,-0.88291,0.00013,9.96668]
[1779389009892,29.18,77707.98,0.1,-0.88259,0.00013,9.98611]
[1779389016941,29.18,77707.7,0.1,-0.88269,0.00013,9.97768]
[1779389021982,29.18,77707.79,0.1,-0.88267,0.00013,9.97901]
[1779389027017,29.18,77705.65,0.1,-0.88294,0.00013,9.96226]
[1779389032052,29.18,77705.63,0.1,-0.88293,0.00013,9.96284]
[1779389037087,29.19,77705.53,0.1,-0.88293,0.00013,9.96278]
[1779389042122,29.19,77705.48,0.1,-0.88293,0.00013,9.96312]
[1779389047156,29.19,77706.37,0.1,-0.8828,0.00013,9.97107]
[1779389052192,29.19,77706.3,0.1,-0.8828,0.00013,9.97118]
[1779389057227,29.19,77706.59,0.1,-0.88275,0.00013,9.97421]
[1779389061254,29.19,77702.0,0.1,-0.88335,0.00013,9.93738]
[1779389066289,29.19,77700.47,0.1,-0.88356,0.00013,9.92406]
[1779389072332,29.19,77700.53,0.1,-0.88363,0.00013,9.91811]
[1779389078373,29.19,77700.57,0.1,-0.88364,0.00013,9.91743]
[1779389083408,29.19,77700.57,0.1,-0.88365,0.00013,9.91657]
[1779389088445,29.18,77697.32,0.1,-0.88409,0.00013,9.88934]
[1779389089451,29.18,77693.76,0.1,-0.88457,0.00013,9.86028]
[1779389094486,29.18,77695.59,0.1,-0.88433,0.00013,9.87461]
[1779389099530,29.18,77690.88,0.1,-0.88496,0.00013,9.83572]
[1779389104565,29.18,77694.86,0.1,-0.88445,0.00013,9.86776]
[1779389107586,29.18,77690.95,0.1,-0.88497,0.00013,9.83568]
[1779389108593,29.18,77688.19,0.1,-0.88533,0.00013,9.81324]
[1779389111922,29.18,77689.7,0.1,-0.88513,0.00013,9.82538]
[1779389112621,29.18,77687.12,0.1,-0.88547,0.00013,9.80442]
[1779389113586,29.18,77687.12,0.1,-0.88547,0.00013,9.80442]
[1779389113635,29.18,77684.95,0.1,-0.88576,0.00013,9.78682]
[1779389114193,29.18,77684.95,0.1,-0.88576,0.00013,9.78682]
[1779389114636,29.18,77673.27,0.1,-0.88727,0.00013,9.69238]
[1779389115808,29.18,77673.27,0.1,-0.88727,0.00013,9.69238]
[1779389115643,29.18,77673.29,0.1,-0.88727,0.00013,9.69268]
[1779389118664,29.18,77667.92,0.1,-0.88796,0.00013,9.64976]
[1779389121439,29.18,77667.14,0.1,-0.88805,0.00013,9.64387]
[1779389122692,29.18,77659.16,0.1,-0.88907,0.00013,9.58006]
[1779389123699,29.18,77655.7,0.1,-0.88951,0.00013,9.55255]
[1779389124706,29.18,77650.78,0.1,-0.89013,0.00013,9.51339]
[1779389129742,29.19,77651.2,0.1,-0.89004,0.00013,9.51874]
[1779389134777,29.19,77650.92,0.1,-0.8901,0.00013,9.51305]
[1779389137798,29.19,77645.54,0.1,-0.89076,0.00013,9.47109]
[1779389138805,29.19,77643.41,0.1,-0.89103,0.00013,9.45448]
[1779389139383,29.19,77643.41,0.1,-0.89103,0.00013,9.45448]
[1779389139812,29.2,77632.65,0.1,-0.89237,0.00013,9.36897]
[1779389140819,29.2,77630.37,0.1,-0.89265,0.00013,9.35094]
[1779389142598,29.2,77631.35,0.1,-0.89252,0.00013,9.35938]
[1779389145854,29.2,77633.33,0.1,-0.89224,0.00013,9.3776]
[1779389151106,29.21,77632.86,0.1,-0.89226,0.00013,9.37615]
[1779389151191,29.21,77637.52,0.1,-0.89166,0.00013,9.41393]
[1779389151896,29.21,77643.5,0.1,-0.8909,0.00013,9.46226]
[1779389156931,29.21,77642.22,0.1,-0.89103,0.00013,9.4543]
[1779389158945,29.22,77640.56,0.1,-0.89122,0.00013,9.44198]
[1779389159953,29.22,77636.02,0.1,-0.89178,0.00013,9.4062]
[1779389164988,29.22,77635.61,0.1,-0.89179,0.00013,9.40565]
[1779389170023,29.23,77634.99,0.1,-0.89183,0.00013,9.40346]
[1779389171553,29.23,77634.99,0.1,-0.89183,0.00013,9.40346]
[1779389171772,29.23,77634.99,0.1,-0.89183,0.00013,9.40346]
[1779389171801,29.23,77634.49,0.1,-0.89188,0.00013,9.40013]
[1779389172037,29.23,77619.59,0.1,-0.89374,0.00012,9.28151]
[1779389173043,29.23,77615.63,0.1,-0.89423,0.00012,9.24997]
[1779389174690,29.23,77615.63,0.1,-0.89423,0.00012,9.24997]
[1779389175061,29.23,77605.64,0.1,-0.89546,0.00012,9.17072]
[1779389176065,29.23,77605.94,0.1,-0.89542,0.00012,9.17313]
[1779389177072,29.23,77608.09,0.1,-0.89516,0.00012,9.19018]
[1779389182108,29.23,77609.28,0.1,-0.895,0.00012,9.20058]
[1779389185128,29.23,77611.08,0.1,-0.89475,0.00012,9.21617]
[1779389187142,29.23,77614.04,0.1,-0.89438,0.00012,9.24048]
[1779389189156,29.24,77615.86,0.1,-0.89414,0.00012,9.25566]
[1779389191397,29.24,77612.32,0.1,-0.89462,0.00012,9.22297]
[1779389195198,29.24,77610.67,0.1,-0.89479,0.00012,9.2115]
[1779389198805,29.24,77608.48,0.1,-0.89504,0.00012,9.19585]
[1779389199225,29.24,77605.97,0.1,-0.89535,0.00012,9.176]
[1779389204613,29.25,77607.16,0.1,-0.89517,0.00012,9.18724]
[1779389207281,29.25,77604.44,0.1,-0.89548,0.00012,9.16755]
[1779389212317,29.26,77604.46,0.1,-0.89544,0.00012,9.1701]
[1779389217352,29.26,77603.84,0.1,-0.89547,0.00012,9.16756]
[1779389221379,29.26,77605.62,0.1,-0.89523,0.00012,9.1835]
[1779389222387,29.27,77608.06,0.1,-0.89492,0.00012,9.20324]
[1779389227422,29.27,77608.91,0.1,-0.89478,0.00012,9.21205]
[1779389228429,29.27,77606.94,0.1,-0.89502,0.00012,9.19689]
[1779389235478,29.28,77606.48,0.1,-0.89503,0.00012,9.1963]
[1779389240512,29.28,77607.4,0.1,-0.89488,0.00012,9.2057]
[1779389245548,29.28,77607.46,0.1,-0.89484,0.00012,9.20825]
[1779389250583,29.29,77607.52,0.1,-0.8948,0.00012,9.21075]
[1779389255618,29.29,77607.53,0.1,-0.89482,0.00012,9.20752]
[1779389260653,29.3,77607.49,0.1,-0.89479,0.00012,9.20922]
[1779389265688,29.3,77607.28,0.1,-0.89478,0.00012,9.20995]
[1779389267702,29.3,77612.21,0.1,-0.89416,0.00012,9.24973]
[1779389268709,29.3,77618.11,0.1,-0.89343,0.00012,9.29681]
[1779389270722,29.31,77624.41,0.1,-0.89263,0.00012,9.34733]
[1779389276765,29.31,77626.3,0.1,-0.89238,0.00012,9.36343]
[1779389277772,29.31,77624.56,0.1,-0.8926,0.00012,9.34977]
[1779389278783,29.31,77621.53,0.1,-0.89297,0.00012,9.32589]
[1779389283815,29.31,77622.46,0.1,-0.89284,0.00012,9.33434]
[1779389288850,29.31,77621.96,0.1,-0.89288,0.00012,9.33133]
[1779389291873,29.31,77615.33,0.1,-0.8937,0.00012,9.27936]
[1779389292880,29.31,77611.31,0.1,-0.8942,0.00012,9.24736]
[1779389293887,29.31,77608.82,0.1,-0.89451,0.00012,9.22756]
[1779389298923,29.31,77606.96,0.1,-0.89474,0.00012,9.21249]
[1779389303957,29.31,77603.76,0.1,-0.89514,0.00012,9.18697]
[1779389304965,29.31,77594.58,0.1,-0.89626,0.00012,9.11461]
[1779389305371,29.31,77594.58,0.1,-0.89626,0.00012,9.11461]
[1779389305970,29.31,77586.03,0.1,-0.89729,0.00012,9.04751]
[1779389306978,29.31,77585.34,0.1,-0.89737,0.00012,9.04229]
[1779389307236,29.31,77585.34,0.1,-0.89737,0.00012,9.04229]
[1779389308992,29.31,77589.17,0.1,-0.8969,0.00012,9.07275]
[1779389309999,29.31,77593.88,0.1,-0.89633,0.00012,9.10993]
[1779389314031,29.31,77601.82,0.1,-0.89541,0.00012,9.16754]
[1779389315038,29.31,77603.73,0.1,-0.89517,0.00012,9.18308]
[1779389317061,29.32,77601.22,0.1,-0.89546,0.00012,9.16417]
[1779389319282,29.32,77601.22,0.1,-0.89546,0.00012,9.16417]
[1779389318332,29.32,77576.38,0.1,-0.89846,0.00012,8.96911]
[1779389319746,29.32,77576.38,0.1,-0.89846,0.00012,8.96911]
[1779389319851,29.32,77524.13,0.1,-0.90459,0.00011,8.5642]
[1779389320531,29.32,77496.76,0.1,-0.90768,0.00011,8.35522]
[1779389321702,29.32,77496.76,0.1,-0.90768,0.00011,8.35522]
[1779389322061,29.32,77496.76,0.1,-0.90768,0.00011,8.35522]
[1779389321803,29.32,77487.26,0.1,-0.9087,0.00011,8.28552]
[1779389322768,29.32,77493.42,0.1,-0.90801,0.00011,8.33294]
[1779389323120,29.32,77480.84,0.1,-0.9094,0.00011,8.23775]
[1779389324169,29.32,77480.84,0.1,-0.9094,0.00011,8.23775]
[1779389324509,29.32,77480.84,0.1,-0.9094,0.00011,8.23775]
[1779389325075,29.32,77480.84,0.1,-0.9094,0.00011,8.23775]
[1779389324655,29.32,77466.83,0.1,-0.91092,0.00011,8.13332]
[1779389325785,29.32,77466.83,0.1,-0.91092,0.00011,8.13332]
[1779389325905,29.32,77466.83,0.1,-0.91092,0.00011,8.13332]
[1779389325934,29.32,77466.83,0.1,-0.91092,0.00011,8.13332]
[1779389326058,29.32,77466.83,0.1,-0.91092,0.00011,8.13332]
[1779389325995,29.33,77476.02,0.1,-0.90991,0.00011,8.20298]
[1779389326680,29.33,77476.02,0.1,-0.90991,0.00011,8.20298]
[1779389326791,29.33,77476.02,0.1,-0.90991,0.00011,8.20298]
[1779389326854,29.33,77476.02,0.1,-0.90991,0.00011,8.20298]
[1779389326936,29.33,77476.02,0.1,-0.90991,0.00011,8.20298]
[1779389327036,29.33,77476.02,0.1,-0.90991,0.00011,8.20298]
[1779389327053,29.33,77475.25,0.1,-0.90999,0.00011,8.1977]
[1779389327170,29.33,77475.25,0.1,-0.90999,0.00011,8.1977]
[1779389327274,29.33,77475.25,0.1,-0.90999,0.00011,8.1977]
[1779389327401,29.33,77475.25,0.1,-0.90999,0.00011,8.1977]
[1779389327436,29.33,77475.25,0.1,-0.90999,0.00011,8.1977]
[1779389327526,29.33,77475.25,0.1,-0.90999,0.00011,8.1977]
[1779389327642,29.33,77475.25,0.1,-0.90999,0.00011,8.1977]
[1779389327690,29.33,77475.25,0.1,-0.90999,0.00011,8.1977]
[1779389327789,29.33,77475.25,0.1,-0.90999,0.00011,8.1977]
[1779389327949,29.33,77475.25,0.1,-0.90999,0.00011,8.1977]
[1779389328034,29.33,77475.25,0.1,-0.90999,0.00011,8.1977]
[1779389328049,29.33,77472.22,0.1,-0.91031,0.00011,8.17543]
[1779389328158,29.33,77472.22,0.1,-0.91031,0.00011,8.17543]
[1779389328278,29.33,77472.22,0.1,-0.91031,0.00011,8.17543]
[1779389328300,29.33,77472.22,0.1,-0.91031,0.00011,8.17543]
[1779389328458,29.33,77472.22,0.1,-0.91031,0.00011,8.17543]
[1779389328527,29.33,77472.22,0.1,-0.91031,0.00011,8.17543]
[1779389328625,29.33,77472.22,0.1,-0.91031,0.00011,8.17543]
[1779389329002,29.33,77472.22,0.1,-0.91031,0.00011,8.17543]
[1779389329026,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389329105,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389329207,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389329282,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389329299,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389329492,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389329525,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389329638,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389329711,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389329784,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389329832,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389329862,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389330041,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389330078,29.33,77484.75,0.1,-0.90892,0.00011,8.27046]
[1779389329901,29.33,77489.45,0.1,-0.9084,0.00011,8.30643]
[1779389330201,29.33,77489.45,0.1,-0.9084,0.00011,8.30643]
[1779389330219,29.33,77489.45,0.1,-0.9084,0.00011,8.30643]
[1779389330278,29.33,77489.45,0.1,-0.9084,0.00011,8.30643]
[1779389330501,29.33,77489.45,0.1,-0.9084,0.00011,8.30643]
[1779389330522,29.33,77489.45,0.1,-0.9084,0.00011,8.30643]
[1779389330647,29.33,77489.45,0.1,-0.9084,0.00011,8.30643]
[1779389330723,29.33,77489.45,0.1,-0.9084,0.00011,8.30643]
[1779389330774,29.33,77489.45,0.1,-0.9084,0.00011,8.30643]
[1779389330836,29.33,77489.45,0.1,-0.9084,0.00011,8.30643]
[1779389330886,29.33,77489.45,0.1,-0.9084,0.00011,8.30643]
[1779389331034,29.33,77489.45,0.1,-0.9084,0.00011,8.30643]
[1779389331075,29.33,77493.68,0.1,-0.90792,0.00011,8.33885]
[1779389331323,29.33,77493.68,0.1,-0.90792,0.00011,8.33885]
[1779389331527,29.33,77493.68,0.1,-0.90792,0.00011,8.33885]
[1779389331548,29.33,77493.68,0.1,-0.90792,0.00011,8.33885]
[1779389331734,29.33,77493.68,0.1,-0.90792,0.00011,8.33885]
[1779389331783,29.33,77493.68,0.1,-0.90792,0.00011,8.33885]
[1779389331853,29.33,77493.68,0.1,-0.90792,0.00011,8.33885]
[1779389332119,29.33,77493.68,0.1,-0.90792,0.00011,8.33885]
[1779389332472,29.33,77496.63,0.1,-0.90759,0.00011,8.36155]
[1779389332911,29.33,77496.63,0.1,-0.90759,0.00011,8.36155]
[1779389332991,29.33,77496.63,0.1,-0.90759,0.00011,8.36155]
[1779389333079,29.33,77496.63,0.1,-0.90759,0.00011,8.36155]
[1779389333010,29.33,77502.51,0.1,-0.90692,0.00011,8.40694]
[1779389333197,29.33,77502.51,0.1,-0.90692,0.00011,8.40694]
[1779389333367,29.33,77502.51,0.1,-0.90692,0.00011,8.40694]
[1779389333559,29.33,77502.51,0.1,-0.90692,0.00011,8.40694]
[1779389333699,29.33,77502.51,0.1,-0.90692,0.00011,8.40694]
[1779389333849,29.33,77502.51,0.1,-0.90692,0.00011,8.40694]
[1779389334010,29.33,77502.51,0.1,-0.90692,0.00011,8.40694]
[1779389334049,29.33,77498.11,0.1,-0.9074,0.00011,8.37417]
[1779389334211,29.33,77498.11,0.1,-0.9074,0.00011,8.37417]
[1779389334345,29.33,77498.11,0.1,-0.9074,0.00011,8.37417]
[1779389334685,29.33,77498.11,0.1,-0.9074,0.00011,8.37417]
[1779389334723,29.33,77498.11,0.1,-0.9074,0.00011,8.37417]
[1779389335773,29.34,77500.27,0.1,-0.90715,0.00011,8.39133]
[1779389335993,29.34,77500.27,0.1,-0.90715,0.00011,8.39133]
[1779389336029,29.34,77500.27,0.1,-0.90715,0.00011,8.39133]
[1779389336015,29.34,77488.87,0.1,-0.90842,0.00011,8.30505]
[1779389336114,29.34,77488.87,0.1,-0.90842,0.00011,8.30505]
[1779389336147,29.34,77488.87,0.1,-0.90842,0.00011,8.30505]
[1779389336163,29.34,77488.87,0.1,-0.90842,0.00011,8.30505]
[1779389336259,29.34,77488.87,0.1,-0.90842,0.00011,8.30505]
[1779389336370,29.34,77488.87,0.1,-0.90842,0.00011,8.30505]
[1779389336426,29.34,77488.87,0.1,-0.90842,0.00011,8.30505]
[1779389336857,29.34,77488.87,0.1,-0.90842,0.00011,8.30505]
[1779389336857,29.34,77488.87,0.1,-0.90842,0.00011,8.30505]
[1779389337037,29.34,77488.87,0.1,-0.90842,0.00011,8.30505]
[1779389336903,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389337167,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389337180,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389337265,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389337275,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389337377,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389337403,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389337442,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389337522,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389337744,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389337800,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389337992,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389338034,29.34,77477.32,0.1,-0.90969,0.00011,8.21815]
[1779389337998,29.34,77476.35,0.1,-0.90979,0.00011,8.21132]
[1779389338118,29.34,77476.35,0.1,-0.90979,0.00011,8.21132]
[1779389338186,29.34,77476.35,0.1,-0.90979,0.00011,8.21132]
[1779389338255,29.34,77476.35,0.1,-0.90979,0.00011,8.21132]
[1779389338290,29.34,77476.35,0.1,-0.90979,0.00011,8.21132]
[1779389338451,29.34,77476.35,0.1,-0.90979,0.00011,8.21132]
[1779389338547,29.34,77476.35,0.1,-0.90979,0.00011,8.21132]
[1779389338778,29.34,77476.35,0.1,-0.90979,0.00011,8.21132]
[1779389339001,29.34,77476.35,0.1,-0.90979,0.00011,8.21132]
[1779389339031,29.34,77476.35,0.1,-0.90979,0.00011,8.21132]
[1779389339072,29.34,77476.35,0.1,-0.90979,0.00011,8.21132]
[1779389339049,29.34,77473.18,0.1,-0.91013,0.00011,8.18795]
[1779389339273,29.34,77473.18,0.1,-0.91013,0.00011,8.18795]
[1779389339533,29.34,77473.18,0.1,-0.91013,0.00011,8.18795]
[1779389339550,29.34,77473.18,0.1,-0.91013,0.00011,8.18795]
[1779389339733,29.34,77473.18,0.1,-0.91013,0.00011,8.18795]
[1779389339776,29.34,77473.18,0.1,-0.91013,0.00011,8.18795]
[1779389339875,29.34,77475.1,0.1,-0.90991,0.00011,8.20292]
[1779389340157,29.34,77475.1,0.1,-0.90991,0.00011,8.20292]
[1779389340207,29.34,77475.1,0.1,-0.90991,0.00011,8.20292]
[1779389340283,29.34,77475.1,0.1,-0.90991,0.00011,8.20292]
[1779389340365,29.34,77475.1,0.1,-0.90991,0.00011,8.20292]
[1779389340531,29.34,77475.1,0.1,-0.90991,0.00011,8.20292]
[1779389340642,29.34,77475.1,0.1,-0.90991,0.00011,8.20292]
[1779389340830,29.34,77475.1,0.1,-0.90991,0.00011,8.20292]
[1779389340874,29.34,77471.77,0.1,-0.91027,0.00011,8.17836]
[1779389341367,29.34,77471.77,0.1,-0.91027,0.00011,8.17836]
[1779389341529,29.34,77471.77,0.1,-0.91027,0.00011,8.17836]
[1779389341535,29.34,77471.77,0.1,-0.91027,0.00011,8.17836]
[1779389341786,29.34,77471.77,0.1,-0.91027,0.00011,8.17836]
[1779389342033,29.34,77471.77,0.1,-0.91027,0.00011,8.17836]
[1779389342099,29.34,77470.22,0.1,-0.91043,0.00011,8.16724]
[1779389342229,29.34,77470.22,0.1,-0.91043,0.00011,8.16724]
[1779389342294,29.34,77470.22,0.1,-0.91043,0.00011,8.16724]
[1779389342412,29.34,77470.22,0.1,-0.91043,0.00011,8.16724]
[1779389342441,29.34,77470.22,0.1,-0.91043,0.00011,8.16724]
[1779389342530,29.34,77470.22,0.1,-0.91043,0.00011,8.16724]
[1779389342765,29.34,77470.22,0.1,-0.91043,0.00011,8.16724]
[1779389342876,29.34,77470.22,0.1,-0.91043,0.00011,8.16724]
[1779389342977,29.34,77470.22,0.1,-0.91043,0.00011,8.16724]
[1779389343026,29.34,77470.22,0.1,-0.91043,0.00011,8.16724]
[1779389343071,29.34,77470.22,0.1,-0.91043,0.00011,8.16724]
[1779389343079,29.34,77477.21,0.1,-0.90965,0.00011,8.22039]
[1779389343129,29.34,77477.21,0.1,-0.90965,0.00011,8.22039]
[1779389343238,29.34,77477.21,0.1,-0.90965,0.00011,8.22039]
[1779389343771,29.34,77477.21,0.1,-0.90965,0.00011,8.22039]
[1779389343812,29.34,77477.21,0.1,-0.90965,0.00011,8.22039]
[1779389343854,29.34,77477.21,0.1,-0.90965,0.00011,8.22039]
[1779389343933,29.34,77477.21,0.1,-0.90965,0.00011,8.22039]
[1779389344027,29.34,77477.21,0.1,-0.90965,0.00011,8.22039]
[1779389344030,29.36,77483.98,0.1,-0.90877,0.00011,8.28096]
[1779389344227,29.36,77483.98,0.1,-0.90877,0.00011,8.28096]
[1779389344281,29.36,77483.98,0.1,-0.90877,0.00011,8.28096]
[1779389344371,29.36,77483.98,0.1,-0.90877,0.00011,8.28096]
[1779389344398,29.36,77483.98,0.1,-0.90877,0.00011,8.28096]
[1779389344456,29.36,77483.98,0.1,-0.90877,0.00011,8.28096]
[1779389344530,29.36,77483.98,0.1,-0.90877,0.00011,8.28096]
[1779389344946,29.36,77483.98,0.1,-0.90877,0.00011,8.28096]
[1779389345029,29.36,77483.98,0.1,-0.90877,0.00011,8.28096]
[1779389344963,29.36,77486.56,0.1,-0.90847,0.00011,8.30132]
[1779389345138,29.36,77486.56,0.1,-0.90847,0.00011,8.30132]
[1779389345275,29.36,77486.56,0.1,-0.90847,0.00011,8.30132]
[1779389345411,29.36,77486.56,0.1,-0.90847,0.00011,8.30132]
[1779389345529,29.36,77486.56,0.1,-0.90847,0.00011,8.30132]
[1779389345564,29.36,77486.56,0.1,-0.90847,0.00011,8.30132]
[1779389345775,29.36,77486.56,0.1,-0.90847,0.00011,8.30132]
[1779389345872,29.36,77486.56,0.1,-0.90847,0.00011,8.30132]
[1779389345924,29.36,77486.56,0.1,-0.90847,0.00011,8.30132]
[1779389346024,29.36,77486.56,0.1,-0.90847,0.00011,8.30132]
[1779389346007,29.36,77486.27,0.1,-0.90849,0.00011,8.29995]
[1779389346251,29.36,77486.27,0.1,-0.90849,0.00011,8.29995]
[1779389346282,29.36,77486.27,0.1,-0.90849,0.00011,8.29995]
[1779389346353,29.36,77486.27,0.1,-0.90849,0.00011,8.29995]
[1779389346800,29.36,77486.27,0.1,-0.90849,0.00011,8.29995]
[1779389346922,29.36,77486.27,0.1,-0.90849,0.00011,8.29995]
[1779389347033,29.36,77486.27,0.1,-0.90849,0.00011,8.29995]
[1779389347093,29.37,77484.91,0.1,-0.90863,0.00011,8.29049]
[1779389347135,29.37,77484.91,0.1,-0.90863,0.00011,8.29049]
[1779389347259,29.37,77484.91,0.1,-0.90863,0.00011,8.29049]
[1779389347307,29.37,77489.73,0.1,-0.90809,0.00011,8.32696]
[1779389348329,29.37,77489.73,0.1,-0.90809,0.00011,8.32696]
[1779389348466,29.37,77489.73,0.1,-0.90809,0.00011,8.32696]
[1779389348538,29.37,77489.73,0.1,-0.90809,0.00011,8.32696]
[1779389348698,29.37,77489.73,0.1,-0.90809,0.00011,8.32696]
[1779389348751,29.38,77497.65,0.1,-0.90708,0.00011,8.39552]
[1779389349109,29.38,77497.65,0.1,-0.90708,0.00011,8.39552]
[1779389349245,29.38,77497.65,0.1,-0.90708,0.00011,8.39552]
[1779389349281,29.38,77497.65,0.1,-0.90708,0.00011,8.39552]
[1779389349460,29.38,77497.65,0.1,-0.90708,0.00011,8.39552]
[1779389349926,29.38,77490.34,0.1,-0.90789,0.00011,8.34075]
[1779389350290,29.38,77490.34,0.1,-0.90789,0.00011,8.34075]
[1779389350538,29.38,77490.34,0.1,-0.90789,0.00011,8.34075]
[1779389350593,29.38,77490.34,0.1,-0.90789,0.00011,8.34075]
[1779389350842,29.38,77490.34,0.1,-0.90789,0.00011,8.34075]
[1779389350873,29.39,77479.52,0.1,-0.90908,0.00011,8.25973]
[1779389351299,29.39,77479.52,0.1,-0.90908,0.00011,8.25973]
[1779389351424,29.39,77479.52,0.1,-0.90908,0.00011,8.25973]
[1779389351524,29.39,77479.52,0.1,-0.90908,0.00011,8.25973]
[1779389351608,29.39,77479.52,0.1,-0.90908,0.00011,8.25973]
[1779389351619,29.39,77479.52,0.1,-0.90908,0.00011,8.25973]
[1779389351707,29.39,77474.51,0.1,-0.90961,0.00011,8.22285]
[1779389352335,29.39,77474.51,0.1,-0.90961,0.00011,8.22285]
[1779389352347,29.39,77471.12,0.1,-0.90999,0.00011,8.19736]
[1779389354360,29.42,77473.59,0.1,-0.90944,0.00011,8.23444]
[1779389355518,29.42,77473.59,0.1,-0.90944,0.00011,8.23444]
[1779389355562,29.46,77466.55,0.1,-0.90995,0.00011,8.19932]
[1779389356327,29.46,77466.55,0.1,-0.90995,0.00011,8.19932]
[1779389356356,29.46,77466.55,0.1,-0.90995,0.00011,8.19932]
[1779389356381,29.46,77455.09,0.1,-0.9112,0.00011,8.1136]
[1779389357733,29.46,77455.09,0.1,-0.9112,0.00011,8.1136]
[1779389357828,29.46,77455.09,0.1,-0.9112,0.00011,8.1136]
[1779389357967,29.46,77455.09,0.1,-0.9112,0.00011,8.1136]
[1779389358012,29.48,77441.71,0.1,-0.91249,0.00011,8.0239]
[1779389358176,29.48,77441.71,0.1,-0.91249,0.00011,8.0239]
[1779389358272,29.48,77441.71,0.1,-0.91249,0.00011,8.0239]
[1779389358528,29.48,77441.71,0.1,-0.91249,0.00011,8.0239]
[1779389358983,29.48,77441.71,0.1,-0.91249,0.00011,8.0239]
[1779389359019,29.48,77434.87,0.1,-0.91321,0.00011,7.97392]
[1779389359158,29.48,77434.87,0.1,-0.91321,0.00011,7.97392]
[1779389359334,29.48,77434.87,0.1,-0.91321,0.00011,7.97392]
[1779389359531,29.48,77434.87,0.1,-0.91321,0.00011,7.97392]
[1779389359635,29.48,77434.87,0.1,-0.91321,0.00011,7.97392]
[1779389360378,29.5,77433.5,0.1,-0.91323,0.00011,7.97207]
[1779389361990,29.51,77434.84,0.1,-0.91297,0.00011,7.99028]
[1779389362035,29.51,77434.84,0.1,-0.91297,0.00011,7.99028]
[1779389362069,29.53,77438.94,0.1,-0.91242,0.00011,8.02864]
[1779389363054,29.53,77438.94,0.1,-0.91242,0.00011,8.02864]
[1779389363075,29.54,77449.04,0.1,-0.91122,0.00011,8.111]
[1779389363430,29.54,77445.55,0.1,-0.9116,0.00011,8.08505]
[1779389364437,29.58,77442.92,0.1,-0.91164,0.00011,8.08239]
[1779389365444,29.6,77444.55,0.1,-0.9113,0.00011,8.10533]
[1779389368465,29.66,77452.06,0.1,-0.91004,0.00011,8.19173]
[1779389369986,29.68,77455.63,0.1,-0.90952,0.00011,8.22733]
[1779389370480,29.69,77450.04,0.1,-0.91,0.00011,8.19414]
[1779389371486,29.71,77451.53,0.1,-0.90976,0.00011,8.20896]
[1779389372702,29.71,77451.53,0.1,-0.90976,0.00011,8.20896]
[1779389372727,29.73,77458.19,0.1,-0.9089,0.00011,8.26722]
[1779389375514,29.73,77460.65,0.1,-0.9086,0.00011,8.2879]
[1779389377020,29.73,77460.65,0.1,-0.9086,0.00011,8.2879]
[1779389382026,29.74,77462.84,0.1,-0.9083,0.00011,8.30799]
[1779389382414,29.74,77462.73,0.1,-0.90831,0.00011,8.30788]
[1779389382642,29.74,77446.72,0.1,-0.91004,0.00011,8.18934]
[1779389383570,29.76,77443.53,0.1,-0.91025,0.00011,8.1746]
[1779389387604,29.81,77442.29,0.1,-0.90999,0.00011,8.19242]
[1779389387705,29.83,77444.53,0.1,-0.90961,0.00011,8.21777]
[1779389388605,29.83,77454.76,0.1,-0.90849,0.00011,8.29462]
[1779389389612,29.83,77457.25,0.1,-0.90821,0.00011,8.31388]
[1779389390808,29.84,77454.86,0.1,-0.90846,0.00011,8.29676]
[1779389393640,29.84,77456.51,0.1,-0.90825,0.00011,8.31122]
[1779389394647,29.84,77463.78,0.1,-0.90744,0.00011,8.36615]
[1779389395654,29.84,77466.21,0.1,-0.90716,0.00011,8.38492]
[1779389399682,29.87,77463.65,0.1,-0.90725,0.00011,8.37836]
[1779389401708,29.88,77456.12,0.1,-0.90799,0.00011,8.32858]
[1779389402716,29.88,77460.28,0.1,-0.90752,0.00011,8.36024]
[1779389403723,29.88,77462.5,0.1,-0.90727,0.00011,8.37742]
[1779389404731,29.88,77455.56,0.1,-0.90802,0.00011,8.32627]
[1779389405418,29.88,77455.56,0.1,-0.90802,0.00011,8.32627]
[1779389405738,29.89,77453.65,0.1,-0.90822,0.00011,8.31273]
[1779389406745,29.89,77452.04,0.1,-0.90838,0.00011,8.30144]
[1779389411124,29.89,77453.95,0.1,-0.90813,0.00011,8.31847]
[1779389412787,29.9,77455.52,0.1,-0.90794,0.00011,8.33152]
[1779389415119,29.9,77455.49,0.1,-0.90793,0.00011,8.33196]
[1779389415808,29.9,77461.88,0.1,-0.90721,0.00011,8.38094]
[1779389417822,29.9,77464.27,0.1,-0.90693,0.00011,8.39996]
[1779389418829,29.9,77460.11,0.1,-0.90738,0.00011,8.36947]
[1779389419836,29.9,77461.85,0.1,-0.90718,0.00011,8.38306]
[1779389421850,29.91,77463.66,0.1,-0.90696,0.00011,8.39772]
[1779389422857,29.91,77468.65,0.1,-0.9064,0.00011,8.43557]
[1779389423864,29.92,77470.68,0.1,-0.90611,0.00011,8.45568]
[1779389428898,29.95,77471.6,0.1,-0.90573,0.00011,8.48042]
[1779389430913,29.96,77469.35,0.1,-0.90597,0.00011,8.46442]
[1779389432927,29.96,77471.49,0.1,-0.90571,0.00011,8.47998]
[1779389434947,29.97,77469.07,0.1,-0.90597,0.00011,8.46269]
[1779389439982,29.98,77467.94,0.1,-0.906,0.00011,8.46022]
[1779389444012,29.98,77466.25,0.1,-0.90616,0.00011,8.44934]
[1779389446026,29.98,77469.6,0.1,-0.90578,0.00011,8.47526]
[1779389449047,29.99,77467.81,0.1,-0.90596,0.00011,8.46308]
[1779389450054,29.99,77464.85,0.1,-0.90628,0.00011,8.4414]
[1779389451061,29.99,77457.11,0.1,-0.90713,0.00011,8.38417]
[1779389455089,30.02,77459.08,0.1,-0.90667,0.00011,8.41483]
[1779389456096,30.02,77457.47,0.1,-0.90684,0.00011,8.40333]
[1779389457102,30.03,77459.58,0.1,-0.90653,0.00011,8.42401]
[1779389459117,30.04,77461.51,0.1,-0.90624,0.00011,8.44353]
[1779389460124,30.04,77458.54,0.1,-0.90657,0.00011,8.42185]
[1779389460480,30.04,77458.54,0.1,-0.90657,0.00011,8.42185]
[1779389460946,30.04,77458.54,0.1,-0.90657,0.00011,8.42185]
[1779389461131,30.04,77447.59,0.1,-0.90776,0.00011,8.34098]
[1779389462154,30.04,77440.97,0.1,-0.90847,0.00011,8.29257]
[1779389463159,30.05,77437.04,0.1,-0.90889,0.00011,8.2642]
[1779389464534,30.05,77437.44,0.1,-0.90883,0.00011,8.26787]
[1779389465174,30.05,77437.21,0.1,-0.90885,0.00011,8.26688]
[1779389467037,30.05,77438.54,0.1,-0.90869,0.00011,8.27741]
[1779389467193,30.05,77444.87,0.1,-0.90799,0.00011,8.32491]
[1779389468202,30.05,77454.06,0.1,-0.90698,0.00011,8.3937]
[1779389468508,30.05,77454.06,0.1,-0.90698,0.00011,8.3937]
[1779389469208,30.05,77450.5,0.1,-0.90736,0.00011,8.36777]
[1779389473118,30.06,77450.33,0.1,-0.90736,0.00011,8.36818]
[1779389474243,30.06,77452.25,0.1,-0.90713,0.00011,8.38355]
[1779389474300,30.06,77452.25,0.1,-0.90713,0.00011,8.38355]
[1779389475100,30.06,77452.25,0.1,-0.90713,0.00011,8.38355]
[1779389476257,30.06,77455.29,0.1,-0.90678,0.00011,8.4072]
[1779389478300,30.06,77458.54,0.1,-0.90641,0.00011,8.43237]
[1779389479280,30.06,77463.28,0.1,-0.90588,0.00011,8.46814]
[1779389480953,30.06,77463.28,0.1,-0.90588,0.00011,8.46814]
[1779389481036,30.07,77465.1,0.1,-0.90566,0.00011,8.48249]
[1779389481300,30.07,77465.1,0.1,-0.90566,0.00011,8.48249]
[1779389482302,30.07,77473.85,0.1,-0.90468,0.00011,8.54824]
[1779389484316,30.07,77476.6,0.1,-0.90437,0.00011,8.56936]
[1779389489355,30.07,77477.61,0.1,-0.90424,0.00011,8.578]
[1779389492376,30.07,77481.05,0.1,-0.9039,0.00011,8.59912]
[1779389493382,30.07,77478.6,0.1,-0.90417,0.00011,8.5809]
[1779389495095,30.07,77478.6,0.1,-0.90417,0.00011,8.5809]
[1779389495261,30.07,77478.6,0.1,-0.90417,0.00011,8.5809]
[1779389495269,30.07,77478.6,0.1,-0.90417,0.00011,8.5809]
[1779389495131,30.07,77480.83,0.1,-0.90391,0.00011,8.59796]
[1779389495397,30.07,77485.2,0.1,-0.90342,0.00011,8.63077]
[1779389496406,30.07,77493.9,0.1,-0.90243,0.00011,8.69639]
[1779389497413,30.07,77496.71,0.1,-0.90211,0.00011,8.71768]
[1779389498420,30.07,77498.25,0.1,-0.90194,0.00011,8.72931]
[1779389503462,30.07,77502.04,0.1,-0.90151,0.00011,8.75771]
[1779389504469,30.07,77505.1,0.1,-0.90116,0.00011,8.78079]
[1779389506319,30.07,77505.1,0.1,-0.90116,0.00011,8.78079]
[1779389506484,30.07,77511.59,0.1,-0.90042,0.00012,8.82972]
[1779389507491,30.07,77516.05,0.1,-0.8999,0.00012,8.86346]
[1779389508532,30.07,77516.05,0.1,-0.8999,0.00012,8.86346]
[1779389508628,30.07,77516.51,0.1,-0.89986,0.00012,8.86649]
[1779389511520,30.07,77520.77,0.1,-0.89937,0.00012,8.89837]
[1779389515548,30.07,77516.68,0.1,-0.89986,0.00012,8.86615]
[1779389516555,30.07,77513.57,0.1,-0.90023,0.00012,8.84226]
[1779389521591,30.06,77513.62,0.1,-0.90024,0.00012,8.84165]
[1779389524612,30.06,77511.52,0.1,-0.90049,0.00012,8.82517]
[1779389526626,30.06,77518.9,0.1,-0.89964,0.00012,8.8809]
[1779389527633,30.06,77520.56,0.1,-0.89945,0.00012,8.89315]
[1779389528642,30.06,77522.22,0.1,-0.89926,0.00012,8.90553]
[1779389530656,30.06,77524.54,0.1,-0.899,0.00012,8.92267]
[1779389534549,30.06,77523.25,0.1,-0.89916,0.00012,8.91227]
[1779389534983,30.06,77469.27,0.1,-0.90531,0.00011,8.50473]
[1779389535989,30.06,77420.59,0.1,-0.91062,0.00011,8.14347]
[1779389537203,30.06,77420.59,0.1,-0.91062,0.00011,8.14347]
[1779389537284,30.06,77394.93,0.1,-0.91333,0.0001,7.95644]
[1779389537598,30.06,77394.93,0.1,-0.91333,0.0001,7.95644]
[1779389537718,30.06,77394.93,0.1,-0.91333,0.0001,7.95644]
[1779389537813,30.06,77399.06,0.1,-0.91289,0.0001,7.98683]
[1779389538740,30.06,77399.06,0.1,-0.91289,0.0001,7.98683]
[1779389538898,30.06,77370.48,0.1,-0.91584,0.0001,7.78072]
[1779389539750,30.06,77318.24,0.1,-0.92104,0.0001,7.40999]
[1779389541055,30.06,77318.24,0.1,-0.92104,0.0001,7.40999]
[1779389541166,30.06,77285.05,0.1,-0.92422,9e-05,7.17946]
[1779389541454,30.06,77285.05,0.1,-0.92422,9e-05,7.17946]
[1779389542035,30.06,77285.05,0.1,-0.92422,9e-05,7.17946]
[1779389542061,30.06,77296.74,0.1,-0.92309,0.0001,7.26148]
[1779389542626,30.06,77296.74,0.1,-0.92309,0.0001,7.26148]
[1779389543150,30.06,77282.26,0.1,-0.92445,9e-05,7.16201]
[1779389543702,30.06,77282.26,0.1,-0.92445,9e-05,7.16201]
[1779389544216,30.06,77282.26,0.1,-0.92445,9e-05,7.16201]
[1779389544321,30.06,77289.25,0.1,-0.92378,9e-05,7.21106]
[1779389544807,30.06,77305.21,0.1,-0.92226,0.0001,7.32184]
[1779389545474,30.06,77305.21,0.1,-0.92226,0.0001,7.32184]
[1779389545620,30.06,77305.21,0.1,-0.92226,0.0001,7.32184]
[1779389545807,30.07,77303.01,0.1,-0.92245,0.0001,7.30795]
[1779389546453,30.07,77303.01,0.1,-0.92245,0.0001,7.30795]
[1779389546515,30.07,77303.01,0.1,-0.92245,0.0001,7.30795]
[1779389546915,30.07,77303.01,0.1,-0.92245,0.0001,7.30795]
[1779389547058,30.07,77303.01,0.1,-0.92245,0.0001,7.30795]
[1779389547348,30.07,77303.01,0.1,-0.92245,0.0001,7.30795]
[1779389547072,30.07,77285.81,0.1,-0.92408,9e-05,7.18929]
[1779389547671,30.07,77285.81,0.1,-0.92408,9e-05,7.18929]
[1779389547789,30.07,77285.81,0.1,-0.92408,9e-05,7.18929]
[1779389548027,30.07,77285.81,0.1,-0.92408,9e-05,7.18929]
[1779389548263,30.07,77285.81,0.1,-0.92408,9e-05,7.18929]
[1779389548381,30.07,77285.81,0.1,-0.92408,9e-05,7.18929]
[1779389548386,30.07,77287.36,0.1,-0.92393,9e-05,7.20034]
[1779389548558,30.07,77287.36,0.1,-0.92393,9e-05,7.20034]
[1779389548746,30.07,77287.36,0.1,-0.92393,9e-05,7.20034]
[1779389549278,30.07,77287.36,0.1,-0.92393,9e-05,7.20034]
[1779389549336,30.07,77287.36,0.1,-0.92393,9e-05,7.20034]
[1779389549353,30.07,77288.94,0.1,-0.92378,9e-05,7.21159]
[1779389549443,30.07,77288.94,0.1,-0.92378,9e-05,7.21159]
[1779389549551,30.07,77288.94,0.1,-0.92378,9e-05,7.21159]
[1779389549707,30.07,77288.94,0.1,-0.92378,9e-05,7.21159]
[1779389549846,30.08,77299.48,0.1,-0.92273,0.0001,7.28774]
[1779389550644,30.08,77299.48,0.1,-0.92273,0.0001,7.28774]
[1779389550774,30.08,77299.48,0.1,-0.92273,0.0001,7.28774]
[1779389551353,30.08,77299.48,0.1,-0.92273,0.0001,7.28774]
[1779389551400,30.08,77309.54,0.1,-0.92181,0.0001,7.35299]
[1779389551695,30.08,77309.54,0.1,-0.92181,0.0001,7.35299]
[1779389551736,30.08,77309.54,0.1,-0.92181,0.0001,7.35299]
[1779389551810,30.08,77309.54,0.1,-0.92181,0.0001,7.35299]
[1779389552266,30.08,77309.54,0.1,-0.92181,0.0001,7.35299]
[1779389552301,30.08,77328.4,0.1,-0.91997,0.0001,7.48532]
[1779389552627,30.08,77328.4,0.1,-0.91997,0.0001,7.48532]
[1779389552742,30.08,77328.4,0.1,-0.91997,0.0001,7.48532]
[1779389552797,30.08,77328.4,0.1,-0.91997,0.0001,7.48532]
[1779389553104,30.08,77328.4,0.1,-0.91997,0.0001,7.48532]
[1779389553314,30.08,77328.4,0.1,-0.91997,0.0001,7.48532]
[1779389553374,30.08,77313.57,0.1,-0.92142,0.0001,7.38112]
[1779389553488,30.08,77313.57,0.1,-0.92142,0.0001,7.38112]
[1779389553536,30.08,77313.57,0.1,-0.92142,0.0001,7.38112]
[1779389553587,30.08,77313.57,0.1,-0.92142,0.0001,7.38112]
[1779389553671,30.08,77313.57,0.1,-0.92142,0.0001,7.38112]
[1779389553782,30.08,77313.57,0.1,-0.92142,0.0001,7.38112]
[1779389553915,30.08,77313.57,0.1,-0.92142,0.0001,7.38112]
[1779389554062,30.08,77313.57,0.1,-0.92142,0.0001,7.38112]
[1779389554354,30.08,77313.57,0.1,-0.92142,0.0001,7.38112]
[1779389554478,30.08,77313.57,0.1,-0.92142,0.0001,7.38112]
[1779389554526,30.08,77313.57,0.1,-0.92142,0.0001,7.38112]
[1779389554125,30.08,77301.58,0.1,-0.92257,0.0001,7.29754]
[1779389554693,30.08,77301.58,0.1,-0.92257,0.0001,7.29754]
[1779389554812,30.08,77301.58,0.1,-0.92257,0.0001,7.29754]
[1779389554841,30.08,77301.58,0.1,-0.92257,0.0001,7.29754]
[1779389554918,30.08,77301.58,0.1,-0.92257,0.0001,7.29754]
[1779389555000,30.08,77301.58,0.1,-0.92257,0.0001,7.29754]
[1779389555063,30.08,77301.58,0.1,-0.92257,0.0001,7.29754]
[1779389555160,30.08,77306.19,0.1,-0.92213,0.0001,7.3298]
[1779389555801,30.08,77306.19,0.1,-0.92213,0.0001,7.3298]
[1779389555847,30.08,77306.19,0.1,-0.92213,0.0001,7.3298]
[1779389555932,30.08,77306.19,0.1,-0.92213,0.0001,7.3298]
[1779389556384,30.08,77306.19,0.1,-0.92213,0.0001,7.3298]
[1779389555977,30.08,77275.98,0.1,-0.925,9e-05,7.12071]
[1779389556898,30.08,77276.05,0.1,-0.92498,9e-05,7.12155]
[1779389559337,30.08,77275.14,0.1,-0.92506,9e-05,7.11565]
[1779389559413,30.08,77270.78,0.1,-0.92547,9e-05,7.08612]
[1779389559917,30.08,77276.94,0.1,-0.92489,9e-05,7.12879]
[1779389561260,30.08,77276.94,0.1,-0.92489,9e-05,7.12879]
[1779389561267,30.08,77276.94,0.1,-0.92489,9e-05,7.12879]
[1779389561690,30.08,77276.22,0.1,-0.92495,9e-05,7.12418]
[1779389561932,30.08,77283.83,0.1,-0.92423,9e-05,7.17698]
[1779389562938,30.08,77290.58,0.1,-0.92358,9e-05,7.22394]
[1779389563947,30.08,77302.16,0.1,-0.92248,0.0001,7.30454]
[1779389564961,30.08,77318.34,0.1,-0.92091,0.0001,7.41767]
[1779389565520,30.08,77318.34,0.1,-0.92091,0.0001,7.41767]
[1779389566001,30.08,77318.34,0.1,-0.92091,0.0001,7.41767]
[1779389566030,30.08,77317.58,0.1,-0.92098,0.0001,7.41278]
[1779389566968,30.08,77325.07,0.1,-0.92024,0.0001,7.4658]
[1779389567537,30.08,77325.07,0.1,-0.92024,0.0001,7.4658]
[1779389567975,30.09,77329.82,0.1,-0.91977,0.0001,7.49959]
[1779389570743,30.09,77330.47,0.1,-0.9197,0.0001,7.50432]
[1779389570768,30.09,77330.47,0.1,-0.9197,0.0001,7.50432]
[1779389570997,30.09,77338.7,0.1,-0.91889,0.0001,7.56226]
[1779389571553,30.09,77338.7,0.1,-0.91889,0.0001,7.56226]
[1779389572023,30.09,77353.07,0.1,-0.91746,0.0001,7.66448]
[1779389573016,30.09,77341.66,0.1,-0.9186,0.0001,7.58346]
[1779389574029,30.09,77334.73,0.1,-0.91928,0.0001,7.5346]
[1779389575254,30.09,77334.73,0.1,-0.91928,0.0001,7.5346]
[1779389575301,30.09,77326.93,0.1,-0.92005,0.0001,7.47937]
[1779389577050,30.09,77332.27,0.1,-0.91952,0.0001,7.51717]
[1779389578256,30.09,77332.27,0.1,-0.91952,0.0001,7.51717]
[1779389578357,30.09,77327.58,0.1,-0.91998,0.0001,7.48438]
[1779389579064,30.09,77316.27,0.1,-0.92109,0.0001,7.40481]
[1779389580071,30.09,77308.47,0.1,-0.92184,0.0001,7.35026]
[1779389581296,30.09,77308.47,0.1,-0.92184,0.0001,7.35026]
[1779389581358,30.09,77295.47,0.1,-0.92309,0.0001,7.25989]
[1779389581813,30.09,77295.47,0.1,-0.92309,0.0001,7.25989]
[1779389582084,30.09,77296.71,0.1,-0.92297,0.0001,7.26861]
[1779389584098,30.09,77300.48,0.1,-0.9226,0.0001,7.29514]
[1779389585116,30.09,77307.79,0.1,-0.9219,0.0001,7.34619]
[1779389585720,30.09,77307.79,0.1,-0.9219,0.0001,7.34619]
[1779389586120,30.09,77317.91,0.1,-0.92092,0.0001,7.41701]
[1779389587127,30.09,77315.85,0.1,-0.92112,0.0001,7.40255]
[1779389587761,30.09,77315.85,0.1,-0.92112,0.0001,7.40255]
[1779389587773,30.09,77315.85,0.1,-0.92112,0.0001,7.40255]
[1779389588134,30.09,77312.73,0.1,-0.92142,0.0001,7.38071]
[1779389589897,30.09,77315.06,0.1,-0.9212,0.0001,7.39703]
[1779389590159,30.09,77328.55,0.1,-0.91988,0.0001,7.49175]
[1779389591166,30.09,77334.75,0.1,-0.91926,0.0001,7.53582]
[1779389592760,30.09,77335.5,0.1,-0.91918,0.0001,7.54138]
[1779389593180,30.09,77343.26,0.1,-0.91841,0.0001,7.59655]
[1779389593776,30.09,77343.26,0.1,-0.91841,0.0001,7.59655]
[1779389594187,30.09,77348.83,0.1,-0.91785,0.0001,7.63626]
[1779389597208,30.09,77348.21,0.1,-0.91791,0.0001,7.63211]
[1779389597496,30.09,77348.21,0.1,-0.91791,0.0001,7.63211]
[1779389597519,30.09,77348.21,0.1,-0.91791,0.0001,7.63211]
[1779389602249,30.09,77348.25,0.1,-0.9179,0.0001,7.63285]
[1779389602335,30.09,77353.82,0.1,-0.91734,0.0001,7.67259]
[1779389603778,30.09,77356.2,0.1,-0.9171,0.0001,7.68959]
[1779389606274,30.09,77360.42,0.1,-0.91667,0.0001,7.71976]
[1779389606985,30.09,77360.42,0.1,-0.91667,0.0001,7.71976]
[1779389607018,30.09,77360.42,0.1,-0.91667,0.0001,7.71976]
[1779389607284,30.09,77357.24,0.1,-0.917,0.0001,7.69702]
[1779389611312,30.09,77359.34,0.1,-0.91683,0.0001,7.70696]
[1779389611729,30.09,77359.34,0.1,-0.91683,0.0001,7.70696]
[1779389612319,30.09,77354.82,0.1,-0.91729,0.0001,7.6747]
[1779389613793,30.09,77352.7,0.1,-0.9175,0.0001,7.65963]
[1779389616473,30.09,77350.76,0.1,-0.91769,0.0001,7.64597]
[1779389616528,30.09,77352.47,0.1,-0.91752,0.0001,7.65822]
[1779389617360,30.09,77356.44,0.1,-0.91712,0.0001,7.68657]
[1779389618367,30.09,77353.43,0.1,-0.91742,0.0001,7.66514]
[1779389619374,30.09,77349.34,0.1,-0.91783,0.0001,7.63609]
[1779389620381,30.09,77346.03,0.1,-0.91817,0.0001,7.6122]
[1779389621233,30.09,77346.03,0.1,-0.91817,0.0001,7.6122]
[1779389623779,30.09,77342.46,0.1,-0.91857,0.0001,7.58373]
[1779389624409,30.08,77333.5,0.1,-0.9195,0.0001,7.5175]
[1779389625416,30.08,77324.78,0.1,-0.92036,0.0001,7.4559]
[1779389626124,30.08,77324.78,0.1,-0.92036,0.0001,7.4559]
[1779389626268,30.08,77324.78,0.1,-0.92036,0.0001,7.4559]
[1779389626423,30.08,77325.84,0.1,-0.92025,0.0001,7.46326]
[1779389627430,30.08,77329.71,0.1,-0.91988,0.0001,7.4904]
[1779389629444,30.08,77332.83,0.1,-0.91957,0.0001,7.5121]
[1779389630856,30.08,77334.05,0.1,-0.91945,0.0001,7.52053]
[1779389633771,30.08,77332.89,0.1,-0.91958,0.0001,7.51175]
[1779389634480,30.08,77329.53,0.1,-0.91991,0.0001,7.48787]
[1779389635861,30.08,77328.78,0.1,-0.91999,0.0001,7.48243]
[1779389636025,30.08,77328.78,0.1,-0.91999,0.0001,7.48243]
[1779389640527,30.07,77339.21,0.1,-0.91897,0.0001,7.55516]
[1779389643101,30.08,77341.22,0.1,-0.91874,0.0001,7.57132]
[1779389643777,30.08,77338.25,0.1,-0.91901,0.0001,7.55216]
[1779389643877,30.08,77342.29,0.1,-0.91861,0.0001,7.58044]
[1779389646569,30.08,77338.2,0.1,-0.91903,0.0001,7.55084]
[1779389647921,30.08,77338.2,0.1,-0.91903,0.0001,7.55084]
[1779389648021,30.08,77338.2,0.1,-0.91903,0.0001,7.55084]
[1779389649590,30.08,77333.29,0.1,-0.91953,0.0001,7.5153]
[1779389651199,30.08,77333.29,0.1,-0.91953,0.0001,7.5153]
[1779389651233,30.08,77333.29,0.1,-0.91953,0.0001,7.5153]
[1779389651273,30.08,77333.29,0.1,-0.91953,0.0001,7.5153]
[1779389651357,30.08,77333.29,0.1,-0.91953,0.0001,7.5153]
[1779389651377,30.08,77333.29,0.1,-0.91953,0.0001,7.5153]
[1779389651505,30.08,77333.29,0.1,-0.91953,0.0001,7.5153]
[1779389651526,30.08,77333.29,0.1,-0.91953,0.0001,7.5153]
[1779389651415,30.08,77331.98,0.1,-0.91966,0.0001,7.50562]
[1779389651897,30.08,77331.98,0.1,-0.91966,0.0001,7.50562]
[1779389651977,30.08,77331.98,0.1,-0.91966,0.0001,7.50562]
[1779389652034,30.08,77339.23,0.1,-0.91895,0.0001,7.55655]
[1779389652614,30.08,77339.23,0.1,-0.91895,0.0001,7.55655]
[1779389652772,30.08,77339.23,0.1,-0.91895,0.0001,7.55655]
[1779389652983,30.08,77339.23,0.1,-0.91895,0.0001,7.55655]
[1779389653095,30.08,77339.23,0.1,-0.91895,0.0001,7.55655]
[1779389653283,30.08,77339.23,0.1,-0.91895,0.0001,7.55655]
[1779389653793,30.08,77341.95,0.1,-0.91868,0.0001,7.57549]
[1779389653843,30.08,77341.95,0.1,-0.91868,0.0001,7.57549]
[1779389653938,30.08,77341.95,0.1,-0.91868,0.0001,7.57549]
[1779389654026,30.08,77341.95,0.1,-0.91868,0.0001,7.57549]
[1779389654113,30.08,77341.95,0.1,-0.91868,0.0001,7.57549]
[1779389654179,30.08,77341.95,0.1,-0.91868,0.0001,7.57549]
[1779389654278,30.08,77341.95,0.1,-0.91868,0.0001,7.57549]
[1779389654483,30.08,77341.95,0.1,-0.91868,0.0001,7.57549]
[1779389654507,30.08,77341.95,0.1,-0.91868,0.0001,7.57549]
[1779389654333,30.07,77350.69,0.1,-0.91787,0.0001,7.63348]
[1779389654561,30.07,77350.69,0.1,-0.91787,0.0001,7.63348]
[1779389654808,30.07,77350.69,0.1,-0.91787,0.0001,7.63348]
[1779389655011,30.07,77350.69,0.1,-0.91787,0.0001,7.63348]
[1779389655036,30.07,77350.69,0.1,-0.91787,0.0001,7.63348]
[1779389655098,30.07,77350.69,0.1,-0.91787,0.0001,7.63348]
[1779389655117,30.07,77350.69,0.1,-0.91787,0.0001,7.63348]
[1779389655277,30.07,77350.69,0.1,-0.91787,0.0001,7.63348]
[1779389655414,30.07,77350.69,0.1,-0.91787,0.0001,7.63348]
[1779389655503,30.07,77350.69,0.1,-0.91787,0.0001,7.63348]
[1779389655524,30.07,77350.69,0.1,-0.91787,0.0001,7.63348]
[1779389655495,30.07,77348.98,0.1,-0.91804,0.0001,7.62141]
[1779389655619,30.07,77348.98,0.1,-0.91804,0.0001,7.62141]
[1779389655940,30.07,77348.98,0.1,-0.91804,0.0001,7.62141]
[1779389656093,30.07,77348.98,0.1,-0.91804,0.0001,7.62141]
[1779389656282,30.07,77348.98,0.1,-0.91804,0.0001,7.62141]
[1779389656453,30.07,77348.98,0.1,-0.91804,0.0001,7.62141]
[1779389656522,30.07,77348.98,0.1,-0.91804,0.0001,7.62141]
[1779389656467,30.07,77341.45,0.1,-0.91879,0.0001,7.56815]
[1779389656947,30.07,77341.45,0.1,-0.91879,0.0001,7.56815]
[1779389657017,30.07,77341.45,0.1,-0.91879,0.0001,7.56815]
[1779389657031,30.07,77341.45,0.1,-0.91879,0.0001,7.56815]
[1779389657061,30.07,77341.45,0.1,-0.91879,0.0001,7.56815]
[1779389657182,30.07,77341.45,0.1,-0.91879,0.0001,7.56815]
[1779389657264,30.07,77341.45,0.1,-0.91879,0.0001,7.56815]
[1779389657317,30.07,77341.45,0.1,-0.91879,0.0001,7.56815]
[1779389657419,30.07,77341.45,0.1,-0.91879,0.0001,7.56815]
[1779389657455,30.07,77340.2,0.1,-0.91892,0.0001,7.55901]
[1779389657545,30.07,77340.2,0.1,-0.91892,0.0001,7.55901]
[1779389657650,30.07,77340.2,0.1,-0.91892,0.0001,7.55901]
[1779389658186,30.07,77340.2,0.1,-0.91892,0.0001,7.55901]
[1779389658294,30.07,77340.2,0.1,-0.91892,0.0001,7.55901]
[1779389658369,30.07,77340.2,0.1,-0.91892,0.0001,7.55901]
[1779389658455,30.07,77340.2,0.1,-0.91892,0.0001,7.55901]
[1779389658448,30.07,77350.77,0.1,-0.91785,0.0001,7.63478]
[1779389658992,30.07,77350.77,0.1,-0.91785,0.0001,7.63478]
[1779389659028,30.07,77350.77,0.1,-0.91785,0.0001,7.63478]
[1779389659079,30.07,77350.77,0.1,-0.91785,0.0001,7.63478]
[1779389659408,30.07,77350.77,0.1,-0.91785,0.0001,7.63478]
[1779389659527,30.07,77350.77,0.1,-0.91785,0.0001,7.63478]
[1779389659443,30.07,77362.76,0.1,-0.91664,0.0001,7.72025]
[1779389659776,30.07,77362.76,0.1,-0.91664,0.0001,7.72025]
[1779389660033,30.07,77362.76,0.1,-0.91664,0.0001,7.72025]
[1779389660041,30.07,77362.76,0.1,-0.91664,0.0001,7.72025]
[1779389660380,30.07,77362.76,0.1,-0.91664,0.0001,7.72025]
[1779389660427,30.07,77362.76,0.1,-0.91664,0.0001,7.72025]
[1779389660498,30.07,77362.76,0.1,-0.91664,0.0001,7.72025]
[1779389660528,30.07,77362.76,0.1,-0.91664,0.0001,7.72025]
[1779389660456,30.07,77354.3,0.1,-0.9175,0.0001,7.65989]
[1779389660698,30.07,77354.3,0.1,-0.9175,0.0001,7.65989]
[1779389661011,30.07,77354.3,0.1,-0.9175,0.0001,7.65989]
[1779389661070,30.07,77354.3,0.1,-0.9175,0.0001,7.65989]
[1779389661147,30.07,77354.3,0.1,-0.9175,0.0001,7.65989]
[1779389661285,30.07,77354.3,0.1,-0.9175,0.0001,7.65989]
[1779389661503,30.07,77354.3,0.1,-0.9175,0.0001,7.65989]
[1779389661461,30.07,77346.22,0.1,-0.91831,0.0001,7.60255]
[1779389662061,30.07,77346.22,0.1,-0.91831,0.0001,7.60255]
[1779389662167,30.07,77346.22,0.1,-0.91831,0.0001,7.60255]
[1779389662285,30.07,77346.22,0.1,-0.91831,0.0001,7.60255]
[1779389662375,30.07,77346.22,0.1,-0.91831,0.0001,7.60255]
[1779389662434,30.07,77346.22,0.1,-0.91831,0.0001,7.60255]
[1779389662507,30.07,77346.46,0.1,-0.91828,0.0001,7.60438]
[1779389662688,30.07,77352.03,0.1,-0.91772,0.0001,7.64398]
[1779389663652,30.07,77352.03,0.1,-0.91772,0.0001,7.64398]
[1779389663765,30.07,77352.03,0.1,-0.91772,0.0001,7.64398]
[1779389663781,30.07,77352.03,0.1,-0.91772,0.0001,7.64398]
[1779389664043,30.07,77352.03,0.1,-0.91772,0.0001,7.64398]
[1779389664414,30.07,77352.03,0.1,-0.91772,0.0001,7.64398]
[1779389664550,30.07,77352.03,0.1,-0.91772,0.0001,7.64398]
[1779389664470,30.07,77353.7,0.1,-0.91754,0.0001,7.65661]
[1779389664621,30.07,77353.7,0.1,-0.91754,0.0001,7.65661]
[1779389664671,30.07,77353.7,0.1,-0.91754,0.0001,7.65661]
[1779389664780,30.07,77353.7,0.1,-0.91754,0.0001,7.65661]
[1779389664784,30.07,77353.7,0.1,-0.91754,0.0001,7.65661]
[1779389665136,30.07,77353.7,0.1,-0.91754,0.0001,7.65661]
[1779389665198,30.07,77353.7,0.1,-0.91754,0.0001,7.65661]
[1779389665242,30.07,77353.7,0.1,-0.91754,0.0001,7.65661]
[1779389665255,30.07,77353.7,0.1,-0.91754,0.0001,7.65661]
[1779389665305,30.07,77353.7,0.1,-0.91754,0.0001,7.65661]
[1779389665394,30.07,77356.19,0.1,-0.91729,0.0001,7.67481]
[1779389665572,30.07,77356.19,0.1,-0.91729,0.0001,7.67481]
[1779389665584,30.07,77356.19,0.1,-0.91729,0.0001,7.67481]
[1779389665677,30.07,77356.19,0.1,-0.91729,0.0001,7.67481]
[1779389665681,30.07,77356.19,0.1,-0.91729,0.0001,7.67481]
[1779389665835,30.07,77356.19,0.1,-0.91729,0.0001,7.67481]
[1779389665966,30.07,77356.19,0.1,-0.91729,0.0001,7.67481]
[1779389666026,30.07,77356.19,0.1,-0.91729,0.0001,7.67481]
[1779389666111,30.07,77356.19,0.1,-0.91729,0.0001,7.67481]
[1779389666199,30.07,77356.19,0.1,-0.91729,0.0001,7.67481]
[1779389666298,30.07,77363.41,0.1,-0.91655,0.0001,7.72657]
[1779389666575,30.07,77363.41,0.1,-0.91655,0.0001,7.72657]
[1779389667277,30.07,77363.41,0.1,-0.91655,0.0001,7.72657]
[1779389667290,30.07,77363.41,0.1,-0.91655,0.0001,7.72657]
[1779389667390,30.07,77363.41,0.1,-0.91655,0.0001,7.72657]
[1779389667524,30.07,77363.41,0.1,-0.91655,0.0001,7.72657]
[1779389667481,30.07,77361.46,0.1,-0.91675,0.0001,7.71257]
[1779389667636,30.07,77361.46,0.1,-0.91675,0.0001,7.71257]
[1779389667723,30.07,77362.75,0.1,-0.91662,0.0001,7.7218]
[1779389669737,30.07,77356.41,0.1,-0.91726,0.0001,7.67644]
[1779389670744,30.07,77354.77,0.1,-0.91743,0.0001,7.66472]
[1779389672911,30.07,77355.03,0.1,-0.91745,0.0001,7.66151]
[1779389673765,30.07,77353.42,0.1,-0.91761,0.0001,7.65015]
[1779389674711,30.07,77353.42,0.1,-0.91761,0.0001,7.65015]
[1779389675359,30.07,77353.42,0.1,-0.91761,0.0001,7.65015]
[1779389675529,30.07,77353.42,0.1,-0.91761,0.0001,7.65015]
[1779389675641,30.07,77353.34,0.1,-0.91762,0.0001,7.6497]
[1779389675781,30.07,77353.34,0.1,-0.91762,0.0001,7.6497]
[1779389675853,30.07,77346.81,0.1,-0.91827,0.0001,7.60327]
[1779389676786,30.07,77345.01,0.1,-0.91846,0.0001,7.59011]
[1779389677792,30.07,77345.01,0.1,-0.91846,0.0001,7.59011]
[1779389678422,30.07,77336.17,0.1,-0.91934,0.0001,7.52692]
[1779389678869,30.07,77336.17,0.1,-0.91934,0.0001,7.52692]
[1779389678957,30.07,77328.54,0.1,-0.9201,0.0001,7.4729]
[1779389680293,30.07,77328.54,0.1,-0.9201,0.0001,7.4729]
[1779389680336,30.07,77333.92,0.1,-0.91957,0.0001,7.5107]
[1779389680994,30.07,77309.23,0.1,-0.92198,0.0001,7.33745]
[1779389682012,30.07,77309.23,0.1,-0.92198,0.0001,7.33745]
[1779389682250,30.07,77309.23,0.1,-0.92198,0.0001,7.33745]
[1779389682358,30.07,77309.23,0.1,-0.92198,0.0001,7.33745]
[1779389682364,30.07,77296.34,0.1,-0.92322,0.0001,7.24771]
[1779389682833,30.07,77295.44,0.1,-0.9233,0.0001,7.24147]
[1779389683840,30.07,77296.37,0.1,-0.92321,0.0001,7.24794]
[1779389685767,30.07,77296.87,0.1,-0.92316,0.0001,7.25164]
[1779389685867,30.07,77296.87,0.1,-0.92316,0.0001,7.25164]
[1779389686759,30.07,77296.41,0.1,-0.9232,0.0001,7.24889]
[1779389686861,30.07,77303.14,0.1,-0.92256,0.0001,7.29563]
[1779389688920,30.07,77302.75,0.1,-0.92259,0.0001,7.29313]
[1779389688981,30.07,77298.98,0.1,-0.92295,0.0001,7.26723]
[1779389689884,30.07,77292.72,0.1,-0.92354,9e-05,7.22384]
[1779389692341,30.07,77292.65,0.1,-0.92354,9e-05,7.22407]
[1779389693301,30.07,77292.65,0.1,-0.92354,9e-05,7.22407]
[1779389693921,30.07,77285.25,0.1,-0.92424,9e-05,7.1732]
[1779389694691,30.07,77285.25,0.1,-0.92424,9e-05,7.1732]
[1779389694928,30.07,77290.1,0.1,-0.92377,9e-05,7.20695]
[1779389696416,30.08,77291.62,0.1,-0.92362,9e-05,7.21806]
[1779389697443,30.08,77291.62,0.1,-0.92362,9e-05,7.21806]
[1779389697494,30.08,77286.79,0.1,-0.92408,9e-05,7.18494]
[1779389697950,30.08,77268.53,0.1,-0.92579,9e-05,7.0595]
[1779389699626,30.08,77268.53,0.1,-0.92579,9e-05,7.0595]
[1779389698957,30.08,77255.1,0.1,-0.92702,9e-05,6.96828]
[1779389699676,30.08,77255.1,0.1,-0.92702,9e-05,6.96828]
[1779389700143,30.08,77255.1,0.1,-0.92702,9e-05,6.96828]
[1779389700299,30.08,77228.77,0.1,-0.9294,9e-05,6.79102]
[1779389701564,30.08,77225.53,0.1,-0.92969,9e-05,6.76966]
[1779389701788,30.08,77225.53,0.1,-0.92969,9e-05,6.76966]
[1779389701981,30.08,77227.39,0.1,-0.92952,9e-05,6.78211]
[1779389702867,30.08,77227.39,0.1,-0.92952,9e-05,6.78211]
[1779389703011,30.08,77220.73,0.1,-0.93011,9e-05,6.73796]
[1779389704001,30.08,77213.28,0.1,-0.93076,9e-05,6.68911]
[1779389705435,30.08,77213.28,0.1,-0.93076,9e-05,6.68911]
[1779389705537,30.08,77208.23,0.1,-0.93119,9e-05,6.65609]
[1779389705629,30.08,77208.23,0.1,-0.93119,9e-05,6.65609]
[1779389705740,30.08,77208.23,0.1,-0.93119,9e-05,6.65609]
[1779389706147,30.08,77208.23,0.1,-0.93119,9e-05,6.65609]
[1779389706192,30.08,77200.12,0.1,-0.93189,9e-05,6.60301]
[1779389706953,30.08,77200.12,0.1,-0.93189,9e-05,6.60301]
[1779389707259,30.08,77191.03,0.1,-0.93267,9e-05,6.54381]
[1779389708078,30.08,77191.03,0.1,-0.93267,9e-05,6.54381]
[1779389708617,30.08,77191.03,0.1,-0.93267,9e-05,6.54381]
[1779389708127,30.11,77201.8,0.1,-0.93157,9e-05,6.62774]
[1779389708815,30.11,77201.8,0.1,-0.93157,9e-05,6.62774]
[1779389709069,30.13,77214.91,0.1,-0.93026,9e-05,6.72624]
[1779389710209,30.15,77215.62,0.1,-0.93006,9e-05,6.74099]
[1779389711083,30.17,77208.51,0.1,-0.93056,9e-05,6.7035]
[1779389712090,30.18,77206.7,0.1,-0.9307,9e-05,6.69255]
[1779389713110,30.18,77212.45,0.1,-0.93018,9e-05,6.73176]
[1779389713735,30.18,77212.45,0.1,-0.93018,9e-05,6.73176]
[1779389714109,30.2,77219.31,0.1,-0.92944,9e-05,6.7873]
[1779389716123,30.2,77224.31,0.1,-0.92897,9e-05,6.8225]
[1779389717130,30.2,77227.8,0.1,-0.92864,9e-05,6.84671]
[1779389718142,30.2,77225.49,0.1,-0.92884,9e-05,6.83205]
[1779389719147,30.21,77227.32,0.1,-0.92867,9e-05,6.84513]
[1779389721283,30.21,77227.21,0.1,-0.92866,9e-05,6.8452]
[1779389721733,30.21,77228.47,0.1,-0.92854,9e-05,6.85445]
[1779389722172,30.21,77211.48,0.1,-0.93006,9e-05,6.74105]
[1779389722758,30.21,77211.48,0.1,-0.93006,9e-05,6.74105]
[1779389722863,30.21,77211.48,0.1,-0.93006,9e-05,6.74105]
[1779389723180,30.21,77197.83,0.1,-0.93124,9e-05,6.65186]
[1779389723782,30.21,77197.83,0.1,-0.93124,9e-05,6.65186]
[1779389724145,30.21,77197.83,0.1,-0.93124,9e-05,6.65186]
[1779389724189,30.21,77196.54,0.1,-0.93134,9e-05,6.64387]
[1779389725196,30.24,77198.78,0.1,-0.931,9e-05,6.6698]
[1779389725839,30.24,77198.78,0.1,-0.931,9e-05,6.6698]
[1779389726143,30.24,77198.78,0.1,-0.931,9e-05,6.6698]
[1779389726203,30.24,77189.24,0.1,-0.93182,9e-05,6.60747]
[1779389727211,30.24,77186.68,0.1,-0.93203,9e-05,6.59185]
[1779389728218,30.24,77194.62,0.1,-0.93132,9e-05,6.64523]
[1779389729225,30.26,77199.6,0.1,-0.93074,9e-05,6.68906]
[1779389730232,30.27,77195.94,0.1,-0.93105,9e-05,6.66595]
[1779389731239,30.29,77188.82,0.1,-0.93157,9e-05,6.62483]
[1779389731841,30.29,77188.82,0.1,-0.93157,9e-05,6.62483]
[1779389732038,30.29,77188.82,0.1,-0.93157,9e-05,6.62483]
[1779389732246,30.29,77195.84,0.1,-0.93094,9e-05,6.67214]
[1779389733253,30.31,77200.09,0.1,-0.93043,9e-05,6.71057]
[1779389734638,30.33,77203.17,0.1,-0.93003,9e-05,6.74069]
[1779389735253,30.33,77203.17,0.1,-0.93003,9e-05,6.74069]
[1779389735267,30.35,77206.99,0.1,-0.92957,9e-05,6.77524]
[1779389736274,30.37,77211.4,0.1,-0.92906,9e-05,6.81317]
[1779389738288,30.4,77207.88,0.1,-0.92916,9e-05,6.80569]
[1779389739557,30.4,77207.88,0.1,-0.92916,9e-05,6.80569]
[1779389739616,30.4,77207.88,0.1,-0.92916,9e-05,6.80569]
[1779389739591,30.42,77214.67,0.1,-0.92844,9e-05,6.85889]
[1779389740013,30.42,77214.67,0.1,-0.92844,9e-05,6.85889]
[1779389740305,30.43,77229.64,0.1,-0.927,9e-05,6.96619]
[1779389741312,30.43,77231.86,0.1,-0.92679,9e-05,6.98166]
[1779389742982,30.43,77232.72,0.1,-0.9267,9e-05,6.98796]
[1779389743326,30.43,77237.52,0.1,-0.92626,9e-05,7.0208]
[1779389744333,30.44,77239.17,0.1,-0.9261,9e-05,7.03239]
[1779389746348,30.45,77235.03,0.1,-0.92641,9e-05,7.00931]
[1779389747355,30.45,77232.7,0.1,-0.92662,9e-05,6.99411]
[1779389748361,30.45,77236.52,0.1,-0.92626,9e-05,7.02032]
[1779389749369,30.45,77238.07,0.1,-0.92612,9e-05,7.03123]
[1779389750376,30.45,77232.86,0.1,-0.92658,9e-05,6.99658]
[1779389751000,30.45,77232.86,0.1,-0.92658,9e-05,6.99658]
[1779389751383,30.45,77215.5,0.1,-0.92815,9e-05,6.88082]
[1779389751991,30.45,77215.5,0.1,-0.92815,9e-05,6.88082]
[1779389752323,30.45,77215.5,0.1,-0.92815,9e-05,6.88082]
[1779389752390,30.45,77210.31,0.1,-0.9286,9e-05,6.84694]
[1779389754404,30.45,77204.38,0.1,-0.92911,9e-05,6.80902]
[1779389754730,30.45,77204.38,0.1,-0.92911,9e-05,6.80902]
[1779389755411,30.46,77202.61,0.1,-0.92925,9e-05,6.79809]
[1779389756158,30.46,77202.61,0.1,-0.92925,9e-05,6.79809]
[1779389756300,30.46,77202.61,0.1,-0.92925,9e-05,6.79809]
[1779389756418,30.46,77200.37,0.1,-0.92944,9e-05,6.78407]
[1779389756779,30.46,77200.37,0.1,-0.92944,9e-05,6.78407]
[1779389757425,30.46,77204.26,0.1,-0.92908,9e-05,6.81067]
[1779389758432,30.46,77208.46,0.1,-0.9287,9e-05,6.83933]
[1779389758836,30.46,77208.46,0.1,-0.9287,9e-05,6.83933]
[1779389759574,30.46,77208.46,0.1,-0.9287,9e-05,6.83933]
[1779389759675,30.46,77210.77,0.1,-0.92848,9e-05,6.85544]
[1779389760477,30.46,77210.77,0.1,-0.92848,9e-05,6.85544]
[1779389760666,30.46,77210.77,0.1,-0.92848,9e-05,6.85544]
[1779389760797,30.46,77210.85,0.1,-0.92847,9e-05,6.85669]
[1779389761114,30.46,77210.85,0.1,-0.92847,9e-05,6.85669]
[1779389761593,30.46,77210.85,0.1,-0.92847,9e-05,6.85669]
[1779389762024,30.47,77209.84,0.1,-0.92855,9e-05,6.8507]
[1779389762071,30.47,77209.84,0.1,-0.92855,9e-05,6.8507]
[1779389762195,30.47,77209.84,0.1,-0.92855,9e-05,6.8507]
[1779389762436,30.47,77209.84,0.1,-0.92855,9e-05,6.8507]
[1779389762491,30.47,77222.68,0.1,-0.92739,9e-05,6.93708]
[1779389763184,30.47,77222.68,0.1,-0.92739,9e-05,6.93708]
[1779389763596,30.48,77231.61,0.1,-0.9265,9e-05,7.00286]
[1779389764076,30.48,77231.61,0.1,-0.9265,9e-05,7.00286]
[1779389764098,30.48,77231.61,0.1,-0.9265,9e-05,7.00286]
[1779389764570,30.48,77231.61,0.1,-0.9265,9e-05,7.00286]
[1779389764606,30.48,77250.04,0.1,-0.9248,9e-05,7.12782]
[1779389765509,30.48,77252.46,0.1,-0.92457,9e-05,7.14453]
[1779389766516,30.48,77260.74,0.1,-0.92379,9e-05,7.20115]
[1779389767523,30.48,77255.72,0.1,-0.92426,9e-05,7.16746]
[1779389768530,30.48,77263.94,0.1,-0.92348,9e-05,7.22406]
[1779389769537,30.48,77264.17,0.1,-0.92345,9e-05,7.2261]
[1779389771551,30.48,77262.27,0.1,-0.92363,9e-05,7.21341]
[1779389773565,30.49,77253.48,0.1,-0.92444,9e-05,7.15386]
[1779389775579,30.49,77252.05,0.1,-0.92457,9e-05,7.14466]
[1779389776586,30.49,77254.96,0.1,-0.92429,9e-05,7.1647]
[1779389777592,30.49,77251.49,0.1,-0.92461,9e-05,7.14135]
[1779389779607,30.49,77254.56,0.1,-0.92432,9e-05,7.16276]
[1779389780614,30.49,77258.79,0.1,-0.92392,9e-05,7.19179]
[1779389782628,30.49,77261.01,0.1,-0.92371,9e-05,7.20733]
[1779389783245,30.49,77261.01,0.1,-0.92371,9e-05,7.20733]
[1779389783360,30.49,77261.01,0.1,-0.92371,9e-05,7.20733]
[1779389783638,30.49,77268.74,0.1,-0.92298,9e-05,7.26033]
[1779389784645,30.49,77269.01,0.1,-0.92295,9e-05,7.26226]
[1779389785561,30.49,77269.01,0.1,-0.92295,9e-05,7.26226]
[1779389785652,30.49,77266.19,0.1,-0.92322,9e-05,7.24304]
[1779389785756,30.49,77266.19,0.1,-0.92322,9e-05,7.24304]
[1779389785996,30.49,77266.19,0.1,-0.92322,9e-05,7.24304]
[1779389786659,30.49,77261.23,0.1,-0.92368,9e-05,7.20927]
[1779389787674,30.49,77261.23,0.1,-0.92368,9e-05,7.20927]
[1779389787666,30.49,77264.25,0.1,-0.9234,9e-05,7.23004]
[1779389788673,30.49,77261.29,0.1,-0.92367,9e-05,7.20996]
[1779389790128,30.49,77261.87,0.1,-0.92362,9e-05,7.21407]
[1779389791254,30.49,77261.16,0.1,-0.92368,9e-05,7.20937]
[1779389791746,30.49,77261.85,0.1,-0.92366,9e-05,7.20924]
[1779389792701,30.49,77268.83,0.1,-0.923,9e-05,7.25709]
[1779389793415,30.49,77268.83,0.1,-0.923,9e-05,7.25709]
[1779389793708,30.49,77270.7,0.1,-0.92283,9e-05,7.26997]
[1779389796736,30.49,77272.84,0.1,-0.92262,9e-05,7.28477]
[1779389798290,30.49,77275.92,0.1,-0.92233,9e-05,7.30593]
[1779389798749,30.49,77272.55,0.1,-0.92265,9e-05,7.28281]
[1779389799756,30.49,77274.7,0.1,-0.92244,9e-05,7.29759]
[1779389800773,30.49,77274.7,0.1,-0.92244,9e-05,7.29759]
[1779389800815,30.49,77274.7,0.1,-0.92244,9e-05,7.29759]
[1779389801268,30.49,77274.7,0.1,-0.92244,9e-05,7.29759]
[1779389802062,30.49,77273.35,0.1,-0.92257,9e-05,7.28834]
[1779389802135,30.49,77273.35,0.1,-0.92257,9e-05,7.28834]
[1779389802229,30.49,77273.35,0.1,-0.92257,9e-05,7.28834]
[1779389803655,30.49,77265.04,0.1,-0.92336,9e-05,7.23099]
[1779389803784,30.49,77261.28,0.1,-0.92371,9e-05,7.20532]
[1779389805476,30.49,77261.28,0.1,-0.92371,9e-05,7.20532]
[1779389806336,30.49,77261.77,0.1,-0.92367,9e-05,7.20835]
[1779389806433,30.49,77257.16,0.1,-0.92411,9e-05,7.17654]
[1779389807256,30.49,77257.16,0.1,-0.92411,9e-05,7.17654]
[1779389807328,30.49,77240.02,0.1,-0.9257,9e-05,7.06014]
[1779389807812,30.49,77238.0,0.1,-0.92588,9e-05,7.04651]
[1779389811841,30.49,77243.68,0.1,-0.92537,9e-05,7.08411]
[1779389812847,30.49,77238.48,0.1,-0.92585,9e-05,7.04876]
[1779389813855,30.49,77242.12,0.1,-0.92552,9e-05,7.07316]
[1779389815869,30.49,77250.04,0.1,-0.92479,9e-05,7.12697]
[1779389816875,30.49,77251.92,0.1,-0.92461,9e-05,7.14002]
[1779389822315,30.49,77250.55,0.1,-0.92472,9e-05,7.13186]
[1779389822656,30.49,77250.55,0.1,-0.92472,9e-05,7.13186]
[1779389822920,30.49,77261.32,0.1,-0.92371,9e-05,7.20567]
[1779389823926,30.49,77275.91,0.1,-0.92233,9e-05,7.3057]
[1779389824933,30.49,77266.65,0.1,-0.92321,9e-05,7.24224]
[1779389826773,30.49,77266.65,0.1,-0.92321,9e-05,7.24224]
[1779389825940,30.49,77262.34,0.1,-0.92361,9e-05,7.2129]
[1779389826879,30.49,77262.34,0.1,-0.92361,9e-05,7.2129]
[1779389827269,30.49,77262.34,0.1,-0.92361,9e-05,7.2129]
[1779389827410,30.49,77265.86,0.1,-0.92328,9e-05,7.2372]
[1779389827953,30.49,77258.9,0.1,-0.92393,9e-05,7.18971]
[1779389828961,30.49,77256.71,0.1,-0.92413,9e-05,7.17491]
[1779389830777,30.49,77256.71,0.1,-0.92413,9e-05,7.17491]
[1779389830836,30.49,77256.21,0.1,-0.92418,9e-05,7.17169]
[1779389831020,30.49,77256.21,0.1,-0.92418,9e-05,7.17169]
[1779389831158,30.49,77258.07,0.1,-0.924,9e-05,7.18455]
[1779389831986,30.49,77263.1,0.1,-0.92353,9e-05,7.21906]
[1779389835008,30.49,77259.44,0.1,-0.92389,9e-05,7.1928]
[1779389838139,30.49,77258.35,0.1,-0.924,9e-05,7.18451]
[1779389839035,30.49,77248.88,0.1,-0.92489,9e-05,7.11935]
[1779389840045,30.49,77254.2,0.1,-0.9244,9e-05,7.15507]
[1779389841052,30.49,77251.66,0.1,-0.92464,9e-05,7.1381]
[1779389846087,30.49,77250.38,0.1,-0.92474,9e-05,7.13071]
[1779389848101,30.49,77254.13,0.1,-0.92438,9e-05,7.15673]
[1779389849045,30.49,77254.13,0.1,-0.92438,9e-05,7.15673]
[1779389849109,30.49,77261.34,0.1,-0.9237,9e-05,7.20611]
[1779389850116,30.49,77264.55,0.1,-0.9234,9e-05,7.22826]
[1779389851123,30.49,77260.65,0.1,-0.92381,9e-05,7.19683]
[1779389852771,30.49,77260.65,0.1,-0.92381,9e-05,7.19683]
[1779389852862,30.49,77259.31,0.1,-0.92393,9e-05,7.18783]
[1779389854774,30.49,77259.67,0.1,-0.9239,9e-05,7.19047]
[1779389854144,30.49,77257.61,0.1,-0.92409,9e-05,7.17663]
[1779389857550,30.5,77256.52,0.1,-0.92418,9e-05,7.16961]
[1779389857709,30.5,77256.52,0.1,-0.92418,9e-05,7.16961]
[1779389857769,30.5,77256.52,0.1,-0.92418,9e-05,7.16961]
[1779389858172,30.5,77267.5,0.1,-0.92315,9e-05,7.24515]
[1779389859179,30.5,77272.5,0.1,-0.92267,9e-05,7.27939]
[1779389860186,30.5,77270.09,0.1,-0.9229,9e-05,7.26297]
[1779389863207,30.5,77273.79,0.1,-0.92255,9e-05,7.28855]
[1779389866228,30.5,77278.45,0.1,-0.9221,0.0001,7.32056]
[1779389867235,30.5,77280.45,0.1,-0.92192,0.0001,7.33427]
[1779389869249,30.5,77277.38,0.1,-0.92221,9e-05,7.31301]
[1779389871263,30.5,77280.51,0.1,-0.92191,0.0001,7.33444]
[1779389873277,30.5,77278.24,0.1,-0.92213,0.0001,7.31869]
[1779389874284,30.5,77275.84,0.1,-0.92236,9e-05,7.30215]
[1779389875291,30.5,77273.28,0.1,-0.9226,9e-05,7.28455]
[1779389876298,30.5,77271.35,0.1,-0.92278,9e-05,7.27131]
[1779389881335,30.5,77270.73,0.1,-0.92284,9e-05,7.26709]
[1779389882342,30.5,77268.19,0.1,-0.92308,9e-05,7.24971]
[1779389883349,30.5,77270.61,0.1,-0.92285,9e-05,7.26629]
[1779389886370,30.5,77272.71,0.1,-0.92265,9e-05,7.28077]
[1779389888383,30.5,77270.89,0.1,-0.92283,9e-05,7.26829]
[1779389889391,30.5,77268.78,0.1,-0.92303,9e-05,7.25386]
[1779389892495,30.5,77269.07,0.1,-0.923,9e-05,7.25591]
[1779389892535,30.5,77269.07,0.1,-0.923,9e-05,7.25591]
[1779389892615,30.5,77274.99,0.1,-0.92244,9e-05,7.29653]
[1779389895868,30.5,77274.08,0.1,-0.92252,9e-05,7.29024]
[1779389895936,30.5,77274.51,0.1,-0.92248,9e-05,7.29317]
[1779389896443,30.5,77274.21,0.1,-0.92251,9e-05,7.29109]
[1779389899464,30.5,77277.24,0.1,-0.92223,9e-05,7.31182]
[1779389900928,30.5,77275.85,0.1,-0.92236,9e-05,7.30221]
[1779389901309,30.5,77275.85,0.1,-0.92236,9e-05,7.30221]
[1779389901489,30.5,77283.85,0.1,-0.9216,0.0001,7.35721]
[1779389902497,30.5,77283.25,0.1,-0.92166,0.0001,7.35294]
[1779389904511,30.49,77281.15,0.1,-0.92187,0.0001,7.33765]
[1779389905518,30.49,77278.02,0.1,-0.92218,0.0001,7.31545]
[1779389906520,30.49,77278.02,0.1,-0.92218,0.0001,7.31545]
[1779389906540,30.49,77278.02,0.1,-0.92218,0.0001,7.31545]
[1779389906546,30.49,77269.53,0.1,-0.92299,9e-05,7.25656]
[1779389907554,30.49,77263.91,0.1,-0.92352,9e-05,7.21759]
[1779389908546,30.49,77255.94,0.1,-0.92428,9e-05,7.16279]
[1779389909553,30.49,77255.03,0.1,-0.92437,9e-05,7.15621]
[1779389910560,30.49,77253.41,0.1,-0.92452,9e-05,7.14483]
[1779389911567,30.49,77256.02,0.1,-0.92433,9e-05,7.15724]
[1779389912574,30.49,77258.86,0.1,-0.92407,9e-05,7.17619]
[1779389913581,30.49,77263.13,0.1,-0.92367,9e-05,7.20548]
[1779389914588,30.49,77265.39,0.1,-0.92346,9e-05,7.22105]
[1779389916602,30.49,77262.23,0.1,-0.92375,9e-05,7.19971]
[1779389918617,30.49,77265.33,0.1,-0.92345,9e-05,7.22117]
[1779389920631,30.49,77268.35,0.1,-0.92317,9e-05,7.24203]
[1779389921638,30.49,77271.45,0.1,-0.92287,9e-05,7.26333]
[1779389922645,30.49,77273.35,0.1,-0.92269,9e-05,7.2764]
[1779389923261,30.49,77273.35,0.1,-0.92269,9e-05,7.2764]
[1779389923653,30.49,77277.15,0.1,-0.92233,9e-05,7.3025]
[1779389924659,30.49,77282.38,0.1,-0.92184,0.0001,7.33845]
[1779389927352,30.49,77283.28,0.1,-0.92175,0.0001,7.34449]
[1779389927540,30.49,77283.28,0.1,-0.92175,0.0001,7.34449]
[1779389927680,30.49,77295.16,0.1,-0.92061,0.0001,7.42648]
[1779389928688,30.49,77295.32,0.1,-0.9206,0.0001,7.42737]
[1779389932716,30.49,77297.14,0.1,-0.92044,0.0001,7.43917]
[1779389936744,30.48,77299.6,0.1,-0.92021,0.0001,7.45532]
[1779389937751,30.48,77296.74,0.1,-0.92049,0.0001,7.43524]
[1779389938024,30.48,77296.74,0.1,-0.92049,0.0001,7.43524]
[1779389938138,30.48,77296.74,0.1,-0.92049,0.0001,7.43524]
[1779389938268,30.48,77296.74,0.1,-0.92049,0.0001,7.43524]
[1779389942020,30.48,77296.71,0.1,-0.92051,0.0001,7.4342]
[1779389942133,30.48,77296.71,0.1,-0.92051,0.0001,7.4342]
[1779389943020,30.48,77298.04,0.1,-0.92038,0.0001,7.44322]
[1779389943313,30.48,77298.04,0.1,-0.92038,0.0001,7.44322]
[1779389943797,30.48,77289.84,0.1,-0.92117,0.0001,7.38624]
[1779389944012,30.48,77289.84,0.1,-0.92117,0.0001,7.38624]
[1779389944804,30.48,77279.45,0.1,-0.92218,0.0001,7.31391]
[1779389945671,30.48,77279.45,0.1,-0.92218,0.0001,7.31391]
[1779389945811,30.48,77276.1,0.1,-0.9225,9e-05,7.2903]
[1779389947825,30.48,77272.32,0.1,-0.92287,9e-05,7.26385]
[1779389950846,30.48,77277.17,0.1,-0.92241,9e-05,7.29732]
[1779389951853,30.48,77286.75,0.1,-0.92149,0.0001,7.36329]
[1779389952860,30.48,77285.63,0.1,-0.9216,0.0001,7.35548]
[1779389954874,30.48,77287.75,0.1,-0.9214,0.0001,7.36997]
[1779389955263,30.48,77287.75,0.1,-0.9214,0.0001,7.36997]
[1779389955325,30.48,77287.75,0.1,-0.9214,0.0001,7.36997]
[1779389955881,30.48,77290.95,0.1,-0.92109,0.0001,7.39199]
[1779389957895,30.48,77292.75,0.1,-0.92092,0.0001,7.40418]
[1779389962930,30.48,77293.3,0.1,-0.92088,0.0001,7.40726]
[1779389964047,30.48,77294.77,0.1,-0.92074,0.0001,7.4173]
[1779389965266,30.48,77295.26,0.1,-0.9207,0.0001,7.42053]
[1779389969981,30.47,77297.52,0.1,-0.92052,0.0001,7.43306]
[1779389971286,30.47,77297.52,0.1,-0.92052,0.0001,7.43306]
[1779389977032,30.46,77298.26,0.1,-0.92057,0.0001,7.42791]
[1779389982067,30.45,77298.67,0.1,-0.92059,0.0001,7.42702]
[1779389987106,30.44,77298.4,0.1,-0.92066,0.0001,7.42147]
[1779389992141,30.44,77298.73,0.1,-0.92068,0.0001,7.42052]
[1779389997176,30.43,77301.01,0.1,-0.92051,0.0001,7.43276]
[1779389998553,30.43,77308.55,0.1,-0.91978,0.0001,7.48492]
[1779389999199,30.43,77317.87,0.1,-0.91887,0.0001,7.55001]
[1779390001671,30.43,77307.4,0.1,-0.91991,0.0001,7.47541]
[1779390002329,30.43,77307.4,0.1,-0.91991,0.0001,7.47541]
[1779390002450,30.43,77307.4,0.1,-0.91991,0.0001,7.47541]
[1779390002523,30.43,77307.4,0.1,-0.91991,0.0001,7.47541]
[1779390002637,30.43,77307.4,0.1,-0.91991,0.0001,7.47541]
[1779390002758,30.43,77307.4,0.1,-0.91991,0.0001,7.47541]
[1779390002812,30.42,77298.28,0.1,-0.92081,0.0001,7.41123]
[1779390003020,30.42,77298.28,0.1,-0.92081,0.0001,7.41123]
[1779390003260,30.42,77301.25,0.1,-0.92052,0.0001,7.43184]
[1779390004267,30.42,77301.65,0.1,-0.92049,0.0001,7.43392]
[1779390008917,30.42,77302.36,0.1,-0.92046,0.0001,7.43668]
[1779390009054,30.41,77302.49,0.1,-0.92046,0.0001,7.43613]
[1779390009225,30.41,77302.49,0.1,-0.92046,0.0001,7.43613]
[1779390009470,30.41,77302.49,0.1,-0.92046,0.0001,7.43613]
[1779390009556,30.41,77311.71,0.1,-0.91957,0.0001,7.50019]
[1779390010310,30.41,77317.83,0.1,-0.91897,0.0001,7.54296]
[1779390011316,30.41,77318.18,0.1,-0.91894,0.0001,7.54517]
[1779390015344,30.41,77321.67,0.1,-0.91861,0.0001,7.56839]
[1779390020380,30.41,77321.58,0.1,-0.91864,0.0001,7.56613]
[1779390021388,30.41,77325.19,0.1,-0.91829,0.0001,7.59114]
[1779390024409,30.4,77319.26,0.1,-0.9189,0.0001,7.54821]
[1779390027430,30.4,77315.58,0.1,-0.91927,0.0001,7.52161]
[1779390028483,30.4,77315.58,0.1,-0.91927,0.0001,7.52161]
[1779390028578,30.4,77312.31,0.1,-0.9196,0.0001,7.49795]
[1779390029445,30.4,77310.38,0.1,-0.9198,0.0001,7.48371]
[1779390030452,30.4,77308.2,0.1,-0.92002,0.0001,7.46834]
[1779390034480,30.4,77310.39,0.1,-0.91986,0.0001,7.47796]
[1779390036494,30.4,77307.82,0.1,-0.92011,0.0001,7.45972]
[1779390040896,30.4,77307.41,0.1,-0.92016,0.0001,7.45646]
[1779390040991,30.4,77310.72,0.1,-0.91985,0.0001,7.47882]
[1779390041293,30.4,77310.72,0.1,-0.91985,0.0001,7.47882]
[1779390041824,30.4,77310.72,0.1,-0.91985,0.0001,7.47882]
[1779390041852,30.4,77310.72,0.1,-0.91985,0.0001,7.47882]
[1779390041917,30.4,77320.18,0.1,-0.91892,0.0001,7.54477]
[1779390042542,30.39,77326.36,0.1,-0.91832,0.0001,7.58785]
[1779390043549,30.39,77327.98,0.1,-0.91816,0.0001,7.5989]
[1779390048584,30.39,77326.62,0.1,-0.91832,0.0001,7.5877]
[1779390052612,30.39,77328.39,0.1,-0.91816,0.0001,7.59889]
[1779390054626,30.39,77330.39,0.1,-0.91797,0.0001,7.6123]
[1779390056880,30.39,77329.43,0.1,-0.91807,0.0001,7.6052]
[1779390057283,30.39,77328.25,0.1,-0.91819,0.0001,7.59656]
[1779390063691,30.38,77340.38,0.1,-0.91702,0.0001,7.67964]
[1779390064699,30.38,77342.66,0.1,-0.9168,0.0001,7.69527]
[1779390067719,30.38,77340.55,0.1,-0.91703,0.0001,7.67881]
[1779390070016,30.38,77340.33,0.1,-0.91706,0.0001,7.67677]
[1779390070047,30.37,77330.54,0.1,-0.91805,0.0001,7.60724]
[1779390070390,30.37,77330.54,0.1,-0.91805,0.0001,7.60724]
[1779390070749,30.37,77317.67,0.1,-0.91931,0.0001,7.51694]
[1779390071755,30.37,77315.12,0.1,-0.91958,0.0001,7.49827]
[1779390072784,30.37,77315.92,0.1,-0.9195,0.0001,7.50362]
[1779390076812,30.37,77325.46,0.1,-0.91858,0.0001,7.56952]
[1779390077819,30.37,77327.51,0.1,-0.91838,0.0001,7.58368]
[1779390078826,30.37,77335.49,0.1,-0.9176,0.0001,7.63894]
[1779390080840,30.37,77335.3,0.1,-0.91763,0.0001,7.63677]
[1779390082238,30.37,77336.82,0.1,-0.91748,0.0001,7.64704]
[1779390082314,30.37,77336.82,0.1,-0.91748,0.0001,7.64704]
[1779390082854,30.36,77339.1,0.1,-0.91726,0.0001,7.66269]
[1779390084278,30.36,77339.86,0.1,-0.91719,0.0001,7.66759]
[1779390084874,30.36,77342.54,0.1,-0.91693,0.0001,7.68605]
[1779390085881,30.36,77339.97,0.1,-0.9172,0.0001,7.66738]
[1779390090916,30.36,77341.22,0.1,-0.91711,0.0001,7.67374]
[1779390092932,30.35,77344.15,0.1,-0.91688,0.0001,7.68837]
[1779390093310,30.35,77344.15,0.1,-0.91688,0.0001,7.68837]
[1779390093939,30.35,77349.45,0.1,-0.91635,0.0001,7.72545]
[1779390094946,30.35,77348.55,0.1,-0.91646,0.0001,7.71798]
[1779390097406,30.35,77347.06,0.1,-0.91662,0.0001,7.70628]
[1779390103003,30.34,77348.41,0.1,-0.91657,0.0001,7.71022]
[1779390103385,30.34,77348.41,0.1,-0.91657,0.0001,7.71022]
[1779390107182,30.33,77348.67,0.1,-0.91657,0.0001,7.71035]
[1779390107797,30.33,77348.67,0.1,-0.91657,0.0001,7.71035]
[1779390112210,30.33,77346.24,0.1,-0.91686,0.0001,7.68975]
[1779390113649,30.33,77347.0,0.1,-0.91679,0.0001,7.6946]
[1779390114094,30.32,77354.38,0.1,-0.91606,0.0001,7.74644]
[1779390115103,30.32,77361.86,0.1,-0.9153,0.0001,7.79909]
[1779390116107,30.32,77369.15,0.1,-0.91457,0.0001,7.85048]
[1779390117115,30.32,77361.68,0.1,-0.91534,0.0001,7.79633]
[1779390118025,30.32,77361.68,0.1,-0.91534,0.0001,7.79633]
[1779390118093,30.32,77361.68,0.1,-0.91534,0.0001,7.79633]
[1779390118104,30.32,77361.68,0.1,-0.91534,0.0001,7.79633]
[1779390118122,30.32,77367.73,0.1,-0.91474,0.0001,7.83885]
[1779390118259,30.32,77367.73,0.1,-0.91474,0.0001,7.83885]
[1779390119129,30.32,77375.95,0.1,-0.9139,0.0001,7.89699]
[1779390120136,30.32,77379.7,0.1,-0.91353,0.0001,7.92308]
[1779390121143,30.31,77377.29,0.1,-0.91379,0.0001,7.90489]
[1779390123005,30.31,77377.05,0.1,-0.91383,0.0001,7.90232]
[1779390123088,30.31,77377.05,0.1,-0.91383,0.0001,7.90232]
[1779390128192,30.3,77379.55,0.1,-0.91364,0.0001,7.91533]
[1779390130206,30.3,77374.89,0.1,-0.91415,0.0001,7.88017]
[1779390133227,30.29,77379.41,0.1,-0.91372,0.0001,7.91027]
[1779390134895,30.29,77379.41,0.1,-0.91372,0.0001,7.91027]
[1779390135015,30.29,77379.41,0.1,-0.91372,0.0001,7.91027]
[1779390135067,30.29,77390.99,0.1,-0.91254,0.0001,7.99191]
[1779390135477,30.29,77396.68,0.1,-0.91194,0.0001,8.03305]
[1779390136218,30.29,77396.68,0.1,-0.91194,0.0001,8.03305]
[1779390136488,30.29,77396.68,0.1,-0.91194,0.0001,8.03305]
[1779390136703,30.29,77396.68,0.1,-0.91194,0.0001,8.03305]
[1779390136919,30.29,77396.68,0.1,-0.91194,0.0001,8.03305]
[1779390137017,30.29,77408.3,0.1,-0.91073,0.00011,8.11636]
[1779390137276,30.29,77406.64,0.1,-0.91092,0.00011,8.10361]
[1779390139208,30.29,77407.24,0.1,-0.91087,0.00011,8.1073]
[1779390139290,30.28,77405.07,0.1,-0.9111,0.00011,8.09086]
[1779390142643,30.24,77409.25,0.1,-0.91099,0.00011,8.09922]
[1779390143321,30.24,77412.81,0.1,-0.91063,0.00011,8.12404]
[1779390144648,30.24,77417.2,0.1,-0.91018,0.00011,8.15493]
[1779390145338,30.21,77414.7,0.1,-0.91062,0.00011,8.12493]
[1779390146342,30.19,77411.71,0.1,-0.9111,0.00011,8.09188]
[1779390148355,30.15,77408.77,0.1,-0.91172,0.00011,8.04931]
[1779390150863,30.14,77408.59,0.1,-0.91176,0.00011,8.04699]
[1779390151073,30.14,77408.59,0.1,-0.91176,0.00011,8.04699]
[1779390151118,30.14,77405.25,0.1,-0.91219,0.00011,8.01556]
[1779390151377,30.14,77398.36,0.1,-0.91291,0.0001,7.96555]
[1779390152468,30.14,77398.36,0.1,-0.91291,0.0001,7.96555]
[1779390152526,30.14,77393.5,0.1,-0.91343,0.0001,7.92947]
[1779390153392,30.14,77389.75,0.1,-0.91383,0.0001,7.90154]
[1779390154399,30.13,77385.69,0.1,-0.91426,0.0001,7.87145]
[1779390157082,30.13,77385.22,0.1,-0.91432,0.0001,7.86731]
[1779390157170,30.13,77361.74,0.1,-0.91675,0.0001,7.69711]
[1779390157340,30.13,77361.74,0.1,-0.91675,0.0001,7.69711]
[1779390157843,30.13,77361.74,0.1,-0.91675,0.0001,7.69711]
[1779390157916,30.13,77351.65,0.1,-0.91777,0.0001,7.62528]
[1779390158437,30.13,77351.17,0.1,-0.91782,0.0001,7.62148]
[1779390159966,30.13,77351.17,0.1,-0.91782,0.0001,7.62148]
[1779390166032,30.12,77353.04,0.1,-0.91771,0.0001,7.62961]
[1779390166142,30.12,77353.04,0.1,-0.91771,0.0001,7.62961]
[1779390166133,30.11,77353.81,0.1,-0.91765,0.0001,7.6334]
[1779390167498,30.11,77355.34,0.1,-0.91751,0.0001,7.64344]
[1779390172535,30.1,77354.35,0.1,-0.91767,0.0001,7.63218]
[1779390177570,30.1,77355.91,0.1,-0.91757,0.0001,7.63924]
[1779390179584,30.09,77349.63,0.1,-0.91823,0.0001,7.59301]
[1779390180591,30.09,77351.06,0.1,-0.91809,0.0001,7.60242]
[1779390181923,30.09,77351.06,0.1,-0.91809,0.0001,7.60242]
[1779390181998,30.09,77354.88,0.1,-0.91772,0.0001,7.62881]
[1779390182606,30.09,77350.94,0.1,-0.91813,0.0001,7.60001]
[1779390183613,30.09,77344.58,0.1,-0.91877,0.0001,7.55417]
[1779390185214,30.09,77344.58,0.1,-0.91877,0.0001,7.55417]
[1779390184620,30.09,77349.61,0.1,-0.91828,0.0001,7.58913]
[1779390185627,30.09,77355.14,0.1,-0.91773,0.0001,7.62814]
[1779390186634,30.08,77364.23,0.1,-0.91683,0.0001,7.69214]
[1779390187568,30.08,77364.23,0.1,-0.91683,0.0001,7.69214]
[1779390187641,30.08,77366.79,0.1,-0.91658,0.0001,7.70955]
[1779390188648,30.08,77368.61,0.1,-0.91641,0.0001,7.72165]
[1779390193685,30.08,77366.62,0.1,-0.91664,0.0001,7.70505]
[1779390195699,30.07,77368.49,0.1,-0.91647,0.0001,7.71752]
[1779390200024,30.07,77369.23,0.1,-0.91641,0.0001,7.72141]
[1779390200079,30.07,77374.13,0.1,-0.91592,0.0001,7.75606]
[1779390200320,30.07,77374.13,0.1,-0.91592,0.0001,7.75606]
[1779390200734,30.07,77379.66,0.1,-0.91536,0.0001,7.79526]
[1779390205769,30.06,77383.22,0.1,-0.91504,0.0001,7.81796]
[1779390207782,30.06,77387.78,0.1,-0.91458,0.0001,7.84961]
[1779390208790,30.06,77390.08,0.1,-0.91436,0.0001,7.86555]
[1779390210805,30.06,77392.6,0.1,-0.91412,0.0001,7.88238]
[1779390211812,30.05,77394.29,0.1,-0.914,0.0001,7.88875]
[1779390212819,30.05,77391.51,0.1,-0.9143,0.0001,7.86792]
[1779390213837,30.05,77389.32,0.1,-0.91453,0.0001,7.85142]
[1779390218870,30.05,77390.19,0.1,-0.91449,0.0001,7.85446]
[1779390220884,30.04,77393.62,0.1,-0.91416,0.0001,7.87792]
[1779390223905,30.04,77395.38,0.1,-0.914,0.0001,7.88857]
[1779390226927,30.03,77391.94,0.1,-0.91439,0.0001,7.86159]
[1779390227960,30.03,77390.22,0.1,-0.91458,0.0001,7.84847]
[1779390232973,30.03,77387.05,0.1,-0.91495,0.0001,7.82239]
[1779390234986,30.02,77389.74,0.1,-0.91469,0.0001,7.84058]
[1779390240031,30.02,77385.88,0.1,-0.91514,0.0001,7.80966]
[1779390241036,30.02,77384.16,0.1,-0.91532,0.0001,7.79666]
[1779390246071,30.01,77384.09,0.1,-0.91537,0.0001,7.79337]
[1779390248085,30.01,77389.61,0.1,-0.91482,0.0001,7.83209]
[1779390249093,30.01,77392.19,0.1,-0.91456,0.0001,7.85019]
[1779390254127,30.0,77388.03,0.1,-0.91504,0.0001,7.81645]
[1779390256143,30.0,77390.84,0.1,-0.91476,0.0001,7.83617]
[1779390257149,30.0,77388.95,0.1,-0.91496,0.0001,7.82194]
[1779390262186,29.99,77386.49,0.1,-0.91527,0.0001,7.80071]
[1779390263193,29.99,77380.83,0.1,-0.91586,0.0001,7.75939]
[1779390264200,29.99,77378.61,0.1,-0.91609,0.0001,7.74294]
[1779390267225,29.99,77371.1,0.1,-0.91688,0.0001,7.68765]
[1779390268232,29.99,77369.9,0.1,-0.917,0.0001,7.67868]
[1779390272261,29.98,77367.01,0.1,-0.91737,0.0001,7.65145]
[1779390272349,29.98,77367.01,0.1,-0.91737,0.0001,7.65145]
[1779390272368,29.98,77367.01,0.1,-0.91737,0.0001,7.65145]
[1779390273268,29.98,77365.24,0.1,-0.91755,0.0001,7.63847]
[1779390274275,29.98,77363.04,0.1,-0.91778,0.0001,7.62244]
[1779390275282,29.98,77361.42,0.1,-0.91794,0.0001,7.61059]
[1779390276305,29.98,77361.42,0.1,-0.91794,0.0001,7.61059]
[1779390276289,29.98,77356.68,0.1,-0.91842,0.0001,7.57655]
[1779390277296,29.98,77352.63,0.1,-0.91883,0.0001,7.54754]
[1779390278303,29.98,77348.86,0.1,-0.91921,0.0001,7.5206]
[1779390281332,29.98,77353.53,0.1,-0.91875,0.0001,7.55335]
[1779390282338,29.98,77355.88,0.1,-0.91852,0.0001,7.56988]
[1779390285491,29.98,77356.01,0.1,-0.91851,0.0001,7.5706]
[1779390290795,29.98,77354.5,0.1,-0.91868,0.0001,7.55865]
[1779390290874,29.97,77352.01,0.1,-0.91893,0.0001,7.54078]
[1779390291403,29.97,77345.89,0.1,-0.91954,0.0001,7.49723]
[1779390292410,29.97,77342.54,0.1,-0.91987,0.0001,7.47344]
[1779390295431,29.97,77337.86,0.1,-0.92033,0.0001,7.44024]
[1779390296547,29.97,77337.86,0.1,-0.92033,0.0001,7.44024]
[1779390296978,29.97,77337.86,0.1,-0.92033,0.0001,7.44024]
[1779390297844,29.97,77329.86,0.1,-0.92112,0.0001,7.38391]
[1779390298397,29.97,77329.86,0.1,-0.92112,0.0001,7.38391]
[1779390298492,29.97,77329.86,0.1,-0.92112,0.0001,7.38391]
[1779390298547,29.97,77319.06,0.1,-0.92218,0.0001,7.30769]
[1779390299461,29.97,77316.11,0.1,-0.92247,0.0001,7.28668]
[1779390302081,29.97,77319.3,0.1,-0.92215,0.0001,7.30939]
[1779390302482,29.97,77324.43,0.1,-0.92165,0.0001,7.34546]
[1779390304496,29.97,77326.86,0.1,-0.92141,0.0001,7.36271]
[1779390306583,29.97,77327.53,0.1,-0.92135,0.0001,7.36748]
[1779390306614,29.97,77335.65,0.1,-0.92055,0.0001,7.42465]
[1779390307516,29.97,77344.27,0.1,-0.9197,0.0001,7.48549]
[1779390308524,29.97,77345.97,0.1,-0.91954,0.0001,7.4974]
[1779390310538,29.97,77344.57,0.1,-0.91968,0.0001,7.4872]
[1779390312517,29.97,77344.68,0.1,-0.91967,0.0001,7.48784]
[1779390312755,29.97,77344.68,0.1,-0.91967,0.0001,7.48784]
[1779390312820,29.97,77343.13,0.1,-0.91982,0.0001,7.47673]
[1779390314568,29.97,77338.64,0.1,-0.92027,0.0001,7.44478]
[1779390315813,29.97,77338.64,0.1,-0.92027,0.0001,7.44478]
[1779390315915,29.97,77341.04,0.1,-0.92004,0.0001,7.46164]
[1779390317542,29.97,77341.65,0.1,-0.91998,0.0001,7.46585]
[1779390317900,29.97,77341.65,0.1,-0.91998,0.0001,7.46585]
[1779390318348,29.97,77350.32,0.1,-0.91912,0.0001,7.52691]
[1779390318634,29.97,77350.32,0.1,-0.91912,0.0001,7.52691]
[1779390318870,29.97,77359.93,0.1,-0.91816,0.0001,7.59524]
[1779390319601,29.97,77363.55,0.1,-0.9178,0.0001,7.62074]
[1779390320608,29.97,77367.71,0.1,-0.91739,0.0001,7.65011]
[1779390321797,29.97,77367.71,0.1,-0.91739,0.0001,7.65011]
[1779390327656,29.96,77367.31,0.1,-0.91747,0.0001,7.6444]
[1779390332038,29.96,77368.21,0.1,-0.91744,0.0001,7.64458]
[1779390332090,29.96,77371.52,0.1,-0.91711,0.0001,7.66787]
[1779390335713,29.96,77374.28,0.1,-0.91685,0.0001,7.68597]
[1779390337728,29.96,77375.88,0.1,-0.9167,0.0001,7.69654]
[1779390340212,29.95,77375.65,0.1,-0.91673,0.0001,7.69443]
[1779390342021,29.95,77376.16,0.1,-0.9167,0.0001,7.69716]
[1779390343769,29.95,77378.07,0.1,-0.91652,0.0001,7.70951]
[1779390344776,29.95,77382.12,0.1,-0.91611,0.0001,7.73816]
[1779390348805,29.95,77384.26,0.1,-0.91592,0.0001,7.75152]
[1779390351826,29.94,77382.62,0.1,-0.91612,0.0001,7.7381]
[1779390355854,29.94,77380.05,0.1,-0.91641,0.0001,7.71757]
[1779390360889,29.93,77382.4,0.1,-0.9162,0.0001,7.73212]
[1779390361896,29.93,77389.18,0.1,-0.91551,0.0001,7.78049]
[1779390364536,29.93,77387.8,0.1,-0.91567,0.0001,7.76939]
[1779390364966,29.93,77387.8,0.1,-0.91567,0.0001,7.76939]
[1779390364996,29.93,77395.41,0.1,-0.91489,0.0001,7.82383]
[1779390367165,29.93,77393.16,0.1,-0.91514,0.0001,7.80627]
[1779390372973,29.92,77393.68,0.1,-0.91514,0.0001,7.80637]
[1779390377000,29.91,77387.49,0.1,-0.91582,0.0001,7.75926]
[1779390382037,29.91,77384.63,0.1,-0.91615,0.0001,7.73607]
[1779390384809,29.91,77383.88,0.1,-0.91624,0.0001,7.7297]
[1779390393114,29.9,77385.27,0.1,-0.91621,0.0001,7.73023]
[1779390394128,29.9,77387.77,0.1,-0.91596,0.0001,7.74777]
[1779390395135,29.9,77390.48,0.1,-0.91569,0.0001,7.76685]
[1779390400170,29.89,77392.31,0.1,-0.91554,0.0001,7.77741]
[1779390404940,29.89,77392.34,0.1,-0.91556,0.0001,7.77549]
[1779390410249,29.88,77393.8,0.1,-0.91546,0.0001,7.78287]
[1779390415284,29.87,77393.86,0.1,-0.91549,0.0001,7.78068]
[1779390416295,29.87,77374.37,0.1,-0.91749,0.0001,7.63979]
[1779390417300,29.87,77340.94,0.1,-0.92084,0.0001,7.40139]
[1779390417615,29.87,77340.94,0.1,-0.92084,0.0001,7.40139]
[1779390418194,29.87,77340.94,0.1,-0.92084,0.0001,7.40139]
[1779390418307,29.87,77341.17,0.1,-0.92083,0.0001,7.40214]
[1779390418727,29.87,77341.17,0.1,-0.92083,0.0001,7.40214]
[1779390419314,29.87,77344.79,0.1,-0.92048,0.0001,7.4272]
[1779390419776,29.87,77344.79,0.1,-0.92048,0.0001,7.4272]
[1779390422335,29.87,77341.5,0.1,-0.92083,0.0001,7.40231]
[1779390424360,29.86,77344.53,0.1,-0.92055,0.0001,7.42212]
[1779390426364,29.86,77343.03,0.1,-0.92072,0.0001,7.4104]
[1779390428381,29.86,77333.66,0.1,-0.92164,0.0001,7.34378]
[1779390429388,29.86,77334.16,0.1,-0.92161,0.0001,7.34633]
[1779390430395,29.86,77336.91,0.1,-0.92135,0.0001,7.36526]
[1779390431402,29.86,77340.63,0.1,-0.92099,0.0001,7.39102]
[1779390432232,29.86,77340.63,0.1,-0.92099,0.0001,7.39102]
[1779390432409,29.86,77343.75,0.1,-0.92069,0.0001,7.41255]
[1779390433416,29.85,77346.11,0.1,-0.92046,0.0001,7.42869]
[1779390434423,29.85,77347.79,0.1,-0.9203,0.0001,7.44002]
[1779390435521,29.85,77348.43,0.1,-0.92025,0.0001,7.44397]
[1779390441472,29.85,77353.37,0.1,-0.91977,0.0001,7.47847]
[1779390442479,29.85,77356.28,0.1,-0.91948,0.0001,7.4991]
[1779390443487,29.85,77364.81,0.1,-0.91862,0.0001,7.5598]
[1779390444493,29.85,77367.16,0.1,-0.91839,0.0001,7.5764]
[1779390449530,29.85,77367.29,0.1,-0.91839,0.0001,7.57634]
[1779390451545,29.85,77370.44,0.1,-0.91813,0.0001,7.59336]
[1779390456580,29.85,77367.21,0.1,-0.91847,0.0001,7.56904]
[1779390457587,29.84,77365.33,0.1,-0.91866,0.0001,7.5554]
[1779390462622,29.84,77367.08,0.1,-0.9185,0.0001,7.56691]
[1779390466430,29.84,77368.3,0.1,-0.91839,0.0001,7.57517]
[1779390467362,29.84,77368.15,0.1,-0.91841,0.0001,7.57362]
[1779390467422,29.84,77372.16,0.1,-0.91801,0.0001,7.60203]
[1779390467658,29.84,77375.82,0.1,-0.91764,0.0001,7.62827]
[1779390469671,29.84,77377.56,0.1,-0.91747,0.0001,7.64009]
[1779390471685,29.84,77380.03,0.1,-0.91723,0.0001,7.65715]
[1779390474706,29.84,77377.27,0.1,-0.91752,0.0001,7.63623]
[1779390475712,29.83,77374.83,0.1,-0.91778,0.0001,7.61839]
[1779390481551,29.83,77376.17,0.1,-0.91766,0.0001,7.62674]
[1779390481684,29.83,77376.14,0.1,-0.91767,0.0001,7.6262]
[1779390481755,29.83,77375.13,0.1,-0.91777,0.0001,7.61863]
[1779390484507,29.83,77379.75,0.1,-0.91732,0.0001,7.65081]
[1779390488804,29.83,77389.82,0.1,-0.91631,0.0001,7.72187]
[1779390490094,29.83,77389.82,0.1,-0.91631,0.0001,7.72187]
[1779390490188,29.82,77392.06,0.1,-0.91609,0.0001,7.73758]
[1779390490819,29.82,77397.72,0.1,-0.91551,0.0001,7.77804]
[1779390491936,29.82,77399.67,0.1,-0.91532,0.0001,7.79163]
[1779390492832,29.82,77395.53,0.1,-0.91575,0.0001,7.76107]
[1779390496860,29.82,77400.12,0.1,-0.91531,0.0001,7.79227]
[1779390498284,29.82,77400.12,0.1,-0.91531,0.0001,7.79227]
[1779390498874,29.82,77416.07,0.1,-0.91366,0.00011,7.90722]
[1779390499885,29.81,77434.24,0.1,-0.91174,0.00011,8.03969]
[1779390500871,29.81,77434.24,0.1,-0.91174,0.00011,8.03969]
[1779390500892,29.81,77433.65,0.1,-0.91181,0.00011,8.03488]
[1779390501775,29.81,77433.65,0.1,-0.91181,0.00011,8.03488]
[1779390503913,29.81,77436.48,0.1,-0.91154,0.00011,8.05344]
[1779390505927,29.81,77433.85,0.1,-0.91184,0.00011,8.03316]
[1779390509955,29.8,77441.1,0.1,-0.9111,0.00011,8.08392]
[1779390510962,29.8,77445.64,0.1,-0.91063,0.00011,8.11649]
[1779390511969,29.8,77449.47,0.1,-0.91028,0.00011,8.13862]
[1779390514991,29.79,77451.27,0.1,-0.91013,0.00011,8.14882]
[1779390517158,29.79,77450.39,0.1,-0.91024,0.00011,8.14125]
[1779390517225,29.79,77450.39,0.1,-0.91024,0.00011,8.14125]
[1779390517249,29.79,77450.39,0.1,-0.91024,0.00011,8.14125]
[1779390517499,29.79,77450.39,0.1,-0.91024,0.00011,8.14125]
[1779390517564,29.78,77450.01,0.1,-0.91031,0.00011,8.13637]
[1779390518029,29.78,77450.01,0.1,-0.91031,0.00011,8.13637]
[1779390518124,29.78,77450.01,0.1,-0.91031,0.00011,8.13637]
[1779390518162,29.78,77461.31,0.1,-0.90908,0.00011,8.22025]
[1779390519068,29.78,77461.31,0.1,-0.90908,0.00011,8.22025]
[1779390519245,29.78,77461.31,0.1,-0.90908,0.00011,8.22025]
[1779390519548,29.78,77461.31,0.1,-0.90908,0.00011,8.22025]
[1779390519337,29.78,77470.11,0.1,-0.90813,0.00011,8.28515]
[1779390519678,29.78,77470.11,0.1,-0.90813,0.00011,8.28515]
[1779390519909,29.78,77470.11,0.1,-0.90813,0.00011,8.28515]
[1779390520032,29.78,77470.11,0.1,-0.90813,0.00011,8.28515]
[1779390520281,29.78,77470.11,0.1,-0.90813,0.00011,8.28515]
[1779390520395,29.78,77470.11,0.1,-0.90813,0.00011,8.28515]
[1779390520745,29.78,77468.99,0.1,-0.90827,0.00011,8.27523]
[1779390522184,29.78,77469.13,0.1,-0.90826,0.00011,8.27627]
[1779390522319,29.78,77469.13,0.1,-0.90826,0.00011,8.27627]
[1779390522334,29.78,77469.13,0.1,-0.90826,0.00011,8.27627]
[1779390522595,29.78,77469.13,0.1,-0.90826,0.00011,8.27627]
[1779390522340,29.78,77472.58,0.1,-0.90789,0.00011,8.30126]
[1779390522710,29.78,77472.58,0.1,-0.90789,0.00011,8.30126]
[1779390523003,29.78,77472.58,0.1,-0.90789,0.00011,8.30126]
[1779390523049,29.78,77474.07,0.1,-0.90774,0.00011,8.31159]
[1779390524811,29.78,77474.21,0.1,-0.90773,0.00011,8.31181]
[1779390524938,29.78,77474.21,0.1,-0.90773,0.00011,8.31181]
[1779390525021,29.78,77474.21,0.1,-0.90773,0.00011,8.31181]
[1779390525132,29.78,77474.21,0.1,-0.90773,0.00011,8.31181]
[1779390525269,29.78,77474.21,0.1,-0.90773,0.00011,8.31181]
[1779390525371,29.78,77474.21,0.1,-0.90773,0.00011,8.31181]
[1779390525446,29.78,77474.21,0.1,-0.90773,0.00011,8.31181]
[1779390525470,29.77,77470.5,0.1,-0.90816,0.00011,8.28326]
[1779390526187,29.77,77470.5,0.1,-0.90816,0.00011,8.28326]
[1779390526289,29.77,77470.5,0.1,-0.90816,0.00011,8.28326]
[1779390526354,29.77,77470.5,0.1,-0.90816,0.00011,8.28326]
[1779390526499,29.77,77470.5,0.1,-0.90816,0.00011,8.28326]
[1779390526526,29.77,77470.5,0.1,-0.90816,0.00011,8.28326]
[1779390526644,29.77,77469.72,0.1,-0.90826,0.00011,8.27588]
[1779390526779,29.77,77469.72,0.1,-0.90826,0.00011,8.27588]
[1779390526920,29.77,77469.72,0.1,-0.90826,0.00011,8.27588]
[1779390527269,29.77,77469.72,0.1,-0.90826,0.00011,8.27588]
[1779390527313,29.77,77469.72,0.1,-0.90826,0.00011,8.27588]
[1779390527593,29.77,77469.72,0.1,-0.90826,0.00011,8.27588]
[1779390527406,29.77,77467.63,0.1,-0.90849,0.00011,8.26029]
[1779390527861,29.77,77467.63,0.1,-0.90849,0.00011,8.26029]
[1779390530005,29.77,77468.48,0.1,-0.90842,0.00011,8.26514]
[1779390530122,29.77,77468.48,0.1,-0.90842,0.00011,8.26514]
[1779390530268,29.77,77468.48,0.1,-0.90842,0.00011,8.26514]
[1779390530378,29.77,77468.48,0.1,-0.90842,0.00011,8.26514]
[1779390530702,29.76,77468.63,0.1,-0.90844,0.00011,8.2643]
[1779390530754,29.76,77468.63,0.1,-0.90844,0.00011,8.2643]
[1779390530769,29.76,77468.63,0.1,-0.90844,0.00011,8.2643]
[1779390530853,29.76,77468.63,0.1,-0.90844,0.00011,8.2643]
[1779390533596,29.76,77467.91,0.1,-0.90853,0.00011,8.25773]
[1779390533923,29.76,77466.91,0.1,-0.90866,0.00011,8.24908]
[1779390534126,29.76,77463.02,0.1,-0.9091,0.00011,8.21891]
[1779390535132,29.75,77460.98,0.1,-0.90934,0.00011,8.20259]
[1779390536272,29.75,77460.98,0.1,-0.90934,0.00011,8.20259]
[1779390536392,29.75,77460.98,0.1,-0.90934,0.00011,8.20259]
[1779390537866,29.75,77461.17,0.1,-0.90936,0.00011,8.20179]
[1779390538522,29.75,77461.17,0.1,-0.90936,0.00011,8.20179]
[1779390538154,29.75,77459.07,0.1,-0.9096,0.00011,8.18506]
[1779390539251,29.75,77454.59,0.1,-0.91011,0.00011,8.15071]
[1779390540269,29.75,77454.59,0.1,-0.91011,0.00011,8.15071]
[1779390540473,29.74,77452.35,0.1,-0.91036,0.00011,8.13307]
[1779390541175,29.74,77450.32,0.1,-0.9106,0.00011,8.11703]
[1779390542182,29.74,77448.2,0.1,-0.91084,0.00011,8.10036]
[1779390545204,29.73,77451.0,0.1,-0.91058,0.00011,8.11829]
[1779390548226,29.73,77448.67,0.1,-0.91088,0.00011,8.0981]
[1779390551247,29.72,77453.37,0.1,-0.91041,0.00011,8.13013]
[1779390556282,29.71,77451.84,0.1,-0.91065,0.00011,8.11388]
[1779390560310,29.71,77453.25,0.1,-0.91055,0.00011,8.1205]
[1779390562324,29.7,77451.56,0.1,-0.91076,0.00011,8.10604]
[1779390563331,29.7,77447.68,0.1,-0.9112,0.00011,8.07634]
[1779390568366,29.69,77447.29,0.1,-0.9113,0.00011,8.06895]
[1779390571387,29.69,77451.74,0.1,-0.91091,0.00011,8.09406]
[1779390572395,29.68,77453.67,0.1,-0.91072,0.00011,8.10749]
[1779390573402,29.68,77455.07,0.1,-0.91058,0.00011,8.11696]
[1779390576223,29.68,77454.98,0.1,-0.91062,0.00011,8.1144]
[1779390577430,29.67,77457.98,0.1,-0.91032,0.00011,8.13479]
[1779390582083,29.67,77458.79,0.1,-0.91029,0.00011,8.13691]
[1779390584479,29.66,77460.62,0.1,-0.91013,0.00011,8.14756]
[1779390589513,29.65,77468.14,0.1,-0.90937,0.00011,8.2]
[1779390590521,29.65,77468.73,0.1,-0.90932,0.00011,8.20324]
[1779390591528,29.65,77470.19,0.1,-0.90917,0.00011,8.21351]
[1779390594722,29.65,77469.84,0.1,-0.90924,0.00011,8.20896]
[1779390595556,29.64,77464.54,0.1,-0.90983,0.00011,8.16876]
[1779390598577,29.64,77463.03,0.1,-0.91002,0.00011,8.15579]
[1779390599897,29.64,77462.96,0.1,-0.91003,0.00011,8.15471]
[1779390600348,29.64,77462.96,0.1,-0.91003,0.00011,8.15471]
[1779390600592,29.64,77475.6,0.1,-0.90865,0.00011,8.24912]
[1779390600870,29.64,77475.6,0.1,-0.90865,0.00011,8.24912]
[1779390601599,29.64,77480.75,0.1,-0.9081,0.00011,8.28646]
[1779390603622,29.63,77478.15,0.1,-0.90841,0.00011,8.26544]
[1779390605635,29.63,77476.34,0.1,-0.90863,0.00011,8.25043]
[1779390610670,29.62,77476.7,0.1,-0.90864,0.00011,8.24958]
[1779390612689,29.62,77479.19,0.1,-0.90839,0.00011,8.26682]
[1779390613697,29.62,77481.07,0.1,-0.90819,0.00011,8.28018]
[1779390616316,29.62,77481.06,0.1,-0.9082,0.00011,8.27934]
[1779390616718,29.62,77492.75,0.1,-0.90692,0.00011,8.36576]
[1779390617725,29.61,77493.82,0.1,-0.90682,0.00011,8.37294]
[1779390622785,29.61,77493.38,0.1,-0.90692,0.00011,8.36607]
[1779390624488,29.6,77481.89,0.1,-0.90823,0.00011,8.27787]
[1779390624776,29.6,77480.7,0.1,-0.90837,0.00011,8.26819]
[1779390630378,29.6,77481.72,0.1,-0.9083,0.00011,8.27292]
[1779390630818,29.59,77486.53,0.1,-0.9078,0.00011,8.30713]
[1779390631825,29.59,77488.02,0.1,-0.90769,0.00011,8.31231]
[1779390636860,29.58,77488.27,0.1,-0.90772,0.00011,8.31022]
[1779390639091,29.58,77489.09,0.1,-0.90764,0.00011,8.31561]
[1779390640054,29.58,77498.61,0.1,-0.9066,0.00011,8.38581]
[1779390642137,29.58,77499.85,0.1,-0.90647,0.00011,8.39481]
[1779390642680,29.58,77499.85,0.1,-0.90647,0.00011,8.39481]
[1779390643261,29.58,77498.37,0.1,-0.90665,0.00011,8.38287]
[1779390643350,29.58,77502.41,0.1,-0.90619,0.00011,8.41342]
[1779390643911,29.57,77505.73,0.1,-0.90582,0.00011,8.43816]
[1779390650725,29.57,77506.4,0.1,-0.90577,0.00011,8.44188]
[1779390655995,29.56,77506.4,0.1,-0.90585,0.00011,8.43677]
[1779390658529,29.56,77507.2,0.1,-0.90577,0.00011,8.44187]
[1779390658667,29.56,77507.2,0.1,-0.90577,0.00011,8.44187]
[1779390658751,29.56,77486.57,0.1,-0.90811,0.00011,8.28432]
[1779390659238,29.56,77486.57,0.1,-0.90811,0.00011,8.28432]
[1779390659339,29.56,77482.64,0.1,-0.90854,0.00011,8.25478]
[1779390660563,29.56,77482.64,0.1,-0.90854,0.00011,8.25478]
[1779390660613,29.55,77486.19,0.1,-0.90817,0.00011,8.28031]
[1779390660783,29.55,77486.19,0.1,-0.90817,0.00011,8.28031]
[1779390661234,29.55,77486.19,0.1,-0.90817,0.00011,8.28031]
[1779390661311,29.55,77486.19,0.1,-0.90817,0.00011,8.28031]
[1779390661359,29.55,77486.19,0.1,-0.90817,0.00011,8.28031]
[1779390662038,29.55,77488.92,0.1,-0.9079,0.00011,8.29846]
[1779390663730,29.54,77493.71,0.1,-0.9074,0.00011,8.33208]
[1779390665073,29.54,77491.88,0.1,-0.90763,0.00011,8.31702]
[1779390668740,29.53,77488.35,0.1,-0.90809,0.00011,8.28552]
[1779390670108,29.53,77486.71,0.1,-0.90829,0.00011,8.27199]
[1779390673129,29.52,77482.26,0.1,-0.90883,0.00011,8.23593]
[1779390677157,29.52,77476.94,0.1,-0.90948,0.00011,8.19158]
[1779390678164,29.51,77475.14,0.1,-0.90969,0.00011,8.17704]
[1779390679171,29.51,77479.49,0.1,-0.90923,0.00011,8.20862]
[1779390684206,29.5,77479.25,0.1,-0.90933,0.00011,8.20146]
[1779390689731,29.49,77480.04,0.1,-0.90931,0.00011,8.20315]
[1779390689242,29.49,77498.72,0.1,-0.90725,0.00011,8.34284]
[1779390690250,29.49,77505.5,0.1,-0.9065,0.00011,8.39338]
[1779390692383,29.49,77504.58,0.1,-0.90667,0.00011,8.38027]
[1779390695608,29.48,77502.36,0.1,-0.90696,0.00011,8.36092]
[1779390698581,29.48,77502.03,0.1,-0.90703,0.00011,8.35596]
[1779390698753,29.47,77503.7,0.1,-0.90687,0.00011,8.36697]
[1779390699313,29.47,77507.28,0.1,-0.90646,0.00011,8.39411]
[1779390700320,29.47,77509.59,0.1,-0.90622,0.00011,8.41078]
[1779390705356,29.46,77508.41,0.1,-0.90643,0.00011,8.3965]
[1779390710391,29.45,77508.32,0.1,-0.90654,0.00011,8.38925]
[1779390715426,29.44,77502.69,0.1,-0.90727,0.00011,8.34008]
[1779390716315,29.44,77502.69,0.1,-0.90727,0.00011,8.34008]
[1779390716395,29.44,77502.69,0.1,-0.90727,0.00011,8.34008]
[1779390716523,29.44,77502.69,0.1,-0.90727,0.00011,8.34008]
[1779390716728,29.43,77500.14,0.1,-0.90759,0.00011,8.31835]
[1779390717440,29.43,77497.22,0.1,-0.90792,0.00011,8.29627]
[1779390718319,29.43,77497.22,0.1,-0.90792,0.00011,8.29627]
[1779390718595,29.43,77497.22,0.1,-0.90792,0.00011,8.29627]
[1779390718664,29.43,77492.55,0.1,-0.90846,0.00011,8.25984]
[1779390719768,29.43,77492.55,0.1,-0.90846,0.00011,8.25984]
[1779390719454,29.43,77487.77,0.1,-0.909,0.00011,8.2227]
[1779390719879,29.43,77487.77,0.1,-0.909,0.00011,8.2227]
[1779390724489,29.42,77483.52,0.1,-0.90955,0.00011,8.18556]
[1779390727509,29.41,77487.28,0.1,-0.90918,0.00011,8.21088]
[1779390729523,29.41,77495.31,0.1,-0.90832,0.00011,8.26944]
[1779390731537,29.4,77493.64,0.1,-0.90854,0.00011,8.25467]
[1779390736573,29.39,77493.88,0.1,-0.90856,0.00011,8.25281]
[1779390742614,29.39,77492.32,0.1,-0.90879,0.00011,8.23722]
[1779390747650,29.38,77492.25,0.1,-0.90888,0.00011,8.23132]
[1779390752685,29.36,77493.2,0.1,-0.90892,0.00011,8.22684]
[1779390757720,29.35,77493.47,0.1,-0.90897,0.00011,8.22353]
[1779390762755,29.34,77490.4,0.1,-0.90939,0.00011,8.19506]
[1779390765776,29.34,77486.13,0.1,-0.90991,0.00011,8.15983]
[1779390766783,29.33,77484.48,0.1,-0.91011,0.00011,8.14645]
[1779390769805,29.33,77493.69,0.1,-0.90913,0.00011,8.21306]
[1779390772828,29.32,77493.46,0.1,-0.9092,0.00011,8.20822]
[1779390773835,29.32,77491.71,0.1,-0.90941,0.00011,8.19398]
[1779390775849,29.32,77496.13,0.1,-0.90894,0.00011,8.22583]
[1779390780884,29.31,77495.08,0.1,-0.9091,0.00011,8.215]
[1779390782930,29.31,77495.23,0.1,-0.90909,0.00011,8.21557]
[1779390783041,29.31,77499.64,0.1,-0.90861,0.00011,8.24836]
[1779390783905,29.31,77506.0,0.1,-0.90791,0.00011,8.29596]
[1779390788941,29.3,77506.88,0.1,-0.90785,0.00011,8.30025]
[1779390793978,29.3,77507.51,0.1,-0.90781,0.00011,8.30267]
[1779390794985,29.3,77510.29,0.1,-0.9075,0.00011,8.32364]
[1779390796999,29.3,77512.05,0.1,-0.90731,0.00011,8.33663]
[1779390801030,29.29,77514.07,0.1,-0.90712,0.00011,8.34963]
[1779390804051,29.29,77519.44,0.1,-0.90652,0.00011,8.38987]
[1779390805058,29.29,77526.03,0.1,-0.90577,0.00011,8.43994]
[1779390810093,29.29,77525.27,0.1,-0.90589,0.00011,8.43237]
[1779390812816,29.29,77525.37,0.1,-0.90593,0.00011,8.42752]
[1779390817746,29.28,77524.1,0.1,-0.9061,0.00011,8.41646]
[1779390818166,29.28,77524.1,0.1,-0.90611,0.00011,8.41581]
[1779390818627,29.28,77524.1,0.1,-0.90611,0.00011,8.41581]
[1779390818769,29.28,77518.42,0.1,-0.90676,0.00011,8.3721]
[1779390820520,29.28,77517.14,0.1,-0.90691,0.00011,8.36156]
[1779390820635,29.28,77517.14,0.1,-0.90691,0.00011,8.36156]
[1779390820693,29.28,77517.14,0.1,-0.90691,0.00011,8.36156]
[1779390820769,29.28,77517.14,0.1,-0.90691,0.00011,8.36156]
[1779390820877,29.28,77517.14,0.1,-0.90691,0.00011,8.36156]
[1779390826210,29.27,77516.07,0.1,-0.90711,0.00011,8.3481]
[1779390827304,29.27,77516.07,0.1,-0.90711,0.00011,8.3481]
[1779390828224,29.27,77505.39,0.1,-0.90835,0.00011,8.26493]
[1779390829837,29.26,77503.48,0.1,-0.90859,0.00011,8.24832]
[1779390835273,29.25,77505.06,0.1,-0.90849,0.00011,8.25506]
[1779390839302,29.25,77502.84,0.1,-0.90878,0.00011,8.23587]
[1779390842323,29.24,77500.06,0.1,-0.90911,0.00011,8.21313]
[1779390843367,29.24,77495.5,0.1,-0.90963,0.00011,8.17763]
[1779390844086,29.24,77495.5,0.1,-0.90963,0.00011,8.17763]
[1779390844190,29.24,77495.5,0.1,-0.90963,0.00011,8.17763]
[1779390844350,29.24,77490.2,0.1,-0.91023,0.00011,8.13667]
[1779390845357,29.24,77474.68,0.1,-0.91195,0.00011,8.01909]
[1779390846364,29.24,77471.98,0.1,-0.91225,0.00011,7.99817]
[1779390849209,29.24,77471.42,0.1,-0.91233,0.00011,7.99265]
[1779390851398,29.23,77467.48,0.1,-0.91279,0.00011,7.96124]
[1779390856434,29.23,77466.69,0.1,-0.91292,0.00011,7.95227]
[1779390861469,29.22,77466.85,0.1,-0.91294,0.00011,7.95038]
[1779390866504,29.21,77466.68,0.1,-0.91301,0.00011,7.946]
[1779390867511,29.21,77464.25,0.1,-0.91328,0.00011,7.92723]
[1779390872546,29.21,77463.99,0.1,-0.9134,0.00011,7.91715]
[1779390873372,29.21,77463.99,0.1,-0.9134,0.00011,7.91715]
[1779390878589,29.2,77464.15,0.1,-0.91343,0.00011,7.91494]
[1779390884631,29.19,77464.71,0.1,-0.91342,0.00011,7.91584]
[1779390888659,29.19,77468.31,0.1,-0.91306,0.00011,7.94056]
[1779390889666,29.19,77470.44,0.1,-0.91284,0.00011,7.95595]
[1779390894701,29.18,77474.27,0.1,-0.91247,0.00011,7.98164]
[1779390899736,29.18,77474.99,0.1,-0.91244,0.00011,7.98382]
[1779390901754,29.17,77478.42,0.1,-0.91209,0.00011,8.00822]
[1779390904320,29.17,77478.58,0.1,-0.91209,0.00011,8.00805]
[1779390904400,29.17,77478.58,0.1,-0.91209,0.00011,8.00805]
[1779390904431,29.17,77478.58,0.1,-0.91209,0.00011,8.00805]
[1779390904775,29.17,77483.64,0.1,-0.91155,0.00011,8.04539]
[1779390906789,29.17,77480.51,0.1,-0.91191,0.00011,8.02038]
[1779390912831,29.16,77481.77,0.1,-0.91184,0.00011,8.02549]
[1779390917866,29.15,77481.44,0.1,-0.91194,0.00011,8.01866]
[1779390922901,29.14,77480.06,0.1,-0.91214,0.00011,8.00469]
[1779390927936,29.14,77479.75,0.1,-0.91223,0.00011,7.99888]
[1779390932972,29.13,77477.61,0.1,-0.91256,0.00011,7.97421]
[1779390936938,29.12,77478.64,0.1,-0.91248,0.00011,7.97997]
[1779390937001,29.12,77469.68,0.1,-0.91346,0.00011,7.91216]
[1779390937152,29.12,77469.68,0.1,-0.91346,0.00011,7.91216]
[1779390938007,29.12,77462.56,0.1,-0.91423,0.00011,7.85843]
[1779390944049,29.12,77462.45,0.1,-0.91428,0.00011,7.85473]
[1779390946063,29.11,77465.48,0.1,-0.91397,0.00011,7.87638]
[1779390946616,29.11,77465.48,0.1,-0.91397,0.00011,7.87638]
[1779390947070,29.11,77470.96,0.1,-0.91339,0.00011,7.91683]
[1779390948077,29.11,77472.69,0.1,-0.91321,0.00011,7.92921]
[1779390949084,29.11,77475.44,0.1,-0.91292,0.00011,7.94924]
[1779390952105,29.11,77472.06,0.1,-0.91331,0.00011,7.92208]
[1779390953112,29.11,77468.64,0.1,-0.91369,0.00011,7.89592]
[1779390958371,29.1,77469.48,0.1,-0.91363,0.00011,7.90006]
[1779390966375,29.1,77468.74,0.1,-0.91376,0.00011,7.89136]
[1779390966445,29.09,77466.51,0.1,-0.91402,0.00011,7.87313]
[1779390967692,29.09,77466.51,0.1,-0.91402,0.00011,7.87313]
[1779390967738,29.09,77463.45,0.1,-0.91436,0.00011,7.8498]
[1779390973254,29.09,77462.72,0.1,-0.91448,0.00011,7.84158]
[1779390977162,29.08,77462.09,0.1,-0.91456,0.00011,7.83556]
[1779390983351,29.08,77462.69,0.1,-0.91454,0.00011,7.83741]
[1779390989516,29.07,77462.8,0.1,-0.91456,0.00011,7.83571]
[1779390994956,29.07,77462.11,0.1,-0.91471,0.00011,7.82341]
[1779390995008,29.07,77454.43,0.1,-0.91554,0.00011,7.76558]
[1779390995752,29.07,77457.32,0.1,-0.91524,0.00011,7.78707]
[1779390996415,29.07,77463.47,0.1,-0.91458,0.00011,7.83256]
[1779391001450,29.06,77462.54,0.1,-0.91471,0.00011,7.82367]
[1779391002457,29.06,77464.16,0.1,-0.91454,0.00011,7.83536]
[1779391003464,29.06,77466.61,0.1,-0.91429,0.00011,7.85325]
[1779391004471,29.06,77468.68,0.1,-0.91407,0.00011,7.86828]
[1779391008346,29.06,77468.83,0.1,-0.91407,0.00011,7.86801]
[1779391008500,29.06,77474.08,0.1,-0.91351,0.00011,7.90685]
[1779391009507,29.06,77476.66,0.1,-0.91324,0.00011,7.92567]
[1779391010514,29.06,77479.97,0.1,-0.91289,0.00011,7.94998]
[1779391013535,29.05,77478.46,0.1,-0.91308,0.00011,7.93687]
[1779391014541,29.05,77464.56,0.1,-0.91459,0.00011,7.83225]
[1779391015549,29.05,77463.8,0.1,-0.91468,0.00011,7.82617]
[1779391016556,29.05,77461.86,0.1,-0.91489,0.00011,7.81131]
[1779391021591,29.05,77463.37,0.1,-0.91476,0.00011,7.82066]
[1779391022598,29.05,77465.55,0.1,-0.91453,0.00011,7.83654]
[1779391024612,29.04,77467.34,0.1,-0.91435,0.00011,7.84905]
[1779391028642,29.04,77465.87,0.1,-0.91453,0.00011,7.83629]
[1779391029260,29.04,77465.87,0.1,-0.91453,0.00011,7.83629]
[1779391029714,29.04,77465.87,0.1,-0.91453,0.00011,7.83629]
[1779391029746,29.04,77456.16,0.1,-0.91558,0.00011,7.76351]
[1779391030654,29.04,77452.47,0.1,-0.91597,0.00011,7.73578]
[1779391033675,29.04,77449.7,0.1,-0.91628,0.00011,7.71445]
[1779391038709,29.04,77450.19,0.1,-0.91624,0.00011,7.71689]
[1779391039728,29.04,77450.19,0.1,-0.91624,0.00011,7.71689]
[1779391039824,29.04,77454.01,0.1,-0.91584,0.00011,7.745]
[1779391040724,29.03,77458.41,0.1,-0.91538,0.00011,7.77743]
[1779391044752,29.03,77460.46,0.1,-0.91518,0.00011,7.79131]
[1779391049787,29.03,77460.78,0.1,-0.91517,0.00011,7.79188]
[1779391054822,29.02,77460.11,0.1,-0.91532,0.00011,7.77994]
[1779391059928,29.02,77458.91,0.1,-0.91547,0.00011,7.76958]
[1779391059980,29.02,77454.83,0.1,-0.9159,0.00011,7.73888]
[1779391060864,29.02,77452.35,0.1,-0.91617,0.00011,7.72012]
[1779391062521,29.02,77453.57,0.1,-0.91605,0.00011,7.72889]
[1779391062877,29.02,77453.66,0.1,-0.91604,0.00011,7.72929]
[1779391067915,29.02,77454.44,0.1,-0.91598,0.00011,7.73373]
[1779391069927,29.02,77460.22,0.1,-0.91537,0.00011,7.77617]
[1779391074961,29.01,77460.68,0.1,-0.91535,0.00011,7.77791]
[1779391077986,29.01,77474.03,0.1,-0.91393,0.00011,7.87661]
[1779391078457,29.01,77474.03,0.1,-0.91393,0.00011,7.87661]
[1779391078943,29.01,77474.03,0.1,-0.91393,0.00011,7.87661]
[1779391078957,29.01,77474.03,0.1,-0.91393,0.00011,7.87661]
[1779391078991,29.01,77489.78,0.1,-0.91222,0.00011,7.9947]
[1779391079998,29.01,77489.94,0.1,-0.91221,0.00011,7.9954]
[1779391081005,29.01,77488.23,0.1,-0.91241,0.00011,7.98183]
[1779391082008,29.01,77488.23,0.1,-0.91241,0.00011,7.98183]
[1779391082082,29.0,77495.42,0.1,-0.91164,0.00011,8.03481]
[1779391082428,29.0,77495.42,0.1,-0.91164,0.00011,8.03481]
[1779391083020,29.0,77499.75,0.1,-0.91116,0.00011,8.06759]
[1779391085204,29.0,77500.54,0.1,-0.91109,0.00011,8.07268]
[1779391087048,29.0,77497.72,0.1,-0.91141,0.00011,8.05066]
[1779391093090,28.99,77496.97,0.1,-0.91154,0.00011,8.0414]
[1779391096111,28.99,77499.16,0.1,-0.91134,0.00011,8.05575]
[1779391101146,28.98,77501.46,0.1,-0.91114,0.00011,8.06938]
[1779391104167,28.98,77511.36,0.1,-0.91007,0.00011,8.14225]
[1779391105173,28.98,77514.3,0.1,-0.90976,0.00011,8.16376]
[1779391110209,28.97,77515.16,0.1,-0.90972,0.00011,8.16664]
[1779391111216,28.97,77513.2,0.1,-0.91,0.00011,8.14555]
[1779391114237,28.96,77514.99,0.1,-0.90984,0.00011,8.15651]
[1779391119271,28.95,77513.78,0.1,-0.91004,0.00011,8.14284]
[1779391124307,28.95,77514.21,0.1,-0.91006,0.00011,8.14172]
[1779391127635,28.94,77516.03,0.1,-0.90989,0.00011,8.15298]
[1779391133369,28.93,77514.68,0.1,-0.91012,0.00011,8.13745]
[1779391136122,28.93,77507.74,0.1,-0.91093,0.00011,8.08209]
[1779391141426,28.92,77506.18,0.1,-0.91116,0.00011,8.06642]
[1779391142679,28.92,77497.9,0.1,-0.91209,0.00011,8.00285]
[1779391143445,28.91,77492.67,0.1,-0.91267,0.00011,7.96263]
[1779391148480,28.91,77490.47,0.1,-0.91296,0.00011,7.94309]
[1779391153516,28.9,77491.79,0.1,-0.91285,0.00011,7.95027]
[1779391158551,28.9,77493.15,0.1,-0.91274,0.00011,7.9577]
[1779391159558,28.9,77497.78,0.1,-0.91225,0.00011,7.99216]
[1779391160565,28.9,77500.36,0.1,-0.91197,0.00011,8.01109]
[1779391165600,28.89,77500.18,0.1,-0.91204,0.00011,8.0065]
[1779391170635,28.88,77500.43,0.1,-0.91206,0.00011,8.00517]
[1779391171643,28.88,77507.93,0.1,-0.91129,0.00011,8.05628]
[1779391173747,28.88,77510.82,0.1,-0.91099,0.00011,8.07682]
[1779391178692,28.87,77512.86,0.1,-0.91082,0.00011,8.08857]
[1779391181103,28.87,77514.29,0.1,-0.91067,0.00011,8.09869]
[1779391181221,28.87,77514.29,0.1,-0.91067,0.00011,8.09869]
[1779391181263,28.87,77514.29,0.1,-0.91067,0.00011,8.09869]
[1779391181260,28.87,77514.38,0.1,-0.91068,0.00011,8.09777]
[1779391182269,28.87,77514.38,0.1,-0.91068,0.00011,8.09777]
[1779391181713,28.87,77522.47,0.1,-0.90978,0.00011,8.15958]
[1779391183853,28.87,77521.89,0.1,-0.90984,0.00011,8.15525]
[1779391188761,28.86,77524.75,0.1,-0.90956,0.00011,8.17468]
[1779391193884,28.86,77524.51,0.1,-0.90961,0.00011,8.17111]
[1779391194038,28.86,77527.83,0.1,-0.90925,0.00011,8.19566]
[1779391199840,28.85,77529.69,0.1,-0.90909,0.00011,8.20674]
[1779391200408,28.85,77529.69,0.1,-0.90909,0.00011,8.20674]
[1779391200847,28.85,77537.79,0.1,-0.90817,0.00011,8.26856]
[1779391202054,28.85,77537.79,0.1,-0.90817,0.00011,8.26856]
[1779391202138,28.85,77535.68,0.1,-0.90841,0.00011,8.25228]
[1779391203378,28.85,77535.64,0.1,-0.90842,0.00011,8.25196]
[1779391203868,28.85,77538.12,0.1,-0.90814,0.00011,8.27105]
[1779391205882,28.85,77539.71,0.1,-0.90796,0.00011,8.28324]
[1779391206889,28.85,77537.48,0.1,-0.90821,0.00011,8.26601]
[1779391208022,28.85,77537.48,0.1,-0.90821,0.00011,8.26601]
[1779391208030,28.85,77537.48,0.1,-0.90821,0.00011,8.26601]
[1779391208269,28.85,77537.48,0.1,-0.90821,0.00011,8.26601]
[1779391208124,28.85,77532.82,0.1,-0.90874,0.00011,8.23015]
[1779391211925,28.85,77534.67,0.1,-0.90853,0.00011,8.24458]
[1779391214946,28.85,77533.1,0.1,-0.90872,0.00011,8.23156]
[1779391215953,28.85,77529.11,0.1,-0.90918,0.00011,8.20044]
[1779391216961,28.85,77527.37,0.1,-0.90939,0.00011,8.1862]
[1779391221314,28.84,77520.47,0.1,-0.91023,0.00011,8.1291]
[1779391221622,28.84,77520.47,0.1,-0.91023,0.00011,8.1291]
[1779391221842,28.84,77520.47,0.1,-0.91023,0.00011,8.1291]
[1779391221997,28.84,77507.54,0.1,-0.91167,0.00011,8.03048]
[1779391224014,28.84,77508.22,0.1,-0.91161,0.00011,8.03424]
[1779391229048,28.83,77508.6,0.1,-0.91162,0.00011,8.03393]
[1779391234083,28.82,77508.31,0.1,-0.91175,0.00011,8.02331]
[1779391239117,28.82,77511.03,0.1,-0.91149,0.00011,8.04081]
[1779391242139,28.81,77512.89,0.1,-0.91132,0.00011,8.05299]
[1779391244153,28.81,77520.78,0.1,-0.91046,0.00011,8.11186]
[1779391245162,28.81,77522.7,0.1,-0.91025,0.00011,8.12586]
[1779391247174,28.81,77522.93,0.1,-0.91025,0.00011,8.12604]
[1779391248181,28.8,77517.19,0.1,-0.9109,0.00011,8.08135]
[1779391249195,28.8,77512.76,0.1,-0.91141,0.00011,8.04674]
[1779391251209,28.8,77512.52,0.1,-0.91147,0.00011,8.0428]
[1779391256244,28.79,77513.21,0.1,-0.91144,0.00011,8.04464]
[1779391257251,28.79,77515.02,0.1,-0.91125,0.00011,8.05776]
[1779391262287,28.78,77514.27,0.1,-0.91139,0.00011,8.04852]
[1779391264302,28.78,77512.41,0.1,-0.91161,0.00011,8.03294]
[1779391264791,28.78,77512.41,0.1,-0.91161,0.00011,8.03294]
[1779391265309,28.78,77504.52,0.1,-0.9125,0.00011,7.97222]
[1779391266666,28.78,77504.4,0.1,-0.91252,0.00011,7.97072]
[1779391267323,28.78,77513.45,0.1,-0.91152,0.00011,8.03902]
[1779391268330,28.78,77517.5,0.1,-0.91108,0.00011,8.06925]
[1779391273365,28.77,77518.28,0.1,-0.91105,0.00011,8.07157]
[1779391277393,28.76,77519.98,0.1,-0.9109,0.00011,8.08161]
[1779391279637,28.76,77520.44,0.1,-0.91088,0.00011,8.08364]
[1779391280417,28.76,77523.37,0.1,-0.91056,0.00011,8.10532]
[1779391281421,28.76,77525.02,0.1,-0.91038,0.00011,8.11718]
[1779391283436,28.75,77521.5,0.1,-0.9108,0.00011,8.08865]
[1779391285450,28.75,77519.86,0.1,-0.91101,0.00011,8.07461]
[1779391290485,28.74,77518.67,0.1,-0.91119,0.00011,8.06192]
[1779391295520,28.74,77518.82,0.1,-0.91128,0.00011,8.05433]
[1779391300555,28.73,77520.37,0.1,-0.91116,0.00011,8.06271]
[1779391302573,28.73,77522.22,0.1,-0.91097,0.00011,8.07545]
[1779391307608,28.72,77521.25,0.1,-0.91113,0.00011,8.06445]
[1779391312642,28.71,77521.46,0.1,-0.91116,0.00011,8.06257]
[1779391316923,28.71,77521.22,0.1,-0.91122,0.00011,8.05864]
[1779391316984,28.71,77518.89,0.1,-0.91149,0.00011,8.04012]
[1779391317678,28.71,77515.08,0.1,-0.91192,0.00011,8.01036]
[1779391322713,28.7,77515.46,0.1,-0.91193,0.00011,8.01018]
[1779391323720,28.7,77517.8,0.1,-0.91168,0.00011,8.02744]
[1779391328758,28.69,77517.72,0.1,-0.91173,0.00011,8.02363]
[1779391333793,28.69,77518.13,0.1,-0.9117,0.00011,8.02594]
[1779391338029,28.69,77518.23,0.1,-0.91169,0.00011,8.0262]
[1779391338117,28.69,77506.92,0.1,-0.91295,0.00011,7.93979]
[1779391338829,28.69,77498.87,0.1,-0.91384,0.00011,7.87815]
[1779391339839,28.69,77497.15,0.1,-0.91403,0.00011,7.8647]
[1779391340846,28.69,77495.1,0.1,-0.91426,0.00011,7.84879]
[1779391342860,28.69,77499.67,0.1,-0.91378,0.00011,7.88266]
[1779391346519,28.69,77500.06,0.1,-0.91375,0.00011,7.88439]
[1779391347015,28.68,77501.83,0.1,-0.91356,0.00011,7.89742]
[1779391347895,28.68,77503.63,0.1,-0.91337,0.00011,7.91066]
[1779391353449,28.68,77502.29,0.1,-0.91359,0.00011,7.89352]
[1779391354020,28.68,77502.29,0.1,-0.91359,0.00011,7.89352]
[1779391354081,28.68,77502.23,0.1,-0.91361,0.00011,7.89222]
[1779391357965,28.68,77506.28,0.1,-0.91319,0.00011,7.92131]
[1779391360986,28.67,77504.17,0.1,-0.91344,0.00011,7.90391]
[1779391366021,28.67,77504.32,0.1,-0.91346,0.00011,7.9029]
[1779391371057,28.66,77507.12,0.1,-0.91318,0.00011,7.92204]
[1779391373071,28.66,77508.98,0.1,-0.91299,0.00011,7.9353]
[1779391374078,28.66,77513.65,0.1,-0.91248,0.00011,7.97042]
[1779391379113,28.66,77514.47,0.1,-0.91243,0.00011,7.97406]
[1779391382134,28.65,77512.75,0.1,-0.91264,0.00011,7.95934]
[1779391384148,28.65,77503.69,0.1,-0.91366,0.00011,7.88937]
[1779391385155,28.65,77502.96,0.1,-0.91374,0.00011,7.88342]
[1779391389183,28.65,77501.38,0.1,-0.91394,0.00011,7.86989]
[1779391394184,28.65,77502.46,0.1,-0.91384,0.00011,7.87661]
[1779391399259,28.64,77501.84,0.1,-0.91394,0.00011,7.86967]
[1779391403287,28.64,77505.45,0.1,-0.91357,0.00011,7.89564]
[1779391405301,28.64,77507.25,0.1,-0.91338,0.00011,7.90856]
[1779391410336,28.63,77507.74,0.1,-0.91336,0.00011,7.9102]
[1779391413357,28.63,77517.63,0.1,-0.91233,0.00011,7.97916]
[1779391413954,28.63,77517.63,0.1,-0.91233,0.00011,7.97916]
[1779391414366,28.63,77523.18,0.1,-0.91171,0.00011,8.02167]
[1779391415374,28.63,77523.86,0.1,-0.91164,0.00011,8.02682]
[1779391420409,28.63,77523.71,0.1,-0.91167,0.00011,8.02489]
[1779391421916,28.63,77523.92,0.1,-0.91165,0.00011,8.02637]
[1779391422240,28.63,77523.92,0.1,-0.91165,0.00011,8.02637]
[1779391422615,28.63,77522.23,0.1,-0.91184,0.00011,8.01329]
[1779391428465,28.63,77520.72,0.1,-0.91201,0.00011,8.00115]
[1779391430990,28.63,77520.8,0.1,-0.91201,0.00011,8.00157]
[1779391431487,28.63,77513.59,0.1,-0.91282,0.00011,7.94592]
[1779391433505,28.62,77511.5,0.1,-0.91306,0.00011,7.92903]
[1779391434508,28.62,77505.06,0.1,-0.91378,0.00011,7.87956]
[1779391438537,28.62,77507.97,0.1,-0.91348,0.00011,7.90018]
[1779391439317,28.62,77507.97,0.1,-0.91348,0.00011,7.90018]
[1779391439686,28.62,77508.18,0.1,-0.91346,0.00011,7.90178]
[1779391441560,28.62,77513.2,0.1,-0.91291,0.00011,7.93921]
[1779391442293,28.62,77513.2,0.1,-0.91291,0.00011,7.93921]
[1779391442567,28.62,77517.28,0.1,-0.91247,0.00011,7.96998]
[1779391443193,28.62,77517.28,0.1,-0.91247,0.00011,7.96998]
[1779391447603,28.62,77513.61,0.1,-0.91288,0.00011,7.94174]
[1779391448610,28.62,77506.8,0.1,-0.91363,0.00011,7.88941]
[1779391449615,28.62,77506.8,0.1,-0.91363,0.00011,7.88941]
[1779391449617,28.62,77503.85,0.1,-0.91396,0.00011,7.86661]
[1779391454652,28.61,77504.17,0.1,-0.91395,0.00011,7.86726]
[1779391459687,28.61,77503.86,0.1,-0.91401,0.00011,7.86315]
[1779391466736,28.6,77502.88,0.1,-0.91416,0.00011,7.8533]
[1779391471771,28.6,77502.88,0.1,-0.91423,0.00011,7.84647]
[1779391476805,28.6,77503.2,0.1,-0.91422,0.00011,7.84725]
[1779391481757,28.6,77503.42,0.1,-0.91421,0.00011,7.84761]
[1779391482511,28.6,77503.42,0.1,-0.91421,0.00011,7.84761]
[1779391482521,28.59,77507.54,0.1,-0.91377,0.00011,7.87859]
[1779391482848,28.59,77505.01,0.1,-0.91405,0.00011,7.85898]
[1779391483855,28.59,77493.08,0.1,-0.91536,0.00011,7.76824]
[1779391484862,28.59,77492.19,0.1,-0.91545,0.00011,7.7613]
[1779391486875,28.59,77497.43,0.1,-0.91489,0.00011,7.80053]
[1779391490518,28.59,77497.4,0.1,-0.9149,0.00011,7.79979]
[1779391491289,28.59,77497.4,0.1,-0.91491,0.00011,7.79929]
[1779391491366,28.59,77497.28,0.1,-0.91492,0.00011,7.79838]
[1779391497736,28.59,77497.0,0.1,-0.91497,0.00011,7.79502]
[1779391497775,28.59,77497.0,0.1,-0.91497,0.00011,7.79502]
[1779391497806,28.59,77497.0,0.1,-0.91497,0.00011,7.79502]
[1779391497953,28.59,77497.12,0.1,-0.91497,0.00011,7.79544]
[1779391501407,28.59,77496.84,0.1,-0.915,0.00011,7.79308]
[1779391501539,28.59,77496.84,0.1,-0.915,0.00011,7.79308]
[1779391501544,28.59,77496.84,0.1,-0.915,0.00011,7.79308]
[1779391502271,28.58,77494.36,0.1,-0.91528,0.00011,7.77364]
[1779391502332,28.58,77494.36,0.1,-0.91528,0.00011,7.77364]
[1779391502383,28.58,77494.36,0.1,-0.91528,0.00011,7.77364]
[1779391502436,28.58,77494.36,0.1,-0.91528,0.00011,7.77364]
[1779391502488,28.58,77494.36,0.1,-0.91528,0.00011,7.77364]
[1779391502521,28.58,77494.36,0.1,-0.91528,0.00011,7.77364]
[1779391502581,28.58,77494.36,0.1,-0.91528,0.00011,7.77364]
[1779391502633,28.58,77494.36,0.1,-0.91528,0.00011,7.77364]
[1779391502537,28.58,77494.31,0.1,-0.91529,0.00011,7.77305]
[1779391502770,28.58,77494.31,0.1,-0.91529,0.00011,7.77305]
[1779391502988,28.58,77495.42,0.1,-0.91517,0.00011,7.78145]
[1779391506827,28.58,77495.77,0.1,-0.91514,0.00011,7.78343]
[1779391506941,28.58,77495.77,0.1,-0.91514,0.00011,7.78343]
[1779391506986,28.58,77495.77,0.1,-0.91514,0.00011,7.78343]
[1779391507024,28.58,77495.77,0.1,-0.91514,0.00011,7.78343]
[1779391507114,28.58,77495.71,0.1,-0.91515,0.00011,7.78276]
[1779391509296,28.58,77495.36,0.1,-0.91519,0.00011,7.77989]
[1779391509366,28.58,77495.36,0.1,-0.91519,0.00011,7.77989]
[1779391509397,28.58,77495.36,0.1,-0.91519,0.00011,7.77989]
[1779391509523,28.58,77495.36,0.1,-0.91519,0.00011,7.77989]
[1779391509616,28.58,77495.72,0.1,-0.91516,0.00011,7.78218]
[1779391509701,28.58,77495.72,0.1,-0.91516,0.00011,7.78218]
[1779391509770,28.58,77495.72,0.1,-0.91516,0.00011,7.78218]
[1779391510343,28.58,77495.72,0.1,-0.91516,0.00011,7.78218]
[1779391510457,28.58,77495.72,0.1,-0.91516,0.00011,7.78218]
[1779391510469,28.58,77495.72,0.1,-0.91516,0.00011,7.78218]
[1779391510524,28.58,77495.72,0.1,-0.91516,0.00011,7.78218]
[1779391510582,28.58,77495.72,0.1,-0.91516,0.00011,7.78218]
[1779391510603,28.58,77495.72,0.1,-0.91516,0.00011,7.78218]
[1779391510628,28.58,77502.54,0.1,-0.91442,0.00011,7.83356]
[1779391510774,28.58,77502.54,0.1,-0.91442,0.00011,7.83356]
[1779391515300,28.58,77504.2,0.1,-0.91425,0.00011,7.84523]
[1779391515407,28.58,77504.2,0.1,-0.91425,0.00011,7.84523]
[1779391515446,28.58,77504.2,0.1,-0.91425,0.00011,7.84523]
[1779391515522,28.58,77504.2,0.1,-0.91425,0.00011,7.84523]
[1779391515611,28.58,77504.08,0.1,-0.91427,0.00011,7.84371]
[1779391517858,28.58,77502.63,0.1,-0.91444,0.00011,7.8324]
[1779391517891,28.58,77502.63,0.1,-0.91444,0.00011,7.8324]
[1779391518022,28.58,77502.63,0.1,-0.91444,0.00011,7.8324]
[1779391518034,28.58,77502.63,0.1,-0.91444,0.00011,7.8324]
[1779391518096,28.58,77501.03,0.1,-0.91461,0.00011,7.81997]
[1779391519209,28.58,77501.03,0.1,-0.91461,0.00011,7.81997]
[1779391519275,28.58,77501.03,0.1,-0.91461,0.00011,7.81997]
[1779391519353,28.58,77501.03,0.1,-0.91461,0.00011,7.81997]
[1779391519405,28.58,77501.03,0.1,-0.91461,0.00011,7.81997]
[1779391519525,28.58,77501.03,0.1,-0.91461,0.00011,7.81997]
[1779391519559,28.58,77501.52,0.1,-0.91457,0.00011,7.82315]
[1779391520520,28.58,77501.52,0.1,-0.91457,0.00011,7.82315]
[1779391520654,28.58,77501.52,0.1,-0.91457,0.00011,7.82315]
[1779391520606,28.58,77501.32,0.1,-0.91459,0.00011,7.82137]
[1779391520692,28.58,77501.32,0.1,-0.91459,0.00011,7.82137]
[1779391520761,28.58,77501.32,0.1,-0.91459,0.00011,7.82137]
[1779391520775,28.58,77501.32,0.1,-0.91459,0.00011,7.82137]
[1779391520806,28.58,77501.32,0.1,-0.91459,0.00011,7.82137]
[1779391521370,28.58,77501.32,0.1,-0.91459,0.00011,7.82137]
[1779391521495,28.58,77501.32,0.1,-0.91459,0.00011,7.82137]
[1779391521525,28.58,77501.32,0.1,-0.91459,0.00011,7.82137]
[1779391521531,28.58,77501.32,0.1,-0.91459,0.00011,7.82137]
[1779391521578,28.57,77501.59,0.1,-0.91457,0.00011,7.82314]
[1779391523269,28.57,77502.35,0.1,-0.91449,0.00011,7.82891]
[1779391523316,28.57,77502.35,0.1,-0.91449,0.00011,7.82891]
[1779391523522,28.57,77502.35,0.1,-0.91449,0.00011,7.82891]
[1779391525400,28.57,77502.11,0.1,-0.91452,0.00011,7.82655]
[1779391525520,28.57,77502.11,0.1,-0.91452,0.00011,7.82655]
[1779391525530,28.57,77502.11,0.1,-0.91452,0.00011,7.82655]
[1779391525567,28.57,77502.11,0.1,-0.91452,0.00011,7.82655]
[1779391525651,28.57,77502.11,0.1,-0.91452,0.00011,7.82655]
[1779391525582,28.57,77501.98,0.1,-0.91454,0.00011,7.82502]
[1779391525692,28.57,77501.98,0.1,-0.91454,0.00011,7.82502]
[1779391525771,28.57,77501.98,0.1,-0.91454,0.00011,7.82502]
[1779391525804,28.57,77501.98,0.1,-0.91454,0.00011,7.82502]
[1779391525874,28.57,77501.98,0.1,-0.91454,0.00011,7.82502]
[1779391526023,28.57,77501.98,0.1,-0.91454,0.00011,7.82502]
[1779391526410,28.57,77501.98,0.1,-0.91454,0.00011,7.82502]
[1779391526432,28.57,77496.69,0.1,-0.91512,0.00011,7.78493]
[1779391527109,28.57,77496.69,0.1,-0.91512,0.00011,7.78493]
[1779391527165,28.57,77496.69,0.1,-0.91512,0.00011,7.78493]
[1779391527209,28.57,77496.69,0.1,-0.91512,0.00011,7.78493]
[1779391527276,28.57,77496.69,0.1,-0.91512,0.00011,7.78493]
[1779391527359,28.57,77496.69,0.1,-0.91512,0.00011,7.78493]
[1779391527445,28.57,77496.01,0.1,-0.91519,0.00011,7.77957]
[1779391528277,28.57,77496.01,0.1,-0.91519,0.00011,7.77957]
[1779391528329,28.57,77496.01,0.1,-0.91519,0.00011,7.77957]
[1779391528346,28.57,77496.01,0.1,-0.91519,0.00011,7.77957]
[1779391528520,28.57,77496.01,0.1,-0.91519,0.00011,7.77957]
[1779391528641,28.57,77496.01,0.1,-0.91519,0.00011,7.77957]
[1779391528587,28.57,77495.2,0.1,-0.91529,0.00011,7.77305]
[1779391529406,28.57,77495.2,0.1,-0.91529,0.00011,7.77305]
[1779391529532,28.57,77495.2,0.1,-0.91529,0.00011,7.77305]
[1779391529533,28.57,77495.43,0.1,-0.91526,0.00011,7.77479]
[1779391529725,28.57,77495.43,0.1,-0.91526,0.00011,7.77479]
[1779391529769,28.57,77495.43,0.1,-0.91526,0.00011,7.77479]
[1779391530131,28.57,77495.43,0.1,-0.91526,0.00011,7.77479]
[1779391530260,28.57,77495.43,0.1,-0.91526,0.00011,7.77479]
[1779391530270,28.57,77495.43,0.1,-0.91526,0.00011,7.77479]
[1779391530392,28.57,77495.43,0.1,-0.91526,0.00011,7.77479]
[1779391530438,28.57,77495.43,0.1,-0.91526,0.00011,7.77479]
[1779391530520,28.57,77495.43,0.1,-0.91526,0.00011,7.77479]
[1779391530630,28.57,77495.43,0.1,-0.91526,0.00011,7.77479]
[1779391530608,28.57,77497.67,0.1,-0.91503,0.00011,7.79133]
[1779391530787,28.57,77497.67,0.1,-0.91503,0.00011,7.79133]
[1779391531271,28.57,77497.67,0.1,-0.91503,0.00011,7.79133]
[1779391531357,28.57,77497.67,0.1,-0.91503,0.00011,7.79133]
[1779391531520,28.57,77497.67,0.1,-0.91503,0.00011,7.79133]
[1779391533270,28.57,77497.12,0.1,-0.91514,0.00011,7.78179]
[1779391533387,28.57,77497.12,0.1,-0.91514,0.00011,7.78179]
[1779391533436,28.57,77497.12,0.1,-0.91514,0.00011,7.78179]
[1779391533486,28.57,77497.07,0.1,-0.91515,0.00011,7.78121]
[1779391535269,28.57,77497.22,0.1,-0.91513,0.00011,7.78214]
[1779391535381,28.57,77497.22,0.1,-0.91513,0.00011,7.78214]
[1779391536268,28.57,77497.23,0.1,-0.91514,0.00011,7.782]
[1779391537270,28.57,77497.09,0.1,-0.91515,0.00011,7.78074]
[1779391537386,28.57,77497.09,0.1,-0.91515,0.00011,7.78074]
[1779391537435,28.57,77497.09,0.1,-0.91515,0.00011,7.78074]
[1779391537610,28.57,77497.09,0.1,-0.91515,0.00011,7.78074]
[1779391537493,28.57,77496.44,0.1,-0.91523,0.00011,7.77561]
[1779391538073,28.57,77496.44,0.1,-0.91523,0.00011,7.77561]
[1779391538197,28.57,77496.44,0.1,-0.91523,0.00011,7.77561]
[1779391538271,28.57,77496.44,0.1,-0.91523,0.00011,7.77561]
[1779391538310,28.57,77496.44,0.1,-0.91523,0.00011,7.77561]
[1779391538527,28.57,77496.44,0.1,-0.91523,0.00011,7.77561]
[1779391538662,28.57,77496.44,0.1,-0.91523,0.00011,7.77561]
[1779391538628,28.57,77494.93,0.1,-0.9154,0.00011,7.76382]
[1779391538769,28.57,77494.93,0.1,-0.9154,0.00011,7.76382]
[1779391538835,28.57,77494.93,0.1,-0.9154,0.00011,7.76382]
[1779391538933,28.57,77494.93,0.1,-0.9154,0.00011,7.76382]
[1779391538968,28.57,77494.93,0.1,-0.9154,0.00011,7.76382]
[1779391539025,28.57,77494.93,0.1,-0.9154,0.00011,7.76382]
[1779391539059,28.57,77494.93,0.1,-0.9154,0.00011,7.76382]
[1779391539270,28.57,77494.93,0.1,-0.9154,0.00011,7.76382]
[1779391539384,28.57,77494.93,0.1,-0.9154,0.00011,7.76382]
[1779391539597,28.57,77494.93,0.1,-0.9154,0.00011,7.76382]
[1779391539666,28.57,77492.59,0.1,-0.91565,0.00011,7.74598]
[1779391541273,28.57,77492.73,0.1,-0.91564,0.00011,7.74703]
[1779391541337,28.57,77492.73,0.1,-0.91564,0.00011,7.74703]
[1779391541375,28.57,77492.73,0.1,-0.91564,0.00011,7.74703]
[1779391541524,28.57,77492.73,0.1,-0.91564,0.00011,7.74703]
[1779391541626,28.57,77491.57,0.1,-0.91577,0.00011,7.73797]
[1779391542811,28.57,77491.24,0.1,-0.9158,0.00011,7.73548]
[1779391542935,28.57,77491.24,0.1,-0.9158,0.00011,7.73548]
[1779391543022,28.57,77491.24,0.1,-0.9158,0.00011,7.73548]
[1779391543135,28.57,77491.24,0.1,-0.9158,0.00011,7.73548]
[1779391543155,28.57,77491.24,0.1,-0.9158,0.00011,7.73548]
[1779391543272,28.57,77491.24,0.1,-0.9158,0.00011,7.73548]
[1779391543373,28.57,77493.31,0.1,-0.91558,0.00011,7.75098]
[1779391543813,28.57,77493.31,0.1,-0.91558,0.00011,7.75098]
[1779391543854,28.57,77493.31,0.1,-0.91558,0.00011,7.75098]
[1779391543907,28.57,77493.31,0.1,-0.91558,0.00011,7.75098]
[1779391544253,28.57,77493.31,0.1,-0.91558,0.00011,7.75098]
[1779391544271,28.57,77493.31,0.1,-0.91558,0.00011,7.75098]
[1779391544453,28.57,77493.31,0.1,-0.91558,0.00011,7.75098]
[1779391544502,28.57,77501.98,0.1,-0.91464,0.00011,7.81646]
[1779391544826,28.57,77501.98,0.1,-0.91464,0.00011,7.81646]
[1779391545286,28.57,77504.51,0.1,-0.91437,0.00011,7.8354]
[1779391547274,28.57,77504.04,0.1,-0.91442,0.00011,7.83154]
[1779391547297,28.57,77504.04,0.1,-0.91442,0.00011,7.83154]
[1779391547521,28.57,77504.04,0.1,-0.91442,0.00011,7.83154]
[1779391547557,28.56,77502.3,0.1,-0.91462,0.00011,7.81778]
[1779391551269,28.56,77501.14,0.1,-0.91476,0.00011,7.80849]
[1779391551376,28.56,77501.14,0.1,-0.91476,0.00011,7.80849]
[1779391552269,28.56,77502.09,0.1,-0.91466,0.00011,7.81545]
[1779391552335,28.56,77504.27,0.1,-0.91442,0.00011,7.83174]
[1779391557344,28.56,77504.58,0.1,-0.91441,0.00011,7.83268]
[1779391559384,28.56,77502.79,0.1,-0.91461,0.00011,7.81855]
[1779391561398,28.56,77501.0,0.1,-0.91481,0.00011,7.80446]
[1779391564420,28.56,77497.02,0.1,-0.91526,0.00011,7.77361]
[1779391567272,28.56,77497.21,0.1,-0.91524,0.00011,7.77465]
[1779391567340,28.56,77497.21,0.1,-0.91524,0.00011,7.77465]
[1779391567525,28.56,77497.21,0.1,-0.91524,0.00011,7.77465]
[1779391568146,28.55,77495.87,0.1,-0.91539,0.00011,7.76415]
[1779391568344,28.55,77495.87,0.1,-0.91539,0.00011,7.76415]
[1779391568448,28.55,77488.32,0.1,-0.91621,0.00011,7.70713]
[1779391569459,28.55,77486.38,0.1,-0.91642,0.00011,7.69234]
[1779391570467,28.55,77483.62,0.1,-0.91672,0.00011,7.67149]
[1779391571273,28.55,77483.62,0.1,-0.91672,0.00011,7.67149]
[1779391576527,28.55,77483.22,0.1,-0.91676,0.00011,7.66834]
[1779391579548,28.55,77485.62,0.1,-0.91651,0.00011,7.68635]
[1779391581562,28.55,77490.62,0.1,-0.91597,0.00011,7.72395]
[1779391586598,28.55,77490.7,0.1,-0.91597,0.00011,7.72392]
[1779391591633,28.55,77492.53,0.1,-0.91583,0.00011,7.73194]
[1779391596668,28.55,77491.05,0.1,-0.916,0.00011,7.72015]
[1779391598460,28.55,77491.77,0.1,-0.91592,0.00011,7.72547]
[1779391598682,28.55,77496.37,0.1,-0.91543,0.00011,7.76012]
[1779391599689,28.55,77499.52,0.1,-0.91509,0.00011,7.7838]
[1779391604723,28.55,77498.7,0.1,-0.91519,0.00011,7.77652]
[1779391606678,28.55,77498.65,0.1,-0.9152,0.00011,7.77595]
[1779391611773,28.54,77498.67,0.1,-0.91521,0.00011,7.77493]
[1779391612788,28.54,77498.67,0.1,-0.91521,0.00011,7.77493]
[1779391615800,28.54,77504.5,0.1,-0.91459,0.00011,7.81835]
[1779391624940,28.54,77505.2,0.1,-0.91452,0.00011,7.82315]
[1779391627275,28.54,77506.85,0.1,-0.91437,0.00011,7.83383]
[1779391627326,28.54,77506.85,0.1,-0.91437,0.00011,7.83383]
[1779391628268,28.54,77506.85,0.1,-0.91438,0.00011,7.83326]
[1779391631272,28.54,77506.11,0.1,-0.91447,0.00011,7.82708]
[1779391631333,28.54,77506.11,0.1,-0.91447,0.00011,7.82708]
[1779391631528,28.54,77506.11,0.1,-0.91447,0.00011,7.82708]
[1779391633927,28.53,77502.89,0.1,-0.91484,0.00011,7.80125]
[1779391635271,28.53,77502.89,0.1,-0.91484,0.00011,7.80125]
[1779391635383,28.53,77502.89,0.1,-0.91484,0.00011,7.80125]
[1779391635479,28.53,77504.6,0.1,-0.91465,0.00011,7.814]
[1779391636269,28.53,77504.6,0.1,-0.91465,0.00011,7.814]
[1779391639275,28.53,77502.79,0.1,-0.91486,0.00011,7.79953]
[1779391639385,28.53,77502.79,0.1,-0.91486,0.00011,7.79953]
[1779391639520,28.53,77502.79,0.1,-0.91486,0.00011,7.79953]
[1779391643278,28.53,77502.6,0.1,-0.9149,0.00011,7.79714]
[1779391643394,28.53,77502.6,0.1,-0.9149,0.00011,7.79714]
[1779391644269,28.53,77502.98,0.1,-0.91486,0.00011,7.79979]
[1779391647276,28.53,77503.66,0.1,-0.91479,0.00011,7.80447]
[1779391647389,28.53,77503.66,0.1,-0.91479,0.00011,7.80447]
[1779391647520,28.53,77503.66,0.1,-0.91479,0.00011,7.80447]
[1779391651272,28.53,77502.95,0.1,-0.91488,0.00011,7.79811]
[1779391651386,28.53,77502.95,0.1,-0.91488,0.00011,7.79811]
[1779391652268,28.53,77503.0,0.1,-0.91493,0.00011,7.79285]
[1779391655273,28.52,77502.61,0.1,-0.91499,0.00011,7.78921]
[1779391655387,28.52,77502.61,0.1,-0.91499,0.00011,7.78921]
[1779391655526,28.52,77502.61,0.1,-0.91499,0.00011,7.78921]
[1779391659276,28.52,77503.25,0.1,-0.91493,0.00011,7.79315]
[1779391659348,28.52,77503.25,0.1,-0.91493,0.00011,7.79315]
[1779391660272,28.52,77503.24,0.1,-0.91493,0.00011,7.79285]
[1779391663269,28.52,77501.62,0.1,-0.91512,0.00011,7.77991]
[1779391663380,28.52,77501.62,0.1,-0.91512,0.00011,7.77991]
[1779391663519,28.52,77501.62,0.1,-0.91512,0.00011,7.77991]
[1779391666469,28.52,77502.62,0.1,-0.91502,0.00011,7.7871]
[1779391666610,28.52,77502.62,0.1,-0.91502,0.00011,7.7871]
[1779391666967,28.52,77502.86,0.1,-0.915,0.00011,7.78852]
[1779391667276,28.52,77502.86,0.1,-0.915,0.00011,7.78852]
[1779391667378,28.52,77513.68,0.1,-0.91381,0.00011,7.87062]
[1779391668082,28.52,77513.68,0.1,-0.91381,0.00011,7.87062]
[1779391668135,28.52,77513.68,0.1,-0.91381,0.00011,7.87062]
[1779391668273,28.52,77513.68,0.1,-0.91381,0.00011,7.87062]
[1779391668291,28.52,77517.12,0.1,-0.91344,0.00011,7.89654]
[1779391670179,28.52,77512.66,0.1,-0.91394,0.00011,7.8618]
[1779391675222,28.51,77511.47,0.1,-0.9141,0.00011,7.85121]
[1779391680257,28.51,77510.23,0.1,-0.91425,0.00011,7.84022]
[1779391685292,28.51,77511.36,0.1,-0.91415,0.00011,7.84735]
[1779391688313,28.51,77509.2,0.1,-0.9144,0.00011,7.82997]
[1779391693348,28.5,77510.44,0.1,-0.91429,0.00011,7.83791]
[1779391698383,28.5,77511.01,0.1,-0.91425,0.00011,7.84068]
[1779391700749,28.5,77509.79,0.1,-0.91439,0.00011,7.83107]
[1779391700805,28.5,77506.7,0.1,-0.91473,0.00011,7.807]
[1779391701272,28.5,77506.7,0.1,-0.91473,0.00011,7.807]
[1779391701404,28.5,77504.58,0.1,-0.91497,0.00011,7.79089]
[1779391706439,28.5,77503.53,0.1,-0.9151,0.00011,7.7818]
[1779391711475,28.5,77504.49,0.1,-0.91506,0.00011,7.7829]
[1779391716510,28.49,77503.15,0.1,-0.91522,0.00011,7.77178]
[1779391721545,28.49,77503.68,0.1,-0.91517,0.00011,7.77496]
[1779391725573,28.49,77505.32,0.1,-0.915,0.00011,7.78676]
[1779391730608,28.49,77504.9,0.1,-0.91506,0.00011,7.78268]
[1779391732621,28.49,77506.57,0.1,-0.91488,0.00011,7.795]
[1779391737656,28.49,77507.46,0.1,-0.9148,0.00011,7.80068]
[1779391741686,28.48,77502.93,0.1,-0.91531,0.00011,7.76536]
[1779391744707,28.48,77501.06,0.1,-0.91552,0.00011,7.7506]
[1779391749741,28.48,77499.41,0.1,-0.91571,0.00011,7.73734]
[1779391754777,28.48,77499.95,0.1,-0.91566,0.00011,7.74066]
[1779391758807,28.48,77467.27,0.1,-0.91916,0.00011,7.49457]
[1779391759032,28.48,77467.27,0.1,-0.91916,0.00011,7.49457]
[1779391759578,28.48,77467.27,0.1,-0.91916,0.00011,7.49457]
[1779391760818,28.48,77457.91,0.1,-0.92014,0.0001,7.42505]
[1779391760985,28.48,77457.91,0.1,-0.92014,0.0001,7.42505]
[1779391761826,28.48,77461.98,0.1,-0.91971,0.0001,7.45593]
[1779391762253,28.48,77461.98,0.1,-0.91971,0.0001,7.45593]
[1779391762837,28.48,77464.13,0.1,-0.91948,0.0001,7.47194]
[1779391765860,28.48,77462.19,0.1,-0.91967,0.0001,7.45839]
[1779391767875,28.48,77465.39,0.1,-0.91933,0.00011,7.4828]
[1779391771904,28.49,77469.28,0.1,-0.91895,0.00011,7.50801]
[1779391773916,28.49,77467.52,0.1,-0.91913,0.00011,7.49534]
[1779391777944,28.49,77469.23,0.1,-0.91893,0.00011,7.50909]
[1779391782979,28.49,77469.26,0.1,-0.91891,0.00011,7.51059]
[1779391784993,28.49,77473.92,0.1,-0.91841,0.00011,7.54592]
[1779391786000,28.49,77476.19,0.1,-0.91817,0.00011,7.56311]
[1779391786955,28.49,77476.19,0.1,-0.91817,0.00011,7.56311]
[1779391788014,28.49,77478.18,0.1,-0.91795,0.00011,7.57835]
[1779391789021,28.49,77476.0,0.1,-0.91818,0.00011,7.56216]
[1779391794056,28.5,77476.13,0.1,-0.91815,0.00011,7.56398]
[1779391799091,28.5,77475.8,0.1,-0.91818,0.00011,7.5623]
[1779391804126,28.5,77478.24,0.1,-0.91791,0.00011,7.58135]
[1779391805133,28.5,77476.37,0.1,-0.91811,0.00011,7.56746]
[1779391810168,28.5,77477.11,0.1,-0.91802,0.00011,7.57374]
[1779391815320,28.5,77477.17,0.1,-0.918,0.00011,7.57461]
[1779391816225,28.5,77482.2,0.1,-0.91746,0.00011,7.61275]
[1779391817232,28.5,77484.33,0.1,-0.91723,0.00011,7.62883]
[1779391818239,28.5,77496.53,0.1,-0.91592,0.00011,7.72088]
[1779391819246,28.5,77496.67,0.1,-0.91591,0.00011,7.72185]
[1779391820849,28.5,77494.56,0.1,-0.91614,0.00011,7.7058]
[1779391822267,28.5,77491.92,0.1,-0.91642,0.00011,7.68572]
[1779391823274,28.5,77494.95,0.1,-0.9161,0.00011,7.70856]
[1779391824281,28.5,77497.71,0.1,-0.9158,0.00011,7.72935]
[1779391827302,28.5,77499.9,0.1,-0.91557,0.00011,7.74558]
[1779391828309,28.5,77501.79,0.1,-0.91536,0.00011,7.75976]
[1779391831335,28.5,77503.77,0.1,-0.9152,0.00011,7.76911]
[1779391836371,28.5,77502.35,0.1,-0.91537,0.00011,7.75742]
[1779391839392,28.5,77499.55,0.1,-0.91568,0.00011,7.73566]
[1779391842899,28.5,77497.22,0.1,-0.91594,0.00011,7.71758]
[1779391843420,28.49,77492.94,0.1,-0.91641,0.00011,7.68511]
[1779391848455,28.49,77492.88,0.1,-0.91642,0.00011,7.68427]
[1779391851860,28.49,77494.68,0.1,-0.91623,0.00011,7.69762]
[1779391853490,28.49,77496.38,0.1,-0.91605,0.00011,7.71028]
[1779391854497,28.49,77498.98,0.1,-0.91577,0.00011,7.72983]
[1779391859532,28.49,77498.28,0.1,-0.91585,0.00011,7.72386]
[1779391862554,28.49,77500.55,0.1,-0.91561,0.00011,7.74065]
[1779391867590,28.49,77501.38,0.1,-0.91553,0.00011,7.7462]
[1779391868957,28.49,77498.32,0.1,-0.91587,0.00011,7.72275]
[1779391869604,28.49,77495.98,0.1,-0.91612,0.00011,7.70506]
[1779391870611,28.49,77493.58,0.1,-0.91638,0.00011,7.68683]
[1779391871618,28.49,77489.39,0.1,-0.91684,0.00011,7.65516]
[1779391873632,28.49,77491.3,0.1,-0.91663,0.00011,7.66951]
[1779391878674,28.49,77491.82,0.1,-0.91658,0.00011,7.6732]
[1779391883709,28.49,77491.88,0.1,-0.91657,0.00011,7.67345]
[1779391888745,28.49,77491.02,0.1,-0.91667,0.00011,7.66674]
[1779391893782,28.49,77490.14,0.1,-0.91682,0.00011,7.6548]
[1779391898819,28.49,77491.16,0.1,-0.91671,0.00011,7.66239]
[1779391901840,28.49,77494.08,0.1,-0.91639,0.00011,7.68433]
[1779391903853,28.49,77497.01,0.1,-0.91608,0.00011,7.70638]
[1779391904861,28.49,77498.68,0.1,-0.9159,0.00011,7.71895]
[1779391907881,28.49,77495.09,0.1,-0.91629,0.00011,7.69146]
[1779391909896,28.49,77497.75,0.1,-0.91601,0.00011,7.7114]
[1779391914931,28.48,77498.55,0.1,-0.91593,0.00011,7.71696]
[1779391919966,28.48,77498.26,0.1,-0.91597,0.00011,7.71412]
[1779391921981,28.48,77496.38,0.1,-0.91618,0.00011,7.69969]
[1779391927017,28.48,77495.29,0.1,-0.9163,0.00011,7.69107]
[1779391932052,28.48,77494.07,0.1,-0.91644,0.00011,7.68153]
[1779391937088,28.48,77494.14,0.1,-0.91643,0.00011,7.68177]
[1779391942123,28.48,77492.62,0.1,-0.9166,0.00011,7.67004]
[1779391947160,28.48,77493.14,0.1,-0.91655,0.00011,7.6737]
[1779391952195,28.48,77494.02,0.1,-0.91651,0.00011,7.67491]
[1779391957230,28.48,77494.31,0.1,-0.91648,0.00011,7.67682]
[1779391962265,28.48,77495.53,0.1,-0.91635,0.00011,7.68576]
[1779391967300,28.48,77495.55,0.1,-0.91635,0.00011,7.68556]
[1779391973342,28.48,77495.1,0.1,-0.91641,0.00011,7.68177]
[1779391979384,28.48,77495.26,0.1,-0.9164,0.00011,7.68257]
[1779391984458,28.48,77496.82,0.1,-0.91623,0.00011,7.69404]
[1779391984688,28.48,77496.82,0.1,-0.91623,0.00011,7.69404]
[1779391984698,28.48,77508.62,0.1,-0.91495,0.00011,7.7834]
[1779391985433,28.48,77514.46,0.1,-0.91431,0.00011,7.82762]
[1779391987732,28.47,77515.4,0.1,-0.91421,0.00011,7.83449]
[1779391988038,28.47,77515.4,0.1,-0.91421,0.00011,7.83449]
[1779391990171,28.47,77516.04,0.1,-0.91415,0.00011,7.83875]
[1779391992716,28.47,77518.82,0.1,-0.91387,0.00011,7.85868]
[1779391994031,28.47,77518.82,0.1,-0.91387,0.00011,7.85868]
[1779391994122,28.47,77518.82,0.1,-0.91387,0.00011,7.85868]
[1779391994163,28.47,77518.82,0.1,-0.91387,0.00011,7.85868]
[1779391996024,28.47,77519.2,0.1,-0.91383,0.00011,7.86086]
[1779391996141,28.47,77519.2,0.1,-0.91383,0.00011,7.86086]
[1779392001418,28.47,77519.54,0.1,-0.91382,0.00011,7.86201]
[1779392003562,28.46,77515.9,0.1,-0.91425,0.00011,7.83241]
[1779392007590,28.46,77514.13,0.1,-0.91446,0.00011,7.81767]
[1779392009914,28.46,77514.31,0.1,-0.91444,0.00011,7.81873]
[1779392010683,28.46,77514.29,0.1,-0.91445,0.00011,7.81827]
[1779392010772,28.46,77507.81,0.1,-0.91516,0.00011,7.76866]
[1779392011618,28.46,77504.22,0.1,-0.91561,0.00011,7.736]
[1779392012625,28.46,77501.4,0.1,-0.91592,0.00011,7.71444]
[1779392015043,28.46,77501.92,0.1,-0.91586,0.00011,7.71823]
[1779392015117,28.46,77504.1,0.1,-0.91563,0.00011,7.73459]
[1779392015648,28.46,77510.99,0.1,-0.91488,0.00011,7.78673]
[1779392016654,28.46,77513.46,0.1,-0.91461,0.00011,7.80527]
[1779392021690,28.45,77514.1,0.1,-0.91456,0.00011,7.80863]
[1779392026727,28.45,77514.59,0.1,-0.91453,0.00011,7.81081]
[1779392031762,28.45,77514.38,0.1,-0.91458,0.00011,7.80764]
[1779392036798,28.44,77514.91,0.1,-0.91454,0.00011,7.81012]
[1779392041833,28.44,77515.72,0.1,-0.91448,0.00011,7.81466]
[1779392042840,28.44,77511.97,0.1,-0.9149,0.00011,7.78577]
[1779392045863,28.44,77503.41,0.1,-0.91584,0.00011,7.7199]
[1779392046868,28.44,77500.65,0.1,-0.91614,0.00011,7.6988]
[1779392047875,28.44,77503.41,0.1,-0.91585,0.00011,7.71956]
[1779392049888,28.44,77505.27,0.1,-0.91565,0.00011,7.73329]
[1779392054924,28.44,77504.17,0.1,-0.91578,0.00011,7.72391]
[1779392059959,28.43,77503.29,0.1,-0.91589,0.00011,7.71627]
[1779392066000,28.43,77503.64,0.1,-0.91587,0.00011,7.7178]
[1779392068014,28.43,77505.92,0.1,-0.91563,0.00011,7.73472]
[1779392070029,28.43,77509.21,0.1,-0.91528,0.00011,7.75931]
[1779392073226,28.43,77510.26,0.1,-0.91522,0.00011,7.76164]
[1779392073300,28.43,77515.85,0.1,-0.91461,0.00011,7.8037]
[1779392073710,28.43,77515.85,0.1,-0.91461,0.00011,7.8037]
[1779392076094,28.43,77518.65,0.1,-0.91431,0.00011,7.82473]
[1779392076622,28.43,77519.91,0.1,-0.91418,0.00011,7.83367]
[1779392082132,28.42,77520.26,0.1,-0.91417,0.00011,7.83448]
[1779392084876,28.42,77520.33,0.1,-0.91418,0.00011,7.83393]
[1779392091195,28.42,77518.64,0.1,-0.9144,0.00011,7.81857]
[1779392097236,28.41,77517.3,0.1,-0.91458,0.00011,7.80643]
[1779392100842,28.41,77517.66,0.1,-0.91455,0.00011,7.80825]
[1779392101275,28.41,77519.36,0.1,-0.91437,0.00011,7.82091]
[1779392102280,28.41,77521.77,0.1,-0.91411,0.00011,7.83899]
[1779392103287,28.41,77527.74,0.1,-0.91345,0.00011,7.88433]
[1779392104298,28.41,77532.52,0.1,-0.91292,0.00011,7.92058]
[1779392104791,28.41,77532.52,0.1,-0.91292,0.00011,7.92058]
[1779392105304,28.41,77541.01,0.1,-0.91198,0.00011,7.98544]
[1779392106311,28.41,77552.69,0.1,-0.91067,0.00011,8.07515]
[1779392107318,28.4,77552.78,0.1,-0.91067,0.00011,8.07515]
[1779392108178,28.4,77552.78,0.1,-0.91067,0.00011,8.07515]
[1779392113360,28.4,77555.29,0.1,-0.91045,0.00011,8.09034]
[1779392118396,28.39,77553.03,0.1,-0.91076,0.00011,8.06919]
[1779392120409,28.39,77549.58,0.1,-0.91117,0.00011,8.0411]
[1779392125449,28.38,77551.4,0.1,-0.91101,0.00011,8.05202]
[1779392130474,28.38,77551.65,0.1,-0.91101,0.00011,8.05204]
[1779392136526,28.37,77550.07,0.1,-0.91131,0.00011,8.02965]
[1779392141590,28.36,77553.44,0.1,-0.91097,0.00011,8.05288]
[1779392143146,28.36,77553.44,0.1,-0.91097,0.00011,8.05288]
[1779392143262,28.36,77558.82,0.1,-0.91036,0.00011,8.09464]
[1779392144031,28.36,77562.28,0.1,-0.90998,0.00011,8.12028]
[1779392144443,28.36,77562.28,0.1,-0.90998,0.00011,8.12028]
[1779392144598,28.36,77565.69,0.1,-0.90959,0.00011,8.14683]
[1779392149633,28.35,77568.04,0.1,-0.90939,0.00012,8.16071]
[1779392152654,28.35,77565.72,0.1,-0.90969,0.00011,8.14036]
[1779392155675,28.34,77572.1,0.1,-0.90899,0.00012,8.18799]
[1779392160711,28.34,77572.23,0.1,-0.90903,0.00012,8.18507]
[1779392161720,28.33,77579.03,0.1,-0.90825,0.00012,8.238]
[1779392166758,28.33,77580.4,0.1,-0.90812,0.00012,8.24683]
[1779392169436,28.33,77580.25,0.1,-0.90814,0.00012,8.24526]
[1779392168772,28.33,77575.27,0.1,-0.90872,0.00012,8.20587]
[1779392169484,28.33,77575.27,0.1,-0.90872,0.00012,8.20587]
[1779392169520,28.33,77575.27,0.1,-0.90872,0.00012,8.20587]
[1779392169779,28.33,77571.47,0.1,-0.90917,0.00012,8.17582]
[1779392170787,28.33,77568.66,0.1,-0.9095,0.00012,8.15313]
[1779392174815,28.32,77565.54,0.1,-0.9099,0.00011,8.12593]
[1779392175822,28.32,77563.49,0.1,-0.91015,0.00011,8.10928]
[1779392180857,28.31,77564.61,0.1,-0.91007,0.00011,8.11467]
[1779392185893,28.31,77566.5,0.1,-0.9099,0.00011,8.12601]
[1779392190928,28.3,77566.74,0.1,-0.90993,0.00011,8.12448]
[1779392194956,28.3,77564.08,0.1,-0.91032,0.00011,8.0958]
[1779392200998,28.29,77564.58,0.1,-0.91032,0.00011,8.09584]
[1779392202053,28.29,77564.58,0.1,-0.91032,0.00011,8.09584]
[1779392202156,28.29,77564.58,0.1,-0.91032,0.00011,8.09584]
[1779392202245,28.29,77564.58,0.1,-0.91033,0.00011,8.0952]
[1779392208047,28.28,77564.82,0.1,-0.91036,0.00011,8.09318]
[1779392210061,28.28,77566.49,0.1,-0.91019,0.00011,8.10491]
[1779392215097,28.27,77570.02,0.1,-0.90983,0.00012,8.1292]
[1779392216461,28.27,77574.27,0.1,-0.90935,0.00012,8.16174]
[1779392219124,28.27,77575.92,0.1,-0.9092,0.00012,8.17241]
[1779392222145,28.26,77577.7,0.1,-0.90902,0.00012,8.18458]
[1779392226173,28.26,77574.55,0.1,-0.9094,0.00012,8.15868]
[1779392227191,28.26,77576.55,0.1,-0.90917,0.00012,8.17407]
[1779392228189,28.26,77580.05,0.1,-0.90877,0.00012,8.20122]
[1779392233228,28.26,77581.38,0.1,-0.90864,0.00012,8.20999]
[1779392237260,28.25,77572.06,0.1,-0.90974,0.00012,8.13573]
[1779392238267,28.25,77569.34,0.1,-0.91006,0.00011,8.1138]
[1779392243302,28.25,77570.04,0.1,-0.91003,0.00011,8.116]
[1779392246327,28.24,77567.87,0.1,-0.91031,0.00011,8.09715]
[1779392251361,28.24,77569.11,0.1,-0.91026,0.00011,8.09848]
[1779392254383,28.23,77566.66,0.1,-0.91057,0.00011,8.07752]
[1779392259418,28.23,77567.09,0.1,-0.91057,0.00011,8.07793]
[1779392262439,28.22,77569.34,0.1,-0.91033,0.00011,8.09371]
[1779392267474,28.22,77569.98,0.1,-0.91031,0.00011,8.09566]
[1779392272509,28.21,77570.19,0.1,-0.91033,0.00011,8.09424]
[1779392277544,28.21,77569.61,0.1,-0.91044,0.00011,8.08665]
[1779392283586,28.2,77569.61,0.1,-0.91049,0.00011,8.08305]
[1779392288621,28.19,77569.38,0.1,-0.91056,0.00011,8.07829]
[1779392289628,28.19,77571.61,0.1,-0.91032,0.00011,8.09513]
[1779392291643,28.19,77578.03,0.1,-0.9096,0.00012,8.14418]
[1779392292650,28.19,77579.73,0.1,-0.9094,0.00012,8.15738]
[1779392294664,28.19,77580.22,0.1,-0.90935,0.00012,8.16077]
[1779392296678,28.19,77582.23,0.1,-0.90913,0.00012,8.17581]
[1779392301713,28.18,77582.03,0.1,-0.90919,0.00012,8.172]
[1779392306748,28.18,77582.24,0.1,-0.90921,0.00012,8.17003]
[1779392310776,28.17,77579.65,0.1,-0.90956,0.00012,8.14682]
[1779392314804,28.17,77581.43,0.1,-0.90944,0.00012,8.15278]
[1779392319839,28.16,77581.5,0.1,-0.90949,0.00012,8.14984]
[1779392321755,28.16,77581.54,0.1,-0.90949,0.00012,8.14947]
[1779392322286,28.16,77581.54,0.1,-0.90949,0.00012,8.14947]
[1779392322296,28.16,77581.51,0.1,-0.90951,0.00012,8.14854]
[1779392327781,28.15,77581.84,0.1,-0.90952,0.00012,8.14772]
[1779392328027,28.15,77581.84,0.1,-0.90952,0.00012,8.14772]
[1779392328115,28.15,77581.84,0.1,-0.90953,0.00012,8.14704]
[1779392333938,28.14,77581.51,0.1,-0.90963,0.00012,8.14038]
[1779392337966,28.14,77577.3,0.1,-0.91016,0.00012,8.10468]
[1779392338973,28.14,77575.6,0.1,-0.91036,0.00012,8.09075]
[1779392341994,28.13,77573.33,0.1,-0.91065,0.00011,8.07119]
[1779392343001,28.13,77571.11,0.1,-0.91091,0.00011,8.05326]
[1779392346026,28.13,77568.12,0.1,-0.91128,0.00011,8.02826]
[1779392351061,28.12,77567.99,0.1,-0.91133,0.00011,8.02468]
[1779392356095,28.12,77570.14,0.1,-0.91112,0.00011,8.03896]
[1779392359117,28.11,77571.9,0.1,-0.91094,0.00011,8.05115]
[1779392364152,28.11,77570.84,0.1,-0.91111,0.00011,8.04024]
[1779392366393,28.11,77570.61,0.1,-0.91114,0.00011,8.03793]
[1779392366487,28.11,77566.77,0.1,-0.91159,0.00011,8.00744]
[1779392367173,28.11,77560.82,0.1,-0.91227,0.00011,7.96061]
[1779392368471,28.11,77560.82,0.1,-0.91227,0.00011,7.96061]
[1779392369187,28.11,77566.81,0.1,-0.9116,0.00011,8.00653]
[1779392370193,28.1,77568.59,0.1,-0.9114,0.00011,8.01998]
[1779392371640,28.1,77568.59,0.1,-0.9114,0.00011,8.01998]
[1779392375324,28.1,77569.12,0.1,-0.91142,0.00011,8.01703]
[1779392376236,28.1,77572.66,0.1,-0.91103,0.00011,8.04378]
[1779392377136,28.1,77572.66,0.1,-0.91103,0.00011,8.04378]
[1779392377428,28.1,77572.66,0.1,-0.91103,0.00011,8.04378]
[1779392377493,28.1,77574.76,0.1,-0.91079,0.00011,8.05972]
[1779392381271,28.09,77572.01,0.1,-0.91114,0.00011,8.03615]
[1779392386306,28.09,77571.39,0.1,-0.91125,0.00011,8.02896]
[1779392391342,28.09,77572.73,0.1,-0.91113,0.00011,8.03706]
[1779392397384,28.08,77572.44,0.1,-0.9112,0.00011,8.03197]
[1779392402429,28.08,77578.68,0.1,-0.91052,0.00012,8.07852]
[1779392403668,28.07,77580.83,0.1,-0.91028,0.00012,8.09486]
[1779392409481,28.07,77582.15,0.1,-0.91018,0.00012,8.10184]
[1779392414516,28.06,77582.04,0.1,-0.91023,0.00012,8.09813]
[1779392419551,28.06,77582.21,0.1,-0.91026,0.00012,8.09665]
[1779392424586,28.05,77580.61,0.1,-0.91048,0.00012,8.08128]
[1779392429626,28.05,77581.31,0.1,-0.91044,0.00012,8.08409]
[1779392434662,28.04,77581.13,0.1,-0.91055,0.00012,8.07471]
[1779392435668,28.04,77575.12,0.1,-0.91125,0.00011,8.02705]
[1779392436675,28.04,77572.71,0.1,-0.91154,0.00011,8.00772]
[1779392441710,28.04,77572.82,0.1,-0.91156,0.00011,8.0064]
[1779392447195,28.03,77572.02,0.1,-0.91167,0.00011,7.99841]
[1779392453795,28.03,77571.77,0.1,-0.91175,0.00011,7.99328]
[1779392458830,28.02,77571.73,0.1,-0.91178,0.00011,7.99096]
[1779392463865,28.02,77571.05,0.1,-0.91189,0.00011,7.98331]
[1779392468900,28.02,77570.98,0.1,-0.91193,0.00011,7.98088]
[1779392471744,28.01,77570.95,0.1,-0.91194,0.00011,7.98027]
[1779392472287,28.01,77570.98,0.1,-0.91194,0.00011,7.98014]
[1779392472290,28.01,77570.98,0.1,-0.91195,0.00011,7.97977]
[1779392476148,28.01,77570.98,0.1,-0.91196,0.00011,7.97903]
[1779392476268,28.01,77570.98,0.1,-0.91196,0.00011,7.97903]
[1779392476956,28.01,77564.74,0.1,-0.91268,0.00011,7.92923]
[1779392480011,28.01,77563.64,0.1,-0.91282,0.00011,7.92009]
[1779392480039,28.01,77563.64,0.1,-0.91282,0.00011,7.92009]
[1779392480263,28.01,77563.64,0.1,-0.91282,0.00011,7.92009]
[1779392480277,28.01,77563.64,0.1,-0.91282,0.00011,7.92009]
[1779392480413,28.01,77563.64,0.1,-0.91282,0.00011,7.92009]
[1779392480418,28.01,77563.64,0.1,-0.91282,0.00011,7.92009]
[1779392480523,28.01,77563.64,0.1,-0.91282,0.00011,7.92009]
[1779392480623,28.01,77563.5,0.1,-0.91284,0.00011,7.91872]
[1779392481038,28.01,77563.5,0.1,-0.91284,0.00011,7.91872]
[1779392481049,28.01,77563.5,0.1,-0.91284,0.00011,7.91872]
[1779392481271,28.01,77563.5,0.1,-0.91284,0.00011,7.91872]
[1779392481429,28.01,77563.5,0.1,-0.91284,0.00011,7.91872]
[1779392481475,28.01,77563.5,0.1,-0.91284,0.00011,7.91872]
[1779392481977,28.01,77563.61,0.1,-0.91283,0.00011,7.9193]
[1779392482020,28.01,77563.61,0.1,-0.91283,0.00011,7.9193]
[1779392482133,28.01,77563.61,0.1,-0.91283,0.00011,7.9193]
[1779392482327,28.01,77563.61,0.1,-0.91283,0.00011,7.9193]
[1779392485014,28.01,77560.48,0.1,-0.9132,0.00011,7.89379]
[1779392485774,28.01,77560.48,0.1,-0.9132,0.00011,7.89379]
[1779392485799,28.01,77560.48,0.1,-0.9132,0.00011,7.89379]
[1779392486027,28.01,77560.48,0.1,-0.9132,0.00011,7.89379]
[1779392486140,28.01,77560.48,0.1,-0.9132,0.00011,7.89379]
[1779392486453,28.01,77560.48,0.1,-0.9132,0.00011,7.89379]
[1779392488080,28.0,77560.79,0.1,-0.91317,0.00011,7.89596]
[1779392488150,28.0,77560.79,0.1,-0.91317,0.00011,7.89596]
[1779392488273,28.0,77560.79,0.1,-0.91317,0.00011,7.89596]
[1779392488332,28.0,77560.79,0.1,-0.91317,0.00011,7.89596]
[1779392488408,28.0,77565.28,0.1,-0.91267,0.00011,7.93046]
[1779392488929,28.0,77565.28,0.1,-0.91267,0.00011,7.93046]
[1779392489055,28.0,77565.28,0.1,-0.91267,0.00011,7.93046]
[1779392489267,28.0,77565.28,0.1,-0.91267,0.00011,7.93046]
[1779392489368,28.0,77568.3,0.1,-0.91233,0.00011,7.95375]
[1779392489811,28.0,77568.3,0.1,-0.91233,0.00011,7.95375]
[1779392489983,28.0,77568.3,0.1,-0.91233,0.00011,7.95375]
[1779392490003,28.0,77568.3,0.1,-0.91233,0.00011,7.95375]
[1779392491309,28.0,77568.41,0.1,-0.91232,0.00011,7.95429]
[1779392491375,28.0,77568.41,0.1,-0.91232,0.00011,7.95429]
[1779392491528,28.0,77568.41,0.1,-0.91232,0.00011,7.95429]
[1779392491558,28.0,77572.37,0.1,-0.91192,0.00011,7.97969]
[1779392497098,28.0,77573.45,0.1,-0.91183,0.00011,7.98599]
[1779392503140,27.99,77572.92,0.1,-0.91192,0.00011,7.97973]
[1779392506269,27.99,77572.92,0.1,-0.91193,0.00011,7.97938]
[1779392506387,27.99,77572.92,0.1,-0.91193,0.00011,7.97938]
[1779392506520,27.99,77572.92,0.1,-0.91193,0.00011,7.97938]
[1779392510271,27.99,77572.86,0.1,-0.91196,0.00011,7.97716]
[1779392510332,27.99,77572.86,0.1,-0.91196,0.00011,7.97716]
[1779392511268,27.99,77572.63,0.1,-0.91199,0.00011,7.97501]
[1779392512203,27.99,77570.14,0.1,-0.91229,0.00011,7.95484]
[1779392514273,27.99,77568.98,0.1,-0.91242,0.00011,7.94545]
[1779392514387,27.99,77568.98,0.1,-0.91242,0.00011,7.94545]
[1779392514522,27.99,77568.98,0.1,-0.91242,0.00011,7.94545]
[1779392516232,27.99,77561.24,0.1,-0.91332,0.00011,7.88419]
[1779392517821,27.99,77560.46,0.1,-0.91341,0.00011,7.8779]
[1779392517905,27.99,77560.46,0.1,-0.91341,0.00011,7.8779]
[1779392518274,27.99,77560.46,0.1,-0.91341,0.00011,7.8779]
[1779392520274,27.98,77560.59,0.1,-0.9134,0.00011,7.87848]
[1779392520389,27.98,77560.59,0.1,-0.9134,0.00011,7.87848]
[1779392520522,27.98,77560.59,0.1,-0.9134,0.00011,7.87848]
[1779392523714,27.98,77560.07,0.1,-0.91347,0.00011,7.87378]
[1779392523493,27.98,77557.77,0.1,-0.91373,0.00011,7.85567]
[1779392524288,27.98,77546.53,0.1,-0.91499,0.00011,7.76836]
[1779392525295,27.98,77542.5,0.1,-0.91544,0.00011,7.73717]
[1779392526301,27.98,77540.01,0.1,-0.91572,0.00011,7.71796]
[1779392527443,27.98,77533.68,0.1,-0.91642,0.00011,7.66926]
[1779392528076,27.98,77533.68,0.1,-0.91642,0.00011,7.66926]
[1779392528315,27.98,77536.08,0.1,-0.91615,0.00011,7.68781]
[1779392531530,27.98,77536.49,0.1,-0.9161,0.00011,7.69109]
[1779392531611,27.98,77536.58,0.1,-0.91609,0.00011,7.69185]
[1779392537379,27.98,77537.33,0.1,-0.916,0.00011,7.69802]
[1779392538386,27.98,77539.55,0.1,-0.91576,0.00011,7.71517]
[1779392541407,27.98,77541.19,0.1,-0.91557,0.00011,7.72789]
[1779392543421,27.98,77547.8,0.1,-0.91484,0.00011,7.77896]
[1779392544428,27.98,77550.04,0.1,-0.91459,0.00011,7.79623]
[1779392549463,27.98,77550.01,0.1,-0.9146,0.00011,7.79557]
[1779392550470,27.98,77552.5,0.1,-0.91432,0.00011,7.81478]
[1779392551478,27.98,77555.15,0.1,-0.91408,0.00011,7.83002]
[1779392555505,27.98,77552.54,0.1,-0.91438,0.00011,7.80922]
[1779392558526,27.98,77549.16,0.1,-0.91476,0.00011,7.78271]
[1779392561547,27.98,77551.86,0.1,-0.91446,0.00011,7.80337]
[1779392562554,27.98,77554.25,0.1,-0.9142,0.00011,7.82179]
[1779392567589,27.98,77552.38,0.1,-0.91441,0.00011,7.80665]
[1779392569603,27.98,77554.26,0.1,-0.91421,0.00011,7.821]
[1779392574638,27.98,77551.93,0.1,-0.91448,0.00011,7.80231]
[1779392577659,27.98,77547.19,0.1,-0.91501,0.00011,7.76532]
[1779392582694,27.98,77547.25,0.1,-0.91501,0.00011,7.76556]
[1779392586722,27.98,77540.61,0.1,-0.91575,0.00011,7.71418]
[1779392587729,27.98,77535.22,0.1,-0.91634,0.00011,7.67273]
[1779392590751,27.98,77541.4,0.1,-0.91565,0.00011,7.7206]
[1779392591757,27.98,77545.83,0.1,-0.91516,0.00011,7.75483]
[1779392593771,27.98,77544.22,0.1,-0.91534,0.00011,7.74236]
[1779392598806,27.98,77544.49,0.1,-0.91531,0.00011,7.74445]
[1779392599813,27.98,77546.3,0.1,-0.91511,0.00011,7.75844]
[1779392601827,27.98,77544.56,0.1,-0.9153,0.00011,7.74497]
[1779392605855,27.98,77542.86,0.1,-0.91549,0.00011,7.73189]
[1779392610890,27.98,77543.51,0.1,-0.91542,0.00011,7.73701]
[1779392616934,27.98,77545.34,0.1,-0.91526,0.00011,7.7461]
[1779392617941,27.98,77548.6,0.1,-0.9149,0.00011,7.77133]
[1779392619955,27.98,77550.3,0.1,-0.91471,0.00011,7.78446]
[1779392624990,27.98,77550.36,0.1,-0.91471,0.00011,7.78472]
[1779392625996,27.98,77554.61,0.1,-0.91423,0.00011,7.81761]
[1779392631276,27.98,77554.38,0.1,-0.91426,0.00011,7.81551]
[1779392632044,27.98,77557.72,0.1,-0.91389,0.00011,7.84127]
[1779392637079,27.97,77555.81,0.1,-0.91411,0.00011,7.82573]
[1779392642114,27.97,77555.98,0.1,-0.9141,0.00011,7.8265]
[1779392647148,27.97,77556.22,0.1,-0.91408,0.00011,7.82778]
[1779392649163,27.97,77554.57,0.1,-0.91427,0.00011,7.81472]
[1779392652469,27.97,77553.9,0.1,-0.91435,0.00011,7.80932]
[1779392653191,27.97,77550.38,0.1,-0.91475,0.00011,7.78184]
[1779392654036,27.97,77550.38,0.1,-0.91475,0.00011,7.78184]
[1779392658697,27.97,77551.7,0.1,-0.9146,0.00011,7.79177]
[1779392658945,27.97,77551.7,0.1,-0.9146,0.00011,7.79177]
[1779392659042,27.97,77552.11,0.1,-0.91456,0.00011,7.79487]
[1779392661528,27.97,77552.42,0.1,-0.91453,0.00011,7.79713]
[1779392665280,27.97,77557.21,0.1,-0.914,0.00011,7.83394]
[1779392666286,27.97,77559.99,0.1,-0.91368,0.00011,7.85543]
[1779392671322,27.97,77559.68,0.1,-0.91378,0.00011,7.847]
[1779392676357,27.97,77560.59,0.1,-0.91369,0.00011,7.85332]
[1779392680386,27.97,77562.12,0.1,-0.91353,0.00011,7.86456]
[1779392685421,27.96,77561.19,0.1,-0.91364,0.00011,7.85643]
[1779392687435,27.96,77559.51,0.1,-0.91384,0.00011,7.84303]
[1779392688442,27.96,77557.67,0.1,-0.91405,0.00011,7.82857]
[1779392695491,27.96,77557.61,0.1,-0.91407,0.00011,7.82718]
[1779392702088,27.96,77557.63,0.1,-0.91407,0.00011,7.8271]
[1779392702540,27.96,77553.63,0.1,-0.91453,0.00011,7.79549]
[1779392703547,27.96,77557.79,0.1,-0.91406,0.00011,7.82771]
[1779392708582,27.96,77556.8,0.1,-0.91418,0.00011,7.8194]
[1779392713617,27.96,77556.81,0.1,-0.91419,0.00011,7.81892]
[1779392717645,27.96,77553.52,0.1,-0.91456,0.00011,7.79295]
[1779392722680,27.96,77550.98,0.1,-0.91485,0.00011,7.77299]
[1779392727718,27.96,77551.74,0.1,-0.91477,0.00011,7.77866]
[1779392732754,27.95,77551.85,0.1,-0.91481,0.00011,7.77408]
[1779392737789,27.95,77549.56,0.1,-0.91507,0.00011,7.75616]
[1779392738217,27.95,77549.56,0.1,-0.91507,0.00011,7.75616]
[1779392741526,27.95,77548.08,0.1,-0.91524,0.00011,7.74471]
[1779392741627,27.95,77548.08,0.1,-0.91524,0.00011,7.74472]
[1779392744447,27.95,77548.15,0.1,-0.91523,0.00011,7.74526]
[1779392749873,27.95,77548.31,0.1,-0.91521,0.00011,7.74653]
[1779392754908,27.95,77550.82,0.1,-0.91493,0.00011,7.76593]
[1779392757929,27.95,77552.44,0.1,-0.91475,0.00011,7.77839]
[1779392762965,27.95,77552.29,0.1,-0.91477,0.00011,7.77704]
[1779392765986,27.95,77549.51,0.1,-0.91508,0.00011,7.75544]
[1779392771021,27.95,77549.47,0.1,-0.91508,0.00011,7.75514]
[1779392773197,27.95,77549.77,0.1,-0.91505,0.00011,7.75745]
[1779392779268,27.95,77548.01,0.1,-0.91525,0.00011,7.74385]
[1779392785119,27.95,77550.46,0.1,-0.91497,0.00011,7.76291]
[1779392789147,27.95,77548.8,0.1,-0.91516,0.00011,7.75005]
[1779392790154,27.95,77550.44,0.1,-0.91498,0.00011,7.76274]
[1779392795189,27.95,77551.82,0.1,-0.91487,0.00011,7.76821]
[1779392796196,27.95,77553.5,0.1,-0.91468,0.00011,7.78121]
[1779392801231,27.95,77554.66,0.1,-0.91456,0.00011,7.78998]
[1779392806266,27.95,77554.9,0.1,-0.91454,0.00011,7.79146]
[1779392808281,27.95,77559.8,0.1,-0.91399,0.00011,7.82934]
[1779392810207,27.95,77561.19,0.1,-0.91383,0.00011,7.84002]
[1779392811090,27.95,77561.19,0.1,-0.91383,0.00011,7.84002]
[1779392810686,27.95,77557.06,0.1,-0.9143,0.00011,7.80778]
[1779392811302,27.95,77548.74,0.1,-0.91523,0.00011,7.74323]
[1779392812309,27.95,77547.2,0.1,-0.9154,0.00011,7.73132]
[1779392817343,27.95,77547.76,0.1,-0.91534,0.00011,7.73567]
[1779392822379,27.95,77548.07,0.1,-0.91531,0.00011,7.73803]
[1779392826407,27.95,77550.28,0.1,-0.91506,0.00011,7.75506]
[1779392827415,27.95,77553.4,0.1,-0.91471,0.00011,7.77917]
[1779392832450,27.95,77554.65,0.1,-0.91458,0.00011,7.78841]
[1779392837485,27.95,77555.19,0.1,-0.91453,0.00011,7.79216]
[1779392839499,27.95,77553.02,0.1,-0.91477,0.00011,7.77516]
[1779392840347,27.95,77553.02,0.1,-0.91477,0.00011,7.77516]
[1779392840594,27.95,77549.66,0.1,-0.91515,0.00011,7.74908]
[1779392841808,27.95,77549.66,0.1,-0.91515,0.00011,7.74908]
[1779392841909,27.95,77547.36,0.1,-0.9154,0.00011,7.73127]
[1779392847555,27.95,77547.85,0.1,-0.91535,0.00011,7.735]
[1779392848910,27.95,77547.85,0.1,-0.91535,0.00011,7.735]
[1779392849540,27.95,77547.9,0.1,-0.91535,0.00011,7.73537]
[1779392854604,27.95,77548.28,0.1,-0.91535,0.00011,7.733]
[1779392857647,27.95,77548.05,0.1,-0.91538,0.00011,7.73119]
[1779392857688,27.95,77548.05,0.1,-0.91538,0.00011,7.73119]
[1779392857775,27.95,77548.05,0.1,-0.91538,0.00011,7.73119]
[1779392857879,27.95,77548.05,0.1,-0.91538,0.00011,7.73119]
[1779392863667,27.95,77549.2,0.1,-0.91525,0.00011,7.73994]
[1779392868702,27.95,77549.9,0.1,-0.91518,0.00011,7.7452]
[1779392869853,27.95,77549.9,0.1,-0.91518,0.00011,7.7452]
[1779392869944,27.95,77550.72,0.1,-0.91509,0.00011,7.75151]
[1779392870723,27.95,77556.92,0.1,-0.91439,0.00011,7.79951]
[1779392871730,27.95,77555.36,0.1,-0.91457,0.00011,7.78729]
[1779392873523,27.95,77555.69,0.1,-0.91454,0.00011,7.78976]
[1779392873744,27.95,77557.77,0.1,-0.9143,0.00011,7.8058]
[1779392878779,27.95,77557.79,0.1,-0.91431,0.00011,7.80539]
[1779392879786,27.95,77559.45,0.1,-0.91412,0.00011,7.81817]
[1779392884825,27.95,77560.48,0.1,-0.91402,0.00011,7.82551]
[1779392886839,27.94,77558.79,0.1,-0.91421,0.00011,7.81209]
[1779392887846,27.94,77564.49,0.1,-0.91357,0.00011,7.85629]
[1779392890869,27.94,77566.23,0.1,-0.91338,0.00011,7.86921]
[1779392892883,27.94,77562.58,0.1,-0.9138,0.00011,7.84034]
[1779392893890,27.94,77555.67,0.1,-0.91458,0.00011,7.78648]
[1779392894897,27.94,77558.39,0.1,-0.91428,0.00011,7.8075]
[1779392897918,27.94,77561.38,0.1,-0.91395,0.00011,7.83032]
[1779392898925,27.94,77563.02,0.1,-0.91377,0.00011,7.84292]
[1779392900939,27.94,77566.46,0.1,-0.91338,0.00011,7.86933]
[1779392904966,27.94,77568.23,0.1,-0.9132,0.00011,7.88216]
[1779392907484,27.94,77568.48,0.1,-0.91318,0.00011,7.88359]
[1779392908230,27.94,77569.46,0.1,-0.91307,0.00011,7.89097]
[1779392908345,27.94,77569.46,0.1,-0.91307,0.00011,7.89097]
[1779392908525,27.94,77569.46,0.1,-0.91307,0.00011,7.89097]
[1779392908995,27.94,77571.83,0.1,-0.9128,0.00011,7.9092]
[1779392911521,27.93,77572.81,0.1,-0.91275,0.00011,7.91099]
[1779392911633,27.93,77572.81,0.1,-0.91275,0.00011,7.91099]
[1779392912268,27.93,77572.58,0.1,-0.91278,0.00011,7.90887]
[1779392913027,27.93,77575.99,0.1,-0.9124,0.00011,7.93521]
[1779392918062,27.93,77580.81,0.1,-0.91186,0.00011,7.97208]
[1779392919069,27.93,77589.21,0.1,-0.9109,0.00012,8.03769]
[1779392920076,27.93,77591.3,0.1,-0.91066,0.00012,8.0541]
[1779392925110,27.93,77591.57,0.1,-0.91063,0.00012,8.05586]
[1779392927125,27.93,77595.2,0.1,-0.91021,0.00012,8.08434]
[1779392928086,27.93,77595.2,0.1,-0.91021,0.00012,8.08434]
[1779392928132,27.93,77598.15,0.1,-0.90987,0.00012,8.10753]
[1779392933921,27.93,77597.86,0.1,-0.90991,0.00012,8.10465]
[1779392936189,27.93,77595.74,0.1,-0.91017,0.00012,8.08738]
[1779392941231,27.92,77595.62,0.1,-0.91021,0.00012,8.08451]
[1779392941288,27.92,77595.62,0.1,-0.91021,0.00012,8.08451]
[1779392942237,27.92,77588.31,0.1,-0.91106,0.00012,8.02633]
[1779392943244,27.92,77586.56,0.1,-0.91127,0.00012,8.01201]
[1779392944251,27.92,77589.09,0.1,-0.91099,0.00012,8.03145]
[1779392950293,27.92,77588.22,0.1,-0.91113,0.00012,8.0218]
[1779392955521,27.91,77588.29,0.1,-0.91116,0.00012,8.02007]
[1779392955639,27.91,77588.29,0.1,-0.91116,0.00012,8.02007]
[1779392955768,27.91,77588.29,0.1,-0.91116,0.00012,8.02007]
[1779392955870,27.91,77586.08,0.1,-0.91142,0.00012,8.00223]
[1779392960980,27.91,77584.97,0.1,-0.91157,0.00012,7.99228]
[1779392962384,27.91,77583.12,0.1,-0.9118,0.00011,7.97653]
[1779392963389,27.91,77578.73,0.1,-0.91231,0.00011,7.9417]
[1779392964395,27.9,77576.68,0.1,-0.91255,0.00011,7.92527]
[1779392969431,27.9,77576.53,0.1,-0.91259,0.00011,7.92218]
[1779392974467,27.9,77575.73,0.1,-0.91276,0.00011,7.90905]
[1779392975474,27.9,77578.46,0.1,-0.91245,0.00011,7.93011]
[1779392977488,27.9,77575.53,0.1,-0.9128,0.00011,7.90646]
[1779392982523,27.89,77575.47,0.1,-0.91283,0.00011,7.90435]
[1779392987558,27.89,77575.39,0.1,-0.91286,0.00011,7.90201]
[1779392992593,27.89,77576.65,0.1,-0.91274,0.00011,7.91012]
[1779392997628,27.88,77576.74,0.1,-0.91276,0.00011,7.90899]
[1779393000844,27.88,77594.39,0.1,-0.91074,0.00012,8.04697]
[1779393001474,27.88,77594.39,0.1,-0.91074,0.00012,8.04697]
[1779393001511,27.88,77594.39,0.1,-0.91074,0.00012,8.04697]
[1779393001525,27.88,77594.39,0.1,-0.91074,0.00012,8.04697]
[1779393001745,27.88,77594.39,0.1,-0.91074,0.00012,8.04697]
[1779393002134,27.88,77594.39,0.1,-0.91074,0.00012,8.04697]
[1779393002207,27.88,77594.39,0.1,-0.91074,0.00012,8.04697]
[1779393002318,27.88,77594.39,0.1,-0.91074,0.00012,8.04697]
[1779393002272,27.88,77602.96,0.1,-0.90975,0.00012,8.11424]
[1779393002352,27.88,77602.96,0.1,-0.90975,0.00012,8.11424]
[1779393002399,27.88,77602.96,0.1,-0.90975,0.00012,8.11424]
[1779393002451,27.88,77602.96,0.1,-0.90975,0.00012,8.11424]
[1779393003217,27.88,77602.96,0.1,-0.90975,0.00012,8.11424]
[1779393003244,27.88,77596.75,0.1,-0.91047,0.00012,8.06491]
[1779393003472,27.88,77596.75,0.1,-0.91047,0.00012,8.06491]
[1779393003585,27.88,77596.75,0.1,-0.91047,0.00012,8.06491]
[1779393004194,27.88,77596.75,0.1,-0.91047,0.00012,8.06491]
[1779393004349,27.88,77594.37,0.1,-0.91075,0.00012,8.04598]
[1779393005186,27.88,77594.37,0.1,-0.91075,0.00012,8.04598]
[1779393005232,27.88,77594.37,0.1,-0.91075,0.00012,8.04598]
[1779393005270,27.88,77594.37,0.1,-0.91075,0.00012,8.04598]
[1779393005334,27.88,77596.96,0.1,-0.91045,0.00012,8.06633]
[1779393005521,27.88,77596.96,0.1,-0.91045,0.00012,8.06633]
[1779393005582,27.88,77596.96,0.1,-0.91045,0.00012,8.06633]
[1779393006907,27.88,77597.4,0.1,-0.9104,0.00012,8.06967]
[1779393006939,27.88,77597.4,0.1,-0.9104,0.00012,8.06967]
[1779393007020,27.88,77597.4,0.1,-0.9104,0.00012,8.06967]
[1779393007132,27.88,77597.4,0.1,-0.9104,0.00012,8.06967]
[1779393007270,27.88,77597.4,0.1,-0.9104,0.00012,8.06967]
[1779393007526,27.88,77597.17,0.1,-0.91043,0.00012,8.06772]
[1779393007639,27.88,77597.17,0.1,-0.91043,0.00012,8.06772]
[1779393007769,27.88,77597.17,0.1,-0.91043,0.00012,8.06772]
[1779393007869,27.88,77597.17,0.1,-0.91043,0.00012,8.06772]
[1779393008044,27.88,77597.17,0.1,-0.91043,0.00012,8.06772]
[1779393008082,27.88,77597.17,0.1,-0.91043,0.00012,8.06772]
[1779393008130,27.88,77600.34,0.1,-0.91007,0.00012,8.09265]
[1779393010191,27.88,77601.69,0.1,-0.9099,0.00012,8.10371]
[1779393010271,27.88,77601.69,0.1,-0.9099,0.00012,8.10371]
[1779393010310,27.88,77601.69,0.1,-0.9099,0.00012,8.10371]
[1779393010223,27.88,77599.87,0.1,-0.91012,0.00012,8.08912]
[1779393010535,27.88,77599.87,0.1,-0.91012,0.00012,8.08912]
[1779393010664,27.88,77599.87,0.1,-0.91012,0.00012,8.08912]
[1779393010769,27.88,77599.87,0.1,-0.91012,0.00012,8.08912]
[1779393010879,27.88,77599.87,0.1,-0.91012,0.00012,8.08912]
[1779393011019,27.88,77599.87,0.1,-0.91012,0.00012,8.08912]
[1779393011112,27.88,77599.87,0.1,-0.91012,0.00012,8.08912]
[1779393011246,27.88,77599.87,0.1,-0.91012,0.00012,8.08912]
[1779393011547,27.88,77600.18,0.1,-0.91008,0.00012,8.09142]
[1779393011604,27.88,77600.18,0.1,-0.91008,0.00012,8.09142]
[1779393011769,27.88,77600.18,0.1,-0.91008,0.00012,8.09142]
[1779393011877,27.88,77600.18,0.1,-0.91008,0.00012,8.09142]
[1779393012105,27.88,77600.18,0.1,-0.91008,0.00012,8.09142]
[1779393012119,27.88,77602.6,0.1,-0.9098,0.00012,8.11042]
[1779393012737,27.88,77605.6,0.1,-0.90946,0.00012,8.13354]
[1779393016237,27.87,77604.95,0.1,-0.90956,0.00012,8.12702]
[1779393016448,27.87,77605.17,0.1,-0.90954,0.00012,8.12809]
[1779393016525,27.87,77605.17,0.1,-0.90954,0.00012,8.12809]
[1779393016535,27.87,77605.17,0.1,-0.90954,0.00012,8.12809]
[1779393016770,27.87,77605.17,0.1,-0.90954,0.00012,8.12809]
[1779393016816,27.87,77605.17,0.1,-0.90954,0.00012,8.12809]
[1779393017112,27.87,77605.17,0.1,-0.90954,0.00012,8.12809]
[1779393017208,27.87,77612.29,0.1,-0.90871,0.00012,8.18444]
[1779393018122,27.87,77612.29,0.1,-0.90871,0.00012,8.18444]
[1779393018233,27.87,77612.29,0.1,-0.90871,0.00012,8.18444]
[1779393018271,27.87,77612.29,0.1,-0.90871,0.00012,8.18444]
[1779393018382,27.87,77612.34,0.1,-0.90871,0.00012,8.18456]
[1779393018430,27.87,77612.34,0.1,-0.90871,0.00012,8.18456]
[1779393018501,27.87,77612.34,0.1,-0.90871,0.00012,8.18456]
[1779393018778,27.87,77612.34,0.1,-0.90871,0.00012,8.18456]
[1779393019129,27.87,77612.34,0.1,-0.90871,0.00012,8.18456]
[1779393019247,27.87,77612.34,0.1,-0.90871,0.00012,8.18456]
[1779393019348,27.87,77609.44,0.1,-0.90905,0.00012,8.16124]
[1779393020526,27.87,77609.5,0.1,-0.90905,0.00012,8.16148]
[1779393022808,27.87,77606.67,0.1,-0.90939,0.00012,8.13834]
[1779393023673,27.87,77606.67,0.1,-0.90939,0.00012,8.13834]
[1779393023815,27.87,77602.88,0.1,-0.90984,0.00012,8.10811]
[1779393028849,27.87,77601.41,0.1,-0.91002,0.00012,8.09578]
[1779393032881,27.87,77598.88,0.1,-0.91037,0.00012,8.07003]
[1779393034895,27.87,77600.49,0.1,-0.91019,0.00012,8.08262]
[1779393039930,27.87,77600.27,0.1,-0.91022,0.00012,8.08045]
[1779393041944,27.87,77602.2,0.1,-0.91,0.00012,8.09556]
[1779393042951,27.87,77607.7,0.1,-0.90935,0.00012,8.13906]
[1779393044765,27.87,77608.37,0.1,-0.90928,0.00012,8.1442]
[1779393044965,27.87,77611.48,0.1,-0.90891,0.00012,8.16873]
[1779393045972,27.87,77613.48,0.1,-0.90868,0.00012,8.18443]
[1779393051007,27.86,77613.64,0.1,-0.90868,0.00012,8.18458]
[1779393052014,27.86,77609.31,0.1,-0.90919,0.00012,8.14994]
[1779393053021,27.86,77606.5,0.1,-0.90953,0.00012,8.12747]
[1779393057049,27.86,77608.29,0.1,-0.90932,0.00012,8.14116]
[1779393060069,27.86,77613.11,0.1,-0.90876,0.00012,8.17905]
[1779393061077,27.86,77616.06,0.1,-0.90842,0.00012,8.20234]
[1779393062085,27.86,77617.77,0.1,-0.90822,0.00012,8.21574]
[1779393063099,27.86,77622.59,0.1,-0.90765,0.00012,8.25395]
[1779393064103,27.86,77625.88,0.1,-0.90726,0.00012,8.27994]
[1779393068131,27.86,77628.54,0.1,-0.90693,0.00012,8.30199]
[1779393071404,27.86,77629.79,0.1,-0.90677,0.00012,8.31231]
[1779393071155,27.86,77634.93,0.1,-0.90615,0.00012,8.35368]
[1779393072161,27.86,77637.99,0.1,-0.90578,0.00012,8.37835]
[1779393072498,27.86,77637.99,0.1,-0.90578,0.00012,8.37835]
[1779393073168,27.86,77641.4,0.1,-0.90537,0.00012,8.40582]
[1779393074176,27.86,77645.0,0.1,-0.90493,0.00012,8.43483]
[1779393075183,27.86,77643.15,0.1,-0.90516,0.00012,8.41988]
[1779393077014,27.86,77642.81,0.1,-0.9052,0.00012,8.41712]
[1779393077114,27.86,77642.81,0.1,-0.9052,0.00012,8.41712]
[1779393079030,27.86,77644.55,0.1,-0.90499,0.00012,8.43107]
[1779393084247,27.86,77642.55,0.1,-0.90524,0.00012,8.41465]
[1779393089282,27.86,77648.37,0.1,-0.90453,0.00012,8.46134]
[1779393094318,27.86,77647.75,0.1,-0.90467,0.00012,8.45034]
[1779393095325,27.86,77645.06,0.1,-0.905,0.00012,8.42853]
[1779393099356,27.86,77636.45,0.1,-0.90605,0.00012,8.35893]
[1779393101370,27.86,77634.85,0.1,-0.90624,0.00012,8.34613]
[1779393104391,27.86,77639.01,0.1,-0.90574,0.00012,8.3796]
[1779393105398,27.86,77643.8,0.1,-0.90516,0.00012,8.41817]
[1779393106405,27.86,77647.55,0.1,-0.9047,0.00012,8.44836]
[1779393108419,27.86,77648.03,0.1,-0.90464,0.00012,8.452]
[1779393110432,27.86,77645.56,0.1,-0.90495,0.00012,8.4318]
[1779393113454,27.86,77642.29,0.1,-0.90535,0.00012,8.40508]
[1779393116475,27.86,77644.36,0.1,-0.90511,0.00012,8.42151]
[1779393117482,27.86,77646.21,0.1,-0.90488,0.00012,8.43633]
[1779393121510,27.86,77648.09,0.1,-0.90466,0.00012,8.45103]
[1779393126545,27.85,77646.81,0.1,-0.90483,0.00012,8.43999]
[1779393131580,27.85,77646.31,0.1,-0.9049,0.00012,8.43522]
[1779393136615,27.85,77646.75,0.1,-0.90485,0.00012,8.43819]
[1779393137621,27.85,77648.99,0.1,-0.90458,0.00012,8.45615]
[1779393142657,27.85,77648.13,0.1,-0.9047,0.00012,8.44842]
[1779393144047,27.85,77648.13,0.1,-0.9047,0.00012,8.44842]
[1779393144672,27.85,77644.39,0.1,-0.90516,0.00012,8.41802]
[1779393146686,27.85,77646.46,0.1,-0.90491,0.00012,8.43453]
[1779393151720,27.85,77653.32,0.1,-0.90413,0.00012,8.48406]
[1779393153246,27.85,77654.4,0.1,-0.904,0.00012,8.4926]
[1779393158770,27.85,77656.01,0.1,-0.90382,0.00012,8.50451]
[1779393159777,27.84,77658.82,0.1,-0.90348,0.00012,8.52706]
[1779393160784,27.84,77661.15,0.1,-0.9032,0.00012,8.5457]
[1779393165784,27.84,77662.05,0.1,-0.9031,0.00012,8.55192]
[1779393165872,27.84,77662.05,0.1,-0.9031,0.00012,8.55192]
[1779393165932,27.84,77667.63,0.1,-0.90241,0.00012,8.59698]
[1779393166760,27.84,77667.63,0.1,-0.90241,0.00012,8.59698]
[1779393166860,27.84,77667.63,0.1,-0.90241,0.00012,8.59698]
[1779393166949,27.84,77675.85,0.1,-0.9014,0.00013,8.6636]
[1779393170872,27.84,77675.84,0.1,-0.90142,0.00013,8.66224]
[1779393171329,27.84,77675.84,0.1,-0.90142,0.00013,8.66224]
[1779393171473,27.84,77675.84,0.1,-0.90142,0.00013,8.66224]
[1779393171545,27.84,77676.28,0.1,-0.90137,0.00013,8.66542]
[1779393171752,27.84,77676.28,0.1,-0.90137,0.00013,8.66542]
[1779393171775,27.84,77676.28,0.1,-0.90137,0.00013,8.66542]
[1779393171885,27.84,77676.28,0.1,-0.90137,0.00013,8.66542]
[1779393172025,27.84,77676.28,0.1,-0.90137,0.00013,8.66542]
[1779393172132,27.84,77676.28,0.1,-0.90137,0.00013,8.66542]
[1779393172436,27.84,77676.28,0.1,-0.90137,0.00013,8.66542]
[1779393172213,27.84,77683.67,0.1,-0.90045,0.00013,8.72538]
[1779393172524,27.84,77683.67,0.1,-0.90045,0.00013,8.72538]
[1779393172548,27.84,77683.67,0.1,-0.90045,0.00013,8.72538]
[1779393172768,27.84,77683.67,0.1,-0.90045,0.00013,8.72538]
[1779393172877,27.84,77683.67,0.1,-0.90045,0.00013,8.72538]
[1779393173024,27.84,77683.67,0.1,-0.90045,0.00013,8.72538]
[1779393173127,27.84,77683.67,0.1,-0.90045,0.00013,8.72538]
[1779393173134,27.84,77683.67,0.1,-0.90045,0.00013,8.72538]
[1779393175030,27.84,77684.97,0.1,-0.9003,0.00013,8.73499]
[1779393175146,27.84,77684.97,0.1,-0.9003,0.00013,8.73499]
[1779393175271,27.84,77684.97,0.1,-0.9003,0.00013,8.73499]
[1779393175293,27.84,77684.97,0.1,-0.9003,0.00013,8.73499]
[1779393175378,27.84,77684.97,0.1,-0.9003,0.00013,8.73499]
[1779393175435,27.84,77684.97,0.1,-0.9003,0.00013,8.73499]
[1779393175524,27.84,77684.97,0.1,-0.9003,0.00013,8.73499]
[1779393175558,27.83,77686.26,0.1,-0.90014,0.00013,8.74504]
[1779393175768,27.83,77686.26,0.1,-0.90014,0.00013,8.74504]
[1779393175860,27.83,77686.26,0.1,-0.90014,0.00013,8.74504]
[1779393175951,27.83,77686.26,0.1,-0.90014,0.00013,8.74504]
[1779393179718,27.83,77687.82,0.1,-0.89998,0.00013,8.75572]
[1779393179778,27.83,77687.82,0.1,-0.89998,0.00013,8.75572]
[1779393179839,27.83,77687.82,0.1,-0.89998,0.00013,8.75572]
[1779393180045,27.83,77687.82,0.1,-0.89998,0.00013,8.75572]
[1779393180266,27.83,77687.82,0.1,-0.89998,0.00013,8.75572]
[1779393180483,27.83,77687.82,0.1,-0.89998,0.00013,8.75572]
[1779393180515,27.83,77687.82,0.1,-0.89998,0.00013,8.75572]
[1779393180930,27.83,77690.77,0.1,-0.89962,0.00013,8.77927]
[1779393183775,27.83,77691.1,0.1,-0.89958,0.00013,8.7817]
[1779393183951,27.83,77705.67,0.1,-0.89772,0.00013,8.90141]
[1779393184958,27.83,77710.6,0.1,-0.89709,0.00013,8.94179]
[1779393185965,27.83,77713.57,0.1,-0.89671,0.00013,8.96597]
[1779393187153,27.83,77718.48,0.1,-0.89608,0.00013,9.00621]
[1779393188520,27.83,77716.43,0.1,-0.89636,0.00013,8.98876]
[1779393188986,27.82,77718.82,0.1,-0.89605,0.00013,9.00812]
[1779393191002,27.82,77716.51,0.1,-0.89637,0.00013,8.98809]
[1779393192017,27.82,77720.51,0.1,-0.89585,0.00013,9.02082]
[1779393193017,27.82,77724.59,0.1,-0.89533,0.00013,9.0542]
[1779393196718,27.82,77726.12,0.1,-0.89515,0.00013,9.06541]
[1779393197045,27.82,77722.9,0.1,-0.89558,0.00013,9.03815]
[1779393201073,27.81,77720.69,0.1,-0.8959,0.00013,9.0179]
[1779393203087,27.81,77718.02,0.1,-0.89626,0.00013,8.99488]
[1779393206108,27.81,77722.89,0.1,-0.89565,0.00013,9.03401]
[1779393209129,27.81,77728.35,0.1,-0.89496,0.00013,9.07791]
[1779393210136,27.81,77730.27,0.1,-0.89471,0.00013,9.09334]
[1779393212150,27.8,77717.72,0.1,-0.89642,0.00013,8.9826]
[1779393213157,27.8,77711.0,0.1,-0.8973,0.00013,8.9266]
[1779393213608,27.8,77711.0,0.1,-0.8973,0.00013,8.9266]
[1779393216107,27.8,77709.68,0.1,-0.89748,0.00013,8.91506]
[1779393216179,27.8,77711.66,0.1,-0.89723,0.00013,8.93113]
[1779393218192,27.8,77713.79,0.1,-0.89696,0.00013,8.94808]
[1779393219198,27.8,77715.98,0.1,-0.89669,0.00013,8.96585]
[1779393221213,27.8,77718.37,0.1,-0.89639,0.00013,8.98487]
[1779393226248,27.79,77718.03,0.1,-0.89647,0.00013,8.97994]
[1779393228120,27.79,77717.0,0.1,-0.89661,0.00013,8.97099]
[1779393228305,27.79,77717.0,0.1,-0.89661,0.00013,8.97099]
[1779393228405,27.79,77711.81,0.1,-0.89729,0.00013,8.92764]
[1779393229052,27.79,77711.81,0.1,-0.89729,0.00013,8.92764]
[1779393229396,27.79,77711.81,0.1,-0.89729,0.00013,8.92764]
[1779393229416,27.79,77693.43,0.1,-0.89964,0.00013,8.77581]
[1779393230276,27.79,77696.59,0.1,-0.89924,0.00013,8.80167]
[1779393231283,27.79,77686.06,0.1,-0.90058,0.00013,8.71508]
[1779393232290,27.79,77685.17,0.1,-0.90069,0.00013,8.70776]
[1779393232781,27.79,77685.17,0.1,-0.90069,0.00013,8.70776]
[1779393235311,27.79,77686.94,0.1,-0.90047,0.00013,8.72223]
[1779393239339,27.79,77689.71,0.1,-0.90012,0.00013,8.74482]
[1779393241353,27.79,77686.29,0.1,-0.90056,0.00013,8.71664]
[1779393242361,27.79,77682.62,0.1,-0.90102,0.00013,8.68657]
[1779393243368,27.79,77675.16,0.1,-0.90196,0.00012,8.6252]
[1779393248406,27.79,77674.67,0.1,-0.90205,0.00012,8.61953]
[1779393249549,27.79,77674.67,0.1,-0.90205,0.00012,8.61953]
[1779393249594,27.79,77669.57,0.1,-0.90269,0.00012,8.57764]
[1779393250420,27.78,77662.45,0.1,-0.90357,0.00012,8.5195]
[1779393251314,27.78,77662.45,0.1,-0.90357,0.00012,8.5195]
[1779393251426,27.78,77659.04,0.1,-0.90399,0.00012,8.49166]
[1779393251844,27.78,77659.04,0.1,-0.90399,0.00012,8.49166]
[1779393252433,27.78,77654.25,0.1,-0.90458,0.00012,8.45273]
[1779393253441,27.78,77651.49,0.1,-0.90492,0.00012,8.43033]
[1779393255454,27.78,77653.5,0.1,-0.90468,0.00012,8.44651]
[1779393259485,27.78,77655.35,0.1,-0.90446,0.00012,8.46121]
[1779393260492,27.78,77647.36,0.1,-0.90543,0.00012,8.39656]
[1779393262506,27.78,77644.88,0.1,-0.90573,0.00012,8.37659]
[1779393264520,27.78,77646.71,0.1,-0.90551,0.00012,8.39143]
[1779393265527,27.78,77651.51,0.1,-0.90492,0.00012,8.43021]
[1779393266534,27.78,77653.43,0.1,-0.90469,0.00012,8.44569]
[1779393268548,27.78,77655.1,0.1,-0.90449,0.00012,8.45907]
[1779393270563,27.78,77649.49,0.1,-0.90518,0.00012,8.41355]
[1779393272577,27.78,77646.92,0.1,-0.90554,0.00012,8.38739]
[1779393276605,27.78,77644.8,0.1,-0.9058,0.00012,8.37038]
[1779393280644,27.78,77663.61,0.1,-0.90349,0.00012,8.52274]
[1779393281036,27.78,77663.61,0.1,-0.90349,0.00012,8.52274]
[1779393281416,27.78,77663.61,0.1,-0.90349,0.00012,8.52274]
[1779393281650,27.78,77673.74,0.1,-0.90224,0.00012,8.60521]
[1779393282657,27.78,77680.38,0.1,-0.9014,0.00013,8.65967]
[1779393283664,27.78,77681.1,0.1,-0.90131,0.00013,8.66568]
[1779393284229,27.78,77681.1,0.1,-0.90131,0.00013,8.66568]
[1779393286685,27.78,77676.9,0.1,-0.90183,0.00012,8.6315]
[1779393289306,27.78,77678.12,0.1,-0.90168,0.00013,8.6415]
[1779393290534,27.78,77678.48,0.1,-0.90163,0.00013,8.64462]
[1779393290841,27.78,77660.13,0.1,-0.90391,0.00012,8.495]
[1779393291721,27.78,77650.63,0.1,-0.90508,0.00012,8.4181]
[1779393292728,27.78,77650.73,0.1,-0.90507,0.00012,8.41877]
[1779393294526,27.78,77650.52,0.1,-0.9051,0.00012,8.41702]
[1779393295749,27.78,77645.76,0.1,-0.90568,0.00012,8.37858]
[1779393298431,27.78,77646.48,0.1,-0.90559,0.00012,8.3844]
[1779393298771,27.78,77642.27,0.1,-0.9061,0.00012,8.35051]
[1779393299778,27.78,77639.62,0.1,-0.90642,0.00012,8.32925]
[1779393301019,27.78,77639.62,0.1,-0.90642,0.00012,8.32925]
[1779393301122,27.78,77614.89,0.1,-0.90937,0.00012,8.13105]
[1779393302084,27.78,77614.89,0.1,-0.90937,0.00012,8.13105]
[1779393302132,27.78,77609.47,0.1,-0.91001,0.00012,8.08796]
[1779393303284,27.78,77609.47,0.1,-0.91001,0.00012,8.08796]
[1779393303666,27.78,77609.47,0.1,-0.91001,0.00012,8.08796]
[1779393303319,27.78,77610.51,0.1,-0.9099,0.00012,8.09573]
[1779393303806,27.78,77600.14,0.1,-0.91111,0.00012,8.01307]
[1779393304813,27.78,77598.12,0.1,-0.91135,0.00012,7.99677]
[1779393306827,27.78,77599.94,0.1,-0.91115,0.00012,8.01041]
[1779393307835,27.78,77607.52,0.1,-0.91028,0.00012,8.07]
[1779393308841,27.78,77612.7,0.1,-0.90967,0.00012,8.11109]
[1779393312870,27.78,77617.35,0.1,-0.90912,0.00012,8.14807]
[1779393313876,27.78,77614.11,0.1,-0.9095,0.00012,8.12222]
[1779393315891,27.78,77619.59,0.1,-0.90886,0.00012,8.16586]
[1779393320927,27.78,77615.45,0.1,-0.90935,0.00012,8.13248]
[1779393325962,27.78,77614.82,0.1,-0.9094,0.00012,8.12916]
[1779393329990,27.78,77617.47,0.1,-0.90909,0.00012,8.15027]
[1779393330997,27.78,77619.33,0.1,-0.90887,0.00012,8.16507]
[1779393332012,27.78,77616.59,0.1,-0.90924,0.00012,8.1379]
[1779393333011,27.78,77610.64,0.1,-0.90995,0.00012,8.09057]
[1779393334018,27.78,77608.17,0.1,-0.91023,0.00012,8.07102]
[1779393335708,27.78,77610.03,0.1,-0.91001,0.00012,8.08588]
[1779393337040,27.78,77616.15,0.1,-0.90929,0.00012,8.13468]
[1779393342075,27.78,77621.85,0.1,-0.90862,0.00012,8.18011]
[1779393345096,27.78,77625.51,0.1,-0.90819,0.00012,8.20913]
[1779393346071,27.78,77625.51,0.1,-0.90819,0.00012,8.20913]
[1779393346103,27.78,77627.62,0.1,-0.90794,0.00012,8.22591]
[1779393351140,27.78,77627.06,0.1,-0.90801,0.00012,8.2207]
[1779393356174,27.78,77626.91,0.1,-0.90804,0.00012,8.21881]
[1779393358189,27.78,77628.81,0.1,-0.90782,0.00012,8.23372]
[1779393362218,27.78,77635.69,0.1,-0.90701,0.00012,8.28818]
[1779393363224,27.78,77645.25,0.1,-0.90585,0.00012,8.36525]
[1779393364230,27.78,77646.43,0.1,-0.9057,0.00012,8.3748]
[1779393365240,27.78,77644.62,0.1,-0.90592,0.00012,8.36024]
[1779393368259,27.78,77637.68,0.1,-0.90676,0.00012,8.30451]
[1779393373294,27.78,77636.11,0.1,-0.90694,0.00012,8.29254]
[1779393378329,27.78,77636.17,0.1,-0.90692,0.00012,8.29362]
[1779393382360,27.78,77669.47,0.1,-0.90285,0.00012,8.56329]
[1779393383794,27.78,77669.47,0.1,-0.90285,0.00012,8.56329]
[1779393383372,27.78,77707.82,0.1,-0.89801,0.00013,8.87737]
[1779393384529,27.78,77707.82,0.1,-0.89801,0.00013,8.87737]
[1779393384609,27.78,77719.49,0.1,-0.89651,0.00013,8.97316]
[1779393385590,27.78,77710.59,0.1,-0.89767,0.00013,8.89904]
[1779393386021,27.78,77710.59,0.1,-0.89767,0.00013,8.89904]
[1779393386246,27.78,77710.59,0.1,-0.89767,0.00013,8.89904]
[1779393386392,27.78,77705.92,0.1,-0.89828,0.00013,8.86014]
[1779393387144,27.78,77705.92,0.1,-0.89828,0.00013,8.86014]
[1779393387645,27.78,77699.49,0.1,-0.8991,0.00013,8.80688]
[1779393388038,27.78,77699.49,0.1,-0.8991,0.00013,8.80688]
[1779393388406,27.78,77695.36,0.1,-0.89963,0.00013,8.77271]
[1779393389414,27.78,77690.66,0.1,-0.90023,0.00013,8.73397]
[1779393390709,27.78,77690.66,0.1,-0.90023,0.00013,8.73397]
[1779393390781,27.77,77690.06,0.1,-0.90031,0.00013,8.72896]
[1779393391274,27.77,77690.06,0.1,-0.90031,0.00013,8.72896]
[1779393394034,27.77,77689.98,0.1,-0.90037,0.00013,8.72272]
[1779393394527,27.77,77689.98,0.1,-0.90037,0.00013,8.72272]
[1779393394838,27.77,77689.2,0.1,-0.90047,0.00013,8.71626]
[1779393395080,27.77,77689.2,0.1,-0.90047,0.00013,8.71626]
[1779393395455,27.77,77680.34,0.1,-0.90159,0.00013,8.64368]
[1779393396462,27.77,77676.83,0.1,-0.90203,0.00012,8.61463]
[1779393399484,27.77,77672.46,0.1,-0.90259,0.00012,8.57798]
[1779393401499,27.77,77668.35,0.1,-0.90311,0.00012,8.54395]
[1779393405665,27.77,77669.26,0.1,-0.90301,0.00012,8.55064]
[1779393405795,27.77,77669.26,0.1,-0.90301,0.00012,8.55064]
[1779393405736,27.77,77671.78,0.1,-0.9027,0.00012,8.5709]
[1779393407543,27.77,77670.07,0.1,-0.90292,0.00012,8.55641]
[1779393408380,27.77,77670.07,0.1,-0.90292,0.00012,8.55641]
[1779393409054,27.77,77669.12,0.1,-0.90305,0.00012,8.54841]
[1779393412578,27.77,77666.75,0.1,-0.90336,0.00012,8.52807]
[1779393417613,27.76,77665.47,0.1,-0.90353,0.00012,8.51651]
[1779393418693,27.76,77665.47,0.1,-0.90353,0.00012,8.51651]
[1779393418925,27.76,77666.84,0.1,-0.90337,0.00012,8.52743]
[1779393419627,27.76,77673.9,0.1,-0.90249,0.00012,8.58467]
[1779393421642,27.76,77676.94,0.1,-0.90212,0.00012,8.60881]
[1779393422206,27.76,77676.94,0.1,-0.90212,0.00012,8.60881]
[1779393422648,27.76,77680.83,0.1,-0.90164,0.00013,8.64023]
[1779393424662,27.76,77684.08,0.1,-0.90125,0.00013,8.66601]
[1779393429697,27.75,77684.98,0.1,-0.90117,0.00013,8.67123]
[1779393430775,27.75,77684.98,0.1,-0.90117,0.00013,8.67123]
[1779393430793,27.75,77690.13,0.1,-0.90053,0.00013,8.713]
[1779393434732,27.75,77692.3,0.1,-0.90028,0.00013,8.72881]
[1779393439767,27.74,77691.69,0.1,-0.9004,0.00013,8.72121]
[1779393440774,27.74,77687.21,0.1,-0.90097,0.00013,8.68395]
[1779393441781,27.74,77682.72,0.1,-0.90155,0.00013,8.64667]
[1779393442788,27.74,77677.1,0.1,-0.90226,0.00012,8.60028]
[1779393443795,27.74,77678.8,0.1,-0.90205,0.00013,8.61376]
[1779393444802,27.74,77680.66,0.1,-0.90182,0.00013,8.62862]
[1779393449837,27.74,77681.66,0.1,-0.90173,0.00013,8.63488]
[1779393450844,27.74,77679.87,0.1,-0.90196,0.00013,8.61986]
[1779393455879,27.73,77679.01,0.1,-0.90215,0.00013,8.60558]
[1779393456886,27.73,77674.77,0.1,-0.90268,0.00012,8.57061]
[1779393458736,27.73,77674.77,0.1,-0.90268,0.00012,8.57061]
[1779393458900,27.73,77672.57,0.1,-0.90297,0.00012,8.55201]
[1779393459907,27.73,77667.76,0.1,-0.90357,0.00012,8.51255]
[1779393461921,27.73,77670.89,0.1,-0.90319,0.00012,8.53754]
[1779393466956,27.73,77671.03,0.1,-0.90319,0.00012,8.53719]
[1779393471990,27.72,77671.75,0.1,-0.90312,0.00012,8.54184]
[1779393473406,27.72,77669.94,0.1,-0.90335,0.00012,8.52685]
[1779393474004,27.72,77671.94,0.1,-0.90311,0.00012,8.54292]
[1779393479040,27.72,77670.27,0.1,-0.90333,0.00012,8.52812]
[1779393483069,27.72,77668.27,0.1,-0.90359,0.00012,8.51096]
[1779393486089,27.72,77669.86,0.1,-0.9034,0.00012,8.52331]
[1779393489110,27.72,77671.87,0.1,-0.90316,0.00012,8.53905]
[1779393490118,27.72,77670.11,0.1,-0.90339,0.00012,8.52447]
[1779393495153,27.71,77669.39,0.1,-0.90349,0.00012,8.51753]
[1779393497168,27.71,77671.18,0.1,-0.90328,0.00012,8.53168]
[1779393501196,27.71,77668.48,0.1,-0.90363,0.00012,8.50878]
[1779393505224,27.71,77664.67,0.1,-0.90411,0.00012,8.47703]
[1779393506231,27.71,77656.74,0.1,-0.90508,0.00012,8.41256]
[1779393507238,27.71,77654.94,0.1,-0.90531,0.00012,8.39795]
[1779393510259,27.71,77652.63,0.1,-0.90559,0.00012,8.37927]
[1779393511724,27.71,77652.63,0.1,-0.90559,0.00012,8.37927]
[1779393511772,27.71,77649.14,0.1,-0.90606,0.00012,8.34578]
[1779393513929,27.71,77648.52,0.1,-0.90614,0.00012,8.34085]
[1779393516302,27.71,77646.58,0.1,-0.90637,0.00012,8.3256]
[1779393518316,27.71,77650.99,0.1,-0.90583,0.00012,8.36145]
[1779393519324,27.71,77653.66,0.1,-0.9055,0.00012,8.3831]
[1779393522867,27.71,77651.53,0.1,-0.90576,0.00012,8.36602]
[1779393523351,27.71,77649.44,0.1,-0.90601,0.00012,8.34921]
[1779393524359,27.71,77647.57,0.1,-0.90624,0.00012,8.33421]
[1779393526501,27.71,77646.64,0.1,-0.90635,0.00012,8.32682]
[1779393528029,27.71,77645.97,0.1,-0.90643,0.00012,8.32167]
[1779393528387,27.71,77645.75,0.1,-0.90645,0.00012,8.32004]
[1779393531408,27.71,77643.23,0.1,-0.90675,0.00012,8.30015]
[1779393533422,27.71,77641.03,0.1,-0.90701,0.00012,8.28278]
[1779393536915,27.72,77641.06,0.1,-0.907,0.00012,8.28341]
[1779393536956,27.72,77642.9,0.1,-0.90677,0.00012,8.29842]
[1779393536975,27.72,77642.9,0.1,-0.90677,0.00012,8.29842]
[1779393537023,27.72,77642.9,0.1,-0.90677,0.00012,8.29842]
[1779393537450,27.72,77634.29,0.1,-0.90782,0.00012,8.22885]
[1779393538457,27.71,77633.14,0.1,-0.90796,0.00012,8.21937]
[1779393539464,27.71,77628.78,0.1,-0.90848,0.00012,8.18419]
[1779393540471,27.71,77623.28,0.1,-0.90914,0.00012,8.14003]
[1779393541478,27.71,77621.08,0.1,-0.9094,0.00012,8.12234]
[1779393542485,27.71,77624.4,0.1,-0.90901,0.00012,8.14875]
[1779393547522,27.71,77626.84,0.1,-0.90873,0.00012,8.16749]
[1779393551550,27.71,77625.23,0.1,-0.90893,0.00012,8.15387]
[1779393556585,27.71,77621.81,0.1,-0.90935,0.00012,8.12571]
[1779393558598,27.71,77616.56,0.1,-0.90997,0.00012,8.08361]
[1779393559606,27.71,77613.75,0.1,-0.91031,0.00012,8.06119]
[1779393562273,27.71,77613.5,0.1,-0.91034,0.00012,8.05917]
[1779393562520,27.71,77613.5,0.1,-0.91034,0.00012,8.05917]
[1779393568673,27.71,77612.44,0.1,-0.91047,0.00012,8.05041]
[1779393572701,27.71,77618.29,0.1,-0.90983,0.00012,8.0915]
[1779393574715,27.71,77619.91,0.1,-0.90964,0.00012,8.10419]
[1779393576728,27.71,77613.09,0.1,-0.91045,0.00012,8.04965]
[1779393579750,27.71,77612.08,0.1,-0.91057,0.00012,8.04156]
[1779393580757,27.71,77614.79,0.1,-0.91025,0.00012,8.06309]
[1779393583778,27.71,77612.33,0.1,-0.91054,0.00012,8.04343]
[1779393586799,27.71,77610.38,0.1,-0.91077,0.00012,8.02792]
[1779393588812,27.71,77611.91,0.1,-0.91059,0.00012,8.0401]
[1779393589820,27.71,77610.41,0.1,-0.91077,0.00012,8.02819]
[1779393591834,27.71,77612.08,0.1,-0.91057,0.00012,8.04151]
[1779393595863,27.71,77617.56,0.1,-0.90993,0.00012,8.0851]
[1779393596870,27.71,77611.58,0.1,-0.91063,0.00012,8.03747]
[1779393597877,27.71,77614.7,0.1,-0.91026,0.00012,8.06228]
[1779393598884,27.71,77624.6,0.1,-0.90909,0.00012,8.14117]
[1779393599176,27.71,77624.6,0.1,-0.90909,0.00012,8.14117]
[1779393599933,27.71,77624.6,0.1,-0.90909,0.00012,8.14117]
[1779393600077,27.71,77624.6,0.1,-0.90909,0.00012,8.14117]
[1779393600014,27.71,77621.26,0.1,-0.90949,0.00012,8.11436]
[1779393600915,27.71,77621.26,0.1,-0.90949,0.00012,8.11436]
[1779393600929,27.71,77625.58,0.1,-0.90898,0.00012,8.14886]
[1779393601917,27.71,77637.53,0.1,-0.90755,0.00012,8.24487]
[1779393602283,27.71,77637.53,0.1,-0.90755,0.00012,8.24487]
[1779393602924,27.71,77638.55,0.1,-0.90743,0.00012,8.25276]
[1779393604023,27.71,77638.55,0.1,-0.90743,0.00012,8.25276]
[1779393603931,27.71,77636.51,0.1,-0.90768,0.00012,8.23605]
[1779393604164,27.71,77636.51,0.1,-0.90768,0.00012,8.23605]
[1779393604545,27.71,77636.51,0.1,-0.90768,0.00012,8.23605]
[1779393606025,27.7,77637.2,0.1,-0.9076,0.00012,8.2413]
[1779393605945,27.7,77641.17,0.1,-0.90713,0.00012,8.27291]
[1779393606723,27.7,77641.17,0.1,-0.90713,0.00012,8.27291]
[1779393606801,27.7,77641.17,0.1,-0.90713,0.00012,8.27291]
[1779393606955,27.7,77643.76,0.1,-0.90681,0.00012,8.29394]
[1779393608973,27.7,77639.72,0.1,-0.9073,0.00012,8.26172]
[1779393609107,27.7,77639.72,0.1,-0.9073,0.00012,8.26172]
[1779393609979,27.71,77637.82,0.1,-0.90752,0.00012,8.24664]
[1779393615014,27.71,77633.95,0.1,-0.90797,0.00012,8.21663]
[1779393615158,27.71,77633.95,0.1,-0.90797,0.00012,8.21663]
[1779393616021,27.71,77629.16,0.1,-0.90854,0.00012,8.17849]
[1779393618035,27.71,77627.62,0.1,-0.90872,0.00012,8.16623]
[1779393621903,27.71,77627.32,0.1,-0.90876,0.00012,8.1639]
[1779393622314,27.71,77629.3,0.1,-0.90853,0.00012,8.17906]
[1779393623070,27.71,77634.93,0.1,-0.90786,0.00012,8.22418]
[1779393625425,27.7,77644.13,0.1,-0.90677,0.00012,8.29722]
[1779393626101,27.7,77646.4,0.1,-0.90649,0.00012,8.31551]
[1779393627108,27.7,77647.17,0.1,-0.9064,0.00012,8.32128]
[1779393631136,27.7,77649.18,0.1,-0.90622,0.00012,8.33189]
[1779393635821,27.7,77646.24,0.1,-0.90657,0.00012,8.30837]
[1779393641206,27.7,77645.43,0.1,-0.90666,0.00012,8.30223]
[1779393646242,27.71,77644.73,0.1,-0.90674,0.00012,8.29703]
[1779393649370,27.71,77646.52,0.1,-0.90652,0.00012,8.31182]
[1779393650377,27.71,77648.72,0.1,-0.90625,0.00012,8.32964]
[1779393653925,27.71,77650.55,0.1,-0.90603,0.00012,8.34455]
[1779393654405,27.71,77652.27,0.1,-0.90582,0.00012,8.35847]
[1779393656419,27.71,77656.9,0.1,-0.90525,0.00012,8.39593]
[1779393657998,27.71,77656.9,0.1,-0.90525,0.00012,8.39593]
[1779393657426,27.71,77659.7,0.1,-0.90491,0.00012,8.41857]
[1779393658433,27.71,77664.03,0.1,-0.90438,0.00012,8.45363]
[1779393661454,27.71,77668.21,0.1,-0.90387,0.00012,8.48719]
[1779393665484,27.7,77666.49,0.1,-0.90409,0.00012,8.47247]
[1779393669887,27.7,77667.09,0.1,-0.90402,0.00012,8.47688]
[1779393670009,27.7,77667.09,0.1,-0.90402,0.00012,8.47688]
[1779393671526,27.7,77669.06,0.1,-0.90379,0.00012,8.49242]
[1779393673540,27.7,77671.47,0.1,-0.9035,0.00012,8.51165]
[1779393675554,27.7,77668.23,0.1,-0.9039,0.00012,8.48484]
[1779393677568,27.7,77669.95,0.1,-0.9037,0.00012,8.49849]
[1779393678575,27.7,77665.85,0.1,-0.90421,0.00012,8.46494]
[1779393683610,27.7,77664.72,0.1,-0.90435,0.00012,8.45517]
[1779393688645,27.7,77662.3,0.1,-0.90466,0.00012,8.43512]
[1779393690757,27.7,77662.22,0.1,-0.90467,0.00012,8.43444]
[1779393691665,27.7,77656.15,0.1,-0.90547,0.00012,8.37985]
[1779393697708,27.7,77656.16,0.1,-0.90546,0.00012,8.38036]
[1779393702743,27.7,77655.94,0.1,-0.90548,0.00012,8.37902]
[1779393710800,27.7,77656.03,0.1,-0.90546,0.00012,8.38046]
[1779393723891,27.7,77655.82,0.1,-0.90546,0.00012,8.38002]
[1779393732954,27.71,77655.25,0.1,-0.90552,0.00012,8.3764]
[1779393737989,27.71,77655.81,0.1,-0.90544,0.00012,8.38138]
[1779393741015,27.71,77657.98,0.1,-0.90517,0.00012,8.39923]
[1779393745043,27.71,77662.82,0.1,-0.90457,0.00012,8.43875]
[1779393747057,27.71,77660.7,0.1,-0.90483,0.00012,8.42159]
[1779393749071,27.71,77657.38,0.1,-0.90524,0.00012,8.3948]
[1779393750078,27.71,77655.65,0.1,-0.90545,0.00012,8.38088]
[1779393756120,27.71,77656.51,0.1,-0.90539,0.00012,8.38305]
[1779393759100,27.71,77656.41,0.1,-0.9054,0.00012,8.38231]
[1779393762035,27.71,77657.11,0.1,-0.90531,0.00012,8.38823]
[1779393762162,27.71,77657.09,0.1,-0.90531,0.00012,8.38812]
[1779393767197,27.71,77656.9,0.1,-0.90533,0.00012,8.3868]
[1779393771157,27.71,77656.9,0.1,-0.90533,0.00012,8.38687]
[1779393771182,27.71,77656.9,0.1,-0.90533,0.00012,8.38687]
[1779393771274,27.71,77656.92,0.1,-0.90533,0.00012,8.38706]
[1779393771390,27.71,77656.92,0.1,-0.90533,0.00012,8.38706]
[1779393771438,27.71,77656.92,0.1,-0.90533,0.00012,8.38706]
[1779393771522,27.71,77656.92,0.1,-0.90533,0.00012,8.38706]
[1779393771624,27.71,77656.92,0.1,-0.90533,0.00012,8.38711]
[1779393777267,27.71,77655.1,0.1,-0.90555,0.00012,8.37253]
[1779393779358,27.71,77653.16,0.1,-0.90578,0.00012,8.35687]
[1779393779366,27.71,77653.16,0.1,-0.90578,0.00012,8.35687]
[1779393779476,27.71,77653.16,0.1,-0.90578,0.00012,8.35687]
[1779393779502,27.71,77653.16,0.1,-0.90578,0.00012,8.35687]
[1779393779521,27.71,77653.16,0.1,-0.90578,0.00012,8.35687]
[1779393779971,27.71,77644.87,0.1,-0.90679,0.00012,8.29007]
[1779393782302,27.71,77641.92,0.1,-0.90714,0.00012,8.26664]
[1779393786538,27.71,77644.57,0.1,-0.90681,0.00012,8.28844]
[1779393786657,27.71,77644.57,0.1,-0.90681,0.00012,8.28844]
[1779393786700,27.71,77644.57,0.1,-0.90681,0.00012,8.28844]
[1779393786769,27.71,77644.57,0.1,-0.90681,0.00012,8.28844]
[1779393786862,27.71,77644.18,0.1,-0.90685,0.00012,8.28556]
[1779393792372,27.71,77644.36,0.1,-0.90683,0.00012,8.2869]
[1779393795211,27.71,77644.31,0.1,-0.90685,0.00012,8.28618]
[1779393795233,27.71,77642.91,0.1,-0.90702,0.00012,8.2746]
[1779393795263,27.71,77642.91,0.1,-0.90702,0.00012,8.2746]
[1779393795269,27.71,77642.91,0.1,-0.90702,0.00012,8.2746]
[1779393795275,27.71,77642.91,0.1,-0.90702,0.00012,8.2746]
[1779393795326,27.71,77642.91,0.1,-0.90702,0.00012,8.2746]
[1779393795519,27.71,77642.91,0.1,-0.90702,0.00012,8.2746]
[1779393795620,27.71,77642.73,0.1,-0.90705,0.00012,8.27286]
[1779393801965,27.71,77643.49,0.1,-0.90698,0.00012,8.2775]
[1779393802023,27.71,77643.49,0.1,-0.90698,0.00012,8.2775]
[1779393802080,27.71,77643.49,0.1,-0.90698,0.00012,8.2775]
[1779393802127,27.71,77643.49,0.1,-0.90698,0.00012,8.2775]
[1779393802176,27.71,77643.48,0.1,-0.90698,0.00012,8.27712]
[1779393802271,27.71,77643.48,0.1,-0.90698,0.00012,8.27712]
[1779393807477,27.7,77643.36,0.1,-0.90702,0.00012,8.27438]
[1779393808922,27.7,77643.36,0.1,-0.90702,0.00012,8.27438]
[1779393808938,27.7,77643.36,0.1,-0.90702,0.00012,8.27438]
[1779393808974,27.7,77643.36,0.1,-0.90702,0.00012,8.27438]
[1779393809022,27.7,77643.36,0.1,-0.90702,0.00012,8.27438]
[1779393809123,27.7,77642.85,0.1,-0.90709,0.00012,8.26998]
[1779393814526,27.7,77644.01,0.1,-0.90703,0.00012,8.27225]
[1779393819528,27.7,77644.34,0.1,-0.90701,0.00012,8.27376]
[1779393819646,27.7,77644.34,0.1,-0.90701,0.00012,8.27376]
[1779393819688,27.7,77644.34,0.1,-0.90701,0.00012,8.27376]
[1779393819776,27.7,77644.34,0.1,-0.90701,0.00012,8.27376]
[1779393819798,27.7,77644.34,0.1,-0.90701,0.00012,8.27376]
[1779393819823,27.7,77644.34,0.1,-0.90701,0.00012,8.27376]
[1779393819871,27.7,77644.34,0.1,-0.90701,0.00012,8.27376]
[1779393819914,27.7,77644.34,0.1,-0.90701,0.00012,8.27376]
[1779393820043,27.7,77644.34,0.1,-0.90701,0.00012,8.27376]
[1779393820055,27.7,77644.34,0.1,-0.90701,0.00012,8.27376]
[1779393820120,27.7,77644.34,0.1,-0.90701,0.00012,8.27376]
[1779393820207,27.7,77641.93,0.1,-0.9073,0.00012,8.25408]
[1779393820273,27.7,77641.93,0.1,-0.9073,0.00012,8.25408]
[1779393820468,27.7,77641.93,0.1,-0.9073,0.00012,8.25408]
[1779393820488,27.7,77641.93,0.1,-0.9073,0.00012,8.25408]
[1779393820527,27.7,77641.93,0.1,-0.9073,0.00012,8.25408]
[1779393820598,27.7,77641.93,0.1,-0.9073,0.00012,8.25408]
[1779393820681,27.7,77634.39,0.1,-0.90821,0.00012,8.19327]
[1779393821300,27.7,77634.39,0.1,-0.90821,0.00012,8.19327]
[1779393821366,27.7,77634.39,0.1,-0.90821,0.00012,8.19327]
[1779393821405,27.7,77634.39,0.1,-0.90821,0.00012,8.19327]
[1779393821521,27.7,77634.39,0.1,-0.90821,0.00012,8.19327]
[1779393821575,27.7,77634.94,0.1,-0.90815,0.00012,8.19752]
[1779393822620,27.7,77634.94,0.1,-0.90815,0.00012,8.19752]
[1779393822737,27.7,77634.94,0.1,-0.90815,0.00012,8.19752]
[1779393822772,27.7,77634.94,0.1,-0.90815,0.00012,8.19752]
[1779393822787,27.7,77634.94,0.1,-0.90815,0.00012,8.19752]
[1779393822888,27.7,77634.57,0.1,-0.90819,0.00012,8.19438]
[1779393827616,27.69,77629.95,0.1,-0.90876,0.00012,8.15662]
[1779393828287,27.69,77629.95,0.1,-0.90876,0.00012,8.15662]
[1779393828388,27.69,77629.95,0.1,-0.90876,0.00012,8.15662]
[1779393828438,27.69,77629.95,0.1,-0.90876,0.00012,8.15662]
[1779393828525,27.69,77629.95,0.1,-0.90876,0.00012,8.15662]
[1779393828819,27.69,77629.95,0.1,-0.90876,0.00012,8.15662]
[1779393828922,27.69,77629.95,0.1,-0.90876,0.00012,8.15662]
[1779393828951,27.69,77629.95,0.1,-0.90876,0.00012,8.15662]
[1779393829021,27.69,77629.95,0.1,-0.90876,0.00012,8.15662]
[1779393829070,27.69,77629.95,0.1,-0.90876,0.00012,8.15662]
[1779393829190,27.69,77629.95,0.1,-0.90876,0.00012,8.15662]
[1779393829239,27.69,77629.1,0.1,-0.90886,0.00012,8.1496]
[1779393829275,27.69,77629.1,0.1,-0.90886,0.00012,8.1496]
[1779393829397,27.69,77629.1,0.1,-0.90886,0.00012,8.1496]
[1779393829451,27.69,77629.1,0.1,-0.90886,0.00012,8.1496]
[1779393829520,27.69,77629.1,0.1,-0.90886,0.00012,8.1496]
[1779393829577,27.69,77629.1,0.1,-0.90886,0.00012,8.1496]
[1779393829593,27.69,77629.1,0.1,-0.90886,0.00012,8.1496]
[1779393829770,27.69,77629.1,0.1,-0.90886,0.00012,8.1496]
[1779393829872,27.69,77626.54,0.1,-0.90917,0.00012,8.12893]
[1779393831645,27.69,77621.99,0.1,-0.90971,0.00012,8.09228]
[1779393832992,27.69,77621.99,0.1,-0.90971,0.00012,8.09228]
[1779393833021,27.69,77621.99,0.1,-0.90971,0.00012,8.09228]
[1779393833111,27.69,77621.99,0.1,-0.90971,0.00012,8.09228]
[1779393833154,27.69,77621.99,0.1,-0.90971,0.00012,8.09228]
[1779393833269,27.69,77621.99,0.1,-0.90971,0.00012,8.09228]
[1779393833236,27.69,77618.13,0.1,-0.91017,0.00012,8.06141]
[1779393838070,27.69,77618.12,0.1,-0.91018,0.00012,8.06106]
[1779393838174,27.69,77618.12,0.1,-0.91018,0.00012,8.06106]
[1779393838270,27.69,77618.12,0.1,-0.91018,0.00012,8.06106]
[1779393838244,27.69,77618.23,0.1,-0.91016,0.00012,8.06187]
[1779393838419,27.69,77618.23,0.1,-0.91016,0.00012,8.06187]
[1779393840923,27.69,77618.02,0.1,-0.91019,0.00012,8.06006]
[1779393841021,27.69,77618.02,0.1,-0.91019,0.00012,8.06006]
[1779393841066,27.69,77618.02,0.1,-0.91019,0.00012,8.06006]
[1779393841235,27.69,77618.02,0.1,-0.91019,0.00012,8.06006]
[1779393841271,27.69,77618.02,0.1,-0.91019,0.00012,8.06006]
[1779393841249,27.69,77618.5,0.1,-0.91013,0.00012,8.06381]
[1779393841387,27.69,77618.5,0.1,-0.91013,0.00012,8.06381]
[1779393841524,27.69,77618.5,0.1,-0.91013,0.00012,8.06381]
[1779393841969,27.69,77618.5,0.1,-0.91013,0.00012,8.06381]
[1779393841992,27.69,77623.87,0.1,-0.9095,0.00012,8.10655]
[1779393842899,27.69,77623.87,0.1,-0.9095,0.00012,8.10655]
[1779393843024,27.69,77623.87,0.1,-0.9095,0.00012,8.10655]
[1779393843040,27.69,77623.87,0.1,-0.9095,0.00012,8.10655]
[1779393843241,27.69,77623.87,0.1,-0.9095,0.00012,8.10655]
[1779393843274,27.69,77623.87,0.1,-0.9095,0.00012,8.10655]
[1779393843102,27.69,77626.18,0.1,-0.90923,0.00012,8.12487]
[1779393849059,27.7,77624.61,0.1,-0.90939,0.00012,8.11433]
[1779393849212,27.7,77624.61,0.1,-0.90939,0.00012,8.11433]
[1779393849277,27.7,77624.61,0.1,-0.90939,0.00012,8.11433]
[1779393849097,27.7,77624.65,0.1,-0.90938,0.00012,8.11452]
[1779393849912,27.7,77624.65,0.1,-0.90938,0.00012,8.11452]
[1779393849971,27.7,77624.65,0.1,-0.90938,0.00012,8.11452]
[1779393850024,27.7,77624.65,0.1,-0.90938,0.00012,8.11452]
[1779393850271,27.7,77624.65,0.1,-0.90938,0.00012,8.11452]
[1779393850304,27.69,77617.73,0.1,-0.9102,0.00012,8.05923]
[1779393850524,27.69,77617.73,0.1,-0.9102,0.00012,8.05923]
[1779393850774,27.69,77617.73,0.1,-0.9102,0.00012,8.05923]
[1779393851024,27.69,77617.73,0.1,-0.9102,0.00012,8.05923]
[1779393851069,27.69,77617.73,0.1,-0.9102,0.00012,8.05923]
[1779393851130,27.69,77604.22,0.1,-0.91178,0.00012,7.95198]
[1779393851453,27.69,77604.22,0.1,-0.91178,0.00012,7.95198]
[1779393851786,27.69,77602.99,0.1,-0.91192,0.00012,7.94237]
[1779393854006,27.7,77602.93,0.1,-0.91193,0.00012,7.94203]
[1779393854027,27.7,77602.93,0.1,-0.91193,0.00012,7.94203]
[1779393854117,27.7,77602.93,0.1,-0.91193,0.00012,7.94203]
[1779393854277,27.7,77602.93,0.1,-0.91193,0.00012,7.94203]
[1779393854294,27.7,77599.52,0.1,-0.91232,0.00012,7.91522]
[1779393854373,27.7,77599.52,0.1,-0.91232,0.00012,7.91522]
[1779393854663,27.7,77599.52,0.1,-0.91232,0.00012,7.91522]
[1779393854749,27.7,77599.52,0.1,-0.91232,0.00012,7.91522]
[1779393855146,27.7,77599.52,0.1,-0.91232,0.00012,7.91522]
[1779393855244,27.7,77606.05,0.1,-0.91156,0.00012,7.96702]
[1779393855814,27.7,77608.86,0.1,-0.91123,0.00012,7.98937]
[1779393857203,27.7,77608.86,0.1,-0.91123,0.00012,7.98937]
[1779393857274,27.7,77608.86,0.1,-0.91123,0.00012,7.98937]
[1779393857324,27.7,77608.29,0.1,-0.9113,0.00012,7.98491]
[1779393857520,27.7,77608.29,0.1,-0.9113,0.00012,7.98491]
[1779393857641,27.7,77608.29,0.1,-0.9113,0.00012,7.98491]
[1779393857903,27.7,77608.29,0.1,-0.9113,0.00012,7.98491]
[1779393858005,27.7,77608.93,0.1,-0.91122,0.00012,7.99004]
[1779393858601,27.7,77608.93,0.1,-0.91122,0.00012,7.99004]
[1779393858635,27.7,77608.93,0.1,-0.91122,0.00012,7.99004]
[1779393858749,27.7,77608.93,0.1,-0.91122,0.00012,7.99004]
[1779393859014,27.7,77608.93,0.1,-0.91122,0.00012,7.99004]
[1779393859146,27.7,77608.93,0.1,-0.91122,0.00012,7.99004]
[1779393859212,27.7,77601.29,0.1,-0.91211,0.00012,7.92962]
[1779393859365,27.7,77601.29,0.1,-0.91211,0.00012,7.92962]
[1779393859405,27.7,77601.29,0.1,-0.91211,0.00012,7.92962]
[1779393859518,27.7,77601.29,0.1,-0.91211,0.00012,7.92962]
[1779393859842,27.7,77601.95,0.1,-0.91203,0.00012,7.93498]
[1779393860849,27.7,77605.06,0.1,-0.91167,0.00012,7.95971]
[1779393862023,27.7,77605.06,0.1,-0.91167,0.00012,7.95971]
[1779393863870,27.7,77608.01,0.1,-0.91132,0.00012,7.98334]
[1779393867898,27.7,77609.66,0.1,-0.91113,0.00012,7.9966]
[1779393869912,27.7,77605.25,0.1,-0.91164,0.00012,7.9617]
[1779393870918,27.7,77602.6,0.1,-0.91195,0.00012,7.94082]
[1779393875953,27.7,77600.41,0.1,-0.91224,0.00012,7.91882]
[1779393880990,27.7,77600.27,0.1,-0.91225,0.00012,7.91833]
[1779393886025,27.7,77600.4,0.1,-0.91223,0.00012,7.91994]
[1779393891060,27.7,77601.09,0.1,-0.91214,0.00012,7.92595]
[1779393894081,27.7,77603.07,0.1,-0.9119,0.00012,7.94193]
[1779393896095,27.7,77605.23,0.1,-0.91165,0.00012,7.95917]
[1779393897102,27.7,77607.35,0.1,-0.9114,0.00012,7.97602]
[1779393900128,27.7,77609.1,0.1,-0.9112,0.00012,7.99]
[1779393905165,27.7,77607.44,0.1,-0.91139,0.00012,7.97705]
[1779393908186,27.7,77597.28,0.1,-0.91256,0.00012,7.8969]
[1779393909193,27.7,77595.59,0.1,-0.91276,0.00012,7.88376]
[1779393914228,27.71,77595.17,0.1,-0.91279,0.00012,7.88136]
[1779393915235,27.71,77596.85,0.1,-0.91259,0.00012,7.89478]
[1779393917249,27.71,77598.86,0.1,-0.91236,0.00012,7.91093]
[1779393922285,27.71,77598.9,0.1,-0.91234,0.00012,7.91189]
[1779393924298,27.71,77601.45,0.1,-0.91204,0.00012,7.93226]
[1779393925305,27.71,77607.8,0.1,-0.9113,0.00012,7.98259]
[1779393926312,27.71,77609.65,0.1,-0.91109,0.00012,7.99727]
[1779393927319,27.71,77611.36,0.1,-0.91089,0.00012,8.01082]
[1779393932354,27.71,77618.79,0.1,-0.91007,0.00012,8.06441]
[1779393935374,27.71,77620.71,0.1,-0.90985,0.00012,8.07933]
[1779393940410,27.71,77621.92,0.1,-0.90968,0.00012,8.09101]
[1779393945447,27.72,77622.46,0.1,-0.90958,0.00012,8.09736]
[1779393950111,27.72,77621.92,0.1,-0.90963,0.00012,8.09377]
[1779393950115,27.72,77623.71,0.1,-0.90943,0.00012,8.10782]
[1779393951282,27.72,77623.71,0.1,-0.90943,0.00012,8.10782]
[1779393951289,27.72,77626.73,0.1,-0.90907,0.00012,8.1318]
[1779393951875,27.72,77633.03,0.1,-0.90832,0.00012,8.18203]
[1779393952496,27.72,77635.9,0.1,-0.90798,0.00012,8.20503]
[1779393953503,27.72,77637.84,0.1,-0.90775,0.00012,8.22036]
[1779393958538,27.71,77638.06,0.1,-0.90774,0.00012,8.22115]
[1779393962566,27.71,77640.82,0.1,-0.90742,0.00012,8.24252]
[1779393967601,27.71,77640.91,0.1,-0.90739,0.00012,8.24444]
[1779393968608,27.71,77642.93,0.1,-0.90714,0.00012,8.26092]
[1779393970622,27.72,77646.9,0.1,-0.90665,0.00012,8.29329]
[1779393972636,27.72,77652.35,0.1,-0.90599,0.00012,8.33756]
[1779393973734,27.72,77652.35,0.1,-0.90599,0.00012,8.33756]
[1779393973770,27.72,77652.35,0.1,-0.90599,0.00012,8.33756]
[1779393973849,27.72,77652.35,0.1,-0.90599,0.00012,8.33756]
[1779393973941,27.72,77661.65,0.1,-0.90485,0.00012,8.41289]
[1779393974520,27.72,77661.65,0.1,-0.90485,0.00012,8.41289]
[1779393974650,27.72,77664.44,0.1,-0.90451,0.00012,8.4355]
[1779393979686,27.72,77665.52,0.1,-0.90438,0.00012,8.444]
[1779393980693,27.72,77668.81,0.1,-0.90397,0.00012,8.47065]
[1779393982707,27.72,77671.12,0.1,-0.90369,0.00012,8.48919]
[1779393986735,27.71,77664.18,0.1,-0.90456,0.00012,8.43225]
[1779393988749,27.71,77663.16,0.1,-0.90468,0.00012,8.42388]
[1779393993784,27.71,77663.96,0.1,-0.90464,0.00012,8.42487]
[1779393995134,27.71,77662.39,0.1,-0.90483,0.00012,8.41212]
[1779394000582,27.71,77663.19,0.1,-0.90473,0.00012,8.41866]
[1779394000845,27.71,77668.49,0.1,-0.90408,0.00012,8.46169]
[1779394005879,27.71,77667.35,0.1,-0.90422,0.00012,8.45215]
[1779394006887,27.71,77665.53,0.1,-0.90445,0.00012,8.43732]
[1779394007894,27.71,77663.82,0.1,-0.90466,0.00012,8.42341]
[1779394012414,27.71,77664.95,0.1,-0.90452,0.00012,8.4325]
[1779394012433,27.71,77660.75,0.1,-0.90504,0.00012,8.39841]
[1779394012929,27.71,77651.48,0.1,-0.90617,0.00012,8.32348]
[1779394014023,27.71,77651.48,0.1,-0.90617,0.00012,8.32348]
[1779394014123,27.71,77651.68,0.1,-0.90615,0.00012,8.32523]
[1779394016957,27.71,77643.5,0.1,-0.90713,0.00012,8.25976]
[1779394020985,27.72,77649.27,0.1,-0.90642,0.00012,8.30713]
[1779394021992,27.72,77650.99,0.1,-0.90621,0.00012,8.32115]
[1779394027027,27.72,77651.06,0.1,-0.90619,0.00012,8.32233]
[1779394031056,27.72,77654.31,0.1,-0.90579,0.00012,8.349]
[1779394034077,27.72,77656.53,0.1,-0.90551,0.00012,8.3671]
[1779394039112,27.72,77657.68,0.1,-0.90537,0.00012,8.37662]
[1779394044147,27.72,77656.02,0.1,-0.90557,0.00012,8.3634]
[1779394047168,27.72,77658.18,0.1,-0.9053,0.00012,8.38103]
[1779394053210,27.72,77657.77,0.1,-0.9054,0.00012,8.3727]
[1779394062274,27.72,77657.26,0.1,-0.90545,0.00012,8.36928]
[1779394067309,27.72,77657.58,0.1,-0.9054,0.00012,8.37233]
[1779394072345,27.72,77657.85,0.1,-0.90536,0.00012,8.37499]
[1779394077380,27.72,77657.68,0.1,-0.90538,0.00012,8.37412]
[1779394080677,27.72,77658.26,0.1,-0.9053,0.00012,8.37912]
[1779394081407,27.72,77663.11,0.1,-0.9047,0.00012,8.4185]
[1779394082415,27.73,77667.97,0.1,-0.90411,0.00012,8.45796]
[1779394087450,27.72,77668.32,0.1,-0.90407,0.00012,8.4606]
[1779394092486,27.72,77668.31,0.1,-0.90407,0.00012,8.46022]
[1779394097521,27.72,77668.5,0.1,-0.90405,0.00012,8.46135]
[1779394098141,27.72,77668.5,0.1,-0.90405,0.00012,8.46135]
[1779394098282,27.72,77668.5,0.1,-0.90405,0.00012,8.46135]
[1779394098529,27.72,77665.17,0.1,-0.90447,0.00012,8.43423]
[1779394102557,27.72,77666.88,0.1,-0.90426,0.00012,8.44787]
[1779394105934,27.72,77666.45,0.1,-0.90431,0.00012,8.44426]
[1779394106120,27.72,77666.45,0.1,-0.90431,0.00012,8.44426]
[1779394106585,27.72,77664.14,0.1,-0.9046,0.00012,8.4254]
[1779394109606,27.72,77665.81,0.1,-0.9044,0.00012,8.43883]
[1779394114640,27.72,77665.44,0.1,-0.9045,0.00012,8.43022]
[1779394117662,27.72,77663.73,0.1,-0.90471,0.00012,8.41624]
[1779394122697,27.72,77660.54,0.1,-0.9051,0.00012,8.39037]
[1779394123736,27.72,77660.54,0.1,-0.9051,0.00012,8.39037]
[1779394123839,27.72,77654.15,0.1,-0.90588,0.00012,8.33877]
[1779394124711,27.72,77651.76,0.1,-0.90617,0.00012,8.3196]
[1779394127264,27.72,77648.69,0.1,-0.90654,0.00012,8.29514]
[1779394127732,27.72,77646.36,0.1,-0.90682,0.00012,8.27656]
[1779394128739,27.72,77642.79,0.1,-0.90725,0.00012,8.24804]
[1779394130753,27.72,77640.06,0.1,-0.90757,0.00012,8.22659]
[1779394134781,27.73,77634.98,0.1,-0.90816,0.00012,8.18693]
[1779394135788,27.73,77632.92,0.1,-0.9084,0.00012,8.17077]
[1779394138809,27.73,77634.62,0.1,-0.90819,0.00012,8.18542]
[1779394139816,27.73,77636.61,0.1,-0.90794,0.00012,8.2017]
[1779394144851,27.73,77638.65,0.1,-0.90767,0.00012,8.21952]
[1779394147872,27.73,77641.58,0.1,-0.90731,0.00012,8.24384]
[1779394149886,27.73,77639.33,0.1,-0.90757,0.00012,8.22626]
[1779394154921,27.74,77639.61,0.1,-0.90752,0.00012,8.22981]
[1779394159956,27.74,77641.41,0.1,-0.90728,0.00012,8.24555]
[1779394162977,27.74,77649.95,0.1,-0.90624,0.00012,8.31495]
[1779394163984,27.74,77653.33,0.1,-0.90583,0.00012,8.34234]
[1779394165998,27.74,77658.03,0.1,-0.90525,0.00012,8.38045]
[1779394171032,27.74,77660.93,0.1,-0.90495,0.00012,8.3986]
[1779394176018,27.74,77660.92,0.1,-0.90495,0.00012,8.39843]
[1779394178081,27.74,77660.45,0.1,-0.90501,0.00012,8.39456]
[1779394181103,27.74,77659.57,0.1,-0.90512,0.00012,8.38741]
[1779394186138,27.74,77659.84,0.1,-0.90508,0.00012,8.38957]
[1779394191173,27.74,77661.56,0.1,-0.90487,0.00012,8.40343]
[1779394196208,27.74,77661.94,0.1,-0.90483,0.00012,8.40639]
[1779394201244,27.74,77661.28,0.1,-0.90491,0.00012,8.40095]
[1779394206278,27.74,77660.87,0.1,-0.90496,0.00012,8.3976]
[1779394213327,27.74,77660.44,0.1,-0.90502,0.00012,8.39409]
[1779394218369,27.74,77660.56,0.1,-0.905,0.00012,8.39509]
[1779394223406,27.74,77661.6,0.1,-0.90487,0.00012,8.40352]
[1779394228441,27.74,77661.44,0.1,-0.90489,0.00012,8.40221]
[1779394235490,27.74,77661.07,0.1,-0.90499,0.00012,8.3939]
[1779394239703,27.74,77661.07,0.1,-0.90499,0.00012,8.3939]
[1779394240525,27.74,77646.18,0.1,-0.9068,0.00012,8.27381]
[1779394241532,27.74,77644.85,0.1,-0.90696,0.00012,8.26331]
[1779394246568,27.74,77646.05,0.1,-0.9068,0.00012,8.27397]
[1779394251603,27.74,77646.15,0.1,-0.90677,0.00012,8.27577]
[1779394256638,27.75,77646.33,0.1,-0.90674,0.00012,8.27818]
[1779394261673,27.75,77645.56,0.1,-0.90681,0.00012,8.27298]
[1779394266709,27.75,77645.91,0.1,-0.90676,0.00012,8.27679]
[1779394270738,27.75,77649.94,0.1,-0.90626,0.00012,8.31]
[1779394272752,27.75,77644.55,0.1,-0.9069,0.00012,8.26697]
[1779394273760,27.75,77636.17,0.1,-0.90792,0.00012,8.19947]
[1779394275772,27.75,77636.12,0.1,-0.90792,0.00012,8.19919]
[1779394280808,27.75,77636.16,0.1,-0.90791,0.00012,8.19985]
[1779394285843,27.75,77633.13,0.1,-0.90826,0.00012,8.17633]
[1779394287127,27.75,77633.13,0.1,-0.90826,0.00012,8.17633]
[1779394287857,27.75,77629.93,0.1,-0.90865,0.00012,8.15056]
[1779394292892,27.76,77630.46,0.1,-0.9086,0.00012,8.15169]
[1779394297978,27.76,77630.22,0.1,-0.90861,0.00012,8.15132]
[1779394302962,27.77,77627.91,0.1,-0.90885,0.00012,8.13532]
[1779394307983,27.77,77628.31,0.1,-0.90877,0.00012,8.14018]
[1779394313032,27.77,77629.04,0.1,-0.90865,0.00012,8.14848]
[1779394318066,27.78,77628.84,0.1,-0.90864,0.00012,8.1489]
[1779394319073,27.78,77633.52,0.1,-0.90808,0.00012,8.1867]
[1779394320081,27.78,77636.19,0.1,-0.90775,0.00012,8.20841]
[1779394322095,27.78,77631.55,0.1,-0.9083,0.00012,8.17194]
[1779394325115,27.78,77633.44,0.1,-0.90806,0.00012,8.18817]
[1779394330151,27.78,77635.4,0.1,-0.90783,0.00012,8.20346]
[1779394333172,27.78,77631.66,0.1,-0.90826,0.00012,8.17456]
[1779394338207,27.78,77630.8,0.1,-0.90835,0.00012,8.16848]
[1779394340221,27.78,77629.26,0.1,-0.90853,0.00012,8.15642]
[1779394345256,27.79,77631.22,0.1,-0.90827,0.00012,8.17403]
[1779394346262,27.79,77628.74,0.1,-0.90856,0.00012,8.1546]
[1779394351298,27.79,77626.75,0.1,-0.90884,0.00012,8.13383]
[1779394356333,27.79,77627.38,0.1,-0.90877,0.00012,8.13828]
[1779394361368,27.79,77626.62,0.1,-0.90887,0.00012,8.13162]
[1779394364389,27.79,77624.56,0.1,-0.90912,0.00012,8.11487]
[1779394369431,27.79,77624.29,0.1,-0.90916,0.00012,8.11224]
[1779394373459,27.79,77622.36,0.1,-0.90939,0.00012,8.0965]
[1779394374465,27.79,77620.17,0.1,-0.90966,0.00012,8.07901]
[1779394376480,27.79,77616.35,0.1,-0.9101,0.00012,8.04913]
[1779394379744,27.79,77616.38,0.1,-0.91009,0.00012,8.04991]
[1779394380513,27.79,77609.73,0.1,-0.91085,0.00012,7.99831]
[1779394384915,27.79,77610.1,0.1,-0.9108,0.00012,8.00158]
[1779394389576,27.79,77611.76,0.1,-0.9106,0.00012,8.01518]
[1779394391590,27.79,77614.01,0.1,-0.91034,0.00012,8.03314]
[1779394396625,27.79,77615.18,0.1,-0.9102,0.00012,8.04254]
[1779394399654,27.79,77616.9,0.1,-0.90999,0.00012,8.05622]
[1779394400322,27.79,77616.9,0.1,-0.90999,0.00012,8.05622]
[1779394400661,27.79,77623.61,0.1,-0.9092,0.00012,8.10956]
[1779394401670,27.79,77625.42,0.1,-0.90898,0.00012,8.12442]
[1779394406706,27.8,77626.67,0.1,-0.9088,0.00012,8.13644]
[1779394411742,27.8,77628.13,0.1,-0.90865,0.00012,8.14479]
[1779394413756,27.8,77626.1,0.1,-0.90888,0.00012,8.12938]
[1779394418791,27.8,77625.28,0.1,-0.90895,0.00012,8.12439]
[1779394423826,27.8,77624.34,0.1,-0.90906,0.00012,8.1169]
[1779394426847,27.8,77622.21,0.1,-0.90932,0.00012,8.09964]
[1779394427854,27.8,77619.03,0.1,-0.9097,0.00012,8.07429]
[1779394432889,27.8,77619.05,0.1,-0.9097,0.00012,8.07425]
[1779394438931,27.8,77618.33,0.1,-0.90979,0.00012,8.06827]
[1779394441952,27.8,77621.52,0.1,-0.90941,0.00012,8.09349]
[1779394449001,27.8,77623.54,0.1,-0.90918,0.00012,8.10902]
[1779394454036,27.8,77623.48,0.1,-0.90919,0.00012,8.10802]
[1779394458063,27.8,77627.32,0.1,-0.90874,0.00012,8.13818]
[1779394459071,27.8,77629.85,0.1,-0.90845,0.00012,8.15826]
[1779394462661,27.8,77631.06,0.1,-0.90831,0.00012,8.1674]
[1779394462724,27.8,77636.23,0.1,-0.90768,0.00012,8.20907]
[1779394462994,27.8,77636.23,0.1,-0.90768,0.00012,8.20907]
[1779394463101,27.8,77641.48,0.1,-0.90705,0.00012,8.25141]
[1779394464107,27.8,77643.6,0.1,-0.9068,0.00012,8.26822]
[1779394467128,27.8,77645.88,0.1,-0.90651,0.00012,8.2871]
[1779394469142,27.8,77649.26,0.1,-0.9061,0.00012,8.3146]
[1779394474177,27.8,77649.78,0.1,-0.90608,0.00012,8.31409]
[1779394478204,27.8,77647.61,0.1,-0.90633,0.00012,8.29717]
[1779394481226,27.8,77643.19,0.1,-0.90686,0.00012,8.26216]
[1779394483239,27.81,77639.35,0.1,-0.90731,0.00012,8.23181]
[1779394488274,27.8,77638.71,0.1,-0.9074,0.00012,8.22641]
[1779394493310,27.8,77638.8,0.1,-0.9074,0.00012,8.22581]
[1779394498602,27.8,77638.19,0.1,-0.90749,0.00012,8.21985]
[1779394504387,27.8,77638.35,0.1,-0.9075,0.00012,8.21927]
[1779394509422,27.79,77638.37,0.1,-0.90752,0.00012,8.21812]
[1779394510429,27.79,77642.59,0.1,-0.90702,0.00012,8.25169]
[1779394511436,27.79,77644.57,0.1,-0.90678,0.00012,8.26727]
[1779394513615,27.79,77648.11,0.1,-0.90635,0.00012,8.2961]
[1779394518484,27.8,77649.73,0.1,-0.90614,0.00012,8.30991]
[1779394523980,27.79,77648.54,0.1,-0.90629,0.00012,8.29987]
[1779394533593,27.79,77648.32,0.1,-0.90643,0.00012,8.28887]
[1779394538627,27.78,77648.42,0.1,-0.90644,0.00012,8.28796]
[1779394543663,27.78,77648.51,0.1,-0.90646,0.00012,8.28703]
[1779394548698,27.78,77648.74,0.1,-0.90644,0.00012,8.28835]
[1779394553733,27.78,77649.2,0.1,-0.90637,0.00012,8.29312]
[1779394559591,27.78,77648.66,0.1,-0.90642,0.00012,8.28964]
[1779394559943,27.78,77646.94,0.1,-0.90662,0.00012,8.27625]
[1779394565818,27.79,77648.73,0.1,-0.90638,0.00012,8.29207]
[1779394570853,27.79,77648.49,0.1,-0.90642,0.00012,8.28965]
[1779394575888,27.78,77648.25,0.1,-0.90647,0.00012,8.2862]
[1779394576351,27.78,77648.25,0.1,-0.90647,0.00012,8.2862]
[1779394578025,27.78,77648.6,0.1,-0.90642,0.00012,8.28925]
[1779394578125,27.78,77648.42,0.1,-0.90644,0.00012,8.28804]
[1779394583886,27.79,77649.8,0.1,-0.90626,0.00012,8.3003]
[1779394583920,27.79,77649.8,0.1,-0.90626,0.00012,8.3003]
[1779394583938,27.79,77649.8,0.1,-0.90626,0.00012,8.3003]
[1779394584030,27.79,77649.8,0.1,-0.90626,0.00012,8.3003]
[1779394583944,27.79,77649.94,0.1,-0.90624,0.00012,8.30165]
[1779394584394,27.79,77649.94,0.1,-0.90624,0.00012,8.30165]
[1779394584414,27.79,77649.94,0.1,-0.90624,0.00012,8.30165]
[1779394585525,27.79,77649.54,0.1,-0.90628,0.00012,8.29864]
[1779394585731,27.79,77649.54,0.1,-0.90628,0.00012,8.29864]
[1779394591483,27.79,77649.8,0.1,-0.90624,0.00012,8.30161]
[1779394591519,27.79,77649.8,0.1,-0.90624,0.00012,8.30161]
[1779394591603,27.79,77649.8,0.1,-0.90624,0.00012,8.30161]
[1779394591645,27.79,77649.8,0.1,-0.90624,0.00012,8.30161]
[1779394591769,27.79,77649.8,0.1,-0.90624,0.00012,8.30161]
[1779394592000,27.79,77650.1,0.1,-0.90624,0.00012,8.29933]
[1779394597035,27.79,77650.35,0.1,-0.9062,0.00012,8.30243]
[1779394597286,27.79,77650.35,0.1,-0.9062,0.00012,8.30243]
[1779394597498,27.79,77650.35,0.1,-0.9062,0.00012,8.30243]
[1779394597533,27.79,77650.35,0.1,-0.9062,0.00012,8.30243]
[1779394597665,27.79,77650.35,0.1,-0.9062,0.00012,8.30243]
[1779394597771,27.79,77650.35,0.1,-0.9062,0.00012,8.30243]
[1779394597979,27.79,77650.35,0.1,-0.9062,0.00012,8.30243]
[1779394598042,27.79,77657.17,0.1,-0.90536,0.00012,8.3576]
[1779394598394,27.79,77657.17,0.1,-0.90536,0.00012,8.3576]
[1779394598523,27.79,77657.17,0.1,-0.90536,0.00012,8.3576]
[1779394598550,27.79,77657.17,0.1,-0.90536,0.00012,8.3576]
[1779394598681,27.79,77657.17,0.1,-0.90536,0.00012,8.3576]
[1779394598749,27.79,77657.17,0.1,-0.90536,0.00012,8.3576]
[1779394598769,27.79,77657.17,0.1,-0.90536,0.00012,8.3576]
[1779394599049,27.79,77659.36,0.1,-0.90509,0.00012,8.37542]
[1779394604085,27.79,77659.1,0.1,-0.90511,0.00012,8.37389]
[1779394607413,27.79,77660.2,0.1,-0.90498,0.00012,8.38301]
[1779394607457,27.79,77660.2,0.1,-0.90498,0.00012,8.38301]
[1779394607524,27.79,77660.2,0.1,-0.90498,0.00012,8.38301]
[1779394607543,27.79,77660.2,0.1,-0.90498,0.00012,8.38301]
[1779394607595,27.79,77660.2,0.1,-0.90498,0.00012,8.38301]
[1779394607771,27.79,77660.2,0.1,-0.90498,0.00012,8.38301]
[1779394607850,27.79,77660.53,0.1,-0.90493,0.00012,8.38589]
[1779394613377,27.8,77660.25,0.1,-0.90496,0.00012,8.38405]
[1779394613501,27.8,77660.25,0.1,-0.90496,0.00012,8.38405]
[1779394613520,27.8,77660.25,0.1,-0.90496,0.00012,8.38405]
[1779394613535,27.8,77660.25,0.1,-0.90496,0.00012,8.38405]
[1779394613581,27.8,77660.19,0.1,-0.90496,0.00012,8.38377]
[1779394616363,27.79,77658.06,0.1,-0.90523,0.00012,8.36615]
[1779394616424,27.79,77658.06,0.1,-0.90523,0.00012,8.36615]
[1779394616442,27.79,77658.06,0.1,-0.90523,0.00012,8.36615]
[1779394616479,27.79,77658.06,0.1,-0.90523,0.00012,8.36615]
[1779394616525,27.79,77658.06,0.1,-0.90523,0.00012,8.36615]
[1779394616610,27.79,77658.06,0.1,-0.90523,0.00012,8.36615]
[1779394616777,27.79,77658.06,0.1,-0.90523,0.00012,8.36615]
[1779394616951,27.79,77658.06,0.1,-0.90523,0.00012,8.36615]
[1779394617053,27.79,77656.77,0.1,-0.90539,0.00012,8.35546]
[1779394618607,27.79,77656.93,0.1,-0.90537,0.00012,8.35675]
[1779394618690,27.79,77656.93,0.1,-0.90537,0.00012,8.35675]
[1779394618775,27.79,77656.93,0.1,-0.90537,0.00012,8.35675]
[1779394618953,27.79,77656.93,0.1,-0.90537,0.00012,8.35675]
[1779394619055,27.79,77656.88,0.1,-0.90537,0.00012,8.35665]
[1779394624357,27.8,77655.54,0.1,-0.90553,0.00012,8.34631]
[1779394624408,27.8,77655.54,0.1,-0.90553,0.00012,8.34631]
[1779394624530,27.8,77655.54,0.1,-0.90553,0.00012,8.34631]
[1779394624704,27.8,77655.54,0.1,-0.90553,0.00012,8.34631]
[1779394624805,27.8,77655.56,0.1,-0.90552,0.00012,8.34698]
[1779394630267,27.8,77655.09,0.1,-0.90558,0.00012,8.34316]
[1779394635301,27.79,77655.29,0.1,-0.90558,0.00012,8.34299]
[1779394637822,27.79,77655.27,0.1,-0.90559,0.00012,8.34248]
[1779394637875,27.79,77655.27,0.1,-0.90559,0.00012,8.34248]
[1779394638027,27.79,77655.27,0.1,-0.90559,0.00012,8.34248]
[1779394638057,27.79,77655.3,0.1,-0.90559,0.00012,8.34236]
[1779394638169,27.79,77655.3,0.1,-0.90559,0.00012,8.34236]
[1779394638682,27.79,77655.3,0.1,-0.90559,0.00012,8.34236]
[1779394638773,27.79,77655.3,0.1,-0.90559,0.00012,8.34236]
[1779394638824,27.79,77655.3,0.1,-0.90559,0.00012,8.34236]
[1779394639022,27.79,77655.3,0.1,-0.90559,0.00012,8.34236]
[1779394639028,27.79,77649.26,0.1,-0.90633,0.00012,8.29337]
[1779394639120,27.79,77649.26,0.1,-0.90633,0.00012,8.29337]
[1779394639276,27.79,77649.26,0.1,-0.90633,0.00012,8.29337]
[1779394639599,27.79,77649.26,0.1,-0.90633,0.00012,8.29337]
[1779394639728,27.79,77649.26,0.1,-0.90633,0.00012,8.29337]
[1779394639772,27.79,77649.26,0.1,-0.90633,0.00012,8.29337]
[1779394639916,27.79,77649.26,0.1,-0.90633,0.00012,8.29337]
[1779394640025,27.79,77649.26,0.1,-0.90633,0.00012,8.29337]
[1779394640017,27.79,77647.52,0.1,-0.90654,0.00012,8.27963]
[1779394640134,27.79,77647.52,0.1,-0.90654,0.00012,8.27963]
[1779394640428,27.79,77647.52,0.1,-0.90654,0.00012,8.27963]
[1779394640453,27.79,77647.59,0.1,-0.90654,0.00012,8.27993]
[1779394641472,27.79,77647.59,0.1,-0.90654,0.00012,8.27993]
[1779394641519,27.79,77647.59,0.1,-0.90654,0.00012,8.27993]
[1779394641581,27.79,77647.59,0.1,-0.90654,0.00012,8.27993]
[1779394641768,27.79,77647.59,0.1,-0.90654,0.00012,8.27993]
[1779394641880,27.79,77647.59,0.1,-0.90654,0.00012,8.27993]
[1779394641981,27.79,77647.4,0.1,-0.90656,0.00012,8.27814]
[1779394642171,27.79,77647.4,0.1,-0.90656,0.00012,8.27814]
[1779394644022,27.79,77646.96,0.1,-0.90662,0.00012,8.27434]
[1779394644141,27.79,77646.48,0.1,-0.90668,0.00012,8.27022]
[1779394644188,27.79,77646.48,0.1,-0.90668,0.00012,8.27022]
[1779394644365,27.79,77646.59,0.1,-0.90667,0.00012,8.27084]
[1779394646022,27.79,77646.59,0.1,-0.90667,0.00012,8.27084]
[1779394646043,27.79,77646.59,0.1,-0.90667,0.00012,8.27084]
[1779394646088,27.79,77646.59,0.1,-0.90667,0.00012,8.27084]
[1779394646092,27.79,77646.59,0.1,-0.90668,0.00012,8.27058]
[1779394648608,27.79,77646.6,0.1,-0.90668,0.00012,8.2704]
[1779394648774,27.79,77646.6,0.1,-0.90668,0.00012,8.2704]
[1779394648970,27.79,77646.6,0.1,-0.90668,0.00012,8.2704]
[1779394649028,27.79,77646.6,0.1,-0.90668,0.00012,8.2704]
[1779394648973,27.79,77646.32,0.1,-0.90672,0.00012,8.26762]
[1779394649132,27.79,77646.32,0.1,-0.90672,0.00012,8.26762]
[1779394649461,27.79,77646.32,0.1,-0.90672,0.00012,8.26762]
[1779394649527,27.79,77646.32,0.1,-0.90672,0.00012,8.26762]
[1779394649683,27.79,77646.32,0.1,-0.90672,0.00012,8.26762]
[1779394649779,27.79,77646.32,0.1,-0.90672,0.00012,8.26762]
[1779394649976,27.79,77646.32,0.1,-0.90672,0.00012,8.26762]
[1779394650014,27.79,77640.18,0.1,-0.90747,0.00012,8.2181]
[1779394650181,27.79,77640.18,0.1,-0.90747,0.00012,8.2181]
[1779394650407,27.79,77633.23,0.1,-0.9083,0.00012,8.1623]
[1779394654435,27.79,77630.82,0.1,-0.90865,0.00012,8.13735]
[1779394655483,27.79,77630.82,0.1,-0.90865,0.00012,8.13735]
[1779394655492,27.79,77630.82,0.1,-0.90865,0.00012,8.13735]
[1779394655520,27.79,77630.82,0.1,-0.90865,0.00012,8.13735]
[1779394655562,27.79,77630.82,0.1,-0.90865,0.00012,8.13735]
[1779394655965,27.79,77630.82,0.1,-0.90865,0.00012,8.13735]
[1779394656001,27.79,77628.62,0.1,-0.90891,0.00012,8.11973]
[1779394656449,27.79,77625.77,0.1,-0.90925,0.00012,8.09698]
[1779394661484,27.79,77624.7,0.1,-0.90938,0.00012,8.0884]
[1779394666519,27.78,77625.68,0.1,-0.90926,0.00012,8.0961]
[1779394671554,27.78,77625.4,0.1,-0.9093,0.00012,8.09376]
[1779394676589,27.78,77623.08,0.1,-0.90958,0.00012,8.07515]
[1779394681624,27.78,77621.41,0.1,-0.90977,0.00012,8.06186]
[1779394685652,27.78,77624.72,0.1,-0.90938,0.00012,8.08822]
[1779394686659,27.78,77626.34,0.1,-0.90919,0.00012,8.10109]
[1779394691695,27.78,77626.85,0.1,-0.90913,0.00012,8.10494]
[1779394696332,27.78,77626.42,0.1,-0.90919,0.00012,8.10134]
[1779394696803,27.78,77626.42,0.1,-0.90919,0.00012,8.10134]
[1779394697523,27.78,77626.42,0.1,-0.90919,0.00012,8.10129]
[1779394703780,27.78,77628.03,0.1,-0.909,0.00012,8.11378]
[1779394704793,27.78,77632.43,0.1,-0.90848,0.00012,8.14881]
[1779394706804,27.78,77634.36,0.1,-0.90825,0.00012,8.16396]
[1779394711839,27.78,77632.68,0.1,-0.90851,0.00012,8.14452]
[1779394717884,27.78,77632.94,0.1,-0.90849,0.00012,8.14595]
[1779394722920,27.78,77633.35,0.1,-0.90845,0.00012,8.14869]
[1779394727955,27.78,77633.67,0.1,-0.90842,0.00012,8.15071]
[1779394732990,27.78,77634.2,0.1,-0.90837,0.00012,8.15437]
[1779394739034,27.78,77633.81,0.1,-0.90842,0.00012,8.15064]
[1779394744070,27.77,77633.2,0.1,-0.9085,0.00012,8.14532]
[1779394747091,27.77,77636.36,0.1,-0.90813,0.00012,8.17031]
[1779394752126,27.77,77637.97,0.1,-0.90794,0.00012,8.18255]
[1779394755147,27.77,77639.78,0.1,-0.90773,0.00012,8.19662]
[1779394758375,27.77,77640.13,0.1,-0.9077,0.00012,8.19911]
[1779394764210,27.77,77639.02,0.1,-0.90785,0.00012,8.18919]
[1779394769246,27.77,77638.62,0.1,-0.9079,0.00012,8.18537]
[1779394770586,27.77,77639.91,0.1,-0.90775,0.00012,8.19558]
[1779394775192,27.77,77639.08,0.1,-0.90791,0.00012,8.18335]
[1779394775438,27.77,77639.05,0.1,-0.90791,0.00012,8.18289]
[1779394775479,27.77,77642.19,0.1,-0.90754,0.00012,8.20794]
[1779394776294,27.77,77649.03,0.1,-0.90671,0.00012,8.26274]
[1779394777300,27.77,77650.95,0.1,-0.90648,0.00012,8.27804]
[1779394779314,27.77,77650.74,0.1,-0.90651,0.00012,8.27587]
[1779394784386,27.76,77649.67,0.1,-0.90666,0.00012,8.26626]
[1779394786035,27.76,77649.51,0.1,-0.90668,0.00012,8.26473]
[1779394786169,27.76,77649.51,0.1,-0.90668,0.00012,8.26473]
[1779394786202,27.76,77649.51,0.1,-0.90668,0.00012,8.26473]
[1779394786275,27.76,77649.79,0.1,-0.90666,0.00012,8.26649]
[1779394786318,27.76,77649.79,0.1,-0.90666,0.00012,8.26649]
[1779394786364,27.76,77649.83,0.1,-0.90665,0.00012,8.26681]
[1779394791399,27.76,77651.15,0.1,-0.90651,0.00012,8.27611]
[1779394796435,27.76,77649.75,0.1,-0.9067,0.00012,8.26351]
[1779394801470,27.75,77650.06,0.1,-0.90669,0.00012,8.26446]
[1779394811540,27.75,77650.06,0.1,-0.90673,0.00012,8.26196]
[1779394816575,27.75,77649.96,0.1,-0.90676,0.00012,8.25999]
[1779394821610,27.75,77648.95,0.1,-0.90689,0.00012,8.25077]
[1779394823561,27.74,77648.89,0.1,-0.9069,0.00012,8.25008]
[1779394826645,27.74,77644.48,0.1,-0.90745,0.00012,8.21383]
[1779394827652,27.74,77640.39,0.1,-0.90795,0.00012,8.18089]
[1779394832687,27.74,77639.92,0.1,-0.90806,0.00012,8.17133]
[1779394841750,27.74,77639.96,0.1,-0.90807,0.00012,8.17085]
[1779394846785,27.74,77639.18,0.1,-0.90817,0.00012,8.16419]
[1779394851820,27.74,77638.87,0.1,-0.90821,0.00012,8.16136]
[1779394856855,27.74,77638.73,0.1,-0.90823,0.00012,8.1599]
[1779394862022,27.74,77638.67,0.1,-0.90824,0.00012,8.15916]
[1779394867934,27.74,77638.69,0.1,-0.90825,0.00012,8.15887]
[1779394872969,27.74,77638.26,0.1,-0.9083,0.00012,8.1551]
[1779394878004,27.74,77639.81,0.1,-0.90812,0.00012,8.16719]
[1779394883040,27.74,77640.85,0.1,-0.90801,0.00012,8.17503]
[1779394888075,27.73,77641.27,0.1,-0.90796,0.00012,8.17787]
[1779394895126,27.73,77639.79,0.1,-0.9082,0.00012,8.15992]
[1779394900161,27.73,77639.75,0.1,-0.90822,0.00012,8.15913]
[1779394905196,27.73,77640.65,0.1,-0.90812,0.00012,8.16584]
[1779394910231,27.73,77641.94,0.1,-0.90797,0.00012,8.1756]
[1779394915266,27.73,77641.9,0.1,-0.90798,0.00012,8.17467]
[1779394917290,27.73,77641.82,0.1,-0.908,0.00012,8.1739]
[1779394917385,27.73,77644.9,0.1,-0.90763,0.00012,8.19847]
[1779394918602,27.73,77646.46,0.1,-0.90744,0.00012,8.21084]
[1779394924329,27.73,77648.56,0.1,-0.9072,0.00012,8.22653]
[1779394929364,27.72,77648.4,0.1,-0.90724,0.00012,8.2243]
[1779394934399,27.72,77648.46,0.1,-0.90724,0.00012,8.22391]
[1779394934666,27.72,77648.46,0.1,-0.90724,0.00012,8.22391]
[1779394940441,27.72,77645.16,0.1,-0.90766,0.00012,8.19641]
[1779394945476,27.72,77644.09,0.1,-0.9078,0.00012,8.18721]
[1779394950511,27.72,77644.24,0.1,-0.90779,0.00012,8.18786]
[1779394955551,27.72,77643.39,0.1,-0.90795,0.00012,8.17518]
[1779394960585,27.72,77643.3,0.1,-0.90797,0.00012,8.17397]
[1779394968642,27.71,77641.98,0.1,-0.90814,0.00012,8.16254]
[1779394973677,27.71,77643.4,0.1,-0.90797,0.00012,8.17351]
[1779394974684,27.71,77646.2,0.1,-0.90764,0.00012,8.19587]
[1779394977709,27.71,77648.4,0.1,-0.90738,0.00012,8.21311]
[1779394982644,27.71,77649.13,0.1,-0.9073,0.00012,8.21835]
[1779394987779,27.71,77647.16,0.1,-0.90755,0.00012,8.20162]
[1779394988679,27.71,77647.16,0.1,-0.90755,0.00012,8.20162]
[1779394988786,27.71,77645.47,0.1,-0.90776,0.00012,8.18792]
[1779394993821,27.71,77645.99,0.1,-0.9077,0.00012,8.19155]
[1779394997850,27.71,77643.75,0.1,-0.90798,0.00012,8.17314]
[1779395002885,27.71,77644.25,0.1,-0.90793,0.00012,8.17675]
[1779395007920,27.71,77645.1,0.1,-0.90783,0.00012,8.18324]
[1779395012955,27.71,77645.04,0.1,-0.90789,0.00012,8.17702]
[1779395017991,27.7,77644.87,0.1,-0.90792,0.00012,8.17531]
[1779395027053,27.7,77644.62,0.1,-0.90796,0.00012,8.1727]
[1779395031122,27.7,77641.39,0.1,-0.90835,0.00012,8.14653]
[1779395032113,27.7,77636.21,0.1,-0.90897,0.00012,8.10504]
[1779395034125,27.7,77637.82,0.1,-0.90878,0.00012,8.11798]
[1779395035349,27.7,77637.82,0.1,-0.90878,0.00012,8.11798]
[1779395042181,27.7,77637.12,0.1,-0.90886,0.00012,8.11243]
[1779395047216,27.7,77637.1,0.1,-0.90886,0.00012,8.11238]
[1779395052250,27.7,77638.61,0.1,-0.90868,0.00012,8.12456]
[1779395057286,27.7,77637.75,0.1,-0.90878,0.00012,8.11771]
[1779395062321,27.7,77638.4,0.1,-0.90871,0.00012,8.12294]
[1779395068363,27.7,77638.68,0.1,-0.90867,0.00012,8.12522]
[1779395073398,27.7,77638.53,0.1,-0.90874,0.00012,8.11875]
[1779395078436,27.7,77638.53,0.1,-0.90874,0.00012,8.11884]
[1779395083473,27.7,77637.65,0.1,-0.90884,0.00012,8.1119]
[1779395083985,27.7,77637.65,0.1,-0.90884,0.00012,8.1119]
[1779395084478,27.7,77629.0,0.1,-0.90987,0.00012,8.04289]
[1779395085485,27.7,77626.61,0.1,-0.91015,0.00012,8.02399]
[1779395091529,27.71,77627.12,0.1,-0.91008,0.00012,8.02889]
[1779395093542,27.71,77630.36,0.1,-0.90969,0.00012,8.05496]
[1779395094549,27.71,77632.78,0.1,-0.9094,0.00012,8.07435]
[1779395099584,27.71,77632.04,0.1,-0.90949,0.00012,8.06878]
[1779395101796,27.71,77631.74,0.1,-0.90952,0.00012,8.06645]
[1779395102511,27.71,77631.74,0.1,-0.90952,0.00012,8.06645]
[1779395101800,27.71,77641.87,0.1,-0.90831,0.00012,8.14749]
[1779395103191,27.71,77641.87,0.1,-0.90831,0.00012,8.14749]
[1779395103292,27.71,77644.88,0.1,-0.90795,0.00012,8.17151]
[1779395103612,27.71,77646.77,0.1,-0.90772,0.00012,8.18667]
[1779395105626,27.71,77649.82,0.1,-0.90734,0.00012,8.21203]
[1779395110661,27.71,77650.36,0.1,-0.90725,0.00012,8.21826]
[1779395114601,27.71,77650.3,0.1,-0.90724,0.00012,8.2185]
[1779395122745,27.72,77651.76,0.1,-0.90706,0.00012,8.23085]
[1779395124759,27.72,77649.12,0.1,-0.90738,0.00012,8.20946]
[1779395127780,27.71,77650.72,0.1,-0.90719,0.00012,8.22209]
[1779395132815,27.71,77650.18,0.1,-0.90731,0.00012,8.21191]
[1779395139413,27.71,77650.15,0.1,-0.90732,0.00012,8.21143]
[1779395145910,27.71,77650.28,0.1,-0.90732,0.00012,8.21168]
[1779395150945,27.71,77650.34,0.1,-0.90732,0.00012,8.21175]
[1779395155987,27.71,77649.92,0.1,-0.90737,0.00012,8.20797]
[1779395161025,27.71,77649.93,0.1,-0.90738,0.00012,8.20766]
[1779395166060,27.71,77648.99,0.1,-0.9075,0.00012,8.19974]
[1779395171095,27.71,77648.54,0.1,-0.90756,0.00012,8.19536]
[1779395178144,27.71,77646.72,0.1,-0.9078,0.00012,8.17958]
[1779395179151,27.7,77643.15,0.1,-0.90823,0.00012,8.15081]
[1779395184185,27.7,77643.13,0.1,-0.90824,0.00012,8.15021]
[1779395189221,27.7,77643.62,0.1,-0.90819,0.00012,8.15373]
[1779395193274,27.7,77643.81,0.1,-0.90822,0.00012,8.14974]
[1779395197277,27.7,77641.41,0.1,-0.90851,0.00012,8.13028]
[1779395198284,27.7,77638.99,0.1,-0.9088,0.00012,8.1109]
[1779395199291,27.7,77635.64,0.1,-0.9092,0.00012,8.08415]
[1779395205333,27.7,77638.15,0.1,-0.9089,0.00012,8.10452]
[1779395207347,27.7,77640.07,0.1,-0.90867,0.00012,8.11991]
[1779395213390,27.7,77639.6,0.1,-0.90872,0.00012,8.11616]
[1779395218425,27.7,77639.38,0.1,-0.90875,0.00012,8.11447]
[1779395224472,27.7,77636.85,0.1,-0.90905,0.00012,8.09434]
[1779395226486,27.7,77634.95,0.1,-0.90928,0.00012,8.07927]
[1779395231521,27.7,77635.47,0.1,-0.90921,0.00012,8.08372]
[1779395233894,27.7,77636.21,0.1,-0.90912,0.00012,8.08974]
[1779395234542,27.7,77637.76,0.1,-0.90893,0.00012,8.10218]
[1779395238570,27.7,77639.47,0.1,-0.90873,0.00012,8.11593]
[1779395243605,27.7,77638.39,0.1,-0.90886,0.00012,8.10735]
[1779395251661,27.71,77638.56,0.1,-0.90888,0.00012,8.10355]
[1779395256696,27.71,77638.83,0.1,-0.90885,0.00012,8.10589]
[1779395261731,27.71,77638.85,0.1,-0.90884,0.00012,8.10621]
[1779395267773,27.71,77638.52,0.1,-0.90888,0.00012,8.10376]
[1779395272781,27.71,77638.85,0.1,-0.90884,0.00012,8.10649]
[1779395273022,27.71,77638.85,0.1,-0.90884,0.00012,8.10649]
[1779395273124,27.71,77638.02,0.1,-0.90894,0.00012,8.09994]
[1779395276032,27.71,77638.26,0.1,-0.90891,0.00012,8.10186]
[1779395278486,27.71,77638.42,0.1,-0.90889,0.00012,8.10326]
[1779395278854,27.71,77623.19,0.1,-0.9107,0.00012,7.98194]
[1779395280869,27.71,77623.26,0.1,-0.91069,0.00012,7.98273]
[1779395282028,27.71,77623.26,0.1,-0.91069,0.00012,7.98273]
[1779395282124,27.71,77623.26,0.1,-0.91068,0.00012,7.98315]
[1779395287674,27.71,77621.57,0.1,-0.91087,0.00012,7.97034]
[1779395287707,27.71,77621.57,0.1,-0.91087,0.00012,7.97034]
[1779395287777,27.71,77621.57,0.1,-0.91087,0.00012,7.97034]
[1779395287753,27.71,77621.92,0.1,-0.91082,0.00012,7.97353]
[1779395287826,27.71,77621.92,0.1,-0.91082,0.00012,7.97353]
[1779395287910,27.71,77621.92,0.1,-0.91082,0.00012,7.97353]
[1779395287949,27.71,77621.92,0.1,-0.91082,0.00012,7.97353]
[1779395288028,27.71,77621.92,0.1,-0.91082,0.00012,7.97353]
[1779395288127,27.71,77622.55,0.1,-0.91074,0.00012,7.97875]
[1779395292607,27.71,77621.3,0.1,-0.91088,0.00012,7.96923]
[1779395292672,27.71,77621.3,0.1,-0.91088,0.00012,7.96923]
[1779395292711,27.71,77621.3,0.1,-0.91088,0.00012,7.96923]
[1779395292769,27.71,77621.3,0.1,-0.91088,0.00012,7.96923]
[1779395292708,27.71,77621.11,0.1,-0.9109,0.00012,7.96815]
[1779395295835,27.71,77621.28,0.1,-0.91088,0.00012,7.96971]
[1779395296020,27.71,77621.28,0.1,-0.91088,0.00012,7.96971]
[1779395299966,27.71,77621.23,0.1,-0.91089,0.00012,7.96867]
[1779395299974,27.71,77621.23,0.1,-0.91089,0.00012,7.96867]
[1779395300033,27.71,77621.23,0.1,-0.91089,0.00012,7.96867]
[1779395300157,27.71,77621.23,0.1,-0.91089,0.00012,7.96867]
[1779395300249,27.71,77620.6,0.1,-0.91096,0.00012,7.96388]
[1779395307052,27.71,77620.92,0.1,-0.91095,0.00012,7.96504]
[1779395312087,27.71,77619.71,0.1,-0.91116,0.00012,7.9488]
[1779395314449,27.71,77620.01,0.1,-0.91113,0.00012,7.95092]
[1779395314521,27.71,77620.01,0.1,-0.91113,0.00012,7.95092]
[1779395314523,27.71,77620.01,0.1,-0.91113,0.00012,7.95092]
[1779395314566,27.71,77620.01,0.1,-0.91113,0.00012,7.95092]
[1779395314768,27.71,77620.01,0.1,-0.91113,0.00012,7.95092]
[1779395314806,27.71,77619.47,0.1,-0.9112,0.00012,7.94638]
[1779395318952,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319022,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319078,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319118,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319237,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319268,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319280,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319396,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319526,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319566,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319587,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319696,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319777,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319803,27.7,77618.64,0.1,-0.91131,0.00012,7.9388]
[1779395319759,27.7,77619.05,0.1,-0.91127,0.00012,7.9418]
[1779395320565,27.7,77619.05,0.1,-0.91127,0.00012,7.9418]
[1779395320668,27.7,77619.05,0.1,-0.91127,0.00012,7.9418]
[1779395320687,27.7,77619.05,0.1,-0.91127,0.00012,7.9418]
[1779395320779,27.7,77619.05,0.1,-0.91127,0.00012,7.9418]
[1779395320765,27.7,77620.48,0.1,-0.9111,0.00012,7.95288]
[1779395321150,27.7,77625.57,0.1,-0.91051,0.00012,7.99302]
[1779395323221,27.7,77625.52,0.1,-0.91052,0.00012,7.99229]
[1779395327416,27.7,77625.19,0.1,-0.91058,0.00012,7.98837]
[1779395327531,27.7,77625.19,0.1,-0.91058,0.00012,7.98837]
[1779395327565,27.7,77625.19,0.1,-0.91058,0.00012,7.98837]
[1779395327585,27.7,77625.19,0.1,-0.91058,0.00012,7.98837]
[1779395327776,27.7,77625.19,0.1,-0.91058,0.00012,7.98837]
[1779395327630,27.7,77625.19,0.1,-0.91058,0.00012,7.98805]
[1779395330932,27.7,77623.92,0.1,-0.91074,0.00012,7.97701]
[1779395331027,27.7,77623.92,0.1,-0.91074,0.00012,7.97701]
[1779395331050,27.7,77623.92,0.1,-0.91074,0.00012,7.97701]
[1779395331092,27.7,77623.92,0.1,-0.91074,0.00012,7.97701]
[1779395331273,27.7,77623.92,0.1,-0.91074,0.00012,7.97701]
[1779395331370,27.7,77623.8,0.1,-0.91076,0.00012,7.97575]
[1779395335201,27.69,77623.73,0.1,-0.91078,0.00012,7.9743]
[1779395335272,27.69,77623.73,0.1,-0.91078,0.00012,7.9743]
[1779395335331,27.69,77623.73,0.1,-0.91078,0.00012,7.9743]
[1779395335374,27.69,77623.73,0.1,-0.91078,0.00012,7.9743]
[1779395335523,27.69,77623.73,0.1,-0.91078,0.00012,7.9743]
[1779395335574,27.69,77622.99,0.1,-0.91088,0.00012,7.96813]
[1779395341290,27.69,77623.33,0.1,-0.91086,0.00012,7.96908]
[1779395343936,27.69,77622.71,0.1,-0.91094,0.00012,7.96357]
[1779395344007,27.69,77622.71,0.1,-0.91094,0.00012,7.96357]
[1779395344023,27.69,77622.71,0.1,-0.91094,0.00012,7.96357]
[1779395344040,27.69,77622.71,0.1,-0.91094,0.00012,7.96357]
[1779395344141,27.69,77622.71,0.1,-0.91095,0.00012,7.96328]
[1779395349346,27.69,77622.88,0.1,-0.91095,0.00012,7.96321]
[1779395351483,27.69,77622.92,0.1,-0.91095,0.00012,7.96324]
[1779395351504,27.69,77622.92,0.1,-0.91095,0.00012,7.96324]
[1779395351520,27.69,77622.92,0.1,-0.91095,0.00012,7.96324]
[1779395351544,27.69,77622.92,0.1,-0.91095,0.00012,7.96324]
[1779395351592,27.69,77622.92,0.1,-0.91095,0.00012,7.96324]
[1779395351771,27.69,77622.92,0.1,-0.91095,0.00012,7.96324]
[1779395351809,27.68,77622.35,0.1,-0.91102,0.00012,7.95844]
[1779395357146,27.68,77622.98,0.1,-0.91097,0.00012,7.96207]
[1779395357262,27.68,77622.98,0.1,-0.91097,0.00012,7.96207]
[1779395357273,27.68,77622.98,0.1,-0.91097,0.00012,7.96207]
[1779395357311,27.68,77622.98,0.1,-0.91097,0.00012,7.96207]
[1779395357402,27.68,77623.06,0.1,-0.91096,0.00012,7.96243]
[1779395362436,27.68,77624.13,0.1,-0.91086,0.00012,7.96953]
[1779395367629,27.68,77624.03,0.1,-0.91089,0.00012,7.96759]
[1779395370038,27.68,77624.04,0.1,-0.9109,0.00012,7.96683]
[1779395375528,27.67,77623.65,0.1,-0.91102,0.00012,7.9568]
[1779395380098,27.67,77623.66,0.1,-0.91103,0.00012,7.95609]
[1779395380148,27.67,77623.66,0.1,-0.91103,0.00012,7.95609]
[1779395380274,27.67,77623.66,0.1,-0.91103,0.00012,7.95609]
[1779395380564,27.67,77623.96,0.1,-0.911,0.00012,7.95795]
[1779395386606,27.67,77623.96,0.1,-0.91103,0.00012,7.95637]
[1779395389937,27.67,77623.55,0.1,-0.91109,0.00012,7.95234]
[1779395389964,27.67,77623.55,0.1,-0.91109,0.00012,7.95234]
[1779395390030,27.67,77623.55,0.1,-0.91109,0.00012,7.95234]
[1779395390030,27.67,77623.55,0.1,-0.91109,0.00012,7.95234]
[1779395390073,27.67,77623.55,0.1,-0.91109,0.00012,7.95234]
[1779395390276,27.67,77623.55,0.1,-0.91109,0.00012,7.95234]
[1779395390343,27.66,77623.55,0.1,-0.91109,0.00012,7.95208]
[1779395395670,27.66,77624.74,0.1,-0.91097,0.00012,7.96024]
[1779395399621,27.66,77624.47,0.1,-0.91101,0.00012,7.95756]
[1779395399757,27.66,77624.47,0.1,-0.91101,0.00012,7.95756]
[1779395399777,27.66,77624.47,0.1,-0.91101,0.00012,7.95756]
[1779395399800,27.66,77624.47,0.1,-0.91101,0.00012,7.95756]
[1779395399823,27.66,77627.55,0.1,-0.91065,0.00012,7.98153]
[1779395400752,27.66,77627.55,0.1,-0.91065,0.00012,7.98153]
[1779395400772,27.66,77627.55,0.1,-0.91065,0.00012,7.98153]
[1779395400826,27.66,77627.55,0.1,-0.91065,0.00012,7.98153]
[1779395400854,27.66,77628.43,0.1,-0.91055,0.00012,7.98823]
[1779395401022,27.66,77628.43,0.1,-0.91055,0.00012,7.98823]
[1779395404025,27.66,77629.72,0.1,-0.91042,0.00012,7.99755]
[1779395409768,27.65,77629.49,0.1,-0.91047,0.00012,7.99377]
[1779395410038,27.65,77629.49,0.1,-0.91047,0.00012,7.99377]
[1779395410090,27.65,77629.49,0.1,-0.91047,0.00012,7.99377]
[1779395410121,27.65,77629.49,0.1,-0.91047,0.00012,7.99377]
[1779395410269,27.65,77629.49,0.1,-0.91047,0.00012,7.99377]
[1779395410412,27.65,77629.49,0.1,-0.91047,0.00012,7.99377]
[1779395410775,27.65,77629.01,0.1,-0.91053,0.00012,7.98963]
[1779395411364,27.65,77629.01,0.1,-0.91053,0.00012,7.98963]
[1779395411432,27.65,77629.01,0.1,-0.91053,0.00012,7.98963]
[1779395411524,27.65,77629.01,0.1,-0.91053,0.00012,7.98963]
[1779395411706,27.65,77629.01,0.1,-0.91053,0.00012,7.98963]
[1779395411782,27.65,77629.22,0.1,-0.91051,0.00012,7.99099]
[1779395416817,27.65,77629.6,0.1,-0.91049,0.00012,7.99244]
[1779395421852,27.65,77629.66,0.1,-0.91051,0.00012,7.99133]
[1779395421993,27.65,77629.66,0.1,-0.91051,0.00012,7.99133]
[1779395422077,27.65,77629.66,0.1,-0.91051,0.00012,7.99133]
[1779395422339,27.65,77629.66,0.1,-0.91051,0.00012,7.99133]
[1779395422533,27.65,77629.66,0.1,-0.91051,0.00012,7.99133]
[1779395422706,27.65,77629.66,0.1,-0.91051,0.00012,7.99133]
[1779395422859,27.65,77637.58,0.1,-0.90957,0.00012,8.0542]
[1779395422983,27.65,77637.58,0.1,-0.90957,0.00012,8.0542]
[1779395423027,27.65,77637.58,0.1,-0.90957,0.00012,8.0542]
[1779395423087,27.65,77637.58,0.1,-0.90957,0.00012,8.0542]
[1779395423275,27.65,77637.58,0.1,-0.90957,0.00012,8.0542]
[1779395423291,27.65,77637.58,0.1,-0.90957,0.00012,8.0542]
[1779395423400,27.65,77637.58,0.1,-0.90957,0.00012,8.0542]
[1779395423532,27.65,77637.58,0.1,-0.90957,0.00012,8.0542]
[1779395423866,27.65,77641.83,0.1,-0.90907,0.00012,8.08778]
[1779395423981,27.65,77641.83,0.1,-0.90907,0.00012,8.08778]
[1779395425230,27.64,77641.92,0.1,-0.90907,0.00012,8.08805]
[1779395425281,27.64,77641.92,0.1,-0.90907,0.00012,8.08805]
[1779395425353,27.64,77641.92,0.1,-0.90907,0.00012,8.08805]
[1779395425529,27.64,77641.92,0.1,-0.90907,0.00012,8.08805]
[1779395425547,27.64,77641.92,0.1,-0.90907,0.00012,8.08805]
[1779395425572,27.64,77641.92,0.1,-0.90907,0.00012,8.08805]
[1779395425772,27.64,77641.92,0.1,-0.90907,0.00012,8.08805]
[1779395425883,27.64,77641.92,0.1,-0.90907,0.00012,8.08805]
[1779395425922,27.64,77641.92,0.1,-0.90907,0.00012,8.08805]
[1779395425880,27.64,77641.67,0.1,-0.9091,0.00012,8.08559]
[1779395426682,27.64,77641.67,0.1,-0.9091,0.00012,8.08559]
[1779395426772,27.64,77641.67,0.1,-0.9091,0.00012,8.08559]
[1779395426812,27.64,77641.67,0.1,-0.9091,0.00012,8.08559]
[1779395426887,27.64,77641.62,0.1,-0.90912,0.00012,8.08474]
[1779395427026,27.64,77641.62,0.1,-0.90912,0.00012,8.08474]
[1779395427137,27.64,77641.62,0.1,-0.90912,0.00012,8.08474]
[1779395427379,27.64,77641.62,0.1,-0.90912,0.00012,8.08474]
[1779395427894,27.64,77641.67,0.1,-0.90912,0.00012,8.08469]
[1779395430026,27.64,77641.68,0.1,-0.90913,0.00012,8.08388]
[1779395430078,27.64,77641.68,0.1,-0.90913,0.00012,8.08388]
[1779395430144,27.64,77641.68,0.1,-0.90913,0.00012,8.08388]
[1779395430269,27.64,77641.68,0.1,-0.90913,0.00012,8.08388]
[1779395430394,27.64,77641.68,0.1,-0.90913,0.00012,8.08388]
[1779395430428,27.64,77641.68,0.1,-0.90913,0.00012,8.08388]
[1779395430520,27.64,77641.68,0.1,-0.90913,0.00012,8.08388]
[1779395430588,27.64,77641.68,0.1,-0.90913,0.00012,8.08388]
[1779395430778,27.64,77641.68,0.1,-0.90913,0.00012,8.08388]
[1779395430915,27.64,77641.52,0.1,-0.90916,0.00012,8.08216]
[1779395432338,27.64,77641.34,0.1,-0.90924,0.00012,8.07496]
[1779395432455,27.64,77641.34,0.1,-0.90924,0.00012,8.07496]
[1779395432521,27.64,77641.34,0.1,-0.90924,0.00012,8.07496]
[1779395432561,27.64,77641.34,0.1,-0.90924,0.00012,8.07496]
[1779395432688,27.64,77641.34,0.1,-0.90924,0.00012,8.07496]
[1779395432929,27.64,77641.31,0.1,-0.90925,0.00012,8.07429]
[1779395436025,27.64,77641.48,0.1,-0.90924,0.00012,8.07481]
[1779395436145,27.64,77641.48,0.1,-0.90924,0.00012,8.07481]
[1779395436314,27.64,77641.48,0.1,-0.90924,0.00012,8.07481]
[1779395436415,27.64,77641.84,0.1,-0.90921,0.00012,8.07686]
[1779395437660,27.64,77641.84,0.1,-0.90921,0.00012,8.07686]
[1779395437775,27.64,77641.84,0.1,-0.90921,0.00012,8.07686]
[1779395437805,27.64,77641.84,0.1,-0.90921,0.00012,8.07686]
[1779395437873,27.63,77641.88,0.1,-0.90921,0.00012,8.07677]
[1779395438006,27.63,77641.88,0.1,-0.90921,0.00012,8.07677]
[1779395440026,27.63,77641.95,0.1,-0.90921,0.00012,8.07691]
[1779395440139,27.63,77641.95,0.1,-0.90921,0.00012,8.07691]
[1779395440191,27.63,77641.95,0.1,-0.90921,0.00012,8.07691]
[1779395440239,27.63,77641.91,0.1,-0.90922,0.00012,8.07577]
[1779395446026,27.63,77641.54,0.1,-0.9093,0.00012,8.07079]
[1779395448818,27.63,77641.54,0.1,-0.9093,0.00012,8.07079]
[1779395448854,27.63,77641.54,0.1,-0.9093,0.00012,8.07079]
[1779395448872,27.63,77641.54,0.1,-0.90932,0.00012,8.06962]
[1779395449025,27.63,77641.54,0.1,-0.90932,0.00012,8.06962]
[1779395453075,27.62,77643.91,0.1,-0.90906,0.00012,8.08708]
[1779395454082,27.62,77646.36,0.1,-0.90877,0.00012,8.10633]
[1779395460124,27.62,77647.66,0.1,-0.90865,0.00012,8.11411]
[1779395466166,27.61,77647.91,0.1,-0.90867,0.00012,8.11303]
[1779395471200,27.61,77648.05,0.1,-0.90869,0.00012,8.11192]
[1779395476236,27.6,77649.22,0.1,-0.90858,0.00012,8.11909]
[1779395481271,27.6,77649.24,0.1,-0.90861,0.00012,8.117]
[1779395482571,27.6,77649.24,0.1,-0.90861,0.00012,8.117]
[1779395483012,27.6,77649.32,0.1,-0.90861,0.00012,8.1172]
[1779395485521,27.6,77649.53,0.1,-0.9086,0.00012,8.11799]
[1779395486713,27.6,77649.72,0.1,-0.90858,0.00012,8.11908]
[1779395486797,27.59,77654.09,0.1,-0.90806,0.00012,8.15377]
[1779395487312,27.59,77656.08,0.1,-0.90783,0.00012,8.1693]
[1779395489328,27.59,77658.62,0.1,-0.90753,0.00012,8.18872]
[1779395491342,27.59,77660.29,0.1,-0.9074,0.00012,8.19571]
[1779395496376,27.58,77660.26,0.1,-0.90745,0.00012,8.19266]
[1779395502418,27.58,77660.57,0.1,-0.90746,0.00012,8.19183]
[1779395507454,27.57,77660.8,0.1,-0.90747,0.00012,8.19095]
[1779395512489,27.57,77661.23,0.1,-0.90746,0.00012,8.1917]
[1779395517524,27.56,77661.16,0.1,-0.90751,0.00012,8.18845]
[1779395522559,27.56,77661.17,0.1,-0.90755,0.00012,8.18588]
[1779395527595,27.55,77661.31,0.1,-0.90757,0.00012,8.18439]
[1779395532629,27.55,77662.12,0.1,-0.90752,0.00012,8.18832]
[1779395538672,27.54,77662.03,0.1,-0.90757,0.00012,8.18448]
[1779395539679,27.54,77664.32,0.1,-0.9073,0.00012,8.20248]
[1779395542702,27.54,77667.48,0.1,-0.90694,0.00012,8.22643]
[1779395543708,27.54,77669.4,0.1,-0.90672,0.00012,8.24142]
[1779395548744,27.53,77670.69,0.1,-0.9066,0.00012,8.24893]
[1779395552216,27.53,77670.69,0.1,-0.9066,0.00012,8.24893]
[1779395561835,27.52,77671.14,0.1,-0.90671,0.00012,8.2398]
[1779395570900,27.51,77671.11,0.1,-0.90679,0.00012,8.23467]
[1779395575933,27.5,77671.24,0.1,-0.90682,0.00012,8.23308]
[1779395580968,27.5,77671.17,0.1,-0.90687,0.00012,8.22992]
[1779395586002,27.49,77671.39,0.1,-0.90688,0.00012,8.22916]
[1779395592045,27.49,77671.78,0.1,-0.90688,0.00012,8.22929]
[1779395598090,27.48,77669.74,0.1,-0.90717,0.00012,8.20977]
[1779395603124,27.48,77670.87,0.1,-0.90707,0.00012,8.21656]
[1779395609167,27.47,77671.22,0.1,-0.90707,0.00012,8.21656]
[1779395614202,27.47,77671.11,0.1,-0.90717,0.00012,8.20798]
[1779395619237,27.46,77671.11,0.1,-0.90721,0.00012,8.2057]
[1779395624487,27.46,77671.17,0.1,-0.90723,0.00012,8.20439]
[1779395625280,27.46,77679.9,0.1,-0.90617,0.00012,8.27445]
[1779395627294,27.46,77681.47,0.1,-0.90597,0.00012,8.28718]
[1779395628353,27.46,77681.47,0.1,-0.90597,0.00012,8.28718]
[1779395634343,27.46,77680.73,0.1,-0.90607,0.00012,8.2806]
[1779395639378,27.46,77680.71,0.1,-0.90609,0.00012,8.27981]
[1779395642616,27.45,77682.98,0.1,-0.90581,0.00012,8.2979]
[1779395646296,27.45,77682.89,0.1,-0.90583,0.00012,8.29668]
[1779395650455,27.45,77684.77,0.1,-0.90561,0.00012,8.31113]
[1779395651302,27.45,77684.77,0.1,-0.90561,0.00012,8.31113]
[1779395651348,27.45,77684.77,0.1,-0.90561,0.00012,8.31113]
[1779395651381,27.45,77684.77,0.1,-0.90561,0.00012,8.31094]
[1779395656498,27.45,77684.63,0.1,-0.90565,0.00012,8.30884]
[1779395661535,27.45,77684.63,0.1,-0.90565,0.00012,8.30842]
[1779395666570,27.45,77684.57,0.1,-0.90567,0.00012,8.30749]
[1779395671605,27.45,77684.81,0.1,-0.9057,0.00012,8.30361]
[1779395676640,27.45,77684.05,0.1,-0.9058,0.00012,8.29699]
[1779395681675,27.45,77684.17,0.1,-0.90579,0.00012,8.29758]
[1779395689917,27.45,77682.85,0.1,-0.90596,0.00012,8.28659]
[1779395690744,27.44,77675.38,0.1,-0.90689,0.00012,8.22481]
[1779395692759,27.44,77678.21,0.1,-0.90656,0.00012,8.2467]
[1779395694775,27.44,77686.13,0.1,-0.90559,0.00012,8.31052]
[1779395699810,27.43,77686.95,0.1,-0.90554,0.00012,8.31374]
[1779395701124,27.43,77686.95,0.1,-0.90554,0.00012,8.31374]
[1779395701695,27.43,77688.04,0.1,-0.90542,0.00012,8.32195]
[1779395702035,27.43,77688.04,0.1,-0.90542,0.00012,8.32195]
[1779395702155,27.43,77688.04,0.1,-0.90542,0.00012,8.32195]
[1779395702133,27.43,77703.42,0.1,-0.9035,0.00013,8.44777]
[1779395702831,27.43,77703.34,0.1,-0.90351,0.00013,8.44722]
[1779395704846,27.43,77705.96,0.1,-0.90317,0.00013,8.46896]
[1779395706861,27.43,77707.84,0.1,-0.90293,0.00013,8.48456]
[1779395707677,27.43,77707.84,0.1,-0.90293,0.00013,8.48456]
[1779395709882,27.43,77709.92,0.1,-0.90267,0.00013,8.50182]
[1779395711944,27.43,77710.41,0.1,-0.9026,0.00013,8.50587]
[1779395718945,27.43,77713.31,0.1,-0.90224,0.00013,8.52975]
[1779395722974,27.43,77716.94,0.1,-0.90177,0.00013,8.55974]
[1779395723981,27.43,77721.67,0.1,-0.90117,0.00013,8.59884]
[1779395724988,27.43,77725.75,0.1,-0.90064,0.00013,8.63255]
[1779395730023,27.43,77726.86,0.1,-0.90051,0.00013,8.64096]
[1779395733045,27.43,77719.96,0.1,-0.90146,0.00013,8.57783]
[1779395734052,27.43,77713.19,0.1,-0.90233,0.00013,8.52178]
[1779395736066,27.43,77711.62,0.1,-0.90253,0.00013,8.50882]
[1779395739087,27.43,77709.92,0.1,-0.90274,0.00013,8.49483]
[1779395739606,27.43,77709.92,0.1,-0.90274,0.00013,8.49483]
[1779395740095,27.43,77706.09,0.1,-0.90323,0.00013,8.46332]
[1779395742110,27.43,77701.08,0.1,-0.90386,0.00013,8.42228]
[1779395747144,27.43,77700.79,0.1,-0.90388,0.00013,8.42052]
[1779395747626,27.43,77700.79,0.1,-0.90388,0.00013,8.42052]
[1779395756207,27.43,77700.46,0.1,-0.90391,0.00013,8.41898]
[1779395761242,27.44,77700.83,0.1,-0.90385,0.00013,8.42267]
[1779395766277,27.44,77701.45,0.1,-0.90376,0.00013,8.42834]
[1779395776347,27.44,77701.04,0.1,-0.9038,0.00013,8.42606]
[1779395781382,27.44,77700.93,0.1,-0.9038,0.00013,8.42569]
[1779395786418,27.44,77700.44,0.1,-0.90386,0.00013,8.42217]
[1779395791452,27.44,77700.54,0.1,-0.90389,0.00013,8.41811]
[1779395796487,27.44,77700.59,0.1,-0.90387,0.00013,8.41917]
[1779395798904,27.44,77700.55,0.1,-0.90388,0.00013,8.41895]
[1779395805064,27.44,77700.13,0.1,-0.90392,0.00013,8.41602]
[1779395808571,27.44,77698.58,0.1,-0.90411,0.00013,8.40395]
[1779395813606,27.45,77698.66,0.1,-0.90409,0.00013,8.4052]
[1779395818640,27.44,77697.62,0.1,-0.90424,0.00013,8.39514]
[1779395819648,27.44,77699.52,0.1,-0.90401,0.00013,8.41032]
[1779395823272,27.44,77699.86,0.1,-0.90398,0.00013,8.41225]
[1779395829306,27.44,77698.75,0.1,-0.90416,0.00013,8.40057]
[1779395835402,27.43,77698.5,0.1,-0.90424,0.00013,8.39563]
[1779395840795,27.43,77698.86,0.1,-0.90423,0.00013,8.3961]
[1779395846837,27.42,77698.83,0.1,-0.90427,0.00013,8.39339]
[1779395847606,27.42,77698.83,0.1,-0.90427,0.00013,8.39339]
[1779395853661,27.42,77698.83,0.1,-0.90436,0.00013,8.38595]
[1779395859799,27.41,77699.55,0.1,-0.9043,0.00013,8.38946]
[1779395863150,27.41,77699.38,0.1,-0.90434,0.00013,8.38685]
[1779395863956,27.41,77686.51,0.1,-0.90597,0.00012,8.28032]
[1779395864963,27.41,77684.97,0.1,-0.90616,0.00012,8.26751]
[1779395869998,27.41,77682.52,0.1,-0.90648,0.00012,8.24638]
[1779395871005,27.41,77680.84,0.1,-0.90669,0.00012,8.23249]
[1779395872268,27.41,77680.84,0.1,-0.90669,0.00012,8.23249]
[1779395872303,27.4,77679.18,0.1,-0.9069,0.00012,8.21879]
[1779395875034,27.4,77676.35,0.1,-0.90726,0.00012,8.19527]
[1779395880071,27.4,77668.73,0.1,-0.9082,0.00012,8.13278]
[1779395880696,27.4,77668.73,0.1,-0.9082,0.00012,8.13278]
[1779395881078,27.4,77662.95,0.1,-0.9089,0.00012,8.08597]
[1779395882086,27.4,77659.83,0.1,-0.90928,0.00012,8.0608]
[1779395883093,27.4,77657.81,0.1,-0.90953,0.00012,8.0441]
[1779395888128,27.4,77656.65,0.1,-0.9097,0.00012,8.03282]
[1779395893163,27.4,77656.69,0.1,-0.90971,0.00012,8.0317]
[1779395897192,27.39,77655.03,0.1,-0.90994,0.00012,8.01654]
[1779395898199,27.39,77652.86,0.1,-0.91021,0.00012,7.99874]
[1779395901220,27.39,77649.89,0.1,-0.91058,0.00012,7.97396]
[1779395903235,27.39,77646.2,0.1,-0.91102,0.00012,7.94382]
[1779395904842,27.39,77645.57,0.1,-0.9111,0.00012,7.93855]
[1779395904903,27.39,77645.57,0.1,-0.9111,0.00012,7.93855]
[1779395905249,27.39,77645.35,0.1,-0.91113,0.00012,7.93658]
[1779395908200,27.39,77645.35,0.1,-0.91113,0.00012,7.93658]
[1779395909553,27.39,77645.11,0.1,-0.91117,0.00012,7.93384]
[1779395919347,27.38,77645.29,0.1,-0.91123,0.00012,7.92793]
[1779395921361,27.38,77642.88,0.1,-0.91153,0.00012,7.90821]
[1779395923375,27.38,77633.37,0.1,-0.91266,0.00012,7.83188]
[1779395924382,27.38,77631.84,0.1,-0.91284,0.00012,7.81963]
[1779395929417,27.38,77631.44,0.1,-0.91289,0.00012,7.81627]
[1779395934452,27.38,77632.74,0.1,-0.91274,0.00012,7.82643]
[1779395935268,27.38,77632.74,0.1,-0.91274,0.00012,7.82643]
[1779395937473,27.38,77630.3,0.1,-0.91302,0.00012,7.80686]
[1779395944522,27.38,77629.0,0.1,-0.91318,0.00012,7.79636]
[1779395948550,27.38,77630.42,0.1,-0.91301,0.00012,7.80761]
[1779395954592,27.38,77630.5,0.1,-0.91301,0.00012,7.80812]
[1779395959644,27.38,77631.01,0.1,-0.91295,0.00012,7.81209]
[1779395960622,27.38,77630.71,0.1,-0.91298,0.00012,7.80965]
[1779395960711,27.38,77634.92,0.1,-0.91249,0.00012,7.84319]
[1779395965670,27.38,77637.02,0.1,-0.91225,0.00012,7.85961]
[1779395967184,27.38,77637.02,0.1,-0.91225,0.00012,7.85961]
[1779395968671,27.38,77637.59,0.1,-0.91218,0.00012,7.86398]
[1779395971711,27.38,77639.24,0.1,-0.91205,0.00012,7.8713]
[1779395972719,27.38,77637.73,0.1,-0.91223,0.00012,7.85912]
[1779395975739,27.38,77634.19,0.1,-0.91265,0.00012,7.83056]
[1779395976747,27.38,77630.57,0.1,-0.91307,0.00012,7.80166]
[1779395981782,27.38,77630.34,0.1,-0.9131,0.00012,7.79976]
[1779395982789,27.38,77628.84,0.1,-0.91328,0.00012,7.78781]
[1779395983796,27.38,77625.67,0.1,-0.91365,0.00012,7.76262]
[1779395986817,27.38,77623.45,0.1,-0.91391,0.00012,7.74514]
[1779395987824,27.38,77621.04,0.1,-0.91418,0.00012,7.7261]
[1779395992859,27.38,77621.12,0.1,-0.91417,0.00012,7.72722]
[1779395997894,27.38,77619.38,0.1,-0.91436,0.00012,7.71389]
[1779396002931,27.38,77618.78,0.1,-0.91442,0.00012,7.70968]
[1779396006959,27.38,77616.28,0.1,-0.91471,0.00012,7.69034]
[1779396018036,27.38,77616.55,0.1,-0.91466,0.00012,7.69387]
[1779396020050,27.38,77619.27,0.1,-0.91434,0.00012,7.71561]
[1779396024026,27.38,77620.22,0.1,-0.91422,0.00012,7.72329]
[1779396024136,27.38,77620.22,0.1,-0.91422,0.00012,7.72329]
[1779396024236,27.38,77619.99,0.1,-0.91425,0.00012,7.7216]
[1779396030120,27.38,77618.42,0.1,-0.91443,0.00012,7.70961]
[1779396033973,27.39,77618.47,0.1,-0.91447,0.00012,7.70502]
[1779396040192,27.39,77616.91,0.1,-0.91464,0.00012,7.6934]
[1779396041199,27.39,77615.15,0.1,-0.91484,0.00012,7.6796]
[1779396046234,27.39,77614.0,0.1,-0.91496,0.00012,7.67119]
[1779396049255,27.39,77607.85,0.1,-0.91566,0.00011,7.62313]
[1779396050262,27.39,77604.58,0.1,-0.91603,0.00011,7.59763]
[1779396051270,27.39,77603.1,0.1,-0.9162,0.00011,7.58625]
[1779396056305,27.39,77600.79,0.1,-0.91644,0.00011,7.56942]
[1779396057312,27.39,77592.16,0.1,-0.91742,0.00011,7.50215]
[1779396058538,27.39,77592.16,0.1,-0.91742,0.00011,7.50215]
[1779396058319,27.39,77588.98,0.1,-0.91777,0.00011,7.47772]
[1779396058614,27.39,77588.98,0.1,-0.91777,0.00011,7.47772]
[1779396059326,27.39,77583.6,0.1,-0.91837,0.00011,7.43574]
[1779396060333,27.39,77581.54,0.1,-0.9186,0.00011,7.41971]
[1779396061340,27.39,77586.8,0.1,-0.91801,0.00011,7.46117]
[1779396062347,27.39,77592.06,0.1,-0.91741,0.00011,7.50267]
[1779396067382,27.4,77592.7,0.1,-0.91731,0.00011,7.50969]
[1779396072417,27.4,77591.84,0.1,-0.91737,0.00011,7.50506]
[1779396076445,27.41,77596.47,0.1,-0.91682,0.00011,7.54297]
[1779396081480,27.41,77597.63,0.1,-0.91667,0.00011,7.5539]
[1779396082487,27.41,77599.65,0.1,-0.91643,0.00011,7.5701]
[1779396084501,27.41,77602.47,0.1,-0.9161,0.00011,7.59292]
[1779396085508,27.41,77603.92,0.1,-0.91593,0.00011,7.60463]
[1779396087522,27.41,77606.18,0.1,-0.91566,0.00011,7.62299]
[1779396087643,27.41,77606.18,0.1,-0.91566,0.00011,7.62299]
[1779396091550,27.41,77608.16,0.1,-0.91547,0.00011,7.63434]
[1779396093565,27.42,77609.87,0.1,-0.91527,0.00011,7.64827]
[1779396093740,27.42,77609.87,0.1,-0.91527,0.00011,7.64827]
[1779396097593,27.42,77611.43,0.1,-0.91507,0.00012,7.6614]
[1779396102629,27.42,77611.49,0.1,-0.91505,0.00012,7.66282]
[1779396103538,27.42,77611.49,0.1,-0.91505,0.00012,7.66282]
[1779396108671,27.42,77612.24,0.1,-0.91495,0.00012,7.66979]
[1779396113706,27.42,77612.03,0.1,-0.91496,0.00012,7.66897]
[1779396118743,27.42,77612.06,0.1,-0.91495,0.00012,7.67005]
[1779396124790,27.43,77611.99,0.1,-0.91494,0.00012,7.67049]
[1779396129688,27.43,77611.75,0.1,-0.91496,0.00012,7.66925]
[1779396129825,27.43,77609.15,0.1,-0.91526,0.00011,7.64892]
[1779396132846,27.43,77607.58,0.1,-0.91543,0.00011,7.63713]
[1779396136874,27.43,77605.22,0.1,-0.91568,0.00011,7.61961]
[1779396137881,27.43,77602.3,0.1,-0.91601,0.00011,7.59691]
[1779396138888,27.43,77604.46,0.1,-0.91576,0.00011,7.61413]
[1779396143923,27.43,77603.6,0.1,-0.91584,0.00011,7.60857]
[1779396144935,27.43,77603.6,0.1,-0.91584,0.00011,7.60857]
[1779396145012,27.43,77599.37,0.1,-0.91632,0.00011,7.57563]
[1779396145937,27.43,77594.63,0.1,-0.91686,0.00011,7.53882]
[1779396151979,27.44,77594.73,0.1,-0.91686,0.00011,7.53647]
[1779396157014,27.44,77595.21,0.1,-0.91678,0.00011,7.54198]
[1779396162048,27.45,77595.6,0.1,-0.91671,0.00011,7.54675]
[1779396163056,27.45,77601.04,0.1,-0.91609,0.00011,7.58969]
[1779396164063,27.45,77603.62,0.1,-0.91579,0.00011,7.61021]
[1779396169098,27.45,77604.04,0.1,-0.91573,0.00011,7.61472]
[1779396172582,27.45,77603.77,0.1,-0.91575,0.00011,7.61308]
[1779396178160,27.45,77603.7,0.1,-0.91573,0.00011,7.61423]
[1779396184890,27.45,77603.69,0.1,-0.91573,0.00011,7.61464]
[1779396194274,27.46,77603.56,0.1,-0.91569,0.00011,7.61697]
[1779396199308,27.46,77603.79,0.1,-0.91565,0.00011,7.61995]
[1779396202330,27.46,77610.63,0.1,-0.91485,0.00012,7.67445]
[1779396203337,27.46,77613.43,0.1,-0.91453,0.00012,7.69667]
[1779396204586,27.46,77613.43,0.1,-0.91453,0.00012,7.69667]
[1779396204671,27.46,77617.44,0.1,-0.91406,0.00012,7.72845]
[1779396206358,27.46,77620.07,0.1,-0.91376,0.00012,7.74936]
[1779396211393,27.46,77620.55,0.1,-0.91375,0.00012,7.74799]
[1779396216429,27.46,77621.71,0.1,-0.91361,0.00012,7.75737]
[1779396217436,27.46,77624.42,0.1,-0.9133,0.00012,7.77887]
[1779396219515,27.46,77624.19,0.1,-0.91332,0.00012,7.77703]
[1779396225491,27.46,77623.54,0.1,-0.9134,0.00012,7.77195]
[1779396229520,27.47,77625.8,0.1,-0.91313,0.00012,7.79001]
[1779396231842,27.47,77626.0,0.1,-0.91311,0.00012,7.79163]
[1779396237575,27.47,77626.06,0.1,-0.9131,0.00012,7.79219]
[1779396242611,27.47,77626.0,0.1,-0.91311,0.00012,7.79177]
[1779396247646,27.47,77624.75,0.1,-0.91325,0.00012,7.7819]
[1779396249660,27.47,77626.89,0.1,-0.913,0.00012,7.79893]
[1779396254695,27.47,77626.96,0.1,-0.91299,0.00012,7.79955]
[1779396261744,27.47,77626.94,0.1,-0.91299,0.00012,7.79963]
[1779396271814,27.47,77626.91,0.1,-0.91304,0.00012,7.79468]
[1779396272666,27.47,77626.91,0.1,-0.91304,0.00012,7.79468]
[1779396277857,27.47,77626.85,0.1,-0.91304,0.00012,7.79472]
[1779396283826,27.47,77625.96,0.1,-0.91313,0.00012,7.78803]
[1779396292964,27.47,77625.82,0.1,-0.91313,0.00012,7.78818]
[1779396298000,27.47,77627.46,0.1,-0.91293,0.00012,7.80173]
[1779396299605,27.47,77627.46,0.1,-0.91293,0.00012,7.80173]
[1779396300023,27.47,77630.88,0.1,-0.91253,0.00012,7.82909]
[1779396300966,27.47,77630.88,0.1,-0.91253,0.00012,7.82909]
[1779396301029,27.47,77639.04,0.1,-0.91156,0.00012,7.89414]
[1779396302037,27.47,77643.45,0.1,-0.91104,0.00012,7.9294]
[1779396303043,27.47,77644.01,0.1,-0.91097,0.00012,7.93381]
[1779396310097,27.47,77644.29,0.1,-0.91096,0.00012,7.93506]
[1779396315132,27.47,77645.01,0.1,-0.91088,0.00012,7.93989]
[1779396321174,27.47,77644.41,0.1,-0.91097,0.00012,7.93412]
[1779396326209,27.47,77645.1,0.1,-0.9109,0.00012,7.93881]
[1779396331244,27.46,77645.32,0.1,-0.91094,0.00012,7.93437]
[1779396336278,27.46,77646.11,0.1,-0.91086,0.00012,7.93983]
[1779396341314,27.46,77645.43,0.1,-0.91095,0.00012,7.93352]
[1779396345342,27.46,77647.64,0.1,-0.9107,0.00012,7.9505]
[1779396350224,27.46,77647.63,0.1,-0.91071,0.00012,7.94963]
[1779396352029,27.46,77647.27,0.1,-0.91076,0.00012,7.94635]
[1779396352391,27.46,77647.53,0.1,-0.91073,0.00012,7.94824]
[1779396355112,27.46,77647.51,0.1,-0.91074,0.00012,7.9477]
[1779396355285,27.46,77647.51,0.1,-0.91074,0.00012,7.9477]
[1779396355412,27.46,77647.69,0.1,-0.91072,0.00012,7.94895]
[1779396356209,27.46,77647.69,0.1,-0.91072,0.00012,7.94895]
[1779396356240,27.46,77647.69,0.1,-0.91072,0.00012,7.94895]
[1779396356275,27.46,77647.69,0.1,-0.91072,0.00012,7.94895]
[1779396356450,27.46,77647.69,0.1,-0.91072,0.00012,7.94895]
[1779396356473,27.46,77647.69,0.1,-0.91072,0.00012,7.94895]
[1779396356523,27.46,77647.69,0.1,-0.91072,0.00012,7.94895]
[1779396356678,27.46,77647.69,0.1,-0.91072,0.00012,7.94895]
[1779396356758,27.46,77647.94,0.1,-0.9107,0.00012,7.95076]
[1779396357064,27.46,77647.94,0.1,-0.9107,0.00012,7.95076]
[1779396360028,27.45,77647.81,0.1,-0.91072,0.00012,7.94914]
[1779396360150,27.45,77647.81,0.1,-0.91072,0.00012,7.94914]
[1779396360228,27.45,77647.81,0.1,-0.91072,0.00012,7.94914]
[1779396362660,27.45,77647.44,0.1,-0.91077,0.00012,7.94579]
[1779396362780,27.45,77647.44,0.1,-0.91077,0.00012,7.94579]
[1779396362819,27.45,77647.44,0.1,-0.91077,0.00012,7.94579]
[1779396362840,27.45,77647.44,0.1,-0.91077,0.00012,7.94579]
[1779396362870,27.45,77647.55,0.1,-0.91076,0.00012,7.94649]
[1779396363029,27.45,77647.55,0.1,-0.91076,0.00012,7.94649]
[1779396364086,27.45,77647.32,0.1,-0.91079,0.00012,7.94446]
[1779396364196,27.45,77647.32,0.1,-0.91079,0.00012,7.94446]
[1779396364324,27.45,77647.32,0.1,-0.91079,0.00012,7.94446]
[1779396364525,27.45,77647.32,0.1,-0.91079,0.00012,7.94446]
[1779396364763,27.45,77647.32,0.1,-0.91079,0.00012,7.94446]
[1779396364773,27.45,77647.32,0.1,-0.91079,0.00012,7.94446]
[1779396364804,27.45,77647.32,0.1,-0.91079,0.00012,7.94446]
[1779396364853,27.45,77647.32,0.1,-0.91079,0.00012,7.94446]
[1779396364836,27.45,77653.4,0.1,-0.91007,0.00012,7.99304]
[1779396365030,27.45,77653.4,0.1,-0.91007,0.00012,7.99304]
[1779396365173,27.45,77653.4,0.1,-0.91007,0.00012,7.99304]
[1779396365272,27.45,77653.4,0.1,-0.91007,0.00012,7.99304]
[1779396365556,27.45,77653.4,0.1,-0.91007,0.00012,7.99304]
[1779396365748,27.45,77653.4,0.1,-0.91007,0.00012,7.99304]
[1779396365782,27.45,77653.4,0.1,-0.91007,0.00012,7.99304]
[1779396365849,27.45,77653.4,0.1,-0.91007,0.00012,7.99304]
[1779396365870,27.45,77653.4,0.1,-0.91007,0.00012,7.99304]
[1779396365903,27.45,77655.12,0.1,-0.90986,0.00012,8.00661]
[1779396365966,27.45,77655.12,0.1,-0.90986,0.00012,8.00661]
[1779396366002,27.45,77655.12,0.1,-0.90986,0.00012,8.00661]
[1779396366027,27.45,77655.12,0.1,-0.90986,0.00012,8.00661]
[1779396366489,27.45,77655.24,0.1,-0.90985,0.00012,8.00729]
[1779396367071,27.45,77655.24,0.1,-0.90985,0.00012,8.00729]
[1779396367158,27.45,77655.24,0.1,-0.90985,0.00012,8.00729]
[1779396367187,27.45,77655.24,0.1,-0.90985,0.00012,8.00729]
[1779396367269,27.45,77655.24,0.1,-0.90985,0.00012,8.00729]
[1779396369386,27.45,77655.22,0.1,-0.90986,0.00012,8.00657]
[1779396369515,27.45,77655.22,0.1,-0.90986,0.00012,8.00657]
[1779396369532,27.45,77655.22,0.1,-0.90986,0.00012,8.00657]
[1779396369612,27.45,77655.22,0.1,-0.90986,0.00012,8.00657]
[1779396369649,27.45,77655.22,0.1,-0.90986,0.00012,8.00657]
[1779396369775,27.45,77655.22,0.1,-0.90986,0.00012,8.00657]
[1779396369848,27.45,77655.52,0.1,-0.90983,0.00012,8.0087]
[1779396372026,27.45,77657.03,0.1,-0.90966,0.00012,8.02025]
[1779396372167,27.45,77657.03,0.1,-0.90966,0.00012,8.02025]
[1779396372205,27.45,77657.03,0.1,-0.90966,0.00012,8.02025]
[1779396372273,27.45,77657.03,0.1,-0.90966,0.00012,8.02025]
[1779396372435,27.45,77657.03,0.1,-0.90966,0.00012,8.02025]
[1779396372484,27.45,77657.03,0.1,-0.90966,0.00012,8.02025]
[1779396377566,27.45,77657.18,0.1,-0.90967,0.00012,8.0196]
[1779396382623,27.44,77657.55,0.1,-0.90963,0.00012,8.02195]
[1779396382738,27.44,77657.55,0.1,-0.90963,0.00012,8.02195]
[1779396382808,27.44,77657.55,0.1,-0.90963,0.00012,8.02195]
[1779396382810,27.44,77657.73,0.1,-0.90963,0.00012,8.02244]
[1779396383036,27.44,77657.73,0.1,-0.90963,0.00012,8.02244]
[1779396383136,27.44,77657.73,0.1,-0.90963,0.00012,8.02244]
[1779396383276,27.44,77657.73,0.1,-0.90963,0.00012,8.02244]
[1779396383455,27.44,77657.73,0.1,-0.90963,0.00012,8.02244]
[1779396383538,27.44,77657.73,0.1,-0.90963,0.00012,8.02244]
[1779396383569,27.44,77657.73,0.1,-0.90963,0.00012,8.02244]
[1779396383609,27.44,77657.73,0.1,-0.90963,0.00012,8.02244]
[1779396383616,27.44,77662.21,0.1,-0.90909,0.00012,8.0582]
[1779396384382,27.44,77662.21,0.1,-0.90909,0.00012,8.0582]
[1779396384530,27.44,77662.21,0.1,-0.90909,0.00012,8.0582]
[1779396384542,27.44,77662.21,0.1,-0.90909,0.00012,8.0582]
[1779396385522,27.44,77663.02,0.1,-0.909,0.00012,8.06436]
[1779396391327,27.44,77663.55,0.1,-0.90896,0.00012,8.06711]
[1779396391437,27.44,77663.55,0.1,-0.90896,0.00012,8.06711]
[1779396391534,27.44,77663.55,0.1,-0.90896,0.00012,8.06711]
[1779396391581,27.44,77663.55,0.1,-0.90896,0.00012,8.06711]
[1779396391776,27.44,77663.55,0.1,-0.90896,0.00012,8.06711]
[1779396391879,27.44,77660.55,0.1,-0.90939,0.00012,8.03643]
[1779396401742,27.43,77662.28,0.1,-0.90923,0.00012,8.04711]
[1779396403813,27.43,77663.34,0.1,-0.90911,0.00012,8.0553]
[1779396404374,27.43,77663.45,0.1,-0.9091,0.00012,8.05583]
[1779396404426,27.43,77663.45,0.1,-0.9091,0.00012,8.05583]
[1779396404483,27.43,77663.45,0.1,-0.9091,0.00012,8.05583]
[1779396404489,27.43,77663.45,0.1,-0.9091,0.00012,8.05583]
[1779396404526,27.43,77663.45,0.1,-0.9091,0.00012,8.05583]
[1779396404763,27.43,77663.15,0.1,-0.90914,0.00012,8.05305]
[1779396405502,27.43,77663.15,0.1,-0.90914,0.00012,8.05305]
[1779396405527,27.43,77663.15,0.1,-0.90914,0.00012,8.05305]
[1779396405599,27.43,77663.15,0.1,-0.90914,0.00012,8.05305]
[1779396405631,27.43,77663.15,0.1,-0.90914,0.00012,8.05305]
[1779396405780,27.43,77663.15,0.1,-0.90914,0.00012,8.05305]
[1779396405831,27.43,77661.46,0.1,-0.90935,0.00012,8.03907]
[1779396406227,27.43,77661.46,0.1,-0.90935,0.00012,8.03907]
[1779396406284,27.43,77661.46,0.1,-0.90935,0.00012,8.03907]
[1779396406295,27.43,77661.46,0.1,-0.90935,0.00012,8.03907]
[1779396406315,27.43,77661.46,0.1,-0.90935,0.00012,8.03907]
[1779396406531,27.43,77661.46,0.1,-0.90935,0.00012,8.03907]
[1779396406567,27.43,77661.46,0.1,-0.90935,0.00012,8.03907]
[1779396406670,27.43,77661.46,0.1,-0.90935,0.00012,8.03907]
[1779396406773,27.43,77661.46,0.1,-0.90935,0.00012,8.03907]
[1779396406788,27.43,77661.46,0.1,-0.90935,0.00012,8.03907]
[1779396406874,27.43,77661.13,0.1,-0.9094,0.00012,8.03608]
[1779396407892,27.43,77661.13,0.1,-0.9094,0.00012,8.03608]
[1779396408027,27.43,77661.13,0.1,-0.9094,0.00012,8.03608]
[1779396408070,27.43,77661.13,0.1,-0.9094,0.00012,8.03608]
[1779396408099,27.43,77661.13,0.1,-0.9094,0.00012,8.03608]
[1779396408211,27.43,77661.13,0.1,-0.9094,0.00012,8.03608]
[1779396408277,27.43,77661.13,0.1,-0.9094,0.00012,8.03608]
[1779396408422,27.43,77661.13,0.1,-0.9094,0.00012,8.03608]
[1779396408791,27.43,77662.01,0.1,-0.9093,0.00012,8.04253]
[1779396410082,27.42,77662.05,0.1,-0.9093,0.00012,8.04252]
[1779396410179,27.42,77662.05,0.1,-0.9093,0.00012,8.04252]
[1779396410201,27.42,77662.05,0.1,-0.9093,0.00012,8.04252]
[1779396410274,27.42,77662.05,0.1,-0.9093,0.00012,8.04252]
[1779396410932,27.42,77662.05,0.1,-0.9093,0.00012,8.04252]
[1779396410805,27.42,77662.0,0.1,-0.90931,0.00012,8.04178]
[1779396416847,27.42,77663.41,0.1,-0.90917,0.00012,8.05121]
[1779396422284,27.42,77663.41,0.1,-0.90917,0.00012,8.05121]
[1779396422402,27.42,77663.41,0.1,-0.90917,0.00012,8.05121]
[1779396422429,27.42,77663.41,0.1,-0.90917,0.00012,8.05121]
[1779396422523,27.42,77663.41,0.1,-0.90917,0.00012,8.05121]
[1779396422609,27.42,77663.41,0.1,-0.9092,0.00012,8.04922]
[1779396423165,27.42,77663.41,0.1,-0.9092,0.00012,8.04922]
[1779396428935,27.41,77664.26,0.1,-0.90913,0.00012,8.05412]
[1779396434978,27.41,77664.41,0.1,-0.90914,0.00012,8.05343]
[1779396435924,27.41,77664.41,0.1,-0.90914,0.00012,8.05343]
[1779396436351,27.41,77664.41,0.1,-0.90914,0.00012,8.05312]
[1779396436474,27.41,77664.41,0.1,-0.90914,0.00012,8.05312]
[1779396436520,27.41,77664.41,0.1,-0.90914,0.00012,8.05312]
[1779396436566,27.41,77664.41,0.1,-0.90915,0.00012,8.05281]
[1779396438031,27.41,77664.41,0.1,-0.90915,0.00012,8.05281]
[1779396441331,27.41,77664.16,0.1,-0.90919,0.00012,8.04986]
[1779396441361,27.41,77664.16,0.1,-0.90919,0.00012,8.04986]
[1779396441529,27.41,77664.16,0.1,-0.90919,0.00012,8.04986]
[1779396441643,27.41,77664.16,0.1,-0.90919,0.00012,8.04986]
[1779396441739,27.41,77663.4,0.1,-0.90929,0.00012,8.04314]
[1779396448069,27.4,77663.59,0.1,-0.9093,0.00012,8.0429]
[1779396449713,27.4,77663.59,0.1,-0.9093,0.00012,8.0429]
[1779396449773,27.4,77663.59,0.1,-0.9093,0.00012,8.0429]
[1779396449813,27.4,77663.59,0.1,-0.9093,0.00012,8.0429]
[1779396449815,27.4,77663.95,0.1,-0.90926,0.00012,8.0452]
[1779396450031,27.4,77663.95,0.1,-0.90926,0.00012,8.0452]
[1779396450048,27.4,77663.95,0.1,-0.90926,0.00012,8.0452]
[1779396452636,27.4,77664.54,0.1,-0.90925,0.00012,8.04431]
[1779396452643,27.4,77664.54,0.1,-0.90925,0.00012,8.04431]
[1779396452777,27.4,77664.54,0.1,-0.90925,0.00012,8.04431]
[1779396452848,27.4,77664.54,0.1,-0.90925,0.00012,8.04431]
[1779396452849,27.4,77664.89,0.1,-0.90921,0.00012,8.04652]
[1779396453035,27.4,77664.89,0.1,-0.90921,0.00012,8.04652]
[1779396453369,27.4,77664.89,0.1,-0.90921,0.00012,8.04652]
[1779396453423,27.4,77664.89,0.1,-0.90921,0.00012,8.04652]
[1779396453532,27.4,77664.89,0.1,-0.90921,0.00012,8.04652]
[1779396453700,27.4,77664.89,0.1,-0.90921,0.00012,8.04652]
[1779396453777,27.4,77664.89,0.1,-0.90921,0.00012,8.04652]
[1779396453875,27.4,77671.37,0.1,-0.90843,0.00012,8.09859]
[1779396454209,27.4,77671.37,0.1,-0.90843,0.00012,8.09859]
[1779396454534,27.4,77671.37,0.1,-0.90843,0.00012,8.09859]
[1779396454589,27.4,77671.37,0.1,-0.90843,0.00012,8.09859]
[1779396454771,27.4,77671.37,0.1,-0.90843,0.00012,8.09859]
[1779396454995,27.4,77671.37,0.1,-0.90843,0.00012,8.09859]
[1779396454861,27.4,77678.74,0.1,-0.90754,0.00012,8.15797]
[1779396455027,27.4,77678.74,0.1,-0.90754,0.00012,8.15797]
[1779396455116,27.4,77678.74,0.1,-0.90754,0.00012,8.15797]
[1779396455274,27.4,77678.74,0.1,-0.90754,0.00012,8.15797]
[1779396455338,27.4,77678.74,0.1,-0.90754,0.00012,8.15797]
[1779396455344,27.4,77679.08,0.1,-0.9075,0.00012,8.16026]
[1779396460864,27.4,77678.93,0.1,-0.90753,0.00012,8.15856]
[1779396460926,27.39,77678.93,0.1,-0.90756,0.00012,8.15666]
[1779396461206,27.39,77678.93,0.1,-0.90756,0.00012,8.15666]
[1779396461271,27.39,77678.93,0.1,-0.90756,0.00012,8.15666]
[1779396461385,27.39,77678.93,0.1,-0.90756,0.00012,8.15666]
[1779396461523,27.39,77678.93,0.1,-0.90756,0.00012,8.15666]
[1779396461631,27.39,77678.93,0.1,-0.90756,0.00012,8.15666]
[1779396461905,27.39,77678.93,0.1,-0.90756,0.00012,8.15666]
[1779396461910,27.39,77678.93,0.1,-0.90756,0.00012,8.15618]
[1779396464031,27.39,77679.0,0.1,-0.90756,0.00012,8.15628]
[1779396464176,27.39,77679.0,0.1,-0.90756,0.00012,8.15628]
[1779396464183,27.39,77679.0,0.1,-0.90756,0.00012,8.15628]
[1779396464244,27.39,77679.0,0.1,-0.90757,0.00012,8.15581]
[1779396468029,27.39,77678.96,0.1,-0.90759,0.00012,8.15452]
[1779396468137,27.39,77679.06,0.1,-0.90758,0.00012,8.15486]
[1779396468176,27.39,77679.06,0.1,-0.90758,0.00012,8.15486]
[1779396468233,27.39,77678.93,0.1,-0.90761,0.00012,8.15332]
[1779396470026,27.39,77678.93,0.1,-0.90761,0.00012,8.15332]
[1779396470153,27.39,77679.03,0.1,-0.9076,0.00012,8.15365]
[1779396470189,27.39,77679.03,0.1,-0.9076,0.00012,8.15365]
[1779396470240,27.38,77679.03,0.1,-0.90761,0.00012,8.15317]
[1779396471486,27.38,77679.03,0.1,-0.90761,0.00012,8.15317]
[1779396471607,27.38,77679.03,0.1,-0.90761,0.00012,8.15317]
[1779396472299,27.38,77679.03,0.1,-0.90762,0.00012,8.15221]
[1779396472448,27.38,77679.03,0.1,-0.90762,0.00012,8.15221]
[1779396472655,27.38,77679.03,0.1,-0.90762,0.00012,8.15221]
[1779396472775,27.38,77679.03,0.1,-0.90762,0.00012,8.15221]
[1779396472878,27.38,77679.03,0.1,-0.90762,0.00012,8.15221]
[1779396472895,27.38,77679.03,0.1,-0.90762,0.00012,8.15221]
[1779396472980,27.38,77679.06,0.1,-0.90763,0.00012,8.15197]
[1779396473268,27.38,77685.46,0.1,-0.90684,0.00012,8.20402]
[1779396474275,27.38,77687.77,0.1,-0.90656,0.00012,8.22275]
[1779396476028,27.38,77687.77,0.1,-0.90656,0.00012,8.22275]
[1779396476208,27.38,77687.86,0.1,-0.90655,0.00012,8.22335]
[1779396476217,27.38,77687.86,0.1,-0.90655,0.00012,8.22335]
[1779396476272,27.38,77687.86,0.1,-0.90655,0.00012,8.22335]
[1779396476393,27.38,77687.86,0.1,-0.90655,0.00012,8.22335]
[1779396476446,27.38,77690.2,0.1,-0.90626,0.00012,8.24231]
[1779396477083,27.38,77690.2,0.1,-0.90626,0.00012,8.24231]
[1779396477161,27.38,77690.2,0.1,-0.90626,0.00012,8.24231]
[1779396477276,27.38,77690.2,0.1,-0.90626,0.00012,8.24231]
[1779396477387,27.38,77690.2,0.1,-0.90626,0.00012,8.24231]
[1779396477399,27.38,77690.2,0.1,-0.90626,0.00012,8.24231]
[1779396477881,27.38,77690.2,0.1,-0.90626,0.00012,8.24231]
[1779396477960,27.38,77691.99,0.1,-0.90604,0.00012,8.25676]
[1779396478924,27.38,77691.99,0.1,-0.90604,0.00012,8.25676]
[1779396478963,27.38,77691.99,0.1,-0.90604,0.00012,8.25676]
[1779396479034,27.38,77691.99,0.1,-0.90604,0.00012,8.25676]
[1779396479002,27.38,77691.69,0.1,-0.90608,0.00012,8.25413]
[1779396479258,27.38,77691.69,0.1,-0.90608,0.00012,8.25413]
[1779396479276,27.38,77691.69,0.1,-0.90608,0.00012,8.25413]
[1779396479392,27.38,77691.69,0.1,-0.90608,0.00012,8.25413]
[1779396479487,27.38,77691.2,0.1,-0.90614,0.00012,8.24994]
[1779396485352,27.38,77693.25,0.1,-0.90593,0.00012,8.26423]
[1779396488102,27.37,77694.0,0.1,-0.90585,0.00012,8.26901]
[1779396488373,27.37,77697.84,0.1,-0.90538,0.00013,8.30022]
[1779396489990,27.37,77697.84,0.1,-0.90538,0.00013,8.30022]
[1779396489379,27.37,77699.86,0.1,-0.90513,0.00013,8.31652]
[1779396496429,27.37,77701.16,0.1,-0.905,0.00013,8.32522]
[1779396505493,27.36,77702.28,0.1,-0.90489,0.00013,8.33196]
[1779396506500,27.36,77705.34,0.1,-0.90451,0.00013,8.35681]
[1779396508352,27.36,77706.18,0.1,-0.90441,0.00013,8.3634]
[1779396513549,27.36,77706.11,0.1,-0.90446,0.00013,8.35817]
[1779396514373,27.36,77706.11,0.1,-0.90446,0.00013,8.35817]
[1779396515563,27.36,77709.69,0.1,-0.904,0.00013,8.38807]
[1779396516572,27.37,77712.7,0.1,-0.90362,0.00013,8.41303]
[1779396518587,27.37,77714.53,0.1,-0.90338,0.00013,8.42841]
[1779396520156,27.37,77714.53,0.1,-0.90338,0.00013,8.42854]
[1779396524025,27.37,77714.84,0.1,-0.90334,0.00013,8.43148]
[1779396524141,27.37,77715.3,0.1,-0.90327,0.00013,8.4354]
[1779396529665,27.36,77716.61,0.1,-0.90314,0.00013,8.44431]
[1779396530672,27.36,77722.39,0.1,-0.90241,0.00013,8.49165]
[1779396532048,27.36,77727.83,0.1,-0.90171,0.00013,8.53675]
[1779396532416,27.36,77727.83,0.1,-0.90171,0.00013,8.53675]
[1779396532686,27.36,77732.26,0.1,-0.90114,0.00013,8.57348]
[1779396534023,27.36,77732.26,0.1,-0.90114,0.00013,8.57348]
[1779396536714,27.36,77737.67,0.1,-0.90044,0.00013,8.61819]
[1779396538825,27.36,77738.56,0.1,-0.90033,0.00013,8.62546]
[1779396540027,27.36,77738.95,0.1,-0.90028,0.00013,8.62856]
[1779396540077,27.36,77739.72,0.1,-0.90018,0.00013,8.63483]
[1779396540219,27.36,77739.72,0.1,-0.90018,0.00013,8.63483]
[1779396542756,27.36,77737.38,0.1,-0.90049,0.00013,8.61491]
[1779396545777,27.36,77739.81,0.1,-0.90018,0.00013,8.63479]
[1779396549805,27.36,77737.14,0.1,-0.90054,0.00013,8.61199]
[1779396550682,27.36,77737.14,0.1,-0.90054,0.00013,8.61199]
[1779396552994,27.36,77735.29,0.1,-0.90078,0.00013,8.59641]
[1779396553833,27.36,77727.82,0.1,-0.90175,0.00013,8.53424]
[1779396556854,27.36,77726.22,0.1,-0.90195,0.00013,8.52099]
[1779396561889,27.36,77725.85,0.1,-0.902,0.00013,8.518]
[1779396564734,27.36,77726.19,0.1,-0.90196,0.00013,8.52085]
[1779396569948,27.36,77725.3,0.1,-0.90207,0.00013,8.51364]
[1779396580018,27.36,77725.23,0.1,-0.90213,0.00013,8.50793]
[1779396581025,27.36,77723.73,0.1,-0.90232,0.00013,8.49555]
[1779396586060,27.36,77722.96,0.1,-0.90241,0.00013,8.48948]
[1779396590089,27.36,77719.72,0.1,-0.90282,0.00013,8.46302]
[1779396591095,27.36,77714.67,0.1,-0.90346,0.00013,8.42148]
[1779396597140,27.36,77714.77,0.1,-0.90343,0.00013,8.4234]
[1779396603183,27.36,77718.21,0.1,-0.90298,0.00013,8.45283]
[1779396605014,27.36,77718.21,0.1,-0.90298,0.00013,8.45283]
[1779396605039,27.37,77719.99,0.1,-0.90275,0.00013,8.46777]
[1779396605723,27.37,77719.99,0.1,-0.90275,0.00013,8.46777]
[1779396605759,27.37,77725.74,0.1,-0.90201,0.00013,8.51536]
[1779396606203,27.37,77728.18,0.1,-0.9017,0.00013,8.53557]
[1779396608218,27.37,77726.1,0.1,-0.90196,0.00013,8.51834]
[1779396613253,27.37,77724.47,0.1,-0.90217,0.00013,8.50497]
[1779396618290,27.37,77725.05,0.1,-0.90209,0.00013,8.50993]
[1779396621311,27.37,77727.27,0.1,-0.90181,0.00013,8.52839]
[1779396624332,27.37,77725.05,0.1,-0.90209,0.00013,8.51003]
[1779396628360,27.37,77727.26,0.1,-0.90181,0.00013,8.5284]
[1779396630373,27.37,77723.95,0.1,-0.90223,0.00013,8.50101]
[1779396633395,27.37,77725.69,0.1,-0.90206,0.00013,8.51007]
[1779396634402,27.37,77727.89,0.1,-0.90178,0.00013,8.52835]
[1779396644069,27.37,77728.41,0.1,-0.90171,0.00013,8.53268]
[1779396644472,27.37,77731.7,0.1,-0.90129,0.00013,8.55988]
[1779396645479,27.37,77730.17,0.1,-0.90148,0.00013,8.54717]
[1779396647493,27.37,77728.09,0.1,-0.90176,0.00013,8.52975]
[1779396648500,27.37,77725.32,0.1,-0.90211,0.00013,8.50678]
[1779396653535,27.37,77724.75,0.1,-0.90218,0.00013,8.50213]
[1779396659577,27.37,77725.17,0.1,-0.90213,0.00013,8.50587]
[1779396664612,27.37,77726.07,0.1,-0.90201,0.00013,8.51356]
[1779396673675,27.37,77726.08,0.1,-0.902,0.00013,8.51404]
[1779396677703,27.37,77719.79,0.1,-0.9028,0.00013,8.46221]
[1779396682737,27.37,77719.32,0.1,-0.90285,0.00013,8.45897]
[1779396686766,27.37,77715.52,0.1,-0.90333,0.00013,8.4282]
[1779396687775,27.37,77705.19,0.1,-0.90463,0.00013,8.3434]
[1779396688782,27.37,77700.28,0.1,-0.90524,0.00013,8.30345]
[1779396693817,27.37,77699.45,0.1,-0.90537,0.00013,8.29317]
[1779396695831,27.38,77696.86,0.1,-0.90568,0.00012,8.27272]
[1779396696838,27.38,77689.62,0.1,-0.90657,0.00012,8.21399]
[1779396701873,27.38,77690.09,0.1,-0.90648,0.00012,8.22022]
[1779396703887,27.38,77683.31,0.1,-0.9073,0.00012,8.16595]
[1779396707368,27.39,77683.66,0.1,-0.90723,0.00012,8.17041]
[1779396707381,27.39,77683.66,0.1,-0.90723,0.00012,8.17041]
[1779396707521,27.39,77683.66,0.1,-0.90723,0.00012,8.17041]
[1779396711254,27.4,77683.19,0.1,-0.9072,0.00012,8.17281]
[1779396711882,27.4,77681.97,0.1,-0.90734,0.00012,8.1634]
[1779396711944,27.4,77675.19,0.1,-0.90816,0.00012,8.1089]
[1779396712951,27.4,77670.13,0.1,-0.90877,0.00012,8.06855]
[1779396714025,27.4,77670.13,0.1,-0.90877,0.00012,8.06855]
[1779396714121,27.4,77670.13,0.1,-0.90877,0.00012,8.06855]
[1779396714208,27.41,77669.81,0.1,-0.90871,0.00012,8.07252]
[1779396715973,27.44,77667.73,0.1,-0.90877,0.00012,8.06854]
[1779396717988,27.46,77663.68,0.1,-0.90906,0.00012,8.0486]
[1779396718995,27.46,77657.02,0.1,-0.90985,0.00012,7.99632]
[1779396725063,27.49,77656.19,0.1,-0.90976,0.00012,8.00184]
[1779396728084,27.5,77653.58,0.1,-0.90999,0.00012,7.98673]
[1779396733119,27.55,77653.26,0.1,-0.90964,0.00012,8.00979]
[1779396739161,27.6,77653.93,0.1,-0.90913,0.00012,8.04317]
[1779396746210,27.61,77654.3,0.1,-0.90902,0.00012,8.05047]
[1779396749232,27.61,77652.64,0.1,-0.90919,0.00012,8.03898]
[1779396755274,27.62,77652.62,0.1,-0.90919,0.00012,8.03717]
[1779396759595,27.62,77651.88,0.1,-0.90924,0.00012,8.03372]
[1779396764726,27.63,77652.48,0.1,-0.90915,0.00012,8.03976]
[1779396766317,27.63,77652.48,0.1,-0.90912,0.00012,8.04218]
[1779396768049,27.63,77652.48,0.1,-0.90911,0.00012,8.04278]
[1779396768143,27.63,77652.44,0.1,-0.90909,0.00012,8.04366]
[1779396770894,27.64,77652.31,0.1,-0.9091,0.00012,8.04322]
[1779396770925,27.64,77652.31,0.1,-0.9091,0.00012,8.04322]
[1779396771032,27.64,77652.31,0.1,-0.9091,0.00012,8.04322]
[1779396771054,27.64,77652.36,0.1,-0.90908,0.00012,8.04482]
[1779396771524,27.64,77652.36,0.1,-0.90908,0.00012,8.04482]
[1779396771931,27.64,77652.36,0.1,-0.90908,0.00012,8.04482]
[1779396774091,27.64,77652.42,0.1,-0.90906,0.00012,8.04591]
[1779396774844,27.64,77651.0,0.1,-0.90921,0.00012,8.03575]
[1779396774868,27.64,77645.85,0.1,-0.90982,0.00012,7.99526]
[1779396776214,27.64,77645.85,0.1,-0.90982,0.00012,7.99526]
[1779396776343,27.64,77645.85,0.1,-0.90982,0.00012,7.99526]
[1779396776249,27.64,77642.73,0.1,-0.91018,0.00012,7.97104]
[1779396777123,27.64,77642.73,0.1,-0.91018,0.00012,7.97104]
[1779396777131,27.64,77631.58,0.1,-0.91149,0.00012,7.88306]
[1779396777429,27.64,77627.91,0.1,-0.91193,0.00012,7.85397]
[1779396778586,27.64,77627.91,0.1,-0.91193,0.00012,7.85397]
[1779396778676,27.65,77618.64,0.1,-0.91299,0.00012,7.78244]
[1779396780450,27.67,77624.11,0.1,-0.9122,0.00012,7.83547]
[1779396783070,27.67,77625.34,0.1,-0.91204,0.00012,7.84617]
[1779396783471,27.67,77620.72,0.1,-0.91255,0.00012,7.81146]
[1779396784478,27.67,77610.32,0.1,-0.91375,0.00012,7.73046]
[1779396785429,27.67,77610.32,0.1,-0.91375,0.00012,7.73046]
[1779396785523,27.67,77610.32,0.1,-0.91375,0.00012,7.73046]
[1779396785927,27.67,77610.32,0.1,-0.91375,0.00012,7.73046]
[1779396785994,27.7,77601.58,0.1,-0.91458,0.00011,7.67353]
[1779396786523,27.7,77601.58,0.1,-0.91458,0.00011,7.67353]
[1779396786579,27.7,77599.03,0.1,-0.91488,0.00011,7.6536]
[1779396788299,27.7,77599.03,0.1,-0.91488,0.00011,7.6536]
[1779396788334,27.74,77597.97,0.1,-0.91466,0.00011,7.66829]
[1779396788398,27.74,77597.97,0.1,-0.91466,0.00011,7.66829]
[1779396788507,27.74,77596.31,0.1,-0.91485,0.00011,7.65533]
[1779396790521,27.78,77590.99,0.1,-0.91512,0.00011,7.63673]
[1779396792535,27.83,77594.34,0.1,-0.91439,0.00011,7.68569]
[1779396794549,27.87,77590.78,0.1,-0.91447,0.00011,7.68019]
[1779396796563,27.91,77588.73,0.1,-0.91439,0.00011,7.68555]
[1779396801598,28.01,77589.66,0.1,-0.91351,0.00011,7.74447]
[1779396804619,28.02,77591.68,0.1,-0.91322,0.00011,7.76405]
[1779396808647,28.02,77593.78,0.1,-0.91292,0.00012,7.78411]
[1779396811668,28.03,77595.53,0.1,-0.91273,0.00012,7.79513]
[1779396816703,28.04,77596.87,0.1,-0.91251,0.00012,7.80999]
[1779396821738,28.05,77596.53,0.1,-0.91249,0.00012,7.81167]
[1779396827780,28.06,77596.56,0.1,-0.91241,0.00012,7.81704]
[1779396829795,28.06,77594.64,0.1,-0.9126,0.00012,7.80379]
[1779396830802,28.06,77592.76,0.1,-0.91281,0.00012,7.79004]
[1779396831809,28.06,77589.76,0.1,-0.91314,0.00011,7.76762]
[1779396836844,28.07,77589.94,0.1,-0.91305,0.00011,7.77366]
[1779396841893,28.08,77591.5,0.1,-0.9128,0.00012,7.79038]
[1779396842892,28.08,77597.06,0.1,-0.91214,0.00012,7.83454]
[1779396848934,28.09,77596.9,0.1,-0.91209,0.00012,7.83823]
[1779396854976,28.1,77597.34,0.1,-0.91196,0.00012,7.84652]
[1779396859004,28.11,77605.04,0.1,-0.91102,0.00012,7.90984]
[1779396859932,28.11,77605.04,0.1,-0.91102,0.00012,7.90984]
[1779396865048,28.11,77606.89,0.1,-0.91074,0.00012,7.9284]
[1779396870083,28.12,77605.89,0.1,-0.91081,0.00012,7.92392]
[1779396877132,28.13,77606.23,0.1,-0.91075,0.00012,7.92593]
[1779396884185,28.14,77601.56,0.1,-0.91123,0.00012,7.89401]
[1779396885191,28.14,77597.85,0.1,-0.91165,0.00012,7.86577]
[1779396886199,28.14,77596.12,0.1,-0.91184,0.00012,7.85304]
[1779396891234,28.15,77595.8,0.1,-0.91182,0.00012,7.85428]
[1779396896269,28.16,77598.65,0.1,-0.91143,0.00012,7.88013]
[1779396901304,28.16,77604.31,0.1,-0.91072,0.00012,7.9277]
[1779396902311,28.16,77609.03,0.1,-0.91016,0.00012,7.96521]
[1779396903318,28.16,77611.12,0.1,-0.90991,0.00012,7.98213]
[1779396904660,28.17,77611.25,0.1,-0.90988,0.00012,7.98367]
[1779396909694,28.17,77613.26,0.1,-0.90962,0.00012,8.00145]
[1779396915402,28.18,77613.56,0.1,-0.90953,0.00012,8.00731]
[1779396915802,28.18,77613.56,0.1,-0.90953,0.00012,8.00731]
[1779396920888,28.18,77613.43,0.1,-0.9095,0.00012,8.0088]
[1779396926479,28.19,77613.46,0.1,-0.90945,0.00012,8.01206]
[1779396926990,28.19,77613.46,0.1,-0.90945,0.00012,8.01206]
[1779396932957,28.19,77613.15,0.1,-0.90951,0.00012,8.00679]
[1779396934033,28.19,77613.15,0.1,-0.90949,0.00012,8.00781]
[1779396934128,28.2,77613.18,0.1,-0.90948,0.00012,8.00856]
[1779396936550,28.2,77615.46,0.1,-0.90919,0.00012,8.02746]
[1779396941585,28.2,77616.93,0.1,-0.90898,0.00012,8.04137]
[1779396944606,28.2,77614.44,0.1,-0.90926,0.00012,8.02323]
[1779396949640,28.21,77614.6,0.1,-0.9092,0.00012,8.02692]
[1779396951350,28.21,77614.6,0.1,-0.9092,0.00012,8.02692]
[1779396951374,28.21,77614.6,0.1,-0.9092,0.00012,8.02692]
[1779396951529,28.21,77614.6,0.1,-0.90919,0.00012,8.0279]
[1779396951651,28.21,77614.6,0.1,-0.90919,0.00012,8.0279]
[1779396952524,28.21,77614.6,0.1,-0.90919,0.00012,8.0279]
[1779396952634,28.21,77614.49,0.1,-0.9092,0.00012,8.02704]
[1779396952722,28.21,77614.49,0.1,-0.90919,0.00012,8.02753]
[1779396961725,28.22,77612.32,0.1,-0.90938,0.00012,8.01493]
[1779396967766,28.23,77612.23,0.1,-0.90934,0.00012,8.01726]
[1779396969705,28.23,77613.22,0.1,-0.90921,0.00012,8.02602]
[1779396977837,28.24,77613.85,0.1,-0.90907,0.00012,8.03515]
[1779396985893,28.24,77613.87,0.1,-0.90902,0.00012,8.03893]
[1779396988914,28.25,77616.08,0.1,-0.90874,0.00012,8.05762]
[1779396993949,28.25,77615.91,0.1,-0.90878,0.00012,8.05307]
[1779396998984,28.25,77615.9,0.1,-0.90874,0.00012,8.05516]
[1779397008047,28.26,77615.61,0.1,-0.90872,0.00012,8.05681]
[1779397011068,28.27,77613.08,0.1,-0.909,0.00012,8.03828]
[1779397017110,28.27,77613.05,0.1,-0.90896,0.00012,8.04079]
[1779397022145,28.27,77613.23,0.1,-0.9089,0.00012,8.04446]
[1779397022683,28.27,77613.23,0.1,-0.9089,0.00012,8.04446]
[1779397030201,28.28,77613.89,0.1,-0.90877,0.00012,8.05317]
[1779397035236,28.29,77613.65,0.1,-0.90877,0.00012,8.05339]
[1779397040270,28.29,77613.64,0.1,-0.90874,0.00012,8.05537]
[1779397046313,28.29,77614.42,0.1,-0.90861,0.00012,8.0639]
[1779397051349,28.3,77613.79,0.1,-0.9087,0.00012,8.05559]
[1779397056383,28.3,77613.05,0.1,-0.90876,0.00012,8.05186]
[1779397058398,28.3,77615.23,0.1,-0.90849,0.00012,8.06977]
[1779397062426,28.31,77616.81,0.1,-0.90828,0.00012,8.08371]
[1779397067533,28.31,77617.59,0.1,-0.90816,0.00012,8.0913]
[1779397070481,28.31,77620.69,0.1,-0.90777,0.00012,8.11709]
[1779397075516,28.32,77622.03,0.1,-0.90759,0.00012,8.12919]
[1779397080558,28.32,77621.98,0.1,-0.90757,0.00012,8.1303]
[1779397087601,28.32,77621.95,0.1,-0.90754,0.00012,8.13214]
[1779397092637,28.33,77622.74,0.1,-0.90743,0.00012,8.13983]
[1779397093457,28.33,77622.74,0.1,-0.90743,0.00012,8.13983]
[1779397093521,28.33,77622.74,0.1,-0.90743,0.00012,8.13983]
[1779397093644,28.33,77625.45,0.1,-0.9071,0.00012,8.16144]
[1779397094651,28.33,77628.41,0.1,-0.90674,0.00012,8.18501]
[1779397098561,28.33,77629.22,0.1,-0.90664,0.00012,8.19182]
[1779397103715,28.33,77628.62,0.1,-0.90669,0.00012,8.18846]
[1779397106894,28.33,77629.31,0.1,-0.9066,0.00012,8.19426]
[1779397107530,28.33,77629.31,0.1,-0.9066,0.00012,8.19426]
[1779397107544,28.33,77629.35,0.1,-0.90659,0.00012,8.19492]
[1779397112779,28.33,77629.79,0.1,-0.90658,0.00012,8.1938]
[1779397117814,28.33,77629.89,0.1,-0.90655,0.00012,8.19538]
[1779397122849,28.34,77629.78,0.1,-0.90655,0.00012,8.19528]
[1779397130601,28.34,77629.67,0.1,-0.90656,0.00012,8.19516]
[1779397131087,28.34,77629.72,0.1,-0.90654,0.00012,8.196]
[1779397131144,28.34,77627.02,0.1,-0.90686,0.00012,8.17488]
[1779397131913,28.34,77628.9,0.1,-0.90664,0.00012,8.18969]
[1779397134022,28.34,77627.86,0.1,-0.90676,0.00012,8.18167]
[1779397139969,28.34,77631.8,0.1,-0.90627,0.00012,8.21402]
[1779397141150,28.34,77635.4,0.1,-0.90583,0.00012,8.24255]
[1779397142990,28.34,77644.56,0.1,-0.90472,0.00012,8.31518]
[1779397145008,28.34,77645.53,0.1,-0.9046,0.00012,8.32278]
[1779397150043,28.34,77646.85,0.1,-0.90444,0.00012,8.33309]
[1779397155078,28.34,77646.14,0.1,-0.90453,0.00012,8.32728]
[1779397157091,28.34,77643.86,0.1,-0.90481,0.00012,8.30915]
[1779397158099,28.34,77636.63,0.1,-0.90569,0.00012,8.25192]
[1779397163135,28.34,77635.52,0.1,-0.90582,0.00012,8.24363]
[1779397166156,28.34,77633.06,0.1,-0.90611,0.00012,8.22453]
[1779397171191,28.34,77632.21,0.1,-0.90625,0.00012,8.21309]
[1779397176225,28.35,77632.28,0.1,-0.90623,0.00012,8.21435]
[1779397181261,28.35,77631.28,0.1,-0.90634,0.00012,8.20705]
[1779397186296,28.35,77634.36,0.1,-0.90597,0.00012,8.23189]
[1779397189317,28.35,77636.79,0.1,-0.90567,0.00012,8.25125]
[1779397194352,28.35,77638.19,0.1,-0.9055,0.00012,8.26247]
[1779397199387,28.35,77637.63,0.1,-0.90556,0.00012,8.25816]
[1779397202408,28.35,77644.54,0.1,-0.90472,0.00012,8.31295]
[1779397203101,28.35,77644.54,0.1,-0.90472,0.00012,8.31295]
[1779397203614,28.35,77644.54,0.1,-0.90472,0.00012,8.31295]
[1779397203664,28.35,77651.71,0.1,-0.90385,0.00012,8.36983]
[1779397205428,28.35,77654.78,0.1,-0.90348,0.00012,8.39398]
[1779397209042,28.35,77654.47,0.1,-0.90352,0.00012,8.39119]
[1779397215171,28.35,77654.42,0.1,-0.90353,0.00012,8.39035]
[1779397215882,28.35,77654.43,0.1,-0.90354,0.00012,8.38971]
[1779397216046,28.35,77654.43,0.1,-0.90354,0.00012,8.38971]
[1779397216506,28.35,77664.82,0.1,-0.90226,0.00012,8.47244]
[1779397217513,28.34,77665.67,0.1,-0.90216,0.00012,8.47898]
[1779397222548,28.35,77665.99,0.1,-0.90211,0.00012,8.48235]
[1779397228589,28.35,77666.35,0.1,-0.90205,0.00012,8.48614]
[1779397231113,28.35,77666.35,0.1,-0.90204,0.00012,8.48641]
[1779397231611,28.35,77674.97,0.1,-0.90102,0.00013,8.55012]
[1779397232021,28.35,77674.97,0.1,-0.90102,0.00013,8.55012]
[1779397234023,28.35,77675.3,0.1,-0.90098,0.00013,8.55286]
[1779397239668,28.35,77674.49,0.1,-0.90108,0.00013,8.54662]
[1779397240674,28.35,77677.01,0.1,-0.90076,0.00013,8.56688]
[1779397246718,28.35,77677.19,0.1,-0.90074,0.00013,8.56839]
[1779397255781,28.35,77677.54,0.1,-0.90069,0.00013,8.5713]
[1779397260816,28.35,77677.79,0.1,-0.90066,0.00013,8.57335]
[1779397265851,28.35,77678.39,0.1,-0.90058,0.00013,8.57817]
[1779397270118,28.35,77678.65,0.1,-0.90055,0.00013,8.58024]
[1779397275922,28.35,77678.39,0.1,-0.90058,0.00013,8.57811]
[1779397280957,28.35,77678.43,0.1,-0.90058,0.00013,8.57842]
[1779397281964,28.35,77681.24,0.1,-0.90023,0.00013,8.601]
[1779397284228,28.35,77682.25,0.1,-0.9001,0.00013,8.60912]
[1779397284272,28.35,77706.16,0.1,-0.89705,0.00013,8.80222]
[1779397285208,28.35,77706.16,0.1,-0.89705,0.00013,8.80222]
[1779397285234,28.35,77706.16,0.1,-0.89705,0.00013,8.80222]
[1779397285387,28.35,77706.16,0.1,-0.89705,0.00013,8.80222]
[1779397285486,28.35,77713.61,0.1,-0.89609,0.00013,8.86253]
[1779397287279,28.35,77713.43,0.1,-0.89612,0.00013,8.86106]
[1779397287580,28.35,77713.43,0.1,-0.89612,0.00013,8.86106]
[1779397287618,28.35,77715.22,0.1,-0.89588,0.00013,8.87574]
[1779397288843,28.35,77715.22,0.1,-0.89588,0.00013,8.87574]
[1779397288870,28.35,77722.98,0.1,-0.89487,0.00013,8.93901]
[1779397289024,28.35,77728.43,0.1,-0.89416,0.00013,8.98351]
[1779397290031,28.35,77731.65,0.1,-0.89374,0.00013,9.00965]
[1779397292045,28.35,77729.77,0.1,-0.89404,0.00013,8.98851]
[1779397293052,28.35,77723.4,0.1,-0.89488,0.00013,8.93636]
[1779397295077,28.35,77713.3,0.1,-0.89621,0.00013,8.85302]
[1779397298098,28.34,77707.89,0.1,-0.89693,0.00013,8.80783]
[1779397303472,28.34,77707.16,0.1,-0.89705,0.00013,8.80027]
[1779397306154,28.34,77704.79,0.1,-0.89738,0.00013,8.77986]
[1779397311189,28.34,77700.18,0.1,-0.89799,0.00013,8.7413]
[1779397312768,28.34,77700.18,0.1,-0.89799,0.00013,8.7413]
[1779397313203,28.34,77702.02,0.1,-0.89776,0.00013,8.75581]
[1779397315217,28.33,77703.76,0.1,-0.89754,0.00013,8.76947]
[1779397316224,28.33,77707.89,0.1,-0.89701,0.00013,8.80274]
[1779397318869,28.33,77708.05,0.1,-0.897,0.00013,8.80377]
[1779397324944,28.33,77707.38,0.1,-0.89711,0.00013,8.79705]
[1779397325287,28.33,77705.7,0.1,-0.89733,0.00013,8.78269]
[1779397326479,28.33,77702.89,0.1,-0.8977,0.00013,8.7597]
[1779397328308,28.33,77700.96,0.1,-0.89795,0.00013,8.74371]
[1779397333343,28.33,77700.62,0.1,-0.89801,0.00013,8.74019]
[1779397338862,28.33,77700.62,0.1,-0.89801,0.00013,8.74019]
[1779397348095,28.32,77702.47,0.1,-0.8978,0.00013,8.75331]
[1779397354489,28.32,77702.96,0.1,-0.89781,0.00013,8.75033]
[1779397359525,28.32,77703.19,0.1,-0.8978,0.00013,8.75142]
[1779397362546,28.32,77704.78,0.1,-0.8976,0.00013,8.76385]
[1779397367582,28.32,77704.99,0.1,-0.89759,0.00013,8.76473]
[1779397374500,28.32,77704.02,0.1,-0.89772,0.00013,8.75641]
[1779397374630,28.31,77708.61,0.1,-0.89714,0.00013,8.79305]
[1779397375638,28.31,77712.67,0.1,-0.89662,0.00013,8.82584]
[1779397378659,28.31,77714.26,0.1,-0.89642,0.00013,8.83796]
[1779397386716,28.31,77716.28,0.1,-0.8962,0.00013,8.852]
[1779397391751,28.3,77715.8,0.1,-0.89629,0.00013,8.8464]
[1779397398801,28.3,77715.81,0.1,-0.89633,0.00013,8.84409]
[1779397400918,28.3,77708.24,0.1,-0.89732,0.00013,8.78183]
[1779397403837,28.3,77705.47,0.1,-0.89769,0.00013,8.75857]
[1779397410887,28.29,77705.22,0.1,-0.89775,0.00013,8.75492]
[1779397415667,28.29,77705.31,0.1,-0.8978,0.00013,8.74924]
[1779397415921,28.29,77699.53,0.1,-0.89855,0.00013,8.70218]
[1779397416929,28.29,77697.24,0.1,-0.89884,0.00013,8.68349]
[1779397420958,28.29,77694.56,0.1,-0.89919,0.00013,8.6613]
[1779397424986,28.29,77696.91,0.1,-0.8989,0.00013,8.67986]
[1779397428008,28.29,77692.89,0.1,-0.89942,0.00013,8.64697]
[1779397429015,28.29,77688.75,0.1,-0.89994,0.00013,8.61347]
[1779397432300,28.29,77684.99,0.1,-0.90042,0.00013,8.58305]
[1779397435440,28.29,77684.82,0.1,-0.90044,0.00013,8.58168]
[1779397436067,28.29,77688.85,0.1,-0.89993,0.00013,8.61416]
[1779397441102,28.29,77687.6,0.1,-0.90009,0.00013,8.60385]
[1779397447402,28.29,77687.71,0.1,-0.90008,0.00013,8.60469]
[1779397447477,28.29,77685.08,0.1,-0.90042,0.00013,8.58337]
[1779397453487,28.29,77685.04,0.1,-0.90042,0.00013,8.58305]
[1779397457214,28.29,77687.73,0.1,-0.90008,0.00013,8.6047]
[1779397462249,28.29,77689.05,0.1,-0.89992,0.00013,8.61513]
[1779397463256,28.29,77691.27,0.1,-0.89964,0.00013,8.63299]
[1779397464263,28.29,77698.35,0.1,-0.89874,0.00013,8.69014]
[1779397466277,28.29,77699.36,0.1,-0.89861,0.00013,8.69807]
[1779397471312,28.28,77700.32,0.1,-0.89856,0.00013,8.69946]
[1779397476347,28.28,77700.24,0.1,-0.89859,0.00013,8.69776]
[1779397481381,28.28,77700.92,0.1,-0.89851,0.00013,8.70241]
[1779397486542,28.28,77701.0,0.1,-0.89851,0.00013,8.70288]
[1779397488430,28.28,77698.31,0.1,-0.89887,0.00013,8.68006]
[1779397493466,28.28,77698.17,0.1,-0.89889,0.00013,8.67823]
[1779397495480,28.28,77699.95,0.1,-0.89867,0.00013,8.69236]
[1779397499508,28.27,77701.5,0.1,-0.89848,0.00013,8.70428]
[1779397504543,28.27,77702.23,0.1,-0.8984,0.00013,8.70931]
[1779397512599,28.27,77702.07,0.1,-0.89845,0.00013,8.70662]
[1779397520655,28.27,77702.72,0.1,-0.89839,0.00013,8.71046]
[1779397522669,28.27,77705.24,0.1,-0.89807,0.00013,8.73054]
[1779397523276,28.27,77705.24,0.1,-0.89807,0.00013,8.73054]
[1779397523676,28.27,77707.7,0.1,-0.89776,0.00013,8.7503]
[1779397525690,28.26,77710.61,0.1,-0.89739,0.00013,8.77344]
[1779397530724,28.26,77712.7,0.1,-0.89714,0.00013,8.789]
[1779397535760,28.26,77712.74,0.1,-0.89722,0.00013,8.78232]
[1779397539788,28.26,77716.48,0.1,-0.89675,0.00013,8.81152]
[1779397544823,28.25,77716.35,0.1,-0.8968,0.00013,8.80871]
[1779397549857,28.25,77715.09,0.1,-0.89699,0.00013,8.79677]
[1779397554893,28.25,77715.51,0.1,-0.89696,0.00013,8.79851]
[1779397559928,28.24,77715.5,0.1,-0.89699,0.00013,8.79676]
[1779397563956,28.24,77717.63,0.1,-0.89674,0.00013,8.81276]
[1779397568991,28.24,77717.74,0.1,-0.89675,0.00013,8.81189]
[1779397574026,28.23,77718.42,0.1,-0.89669,0.00013,8.8157]
[1779397579061,28.23,77716.88,0.1,-0.89692,0.00013,8.80139]
[1779397582082,28.23,77719.59,0.1,-0.89658,0.00013,8.82244]
[1779397586110,28.22,77722.32,0.1,-0.89625,0.00013,8.84317]
[1779397588677,28.22,77723.29,0.1,-0.89614,0.00013,8.85027]
[1779397588799,28.22,77723.29,0.1,-0.89614,0.00013,8.85027]
[1779397589131,28.22,77725.33,0.1,-0.89588,0.00013,8.86651]
[1779397591145,28.22,77727.99,0.1,-0.8956,0.00013,8.88183]
[1779397594900,28.22,77727.94,0.1,-0.89562,0.00013,8.88048]
[1779397595272,28.22,77728.8,0.1,-0.89553,0.00013,8.88659]
[1779397595420,28.22,77728.8,0.1,-0.89553,0.00013,8.88659]
[1779397596080,28.22,77728.8,0.1,-0.89553,0.00013,8.88659]
[1779397596184,28.22,77722.25,0.1,-0.89639,0.00013,8.83258]
[1779397597195,28.22,77714.53,0.1,-0.8974,0.00013,8.76925]
[1779397599209,28.21,77714.07,0.1,-0.89747,0.00013,8.76492]
[1779397600216,28.21,77711.65,0.1,-0.89778,0.00013,8.74494]
[1779397601222,28.21,77709.88,0.1,-0.89802,0.00013,8.73029]
[1779397607264,28.21,77710.16,0.1,-0.898,0.00013,8.73126]
[1779397610286,28.21,77708.73,0.1,-0.89819,0.00013,8.71908]
[1779397612299,28.21,77707.26,0.1,-0.89839,0.00013,8.70684]
[1779397620356,28.21,77707.22,0.1,-0.89841,0.00013,8.70546]
[1779397631435,28.2,77707.17,0.1,-0.89844,0.00013,8.70367]
[1779397635624,28.2,77707.26,0.1,-0.89843,0.00013,8.70417]
[1779397635844,28.2,77707.26,0.1,-0.89843,0.00013,8.70417]
[1779397635870,28.2,77716.16,0.1,-0.89729,0.00013,8.77621]
[1779397636470,28.2,77721.61,0.1,-0.89658,0.00013,8.82065]
[1779397637477,28.2,77721.5,0.1,-0.8966,0.00013,8.81953]
[1779397639275,28.2,77721.33,0.1,-0.89663,0.00013,8.81785]
[1779397639491,28.2,77721.22,0.1,-0.89664,0.00013,8.81667]
[1779397644527,28.2,77718.19,0.1,-0.89707,0.00013,8.79026]
[1779397650569,28.19,77718.64,0.1,-0.89703,0.00013,8.7924]
[1779397655606,28.19,77718.29,0.1,-0.89715,0.00013,8.78277]
[1779397660641,28.19,77717.49,0.1,-0.89728,0.00013,8.77502]
[1779397665676,28.19,77718.07,0.1,-0.89722,0.00013,8.77853]
[1779397670711,28.18,77718.16,0.1,-0.89723,0.00013,8.77802]
[1779397675746,28.18,77718.64,0.1,-0.89719,0.00013,8.78069]
[1779397680781,28.18,77718.94,0.1,-0.89717,0.00013,8.78189]
[1779397685816,28.18,77717.59,0.1,-0.89736,0.00013,8.76965]
[1779397690851,28.18,77716.97,0.1,-0.89746,0.00013,8.7635]
[1779397694879,28.17,77713.88,0.1,-0.89787,0.00013,8.73747]
[1779397699914,28.17,77713.04,0.1,-0.898,0.00013,8.7298]
[1779397704949,28.17,77712.44,0.1,-0.89808,0.00013,8.72419]
[1779397709984,28.17,77713.16,0.1,-0.898,0.00013,8.72929]
[1779397715020,28.17,77713.81,0.1,-0.89799,0.00013,8.72827]
[1779397720062,28.17,77713.85,0.1,-0.898,0.00013,8.72777]
[1779397723083,28.16,77715.97,0.1,-0.89773,0.00013,8.74453]
[1779397728118,28.16,77716.46,0.1,-0.89768,0.00013,8.74754]
[1779397734159,28.16,77718.21,0.1,-0.89748,0.00013,8.76062]
[1779397740202,28.16,77719.67,0.1,-0.89731,0.00013,8.7712]
[1779397741209,28.16,77724.0,0.1,-0.89675,0.00013,8.80633]
[1779397742216,28.16,77725.81,0.1,-0.89652,0.00013,8.82085]
[1779397746244,28.15,77727.52,0.1,-0.89631,0.00013,8.83365]
[1779397747251,28.15,77725.47,0.1,-0.89659,0.00013,8.81657]
[1779397752286,28.15,77724.09,0.1,-0.89679,0.00013,8.80398]
[1779397757321,28.15,77723.67,0.1,-0.89686,0.00013,8.79928]
[1779397763362,28.15,77724.4,0.1,-0.89679,0.00013,8.80379]
[1779397764370,28.15,77728.75,0.1,-0.89623,0.00013,8.83913]
[1779397765377,28.14,77731.04,0.1,-0.89593,0.00013,8.85758]
[1779397766384,28.14,77733.59,0.1,-0.8956,0.00013,8.87816]
[1779397771419,28.14,77734.19,0.1,-0.89561,0.00013,8.87576]
[1779397776454,28.14,77733.72,0.1,-0.8957,0.00013,8.87016]
[1779397781491,28.13,77733.59,0.1,-0.89574,0.00013,8.86741]
[1779397786526,28.13,77732.26,0.1,-0.89595,0.00013,8.85485]
[1779397791561,28.13,77732.52,0.1,-0.89594,0.00013,8.85542]
[1779397795591,28.13,77735.1,0.1,-0.89562,0.00013,8.87533]
[1779397800625,28.12,77736.07,0.1,-0.89552,0.00013,8.8816]
[1779397805661,28.12,77736.1,0.1,-0.89554,0.00013,8.88016]
[1779397810696,28.12,77736.47,0.1,-0.89552,0.00013,8.88153]
[1779397815731,28.11,77736.42,0.1,-0.89556,0.00013,8.87915]
[1779397820766,28.11,77735.87,0.1,-0.89566,0.00013,8.87303]
[1779397825801,28.11,77736.97,0.1,-0.89554,0.00013,8.8805]
[1779397830836,28.1,77737.42,0.1,-0.8955,0.00013,8.88261]
[1779397834866,28.1,77739.48,0.1,-0.89531,0.00013,8.89278]
[1779397839899,28.1,77740.05,0.1,-0.89526,0.00013,8.89584]
[1779397841562,28.1,77740.05,0.1,-0.89526,0.00013,8.89584]
[1779397843416,28.09,77740.09,0.1,-0.89527,0.00013,8.89551]
[1779397849460,28.09,77740.66,0.1,-0.89522,0.00013,8.89823]
[1779397855008,28.09,77739.98,0.1,-0.89535,0.00013,8.89039]
[1779397860043,28.08,77740.52,0.1,-0.8953,0.00013,8.89326]
[1779397866085,28.08,77742.57,0.1,-0.89506,0.00013,8.90826]
[1779397871120,28.08,77737.48,0.1,-0.89576,0.00013,8.86474]
[1779397873134,28.08,77740.12,0.1,-0.89542,0.00013,8.8859]
[1779397876155,28.07,77736.83,0.1,-0.89587,0.00013,8.85794]
[1779397877162,28.07,77730.97,0.1,-0.89664,0.00013,8.80959]
[1779397878169,28.07,77729.07,0.1,-0.89689,0.00013,8.79383]
[1779397883204,28.07,77725.12,0.1,-0.89742,0.00013,8.7607]
[1779397884212,28.07,77720.4,0.1,-0.89803,0.00013,8.722]
[1779397889247,28.07,77720.72,0.1,-0.898,0.00013,8.72432]
[1779397889857,28.07,77720.72,0.1,-0.898,0.00013,8.72432]
[1779397893285,28.07,77720.01,0.1,-0.89815,0.00013,8.71284]
[1779397893316,28.07,77719.97,0.1,-0.89815,0.00013,8.71245]
[1779397895289,28.07,77717.82,0.1,-0.89843,0.00013,8.69481]
[1779397900326,28.07,77717.01,0.1,-0.89854,0.00013,8.68802]
[1779397902341,28.07,77721.05,0.1,-0.89802,0.00013,8.72095]
[1779397903348,28.07,77718.79,0.1,-0.89831,0.00013,8.70243]
[1779397906370,28.07,77709.57,0.1,-0.8995,0.00013,8.62717]
[1779397907377,28.07,77708.51,0.1,-0.89963,0.00013,8.61862]
[1779397910545,28.07,77708.78,0.1,-0.89959,0.00013,8.62111]
[1779397910570,28.07,77708.78,0.1,-0.89959,0.00013,8.62111]
[1779397910787,28.07,77708.78,0.1,-0.89959,0.00013,8.62111]
[1779397910919,28.07,77708.78,0.1,-0.89959,0.00013,8.62111]
[1779397911521,28.07,77708.78,0.1,-0.89959,0.00013,8.62111]
[1779397911406,28.07,77708.83,0.1,-0.89959,0.00013,8.62161]
[1779397913420,28.07,77711.02,0.1,-0.8993,0.00013,8.63964]
[1779397918455,28.07,77710.66,0.1,-0.89934,0.00013,8.63704]
[1779397922833,28.07,77710.48,0.1,-0.89936,0.00013,8.63584]
[1779397926848,28.07,77711.01,0.1,-0.89929,0.00013,8.64043]
[1779397927517,28.07,77717.2,0.1,-0.89849,0.00013,8.69093]
[1779397932553,28.07,77717.87,0.1,-0.89841,0.00013,8.69627]
[1779397937588,28.07,77717.87,0.1,-0.89841,0.00013,8.6961]
[1779397942623,28.07,77717.71,0.1,-0.89843,0.00013,8.6946]
[1779397947658,28.07,77716.07,0.1,-0.89865,0.00013,8.68102]
[1779397952432,28.07,77714.98,0.1,-0.89879,0.00013,8.67208]
[1779397959742,28.07,77715.0,0.1,-0.89884,0.00013,8.6668]
[1779397964777,28.07,77714.97,0.1,-0.89884,0.00013,8.6667]
[1779397969816,28.07,77714.57,0.1,-0.89889,0.00013,8.66365]
[1779397974851,28.07,77713.26,0.1,-0.89906,0.00013,8.65324]
[1779397975858,28.07,77710.39,0.1,-0.89942,0.00013,8.63001]
[1779397980893,28.07,77709.93,0.1,-0.89947,0.00013,8.62684]
[1779397984584,28.07,77708.92,0.1,-0.8996,0.00013,8.61886]
[1779397984959,28.07,77708.87,0.1,-0.8996,0.00013,8.61856]
[1779397985062,28.07,77705.32,0.1,-0.90005,0.00013,8.58982]
[1779397985928,28.07,77699.84,0.1,-0.90075,0.00013,8.54551]
[1779397991130,28.08,77699.63,0.1,-0.90076,0.00013,8.54462]
[1779397993984,28.08,77702.89,0.1,-0.90034,0.00013,8.57179]
[1779398000026,28.08,77704.9,0.1,-0.90007,0.00013,8.58893]
[1779398005061,28.08,77704.75,0.1,-0.90008,0.00013,8.58829]
[1779398008082,28.08,77702.72,0.1,-0.90033,0.00013,8.57217]
[1779398011103,28.08,77694.97,0.1,-0.90136,0.00013,8.50433]
[1779398012110,28.08,77693.28,0.1,-0.90157,0.00013,8.4909]
[1779398025202,28.08,77693.18,0.1,-0.90157,0.00013,8.49106]
[1779398026208,28.09,77689.81,0.1,-0.90196,0.00013,8.46613]
[1779398027215,28.09,77686.58,0.1,-0.90236,0.00013,8.44033]
[1779398032250,28.09,77682.92,0.1,-0.9028,0.00013,8.41229]
[1779398037285,28.1,77683.7,0.1,-0.90267,0.00013,8.42018]
[1779398043327,28.1,77683.47,0.1,-0.90267,0.00013,8.4202]
[1779398046348,28.1,77685.07,0.1,-0.90246,0.00013,8.43403]
[1779398052390,28.1,77685.2,0.1,-0.90241,0.00013,8.43677]
[1779398055411,28.11,77688.03,0.1,-0.90205,0.00013,8.4604]
[1779398058432,28.11,77690.01,0.1,-0.90179,0.00013,8.47706]
[1779398060447,28.11,77694.86,0.1,-0.90117,0.00013,8.51665]
[1779398060879,28.11,77694.86,0.1,-0.90117,0.00013,8.51665]
[1779398061454,28.11,77702.89,0.1,-0.90014,0.00013,8.58182]
[1779398062461,28.11,77705.82,0.1,-0.89977,0.00013,8.60565]
[1779398067497,28.11,77705.69,0.1,-0.89978,0.00013,8.60472]
[1779398072532,28.11,77706.03,0.1,-0.89979,0.00013,8.60213]
[1779398077567,28.11,77708.73,0.1,-0.89945,0.00013,8.6242]
[1779398083609,28.11,77708.88,0.1,-0.89942,0.00013,8.62557]
[1779398090658,28.11,77708.23,0.1,-0.8995,0.00013,8.6206]
[1779398092672,28.11,77706.4,0.1,-0.89974,0.00013,8.60582]
[1779398097707,28.11,77706.93,0.1,-0.89966,0.00013,8.61039]
[1779398102742,28.11,77708.27,0.1,-0.89949,0.00013,8.62145]
[1779398103732,28.11,77708.27,0.1,-0.89949,0.00013,8.62145]
[1779398104094,28.11,77708.27,0.1,-0.89949,0.00013,8.62145]
[1779398104176,28.11,77708.27,0.1,-0.89949,0.00013,8.62145]
[1779398104277,28.11,77710.69,0.1,-0.89918,0.00013,8.64113]
[1779398104756,28.11,77715.72,0.1,-0.89853,0.00013,8.68207]
[1779398107276,28.11,77717.38,0.1,-0.89832,0.00013,8.69552]
[1779398107777,28.11,77719.75,0.1,-0.89802,0.00013,8.71466]
[1779398114825,28.11,77720.86,0.1,-0.89789,0.00013,8.72279]
[1779398122887,28.11,77720.68,0.1,-0.89793,0.00013,8.72026]
[1779398128929,28.1,77720.5,0.1,-0.89796,0.00013,8.71802]
[1779398133964,28.1,77720.42,0.1,-0.89804,0.00013,8.71124]
[1779398141013,28.1,77720.45,0.1,-0.89805,0.00013,8.71067]
[1779398148061,28.1,77720.39,0.1,-0.89807,0.00013,8.70924]
[1779398148905,28.1,77720.39,0.1,-0.89807,0.00013,8.70924]
[1779398149280,28.1,77720.39,0.1,-0.89807,0.00013,8.70924]
[1779398156118,28.1,77720.24,0.1,-0.8981,0.00013,8.70712]
[1779398159223,28.1,77719.78,0.1,-0.89817,0.00013,8.70315]
[1779398159269,28.1,77719.78,0.1,-0.89817,0.00013,8.70315]
[1779398159325,28.1,77719.74,0.1,-0.89817,0.00013,8.70272]
[1779398161419,28.1,77719.74,0.1,-0.89817,0.00013,8.70272]
[1779398161525,28.1,77719.74,0.1,-0.89817,0.00013,8.70272]
[1779398161756,28.1,77719.74,0.1,-0.89817,0.00013,8.70272]
[1779398161770,28.1,77719.74,0.1,-0.89817,0.00013,8.70272]
[1779398161762,28.1,77715.8,0.1,-0.89869,0.00013,8.6704]
[1779398162309,28.1,77715.8,0.1,-0.89869,0.00013,8.6704]
[1779398162322,28.1,77715.8,0.1,-0.89869,0.00013,8.6704]
[1779398162437,28.1,77715.8,0.1,-0.89869,0.00013,8.6704]
[1779398162448,28.1,77715.8,0.1,-0.89869,0.00013,8.6704]
[1779398162522,28.1,77715.8,0.1,-0.89869,0.00013,8.6704]
[1779398162610,28.1,77709.81,0.1,-0.89946,0.00013,8.62161]
[1779398164699,28.1,77710.02,0.1,-0.89943,0.00013,8.62335]
[1779398164771,28.1,77710.02,0.1,-0.89943,0.00013,8.62335]
[1779398164752,28.1,77710.28,0.1,-0.8994,0.00013,8.62549]
[1779398164993,28.1,77710.28,0.1,-0.8994,0.00013,8.62549]
[1779398165021,28.1,77710.28,0.1,-0.8994,0.00013,8.62549]
[1779398165045,28.1,77710.28,0.1,-0.8994,0.00013,8.62549]
[1779398165181,28.1,77710.61,0.1,-0.89935,0.00013,8.6282]
[1779398170216,28.1,77710.09,0.1,-0.89942,0.00013,8.62418]
[1779398174231,28.1,77710.4,0.1,-0.89937,0.00013,8.62685]
[1779398178798,28.1,77710.5,0.1,-0.89936,0.00013,8.62771]
[1779398178911,28.1,77710.5,0.1,-0.89936,0.00013,8.62771]
[1779398178962,28.1,77710.5,0.1,-0.89936,0.00013,8.62771]
[1779398179019,28.1,77710.5,0.1,-0.89936,0.00013,8.62771]
[1779398179165,28.1,77710.5,0.1,-0.89936,0.00013,8.62771]
[1779398179266,28.1,77710.5,0.1,-0.89936,0.00013,8.62789]
[1779398184315,28.1,77708.43,0.1,-0.89962,0.00013,8.61137]
[1779398187951,28.1,77708.59,0.1,-0.89959,0.00013,8.61288]
[1779398188022,28.1,77708.59,0.1,-0.89959,0.00013,8.61288]
[1779398188156,28.1,77708.59,0.1,-0.89959,0.00013,8.61288]
[1779398188210,28.1,77708.59,0.1,-0.89959,0.00013,8.61288]
[1779398188272,28.1,77708.59,0.1,-0.89959,0.00013,8.61288]
[1779398188522,28.1,77708.59,0.1,-0.89959,0.00013,8.61288]
[1779398188561,28.1,77708.59,0.1,-0.89959,0.00013,8.61288]
[1779398188623,28.1,77708.58,0.1,-0.89959,0.00013,8.61287]
[1779398192257,28.1,77708.72,0.1,-0.89963,0.00013,8.60869]
[1779398192268,28.1,77708.72,0.1,-0.89963,0.00013,8.60869]
[1779398192411,28.1,77708.72,0.1,-0.89963,0.00013,8.60869]
[1779398192461,28.1,77708.72,0.1,-0.89963,0.00013,8.60869]
[1779398192520,28.1,77708.72,0.1,-0.89963,0.00013,8.60869]
[1779398192621,28.1,77708.75,0.1,-0.89962,0.00013,8.60899]
[1779398197720,28.1,77709.01,0.1,-0.89959,0.00013,8.61131]
[1779398197771,28.1,77709.01,0.1,-0.89959,0.00013,8.61131]
[1779398197734,28.1,77708.97,0.1,-0.89959,0.00013,8.61104]
[1779398197841,28.1,77708.97,0.1,-0.89959,0.00013,8.61104]
[1779398197891,28.1,77708.97,0.1,-0.89959,0.00013,8.61104]
[1779398198022,28.1,77708.97,0.1,-0.89959,0.00013,8.61104]
[1779398198412,28.1,77708.95,0.1,-0.89959,0.00013,8.61092]
[1779398203448,28.1,77710.25,0.1,-0.89942,0.00013,8.62167]
[1779398207853,28.1,77708.05,0.1,-0.8997,0.00013,8.60393]
[1779398207905,28.1,77708.05,0.1,-0.8997,0.00013,8.60393]
[1779398207994,28.1,77708.05,0.1,-0.8997,0.00013,8.60393]
[1779398208021,28.1,77708.05,0.1,-0.8997,0.00013,8.60393]
[1779398208040,28.1,77708.05,0.1,-0.8997,0.00013,8.60393]
[1779398208483,28.1,77704.42,0.1,-0.90017,0.00013,8.57453]
[1779398213802,28.1,77704.53,0.1,-0.90015,0.00013,8.57563]
[1779398218359,28.1,77704.57,0.1,-0.90014,0.00013,8.57635]
[1779398218403,28.1,77704.57,0.1,-0.90014,0.00013,8.57635]
[1779398218515,28.1,77704.57,0.1,-0.90014,0.00013,8.57635]
[1779398218558,28.1,77704.57,0.1,-0.90014,0.00013,8.57635]
[1779398218768,28.1,77704.57,0.1,-0.90014,0.00013,8.57635]
[1779398218617,28.1,77704.57,0.1,-0.90013,0.00013,8.57672]
[1779398224598,28.1,77703.36,0.1,-0.90028,0.00013,8.56751]
[1779398231646,28.11,77703.43,0.1,-0.90026,0.00013,8.56877]
[1779398233248,28.11,77703.36,0.1,-0.90026,0.00013,8.56829]
[1779398233274,28.11,77703.36,0.1,-0.90026,0.00013,8.56829]
[1779398233444,28.11,77703.36,0.1,-0.90026,0.00013,8.56829]
[1779398233461,28.11,77703.36,0.1,-0.90026,0.00013,8.56829]
[1779398233520,28.11,77703.36,0.1,-0.90026,0.00013,8.56829]
[1779398233567,28.11,77703.36,0.1,-0.90026,0.00013,8.56829]
[1779398233612,28.11,77703.36,0.1,-0.90026,0.00013,8.56829]
[1779398233770,28.11,77703.36,0.1,-0.90026,0.00013,8.56829]
[1779398233661,28.11,77706.98,0.1,-0.8998,0.00013,8.59775]
[1779398234652,28.11,77706.98,0.1,-0.8998,0.00013,8.59775]
[1779398234742,28.11,77706.98,0.1,-0.8998,0.00013,8.59775]
[1779398234773,28.11,77706.98,0.1,-0.8998,0.00013,8.59775]
[1779398234779,28.11,77706.98,0.1,-0.8998,0.00013,8.59775]
[1779398234753,28.11,77709.78,0.1,-0.89944,0.00013,8.62055]
[1779398235884,28.11,77707.88,0.1,-0.89968,0.00013,8.60514]
[1779398236597,28.11,77707.88,0.1,-0.89968,0.00013,8.60514]
[1779398236685,28.11,77707.88,0.1,-0.89968,0.00013,8.60514]
[1779398236735,28.11,77707.88,0.1,-0.89968,0.00013,8.60514]
[1779398236770,28.11,77707.88,0.1,-0.89968,0.00013,8.60514]
[1779398236785,28.11,77707.95,0.1,-0.89967,0.00013,8.60576]
[1779398239354,28.11,77708.27,0.1,-0.89963,0.00013,8.60846]
[1779398239450,28.11,77708.27,0.1,-0.89963,0.00013,8.60846]
[1779398239488,28.11,77708.27,0.1,-0.89963,0.00013,8.60846]
[1779398239522,28.11,77708.27,0.1,-0.89963,0.00013,8.60846]
[1779398239703,28.11,77708.23,0.1,-0.89964,0.00013,8.60819]
[1779398240094,28.11,77708.23,0.1,-0.89964,0.00013,8.60819]
[1779398240169,28.11,77708.23,0.1,-0.89964,0.00013,8.60819]
[1779398240182,28.11,77708.23,0.1,-0.89964,0.00013,8.60819]
[1779398240270,28.11,77708.23,0.1,-0.89964,0.00013,8.60819]
[1779398240710,28.11,77708.28,0.1,-0.89963,0.00013,8.60865]
[1779398246752,28.11,77705.81,0.1,-0.89994,0.00013,8.58905]
[1779398248583,28.11,77705.81,0.1,-0.89994,0.00013,8.58905]
[1779398248634,28.11,77705.81,0.1,-0.89994,0.00013,8.58905]
[1779398248711,28.11,77705.81,0.1,-0.89994,0.00013,8.58905]
[1779398248752,28.11,77705.81,0.1,-0.89994,0.00013,8.58905]
[1779398248770,28.11,77705.81,0.1,-0.89994,0.00013,8.58905]
[1779398248871,28.11,77705.84,0.1,-0.89993,0.00013,8.58949]
[1779398249217,28.11,77705.84,0.1,-0.89993,0.00013,8.58949]
[1779398254807,28.11,77706.32,0.1,-0.89991,0.00013,8.58853]
[1779398258213,28.11,77706.29,0.1,-0.89991,0.00013,8.58862]
[1779398258268,28.11,77706.29,0.1,-0.89991,0.00013,8.58862]
[1779398258483,28.11,77706.29,0.1,-0.89991,0.00013,8.58862]
[1779398258519,28.11,77706.29,0.1,-0.89991,0.00013,8.58862]
[1779398258534,28.11,77706.29,0.1,-0.89991,0.00013,8.58862]
[1779398258620,28.11,77706.29,0.1,-0.89991,0.00013,8.58873]
[1779398264878,28.11,77706.11,0.1,-0.89992,0.00013,8.58795]
[1779398269981,28.11,77705.96,0.1,-0.89993,0.00013,8.58721]
[1779398271281,28.11,77708.69,0.1,-0.89958,0.00013,8.60949]
[1779398271344,28.11,77708.69,0.1,-0.89958,0.00013,8.60949]
[1779398271530,28.11,77708.69,0.1,-0.89958,0.00013,8.60949]
[1779398274824,28.11,77709.23,0.1,-0.89951,0.00013,8.61405]
[1779398274875,28.11,77709.23,0.1,-0.89951,0.00013,8.61405]
[1779398274958,28.11,77709.83,0.1,-0.89943,0.00013,8.61909]
[1779398275009,28.11,77709.83,0.1,-0.89943,0.00013,8.61909]
[1779398275042,28.11,77709.83,0.1,-0.89943,0.00013,8.61909]
[1779398275059,28.11,77710.15,0.1,-0.89939,0.00013,8.62178]
[1779398280990,28.11,77708.2,0.1,-0.89963,0.00013,8.60645]
[1779398284448,28.12,77707.67,0.1,-0.89969,0.00013,8.60237]
[1779398284496,28.12,77707.67,0.1,-0.89969,0.00013,8.60237]
[1779398284521,28.12,77707.67,0.1,-0.89969,0.00013,8.60237]
[1779398284589,28.12,77707.67,0.1,-0.89969,0.00013,8.60237]
[1779398284631,28.12,77707.67,0.1,-0.89969,0.00013,8.60237]
[1779398284770,28.12,77707.67,0.1,-0.89969,0.00013,8.60237]
[1779398284872,28.12,77708.06,0.1,-0.89964,0.00013,8.60577]
[1779398291062,28.12,77708.0,0.1,-0.89964,0.00013,8.60598]
[1779398292935,28.12,77708.03,0.1,-0.89963,0.00013,8.60635]
[1779398293281,28.12,77708.03,0.1,-0.89963,0.00013,8.60635]
[1779398298111,28.12,77712.85,0.1,-0.899,0.00013,8.6463]
[1779398298938,28.12,77712.85,0.1,-0.899,0.00013,8.6463]
[1779398298982,28.12,77712.85,0.1,-0.899,0.00013,8.6463]
[1779398299024,28.12,77712.85,0.1,-0.899,0.00013,8.6463]
[1779398299118,28.12,77713.34,0.1,-0.89894,0.00013,8.65038]
[1779398300125,28.12,77717.36,0.1,-0.89842,0.00013,8.68315]
[1779398301730,28.12,77717.36,0.1,-0.89842,0.00013,8.68315]
[1779398301742,28.12,77717.36,0.1,-0.89842,0.00013,8.68315]
[1779398301776,28.12,77717.36,0.1,-0.89842,0.00013,8.68315]
[1779398301876,28.12,77717.36,0.1,-0.89842,0.00013,8.68315]
[1779398301817,28.12,77717.51,0.1,-0.8984,0.00013,8.6844]
[1779398302026,28.12,77717.51,0.1,-0.8984,0.00013,8.6844]
[1779398302091,28.12,77717.51,0.1,-0.8984,0.00013,8.6844]
[1779398302527,28.12,77717.51,0.1,-0.8984,0.00013,8.6844]
[1779398302567,28.12,77717.66,0.1,-0.89838,0.00013,8.6856]
[1779398315230,28.12,77718.43,0.1,-0.89834,0.00013,8.68593]
[1779398317419,28.12,77718.4,0.1,-0.89835,0.00013,8.68563]
[1779398317445,28.12,77718.4,0.1,-0.89835,0.00013,8.68563]
[1779398317454,28.12,77718.4,0.1,-0.89835,0.00013,8.68563]
[1779398317527,28.12,77718.4,0.1,-0.89835,0.00013,8.68563]
[1779398317627,28.12,77718.4,0.1,-0.89835,0.00013,8.68557]
[1779398320010,28.12,77718.34,0.1,-0.89836,0.00013,8.68503]
[1779398325256,28.12,77718.69,0.1,-0.89832,0.00013,8.68749]
[1779398325271,28.12,77718.69,0.1,-0.89832,0.00013,8.68749]
[1779398325304,28.12,77718.69,0.1,-0.89832,0.00013,8.68749]
[1779398325520,28.12,77718.69,0.1,-0.89832,0.00013,8.68749]
[1779398325604,28.12,77718.69,0.1,-0.89832,0.00013,8.68749]
[1779398325705,28.12,77720.67,0.1,-0.89806,0.00013,8.70356]
[1779398325983,28.12,77720.67,0.1,-0.89806,0.00013,8.70356]
[1779398326028,28.12,77720.67,0.1,-0.89806,0.00013,8.70356]
[1779398326055,28.12,77720.67,0.1,-0.89806,0.00013,8.70356]
[1779398326274,28.12,77720.67,0.1,-0.89806,0.00013,8.70356]
[1779398326449,28.12,77720.67,0.1,-0.89806,0.00013,8.70356]
[1779398326944,28.12,77720.67,0.1,-0.89806,0.00013,8.70356]
[1779398326547,28.12,77722.83,0.1,-0.89778,0.00013,8.72109]
[1779398327021,28.12,77722.83,0.1,-0.89778,0.00013,8.72109]
[1779398327162,28.12,77722.83,0.1,-0.89778,0.00013,8.72109]
[1779398327272,28.12,77722.83,0.1,-0.89778,0.00013,8.72109]
[1779398327398,28.12,77722.83,0.1,-0.89778,0.00013,8.72109]
[1779398327642,28.12,77722.83,0.1,-0.89778,0.00013,8.72109]
[1779398327723,28.12,77719.88,0.1,-0.89817,0.00013,8.69691]
[1779398328657,28.12,77719.88,0.1,-0.89817,0.00013,8.69691]
[1779398328772,28.12,77719.88,0.1,-0.89817,0.00013,8.69691]
[1779398328807,28.12,77719.88,0.1,-0.89817,0.00013,8.69691]
[1779398328872,28.12,77719.51,0.1,-0.89822,0.00013,8.69381]
[1779398329003,28.12,77719.51,0.1,-0.89822,0.00013,8.69381]
[1779398329025,28.12,77719.51,0.1,-0.89822,0.00013,8.69381]
[1779398329033,28.12,77719.51,0.1,-0.89822,0.00013,8.69381]
[1779398329332,28.12,77719.51,0.1,-0.89822,0.00013,8.69381]
[1779398329433,28.12,77719.41,0.1,-0.89823,0.00013,8.69291]
[1779398330762,28.12,77719.41,0.1,-0.89823,0.00013,8.69291]
[1779398330768,28.12,77719.41,0.1,-0.89823,0.00013,8.69291]
[1779398330877,28.12,77719.41,0.1,-0.89823,0.00013,8.69291]
[1779398330870,28.12,77719.37,0.1,-0.89824,0.00013,8.6925]
[1779398331116,28.12,77719.37,0.1,-0.89824,0.00013,8.6925]
[1779398333270,28.12,77719.55,0.1,-0.89822,0.00013,8.6938]
[1779398333393,28.12,77719.55,0.1,-0.89822,0.00013,8.6938]
[1779398333439,28.12,77719.55,0.1,-0.89822,0.00013,8.6938]
[1779398333519,28.12,77719.55,0.1,-0.89822,0.00013,8.6938]
[1779398333764,28.12,77719.55,0.1,-0.89822,0.00013,8.6938]
[1779398333818,28.12,77719.55,0.1,-0.89822,0.00013,8.6938]
[1779398333859,28.12,77719.54,0.1,-0.89822,0.00013,8.69364]
[1779398336377,28.12,77721.69,0.1,-0.89794,0.00013,8.71092]
[1779398339023,28.11,77721.91,0.1,-0.89792,0.00013,8.71249]
[1779398339075,28.11,77721.91,0.1,-0.89792,0.00013,8.71249]
[1779398339169,28.11,77721.91,0.1,-0.89792,0.00013,8.71249]
[1779398339273,28.11,77721.91,0.1,-0.89792,0.00013,8.71249]
[1779398339348,28.11,77721.91,0.1,-0.89792,0.00013,8.71249]
[1779398339425,28.11,77721.91,0.1,-0.89792,0.00013,8.71249]
[1779398339527,28.11,77722.07,0.1,-0.8979,0.00013,8.71368]
[1779398341514,28.11,77722.07,0.1,-0.8979,0.00013,8.71368]
[1779398341529,28.11,77722.07,0.1,-0.8979,0.00013,8.71368]
[1779398341635,28.11,77722.07,0.1,-0.8979,0.00013,8.71368]
[1779398341864,28.11,77722.07,0.1,-0.8979,0.00013,8.71368]
[1779398341901,28.11,77722.39,0.1,-0.89786,0.00013,8.71606]
[1779398345270,28.11,77722.55,0.1,-0.89785,0.00013,8.71701]
[1779398345340,28.11,77722.55,0.1,-0.89785,0.00013,8.71701]
[1779398345441,28.11,77722.5,0.1,-0.89786,0.00013,8.71648]
[1779398347455,28.11,77718.78,0.1,-0.89834,0.00013,8.68591]
[1779398348082,28.11,77718.78,0.1,-0.89834,0.00013,8.68591]
[1779398348462,28.11,77714.54,0.1,-0.89889,0.00013,8.65131]
[1779398353496,28.11,77713.95,0.1,-0.89897,0.00013,8.64644]
[1779398358502,28.11,77714.15,0.1,-0.89894,0.00013,8.64805]
[1779398362673,28.11,77712.16,0.1,-0.8992,0.00013,8.63193]
[1779398362736,28.11,77708.66,0.1,-0.89964,0.00013,8.60352]
[1779398363567,28.11,77706.32,0.1,-0.89994,0.00013,8.58461]
[1779398365580,28.11,77704.18,0.1,-0.90021,0.00013,8.56748]
[1779398370616,28.11,77705.59,0.1,-0.90002,0.00013,8.57962]
[1779398371623,28.11,77703.2,0.1,-0.90038,0.00013,8.55488]
[1779398376658,28.12,77702.95,0.1,-0.9004,0.00013,8.55371]
[1779398381693,28.12,77702.72,0.1,-0.90041,0.00013,8.55258]
[1779398386728,28.12,77703.27,0.1,-0.90033,0.00013,8.55761]
[1779398390759,28.12,77701.22,0.1,-0.90059,0.00013,8.54142]
[1779398391766,28.12,77699.58,0.1,-0.9008,0.00013,8.52826]
[1779398394186,28.12,77699.19,0.1,-0.90084,0.00013,8.52538]
[1779398396800,28.12,77696.8,0.1,-0.90114,0.00013,8.50646]
[1779398403850,28.12,77695.86,0.1,-0.90127,0.00013,8.49828]
[1779398408885,28.12,77698.04,0.1,-0.90101,0.00013,8.51451]
[1779398413921,28.11,77698.08,0.1,-0.90103,0.00013,8.51333]
[1779398414889,28.11,77698.08,0.1,-0.90103,0.00013,8.51333]
[1779398421977,28.11,77698.15,0.1,-0.90106,0.00013,8.51148]
[1779398424587,28.11,77697.4,0.1,-0.90116,0.00013,8.50483]
[1779398432046,28.1,77697.44,0.1,-0.90125,0.00013,8.49738]
[1779398439097,28.1,77698.09,0.1,-0.9012,0.00013,8.50069]
[1779398446146,28.1,77696.5,0.1,-0.90143,0.00013,8.48592]
[1779398451181,28.09,77697.66,0.1,-0.9013,0.00013,8.49404]
[1779398454997,28.09,77697.55,0.1,-0.90133,0.00013,8.49262]
[1779398460244,28.09,77698.77,0.1,-0.9012,0.00013,8.50065]
[1779398465278,28.09,77699.6,0.1,-0.90112,0.00013,8.50595]
[1779398470314,28.08,77700.21,0.1,-0.90106,0.00013,8.50937]
[1779398471321,28.08,77704.49,0.1,-0.90053,0.00013,8.54374]
[1779398472328,28.08,77706.35,0.1,-0.90029,0.00013,8.55851]
[1779398477363,28.08,77706.8,0.1,-0.90024,0.00013,8.56159]
[1779398479377,28.08,77704.58,0.1,-0.90053,0.00013,8.54374]
[1779398485420,28.08,77704.04,0.1,-0.90058,0.00013,8.54024]
[1779398487433,28.08,77700.92,0.1,-0.90097,0.00013,8.51526]
[1779398492469,28.09,77700.62,0.1,-0.90105,0.00013,8.50828]
[1779398497504,28.09,77700.16,0.1,-0.90109,0.00013,8.50551]
[1779398508581,28.09,77700.32,0.1,-0.90104,0.00013,8.50884]
[1779398513616,28.09,77699.9,0.1,-0.90108,0.00013,8.5063]
[1779398520665,28.1,77700.0,0.1,-0.90105,0.00013,8.50832]
[1779398523885,28.1,77700.34,0.1,-0.901,0.00013,8.51139]
[1779398524692,28.1,77703.23,0.1,-0.90063,0.00013,8.53511]
[1779398528721,28.1,77707.22,0.1,-0.90011,0.00013,8.56796]
[1779398533756,28.1,77708.96,0.1,-0.89988,0.00013,8.58251]
[1779398541812,28.1,77709.22,0.1,-0.89984,0.00013,8.58535]
[1779398546847,28.1,77710.4,0.1,-0.89968,0.00013,8.59546]
[1779398549868,28.1,77708.02,0.1,-0.89998,0.00013,8.57647]
[1779398554903,28.1,77706.06,0.1,-0.90027,0.00013,8.55581]
[1779398555910,28.1,77704.38,0.1,-0.90048,0.00013,8.54237]
[1779398560946,28.11,77702.98,0.1,-0.90064,0.00013,8.53208]
[1779398565981,28.11,77704.77,0.1,-0.9004,0.00013,8.54766]
[1779398574240,28.11,77704.87,0.1,-0.90038,0.00013,8.54904]
[1779398574623,28.11,77704.87,0.1,-0.90038,0.00013,8.54904]
[1779398574753,28.11,77704.87,0.1,-0.90038,0.00013,8.54904]
[1779398577289,28.11,77704.59,0.1,-0.90044,0.00013,8.54477]
[1779398579071,28.1,77704.63,0.1,-0.90045,0.00013,8.54463]
[1779398581396,28.1,77704.63,0.1,-0.90045,0.00013,8.54463]
[1779398581528,28.1,77704.63,0.1,-0.90045,0.00013,8.54463]
[1779398581668,28.1,77704.63,0.1,-0.90045,0.00013,8.54463]
[1779398581763,28.1,77704.63,0.1,-0.90046,0.00013,8.54393]
[1779398582520,28.1,77704.63,0.1,-0.90046,0.00013,8.54393]
[1779398585273,28.1,77704.63,0.1,-0.90046,0.00013,8.5437]
[1779398585408,28.1,77704.63,0.1,-0.90046,0.00013,8.5437]
[1779398587271,28.1,77704.6,0.1,-0.90048,0.00013,8.54276]
[1779398589274,28.1,77704.6,0.1,-0.90048,0.00013,8.54232]
[1779398589423,28.1,77704.6,0.1,-0.90048,0.00013,8.54232]
[1779398593276,28.1,77704.77,0.1,-0.90048,0.00013,8.54259]
[1779398597271,28.1,77704.93,0.1,-0.90047,0.00013,8.54303]
[1779398597420,28.1,77704.93,0.1,-0.90047,0.00013,8.54303]
[1779398599270,28.1,77704.92,0.1,-0.90048,0.00013,8.54273]
[1779398603276,28.09,77705.01,0.1,-0.90048,0.00013,8.54261]
[1779398603403,28.09,77705.01,0.1,-0.90048,0.00013,8.54261]
[1779398607270,28.09,77704.98,0.1,-0.90049,0.00013,8.54194]
[1779398611275,28.09,77704.98,0.1,-0.9005,0.00013,8.54111]
[1779398611415,28.09,77704.98,0.1,-0.9005,0.00013,8.54111]
[1779398615270,28.09,77704.91,0.1,-0.90058,0.00013,8.53401]
[1779398617272,28.09,77704.91,0.1,-0.90059,0.00013,8.53342]
[1779398617481,28.09,77704.91,0.1,-0.90059,0.00013,8.53342]
[1779398619272,28.09,77705.07,0.1,-0.90058,0.00013,8.53433]
[1779398623269,28.09,77705.42,0.1,-0.90055,0.00013,8.5364]
[1779398623281,28.09,77705.42,0.1,-0.90055,0.00013,8.5364]
[1779398625270,28.09,77705.61,0.1,-0.90052,0.00013,8.53775]
[1779398629425,28.08,77714.06,0.1,-0.89946,0.00013,8.60519]
[1779398630432,28.08,77720.96,0.1,-0.89858,0.00013,8.66118]
[1779398631439,28.08,77723.53,0.1,-0.89825,0.00013,8.68185]
[1779398633453,28.08,77723.11,0.1,-0.8983,0.00013,8.6785]
[1779398638488,28.08,77723.26,0.1,-0.89828,0.00013,8.67983]
[1779398640504,28.08,77720.58,0.1,-0.89863,0.00013,8.65801]
[1779398645539,28.08,77717.9,0.1,-0.89897,0.00013,8.63652]
[1779398649567,28.08,77715.72,0.1,-0.89924,0.00013,8.61919]
[1779398652588,28.09,77719.09,0.1,-0.8988,0.00013,8.64702]
[1779398657624,28.09,77720.56,0.1,-0.8986,0.00013,8.65941]
[1779398663666,28.09,77720.49,0.1,-0.89861,0.00013,8.65918]
[1779398668701,28.09,77721.21,0.1,-0.89851,0.00013,8.66525]
[1779398673736,28.09,77721.81,0.1,-0.89849,0.00013,8.66477]
[1779398680785,28.09,77721.91,0.1,-0.89847,0.00013,8.66571]
[1779398683361,28.09,77721.89,0.1,-0.89847,0.00013,8.66556]
[1779398683786,28.09,77721.89,0.1,-0.89847,0.00013,8.66556]
[1779398685277,28.09,77721.97,0.1,-0.89846,0.00013,8.66622]
[1779398694883,28.09,77721.77,0.1,-0.89849,0.00013,8.66466]
[1779398699918,28.09,77721.79,0.1,-0.89848,0.00013,8.66485]
[1779398700925,28.09,77715.56,0.1,-0.89929,0.00013,8.61412]
[1779398701932,28.09,77709.33,0.1,-0.90009,0.00013,8.56358]
[1779398715036,28.09,77710.68,0.1,-0.89988,0.00013,8.57647]
[1779398721079,28.09,77708.47,0.1,-0.90015,0.00013,8.55953]
[1779398723098,28.09,77711.33,0.1,-0.89978,0.00013,8.58315]
[1779398728134,28.1,77711.34,0.1,-0.89976,0.00013,8.58408]
[1779398735667,28.1,77711.27,0.1,-0.89981,0.00013,8.57872]
[1779398739287,28.1,77711.37,0.1,-0.89978,0.00013,8.58067]
[1779398741271,28.1,77711.42,0.1,-0.89977,0.00013,8.58147]
[1779398741320,28.1,77711.42,0.1,-0.89977,0.00013,8.58166]
[1779398748831,28.1,77711.42,0.1,-0.89977,0.00013,8.58166]
[1779398748837,28.1,77711.42,0.1,-0.89977,0.00013,8.58166]
[1779398749273,28.1,77711.42,0.1,-0.89977,0.00013,8.58166]
[1779398749284,28.1,77711.27,0.1,-0.89976,0.00013,8.582]
[1779398749522,28.1,77711.27,0.1,-0.89976,0.00013,8.582]
[1779398749981,28.1,77711.27,0.1,-0.89976,0.00013,8.582]
[1779398750291,28.1,77711.42,0.1,-0.89974,0.00013,8.58343]
[1779398758347,28.11,77711.3,0.1,-0.89973,0.00013,8.58407]
[1779398761118,28.11,77710.97,0.1,-0.89977,0.00013,8.5816]
[1779398761368,28.11,77714.19,0.1,-0.89935,0.00013,8.60817]
[1779398765399,28.11,77716.25,0.1,-0.89907,0.00013,8.62551]
[1779398771438,28.11,77715.21,0.1,-0.8992,0.00013,8.61775]
[1779398776473,28.11,77714.84,0.1,-0.89923,0.00013,8.6153]
[1779398781508,28.11,77714.86,0.1,-0.89922,0.00013,8.61595]
[1779398786543,28.11,77715.14,0.1,-0.89918,0.00013,8.61868]
[1779398792585,28.12,77715.13,0.1,-0.89923,0.00013,8.61353]
[1779398798988,28.12,77715.24,0.1,-0.89921,0.00013,8.61471]
[1779398799634,28.12,77719.51,0.1,-0.89866,0.00013,8.64965]
[1779398801648,28.12,77711.33,0.1,-0.89971,0.00013,8.58322]
[1779398804669,28.12,77705.72,0.1,-0.90042,0.00013,8.53796]
[1779398809710,28.12,77705.07,0.1,-0.90051,0.00013,8.53217]
[1779398819780,28.11,77705.22,0.1,-0.90053,0.00013,8.53121]
[1779398825822,28.11,77705.22,0.1,-0.90051,0.00013,8.53225]
[1779398830857,28.12,77705.73,0.1,-0.90044,0.00013,8.53717]
[1779398836899,28.12,77706.57,0.1,-0.90031,0.00013,8.54483]
[1779398839920,28.12,77711.31,0.1,-0.8997,0.00013,8.58363]
[1779398843948,28.12,77714.65,0.1,-0.89927,0.00013,8.61095]
[1779398849989,28.12,77715.26,0.1,-0.89919,0.00013,8.61597]
[1779398855027,28.12,77715.75,0.1,-0.89918,0.00013,8.61448]
[1779398861069,28.12,77713.27,0.1,-0.8995,0.00013,8.59441]
[1779398862076,28.12,77709.43,0.1,-0.89999,0.00013,8.56329]
[1779398867111,28.12,77709.46,0.1,-0.89998,0.00013,8.564]
[1779398874613,28.12,77709.34,0.1,-0.89999,0.00013,8.56344]
[1779398880202,28.12,77709.83,0.1,-0.89991,0.00013,8.56837]
[1779398888258,28.12,77709.85,0.1,-0.89989,0.00013,8.56943]
[1779398889265,28.12,77707.02,0.1,-0.90025,0.00013,8.54661]
[1779398892285,28.13,77705.22,0.1,-0.90048,0.00013,8.53249]
[1779398899337,28.13,77705.41,0.1,-0.90044,0.00013,8.53466]
[1779398901349,28.13,77703.19,0.1,-0.90071,0.00013,8.51742]
[1779398906369,28.13,77703.19,0.1,-0.90071,0.00013,8.51742]
[1779398907320,28.13,77703.19,0.1,-0.9007,0.00013,8.51823]
[1779398907422,28.13,77703.19,0.1,-0.9007,0.00013,8.51839]
[1779398913434,28.13,77703.19,0.1,-0.90074,0.00013,8.51378]
[1779398918469,28.13,77703.22,0.1,-0.90072,0.00013,8.5147]
[1779398924511,28.13,77703.29,0.1,-0.9007,0.00013,8.51606]
[1779398926027,28.13,77703.22,0.1,-0.90071,0.00013,8.51561]
[1779398926315,28.13,77703.22,0.1,-0.90071,0.00013,8.51561]
[1779398926525,28.13,77725.14,0.1,-0.89789,0.00013,8.69373]
[1779398926694,28.13,77725.14,0.1,-0.89789,0.00013,8.69373]
[1779398926962,28.13,77725.14,0.1,-0.89789,0.00013,8.69373]
[1779398927532,28.14,77727.41,0.1,-0.89759,0.00013,8.71239]
[1779398927619,28.14,77727.41,0.1,-0.89759,0.00013,8.71239]
[1779398927887,28.14,77727.41,0.1,-0.89759,0.00013,8.71239]
[1779398927896,28.14,77727.41,0.1,-0.89759,0.00013,8.71239]
[1779398928539,28.14,77727.7,0.1,-0.89755,0.00013,8.71488]
[1779398928771,28.14,77727.7,0.1,-0.89755,0.00013,8.71488]
[1779398928931,28.14,77727.7,0.1,-0.89755,0.00013,8.71488]
[1779398928955,28.14,77727.7,0.1,-0.89755,0.00013,8.71488]
[1779398929661,28.14,77727.29,0.1,-0.89761,0.00013,8.71137]
[1779398929768,28.14,77727.29,0.1,-0.89761,0.00013,8.71137]
[1779398929794,28.14,77727.29,0.1,-0.89761,0.00013,8.71137]
[1779398931770,28.14,77727.29,0.1,-0.89761,0.00013,8.71137]
[1779398931941,28.14,77727.29,0.1,-0.89761,0.00013,8.71137]
[1779398931992,28.14,77727.29,0.1,-0.89761,0.00013,8.71137]
[1779398932018,28.14,77727.29,0.1,-0.89761,0.00013,8.71137]
[1779398932051,28.14,77727.29,0.1,-0.89761,0.00013,8.71137]
[1779398932129,28.14,77727.29,0.1,-0.89761,0.00013,8.71137]
[1779398934785,28.13,77727.46,0.1,-0.8976,0.00013,8.71215]
[1779398934841,28.13,77727.46,0.1,-0.8976,0.00013,8.71215]
[1779398934858,28.13,77727.46,0.1,-0.8976,0.00013,8.71215]
[1779398935020,28.13,77727.46,0.1,-0.8976,0.00013,8.71215]
[1779398935108,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398935768,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398935918,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398935969,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398936018,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398936171,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398936223,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398936268,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398936339,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398936392,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398936508,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398936520,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398936559,28.13,77727.46,0.1,-0.8976,0.00013,8.71189]
[1779398936493,28.13,77727.46,0.1,-0.8976,0.00013,8.71176]
[1779398939614,28.13,77727.57,0.1,-0.89759,0.00013,8.71253]
[1779398939692,28.13,77727.57,0.1,-0.89759,0.00013,8.71253]
[1779398939736,28.13,77727.57,0.1,-0.89759,0.00013,8.71253]
[1779398939770,28.13,77727.57,0.1,-0.89759,0.00013,8.71253]
[1779398939999,28.13,77727.57,0.1,-0.89759,0.00013,8.71253]
[1779398940049,28.13,77727.57,0.1,-0.89759,0.00013,8.71253]
[1779398940099,28.13,77727.57,0.1,-0.8976,0.00013,8.71217]
[1779398943138,28.13,77727.61,0.1,-0.89759,0.00013,8.71238]
[1779398943280,28.13,77727.61,0.1,-0.89759,0.00013,8.71238]
[1779398943328,28.13,77727.61,0.1,-0.89759,0.00013,8.71238]
[1779398943344,28.13,77727.61,0.1,-0.89759,0.00013,8.71238]
[1779398943517,28.13,77727.61,0.1,-0.89759,0.00013,8.71238]
[1779398943527,28.13,77727.61,0.1,-0.89759,0.00013,8.71238]
[1779398944522,28.13,77727.61,0.1,-0.8976,0.00013,8.71214]
[1779398947436,28.13,77724.91,0.1,-0.89795,0.00013,8.68995]
[1779398947531,28.13,77724.91,0.1,-0.89795,0.00013,8.68995]
[1779398947520,28.13,77727.14,0.1,-0.89766,0.00013,8.70795]
[1779398947583,28.13,77727.14,0.1,-0.89766,0.00013,8.70795]
[1779398947618,28.13,77727.14,0.1,-0.89766,0.00013,8.70795]
[1779398947779,28.13,77727.14,0.1,-0.89766,0.00013,8.70795]
[1779398949324,28.13,77727.14,0.1,-0.89766,0.00013,8.70795]
[1779398949425,28.13,77727.14,0.1,-0.89766,0.00013,8.70795]
[1779398949455,28.13,77727.14,0.1,-0.89766,0.00013,8.70795]
[1779398949531,28.13,77727.14,0.1,-0.89766,0.00013,8.70795]
[1779398949575,28.13,77727.14,0.1,-0.89766,0.00013,8.70795]
[1779398949485,28.13,77727.14,0.1,-0.89767,0.00013,8.70774]
[1779398949596,28.13,77727.14,0.1,-0.89767,0.00013,8.70774]
[1779398949785,28.13,77727.14,0.1,-0.89767,0.00013,8.70774]
[1779398949878,28.13,77724.93,0.1,-0.89796,0.00013,8.68964]
[1779398952733,28.13,77724.48,0.1,-0.89802,0.00013,8.6859]
[1779398952780,28.13,77724.48,0.1,-0.89802,0.00013,8.6859]
[1779398952859,28.13,77724.48,0.1,-0.89802,0.00013,8.6859]
[1779398952908,28.13,77724.48,0.1,-0.89802,0.00013,8.6859]
[1779398953036,28.13,77724.48,0.1,-0.89802,0.00013,8.6859]
[1779398953073,28.13,77724.0,0.1,-0.89808,0.00013,8.68185]
[1779398958426,28.13,77724.68,0.1,-0.89799,0.00013,8.6872]
[1779398958533,28.13,77724.68,0.1,-0.89799,0.00013,8.6872]
[1779398958573,28.13,77724.68,0.1,-0.89799,0.00013,8.6872]
[1779398958518,28.13,77723.75,0.1,-0.89812,0.00013,8.67948]
[1779398958608,28.13,77723.75,0.1,-0.89812,0.00013,8.67948]
[1779398958779,28.13,77723.75,0.1,-0.89812,0.00013,8.67948]
[1779398959757,28.13,77723.96,0.1,-0.89809,0.00013,8.68113]
[1779398960942,28.13,77723.96,0.1,-0.89809,0.00013,8.68113]
[1779398961028,28.13,77723.96,0.1,-0.89809,0.00013,8.68113]
[1779398961136,28.13,77723.96,0.1,-0.89809,0.00013,8.68113]
[1779398961167,28.13,77723.96,0.1,-0.89809,0.00013,8.68113]
[1779398961227,28.13,77723.96,0.1,-0.89809,0.00013,8.68113]
[1779398961278,28.13,77723.96,0.1,-0.89809,0.00013,8.68113]
[1779398961374,28.13,77723.96,0.1,-0.89809,0.00013,8.68113]
[1779398961388,28.13,77723.96,0.1,-0.89809,0.00013,8.68113]
[1779398961529,28.13,77723.96,0.1,-0.89809,0.00013,8.68113]
[1779398961569,28.13,77723.96,0.1,-0.89809,0.00013,8.68113]
[1779398961476,28.13,77723.96,0.1,-0.89809,0.00013,8.68101]
[1779398961710,28.13,77723.96,0.1,-0.89809,0.00013,8.68101]
[1779398961791,28.13,77723.96,0.1,-0.89809,0.00013,8.68101]
[1779398961825,28.13,77723.96,0.1,-0.89809,0.00013,8.68101]
[1779398961946,28.13,77723.96,0.1,-0.89809,0.00013,8.68101]
[1779398962024,28.13,77723.96,0.1,-0.89809,0.00013,8.68101]
[1779398962116,28.13,77725.55,0.1,-0.89789,0.00013,8.69391]
[1779398967812,28.13,77725.43,0.1,-0.89791,0.00013,8.69246]
[1779398969369,28.13,77725.43,0.1,-0.89791,0.00013,8.69246]
[1779398969520,28.13,77725.43,0.1,-0.89791,0.00013,8.69246]
[1779398969542,28.13,77725.43,0.1,-0.89791,0.00013,8.69246]
[1779398969583,28.13,77725.43,0.1,-0.89791,0.00013,8.69246]
[1779398969471,28.13,77725.42,0.1,-0.89792,0.00013,8.69222]
[1779398969770,28.13,77725.42,0.1,-0.89792,0.00013,8.69222]
[1779398969826,28.13,77726.37,0.1,-0.89779,0.00013,8.69997]
[1779398974862,28.13,77725.63,0.1,-0.89795,0.00013,8.68799]
[1779398979398,28.13,77725.66,0.1,-0.89795,0.00013,8.68809]
[1779398979530,28.13,77725.66,0.1,-0.89795,0.00013,8.68809]
[1779398979571,28.13,77725.66,0.1,-0.89795,0.00013,8.68809]
[1779398979589,28.13,77725.66,0.1,-0.89795,0.00013,8.68809]
[1779398979499,28.13,77725.66,0.1,-0.89795,0.00013,8.68787]
[1779398979776,28.13,77725.66,0.1,-0.89795,0.00013,8.68787]
[1779398980507,28.13,77725.66,0.1,-0.89795,0.00013,8.68787]
[1779398980537,28.13,77725.66,0.1,-0.89795,0.00013,8.68787]
[1779398980514,28.13,77723.35,0.1,-0.89825,0.00013,8.66897]
[1779398980645,28.13,77723.35,0.1,-0.89825,0.00013,8.66897]
[1779398980658,28.13,77723.35,0.1,-0.89825,0.00013,8.66897]
[1779398980776,28.13,77723.35,0.1,-0.89825,0.00013,8.66897]
[1779398980905,28.13,77723.13,0.1,-0.89828,0.00013,8.66714]
[1779398982942,28.13,77723.2,0.1,-0.89827,0.00013,8.66766]
[1779398983027,28.13,77723.2,0.1,-0.89827,0.00013,8.66766]
[1779398983135,28.13,77723.2,0.1,-0.89827,0.00013,8.66766]
[1779398983170,28.13,77723.2,0.1,-0.89827,0.00013,8.66766]
[1779398983273,28.13,77723.2,0.1,-0.89827,0.00013,8.66766]
[1779398983357,28.13,77723.09,0.1,-0.89829,0.00013,8.66672]
[1779398987856,28.13,77720.87,0.1,-0.89858,0.00013,8.64851]
[1779398987934,28.13,77720.87,0.1,-0.89858,0.00013,8.64851]
[1779398987959,28.13,77720.87,0.1,-0.89858,0.00013,8.64851]
[1779398988025,28.13,77720.87,0.1,-0.89858,0.00013,8.64851]
[1779398988073,28.13,77720.87,0.1,-0.89858,0.00013,8.64851]
[1779398988176,28.13,77720.87,0.1,-0.89858,0.00013,8.64851]
[1779398988226,28.13,77720.87,0.1,-0.89858,0.00013,8.64851]
[1779398988274,28.13,77720.87,0.1,-0.89858,0.00013,8.64851]
[1779398988375,28.13,77720.59,0.1,-0.89861,0.00013,8.64621]
[1779398993996,28.13,77720.42,0.1,-0.89864,0.00013,8.64483]
[1779398995052,28.13,77720.42,0.1,-0.89864,0.00013,8.64483]
[1779398995659,28.13,77723.14,0.1,-0.89828,0.00013,8.66696]
[1779398995858,28.13,77723.14,0.1,-0.89828,0.00013,8.66696]
[1779398996224,28.13,77723.14,0.1,-0.89828,0.00013,8.66696]
[1779398996252,28.13,77723.14,0.1,-0.89828,0.00013,8.66696]
[1779398996380,28.13,77723.14,0.1,-0.89828,0.00013,8.66696]
[1779398996475,28.12,77744.24,0.1,-0.89553,0.00013,8.83946]
[1779398996931,28.12,77744.24,0.1,-0.89553,0.00013,8.83946]
[1779398997019,28.12,77745.69,0.1,-0.89534,0.00013,8.85106]
[1779398998912,28.12,77745.71,0.1,-0.89534,0.00013,8.8509]
[1779399001396,28.12,77745.47,0.1,-0.89538,0.00013,8.8483]
[1779399001526,28.12,77745.47,0.1,-0.89538,0.00013,8.8483]
[1779399001554,28.12,77745.47,0.1,-0.89538,0.00013,8.8483]
[1779399001626,28.12,77745.63,0.1,-0.89537,0.00013,8.8493]
[1779399001745,28.12,77745.63,0.1,-0.89537,0.00013,8.8493]
[1779399001772,28.12,77745.63,0.1,-0.89537,0.00013,8.8493]
[1779399003368,28.12,77745.62,0.1,-0.89537,0.00013,8.8489]
[1779399003383,28.12,77745.62,0.1,-0.89537,0.00013,8.8489]
[1779399003525,28.12,77745.62,0.1,-0.89537,0.00013,8.8489]
[1779399003532,28.12,77745.35,0.1,-0.89542,0.00013,8.84637]
[1779399003704,28.12,77745.35,0.1,-0.89542,0.00013,8.84637]
[1779399005045,28.12,77745.35,0.1,-0.89542,0.00013,8.84637]
[1779399010466,28.12,77746.3,0.1,-0.89532,0.00013,8.85226]
[1779399010527,28.12,77746.3,0.1,-0.89532,0.00013,8.85226]
[1779399010599,28.12,77746.3,0.1,-0.89532,0.00013,8.85226]
[1779399010626,28.12,77746.64,0.1,-0.89528,0.00013,8.85474]
[1779399010773,28.12,77746.64,0.1,-0.89528,0.00013,8.85474]
[1779399017159,28.11,77745.91,0.1,-0.89541,0.00013,8.8465]
[1779399020068,28.11,77745.04,0.1,-0.89554,0.00013,8.83875]
[1779399020215,28.11,77745.04,0.1,-0.89554,0.00013,8.83875]
[1779399020275,28.11,77745.04,0.1,-0.89554,0.00013,8.83875]
[1779399020461,28.11,77745.04,0.1,-0.89554,0.00013,8.83875]
[1779399020522,28.11,77745.04,0.1,-0.89554,0.00013,8.83875]
[1779399020636,28.11,77745.04,0.1,-0.89554,0.00013,8.83875]
[1779399020623,28.11,77745.04,0.1,-0.89554,0.00013,8.83845]
[1779399020763,28.11,77745.04,0.1,-0.89554,0.00013,8.83845]
[1779399023023,28.11,77745.04,0.1,-0.89554,0.00013,8.83845]
[1779399023187,28.11,77745.04,0.1,-0.89554,0.00013,8.83845]
[1779399023236,28.11,77745.04,0.1,-0.89554,0.00013,8.83845]
[1779399023285,28.11,77745.09,0.1,-0.89555,0.00013,8.83798]
[1779399024250,28.11,77745.09,0.1,-0.89555,0.00013,8.83798]
[1779399024282,28.11,77745.09,0.1,-0.89555,0.00013,8.83798]
[1779399024438,28.11,77745.09,0.1,-0.89555,0.00013,8.83798]
[1779399024534,28.11,77745.09,0.1,-0.89555,0.00013,8.83798]
[1779399024634,28.11,77743.3,0.1,-0.89579,0.00013,8.82299]
[1779399024671,28.11,77743.3,0.1,-0.89579,0.00013,8.82299]
[1779399024919,28.11,77743.3,0.1,-0.89579,0.00013,8.82299]
[1779399025333,28.11,77743.3,0.1,-0.89579,0.00013,8.82299]
[1779399025471,28.11,77743.3,0.1,-0.89579,0.00013,8.82299]
[1779399025534,28.11,77743.3,0.1,-0.89579,0.00013,8.82299]
[1779399025583,28.11,77741.09,0.1,-0.89609,0.00013,8.80459]
[1779399025695,28.11,77741.09,0.1,-0.89609,0.00013,8.80459]
[1779399025721,28.11,77741.09,0.1,-0.89609,0.00013,8.80459]
[1779399025770,28.11,77741.09,0.1,-0.89609,0.00013,8.80459]
[1779399025830,28.11,77741.09,0.1,-0.89609,0.00013,8.80459]
[1779399026031,28.11,77741.09,0.1,-0.89609,0.00013,8.80459]
[1779399026184,28.11,77741.09,0.1,-0.89609,0.00013,8.80459]
[1779399026272,28.11,77741.09,0.1,-0.89609,0.00013,8.80459]
[1779399026387,28.11,77741.09,0.1,-0.89609,0.00013,8.80459]
[1779399026503,28.11,77741.09,0.1,-0.89609,0.00013,8.80459]
[1779399026604,28.11,77735.67,0.1,-0.8968,0.00013,8.75994]
[1779399029025,28.11,77735.32,0.1,-0.89686,0.00013,8.75672]
[1779399029156,28.11,77735.32,0.1,-0.89686,0.00013,8.75672]
[1779399029276,28.11,77735.32,0.1,-0.89686,0.00013,8.75672]
[1779399029426,28.11,77735.32,0.1,-0.89686,0.00013,8.75672]
[1779399029453,28.11,77735.38,0.1,-0.89685,0.00013,8.75703]
[1779399029686,28.11,77735.38,0.1,-0.89685,0.00013,8.75703]
[1779399030036,28.11,77735.38,0.1,-0.89685,0.00013,8.75703]
[1779399030188,28.11,77735.38,0.1,-0.89685,0.00013,8.75703]
[1779399030268,28.11,77735.38,0.1,-0.89685,0.00013,8.75703]
[1779399030378,28.11,77735.38,0.1,-0.89685,0.00013,8.75703]
[1779399030479,28.11,77735.33,0.1,-0.89686,0.00013,8.75645]
[1779399033025,28.1,77735.02,0.1,-0.89696,0.00013,8.74803]
[1779399033272,28.1,77732.02,0.1,-0.89736,0.00013,8.72333]
[1779399034518,28.1,77728.3,0.1,-0.89784,0.00013,8.69282]
[1779399041328,28.1,77729.97,0.1,-0.89764,0.00013,8.70577]
[1779399046363,28.1,77729.84,0.1,-0.89766,0.00013,8.70413]
[1779399053412,28.1,77729.52,0.1,-0.89772,0.00013,8.7007]
[1779399065497,28.1,77729.8,0.1,-0.8977,0.00013,8.70157]
[1779399075567,28.09,77729.38,0.1,-0.89778,0.00013,8.69691]
[1779399082616,28.09,77729.66,0.1,-0.89776,0.00013,8.69835]
[1779399087650,28.09,77729.47,0.1,-0.89779,0.00013,8.69622]
[1779399098556,28.09,77729.57,0.1,-0.89778,0.00013,8.69673]
[1779399098730,28.09,77720.7,0.1,-0.899,0.00013,8.61813]
[1779399099737,28.09,77720.39,0.1,-0.89904,0.00013,8.61564]
[1779399107793,28.09,77720.5,0.1,-0.89902,0.00013,8.61686]
[1779399117864,28.09,77720.5,0.1,-0.89901,0.00013,8.61734]
[1779399128372,28.09,77720.5,0.1,-0.89901,0.00013,8.61734]
[1779399129630,28.09,77716.11,0.1,-0.89957,0.00013,8.58229]
[1779399131962,28.09,77714.07,0.1,-0.89982,0.00013,8.56594]
[1779399139011,28.09,77713.51,0.1,-0.89988,0.00013,8.56239]
[1779399150091,28.1,77713.29,0.1,-0.89988,0.00013,8.56251]
[1779399153112,28.1,77709.29,0.1,-0.90044,0.00013,8.5249]
[1779399154119,28.1,77705.13,0.1,-0.90097,0.00013,8.49139]
[1779399157140,28.1,77707.6,0.1,-0.90064,0.00013,8.51239]
[1779399162175,28.1,77707.31,0.1,-0.90066,0.00013,8.51116]
[1779399170231,28.11,77707.07,0.1,-0.90066,0.00013,8.51085]
[1779399175266,28.11,77707.18,0.1,-0.90063,0.00013,8.51271]
[1779399176393,28.11,77707.18,0.1,-0.90063,0.00013,8.51271]
[1779399177035,28.11,77705.89,0.1,-0.90079,0.00013,8.50245]
[1779399177127,28.11,77705.89,0.1,-0.90079,0.00013,8.50264]
[1779399180301,28.11,77703.97,0.1,-0.90102,0.00013,8.48768]
[1779399182240,28.11,77702.84,0.1,-0.90117,0.00013,8.47876]
[1779399182277,28.11,77702.84,0.1,-0.90117,0.00013,8.47876]
[1779399182468,28.11,77702.84,0.1,-0.90117,0.00013,8.47876]
[1779399182528,28.11,77702.84,0.1,-0.90117,0.00013,8.47876]
[1779399182732,28.11,77702.69,0.1,-0.90118,0.00013,8.47776]
[1779399185037,28.11,77702.66,0.1,-0.90118,0.00013,8.47796]
[1779399185169,28.11,77702.66,0.1,-0.90118,0.00013,8.47796]
[1779399185271,28.11,77702.66,0.1,-0.90118,0.00013,8.47796]
[1779399189020,28.11,77702.65,0.1,-0.90118,0.00013,8.47809]
[1779399189132,28.11,77702.65,0.1,-0.90118,0.00013,8.47809]
[1779399189520,28.11,77702.65,0.1,-0.90118,0.00013,8.47809]
[1779399193022,28.12,77702.58,0.1,-0.90116,0.00013,8.47895]
[1779399193125,28.12,77702.58,0.1,-0.90116,0.00013,8.47895]
[1779399193268,28.12,77702.58,0.1,-0.90116,0.00013,8.47895]
[1779399194399,28.12,77700.35,0.1,-0.90144,0.00013,8.46131]
[1779399197023,28.12,77701.3,0.1,-0.90131,0.00013,8.46939]
[1779399197208,28.12,77701.3,0.1,-0.90131,0.00013,8.46939]
[1779399197520,28.12,77701.3,0.1,-0.90131,0.00013,8.46939]
[1779399201024,28.12,77699.1,0.1,-0.90158,0.00013,8.45201]
[1779399201139,28.12,77699.1,0.1,-0.90158,0.00013,8.45201]
[1779399201270,28.12,77699.1,0.1,-0.90158,0.00013,8.45201]
[1779399202455,28.12,77701.32,0.1,-0.90129,0.00013,8.47078]
[1779399205026,28.12,77702.37,0.1,-0.90115,0.00013,8.47962]
[1779399205174,28.12,77702.37,0.1,-0.90115,0.00013,8.47962]
[1779399205520,28.12,77702.37,0.1,-0.90115,0.00013,8.47962]
[1779399214539,28.12,77703.58,0.1,-0.90103,0.00013,8.4853]
[1779399219574,28.12,77704.07,0.1,-0.90096,0.00013,8.48993]
[1779399225617,28.13,77701.72,0.1,-0.90124,0.00013,8.47168]
[1779399226623,28.13,77704.08,0.1,-0.90094,0.00013,8.4909]
[1779399228642,28.13,77705.68,0.1,-0.90073,0.00013,8.50406]
[1779399232670,28.13,77708.4,0.1,-0.90038,0.00013,8.52643]
[1779399236698,28.13,77709.94,0.1,-0.90018,0.00013,8.53909]
[1779399241735,28.13,77709.58,0.1,-0.90022,0.00013,8.53635]
[1779399246771,28.13,77709.78,0.1,-0.9002,0.00013,8.53816]
[1779399254827,28.13,77709.83,0.1,-0.90019,0.00013,8.53879]
[1779399256841,28.13,77707.25,0.1,-0.90051,0.00013,8.51797]
[1779399261877,28.13,77706.92,0.1,-0.90055,0.00013,8.5156]
[1779399264897,28.13,77710.17,0.1,-0.90013,0.00013,8.54208]
[1779399270940,28.13,77709.94,0.1,-0.90016,0.00013,8.54036]
[1779399275975,28.13,77709.89,0.1,-0.90022,0.00013,8.53463]
[1779399278996,28.13,77719.8,0.1,-0.89894,0.00013,8.61518]
[1779399280008,28.13,77720.4,0.1,-0.89887,0.00013,8.61998]
[1779399285038,28.13,77720.23,0.1,-0.8989,0.00013,8.61823]
[1779399290073,28.13,77720.79,0.1,-0.89883,0.00013,8.6225]
[1779399293093,28.13,77718.5,0.1,-0.89915,0.00013,8.60242]
[1779399295108,28.12,77720.73,0.1,-0.89887,0.00013,8.61963]
[1779399300143,28.12,77720.76,0.1,-0.89891,0.00013,8.61757]
[1779399304476,28.12,77721.14,0.1,-0.89888,0.00013,8.6193]
[1779399305045,28.12,77721.36,0.1,-0.89887,0.00013,8.6202]
[1779399305178,28.12,77721.24,0.1,-0.89888,0.00013,8.61922]
[1779399309287,28.11,77721.48,0.1,-0.89887,0.00013,8.61984]
[1779399309530,28.11,77721.48,0.1,-0.89887,0.00013,8.61984]
[1779399309537,28.11,77722.26,0.1,-0.89879,0.00013,8.62531]
[1779399310254,28.11,77722.26,0.1,-0.89879,0.00013,8.62531]
[1779399310336,28.11,77729.87,0.1,-0.8978,0.00013,8.68732]
[1779399311220,28.11,77731.86,0.1,-0.89754,0.00013,8.70357]
[1779399313034,28.11,77732.12,0.1,-0.89751,0.00013,8.70559]
[1779399313143,28.11,77732.12,0.1,-0.89751,0.00013,8.70559]
[1779399313233,28.11,77731.58,0.1,-0.89758,0.00013,8.70105]
[1779399315777,28.11,77731.59,0.1,-0.89758,0.00013,8.70101]
[1779399316255,28.11,77734.54,0.1,-0.8972,0.00013,8.72475]
[1779399321223,28.11,77735.37,0.1,-0.8971,0.00013,8.73092]
[1779399323304,28.11,77737.93,0.1,-0.89677,0.00013,8.75144]
[1779399324311,28.11,77736.04,0.1,-0.89702,0.00013,8.73581]
[1779399329346,28.11,77736.16,0.1,-0.89702,0.00013,8.7361]
[1779399330549,28.11,77736.16,0.1,-0.89702,0.00013,8.7361]
[1779399331037,28.11,77736.18,0.1,-0.89702,0.00013,8.73613]
[1779399331360,28.11,77736.13,0.1,-0.89708,0.00013,8.73005]
[1779399337402,28.1,77736.18,0.1,-0.89709,0.00013,8.72977]
[1779399342436,28.1,77736.18,0.1,-0.8971,0.00013,8.72925]
[1779399347472,28.1,77735.73,0.1,-0.89716,0.00013,8.72509]
[1779399351696,28.1,77735.49,0.1,-0.8972,0.00013,8.72287]
[1779399351772,28.1,77735.49,0.1,-0.8972,0.00013,8.72287]
[1779399351949,28.1,77735.49,0.1,-0.8972,0.00013,8.72287]
[1779399351844,28.1,77735.77,0.1,-0.89716,0.00013,8.72508]
[1779399353692,28.1,77735.65,0.1,-0.89718,0.00013,8.72402]
[1779399353792,28.1,77735.65,0.1,-0.89718,0.00013,8.72402]
[1779399353948,28.1,77735.65,0.1,-0.89718,0.00013,8.72402]
[1779399353814,28.1,77711.71,0.1,-0.90029,0.00013,8.52857]
[1779399354521,28.1,77703.83,0.1,-0.9013,0.00013,8.46447]
[1779399355528,28.1,77706.33,0.1,-0.90097,0.00013,8.48498]
[1779399357065,28.1,77706.91,0.1,-0.9009,0.00013,8.48993]
[1779399366605,28.11,77708.72,0.1,-0.90063,0.00013,8.50664]
[1779399369626,28.11,77710.97,0.1,-0.90034,0.00013,8.52492]
[1779399370633,28.1,77713.78,0.1,-0.89999,0.00013,8.5474]
[1779399373654,28.1,77715.59,0.1,-0.89977,0.00013,8.56149]
[1779399375668,28.1,77718.54,0.1,-0.89938,0.00013,8.58557]
[1779399378689,28.1,77720.38,0.1,-0.89915,0.00013,8.60058]
[1779399382717,28.1,77723.04,0.1,-0.89883,0.00013,8.62051]
[1779399388759,28.09,77723.26,0.1,-0.89885,0.00013,8.61956]
[1779399393794,28.09,77722.05,0.1,-0.89909,0.00013,8.60199]
[1779399398829,28.09,77721.4,0.1,-0.89921,0.00013,8.59457]
[1779399403864,28.08,77721.35,0.1,-0.89925,0.00013,8.59209]
[1779399409906,28.08,77722.31,0.1,-0.89917,0.00013,8.59743]
[1779399414941,28.07,77721.62,0.1,-0.89929,0.00013,8.58974]
[1779399420983,28.07,77722.08,0.1,-0.89927,0.00013,8.59103]
[1779399424007,28.07,77715.99,0.1,-0.90007,0.00013,8.54027]
[1779399425012,28.07,77714.16,0.1,-0.90031,0.00013,8.52507]
[1779399428032,28.06,77708.88,0.1,-0.901,0.00013,8.4813]
[1779399429039,28.06,77701.69,0.1,-0.90192,0.00013,8.42288]
[1779399431053,28.06,77700.47,0.1,-0.90208,0.00013,8.41272]
[1779399436088,28.06,77700.11,0.1,-0.90214,0.00013,8.40911]
[1779399446158,28.06,77700.03,0.1,-0.90218,0.00013,8.40629]
[1779399450185,28.06,77697.81,0.1,-0.90247,0.00013,8.38779]
[1779399455221,28.05,77697.77,0.1,-0.90255,0.00013,8.38055]
[1779399460256,28.05,77697.65,0.1,-0.90258,0.00013,8.37902]
[1779399466297,28.05,77699.87,0.1,-0.90229,0.00013,8.39758]
[1779399472182,28.05,77699.9,0.1,-0.90227,0.00013,8.3987]
[1779399478387,28.06,77698.56,0.1,-0.90241,0.00013,8.38962]
[1779399483422,28.06,77700.02,0.1,-0.90221,0.00013,8.40274]
[1779399488457,28.06,77701.19,0.1,-0.90204,0.00013,8.41353]
[1779399493492,28.07,77700.58,0.1,-0.90209,0.00013,8.41003]
[1779399498526,28.07,77700.57,0.1,-0.90207,0.00013,8.41146]
[1779399504568,28.07,77700.34,0.1,-0.90207,0.00013,8.41151]
[1779399509604,28.08,77701.66,0.1,-0.90187,0.00013,8.4238]
[1779399514640,28.08,77702.42,0.1,-0.90181,0.00013,8.42606]
[1779399520682,28.08,77702.52,0.1,-0.90176,0.00013,8.42886]
[1779399522696,28.08,77700.31,0.1,-0.90203,0.00013,8.41169]
[1779399527730,28.09,77699.45,0.1,-0.90211,0.00013,8.40658]
[1779399529745,28.09,77701.79,0.1,-0.9018,0.00013,8.42621]
[1779399534780,28.09,77701.17,0.1,-0.90185,0.00013,8.42295]
[1779399536065,28.09,77701.17,0.1,-0.90185,0.00013,8.42295]
[1779399542836,28.1,77701.16,0.1,-0.90181,0.00013,8.42549]
[1779399551898,28.1,77700.61,0.1,-0.90184,0.00013,8.42367]
[1779399557941,28.11,77700.78,0.1,-0.9018,0.00013,8.42663]
[1779399562977,28.11,77700.79,0.1,-0.90178,0.00013,8.42793]
[1779399567654,28.11,77700.52,0.1,-0.90179,0.00013,8.4267]
[1779399571280,28.11,77700.52,0.1,-0.90179,0.00013,8.42693]
[1779399572040,28.11,77700.53,0.1,-0.90183,0.00013,8.42243]
[1779399577075,28.12,77700.88,0.1,-0.90177,0.00013,8.42637]
[1779399583117,28.12,77700.63,0.1,-0.90178,0.00013,8.42563]
[1779399588152,28.12,77699.35,0.1,-0.90192,0.00013,8.41634]
[1779399590166,28.12,77697.22,0.1,-0.90219,0.00013,8.39961]
[1779399596208,28.12,77699.42,0.1,-0.90189,0.00013,8.41874]
[1779399602212,28.12,77699.42,0.1,-0.90189,0.00013,8.41874]
[1779399602275,28.13,77697.74,0.1,-0.90208,0.00013,8.40618]
[1779399602521,28.13,77697.74,0.1,-0.90208,0.00013,8.40618]
[1779399602791,28.13,77691.46,0.1,-0.90287,0.00013,8.35571]
[1779399605273,28.13,77690.5,0.1,-0.903,0.00013,8.34786]
[1779399605489,28.13,77690.5,0.1,-0.903,0.00013,8.34786]
[1779399606918,28.12,77690.55,0.1,-0.90299,0.00013,8.34812]
[1779399607141,28.12,77690.55,0.1,-0.90299,0.00013,8.34812]
[1779399607290,28.12,77688.72,0.1,-0.90323,0.00013,8.33316]
[1779399612324,28.12,77687.86,0.1,-0.90334,0.00013,8.32578]
[1779399615345,28.12,77686.36,0.1,-0.90353,0.00012,8.31354]
[1779399622396,28.12,77686.21,0.1,-0.90355,0.00012,8.31205]
[1779399626423,28.12,77684.71,0.1,-0.90374,0.00012,8.29991]
[1779399628437,28.12,77680.19,0.1,-0.90431,0.00012,8.26371]
[1779399633474,28.12,77680.28,0.1,-0.90435,0.00012,8.2592]
[1779399634481,28.12,77678.83,0.1,-0.90453,0.00012,8.24768]
[1779399639516,28.12,77679.26,0.1,-0.90446,0.00012,8.25157]
[1779399641530,28.12,77677.46,0.1,-0.90469,0.00012,8.23735]
[1779399646566,28.13,77674.26,0.1,-0.90507,0.00012,8.21229]
[1779399651600,28.13,77673.19,0.1,-0.90519,0.00012,8.20455]
[1779399655262,28.13,77671.81,0.1,-0.90536,0.00012,8.19383]
[1779399655628,28.13,77666.08,0.1,-0.90606,0.00012,8.14852]
[1779399657642,28.13,77664.27,0.1,-0.90627,0.00012,8.13457]
[1779399662686,28.13,77663.17,0.1,-0.90639,0.00012,8.12699]
[1779399664700,28.13,77661.69,0.1,-0.90657,0.00012,8.11547]
[1779399665877,28.13,77661.69,0.1,-0.90657,0.00012,8.11547]
[1779399666128,28.13,77661.05,0.1,-0.90664,0.00012,8.11085]
[1779399666426,28.13,77661.05,0.1,-0.90664,0.00012,8.11085]
[1779399666716,28.13,77653.35,0.1,-0.90757,0.00012,8.05009]
[1779399669776,28.13,77652.79,0.1,-0.90763,0.00012,8.046]
[1779399671771,28.13,77652.79,0.1,-0.90762,0.00012,8.04667]
[1779399671840,28.13,77652.79,0.1,-0.90762,0.00012,8.04667]
[1779399671845,28.13,77652.79,0.1,-0.90762,0.00012,8.04667]
[1779399671872,28.14,77650.66,0.1,-0.90787,0.00012,8.03051]
[1779399672528,28.14,77650.66,0.1,-0.90787,0.00012,8.03051]
[1779399672663,28.14,77650.66,0.1,-0.90787,0.00012,8.03051]
[1779399672758,28.14,77648.08,0.1,-0.90818,0.00012,8.01049]
[1779399675777,28.14,77648.04,0.1,-0.90817,0.00012,8.01093]
[1779399675779,28.14,77646.81,0.1,-0.90831,0.00012,8.0016]
[1779399680814,28.14,77646.76,0.1,-0.90829,0.00012,8.00308]
[1779399685849,28.15,77646.44,0.1,-0.9083,0.00012,8.00234]
[1779399690884,28.15,77646.58,0.1,-0.90826,0.00012,8.00515]
[1779399695919,28.15,77646.35,0.1,-0.90831,0.00012,7.99955]
[1779399700953,28.16,77646.27,0.1,-0.9083,0.00012,8.00052]
[1779399708005,28.16,77645.5,0.1,-0.90836,0.00012,7.99666]
[1779399709013,28.16,77649.35,0.1,-0.90789,0.00012,8.02732]
[1779399710020,28.16,77651.11,0.1,-0.90767,0.00012,8.04148]
[1779399711452,28.16,77651.7,0.1,-0.90759,0.00012,8.04637]
[1779399712034,28.16,77653.4,0.1,-0.90739,0.00012,8.06003]
[1779399718076,28.16,77653.31,0.1,-0.90738,0.00012,8.06051]
[1779399729154,28.17,77653.74,0.1,-0.90729,0.00012,8.06602]
[1779399735196,28.17,77654.01,0.1,-0.90724,0.00012,8.06925]
[1779399737730,28.17,77654.01,0.1,-0.90724,0.00012,8.06925]
[1779399737784,28.17,77654.01,0.1,-0.90724,0.00012,8.06925]
[1779399737839,28.17,77654.01,0.1,-0.90724,0.00012,8.06977]
[1779399741408,28.17,77654.08,0.1,-0.90722,0.00012,8.07085]
[1779399741522,28.17,77654.08,0.1,-0.90722,0.00012,8.07085]
[1779399741620,28.17,77654.08,0.1,-0.90722,0.00012,8.07085]
[1779399742248,28.17,77654.05,0.1,-0.90722,0.00012,8.07078]
[1779399747283,28.17,77654.06,0.1,-0.90721,0.00012,8.07171]
[1779399752318,28.18,77651.67,0.1,-0.90754,0.00012,8.04822]
[1779399753324,28.18,77653.49,0.1,-0.90731,0.00012,8.06281]
[1779399758359,28.18,77652.64,0.1,-0.9074,0.00012,8.05706]
[1779399761773,28.18,77652.57,0.1,-0.9074,0.00012,8.05718]
[1779399761909,28.18,77652.57,0.1,-0.9074,0.00012,8.05718]
[1779399762020,28.18,77652.57,0.1,-0.9074,0.00012,8.05718]
[1779399765770,28.18,77652.56,0.1,-0.90739,0.00012,8.05782]
[1779399766031,28.18,77652.56,0.1,-0.90739,0.00012,8.05782]
[1779399767773,28.18,77651.59,0.1,-0.9075,0.00012,8.05066]
[1779399771771,28.18,77651.4,0.1,-0.9075,0.00012,8.05023]
[1779399771917,28.18,77651.4,0.1,-0.9075,0.00012,8.05023]
[1779399773770,28.19,77651.26,0.1,-0.90751,0.00012,8.04968]
[1779399777776,28.19,77651.09,0.1,-0.90752,0.00012,8.04889]
[1779399777949,28.19,77651.09,0.1,-0.90752,0.00012,8.04889]
[1779399781769,28.19,77651.06,0.1,-0.9075,0.00012,8.05032]
[1779399785769,28.19,77651.06,0.1,-0.90749,0.00012,8.05088]
[1779399785994,28.19,77651.06,0.1,-0.90749,0.00012,8.05088]
[1779399786018,28.19,77651.06,0.1,-0.90749,0.00012,8.05088]
[1779399787565,28.19,77649.42,0.1,-0.90767,0.00012,8.03934]
[1779399789096,28.19,77649.42,0.1,-0.90767,0.00012,8.03934]
[1779399789771,28.2,77649.22,0.1,-0.90768,0.00012,8.03836]
[1779399789916,28.2,77649.22,0.1,-0.90768,0.00012,8.03836]
[1779399790522,28.2,77649.0,0.1,-0.90771,0.00012,8.03692]
[1779399793575,28.2,77648.68,0.1,-0.90774,0.00012,8.035]
[1779399793715,28.2,77648.68,0.1,-0.90774,0.00012,8.035]
[1779399793778,28.2,77648.68,0.1,-0.90774,0.00012,8.035]
[1779399793980,28.2,77648.68,0.1,-0.90774,0.00012,8.035]
[1779399794106,28.2,77648.68,0.1,-0.90774,0.00012,8.035]
[1779399794520,28.2,77648.56,0.1,-0.90774,0.00012,8.03467]
[1779399794530,28.2,77648.56,0.1,-0.90774,0.00012,8.03467]
[1779399794618,28.2,77639.05,0.1,-0.90888,0.00012,7.95981]
[1779399795625,28.2,77637.4,0.1,-0.90908,0.00012,7.94717]
[1779399796632,28.2,77636.04,0.1,-0.90924,0.00012,7.93667]
[1779399802305,28.2,77635.94,0.1,-0.90923,0.00012,7.937]
[1779399806165,28.2,77635.74,0.1,-0.90923,0.00012,7.93683]
[1779399806430,28.2,77635.74,0.1,-0.90923,0.00012,7.93683]
[1779399806705,28.21,77643.7,0.1,-0.90825,0.00012,8.00125]
[1779399808719,28.21,77645.17,0.1,-0.90806,0.00012,8.01365]
[1779399813753,28.21,77646.03,0.1,-0.90798,0.00012,8.01708]
[1779399820803,28.22,77646.48,0.1,-0.90789,0.00012,8.02297]
[1779399822817,28.22,77648.74,0.1,-0.90761,0.00012,8.04147]
[1779399827852,28.22,77648.11,0.1,-0.90766,0.00012,8.03812]
[1779399830873,28.22,77646.59,0.1,-0.90782,0.00012,8.02721]
[1779399831725,28.22,77646.59,0.1,-0.90782,0.00012,8.02721]
[1779399831880,28.23,77641.36,0.1,-0.90845,0.00012,7.98643]
[1779399834901,28.23,77638.02,0.1,-0.90883,0.00012,7.96152]
[1779399839936,28.23,77639.35,0.1,-0.90863,0.00012,7.97443]
[1779399840725,28.23,77639.35,0.1,-0.90863,0.00012,7.97443]
[1779399840943,28.23,77644.6,0.1,-0.90799,0.00012,8.01618]
[1779399841950,28.23,77647.1,0.1,-0.90768,0.00012,8.03629]
[1779399843963,28.24,77649.26,0.1,-0.90741,0.00012,8.05409]
[1779399846986,28.24,77650.92,0.1,-0.90719,0.00012,8.06826]
[1779399851182,28.24,77651.34,0.1,-0.90713,0.00012,8.07262]
[1779399851285,28.24,77654.95,0.1,-0.90668,0.00012,8.10148]
[1779399852041,28.24,77662.5,0.1,-0.90576,0.00012,8.16155]
[1779399854048,28.24,77668.02,0.1,-0.90507,0.00012,8.20579]
[1779399859082,28.24,77667.59,0.1,-0.90511,0.00012,8.20311]
[1779399860090,28.24,77665.45,0.1,-0.90537,0.00012,8.18626]
[1779399865125,28.25,77665.39,0.1,-0.90537,0.00012,8.18658]
[1779399869153,28.25,77662.7,0.1,-0.90569,0.00012,8.16579]
[1779399870160,28.25,77660.69,0.1,-0.90593,0.00012,8.15002]
[1779399873910,28.25,77660.25,0.1,-0.90603,0.00012,8.1416]
[1779399874679,28.25,77660.21,0.1,-0.90604,0.00012,8.14146]
[1779399877773,28.25,77660.02,0.1,-0.90605,0.00012,8.14047]
[1779399877902,28.25,77660.02,0.1,-0.90605,0.00012,8.14047]
[1779399877947,28.25,77660.02,0.1,-0.90605,0.00012,8.14047]
[1779399878216,28.25,77660.11,0.1,-0.90604,0.00012,8.14135]
[1779399879234,28.25,77660.11,0.1,-0.90604,0.00012,8.14135]
[1779399879273,28.25,77660.11,0.1,-0.90604,0.00012,8.14135]
[1779399881236,28.25,77658.39,0.1,-0.90624,0.00012,8.12823]
[1779399881784,28.25,77658.39,0.1,-0.90624,0.00012,8.12823]
[1779399881911,28.25,77658.39,0.1,-0.90624,0.00012,8.12823]
[1779399882019,28.25,77658.39,0.1,-0.90624,0.00012,8.12823]
[1779399885771,28.25,77658.11,0.1,-0.90626,0.00012,8.1267]
[1779399885907,28.25,77658.11,0.1,-0.90626,0.00012,8.1267]
[1779399889769,28.25,77658.11,0.1,-0.90626,0.00012,8.12686]
[1779399891771,28.25,77657.86,0.1,-0.90628,0.00012,8.12569]
[1779399891933,28.25,77657.86,0.1,-0.90628,0.00012,8.12569]
[1779399892844,28.25,77657.23,0.1,-0.90635,0.00012,8.12085]
[1779399896342,28.26,77655.51,0.1,-0.90655,0.00012,8.10788]
[1779399897014,28.26,77655.51,0.1,-0.90655,0.00012,8.10788]
[1779399897020,28.26,77655.51,0.1,-0.90655,0.00012,8.10788]
[1779399897203,28.26,77655.51,0.1,-0.90655,0.00012,8.10788]
[1779399897350,28.26,77655.18,0.1,-0.90659,0.00012,8.10544]
[1779399897625,28.26,77655.18,0.1,-0.90659,0.00012,8.10544]
[1779399898086,28.26,77655.18,0.1,-0.90659,0.00012,8.10544]
[1779399898264,28.26,77655.18,0.1,-0.90659,0.00012,8.10544]
[1779399898272,28.26,77655.18,0.1,-0.90659,0.00012,8.10544]
[1779399898492,28.26,77653.5,0.1,-0.90679,0.00012,8.09234]
[1779399901777,28.26,77652.44,0.1,-0.90691,0.00012,8.08435]
[1779399901923,28.26,77652.44,0.1,-0.90691,0.00012,8.08435]
[1779399902520,28.26,77652.44,0.1,-0.90691,0.00012,8.08435]
[1779399903390,28.26,77650.36,0.1,-0.90716,0.00012,8.06856]
[1779399904398,28.26,77648.73,0.1,-0.90735,0.00012,8.05594]
[1779399905775,28.26,77647.36,0.1,-0.90751,0.00012,8.0454]
[1779399905863,28.26,77647.36,0.1,-0.90751,0.00012,8.0454]
[1779399906021,28.26,77647.36,0.1,-0.90751,0.00012,8.0454]
[1779399909770,28.26,77647.3,0.1,-0.9075,0.00012,8.046]
[1779399909969,28.26,77647.3,0.1,-0.9075,0.00012,8.046]
[1779399910520,28.26,77647.3,0.1,-0.9075,0.00012,8.046]
[1779399913771,28.26,77647.26,0.1,-0.90749,0.00012,8.04677]
[1779399913968,28.26,77647.26,0.1,-0.90749,0.00012,8.04677]
[1779399914040,28.26,77647.26,0.1,-0.90749,0.00012,8.04677]
[1779399917772,28.27,77647.24,0.1,-0.90748,0.00012,8.04771]
[1779399917968,28.27,77647.24,0.1,-0.90748,0.00012,8.04771]
[1779399918522,28.27,77647.24,0.1,-0.90748,0.00012,8.04771]
[1779399918495,28.27,77644.6,0.1,-0.90779,0.00012,8.02721]
[1779399921771,28.27,77644.63,0.1,-0.90778,0.00012,8.02806]
[1779399921916,28.27,77644.63,0.1,-0.90778,0.00012,8.02806]
[1779399922020,28.27,77644.63,0.1,-0.90778,0.00012,8.02806]
[1779399925773,28.27,77644.02,0.1,-0.90783,0.00012,8.02449]
[1779399925872,28.27,77644.02,0.1,-0.90783,0.00012,8.02449]
[1779399929774,28.27,77642.84,0.1,-0.90796,0.00012,8.01615]
[1779399931591,28.27,77639.73,0.1,-0.90837,0.00012,7.9876]
[1779399932677,28.27,77639.73,0.1,-0.90837,0.00012,7.9876]
[1779399932834,28.27,77639.73,0.1,-0.90837,0.00012,7.9876]
[1779399933019,28.27,77639.73,0.1,-0.90837,0.00012,7.9876]
[1779399933603,28.28,77641.76,0.1,-0.90811,0.00012,8.00427]
[1779399935773,28.28,77641.73,0.1,-0.90811,0.00012,8.00438]
[1779399935933,28.28,77641.73,0.1,-0.90811,0.00012,8.00438]
[1779399937772,28.28,77641.73,0.1,-0.9081,0.00012,8.00508]
[1779399941774,28.28,77641.47,0.1,-0.90811,0.00012,8.00444]
[1779399941818,28.28,77641.47,0.1,-0.90811,0.00012,8.00444]
[1779399944681,28.28,77639.8,0.1,-0.90829,0.00012,7.9928]
[1779399945775,28.28,77639.8,0.1,-0.90829,0.00012,7.9928]
[1779399946086,28.28,77639.8,0.1,-0.90829,0.00012,7.9928]
[1779399952736,28.29,77639.93,0.1,-0.90822,0.00012,7.99684]
[1779399958778,28.29,77639.68,0.1,-0.90822,0.00012,7.99711]
[1779399967841,28.3,77639.65,0.1,-0.90817,0.00012,8.00021]
[1779399972877,28.3,77639.39,0.1,-0.90817,0.00012,8.0]
[1779399977912,28.31,77638.83,0.1,-0.90821,0.00012,7.99779]
[1779399981940,28.31,77637.2,0.1,-0.90838,0.00012,7.9865]
[1779399988989,28.32,77638.9,0.1,-0.90813,0.00012,8.00252]
[1779399989996,28.32,77640.4,0.1,-0.90795,0.00012,8.01465]
[1779399991003,28.32,77638.17,0.1,-0.90826,0.00012,7.99206]
[1779399994025,28.32,77640.87,0.1,-0.90792,0.00012,8.01435]
[1779400000067,28.32,77640.96,0.1,-0.90788,0.00012,8.01709]
[1779400005102,28.33,77641.11,0.1,-0.90784,0.00012,8.01994]
[1779400010137,28.33,77641.0,0.1,-0.90782,0.00012,8.02073]
[1779400017186,28.34,77640.25,0.1,-0.90788,0.00012,8.01712]
[1779400022221,28.34,77640.56,0.1,-0.90782,0.00012,8.0211]
[1779400028263,28.34,77640.57,0.1,-0.90779,0.00012,8.02297]
[1779400035312,28.35,77639.99,0.1,-0.90783,0.00012,8.02026]
[1779400040348,28.35,77637.7,0.1,-0.90808,0.00012,8.00383]
[1779400045382,28.35,77635.72,0.1,-0.90829,0.00012,7.98998]
[1779400048403,28.35,77637.36,0.1,-0.90808,0.00012,8.0039]
[1779400053438,28.36,77636.2,0.1,-0.90825,0.00012,7.99105]
[1779400058473,28.36,77635.6,0.1,-0.90829,0.00012,7.98814]
[1779400063508,28.36,77634.01,0.1,-0.90845,0.00012,7.97768]
[1779400066468,28.37,77633.71,0.1,-0.90847,0.00012,7.97619]
[1779400069549,28.37,77630.71,0.1,-0.9088,0.00012,7.95453]
[1779400074585,28.37,77630.61,0.1,-0.90878,0.00012,7.95621]
[1779400080627,28.38,77628.91,0.1,-0.90893,0.00012,7.94589]
[1779400084335,28.38,77628.08,0.1,-0.90901,0.00012,7.94073]
[1779400084536,28.38,77628.08,0.1,-0.90901,0.00012,7.94073]
[1779400084655,28.38,77625.88,0.1,-0.90927,0.00012,7.92412]
[1779400086669,28.39,77622.9,0.1,-0.9096,0.00012,7.90207]
[1779400088064,28.39,77622.9,0.1,-0.9096,0.00012,7.90207]
[1779400091704,28.39,77615.16,0.1,-0.91047,0.00012,7.84461]
[1779400093070,28.39,77615.06,0.1,-0.91047,0.00012,7.84443]
[1779400093718,28.39,77605.56,0.1,-0.91158,0.00012,7.7715]
[1779400094724,28.4,77596.67,0.1,-0.9126,0.00012,7.7037]
[1779400095732,28.4,77598.0,0.1,-0.91243,0.00012,7.71474]
[1779400097746,28.4,77600.94,0.1,-0.91207,0.00012,7.73894]
[1779400102527,28.4,77602.07,0.1,-0.9119,0.00012,7.74986]
[1779400102780,28.41,77604.27,0.1,-0.91162,0.00012,7.76828]
[1779400103787,28.41,77607.75,0.1,-0.91121,0.00012,7.79596]
[1779400106292,28.41,77608.93,0.1,-0.91106,0.00012,7.80583]
[1779400106383,28.41,77605.46,0.1,-0.91144,0.00012,7.78051]
[1779400107771,28.41,77605.08,0.1,-0.91148,0.00012,7.77758]
[1779400107816,28.42,77604.64,0.1,-0.91152,0.00012,7.77494]
[1779400112851,28.42,77605.34,0.1,-0.91144,0.00012,7.7787]
[1779400121915,28.43,77605.02,0.1,-0.91138,0.00012,7.7824]
[1779400126949,28.44,77605.48,0.1,-0.91128,0.00012,7.78888]
[1779400131984,28.45,77605.9,0.1,-0.91119,0.00012,7.795]
[1779400137020,28.45,77605.64,0.1,-0.91117,0.00012,7.79593]
[1779400141049,28.46,77603.37,0.1,-0.9114,0.00012,7.78106]
[1779400146084,28.46,77603.32,0.1,-0.91135,0.00012,7.78409]
[1779400151120,28.47,77602.9,0.1,-0.91134,0.00012,7.78492]
[1779400156155,28.48,77603.12,0.1,-0.91126,0.00012,7.79]
[1779400161190,28.49,77602.6,0.1,-0.91127,0.00012,7.78935]
[1779400168238,28.5,77602.7,0.1,-0.91119,0.00012,7.7948]
[1779400181329,28.51,77602.25,0.1,-0.91116,0.00012,7.79468]
[1779400184350,28.52,77600.69,0.1,-0.91131,0.00012,7.78476]
[1779400188378,28.52,77598.48,0.1,-0.91153,0.00012,7.77022]
[1779400193414,28.53,77598.75,0.1,-0.91146,0.00012,7.7747]
[1779400198449,28.53,77598.49,0.1,-0.91146,0.00012,7.77483]
[1779400204491,28.53,77597.37,0.1,-0.91157,0.00012,7.76762]
[1779400210533,28.54,77597.37,0.1,-0.91154,0.00012,7.76905]
[1779400217582,28.55,77597.15,0.1,-0.91149,0.00012,7.77221]
[1779400224631,28.55,77597.15,0.1,-0.91145,0.00012,7.77495]
[1779400229668,28.55,77597.28,0.1,-0.91142,0.00012,7.77715]
[1779400234704,28.56,77597.83,0.1,-0.91139,0.00012,7.77719]
[1779400239739,28.56,77597.29,0.1,-0.91143,0.00012,7.77426]
[1779400244781,28.56,77596.98,0.1,-0.91145,0.00012,7.77312]
[1779400249814,28.56,77596.66,0.1,-0.91147,0.00012,7.77189]
[1779400256865,28.57,77596.54,0.1,-0.91146,0.00012,7.77271]
[1779400261901,28.57,77607.21,0.1,-0.91019,0.00012,7.85609]
[1779400262415,28.57,77607.21,0.1,-0.91019,0.00012,7.85609]
[1779400262908,28.57,77613.87,0.1,-0.90941,0.00012,7.90768]
[1779400264922,28.57,77619.3,0.1,-0.90877,0.00012,7.94981]
[1779400266135,28.57,77619.3,0.1,-0.90877,0.00012,7.94981]
[1779400266817,28.57,77619.3,0.1,-0.90877,0.00012,7.94981]
[1779400266212,28.57,77622.42,0.1,-0.90839,0.00012,7.97452]
[1779400266936,28.57,77624.1,0.1,-0.90818,0.00012,7.98802]
[1779400271971,28.58,77624.65,0.1,-0.90809,0.00012,7.99439]
[1779400275779,28.58,77626.61,0.1,-0.90783,0.00012,8.01128]
[1779400281035,28.58,77626.64,0.1,-0.90782,0.00012,8.01192]
[1779400285049,28.58,77627.97,0.1,-0.90766,0.00012,8.02187]
[1779400290098,28.58,77628.55,0.1,-0.90761,0.00012,8.02556]
[1779400295133,28.58,77630.07,0.1,-0.90749,0.00012,8.03128]
[1779400300168,28.57,77630.19,0.1,-0.90749,0.00012,8.03152]
[1779400305202,28.57,77630.98,0.1,-0.9074,0.00012,8.03698]
[1779400310237,28.57,77629.44,0.1,-0.9076,0.00012,8.02427]
[1779400313259,28.57,77631.16,0.1,-0.9074,0.00012,8.03729]
[1779400318293,28.57,77631.12,0.1,-0.90742,0.00012,8.03617]
[1779400321740,28.57,77631.23,0.1,-0.9074,0.00012,8.03689]
[1779400329370,28.57,77631.19,0.1,-0.90743,0.00012,8.03531]
[1779400334406,28.57,77631.23,0.1,-0.90743,0.00012,8.03505]
[1779400336793,28.57,77631.23,0.1,-0.90743,0.00012,8.03505]
[1779400337019,28.56,77631.23,0.1,-0.90744,0.00012,8.03483]
[1779400345483,28.56,77631.38,0.1,-0.90743,0.00012,8.03504]
[1779400346150,28.56,77631.38,0.1,-0.90743,0.00012,8.03504]
[1779400346171,28.56,77631.38,0.1,-0.90743,0.00012,8.03504]
[1779400346286,28.56,77631.38,0.1,-0.90743,0.00012,8.03504]
[1779400346364,28.56,77631.38,0.1,-0.90743,0.00012,8.03504]
[1779400346527,28.56,77631.38,0.1,-0.90743,0.00012,8.03504]
[1779400346629,28.56,77631.38,0.1,-0.90744,0.00012,8.03494]
[1779400353539,28.56,77631.32,0.1,-0.90751,0.00012,8.02834]
[1779400358577,28.56,77631.13,0.1,-0.90754,0.00012,8.02644]
[1779400363612,28.56,77631.14,0.1,-0.90754,0.00012,8.02611]
[1779400368649,28.56,77631.61,0.1,-0.90749,0.00012,8.02939]
[1779400370664,28.56,77640.86,0.1,-0.90638,0.00012,8.10147]
[1779400371671,28.56,77644.06,0.1,-0.906,0.00012,8.12632]
[1779400376705,28.56,77645.15,0.1,-0.90589,0.00012,8.13354]
[1779400381741,28.55,77645.84,0.1,-0.90583,0.00012,8.13745]
[1779400386776,28.55,77647.23,0.1,-0.90568,0.00012,8.14673]
[1779400392818,28.55,77647.47,0.1,-0.90569,0.00012,8.14649]
[1779400398860,28.54,77647.37,0.1,-0.90573,0.00012,8.14351]
[1779400404902,28.54,77647.57,0.1,-0.90574,0.00012,8.14282]
[1779400409936,28.53,77647.95,0.1,-0.90573,0.00012,8.14385]
[1779400414974,28.53,77648.06,0.1,-0.9058,0.00012,8.13726]
[1779400417991,28.53,77648.06,0.1,-0.9058,0.00012,8.13726]
[1779400421770,28.53,77648.03,0.1,-0.90583,0.00012,8.13544]
[1779400421890,28.53,77648.03,0.1,-0.90583,0.00012,8.13544]
[1779400422023,28.53,77648.03,0.1,-0.90583,0.00012,8.13544]
[1779400429070,28.52,77647.91,0.1,-0.90591,0.00012,8.1305]
[1779400437127,28.51,77648.19,0.1,-0.90592,0.00012,8.12952]
[1779400439141,28.51,77649.86,0.1,-0.90572,0.00012,8.14285]
[1779400440148,28.51,77647.65,0.1,-0.90598,0.00012,8.12559]
[1779400446189,28.51,77651.18,0.1,-0.90554,0.00012,8.15396]
[1779400452232,28.51,77651.3,0.1,-0.90552,0.00012,8.15528]
[1779400457267,28.51,77651.26,0.1,-0.90552,0.00012,8.15527]
[1779400462301,28.51,77651.53,0.1,-0.90549,0.00012,8.15767]
[1779400467337,28.52,77651.57,0.1,-0.90548,0.00012,8.15826]
[1779400474389,28.52,77651.5,0.1,-0.90553,0.00012,8.15261]
[1779400479424,28.52,77650.66,0.1,-0.90563,0.00012,8.1463]
[1779400483452,28.52,77652.68,0.1,-0.90538,0.00012,8.16245]
[1779400485866,28.52,77652.71,0.1,-0.90538,0.00012,8.1628]
[1779400486308,28.52,77652.85,0.1,-0.90536,0.00012,8.16395]
[1779400487773,28.52,77652.95,0.1,-0.90535,0.00012,8.16478]
[1779400487929,28.52,77652.95,0.1,-0.90535,0.00012,8.16478]
[1779400488528,28.52,77652.95,0.1,-0.90534,0.00012,8.16483]
[1779400491776,28.52,77652.18,0.1,-0.90544,0.00012,8.15893]
[1779400491908,28.52,77652.18,0.1,-0.90544,0.00012,8.15893]
[1779400492020,28.52,77652.18,0.1,-0.90544,0.00012,8.15893]
[1779400495773,28.52,77652.21,0.1,-0.90543,0.00012,8.15941]
[1779400495914,28.52,77652.21,0.1,-0.90543,0.00012,8.15941]
[1779400496520,28.52,77652.22,0.1,-0.90543,0.00012,8.15955]
[1779400499772,28.52,77652.2,0.1,-0.90543,0.00012,8.15957]
[1779400499889,28.52,77652.2,0.1,-0.90543,0.00012,8.15957]
[1779400500038,28.52,77652.2,0.1,-0.90543,0.00012,8.15957]
[1779400503770,28.52,77652.13,0.1,-0.90543,0.00012,8.15928]
[1779400503968,28.52,77652.13,0.1,-0.90543,0.00012,8.15928]
[1779400504520,28.52,77652.13,0.1,-0.90543,0.00012,8.15935]
[1779400507769,28.52,77652.22,0.1,-0.90542,0.00012,8.16026]
[1779400507941,28.52,77652.22,0.1,-0.90542,0.00012,8.16026]
[1779400508019,28.52,77652.22,0.1,-0.90542,0.00012,8.16026]
[1779400511770,28.52,77652.37,0.1,-0.90539,0.00012,8.1617]
[1779400511930,28.52,77652.37,0.1,-0.90539,0.00012,8.1617]
[1779400512520,28.52,77652.37,0.1,-0.90539,0.00012,8.16177]
[1779400515773,28.52,77652.55,0.1,-0.90537,0.00012,8.16338]
[1779400515925,28.52,77652.55,0.1,-0.90537,0.00012,8.16338]
[1779400516020,28.52,77652.55,0.1,-0.90537,0.00012,8.16338]
[1779400519771,28.52,77652.91,0.1,-0.90532,0.00012,8.16641]
[1779400519907,28.52,77652.91,0.1,-0.90532,0.00012,8.16641]
[1779400520520,28.52,77652.91,0.1,-0.90532,0.00012,8.16654]
[1779400521842,28.52,77653.15,0.1,-0.90529,0.00012,8.16849]
[1779400523788,28.52,77653.18,0.1,-0.90528,0.00012,8.16885]
[1779400523816,28.52,77653.17,0.1,-0.90528,0.00012,8.16883]
[1779400527724,28.52,77652.94,0.1,-0.90531,0.00012,8.16714]
[1779400527793,28.52,77652.94,0.1,-0.90531,0.00012,8.16714]
[1779400528000,28.52,77652.94,0.1,-0.90531,0.00012,8.16714]
[1779400528068,28.52,77652.94,0.1,-0.90531,0.00012,8.16727]
[1779400529777,28.52,77653.16,0.1,-0.90528,0.00012,8.16907]
[1779400529978,28.52,77653.16,0.1,-0.90528,0.00012,8.16907]
[1779400530033,28.52,77653.16,0.1,-0.90528,0.00012,8.16907]
[1779400533772,28.52,77652.94,0.1,-0.90536,0.00012,8.16212]
[1779400534038,28.52,77652.94,0.1,-0.90536,0.00012,8.16212]
[1779400535770,28.52,77652.89,0.1,-0.90536,0.00012,8.16188]
[1779400537770,28.52,77652.91,0.1,-0.90536,0.00012,8.16211]
[1779400537964,28.52,77652.91,0.1,-0.90536,0.00012,8.16211]
[1779400541771,28.52,77652.99,0.1,-0.90534,0.00012,8.16311]
[1779400545774,28.53,77652.92,0.1,-0.90534,0.00012,8.16286]
[1779400545927,28.53,77652.92,0.1,-0.90534,0.00012,8.16286]
[1779400547152,28.53,77652.92,0.1,-0.90534,0.00012,8.16294]
[1779400547782,28.53,77653.13,0.1,-0.90532,0.00012,8.16466]
[1779400547893,28.53,77653.13,0.1,-0.90532,0.00012,8.16466]
[1779400548028,28.53,77653.13,0.1,-0.90532,0.00012,8.16466]
[1779400548260,28.53,77653.24,0.1,-0.9053,0.00012,8.1656]
[1779400552212,28.53,77653.25,0.1,-0.9053,0.00012,8.16597]
[1779400553773,28.53,77653.37,0.1,-0.90528,0.00012,8.16699]
[1779400557774,28.53,77653.43,0.1,-0.90527,0.00012,8.16775]
[1779400557898,28.53,77653.43,0.1,-0.90527,0.00012,8.16775]
[1779400561565,28.53,77653.42,0.1,-0.90527,0.00012,8.16796]
[1779400561809,28.53,77653.42,0.1,-0.90527,0.00012,8.16796]
[1779400562000,28.53,77648.47,0.1,-0.90587,0.00012,8.12915]
[1779400564015,28.53,77646.78,0.1,-0.90607,0.00012,8.11617]
[1779400569050,28.53,77646.66,0.1,-0.90607,0.00012,8.11602]
[1779400571316,28.53,77646.05,0.1,-0.90614,0.00012,8.11156]
[1779400571663,28.53,77646.05,0.1,-0.90614,0.00012,8.11156]
[1779400571837,28.53,77646.05,0.1,-0.90614,0.00012,8.11156]
[1779400572072,28.53,77635.16,0.1,-0.90746,0.00012,8.02603]
[1779400572268,28.53,77635.16,0.1,-0.90746,0.00012,8.02603]
[1779400573079,28.53,77629.53,0.1,-0.90813,0.00012,7.98244]
[1779400573776,28.53,77629.53,0.1,-0.90813,0.00012,7.98244]
[1779400573933,28.53,77629.53,0.1,-0.90813,0.00012,7.98244]
[1779400574086,28.53,77629.16,0.1,-0.90817,0.00012,7.97992]
[1779400579121,28.53,77627.89,0.1,-0.90829,0.00012,7.97185]
[1779400579653,28.53,77627.89,0.1,-0.90829,0.00012,7.97185]
[1779400580130,28.54,77623.17,0.1,-0.90885,0.00012,7.93553]
[1779400581137,28.54,77621.22,0.1,-0.90908,0.00012,7.92029]
[1779400587179,28.53,77619.89,0.1,-0.90924,0.00012,7.9096]
[1779400593221,28.54,77619.54,0.1,-0.90932,0.00012,7.90223]
[1779400594228,28.54,77618.02,0.1,-0.9095,0.00012,7.89095]
[1779400599264,28.54,77618.42,0.1,-0.90941,0.00012,7.89661]
[1779400613393,28.56,77618.05,0.1,-0.90934,0.00012,7.90086]
[1779400621449,28.56,77618.0,0.1,-0.90929,0.00012,7.90454]
[1779400628498,28.57,77617.43,0.1,-0.9093,0.00012,7.90366]
[1779400631230,28.57,77617.37,0.1,-0.9093,0.00012,7.9037]
[1779400631783,28.57,77617.37,0.1,-0.9093,0.00012,7.9037]
[1779400631853,28.58,77617.34,0.1,-0.90928,0.00012,7.905]
[1779400642972,28.58,77617.1,0.1,-0.9093,0.00012,7.90365]
[1779400643029,28.58,77617.1,0.1,-0.9093,0.00012,7.90365]
[1779400643221,28.58,77617.1,0.1,-0.9093,0.00012,7.90365]
[1779400643041,28.59,77617.1,0.1,-0.90922,0.00012,7.9087]
[1779400645781,28.59,77617.1,0.1,-0.90922,0.00012,7.9087]
[1779400645995,28.59,77617.1,0.1,-0.90922,0.00012,7.9087]
[1779400646025,28.59,77617.1,0.1,-0.90922,0.00012,7.9087]
[1779400646625,28.59,77611.63,0.1,-0.90984,0.00012,7.86789]
[1779400647632,28.59,77609.53,0.1,-0.91009,0.00012,7.85172]
[1779400649087,28.59,77609.53,0.1,-0.91009,0.00012,7.85172]
[1779400655688,28.59,77608.59,0.1,-0.91024,0.00012,7.8396]
[1779400660724,28.59,77607.87,0.1,-0.91032,0.00012,7.83442]
[1779400665759,28.59,77608.08,0.1,-0.91029,0.00012,7.83645]
[1779400670794,28.59,77606.02,0.1,-0.91053,0.00012,7.82105]
[1779400674211,28.59,77606.16,0.1,-0.91051,0.00012,7.82236]
[1779400675780,28.59,77606.17,0.1,-0.9105,0.00012,7.82268]
[1779400675907,28.59,77606.17,0.1,-0.9105,0.00012,7.82268]
[1779400676027,28.59,77606.17,0.1,-0.9105,0.00012,7.82268]
[1779400676614,28.59,77606.16,0.1,-0.9105,0.00012,7.82273]
[1779400676742,28.59,77606.16,0.1,-0.9105,0.00012,7.82273]
[1779400677843,28.6,77600.66,0.1,-0.91114,0.00012,7.78068]
[1779400678850,28.6,77596.19,0.1,-0.91165,0.00012,7.74657]
[1779400684892,28.6,77595.56,0.1,-0.9117,0.00012,7.74324]
[1779400690934,28.6,77594.14,0.1,-0.91184,0.00012,7.73392]
[1779400693955,28.6,77591.87,0.1,-0.91209,0.00012,7.71736]
[1779400699997,28.61,77591.3,0.1,-0.91213,0.00012,7.7148]
[1779400704027,28.61,77589.53,0.1,-0.91232,0.00012,7.70247]
[1779400709062,28.61,77589.42,0.1,-0.91231,0.00012,7.70323]
[1779400709836,28.61,77589.42,0.1,-0.91231,0.00012,7.70323]
[1779400715104,28.62,77589.27,0.1,-0.91235,0.00012,7.69863]
[1779400720261,28.62,77589.26,0.1,-0.91233,0.00012,7.69985]
[1779400723781,28.62,77588.06,0.1,-0.91245,0.00011,7.69197]
[1779400724168,28.62,77588.01,0.1,-0.91245,0.00011,7.69192]
[1779400726182,28.62,77584.1,0.1,-0.91289,0.00011,7.66229]
[1779400728227,28.62,77582.78,0.1,-0.91305,0.00011,7.65213]
[1779400728235,28.62,77582.78,0.1,-0.91305,0.00011,7.65213]
[1779400728273,28.62,77582.78,0.1,-0.91305,0.00011,7.65213]
[1779400728274,28.62,77582.62,0.1,-0.91306,0.00011,7.65083]
[1779400728507,28.62,77582.62,0.1,-0.91306,0.00011,7.65083]
[1779400728526,28.62,77582.62,0.1,-0.91306,0.00011,7.65083]
[1779400728634,28.62,77582.62,0.1,-0.91306,0.00011,7.65083]
[1779400729204,28.62,77582.43,0.1,-0.91309,0.00011,7.6493]
[1779400733853,28.62,77583.1,0.1,-0.91302,0.00011,7.65406]
[1779400733944,28.62,77583.1,0.1,-0.91302,0.00011,7.65406]
[1779400733974,28.62,77583.1,0.1,-0.91302,0.00011,7.65406]
[1779400734025,28.62,77583.1,0.1,-0.91302,0.00011,7.65406]
[1779400734238,28.62,77582.6,0.1,-0.91307,0.00011,7.65016]
[1779400736053,28.62,77581.04,0.1,-0.91325,0.00011,7.63819]
[1779400736197,28.62,77581.04,0.1,-0.91325,0.00011,7.63819]
[1779400736275,28.62,77581.04,0.1,-0.91325,0.00011,7.63819]
[1779400736304,28.62,77581.04,0.1,-0.91325,0.00011,7.63819]
[1779400736377,28.62,77581.17,0.1,-0.91324,0.00011,7.63911]
[1779400738546,28.62,77580.68,0.1,-0.9133,0.00011,7.63523]
[1779400738695,28.62,77580.68,0.1,-0.9133,0.00011,7.63523]
[1779400738739,28.62,77580.68,0.1,-0.9133,0.00011,7.63523]
[1779400738776,28.62,77580.68,0.1,-0.9133,0.00011,7.63523]
[1779400738856,28.62,77580.68,0.1,-0.9133,0.00011,7.63523]
[1779400739028,28.62,77580.68,0.1,-0.9133,0.00011,7.63523]
[1779400739061,28.62,77580.68,0.1,-0.9133,0.00011,7.63523]
[1779400739277,28.62,77584.58,0.1,-0.91285,0.00011,7.66487]
[1779400739559,28.62,77584.58,0.1,-0.91285,0.00011,7.66487]
[1779400739778,28.62,77584.58,0.1,-0.91285,0.00011,7.66487]
[1779400739860,28.62,77584.58,0.1,-0.91285,0.00011,7.66487]
[1779400740284,28.62,77600.38,0.1,-0.91103,0.00012,7.78564]
[1779400740570,28.62,77600.38,0.1,-0.91103,0.00012,7.78564]
[1779400740743,28.62,77600.38,0.1,-0.91103,0.00012,7.78564]
[1779400740763,28.62,77600.38,0.1,-0.91103,0.00012,7.78564]
[1779400741291,28.62,77601.62,0.1,-0.91089,0.00012,7.79487]
[1779400743295,28.62,77601.66,0.1,-0.91088,0.00012,7.79533]
[1779400748340,28.62,77601.71,0.1,-0.91086,0.00012,7.79667]
[1779400753375,28.62,77601.88,0.1,-0.91083,0.00012,7.7987]
[1779400757856,28.62,77601.32,0.1,-0.91089,0.00012,7.7949]
[1779400757909,28.62,77601.32,0.1,-0.91089,0.00012,7.7949]
[1779400757970,28.62,77601.32,0.1,-0.91089,0.00012,7.7949]
[1779400758009,28.62,77601.32,0.1,-0.91089,0.00012,7.7949]
[1779400758021,28.62,77601.32,0.1,-0.91089,0.00012,7.7949]
[1779400758056,28.62,77601.32,0.1,-0.91089,0.00012,7.79503]
[1779400759137,28.62,77601.32,0.1,-0.91089,0.00012,7.79503]
[1779400759258,28.62,77601.32,0.1,-0.91089,0.00012,7.79503]
[1779400759417,28.62,77586.46,0.1,-0.91261,0.00011,7.68138]
[1779400759486,28.62,77586.46,0.1,-0.91261,0.00011,7.68138]
[1779400759522,28.62,77586.46,0.1,-0.91261,0.00011,7.68138]
[1779400759616,28.62,77586.46,0.1,-0.91261,0.00011,7.68138]
[1779400759959,28.62,77586.46,0.1,-0.91261,0.00011,7.68138]
[1779400760030,28.62,77586.46,0.1,-0.91261,0.00011,7.68138]
[1779400760115,28.62,77586.46,0.1,-0.91261,0.00011,7.68138]
[1779400760220,28.62,77586.46,0.1,-0.91261,0.00011,7.68138]
[1779400760275,28.62,77586.46,0.1,-0.91261,0.00011,7.68138]
[1779400760305,28.62,77586.46,0.1,-0.91261,0.00011,7.68138]
[1779400760424,28.63,77583.12,0.1,-0.91298,0.00011,7.6562]
[1779400760525,28.63,77583.12,0.1,-0.91298,0.00011,7.6562]
[1779400760750,28.63,77583.12,0.1,-0.91298,0.00011,7.6562]
[1779400762151,28.62,77583.12,0.1,-0.91299,0.00011,7.65607]
[1779400762277,28.62,77583.12,0.1,-0.91299,0.00011,7.65607]
[1779400762280,28.62,77583.12,0.1,-0.91299,0.00011,7.65607]
[1779400762318,28.62,77583.12,0.1,-0.91299,0.00011,7.65607]
[1779400762371,28.62,77584.58,0.1,-0.91282,0.00011,7.66704]
[1779400762504,28.62,77584.58,0.1,-0.91282,0.00011,7.66704]
[1779400762534,28.62,77584.58,0.1,-0.91282,0.00011,7.66704]
[1779400762599,28.62,77584.58,0.1,-0.91282,0.00011,7.66704]
[1779400762626,28.62,77584.58,0.1,-0.91282,0.00011,7.66704]
[1779400762741,28.62,77584.58,0.1,-0.91282,0.00011,7.66704]
[1779400762757,28.62,77584.58,0.1,-0.91282,0.00011,7.66704]
[1779400762781,28.62,77584.58,0.1,-0.91282,0.00011,7.66704]
[1779400763155,28.62,77584.58,0.1,-0.91282,0.00011,7.66704]
[1779400763279,28.62,77584.58,0.1,-0.91282,0.00011,7.66704]
[1779400763308,28.62,77584.58,0.1,-0.91282,0.00011,7.66704]
[1779400763333,28.62,77584.58,0.1,-0.91282,0.00011,7.66704]
[1779400763335,28.62,77585.91,0.1,-0.91267,0.00011,7.67702]
[1779400763530,28.62,77585.91,0.1,-0.91267,0.00011,7.67702]
[1779400763894,28.62,77585.91,0.1,-0.91267,0.00011,7.67702]
[1779400764022,28.62,77585.91,0.1,-0.91267,0.00011,7.67702]
[1779400764046,28.62,77585.91,0.1,-0.91267,0.00011,7.67702]
[1779400764167,28.62,77585.91,0.1,-0.91267,0.00011,7.67702]
[1779400764277,28.62,77585.91,0.1,-0.91267,0.00011,7.67702]
[1779400764378,28.62,77587.5,0.1,-0.91249,0.00011,7.68897]
[1779400764839,28.62,77587.5,0.1,-0.91249,0.00011,7.68897]
[1779400765456,28.62,77588.2,0.1,-0.91241,0.00011,7.69412]
[1779400765537,28.62,77588.2,0.1,-0.91241,0.00011,7.69412]
[1779400765563,28.62,77588.2,0.1,-0.91241,0.00011,7.69412]
[1779400765603,28.62,77588.2,0.1,-0.91241,0.00011,7.69412]
[1779400765771,28.62,77588.2,0.1,-0.91241,0.00011,7.69412]
[1779400765872,28.62,77588.68,0.1,-0.91236,0.00012,7.6976]
[1779400771501,28.62,77588.25,0.1,-0.91248,0.00011,7.68799]
[1779400772683,28.62,77588.25,0.1,-0.91248,0.00011,7.68799]
[1779400772772,28.62,77588.25,0.1,-0.91248,0.00011,7.68799]
[1779400772813,28.62,77588.25,0.1,-0.91248,0.00011,7.68799]
[1779400772841,28.62,77588.25,0.1,-0.91248,0.00011,7.68799]
[1779400772936,28.62,77588.25,0.1,-0.91248,0.00011,7.68799]
[1779400772979,28.62,77588.25,0.1,-0.91248,0.00011,7.68799]
[1779400773026,28.62,77588.25,0.1,-0.91248,0.00011,7.68799]
[1779400773080,28.62,77588.3,0.1,-0.91248,0.00011,7.68803]
[1779400773628,28.62,77588.3,0.1,-0.91248,0.00011,7.68803]
[1779400773649,28.62,77588.3,0.1,-0.91248,0.00011,7.68803]
[1779400773775,28.62,77588.3,0.1,-0.91248,0.00011,7.68803]
[1779400773976,28.62,77588.3,0.1,-0.91248,0.00011,7.68803]
[1779400774022,28.62,77588.3,0.1,-0.91248,0.00011,7.68803]
[1779400774078,28.62,77588.3,0.1,-0.91248,0.00011,7.68803]
[1779400774272,28.62,77588.3,0.1,-0.91248,0.00011,7.68803]
[1779400774325,28.62,77588.3,0.1,-0.91248,0.00011,7.68803]
[1779400774345,28.62,77593.32,0.1,-0.9119,0.00012,7.72617]
[1779400775106,28.62,77593.32,0.1,-0.9119,0.00012,7.72617]
[1779400775148,28.62,77593.32,0.1,-0.9119,0.00012,7.72617]
[1779400775237,28.62,77594.57,0.1,-0.91176,0.00012,7.7355]
[1779400775451,28.62,77594.57,0.1,-0.91176,0.00012,7.7355]
[1779400775523,28.62,77594.57,0.1,-0.91176,0.00012,7.7355]
[1779400775688,28.62,77594.57,0.1,-0.91176,0.00012,7.7355]
[1779400775827,28.62,77594.57,0.1,-0.91176,0.00012,7.7355]
[1779400775965,28.62,77594.57,0.1,-0.91176,0.00012,7.7355]
[1779400776028,28.62,77594.57,0.1,-0.91176,0.00012,7.7355]
[1779400776142,28.62,77594.57,0.1,-0.91176,0.00012,7.7355]
[1779400776244,28.62,77599.89,0.1,-0.91114,0.00012,7.77645]
[1779400776746,28.62,77599.89,0.1,-0.91114,0.00012,7.77645]
[1779400776771,28.62,77599.89,0.1,-0.91114,0.00012,7.77645]
[1779400776864,28.62,77599.89,0.1,-0.91114,0.00012,7.77645]
[1779400776954,28.62,77599.89,0.1,-0.91114,0.00012,7.77645]
[1779400777022,28.62,77599.89,0.1,-0.91114,0.00012,7.77645]
[1779400777095,28.62,77599.89,0.1,-0.91114,0.00012,7.77645]
[1779400777167,28.62,77600.25,0.1,-0.9111,0.00012,7.77938]
[1779400782577,28.62,77601.4,0.1,-0.91095,0.00012,7.78901]
[1779400783788,28.62,77601.4,0.1,-0.91095,0.00012,7.78901]
[1779400783935,28.62,77601.4,0.1,-0.91095,0.00012,7.78901]
[1779400784027,28.62,77601.4,0.1,-0.91095,0.00012,7.78901]
[1779400784139,28.62,77601.4,0.1,-0.91095,0.00012,7.78901]
[1779400784220,28.62,77601.96,0.1,-0.91088,0.00012,7.79361]
[1779400787559,28.62,77602.12,0.1,-0.91086,0.00012,7.79511]
[1779400787704,28.62,77602.12,0.1,-0.91086,0.00012,7.79511]
[1779400787774,28.62,77602.12,0.1,-0.91086,0.00012,7.79511]
[1779400787907,28.62,77602.12,0.1,-0.91086,0.00012,7.79511]
[1779400788001,28.62,77602.16,0.1,-0.91085,0.00012,7.79569]
[1779400792165,28.62,77602.64,0.1,-0.91079,0.00012,7.79952]
[1779400792272,28.62,77602.64,0.1,-0.91079,0.00012,7.79952]
[1779400792292,28.62,77602.64,0.1,-0.91079,0.00012,7.79952]
[1779400792373,28.62,77602.64,0.1,-0.91079,0.00012,7.79995]
[1779400792507,28.62,77602.64,0.1,-0.91079,0.00012,7.79995]
[1779400792520,28.62,77602.64,0.1,-0.91079,0.00012,7.79995]
[1779400792672,28.62,77602.64,0.1,-0.91079,0.00012,7.79995]
[1779400792712,28.62,77602.64,0.1,-0.91079,0.00012,7.79995]
[1779400792773,28.62,77602.64,0.1,-0.91079,0.00012,7.79995]
[1779400792856,28.62,77602.64,0.1,-0.91079,0.00012,7.79995]
[1779400792880,28.62,77602.64,0.1,-0.91079,0.00012,7.79995]
[1779400793043,28.62,77602.64,0.1,-0.91079,0.00012,7.79995]
[1779400793169,28.62,77602.64,0.1,-0.91079,0.00012,7.79995]
[1779400793276,28.62,77602.64,0.1,-0.91079,0.00012,7.79995]
[1779400793285,28.62,77602.64,0.1,-0.91079,0.00012,7.79995]
[1779400793373,28.63,77604.77,0.1,-0.91054,0.00012,7.81648]
[1779400793518,28.63,77604.77,0.1,-0.91054,0.00012,7.81648]
[1779400793524,28.63,77604.77,0.1,-0.91054,0.00012,7.81648]
[1779400793671,28.63,77604.77,0.1,-0.91054,0.00012,7.81648]
[1779400793832,28.63,77604.77,0.1,-0.91054,0.00012,7.81648]
[1779400793888,28.63,77605.0,0.1,-0.91051,0.00012,7.81837]
[1779400795130,28.63,77605.0,0.1,-0.91051,0.00012,7.81837]
[1779400795261,28.63,77605.0,0.1,-0.91051,0.00012,7.81837]
[1779400795274,28.63,77605.0,0.1,-0.91051,0.00012,7.81837]
[1779400795323,28.63,77605.0,0.1,-0.91051,0.00012,7.81837]
[1779400795433,28.63,77605.0,0.1,-0.91051,0.00012,7.81837]
[1779400795362,28.63,77605.12,0.1,-0.91049,0.00012,7.81942]
[1779400801057,28.63,77606.42,0.1,-0.91033,0.00012,7.8299]
[1779400801162,28.63,77606.42,0.1,-0.91033,0.00012,7.8299]
[1779400801441,28.63,77606.42,0.1,-0.91033,0.00012,7.8299]
[1779400801543,28.63,77606.42,0.1,-0.91033,0.00012,7.8299]
[1779400802339,28.63,77607.87,0.1,-0.91016,0.00012,7.84127]
[1779400802393,28.63,77607.87,0.1,-0.91016,0.00012,7.84127]
[1779400802441,28.63,77634.62,0.1,-0.90697,0.00012,8.0491]
[1779400802525,28.63,77634.62,0.1,-0.90697,0.00012,8.0491]
[1779400802569,28.63,77634.62,0.1,-0.90697,0.00012,8.0491]
[1779400802731,28.63,77639.99,0.1,-0.90633,0.00012,8.09098]
[1779400803783,28.63,77639.99,0.1,-0.90633,0.00012,8.09098]
[1779400803881,28.63,77616.49,0.1,-0.90913,0.00012,7.90839]
[1779400805753,28.63,77616.01,0.1,-0.90919,0.00012,7.90466]
[1779400807033,28.63,77616.01,0.1,-0.90919,0.00012,7.90466]
[1779400807109,28.63,77613.28,0.1,-0.90951,0.00012,7.88352]
[1779400809028,28.63,77613.07,0.1,-0.90954,0.00012,7.8819]
[1779400809176,28.63,77613.07,0.1,-0.90954,0.00012,7.8819]
[1779400813027,28.63,77612.8,0.1,-0.90957,0.00012,7.87985]
[1779400813342,28.63,77612.8,0.1,-0.90957,0.00012,7.87985]
[1779400813433,28.63,77612.86,0.1,-0.90956,0.00012,7.88033]
[1779400816282,28.63,77612.44,0.1,-0.90961,0.00012,7.8771]
[1779400817036,28.63,77612.65,0.1,-0.90959,0.00012,7.87874]
[1779400817130,28.63,77612.75,0.1,-0.90958,0.00012,7.87952]
[1779400817836,28.63,77605.51,0.1,-0.91042,0.00012,7.82373]
[1779400818843,28.63,77601.24,0.1,-0.91092,0.00012,7.79091]
[1779400820857,28.63,77601.09,0.1,-0.91094,0.00012,7.78998]
[1779400825546,28.63,77601.49,0.1,-0.91088,0.00012,7.79374]
[1779400825774,28.63,77601.49,0.1,-0.91088,0.00012,7.79374]
[1779400825893,28.63,77601.5,0.1,-0.91088,0.00012,7.79396]
[1779400826658,28.63,77601.5,0.1,-0.91088,0.00012,7.79396]
[1779400828914,28.63,77598.34,0.1,-0.91124,0.00012,7.77019]
[1779400829699,28.63,77598.34,0.1,-0.91124,0.00012,7.77019]
[1779400829745,28.63,77598.34,0.1,-0.91124,0.00012,7.77019]
[1779400829914,28.63,77598.34,0.1,-0.91124,0.00012,7.77019]
[1779400830474,28.63,77598.34,0.1,-0.91124,0.00012,7.77019]
[1779400830015,28.63,77595.75,0.1,-0.91153,0.00012,7.75052]
[1779400830928,28.63,77589.23,0.1,-0.91228,0.00012,7.70087]
[1779400831935,28.63,77590.64,0.1,-0.91218,0.00012,7.70608]
[1779400836970,28.63,77590.68,0.1,-0.91219,0.00012,7.70556]
[1779400837977,28.63,77586.69,0.1,-0.91265,0.00011,7.67494]
[1779400838931,28.63,77586.69,0.1,-0.91265,0.00011,7.67494]
[1779400838986,28.63,77582.48,0.1,-0.91313,0.00011,7.64274]
[1779400839994,28.63,77578.18,0.1,-0.91362,0.00011,7.60997]
[1779400841002,28.63,77574.95,0.1,-0.91399,0.00011,7.58543]
[1779400842009,28.63,77573.3,0.1,-0.91418,0.00011,7.57294]
[1779400843786,28.63,77573.06,0.1,-0.9142,0.00011,7.57116]
[1779400849058,28.63,77571.87,0.1,-0.91433,0.00011,7.56235]
[1779400854098,28.63,77570.77,0.1,-0.91446,0.00011,7.55416]
[1779400854843,28.63,77570.77,0.1,-0.91446,0.00011,7.55416]
[1779400855257,28.63,77570.77,0.1,-0.91446,0.00011,7.55416]
[1779400855264,28.63,77570.39,0.1,-0.9145,0.00011,7.55132]
[1779400855731,28.63,77570.39,0.1,-0.9145,0.00011,7.55132]
[1779400856111,28.63,77568.34,0.1,-0.91473,0.00011,7.53584]
[1779400857119,28.63,77563.99,0.1,-0.91522,0.00011,7.50303]
[1779400859252,28.63,77563.47,0.1,-0.91528,0.00011,7.49921]
[1779400859307,28.63,77549.02,0.1,-0.91688,0.00011,7.39065]
[1779400860140,28.63,77545.02,0.1,-0.91732,0.00011,7.36097]
[1779400865573,28.63,77544.83,0.1,-0.91733,0.00011,7.36073]
[1779400865774,28.63,77544.83,0.1,-0.91733,0.00011,7.36073]
[1779400866190,28.63,77544.83,0.1,-0.91733,0.00011,7.36073]
[1779400866291,28.63,77550.44,0.1,-0.9167,0.00011,7.40332]
[1779400867189,28.64,77552.29,0.1,-0.91649,0.00011,7.41741]
[1779400867726,28.64,77552.29,0.1,-0.91649,0.00011,7.41741]
[1779400868113,28.64,77552.29,0.1,-0.91649,0.00011,7.41741]
[1779400868198,28.64,77556.98,0.1,-0.91596,0.00011,7.45283]
[1779400869203,28.64,77559.88,0.1,-0.91564,0.00011,7.47479]
[1779400870209,28.64,77561.55,0.1,-0.91545,0.00011,7.48746]
[1779400871217,28.64,77559.84,0.1,-0.91564,0.00011,7.47464]
[1779400873231,28.64,77557.63,0.1,-0.91587,0.00011,7.45925]
[1779400874025,28.64,77557.63,0.1,-0.91587,0.00011,7.45925]
[1779400879273,28.64,77557.97,0.1,-0.91579,0.00011,7.4645]
[1779400884308,28.64,77558.32,0.1,-0.91574,0.00011,7.46753]
[1779400885968,28.65,77558.63,0.1,-0.91571,0.00011,7.46994]
[1779400886322,28.65,77561.4,0.1,-0.9154,0.00011,7.49088]
[1779400886587,28.65,77561.4,0.1,-0.9154,0.00011,7.49088]
[1779400887332,28.65,77566.19,0.1,-0.91485,0.00011,7.5276]
[1779400887931,28.65,77566.19,0.1,-0.91485,0.00011,7.5276]
[1779400888263,28.65,77566.19,0.1,-0.91485,0.00011,7.5276]
[1779400888335,28.65,77568.66,0.1,-0.91457,0.00011,7.54625]
[1779400889342,28.65,77570.27,0.1,-0.91438,0.00011,7.55891]
[1779400890350,28.65,77571.51,0.1,-0.91424,0.00011,7.56876]
[1779400891030,28.65,77571.51,0.1,-0.91424,0.00011,7.56876]
[1779400891357,28.65,77571.49,0.1,-0.91429,0.00011,7.56369]
[1779400892340,28.65,77571.49,0.1,-0.91429,0.00011,7.56369]
[1779400895473,28.65,77571.58,0.1,-0.91425,0.00011,7.56573]
[1779400895527,28.65,77571.58,0.1,-0.91425,0.00011,7.56573]
[1779400897033,28.65,77571.78,0.1,-0.91423,0.00011,7.56761]
[1779400897399,28.65,77571.98,0.1,-0.91421,0.00011,7.56904]
[1779400900865,28.65,77572.58,0.1,-0.91414,0.00011,7.57334]
[1779400900893,28.65,77572.58,0.1,-0.91414,0.00011,7.57334]
[1779400901031,28.65,77572.58,0.1,-0.91414,0.00011,7.57334]
[1779400901072,28.65,77572.58,0.1,-0.91414,0.00011,7.57334]
[1779400901273,28.65,77572.58,0.1,-0.91414,0.00011,7.57334]
[1779400901541,28.65,77572.58,0.1,-0.91414,0.00011,7.57334]
[1779400901427,28.65,77577.61,0.1,-0.91357,0.00011,7.6114]
[1779400901702,28.65,77577.61,0.1,-0.91357,0.00011,7.6114]
[1779400902434,28.65,77580.15,0.1,-0.91328,0.00011,7.63055]
[1779400903448,28.65,77580.15,0.1,-0.91328,0.00011,7.63055]
[1779400903529,28.65,77580.15,0.1,-0.91328,0.00011,7.63055]
[1779400903628,28.65,77579.66,0.1,-0.91334,0.00011,7.62665]
[1779400903756,28.65,77579.66,0.1,-0.91334,0.00011,7.62665]
[1779400903775,28.65,77579.66,0.1,-0.91334,0.00011,7.62665]
[1779400903834,28.65,77579.66,0.1,-0.91334,0.00011,7.62665]
[1779400904024,28.65,77579.66,0.1,-0.91334,0.00011,7.62665]
[1779400904196,28.65,77579.66,0.1,-0.91334,0.00011,7.62665]
[1779400904453,28.65,77579.66,0.1,-0.91334,0.00011,7.62665]
[1779400905481,28.65,77578.7,0.1,-0.91345,0.00011,7.61919]
[1779400905529,28.65,77578.7,0.1,-0.91345,0.00011,7.61919]
[1779400905583,28.65,77578.06,0.1,-0.91353,0.00011,7.61417]
[1779400905826,28.65,77578.06,0.1,-0.91353,0.00011,7.61417]
[1779400905873,28.65,77578.06,0.1,-0.91353,0.00011,7.61417]
[1779400906176,28.65,77578.06,0.1,-0.91353,0.00011,7.61417]
[1779400907282,28.65,77577.51,0.1,-0.91359,0.00011,7.60985]
[1779400907472,28.65,77577.51,0.1,-0.91359,0.00011,7.60985]
[1779400908476,28.65,77575.22,0.1,-0.91386,0.00011,7.5922]
[1779400909027,28.65,77575.22,0.1,-0.91386,0.00011,7.5922]
[1779400920560,28.65,77574.15,0.1,-0.914,0.00011,7.58299]
[1779400925595,28.65,77573.33,0.1,-0.9141,0.00011,7.57641]
[1779400928618,28.65,77580.44,0.1,-0.91329,0.00011,7.63021]
[1779400929647,28.65,77580.44,0.1,-0.91329,0.00011,7.63021]
[1779400929680,28.65,77583.44,0.1,-0.91295,0.00011,7.6529]
[1779400930630,28.65,77588.81,0.1,-0.91234,0.00012,7.69367]
[1779400931637,28.65,77590.45,0.1,-0.91215,0.00012,7.70596]
[1779400934477,28.64,77590.48,0.1,-0.91215,0.00012,7.70594]
[1779400934659,28.65,77595.39,0.1,-0.91158,0.00012,7.74392]
[1779400935666,28.65,77597.96,0.1,-0.91127,0.00012,7.76429]
[1779400940456,28.65,77597.18,0.1,-0.91133,0.00012,7.7603]
[1779400940668,28.65,77598.55,0.1,-0.91116,0.00012,7.77108]
[1779400941708,28.65,77603.89,0.1,-0.91054,0.00012,7.8122]
[1779400942715,28.65,77606.92,0.1,-0.91019,0.00012,7.83557]
[1779400943722,28.65,77610.12,0.1,-0.90981,0.00012,7.86025]
[1779400946667,28.65,77611.11,0.1,-0.90969,0.00012,7.86788]
[1779400948757,28.65,77613.61,0.1,-0.9094,0.00012,7.88713]
[1779400953792,28.65,77612.22,0.1,-0.90962,0.00012,7.87083]
[1779400958093,28.65,77612.72,0.1,-0.90956,0.00012,7.87465]
[1779400958244,28.65,77604.93,0.1,-0.91048,0.00012,7.81464]
[1779400958687,28.65,77604.93,0.1,-0.91048,0.00012,7.81464]
[1779400958827,28.65,77595.47,0.1,-0.91158,0.00012,7.74207]
[1779400959834,28.65,77597.45,0.1,-0.91135,0.00012,7.75731]
[1779400960841,28.65,77597.55,0.1,-0.91133,0.00012,7.75826]
[1779400961848,28.65,77599.96,0.1,-0.91105,0.00012,7.77689]
[1779400968503,28.65,77599.98,0.1,-0.91104,0.00012,7.77757]
[1779400969047,28.65,77596.82,0.1,-0.9114,0.00012,7.75383]
[1779400969943,28.65,77596.82,0.1,-0.9114,0.00012,7.75383]
[1779400970003,28.65,77595.03,0.1,-0.9116,0.00012,7.74028]
[1779400971919,28.66,77601.12,0.1,-0.91089,0.00012,7.78713]
[1779400975828,28.66,77600.02,0.1,-0.91101,0.00012,7.77911]
[1779400975946,28.66,77604.73,0.1,-0.91046,0.00012,7.8154]
[1779400978159,28.66,77605.21,0.1,-0.9104,0.00012,7.81929]
[1779400978534,28.66,77605.21,0.1,-0.9104,0.00012,7.81929]
[1779400979559,28.66,77605.11,0.1,-0.91041,0.00012,7.81859]
[1779400979576,28.66,77603.28,0.1,-0.91063,0.00012,7.80459]
[1779400980624,28.66,77603.28,0.1,-0.91063,0.00012,7.80459]
[1779400980635,28.66,77608.36,0.1,-0.91003,0.00012,7.84374]
[1779400981282,28.66,77608.36,0.1,-0.91003,0.00012,7.84374]
[1779400981993,28.66,77612.54,0.1,-0.90954,0.00012,7.87597]
[1779400983559,28.66,77612.54,0.1,-0.90954,0.00012,7.87597]
[1779400983613,28.66,77617.43,0.1,-0.90896,0.00012,7.91372]
[1779400984011,28.66,77619.4,0.1,-0.90873,0.00012,7.92895]
[1779400986023,28.66,77617.24,0.1,-0.90898,0.00012,7.9126]
[1779400988833,28.66,77617.95,0.1,-0.9089,0.00012,7.91788]
[1779400990787,28.66,77619.86,0.1,-0.90868,0.00012,7.9325]
[1779400992233,28.66,77620.36,0.1,-0.90862,0.00012,7.93628]
[1779400992454,28.66,77620.36,0.1,-0.90862,0.00012,7.93628]
[1779400992467,28.66,77625.94,0.1,-0.90796,0.00012,7.97942]
[1779400993205,28.66,77629.91,0.1,-0.90748,0.00012,8.01008]
[1779400994080,28.66,77633.8,0.1,-0.90702,0.00012,8.04013]
[1779400999122,28.66,77641.77,0.1,-0.90605,0.00012,8.10262]
[1779401000127,28.66,77644.5,0.1,-0.90573,0.00012,8.12361]
[1779401005162,28.65,77644.14,0.1,-0.9058,0.00012,8.11895]
[1779401014225,28.65,77646.16,0.1,-0.90566,0.00012,8.12588]
[1779401015231,28.64,77649.4,0.1,-0.90528,0.00012,8.15084]
[1779401018253,28.64,77653.02,0.1,-0.90486,0.00012,8.17789]
[1779401020267,28.64,77655.93,0.1,-0.90451,0.00012,8.19976]
[1779401021840,28.64,77655.83,0.1,-0.90453,0.00012,8.19846]
[1779401022017,28.64,77655.83,0.1,-0.90453,0.00012,8.19846]
[1779401022281,28.64,77662.28,0.1,-0.90375,0.00012,8.24865]
[1779401023288,28.64,77664.8,0.1,-0.90344,0.00012,8.26841]
[1779401025113,28.64,77665.14,0.1,-0.90341,0.00012,8.27046]
[1779401025260,28.64,77665.14,0.1,-0.90341,0.00012,8.27046]
[1779401025269,28.64,77665.14,0.1,-0.90341,0.00012,8.27046]
[1779401025302,28.64,77666.12,0.1,-0.9033,0.00012,8.27756]
[1779401029330,28.63,77669.37,0.1,-0.90292,0.00012,8.30164]
[1779401030338,28.63,77672.47,0.1,-0.90254,0.00012,8.32595]
[1779401033359,28.63,77674.72,0.1,-0.90227,0.00012,8.34308]
[1779401035373,28.63,77680.69,0.1,-0.90154,0.00013,8.38936]
[1779401040408,28.63,77679.39,0.1,-0.90172,0.00013,8.37755]
[1779401041415,28.62,77674.95,0.1,-0.90228,0.00012,8.34212]
[1779401043429,28.62,77676.54,0.1,-0.90209,0.00012,8.35426]
[1779401045443,28.62,77679.97,0.1,-0.90167,0.00013,8.38097]
[1779401048464,28.62,77682.98,0.1,-0.90131,0.00013,8.40405]
[1779401049471,28.62,77684.76,0.1,-0.90109,0.00013,8.4179]
[1779401054506,28.62,77682.94,0.1,-0.90134,0.00013,8.40193]
[1779401055513,28.62,77681.06,0.1,-0.90158,0.00013,8.38674]
[1779401056520,28.62,77679.44,0.1,-0.90179,0.00013,8.37365]
[1779401061555,28.61,77679.68,0.1,-0.9018,0.00013,8.37285]
[1779401066590,28.6,77680.69,0.1,-0.90173,0.00013,8.37753]
[1779401071624,28.6,77682.51,0.1,-0.90157,0.00013,8.38542]
[1779401077667,28.6,77681.59,0.1,-0.90171,0.00013,8.37687]
[1779401082702,28.6,77681.79,0.1,-0.9017,0.00013,8.37751]
[1779401087737,28.6,77682.85,0.1,-0.90158,0.00013,8.38502]
[1779401090758,28.6,77676.73,0.1,-0.90235,0.00012,8.33595]
[1779401091765,28.59,77671.63,0.1,-0.90299,0.00012,8.2955]
[1779401094785,28.59,77669.28,0.1,-0.9033,0.00012,8.27546]
[1779401098220,28.59,77668.83,0.1,-0.90338,0.00012,8.27082]
[1779401098282,28.59,77667.21,0.1,-0.90359,0.00012,8.25697]
[1779401102842,28.58,77669.72,0.1,-0.90332,0.00012,8.27467]
[1779401104226,28.58,77669.72,0.1,-0.90332,0.00012,8.27467]
[1779401107876,28.58,77671.82,0.1,-0.9031,0.00012,8.28847]
[1779401109891,28.58,77673.77,0.1,-0.90287,0.00012,8.30329]
[1779401114926,28.57,77672.88,0.1,-0.90302,0.00012,8.2934]
[1779401119961,28.57,77672.81,0.1,-0.90308,0.00012,8.2901]
[1779401124794,28.56,77672.74,0.1,-0.90309,0.00012,8.28901]
[1779401124996,28.56,77666.8,0.1,-0.90386,0.00012,8.23995]
[1779401126112,28.56,77666.8,0.1,-0.90386,0.00012,8.23995]
[1779401126458,28.56,77666.8,0.1,-0.90386,0.00012,8.23995]
[1779401126505,28.56,77657.76,0.1,-0.90499,0.00012,8.16783]
[1779401127010,28.56,77648.7,0.1,-0.9061,0.00012,8.09673]
[1779401128032,28.56,77647.26,0.1,-0.90628,0.00012,8.08509]
[1779401129023,28.56,77647.26,0.1,-0.90628,0.00012,8.08509]
[1779401129114,28.56,77647.26,0.1,-0.90628,0.00012,8.08483]
[1779401130036,28.56,77642.65,0.1,-0.90684,0.00012,8.04853]
[1779401131043,28.56,77640.59,0.1,-0.90715,0.00012,8.02671]
[1779401136079,28.55,77640.05,0.1,-0.90723,0.00012,8.02161]
[1779401138092,28.55,77636.31,0.1,-0.90768,0.00012,7.9921]
[1779401139099,28.55,77631.85,0.1,-0.90822,0.00012,7.9572]
[1779401142120,28.55,77631.52,0.1,-0.90826,0.00012,7.95431]
[1779401143127,28.55,77640.98,0.1,-0.90713,0.00012,8.02793]
[1779401144134,28.55,77643.63,0.1,-0.90681,0.00012,8.04853]
[1779401145141,28.55,77642.76,0.1,-0.90692,0.00012,8.04151]
[1779401149169,28.55,77648.34,0.1,-0.90626,0.00012,8.08416]
[1779401150176,28.55,77649.96,0.1,-0.90607,0.00012,8.09659]
[1779401151973,28.55,77649.78,0.1,-0.9061,0.00012,8.09487]
[1779401157225,28.54,77648.42,0.1,-0.9063,0.00012,8.08195]
[1779401162260,28.54,77648.63,0.1,-0.9063,0.00012,8.08201]
[1779401164476,28.54,77648.55,0.1,-0.90631,0.00012,8.08107]
[1779401166291,28.54,77642.02,0.1,-0.90711,0.00012,8.02938]
[1779401167415,28.54,77642.02,0.1,-0.90711,0.00012,8.02938]
[1779401168305,28.54,77647.18,0.1,-0.90649,0.00012,8.0692]
[1779401169312,28.54,77650.59,0.1,-0.90609,0.00012,8.09539]
[1779401170332,28.54,77650.59,0.1,-0.90609,0.00012,8.09539]
[1779401174532,28.53,77650.55,0.1,-0.90611,0.00012,8.09376]
[1779401174995,28.53,77650.73,0.1,-0.9061,0.00012,8.09485]
[1779401175354,28.53,77653.46,0.1,-0.90577,0.00012,8.11593]
[1779401176360,28.53,77656.4,0.1,-0.90542,0.00012,8.13866]
[1779401177368,28.53,77659.34,0.1,-0.90506,0.00012,8.16138]
[1779401179383,28.53,77656.14,0.1,-0.90547,0.00012,8.13537]
[1779401180874,28.53,77656.25,0.1,-0.90546,0.00012,8.13584]
[1779401182482,28.53,77656.18,0.1,-0.90548,0.00012,8.1349]
[1779401184417,28.53,77657.83,0.1,-0.90529,0.00012,8.14669]
[1779401189453,28.52,77657.63,0.1,-0.90535,0.00012,8.14306]
[1779401190460,28.52,77661.39,0.1,-0.90489,0.00012,8.17223]
[1779401195494,28.52,77659.84,0.1,-0.90517,0.00012,8.15233]
[1779401198517,28.51,77661.8,0.1,-0.90495,0.00012,8.16649]
[1779401199171,28.51,77661.8,0.1,-0.90495,0.00012,8.16649]
[1779401199524,28.51,77667.36,0.1,-0.90428,0.00012,8.20988]
[1779401200531,28.51,77670.58,0.1,-0.90389,0.00012,8.2348]
[1779401204559,28.51,77673.59,0.1,-0.90355,0.00012,8.25644]
[1779401207580,28.5,77671.44,0.1,-0.90384,0.00012,8.23776]
[1779401212615,28.5,77672.32,0.1,-0.90377,0.00012,8.24215]
[1779401217649,28.49,77672.65,0.1,-0.90377,0.00012,8.24226]
[1779401220672,28.49,77677.97,0.1,-0.90313,0.00012,8.28291]
[1779401221679,28.49,77681.02,0.1,-0.90276,0.00012,8.30656]
[1779401223693,28.49,77677.94,0.1,-0.90317,0.00012,8.28099]
[1779401228727,28.48,77677.34,0.1,-0.90328,0.00012,8.27364]
[1779401233768,28.48,77679.98,0.1,-0.90299,0.00012,8.2921]
[1779401235782,28.48,77682.44,0.1,-0.9027,0.00013,8.31058]
[1779401239810,28.47,77685.13,0.1,-0.90237,0.00013,8.33185]
[1779401242832,28.47,77677.58,0.1,-0.90332,0.00012,8.27126]
[1779401245853,28.47,77675.74,0.1,-0.90356,0.00012,8.2558]
[1779401251896,28.47,77675.78,0.1,-0.90365,0.00012,8.24797]
[1779401256931,28.46,77675.62,0.1,-0.90371,0.00012,8.24453]
[1779401259096,28.46,77675.61,0.1,-0.90372,0.00012,8.24401]
[1779401259597,28.46,77675.61,0.1,-0.90372,0.00012,8.24401]
[1779401259952,28.46,77672.77,0.1,-0.90408,0.00012,8.22065]
[1779401261038,28.46,77672.77,0.1,-0.90408,0.00012,8.22065]
[1779401267001,28.45,77673.34,0.1,-0.90406,0.00012,8.22236]
[1779401272038,28.45,77674.55,0.1,-0.90394,0.00012,8.22986]
[1779401277072,28.45,77675.89,0.1,-0.90381,0.00012,8.23839]
[1779401282106,28.44,77675.77,0.1,-0.90386,0.00012,8.23532]
[1779401287142,28.44,77675.11,0.1,-0.90397,0.00012,8.228]
[1779401292177,28.43,77675.14,0.1,-0.904,0.00012,8.22621]
[1779401297212,28.43,77675.18,0.1,-0.90403,0.00012,8.22449]
[1779401300233,28.43,77673.62,0.1,-0.90424,0.00012,8.21091]
[1779401307282,28.42,77674.06,0.1,-0.90423,0.00012,8.21171]
[1779401310302,28.42,77672.23,0.1,-0.90447,0.00012,8.19609]
[1779401315337,28.42,77671.87,0.1,-0.9046,0.00012,8.18598]
[1779401319955,28.41,77671.75,0.1,-0.90463,0.00012,8.18435]
[1779401320373,28.41,77669.85,0.1,-0.90488,0.00012,8.16832]
[1779401326416,28.41,77671.38,0.1,-0.90472,0.00012,8.17815]
[1779401331451,28.4,77671.29,0.1,-0.90476,0.00012,8.17582]
[1779401336486,28.4,77669.87,0.1,-0.90496,0.00012,8.16302]
[1779401341521,28.4,77666.86,0.1,-0.90535,0.00012,8.13774]
[1779401342530,28.4,77665.19,0.1,-0.90556,0.00012,8.1243]
[1779401347565,28.4,77665.63,0.1,-0.90553,0.00012,8.12653]
[1779401348572,28.39,77663.64,0.1,-0.90578,0.00012,8.11058]
[1779401349578,28.39,77661.73,0.1,-0.90601,0.00012,8.0953]
[1779401354614,28.39,77662.72,0.1,-0.90591,0.00012,8.102]
[1779401356664,28.39,77662.22,0.1,-0.90597,0.00012,8.09784]
[1779401359038,28.39,77662.41,0.1,-0.90596,0.00012,8.09889]
[1779401359649,28.39,77662.23,0.1,-0.90599,0.00012,8.09702]
[1779401360506,28.39,77662.23,0.1,-0.90599,0.00012,8.09702]
[1779401360526,28.39,77662.23,0.1,-0.90599,0.00012,8.09702]
[1779401360663,28.39,77654.93,0.1,-0.90688,0.00012,8.03934]
[1779401361142,28.39,77654.93,0.1,-0.90688,0.00012,8.03934]
[1779401361778,28.39,77654.93,0.1,-0.90688,0.00012,8.03934]
[1779401361855,28.39,77652.42,0.1,-0.90719,0.00012,8.01949]
[1779401362223,28.39,77652.42,0.1,-0.90719,0.00012,8.01949]
[1779401364691,28.39,77649.58,0.1,-0.90754,0.00012,7.99685]
[1779401369726,28.39,77648.82,0.1,-0.90764,0.00012,7.99042]
[1779401373753,28.39,77650.32,0.1,-0.90752,0.00012,7.99633]
[1779401375768,28.39,77657.44,0.1,-0.90666,0.00012,8.05202]
[1779401376775,28.39,77653.08,0.1,-0.90719,0.00012,8.01756]
[1779401378789,28.39,77650.77,0.1,-0.90747,0.00012,7.99916]
[1779401380713,28.38,77651.13,0.1,-0.90743,0.00012,8.00186]
[1779401380803,28.38,77652.79,0.1,-0.90723,0.00012,8.01476]
[1779401381810,28.38,77655.94,0.1,-0.90685,0.00012,8.03936]
[1779401382817,28.38,77657.54,0.1,-0.90666,0.00012,8.05176]
[1779401386766,28.38,77657.63,0.1,-0.90666,0.00012,8.05185]
[1779401391881,28.38,77655.68,0.1,-0.90692,0.00012,8.03518]
[1779401394902,28.38,77657.79,0.1,-0.90667,0.00012,8.05112]
[1779401399937,28.38,77658.74,0.1,-0.90657,0.00012,8.05735]
[1779401401883,28.38,77659.18,0.1,-0.90652,0.00012,8.06055]
[1779401401951,28.38,77654.47,0.1,-0.9071,0.00012,8.02325]
[1779401402961,28.37,77649.3,0.1,-0.90773,0.00012,7.98247]
[1779401407992,28.37,77650.02,0.1,-0.90766,0.00012,7.98735]
[1779401415044,28.37,77650.31,0.1,-0.90764,0.00012,7.98856]
[1779401415751,28.37,77650.31,0.1,-0.90764,0.00012,7.98856]
[1779401416050,28.37,77652.18,0.1,-0.90741,0.00012,8.00309]
[1779401417031,28.37,77652.18,0.1,-0.90741,0.00012,8.00309]
[1779401417058,28.37,77651.98,0.1,-0.90744,0.00012,8.00135]
[1779401426121,28.37,77651.74,0.1,-0.90749,0.00012,7.99804]
[1779401428135,28.37,77647.48,0.1,-0.90801,0.00012,7.96437]
[1779401433169,28.37,77645.3,0.1,-0.90834,0.00012,7.94131]
[1779401435599,28.37,77645.33,0.1,-0.90833,0.00012,7.94148]
[1779401435628,28.37,77645.33,0.1,-0.90833,0.00012,7.94148]
[1779401435776,28.37,77645.33,0.1,-0.90833,0.00012,7.94148]
[1779401435876,28.37,77645.33,0.1,-0.90833,0.00012,7.94148]
[1779401435977,28.37,77645.32,0.1,-0.90834,0.00012,7.94127]
[1779401441595,28.37,77644.2,0.1,-0.90848,0.00012,7.93225]
[1779401446260,28.36,77642.64,0.1,-0.90867,0.00012,7.91972]
[1779401449219,28.36,77641.68,0.1,-0.90878,0.00012,7.91214]
[1779401449447,28.36,77641.68,0.1,-0.90878,0.00012,7.91214]
[1779401449976,28.36,77641.68,0.1,-0.90878,0.00012,7.91214]
[1779401450007,28.36,77635.7,0.1,-0.9095,0.00012,7.86548]
[1779401450292,28.36,77629.08,0.1,-0.91029,0.00012,7.81398]
[1779401451299,28.36,77625.65,0.1,-0.91069,0.00012,7.78746]
[1779401457341,28.37,77626.26,0.1,-0.9106,0.00012,7.7931]
[1779401462376,28.37,77627.05,0.1,-0.9105,0.00012,7.80002]
[1779401467411,28.37,77626.56,0.1,-0.91054,0.00012,7.79698]
[1779401469792,28.37,77626.24,0.1,-0.91058,0.00012,7.79465]
[1779401470015,28.37,77626.24,0.1,-0.91058,0.00012,7.79465]
[1779401470040,28.37,77624.57,0.1,-0.91077,0.00012,7.78201]
[1779401470434,28.37,77619.99,0.1,-0.91131,0.00012,7.74654]
[1779401472166,28.37,77619.36,0.1,-0.91138,0.00012,7.74185]
[1779401475469,28.37,77617.41,0.1,-0.9116,0.00012,7.72774]
[1779401478208,28.37,77616.82,0.1,-0.91166,0.00012,7.7237]
[1779401484273,28.38,77617.77,0.1,-0.91152,0.00012,7.73238]
[1779401491581,28.38,77617.97,0.1,-0.91152,0.00012,7.73106]
[1779401492689,28.38,77617.97,0.1,-0.91152,0.00012,7.73106]
[1779401492695,28.38,77626.44,0.1,-0.91052,0.00012,7.79689]
[1779401493594,28.38,77631.78,0.1,-0.90988,0.00012,7.83853]
[1779401496645,28.38,77632.01,0.1,-0.90985,0.00012,7.84051]
[1779401497623,28.38,77630.03,0.1,-0.91008,0.00012,7.82532]
[1779401499637,28.38,77628.23,0.1,-0.91029,0.00012,7.81159]
[1779401504671,28.38,77630.05,0.1,-0.91007,0.00012,7.82631]
[1779401507693,28.39,77628.26,0.1,-0.91028,0.00012,7.81266]
[1779401508699,28.39,77623.68,0.1,-0.91081,0.00012,7.77724]
[1779401513735,28.39,77623.33,0.1,-0.91084,0.00012,7.77536]
[1779401520784,28.39,77624.31,0.1,-0.91071,0.00012,7.78421]
[1779401525819,28.39,77623.19,0.1,-0.91083,0.00012,7.77647]
[1779401530854,28.39,77623.36,0.1,-0.91079,0.00012,7.77879]
[1779401532868,28.39,77625.98,0.1,-0.91048,0.00012,7.79948]
[1779401537902,28.4,77626.15,0.1,-0.91044,0.00012,7.80158]
[1779401542938,28.4,77625.82,0.1,-0.91047,0.00012,7.79976]
[1779401546984,28.4,77624.3,0.1,-0.91064,0.00012,7.78857]
[1779401552019,28.4,77625.17,0.1,-0.91058,0.00012,7.79072]
[1779401557054,28.4,77625.07,0.1,-0.91058,0.00012,7.79081]
[1779401559068,28.4,77622.15,0.1,-0.91092,0.00012,7.76854]
[1779401565113,28.41,77621.1,0.1,-0.91102,0.00012,7.76172]
[1779401573169,28.41,77622.08,0.1,-0.91088,0.00012,7.77103]
[1779401578204,28.41,77621.36,0.1,-0.91095,0.00012,7.76653]
[1779401579221,28.41,77619.03,0.1,-0.91122,0.00012,7.74874]
[1779401579334,28.41,77619.03,0.1,-0.91122,0.00012,7.74874]
[1779401579693,28.41,77619.03,0.1,-0.91122,0.00012,7.74874]
[1779401580223,28.41,77609.01,0.1,-0.91238,0.00012,7.67173]
[1779401581231,28.41,77605.38,0.1,-0.9128,0.00012,7.6442]
[1779401582238,28.41,77606.77,0.1,-0.91263,0.00012,7.65528]
[1779401583245,28.41,77609.79,0.1,-0.91227,0.00012,7.6789]
[1779401584251,28.41,77611.63,0.1,-0.91206,0.00012,7.69342]
[1779401588323,28.42,77611.21,0.1,-0.91209,0.00012,7.69116]
[1779401594322,28.42,77610.94,0.1,-0.91209,0.00012,7.69127]
[1779401599356,28.42,77611.95,0.1,-0.91195,0.00012,7.70056]
[1779401604393,28.43,77610.85,0.1,-0.91205,0.00012,7.6935]
[1779401612448,28.43,77611.76,0.1,-0.91197,0.00012,7.69727]
[1779401617482,28.43,77611.98,0.1,-0.91192,0.00012,7.70026]
[1779401618388,28.43,77611.98,0.1,-0.91192,0.00012,7.70026]
[1779401618490,28.43,77608.83,0.1,-0.91228,0.00012,7.67627]
[1779401619497,28.43,77603.72,0.1,-0.91287,0.00012,7.63731]
[1779401620447,28.43,77603.72,0.1,-0.91287,0.00012,7.63731]
[1779401621722,28.44,77602.49,0.1,-0.91301,0.00012,7.62822]
[1779401621769,28.44,77602.49,0.1,-0.91301,0.00012,7.62822]
[1779401622255,28.44,77602.49,0.1,-0.91301,0.00012,7.62822]
[1779401622298,28.44,77602.49,0.1,-0.913,0.00012,7.62895]
[1779401622519,28.44,77597.81,0.1,-0.91354,0.00012,7.5931]
[1779401624596,28.44,77597.81,0.1,-0.91354,0.00012,7.5931]
[1779401628972,28.44,77597.81,0.1,-0.91352,0.00012,7.59432]
[1779401629010,28.44,77595.78,0.1,-0.91373,0.00011,7.58049]
[1779401629567,28.44,77594.19,0.1,-0.91391,0.00011,7.56834]
[1779401634601,28.45,77595.14,0.1,-0.91376,0.00011,7.57794]
[1779401637634,28.45,77599.04,0.1,-0.9133,0.00012,7.60917]
[1779401642669,28.45,77597.28,0.1,-0.91347,0.00012,7.59782]
[1779401647704,28.46,77597.12,0.1,-0.91344,0.00012,7.59921]
[1779401659788,28.47,77596.83,0.1,-0.9134,0.00012,7.60216]
[1779401660795,28.47,77588.69,0.1,-0.91433,0.00011,7.54]
[1779401661802,28.47,77585.13,0.1,-0.91474,0.00011,7.51296]
[1779401664823,28.47,77583.52,0.1,-0.91489,0.00011,7.50243]
[1779401668852,28.48,77586.49,0.1,-0.91454,0.00011,7.52595]
[1779401673887,28.48,77587.71,0.1,-0.91442,0.00011,7.53256]
[1779401676908,28.48,77590.62,0.1,-0.91406,0.00011,7.5563]
[1779401679929,28.49,77592.09,0.1,-0.91387,0.00011,7.56895]
[1779401680912,28.49,77592.09,0.1,-0.91387,0.00011,7.56895]
[1779401681036,28.49,77592.09,0.1,-0.91387,0.00011,7.56895]
[1779401681130,28.49,77592.09,0.1,-0.91386,0.00011,7.56942]
[1779401688993,28.49,77593.34,0.1,-0.91366,0.00011,7.58261]
[1779401692525,28.5,77594.24,0.1,-0.91354,0.00011,7.59081]
[1779401692564,28.5,77594.24,0.1,-0.91354,0.00011,7.59081]
[1779401692773,28.5,77594.24,0.1,-0.91354,0.00011,7.59081]
[1779401693030,28.5,77594.24,0.1,-0.91354,0.00011,7.59081]
[1779401693130,28.5,77594.24,0.1,-0.91353,0.00011,7.59125]
[1779401693567,28.5,77594.24,0.1,-0.91353,0.00011,7.59125]
[1779401695040,28.5,77589.9,0.1,-0.91402,0.00011,7.55903]
[1779401700075,28.51,77588.88,0.1,-0.9141,0.00011,7.55371]
[1779401701082,28.51,77586.11,0.1,-0.9144,0.00011,7.53313]
[1779401706117,28.51,77585.8,0.1,-0.9144,0.00011,7.53342]
[1779401707124,28.51,77583.03,0.1,-0.91471,0.00011,7.51289]
[1779401714173,28.52,77582.15,0.1,-0.91475,0.00011,7.51015]
[1779401716229,28.52,77581.95,0.1,-0.91476,0.00011,7.5092]
[1779401716277,28.52,77577.56,0.1,-0.91525,0.00011,7.47648]
[1779401716908,28.52,77577.56,0.1,-0.91525,0.00011,7.47648]
[1779401717194,28.52,77574.3,0.1,-0.91562,0.00011,7.45195]
[1779401719771,28.52,77572.94,0.1,-0.91576,0.00011,7.44252]
[1779401721222,28.53,77571.03,0.1,-0.91595,0.00011,7.42943]
[1779401722128,28.53,77571.03,0.1,-0.91595,0.00011,7.42943]
[1779401722231,28.53,77571.03,0.1,-0.91595,0.00011,7.42943]
[1779401722251,28.53,77567.39,0.1,-0.91636,0.00011,7.40218]
[1779401722783,28.53,77567.39,0.1,-0.91636,0.00011,7.40218]
[1779401723236,28.53,77561.86,0.1,-0.91696,0.00011,7.36128]
[1779401728272,28.54,77561.47,0.1,-0.91695,0.00011,7.36229]
[1779401728614,28.54,77561.47,0.1,-0.91695,0.00011,7.36229]
[1779401729279,28.54,77562.93,0.1,-0.91677,0.00011,7.37405]
[1779401730287,28.54,77564.35,0.1,-0.9166,0.00011,7.38549]
[1779401735061,28.55,77564.81,0.1,-0.91656,0.00011,7.38656]
[1779401736221,28.55,77565.3,0.1,-0.91649,0.00011,7.39098]
[1779401736659,28.55,77565.58,0.1,-0.91645,0.00011,7.39381]
[1779401742373,28.56,77563.51,0.1,-0.91662,0.00011,7.38247]
[1779401744385,28.56,77558.59,0.1,-0.91714,0.00011,7.34696]
[1779401749419,28.57,77559.73,0.1,-0.91696,0.00011,7.35936]
[1779401750427,28.57,77561.2,0.1,-0.91679,0.00011,7.37115]
[1779401751434,28.57,77562.7,0.1,-0.91661,0.00011,7.38316]
[1779401755867,28.58,77563.38,0.1,-0.9165,0.00011,7.3904]
[1779401756720,28.58,77571.6,0.1,-0.91556,0.00011,7.45374]
[1779401757476,28.58,77572.73,0.1,-0.91542,0.00011,7.46288]
[1779401761504,28.58,77576.44,0.1,-0.91497,0.00011,7.49323]
[1779401764525,28.59,77574.45,0.1,-0.91517,0.00011,7.47979]
[1779401765574,28.59,77574.45,0.1,-0.91517,0.00011,7.47979]
[1779401766331,28.59,77574.45,0.1,-0.91517,0.00011,7.47979]
[1779401766593,28.59,77575.21,0.1,-0.91506,0.00011,7.48665]
[1779401767451,28.59,77577.67,0.1,-0.91478,0.00011,7.50578]
[1779401767546,28.59,77581.31,0.1,-0.91437,0.00011,7.53337]
[1779401768554,28.59,77584.27,0.1,-0.91402,0.00011,7.55631]
[1779401770569,28.59,77576.24,0.1,-0.91492,0.00011,7.49632]
[1779401772998,28.6,77574.88,0.1,-0.91505,0.00011,7.48767]
[1779401778625,28.6,77574.5,0.1,-0.91505,0.00011,7.48748]
[1779401779755,28.6,77574.5,0.1,-0.91505,0.00011,7.48748]
[1779401780639,28.6,77570.48,0.1,-0.91549,0.00011,7.45821]
[1779401785674,28.61,77569.41,0.1,-0.91556,0.00011,7.45309]
[1779401795925,28.61,77569.34,0.1,-0.91554,0.00011,7.45493]
[1779401802879,28.62,77569.41,0.1,-0.91551,0.00011,7.45477]
[1779401803521,28.63,77569.41,0.1,-0.91546,0.00011,7.45825]
[1779401803883,28.63,77544.0,0.1,-0.91828,0.00011,7.26784]
[1779401804808,28.63,77541.26,0.1,-0.91858,0.00011,7.24756]
[1779401805814,28.63,77540.29,0.1,-0.91868,0.00011,7.24075]
[1779401806814,28.63,77540.29,0.1,-0.91868,0.00011,7.24075]
[1779401807354,28.63,77540.29,0.1,-0.91868,0.00011,7.24075]
[1779401807445,28.63,77539.77,0.1,-0.91872,0.00011,7.23777]
[1779401808041,28.63,77539.77,0.1,-0.91872,0.00011,7.23777]
[1779401808139,28.63,77537.84,0.1,-0.91893,0.00011,7.22389]
[1779401812444,28.64,77536.42,0.1,-0.91905,0.00011,7.21531]
[1779401813877,28.64,77534.67,0.1,-0.91923,0.00011,7.20284]
[1779401818913,28.65,77534.97,0.1,-0.91916,0.00011,7.20817]
[1779401820338,28.65,77534.97,0.1,-0.91916,0.00011,7.20817]
[1779401822183,28.65,77535.0,0.1,-0.91914,0.00011,7.20891]
[1779401822450,28.65,77535.0,0.1,-0.91914,0.00011,7.20891]
[1779401822594,28.65,77535.37,0.1,-0.91909,0.00011,7.2127]
[1779401822942,28.65,77545.64,0.1,-0.91796,0.00011,7.28956]
[1779401823948,28.65,77549.28,0.1,-0.91755,0.00011,7.31711]
[1779401828984,28.65,77549.12,0.1,-0.91754,0.00011,7.31759]
[1779401832010,28.66,77551.06,0.1,-0.91732,0.00011,7.33303]
[1779401837041,28.66,77552.08,0.1,-0.91718,0.00011,7.34208]
[1779401843083,28.66,77552.58,0.1,-0.9171,0.00011,7.3473]
[1779401848119,28.66,77552.1,0.1,-0.91714,0.00011,7.34488]
[1779401853155,28.67,77551.65,0.1,-0.91723,0.00011,7.3373]
[1779401858188,28.67,77553.19,0.1,-0.91704,0.00011,7.34994]
[1779401863225,28.67,77552.75,0.1,-0.91707,0.00011,7.34766]
[1779401868260,28.67,77551.25,0.1,-0.91722,0.00011,7.33746]
[1779401873295,28.67,77551.02,0.1,-0.91723,0.00011,7.3368]
[1779401878329,28.68,77548.06,0.1,-0.91754,0.00011,7.31574]
[1779401882358,28.68,77545.02,0.1,-0.91786,0.00011,7.29411]
[1779401888400,28.68,77546.28,0.1,-0.9177,0.00011,7.30537]
[1779401894441,28.69,77546.64,0.1,-0.91763,0.00011,7.3099]
[1779401899477,28.69,77546.24,0.1,-0.91765,0.00011,7.3086]
[1779401900484,28.69,77551.1,0.1,-0.91711,0.00011,7.34521]
[1779401901491,28.69,77556.14,0.1,-0.91654,0.00011,7.3832]
[1779401906526,28.69,77557.18,0.1,-0.91641,0.00011,7.39204]
[1779401908540,28.69,77555.22,0.1,-0.91662,0.00011,7.37776]
[1779401913578,28.7,77552.97,0.1,-0.91691,0.00011,7.35663]
[1779401917606,28.7,77551.35,0.1,-0.91707,0.00011,7.34547]
[1779401922642,28.7,77550.49,0.1,-0.91715,0.00011,7.34029]
[1779401927684,28.7,77552.25,0.1,-0.91694,0.00011,7.35463]
[1779401930703,28.7,77554.23,0.1,-0.91671,0.00011,7.37003]
[1779401935739,28.71,77554.27,0.1,-0.91669,0.00011,7.37122]
[1779401940781,28.71,77554.22,0.1,-0.91668,0.00011,7.37172]
[1779401945815,28.71,77553.44,0.1,-0.91676,0.00011,7.36677]
[1779401950851,28.71,77553.37,0.1,-0.91675,0.00011,7.36709]
[1779401955886,28.71,77554.59,0.1,-0.9166,0.00011,7.37707]
[1779401961928,28.71,77555.74,0.1,-0.91646,0.00011,7.38654]
[1779401966962,28.72,77554.79,0.1,-0.91656,0.00011,7.38012]
[1779401974012,28.72,77554.69,0.1,-0.91661,0.00011,7.37501]
[1779401979047,28.72,77554.69,0.1,-0.9166,0.00011,7.37573]
[1779401984082,28.72,77554.69,0.1,-0.91658,0.00011,7.37659]
[1779401990125,28.72,77554.99,0.1,-0.91654,0.00011,7.37967]
[1779401995159,28.72,77560.1,0.1,-0.91596,0.00011,7.4186]
[1779401996166,28.73,77563.42,0.1,-0.91558,0.00011,7.44406]
[1779402002208,28.73,77562.53,0.1,-0.91566,0.00011,7.43852]
[1779402004222,28.73,77560.9,0.1,-0.91583,0.00011,7.42729]
[1779402006236,28.73,77557.75,0.1,-0.91618,0.00011,7.40379]
[1779402011271,28.73,77557.71,0.1,-0.91618,0.00011,7.40395]
[1779402016306,28.73,77557.74,0.1,-0.91617,0.00011,7.40461]
[1779402021362,28.73,77557.08,0.1,-0.91623,0.00011,7.40012]
[1779402022365,28.73,77554.23,0.1,-0.91655,0.00011,7.37889]
[1779402023372,28.73,77552.0,0.1,-0.91679,0.00011,7.36236]
[1779402029414,28.73,77550.8,0.1,-0.91691,0.00011,7.35437]
[1779402037472,28.74,77550.55,0.1,-0.91697,0.00011,7.34859]
[1779402039131,28.74,77550.55,0.1,-0.91697,0.00011,7.34859]
[1779402041799,28.74,77550.82,0.1,-0.91693,0.00011,7.35136]
[1779402042507,28.74,77549.35,0.1,-0.91709,0.00011,7.34058]
[1779402048549,28.74,77549.98,0.1,-0.917,0.00011,7.34645]
[1779402053266,28.74,77549.95,0.1,-0.917,0.00011,7.34698]
[1779402053289,28.74,77549.95,0.1,-0.917,0.00011,7.34698]
[1779402053529,28.74,77549.95,0.1,-0.917,0.00011,7.34698]
[1779402053693,28.74,77549.95,0.1,-0.917,0.00011,7.34698]
[1779402053614,28.74,77549.95,0.1,-0.91699,0.00011,7.34717]
[1779402060581,28.75,77549.92,0.1,-0.91698,0.00011,7.34769]
[1779402061231,28.75,77550.75,0.1,-0.91688,0.00011,7.35443]
[1779402061640,28.75,77556.78,0.1,-0.91621,0.00011,7.39967]
[1779402063654,28.75,77559.25,0.1,-0.91593,0.00011,7.41836]
[1779402064729,28.75,77559.25,0.1,-0.91593,0.00011,7.41836]
[1779402065323,28.75,77559.67,0.1,-0.91589,0.00011,7.42158]
[1779402065529,28.75,77559.67,0.1,-0.91589,0.00011,7.42158]
[1779402065670,28.75,77565.53,0.1,-0.91523,0.00011,7.46563]
[1779402070705,28.75,77565.48,0.1,-0.91522,0.00011,7.46621]
[1779402075741,28.75,77566.02,0.1,-0.91514,0.00011,7.4717]
[1779402076748,28.75,77568.18,0.1,-0.91489,0.00011,7.48795]
[1779402081793,28.75,77566.82,0.1,-0.91505,0.00011,7.47765]
[1779402086828,28.75,77567.08,0.1,-0.91502,0.00011,7.47962]
[1779402091864,28.75,77565.97,0.1,-0.9152,0.00011,7.46592]
[1779402096899,28.75,77567.71,0.1,-0.915,0.00011,7.47908]
[1779402102082,28.75,77567.7,0.1,-0.915,0.00011,7.47903]
[1779402102270,28.75,77567.7,0.1,-0.915,0.00011,7.47903]
[1779402102313,28.75,77567.39,0.1,-0.91504,0.00011,7.47671]
[1779402103045,28.75,77567.39,0.1,-0.91504,0.00011,7.47671]
[1779402108984,28.75,77565.85,0.1,-0.91521,0.00011,7.46528]
[1779402110998,28.75,77567.68,0.1,-0.915,0.00011,7.47908]
[1779402114223,28.75,77567.44,0.1,-0.91503,0.00011,7.47729]
[1779402114275,28.75,77567.44,0.1,-0.91503,0.00011,7.47729]
[1779402114480,28.75,77567.44,0.1,-0.91503,0.00011,7.47729]
[1779402114502,28.75,77567.46,0.1,-0.91502,0.00011,7.47746]
[1779402116033,28.75,77568.97,0.1,-0.91485,0.00011,7.48883]
[1779402120729,28.75,77569.25,0.1,-0.91482,0.00011,7.49093]
[1779402126864,28.75,77568.15,0.1,-0.91495,0.00011,7.48261]
[1779402131138,28.75,77566.44,0.1,-0.91514,0.00011,7.46983]
[1779402144229,28.75,77565.99,0.1,-0.91518,0.00011,7.46693]
[1779402150271,28.75,77565.86,0.1,-0.91519,0.00011,7.46615]
[1779402155306,28.75,77565.94,0.1,-0.91523,0.00011,7.46155]
[1779402158794,28.76,77566.33,0.1,-0.91519,0.00011,7.46456]
[1779402159335,28.76,77571.13,0.1,-0.91465,0.00011,7.50074]
[1779402160341,28.76,77575.12,0.1,-0.9142,0.00011,7.5308]
[1779402169404,28.75,77574.51,0.1,-0.91427,0.00011,7.52568]
[1779402170411,28.75,77571.95,0.1,-0.91456,0.00011,7.50633]
[1779402172485,28.75,77571.17,0.1,-0.91465,0.00011,7.50043]
[1779402182496,28.75,77568.84,0.1,-0.91492,0.00011,7.48287]
[1779402183503,28.75,77566.89,0.1,-0.91514,0.00011,7.46821]
[1779402184510,28.75,77564.58,0.1,-0.91539,0.00011,7.45088]
[1779402189789,28.75,77565.15,0.1,-0.91533,0.00011,7.45532]
[1779402191299,28.75,77565.88,0.1,-0.91524,0.00011,7.46095]
[1779402191591,28.75,77565.88,0.1,-0.91524,0.00011,7.46095]
[1779402195027,28.75,77567.07,0.1,-0.91511,0.00011,7.47002]
[1779402195232,28.75,77567.07,0.1,-0.91511,0.00011,7.47002]
[1779402195270,28.75,77567.07,0.1,-0.91511,0.00011,7.47002]
[1779402199207,28.76,77566.86,0.1,-0.91513,0.00011,7.46855]
[1779402201035,28.76,77565.48,0.1,-0.91528,0.00011,7.45824]
[1779402201630,28.76,77564.65,0.1,-0.91538,0.00011,7.45205]
[1779402206665,28.76,77565.27,0.1,-0.9153,0.00011,7.45698]
[1779402207984,28.76,77566.48,0.1,-0.91517,0.00011,7.46611]
[1779402208021,28.76,77566.48,0.1,-0.91517,0.00011,7.46611]
[1779402208680,28.76,77566.21,0.1,-0.9152,0.00011,7.46411]
[1779402209027,28.76,77566.21,0.1,-0.9152,0.00011,7.46411]
[1779402209224,28.76,77566.21,0.1,-0.9152,0.00011,7.46411]
[1779402215729,28.76,77566.37,0.1,-0.91523,0.00011,7.46017]
[1779402220764,28.76,77566.09,0.1,-0.91526,0.00011,7.45827]
[1779402221771,28.76,77564.5,0.1,-0.91543,0.00011,7.44637]
[1779402226806,28.76,77564.93,0.1,-0.91538,0.00011,7.44989]
[1779402231841,28.76,77564.73,0.1,-0.9154,0.00011,7.44868]
[1779402232452,28.76,77564.73,0.1,-0.9154,0.00011,7.44868]
[1779402237883,28.76,77564.69,0.1,-0.9154,0.00011,7.4487]
[1779402241911,28.76,77566.69,0.1,-0.91517,0.00011,7.46393]
[1779402242918,28.76,77568.67,0.1,-0.91495,0.00011,7.47885]
[1779402244931,28.76,77570.5,0.1,-0.91474,0.00011,7.49263]
[1779402245689,28.76,77570.5,0.1,-0.91474,0.00011,7.49263]
[1779402245939,28.76,77573.04,0.1,-0.91446,0.00011,7.51175]
[1779402250974,28.76,77573.09,0.1,-0.91445,0.00011,7.5119]
[1779402256009,28.76,77574.12,0.1,-0.91433,0.00011,7.52039]
[1779402261045,28.76,77575.32,0.1,-0.91416,0.00011,7.53152]
[1779402264066,28.77,77573.79,0.1,-0.91431,0.00011,7.52117]
[1779402265073,28.77,77569.7,0.1,-0.91477,0.00011,7.49077]
[1779402268751,28.77,77569.82,0.1,-0.91474,0.00011,7.4926]
[1779402268852,28.77,77571.67,0.1,-0.91452,0.00011,7.50743]
[1779402269101,28.77,77574.09,0.1,-0.91425,0.00011,7.52567]
[1779402272368,28.77,77574.23,0.1,-0.91427,0.00011,7.52214]
[1779402272774,28.77,77574.23,0.1,-0.91427,0.00011,7.52214]
[1779402272821,28.77,77582.71,0.1,-0.91329,0.00011,7.58693]
[1779402273129,28.77,77589.1,0.1,-0.91256,0.00011,7.63537]
[1779402275977,28.78,77592.3,0.1,-0.91218,0.00012,7.66038]
[1779402276284,28.78,77592.3,0.1,-0.91218,0.00012,7.66038]
[1779402276346,28.78,77597.15,0.1,-0.91162,0.00012,7.6973]
[1779402277158,28.78,77599.15,0.1,-0.91139,0.00012,7.7127]
[1779402282192,28.78,77597.39,0.1,-0.91158,0.00012,7.70002]
[1779402283200,28.78,77595.56,0.1,-0.91179,0.00012,7.68625]
[1779402284207,28.78,77592.27,0.1,-0.91217,0.00012,7.66142]
[1779402288235,28.78,77595.04,0.1,-0.91183,0.00012,7.68342]
[1779402289242,28.78,77597.15,0.1,-0.91159,0.00012,7.69971]
[1779402294282,28.78,77596.47,0.1,-0.91165,0.00012,7.69541]
[1779402298310,28.78,77593.82,0.1,-0.91195,0.00012,7.67596]
[1779402303345,28.79,77594.19,0.1,-0.91189,0.00012,7.67981]
[1779402308380,28.79,77594.57,0.1,-0.91183,0.00012,7.68373]
[1779402314422,28.79,77594.55,0.1,-0.91181,0.00012,7.68497]
[1779402315429,28.79,77597.07,0.1,-0.91151,0.00012,7.70435]
[1779402316436,28.79,77601.74,0.1,-0.91097,0.00012,7.73996]
[1779402317443,28.79,77604.2,0.1,-0.91068,0.00012,7.75902]
[1779402320464,28.79,77602.61,0.1,-0.91086,0.00012,7.74713]
[1779402322479,28.79,77600.06,0.1,-0.91116,0.00012,7.72787]
[1779402327490,28.79,77598.99,0.1,-0.91127,0.00012,7.72025]
[1779402332550,28.8,77597.54,0.1,-0.91148,0.00012,7.7047]
[1779402337585,28.8,77596.54,0.1,-0.91158,0.00012,7.69795]
[1779402342619,28.8,77597.51,0.1,-0.91146,0.00012,7.7062]
[1779402347655,28.8,77597.59,0.1,-0.91143,0.00012,7.70766]
[1779402348662,28.8,77599.23,0.1,-0.91124,0.00012,7.72032]
[1779402349669,28.8,77602.14,0.1,-0.9109,0.00012,7.74267]
[1779402354704,28.8,77603.24,0.1,-0.91076,0.00012,7.75163]
[1779402360746,28.8,77604.17,0.1,-0.91065,0.00012,7.75934]
[1779402365781,28.8,77603.99,0.1,-0.91067,0.00012,7.75754]
[1779402372830,28.8,77604.01,0.1,-0.91071,0.00012,7.75516]
[1779402375330,28.8,77604.46,0.1,-0.91067,0.00012,7.75786]
[1779402377033,28.8,77604.35,0.1,-0.91069,0.00012,7.75665]
[1779402377126,28.8,77604.05,0.1,-0.91073,0.00012,7.75399]
[1779402382902,28.79,77603.98,0.1,-0.91076,0.00012,7.7517]
[1779402391965,28.79,77603.62,0.1,-0.91085,0.00012,7.7443]
[1779402396364,28.79,77603.49,0.1,-0.91086,0.00012,7.74368]
[1779402396394,28.79,77603.49,0.1,-0.91086,0.00012,7.74368]
[1779402396529,28.79,77603.49,0.1,-0.91086,0.00012,7.74368]
[1779402396611,28.79,77603.49,0.1,-0.91086,0.00012,7.74368]
[1779402397000,28.79,77603.52,0.1,-0.91085,0.00012,7.744]
[1779402400340,28.79,77603.77,0.1,-0.91082,0.00012,7.74618]
[1779402402710,28.79,77603.6,0.1,-0.91084,0.00012,7.74497]
[1779402407070,28.8,77607.43,0.1,-0.91038,0.00012,7.77474]
[1779402407194,28.8,77607.43,0.1,-0.91038,0.00012,7.77474]
[1779402413112,28.8,77608.13,0.1,-0.9103,0.00012,7.78025]
[1779402414678,28.8,77608.13,0.1,-0.9103,0.00012,7.78025]
[1779402420161,28.79,77610.97,0.1,-0.90998,0.00012,7.80074]
[1779402420699,28.79,77610.97,0.1,-0.90998,0.00012,7.80074]
[1779402426203,28.79,77610.9,0.1,-0.91003,0.00012,7.79745]
[1779402431238,28.78,77610.53,0.1,-0.91011,0.00012,7.79236]
[1779402436273,28.78,77606.1,0.1,-0.91065,0.00012,7.75713]
[1779402437280,28.78,77603.15,0.1,-0.911,0.00012,7.73465]
[1779402448357,28.78,77603.12,0.1,-0.91098,0.00012,7.73537]
[1779402453392,28.78,77603.12,0.1,-0.91103,0.00012,7.73024]
[1779402457469,28.78,77601.72,0.1,-0.91119,0.00012,7.71975]
[1779402460436,28.78,77601.85,0.1,-0.91118,0.00012,7.72088]
[1779402460594,28.78,77601.85,0.1,-0.91118,0.00012,7.72088]
[1779402460695,28.78,77599.92,0.1,-0.9114,0.00012,7.70637]
[1779402461447,28.78,77596.21,0.1,-0.91183,0.00012,7.67811]
[1779402463407,28.78,77596.5,0.1,-0.91179,0.00012,7.6804]
[1779402469504,28.79,77596.54,0.1,-0.91177,0.00012,7.68162]
[1779402474540,28.79,77597.36,0.1,-0.91167,0.00012,7.68855]
[1779402480464,28.79,77596.75,0.1,-0.91173,0.00012,7.68433]
[1779402481040,28.79,77596.75,0.1,-0.91173,0.00012,7.68433]
[1779402481134,28.79,77596.75,0.1,-0.91172,0.00012,7.68492]
[1779402481269,28.79,77596.75,0.1,-0.91172,0.00012,7.68492]
[1779402481293,28.79,77596.75,0.1,-0.91172,0.00012,7.68492]
[1779402481523,28.79,77596.75,0.1,-0.91172,0.00012,7.68492]
[1779402481651,28.79,77596.75,0.1,-0.91172,0.00012,7.68492]
[1779402481727,28.79,77597.42,0.1,-0.91165,0.00012,7.69002]
[1779402482603,28.79,77601.55,0.1,-0.91116,0.00012,7.72164]
[1779402485624,28.79,77603.73,0.1,-0.9109,0.00012,7.73871]
[1779402489652,28.79,77606.03,0.1,-0.91063,0.00012,7.75657]
[1779402494687,28.79,77605.36,0.1,-0.9107,0.00012,7.75179]
[1779402496430,28.79,77605.39,0.1,-0.9107,0.00012,7.75209]
[1779402499033,28.79,77605.29,0.1,-0.91071,0.00012,7.75149]
[1779402499128,28.79,77605.24,0.1,-0.91071,0.00012,7.75119]
[1779402504757,28.79,77604.68,0.1,-0.91077,0.00012,7.74747]
[1779402509792,28.8,77606.05,0.1,-0.9106,0.00012,7.75841]
[1779402514828,28.8,77606.86,0.1,-0.91056,0.00012,7.7595]
[1779402519863,28.8,77606.03,0.1,-0.91065,0.00012,7.75349]
[1779402527920,28.8,77606.57,0.1,-0.91058,0.00012,7.75807]
[1779402529112,28.8,77606.57,0.1,-0.91058,0.00012,7.75807]
[1779402529271,28.8,77606.57,0.1,-0.91058,0.00012,7.75807]
[1779402529209,28.8,77606.33,0.1,-0.91061,0.00012,7.75628]
[1779402529456,28.8,77606.33,0.1,-0.91061,0.00012,7.75628]
[1779402529934,28.8,77606.77,0.1,-0.91055,0.00012,7.75969]
[1779402530895,28.8,77606.77,0.1,-0.91055,0.00012,7.75969]
[1779402535976,28.8,77607.59,0.1,-0.91046,0.00012,7.76611]
[1779402538548,28.8,77607.67,0.1,-0.91045,0.00012,7.76676]
[1779402538901,28.8,77607.67,0.1,-0.91045,0.00012,7.76676]
[1779402538997,28.8,77619.81,0.1,-0.90902,0.00012,7.85987]
[1779402540012,28.8,77622.63,0.1,-0.90868,0.00012,7.88144]
[1779402541013,28.8,77624.96,0.1,-0.90841,0.00012,7.89923]
[1779402546052,28.8,77624.71,0.1,-0.90845,0.00012,7.89646]
[1779402551085,28.79,77624.87,0.1,-0.90845,0.00012,7.89693]
[1779402556120,28.79,77624.69,0.1,-0.90848,0.00012,7.89483]
[1779402559141,28.79,77626.17,0.1,-0.90831,0.00012,7.90579]
[1779402563169,28.79,77627.65,0.1,-0.90814,0.00012,7.91652]
[1779402566189,28.79,77629.6,0.1,-0.90792,0.00012,7.931]
[1779402571224,28.79,77629.09,0.1,-0.90805,0.00012,7.92056]
[1779402576260,28.79,77628.56,0.1,-0.90813,0.00012,7.91552]
[1779402577712,28.78,77628.83,0.1,-0.9081,0.00012,7.91742]
[1779402583309,28.78,77630.06,0.1,-0.90797,0.00012,7.92576]
[1779402588344,28.78,77630.62,0.1,-0.90792,0.00012,7.92905]
[1779402593379,28.78,77629.52,0.1,-0.90807,0.00012,7.91957]
[1779402595477,28.78,77629.74,0.1,-0.90804,0.00012,7.92108]
[1779402597040,28.78,77630.08,0.1,-0.90801,0.00012,7.92351]
[1779402597198,28.78,77630.08,0.1,-0.90801,0.00012,7.92351]
[1779402597214,28.78,77630.08,0.1,-0.90801,0.00012,7.92351]
[1779402597279,28.78,77630.08,0.1,-0.90801,0.00012,7.92351]
[1779402597261,28.78,77630.12,0.1,-0.90801,0.00012,7.92343]
[1779402597405,28.78,77630.12,0.1,-0.90801,0.00012,7.92343]
[1779402597407,28.78,77629.78,0.1,-0.90805,0.00012,7.9208]
[1779402602641,28.78,77629.89,0.1,-0.90805,0.00012,7.92089]
[1779402608021,28.77,77629.75,0.1,-0.90808,0.00012,7.91885]
[1779402609024,28.77,77629.78,0.1,-0.90808,0.00012,7.91871]
[1779402609150,28.77,77629.78,0.1,-0.90808,0.00012,7.91871]
[1779402610027,28.77,77629.61,0.1,-0.90811,0.00012,7.91721]
[1779402613026,28.77,77629.9,0.1,-0.90808,0.00012,7.91907]
[1779402613265,28.77,77629.9,0.1,-0.90808,0.00012,7.91907]
[1779402613523,28.77,77629.9,0.1,-0.90808,0.00012,7.91869]
[1779402620571,28.77,77630.23,0.1,-0.90806,0.00012,7.9199]
[1779402621578,28.77,77631.85,0.1,-0.90787,0.00012,7.93222]
[1779402624599,28.77,77633.46,0.1,-0.90769,0.00012,7.94403]
[1779402626613,28.77,77631.54,0.1,-0.90793,0.00012,7.92872]
[1779402631648,28.76,77630.24,0.1,-0.90816,0.00012,7.91211]
[1779402634670,28.76,77627.54,0.1,-0.90849,0.00012,7.89066]
[1779402641023,28.76,77627.71,0.1,-0.90848,0.00012,7.89126]
[1779402641266,28.76,77627.71,0.1,-0.90848,0.00012,7.89126]
[1779402642020,28.76,77627.71,0.1,-0.90849,0.00012,7.89073]
[1779402645030,28.76,77627.59,0.1,-0.90851,0.00012,7.88946]
[1779402645228,28.76,77627.59,0.1,-0.90851,0.00012,7.88946]
[1779402645276,28.76,77627.59,0.1,-0.90851,0.00012,7.88946]
[1779402649023,28.76,77628.12,0.1,-0.90846,0.00012,7.8927]
[1779402649087,28.76,77628.12,0.1,-0.90846,0.00012,7.8927]
[1779402649184,28.76,77630.31,0.1,-0.9082,0.00012,7.90942]
[1779402650024,28.76,77630.31,0.1,-0.9082,0.00012,7.90942]
[1779402650125,28.76,77635.0,0.1,-0.90764,0.00012,7.94547]
[1779402650782,28.76,77638.28,0.1,-0.90725,0.00012,7.97061]
[1779402652796,28.75,77643.8,0.1,-0.90659,0.00012,8.01282]
[1779402653803,28.75,77648.92,0.1,-0.90598,0.00012,8.05226]
[1779402654810,28.75,77647.28,0.1,-0.90618,0.00012,8.03908]
[1779402659846,28.75,77645.44,0.1,-0.90644,0.00012,8.02281]
[1779402661869,28.75,77641.02,0.1,-0.90698,0.00012,7.98778]
[1779402666903,28.74,77644.05,0.1,-0.90664,0.00012,8.00978]
[1779402667660,28.74,77644.05,0.1,-0.90664,0.00012,8.00978]
[1779402667910,28.74,77647.3,0.1,-0.90625,0.00012,8.03471]
[1779402671034,28.74,77648.23,0.1,-0.90615,0.00012,8.04121]
[1779402671126,28.74,77647.71,0.1,-0.90622,0.00012,8.03679]
[1779402676973,28.74,77647.66,0.1,-0.90626,0.00012,8.03422]
[1779402680815,28.73,77648.88,0.1,-0.90613,0.00012,8.04262]
[1779402680844,28.73,77648.88,0.1,-0.90613,0.00012,8.04262]
[1779402681028,28.73,77648.88,0.1,-0.90613,0.00012,8.04262]
[1779402681106,28.73,77648.88,0.1,-0.90613,0.00012,8.04262]
[1779402681183,28.73,77648.88,0.1,-0.90613,0.00012,8.04262]
[1779402681272,28.73,77648.88,0.1,-0.90613,0.00012,8.04262]
[1779402681373,28.73,77648.7,0.1,-0.90616,0.00012,8.04085]
[1779402681832,28.73,77648.7,0.1,-0.90616,0.00012,8.04085]
[1779402681864,28.73,77648.7,0.1,-0.90616,0.00012,8.04085]
[1779402682035,28.73,77648.7,0.1,-0.90616,0.00012,8.04085]
[1779402682137,28.73,77648.7,0.1,-0.90616,0.00012,8.04085]
[1779402682213,28.73,77648.7,0.1,-0.90616,0.00012,8.04085]
[1779402683196,28.73,77649.08,0.1,-0.90612,0.00012,8.04345]
[1779402683272,28.73,77649.08,0.1,-0.90612,0.00012,8.04345]
[1779402683576,28.73,77649.69,0.1,-0.90605,0.00012,8.04783]
[1779402683779,28.73,77649.69,0.1,-0.90605,0.00012,8.04783]
[1779402683986,28.73,77649.69,0.1,-0.90605,0.00012,8.04783]
[1779402684106,28.73,77649.69,0.1,-0.90605,0.00012,8.04783]
[1779402684200,28.73,77652.75,0.1,-0.90568,0.00012,8.07129]
[1779402685888,28.73,77653.49,0.1,-0.9056,0.00012,8.07666]
[1779402686020,28.73,77653.49,0.1,-0.9056,0.00012,8.07666]
[1779402686050,28.73,77653.49,0.1,-0.9056,0.00012,8.07666]
[1779402686606,28.73,77653.15,0.1,-0.90565,0.00012,8.07359]
[1779402686669,28.73,77653.15,0.1,-0.90565,0.00012,8.07359]
[1779402686690,28.73,77653.15,0.1,-0.90565,0.00012,8.07359]
[1779402686775,28.73,77653.15,0.1,-0.90565,0.00012,8.07359]
[1779402686801,28.73,77653.15,0.1,-0.90565,0.00012,8.07359]
[1779402687008,28.73,77653.15,0.1,-0.90565,0.00012,8.07359]
[1779402687024,28.73,77653.15,0.1,-0.90565,0.00012,8.07359]
[1779402687169,28.73,77653.15,0.1,-0.90565,0.00012,8.07359]
[1779402687615,28.73,77652.81,0.1,-0.9057,0.00012,8.07053]
[1779402688629,28.73,77651.99,0.1,-0.9058,0.00012,8.06374]
[1779402688770,28.73,77651.99,0.1,-0.9058,0.00012,8.06374]
[1779402688777,28.73,77651.99,0.1,-0.9058,0.00012,8.06374]
[1779402688976,28.73,77651.99,0.1,-0.9058,0.00012,8.06374]
[1779402689326,28.73,77651.99,0.1,-0.9058,0.00012,8.06374]
[1779402689520,28.73,77651.27,0.1,-0.9059,0.00012,8.05774]
[1779402689676,28.73,77651.27,0.1,-0.9059,0.00012,8.05774]
[1779402691026,28.73,77651.31,0.1,-0.9059,0.00012,8.05767]
[1779402691233,28.73,77651.31,0.1,-0.9059,0.00012,8.05767]
[1779402697114,28.72,77653.76,0.1,-0.9057,0.00012,8.06852]
[1779402699128,28.72,77651.59,0.1,-0.90597,0.00012,8.05083]
[1779402700135,28.72,77649.44,0.1,-0.90624,0.00012,8.03372]
[1779402701142,28.72,77646.02,0.1,-0.90666,0.00012,8.00677]
[1779402706177,28.72,77646.9,0.1,-0.90658,0.00012,8.01209]
[1779402712220,28.71,77647.21,0.1,-0.90657,0.00012,8.01258]
[1779402717256,28.71,77646.56,0.1,-0.90667,0.00012,8.00592]
[1779402722292,28.71,77646.05,0.1,-0.90676,0.00012,8.00041]
[1779402725312,28.7,77648.43,0.1,-0.90649,0.00012,8.018]
[1779402730348,28.7,77647.48,0.1,-0.90663,0.00012,8.00898]
[1779402735385,28.7,77647.75,0.1,-0.90662,0.00012,8.00958]
[1779402738233,28.7,77647.56,0.1,-0.90665,0.00012,8.0075]
[1779402740420,28.69,77644.36,0.1,-0.90705,0.00012,7.98177]
[1779402745455,28.69,77644.15,0.1,-0.9071,0.00012,7.97884]
[1779402751497,28.69,77643.54,0.1,-0.90725,0.00012,7.96705]
[1779402757539,28.69,77642.41,0.1,-0.90741,0.00012,7.9568]
[1779402760186,28.68,77643.01,0.1,-0.90734,0.00012,7.96123]
[1779402765654,28.68,77642.58,0.1,-0.9074,0.00012,7.95741]
[1779402767824,28.68,77642.58,0.1,-0.90742,0.00012,7.95624]
[1779402767862,28.68,77640.3,0.1,-0.9077,0.00012,7.93808]
[1779402768615,28.68,77638.26,0.1,-0.90795,0.00012,7.92205]
[1779402769623,28.68,77635.94,0.1,-0.90823,0.00012,7.90389]
[1779402774657,28.68,77636.33,0.1,-0.9082,0.00012,7.9061]
[1779402780700,28.68,77636.14,0.1,-0.90824,0.00012,7.90359]
[1779402782714,28.68,77638.0,0.1,-0.90802,0.00012,7.91763]
[1779402788756,28.67,77639.01,0.1,-0.90792,0.00012,7.92425]
[1779402793790,28.67,77638.3,0.1,-0.90802,0.00012,7.91772]
[1779402798827,28.67,77638.2,0.1,-0.90805,0.00012,7.91598]
[1779402805875,28.67,77638.66,0.1,-0.90801,0.00012,7.9182]
[1779402810912,28.66,77639.1,0.1,-0.90798,0.00012,7.92046]
[1779402814570,28.66,77640.02,0.1,-0.90792,0.00012,7.92189]
[1779402815947,28.66,77641.63,0.1,-0.90774,0.00012,7.93358]
[1779402817034,28.66,77641.63,0.1,-0.90774,0.00012,7.93358]
[1779402817129,28.66,77641.44,0.1,-0.90777,0.00012,7.93189]
[1779402819521,28.66,77641.44,0.1,-0.90777,0.00012,7.93189]
[1779402819536,28.66,77641.47,0.1,-0.90777,0.00012,7.9317]
[1779402819773,28.66,77641.47,0.1,-0.90777,0.00012,7.9317]
[1779402820982,28.66,77638.89,0.1,-0.90809,0.00012,7.91126]
[1779402822996,28.66,77637.35,0.1,-0.90828,0.00012,7.89897]
[1779402826017,28.66,77635.72,0.1,-0.90848,0.00012,7.88584]
[1779402831430,28.66,77635.42,0.1,-0.90853,0.00012,7.8829]
[1779402831480,28.66,77631.06,0.1,-0.90905,0.00012,7.84904]
[1779402831621,28.66,77631.06,0.1,-0.90905,0.00012,7.84904]
[1779402832060,28.65,77621.31,0.1,-0.91022,0.00012,7.77333]
[1779402833067,28.65,77620.56,0.1,-0.91031,0.00012,7.76712]
[1779402838102,28.65,77620.51,0.1,-0.91034,0.00012,7.76508]
[1779402843136,28.65,77620.57,0.1,-0.91033,0.00012,7.76579]
[1779402846158,28.65,77619.02,0.1,-0.91051,0.00012,7.75405]
[1779402847165,28.65,77613.91,0.1,-0.91112,0.00012,7.71445]
[1779402848172,28.65,77612.13,0.1,-0.91133,0.00012,7.70048]
[1779402849178,28.65,77607.53,0.1,-0.91187,0.00012,7.66498]
[1779402850540,28.65,77607.53,0.1,-0.91187,0.00012,7.66498]
[1779402856232,28.65,77607.22,0.1,-0.91193,0.00012,7.66141]
[1779402861474,28.65,77606.34,0.1,-0.91201,0.00012,7.65562]
[1779402863694,28.65,77606.27,0.1,-0.91201,0.00012,7.65578]
[1779402864289,28.65,77600.13,0.1,-0.91272,0.00012,7.60915]
[1779402869328,28.65,77598.28,0.1,-0.91292,0.00012,7.5961]
[1779402870335,28.65,77596.21,0.1,-0.91316,0.00012,7.5802]
[1779402875376,28.65,77594.51,0.1,-0.91339,0.00011,7.56277]
[1779402880416,28.66,77594.69,0.1,-0.91334,0.00011,7.56607]
[1779402881589,28.66,77594.69,0.1,-0.91334,0.00011,7.56607]
[1779402881601,28.66,77592.56,0.1,-0.91358,0.00011,7.55028]
[1779402881687,28.66,77592.56,0.1,-0.91358,0.00011,7.55028]
[1779402882429,28.66,77581.7,0.1,-0.91481,0.00011,7.46847]
[1779402883437,28.66,77575.96,0.1,-0.91546,0.00011,7.42549]
[1779402888472,28.67,77576.61,0.1,-0.91535,0.00011,7.43294]
[1779402891500,28.67,77572.51,0.1,-0.91579,0.00011,7.40317]
[1779402894858,28.67,77572.54,0.1,-0.91577,0.00011,7.4046]
[1779402895303,28.67,77572.54,0.1,-0.91577,0.00011,7.4046]
[1779402895528,28.67,77564.39,0.1,-0.91668,0.00011,7.34384]
[1779402896539,28.67,77561.4,0.1,-0.917,0.00011,7.32195]
[1779402898553,28.67,77558.56,0.1,-0.9173,0.00011,7.30177]
[1779402899559,28.68,77556.99,0.1,-0.91747,0.00011,7.2906]
[1779402904595,28.68,77556.9,0.1,-0.91746,0.00011,7.29153]
[1779402910637,28.68,77556.9,0.1,-0.91743,0.00011,7.29337]
[1779402915672,28.69,77565.63,0.1,-0.91643,0.00011,7.36014]
[1779402916679,28.69,77565.93,0.1,-0.9164,0.00011,7.36258]
[1779402921714,28.69,77565.52,0.1,-0.91643,0.00011,7.36043]
[1779402923163,28.69,77565.52,0.1,-0.91643,0.00011,7.36043]
[1779402923270,28.69,77565.52,0.1,-0.91643,0.00011,7.36043]
[1779402923671,28.69,77565.52,0.1,-0.91643,0.00011,7.36043]
[1779402923371,28.69,77563.17,0.1,-0.91669,0.00011,7.34323]
[1779402923729,28.69,77553.15,0.1,-0.9178,0.00011,7.26842]
[1779402924736,28.69,77554.53,0.1,-0.91764,0.00011,7.27903]
[1779402927035,28.69,77553.82,0.1,-0.91771,0.00011,7.27405]
[1779402927757,28.69,77551.49,0.1,-0.91796,0.00011,7.25734]
[1779402931784,28.69,77558.68,0.1,-0.9172,0.00011,7.30692]
[1779402936820,28.7,77558.8,0.1,-0.91717,0.00011,7.30906]
[1779402937827,28.7,77556.88,0.1,-0.91738,0.00011,7.29498]
[1779402942862,28.7,77557.11,0.1,-0.91733,0.00011,7.29804]
[1779402945641,28.7,77556.86,0.1,-0.91735,0.00011,7.29644]
[1779402950918,28.7,77557.25,0.1,-0.91728,0.00011,7.30118]
[1779402954553,28.7,77556.97,0.1,-0.91731,0.00011,7.29961]
[1779402957041,28.71,77556.93,0.1,-0.9173,0.00011,7.29982]
[1779402963920,28.71,77557.3,0.1,-0.91724,0.00011,7.30434]
[1779402963975,28.71,77557.3,0.1,-0.91724,0.00011,7.30434]
[1779402965036,28.71,77557.37,0.1,-0.91722,0.00011,7.30535]
[1779402965201,28.71,77557.37,0.1,-0.91722,0.00011,7.30535]
[1779402967031,28.71,77555.4,0.1,-0.91743,0.00011,7.29138]
[1779402971059,28.71,77553.99,0.1,-0.91757,0.00011,7.28189]
[1779402973073,28.71,77555.78,0.1,-0.91736,0.00011,7.29576]
[1779402976833,28.72,77556.49,0.1,-0.91727,0.00011,7.30203]
[1779402976862,28.72,77556.49,0.1,-0.91727,0.00011,7.30203]
[1779402977050,28.72,77556.49,0.1,-0.91727,0.00011,7.30203]
[1779402977100,28.72,77562.21,0.1,-0.91663,0.00011,7.34499]
[1779402978108,28.72,77566.43,0.1,-0.91616,0.00011,7.37674]
[1779402979021,28.72,77566.43,0.1,-0.91616,0.00011,7.37674]
[1779402979115,28.72,77566.4,0.1,-0.91616,0.00011,7.37664]
[1779402982136,28.72,77570.26,0.1,-0.91572,0.00011,7.40593]
[1779402983143,28.72,77572.19,0.1,-0.9155,0.00011,7.42051]
[1779402986164,28.72,77570.67,0.1,-0.91567,0.00011,7.40928]
[1779402990266,28.72,77570.03,0.1,-0.91574,0.00011,7.40462]
[1779402990351,28.72,77564.71,0.1,-0.91633,0.00011,7.3649]
[1779402991418,28.72,77564.71,0.1,-0.91633,0.00011,7.3649]
[1779402991517,28.72,77556.8,0.1,-0.91727,0.00011,7.30055]
[1779402992206,28.72,77553.0,0.1,-0.91768,0.00011,7.27248]
[1779402993214,28.72,77555.77,0.1,-0.91737,0.00011,7.29339]
[1779402994193,28.72,77555.77,0.1,-0.91737,0.00011,7.29339]
[1779402994221,28.72,77557.35,0.1,-0.91719,0.00011,7.30541]
[1779403000262,28.72,77557.07,0.1,-0.9172,0.00011,7.30467]
[1779403005589,28.73,77557.61,0.1,-0.91713,0.00011,7.30958]
[1779403005663,28.73,77559.89,0.1,-0.91687,0.00011,7.32681]
[1779403007045,28.73,77559.61,0.1,-0.9169,0.00011,7.3249]
[1779403007311,28.73,77558.82,0.1,-0.91699,0.00011,7.31919]
[1779403012346,28.73,77557.31,0.1,-0.91714,0.00011,7.3089]
[1779403017381,28.73,77556.08,0.1,-0.91726,0.00011,7.3008]
[1779403018331,28.73,77556.08,0.1,-0.91726,0.00011,7.3008]
[1779403018384,28.73,77556.08,0.1,-0.91726,0.00011,7.3008]
[1779403018526,28.73,77556.08,0.1,-0.91726,0.00011,7.3008]
[1779403018612,28.73,77556.08,0.1,-0.91726,0.00011,7.3008]
[1779403018714,28.73,77556.08,0.1,-0.91726,0.00011,7.30102]
[1779403024432,28.73,77552.96,0.1,-0.91758,0.00011,7.27908]
[1779403027453,28.74,77550.92,0.1,-0.9178,0.00011,7.26465]
[1779403029467,28.74,77548.68,0.1,-0.91804,0.00011,7.24854]
[1779403030621,28.74,77548.68,0.1,-0.91804,0.00011,7.24854]
[1779403036774,28.74,77547.74,0.1,-0.91812,0.00011,7.24304]
[1779403036838,28.74,77547.54,0.1,-0.91813,0.00011,7.24215]
[1779403037523,28.74,77544.65,0.1,-0.91844,0.00011,7.22102]
[1779403038342,28.74,77544.65,0.1,-0.91844,0.00011,7.22102]
[1779403038530,28.74,77542.49,0.1,-0.91867,0.00011,7.20535]
[1779403039537,28.74,77540.94,0.1,-0.91884,0.00011,7.19424]
[1779403042668,28.74,77541.48,0.1,-0.91877,0.00011,7.19901]
[1779403044576,28.75,77545.11,0.1,-0.91835,0.00011,7.22705]
[1779403045583,28.75,77546.71,0.1,-0.91817,0.00011,7.23927]
[1779403050853,28.75,77545.82,0.1,-0.91826,0.00011,7.23335]
[1779403056660,28.76,77545.36,0.1,-0.91831,0.00011,7.22782]
[1779403062701,28.76,77545.97,0.1,-0.91821,0.00011,7.23457]
[1779403065723,28.76,77543.39,0.1,-0.91848,0.00011,7.21658]
[1779403068744,28.77,77532.18,0.1,-0.91968,0.00011,7.13501]
[1779403069020,28.77,77532.18,0.1,-0.91968,0.00011,7.13501]
[1779403069751,28.77,77530.64,0.1,-0.91984,0.00011,7.12421]
[1779403071321,28.77,77531.4,0.1,-0.91975,0.00011,7.13036]
[1779403076800,28.77,77530.86,0.1,-0.91976,0.00011,7.12961]
[1779403079192,28.78,77530.19,0.1,-0.91982,0.00011,7.12576]
[1779403079821,28.78,77525.18,0.1,-0.92035,0.00011,7.08949]
[1779403080828,28.78,77523.72,0.1,-0.9205,0.00011,7.07938]
[1779403083074,28.78,77522.78,0.1,-0.92058,0.00011,7.07372]
[1779403083134,28.78,77522.78,0.1,-0.92058,0.00011,7.07372]
[1779403083270,28.78,77522.78,0.1,-0.92058,0.00011,7.07372]
[1779403083849,28.78,77517.66,0.1,-0.92112,0.00011,7.03686]
[1779403084822,28.78,77517.66,0.1,-0.92112,0.00011,7.03686]
[1779403085044,28.78,77517.45,0.1,-0.92113,0.00011,7.036]
[1779403090898,28.79,77517.69,0.1,-0.92105,0.00011,7.04187]
[1779403095937,28.8,77516.65,0.1,-0.92111,0.00011,7.03777]
[1779403100972,28.81,77516.44,0.1,-0.92108,0.00011,7.03976]
[1779403105000,28.81,77513.2,0.1,-0.92138,0.00011,7.01893]
[1779403111043,28.82,77513.73,0.1,-0.92131,0.00011,7.02187]
[1779403112050,28.82,77516.68,0.1,-0.92099,0.00011,7.04412]
[1779403113057,28.82,77518.68,0.1,-0.92076,0.00011,7.05943]
[1779403116078,28.83,77521.07,0.1,-0.92048,0.00011,7.07892]
[1779403120106,28.83,77522.7,0.1,-0.92026,0.00011,7.09343]
[1779403121759,28.83,77522.7,0.1,-0.92026,0.00011,7.09343]
[1779403121812,28.84,77519.66,0.1,-0.92057,0.00011,7.07244]
[1779403123127,28.84,77518.09,0.1,-0.92073,0.00011,7.06162]
[1779403124134,28.84,77516.76,0.1,-0.92086,0.00011,7.05258]
[1779403127155,28.84,77515.41,0.1,-0.92097,0.00011,7.0448]
[1779403128162,28.84,77512.92,0.1,-0.92123,0.00011,7.02733]
[1779403133197,28.85,77513.43,0.1,-0.92112,0.00011,7.03468]
[1779403138232,28.86,77509.16,0.1,-0.92152,0.00011,7.00714]
[1779403143267,28.87,77509.66,0.1,-0.92142,0.00011,7.01447]
[1779403148302,28.87,77509.36,0.1,-0.92138,0.00011,7.01666]
[1779403153338,28.88,77509.01,0.1,-0.92137,0.00011,7.01769]
[1779403158930,28.89,77509.11,0.1,-0.92132,0.00011,7.02054]
[1779403159062,28.89,77509.33,0.1,-0.92128,0.00011,7.02354]
[1779403159496,28.89,77509.33,0.1,-0.92128,0.00011,7.02354]
[1779403159549,28.89,77502.13,0.1,-0.92203,0.00011,6.97193]
[1779403160387,28.89,77496.28,0.1,-0.92265,0.0001,6.92978]
[1779403161394,28.89,77493.24,0.1,-0.92296,0.0001,6.90808]
[1779403166429,28.9,77493.55,0.1,-0.92287,0.0001,6.91403]
[1779403171613,28.91,77493.35,0.1,-0.92285,0.0001,6.91596]
[1779403173233,28.91,77491.59,0.1,-0.92306,0.0001,6.89968]
[1779403182541,28.93,77492.12,0.1,-0.92288,0.0001,6.91192]
[1779403187576,28.93,77491.77,0.1,-0.92285,0.0001,6.9135]
[1779403189589,28.94,77489.18,0.1,-0.9231,0.0001,6.89647]
[1779403194625,28.95,77489.42,0.1,-0.92301,0.0001,6.90236]
[1779403199660,28.95,77488.14,0.1,-0.92309,0.0001,6.89724]
[1779403200667,28.96,77485.4,0.1,-0.92336,0.0001,6.87836]
[1779403201038,28.96,77485.4,0.1,-0.92336,0.0001,6.87836]
[1779403201164,28.96,77485.4,0.1,-0.92336,0.0001,6.87836]
[1779403201674,28.96,77485.23,0.1,-0.92337,0.0001,6.87799]
[1779403204695,28.96,77483.04,0.1,-0.92356,0.0001,6.86481]
[1779403209730,28.97,77484.24,0.1,-0.92337,0.0001,6.87773]
[1779403210738,28.97,77487.45,0.1,-0.92302,0.0001,6.90164]
[1779403213144,28.98,77488.62,0.1,-0.92288,0.0001,6.91165]
[1779403213856,28.98,77488.62,0.1,-0.92288,0.0001,6.91165]
[1779403213961,28.98,77488.68,0.1,-0.92286,0.0001,6.91286]
[1779403214147,28.98,77488.68,0.1,-0.92286,0.0001,6.91286]
[1779403214766,28.98,77498.56,0.1,-0.92181,0.00011,6.98494]
[1779403215773,28.98,77498.6,0.1,-0.9218,0.00011,6.98589]
[1779403216780,28.98,77504.74,0.1,-0.92114,0.00011,7.03105]
[1779403217528,28.98,77504.74,0.1,-0.92114,0.00011,7.03105]
[1779403217577,28.98,77504.74,0.1,-0.92114,0.00011,7.03105]
[1779403226850,28.99,77504.87,0.1,-0.92104,0.00011,7.03786]
[1779403231885,29.0,77505.06,0.1,-0.92103,0.00011,7.03684]
[1779403236939,29.01,77506.05,0.1,-0.92088,0.00011,7.04694]
[1779403241974,29.01,77506.36,0.1,-0.9208,0.00011,7.05205]
[1779403242600,29.01,77506.36,0.1,-0.9208,0.00011,7.05205]
[1779403243012,29.01,77506.36,0.1,-0.9208,0.00011,7.05205]
[1779403242981,29.01,77509.44,0.1,-0.92047,0.00011,7.07501]
[1779403243988,29.01,77514.01,0.1,-0.91997,0.00011,7.10882]
[1779403248016,29.02,77520.76,0.1,-0.91921,0.00011,7.16004]
[1779403249023,29.02,77522.87,0.1,-0.91898,0.00011,7.17589]
[1779403254061,29.02,77523.77,0.1,-0.91886,0.00011,7.18433]
[1779403261113,29.03,77524.22,0.1,-0.91877,0.00011,7.18999]
[1779403266005,29.03,77524.65,0.1,-0.91871,0.00011,7.1941]
[1779403266148,29.03,77528.97,0.1,-0.91823,0.00011,7.22643]
[1779403267156,29.03,77532.43,0.1,-0.91785,0.00011,7.25213]
[1779403271184,29.03,77536.36,0.1,-0.91741,0.00011,7.28194]
[1779403275934,29.04,77539.22,0.1,-0.91708,0.00011,7.30384]
[1779403283268,29.04,77539.28,0.1,-0.91706,0.00011,7.30526]
[1779403285283,29.04,77541.67,0.1,-0.91679,0.00011,7.3232]
[1779403287497,29.04,77541.32,0.1,-0.91683,0.00011,7.32076]
[1779403287519,29.04,77541.32,0.1,-0.91683,0.00011,7.32076]
[1779403292036,29.04,77542.56,0.1,-0.91668,0.00011,7.33039]
[1779403292935,29.04,77542.56,0.1,-0.91673,0.00011,7.32522]
[1779403293159,29.04,77542.56,0.1,-0.91673,0.00011,7.32533]
[1779403293907,29.04,77552.8,0.1,-0.9156,0.00011,7.40134]
[1779403294348,29.04,77557.6,0.1,-0.91506,0.00011,7.43705]
[1779403295355,29.04,77557.06,0.1,-0.91512,0.00011,7.43302]
[1779403300391,29.04,77557.12,0.1,-0.91512,0.00011,7.43319]
[1779403304179,29.04,77557.15,0.1,-0.91512,0.00011,7.43335]
[1779403307439,29.04,77558.81,0.1,-0.91494,0.00011,7.44531]
[1779403312474,29.04,77558.72,0.1,-0.91495,0.00011,7.44425]
[1779403317509,29.04,77558.68,0.1,-0.91496,0.00011,7.44356]
[1779403322544,29.04,77558.71,0.1,-0.91496,0.00011,7.44341]
[1779403329593,29.04,77558.77,0.1,-0.91497,0.00011,7.44334]
[1779403332614,29.03,77560.66,0.1,-0.91476,0.00011,7.45722]
[1779403334804,29.03,77564.07,0.1,-0.91438,0.00011,7.48248]
[1779403335635,29.03,77566.1,0.1,-0.91415,0.00011,7.49752]
[1779403340614,29.03,77566.46,0.1,-0.91411,0.00011,7.49991]
[1779403346712,29.03,77566.59,0.1,-0.91412,0.00011,7.49957]
[1779403351747,29.03,77566.5,0.1,-0.91419,0.00011,7.49277]
[1779403356786,29.03,77566.62,0.1,-0.91419,0.00011,7.49303]
[1779403363835,29.03,77567.38,0.1,-0.91412,0.00011,7.49784]
[1779403368000,29.03,77568.6,0.1,-0.91398,0.00011,7.50659]
[1779403369877,29.02,77573.46,0.1,-0.91344,0.00011,7.54257]
[1779403371160,29.02,77575.15,0.1,-0.91325,0.00011,7.55505]
[1779403373032,29.02,77574.75,0.1,-0.9133,0.00011,7.55183]
[1779403373245,29.02,77574.35,0.1,-0.91335,0.00011,7.54861]
[1779403373296,29.02,77574.35,0.1,-0.91335,0.00011,7.54861]
[1779403373478,29.02,77574.35,0.1,-0.91335,0.00011,7.54861]
[1779403373522,29.02,77574.35,0.1,-0.91335,0.00011,7.54861]
[1779403377020,29.02,77574.26,0.1,-0.91337,0.00011,7.54731]
[1779403377139,29.02,77574.26,0.1,-0.91337,0.00011,7.54731]
[1779403378020,29.02,77574.32,0.1,-0.91337,0.00011,7.54754]
[1779403380322,29.02,77574.39,0.1,-0.91337,0.00011,7.54742]
[1779403380358,29.02,77574.39,0.1,-0.91337,0.00011,7.54742]
[1779403380520,29.02,77574.39,0.1,-0.91337,0.00011,7.54742]
[1779403381097,29.02,77582.39,0.1,-0.91246,0.00011,7.60734]
[1779403382968,29.02,77583.5,0.1,-0.91234,0.00011,7.61508]
[1779403388007,29.02,77582.43,0.1,-0.91249,0.00011,7.60548]
[1779403391026,29.01,77580.38,0.1,-0.91273,0.00011,7.58916]
[1779403397068,29.01,77580.69,0.1,-0.91272,0.00011,7.5899]
[1779403402103,29.01,77580.78,0.1,-0.91273,0.00011,7.58925]
[1779403409024,29.01,77580.78,0.1,-0.91275,0.00011,7.58822]
[1779403409179,29.01,77580.78,0.1,-0.91275,0.00011,7.58822]
[1779403410027,29.0,77580.78,0.1,-0.91276,0.00011,7.58745]
[1779403413023,29.0,77580.4,0.1,-0.91287,0.00011,7.57839]
[1779403413219,29.0,77580.4,0.1,-0.91287,0.00011,7.57815]
[1779403413270,29.0,77580.4,0.1,-0.91287,0.00011,7.57815]
[1779403417034,29.0,77580.25,0.1,-0.9129,0.00011,7.57631]
[1779403417058,29.0,77580.25,0.1,-0.9129,0.00011,7.57631]
[1779403418022,29.0,77579.98,0.1,-0.91294,0.00011,7.57404]
[1779403420228,29.0,77580.08,0.1,-0.91293,0.00011,7.57433]
[1779403420460,29.0,77580.08,0.1,-0.91293,0.00011,7.57433]
[1779403420524,29.0,77580.08,0.1,-0.91293,0.00011,7.57433]
[1779403421236,29.0,77577.47,0.1,-0.91324,0.00011,7.55425]
[1779403423019,29.0,77577.47,0.1,-0.91324,0.00011,7.55425]
[1779403423216,29.0,77577.47,0.1,-0.91324,0.00011,7.55425]
[1779403423828,29.0,77577.62,0.1,-0.91323,0.00011,7.55497]
[1779403424185,29.0,77577.62,0.1,-0.91323,0.00011,7.55497]
[1779403424596,29.0,77577.44,0.1,-0.91325,0.00011,7.55362]
[1779403424626,29.0,77572.3,0.1,-0.91384,0.00011,7.5147]
[1779403425264,29.0,77570.45,0.1,-0.91405,0.00011,7.50084]
[1779403428284,29.0,77572.97,0.1,-0.91377,0.00011,7.51936]
[1779403430577,29.0,77574.53,0.1,-0.91359,0.00011,7.53092]
[1779403435890,28.99,77573.95,0.1,-0.91367,0.00011,7.52576]
[1779403436623,28.99,77573.91,0.1,-0.91368,0.00011,7.52514]
[1779403441378,28.99,77577.03,0.1,-0.91334,0.00011,7.54768]
[1779403446413,28.99,77577.61,0.1,-0.91329,0.00011,7.55102]
[1779403449434,28.99,77575.43,0.1,-0.91354,0.00011,7.53406]
[1779403454468,28.99,77576.36,0.1,-0.91345,0.00011,7.54016]
[1779403459503,28.98,77576.85,0.1,-0.91341,0.00011,7.54294]
[1779403460899,28.98,77576.85,0.1,-0.91341,0.00011,7.54294]
[1779403468567,28.98,77574.56,0.1,-0.9137,0.00011,7.52417]
[1779403469573,28.98,77572.24,0.1,-0.91396,0.00011,7.5066]
[1779403474609,28.98,77571.56,0.1,-0.9141,0.00011,7.49547]
[1779403480651,28.98,77571.37,0.1,-0.91414,0.00011,7.49328]
[1779403486693,28.98,77571.34,0.1,-0.91415,0.00011,7.4924]
[1779403491729,28.98,77570.13,0.1,-0.91429,0.00011,7.48282]
[1779403496764,28.97,77567.62,0.1,-0.91458,0.00011,7.4636]
[1779403497747,28.97,77567.62,0.1,-0.91458,0.00011,7.4636]
[1779403497771,28.97,77571.03,0.1,-0.9142,0.00011,7.48906]
[1779403498778,28.97,77573.79,0.1,-0.91389,0.00011,7.50965]
[1779403500792,28.97,77575.78,0.1,-0.91367,0.00011,7.52433]
[1779403501799,28.97,77579.93,0.1,-0.9132,0.00011,7.55536]
[1779403502806,28.97,77581.77,0.1,-0.91299,0.00011,7.56901]
[1779403504820,28.97,77585.91,0.1,-0.91252,0.00011,7.59976]
[1779403507841,28.97,77587.95,0.1,-0.9123,0.00012,7.61437]
[1779403512876,28.97,77588.38,0.1,-0.91223,0.00012,7.61852]
[1779403515623,28.97,77589.0,0.1,-0.91216,0.00012,7.62357]
[1779403515766,28.97,77589.0,0.1,-0.91216,0.00012,7.62357]
[1779403515897,28.97,77588.76,0.1,-0.91219,0.00012,7.62148]
[1779403517019,28.97,77588.76,0.1,-0.91219,0.00012,7.62148]
[1779403520932,28.97,77586.64,0.1,-0.91245,0.00011,7.60411]
[1779403521615,28.97,77586.64,0.1,-0.91245,0.00011,7.60411]
[1779403521816,28.97,77586.64,0.1,-0.91245,0.00011,7.60411]
[1779403521939,28.97,77582.56,0.1,-0.91293,0.00011,7.57312]
[1779403522946,28.97,77580.0,0.1,-0.91322,0.00011,7.55366]
[1779403525029,28.97,77579.46,0.1,-0.91329,0.00011,7.54943]
[1779403526276,28.97,77579.47,0.1,-0.91329,0.00011,7.54935]
[1779403526973,28.97,77583.4,0.1,-0.91284,0.00011,7.57862]
[1779403532009,28.97,77584.14,0.1,-0.91283,0.00011,7.57774]
[1779403534023,28.96,77588.2,0.1,-0.91237,0.00012,7.60796]
[1779403537044,28.96,77589.91,0.1,-0.91218,0.00012,7.62012]
[1779403542079,28.96,77590.72,0.1,-0.91211,0.00012,7.62495]
[1779403547113,28.96,77590.47,0.1,-0.91214,0.00012,7.62313]
[1779403552149,28.96,77590.37,0.1,-0.91213,0.00012,7.62338]
[1779403558191,28.97,77590.26,0.1,-0.91213,0.00012,7.62375]
[1779403561212,28.97,77596.41,0.1,-0.91141,0.00012,7.67087]
[1779403566247,28.97,77597.02,0.1,-0.91133,0.00012,7.67614]
[1779403568724,28.97,77596.8,0.1,-0.91135,0.00012,7.67461]
[1779403571034,28.97,77596.74,0.1,-0.91135,0.00012,7.67443]
[1779403571127,28.97,77596.74,0.1,-0.91135,0.00012,7.67471]
[1779403576317,28.97,77596.21,0.1,-0.9114,0.00012,7.67145]
[1779403576670,28.97,77596.21,0.1,-0.9114,0.00012,7.67145]
[1779403576780,28.97,77596.21,0.1,-0.9114,0.00012,7.67145]
[1779403576914,28.97,77596.21,0.1,-0.9114,0.00012,7.67145]
[1779403577324,28.97,77596.64,0.1,-0.91135,0.00012,7.67487]
[1779403582359,28.97,77596.53,0.1,-0.91135,0.00012,7.67483]
[1779403587394,28.97,77596.56,0.1,-0.91133,0.00012,7.67585]
[1779403590415,28.98,77594.74,0.1,-0.91153,0.00012,7.66256]
[1779403595450,28.98,77592.73,0.1,-0.91181,0.00012,7.64284]
[1779403598471,28.98,77591.02,0.1,-0.912,0.00012,7.63043]
[1779403602074,28.98,77591.12,0.1,-0.91198,0.00012,7.63151]
[1779403607536,28.98,77590.61,0.1,-0.91202,0.00012,7.62879]
[1779403614585,28.98,77590.72,0.1,-0.91203,0.00012,7.62803]
[1779403621633,28.97,77590.66,0.1,-0.91206,0.00012,7.62598]
[1779403626668,28.97,77591.18,0.1,-0.91202,0.00012,7.62879]
[1779403632711,28.97,77591.59,0.1,-0.912,0.00012,7.63052]
[1779403638753,28.97,77591.45,0.1,-0.91203,0.00012,7.62808]
[1779403639760,28.97,77593.4,0.1,-0.91181,0.00012,7.6426]
[1779403644795,28.96,77592.69,0.1,-0.91191,0.00012,7.63602]
[1779403649830,28.96,77593.44,0.1,-0.91185,0.00012,7.64026]
[1779403654865,28.96,77593.56,0.1,-0.91188,0.00012,7.63606]
[1779403659900,28.96,77593.75,0.1,-0.91185,0.00012,7.63827]
[1779403663405,28.96,77593.32,0.1,-0.91189,0.00012,7.63533]
[1779403663419,28.96,77593.32,0.1,-0.91189,0.00012,7.63533]
[1779403672991,28.97,77592.94,0.1,-0.91191,0.00012,7.63422]
[1779403679034,28.97,77593.21,0.1,-0.91186,0.00012,7.63724]
[1779403681050,28.97,77590.74,0.1,-0.91214,0.00012,7.6189]
[1779403682057,28.97,77588.21,0.1,-0.91244,0.00011,7.5996]
[1779403684071,28.97,77591.01,0.1,-0.91212,0.00012,7.62038]
[1779403689106,28.97,77592.14,0.1,-0.91201,0.00012,7.62783]
[1779403693134,28.97,77587.64,0.1,-0.91254,0.00011,7.593]
[1779403698349,28.96,77586.51,0.1,-0.91268,0.00011,7.58386]
[1779403699176,28.96,77581.37,0.1,-0.91327,0.00011,7.54485]
[1779403704211,28.96,77581.15,0.1,-0.9133,0.00011,7.54278]
[1779403709246,28.96,77580.42,0.1,-0.91339,0.00011,7.53688]
[1779403710253,28.96,77577.89,0.1,-0.91368,0.00011,7.51779]
[1779403711284,28.96,77577.89,0.1,-0.91368,0.00011,7.51779]
[1779403712280,28.96,77574.73,0.1,-0.9141,0.00011,7.48856]
[1779403717315,28.96,77574.5,0.1,-0.91412,0.00011,7.4868]
[1779403722117,28.96,77575.63,0.1,-0.914,0.00011,7.4952]
[1779403726159,28.96,77575.63,0.1,-0.914,0.00011,7.49511]
[1779403729041,28.96,77575.89,0.1,-0.91397,0.00011,7.49697]
[1779403729398,28.96,77575.9,0.1,-0.91397,0.00011,7.49701]
[1779403730406,28.96,77579.55,0.1,-0.91355,0.00011,7.52438]
[1779403737455,28.96,77580.64,0.1,-0.91344,0.00011,7.53212]
[1779403738462,28.96,77584.59,0.1,-0.91299,0.00011,7.56176]
[1779403739469,28.96,77580.62,0.1,-0.91344,0.00011,7.53175]
[1779403740267,28.96,77580.62,0.1,-0.91344,0.00011,7.53175]
[1779403740521,28.96,77580.62,0.1,-0.91344,0.00011,7.53175]
[1779403740316,28.96,77580.62,0.1,-0.91344,0.00011,7.53167]
[1779403740583,28.96,77580.62,0.1,-0.91344,0.00011,7.53167]
[1779403741483,28.96,77580.13,0.1,-0.9135,0.00011,7.5279]
[1779403742490,28.96,77576.42,0.1,-0.91393,0.00011,7.49996]
[1779403748532,28.96,77575.77,0.1,-0.914,0.00011,7.49484]
[1779403757595,28.96,77575.01,0.1,-0.9141,0.00011,7.48873]
[1779403759772,28.96,77575.49,0.1,-0.91404,0.00011,7.49229]
[1779403761623,28.96,77573.23,0.1,-0.9143,0.00011,7.47523]
[1779403766658,28.96,77572.52,0.1,-0.91438,0.00011,7.46985]
[1779403770313,28.96,77572.52,0.1,-0.91438,0.00011,7.46985]
[1779403776729,28.96,77573.33,0.1,-0.91435,0.00011,7.47031]
[1779403778721,28.96,77573.13,0.1,-0.91437,0.00011,7.46879]
[1779403779750,28.96,77570.59,0.1,-0.91466,0.00011,7.44976]
[1779403782800,28.96,77570.75,0.1,-0.91464,0.00011,7.45098]
[1779403789820,28.96,77571.18,0.1,-0.91459,0.00011,7.45429]
[1779403796870,28.96,77572.54,0.1,-0.91443,0.00011,7.46454]
[1779403801905,28.96,77571.76,0.1,-0.91452,0.00011,7.4587]
[1779403807947,28.96,77571.58,0.1,-0.91454,0.00011,7.45735]
[1779403812982,28.96,77571.33,0.1,-0.91457,0.00011,7.45547]
[1779403818127,28.96,77570.78,0.1,-0.91463,0.00011,7.45136]
[1779403818591,28.96,77570.78,0.1,-0.91463,0.00011,7.45136]
[1779403818620,28.96,77570.78,0.1,-0.91463,0.00011,7.45136]
[1779403818202,28.96,77562.19,0.1,-0.9156,0.00011,7.38723]
[1779403818945,28.96,77562.19,0.1,-0.9156,0.00011,7.38723]
[1779403819025,28.96,77549.16,0.1,-0.91706,0.00011,7.28997]
[1779403820032,28.96,77543.81,0.1,-0.91765,0.00011,7.25041]
[1779403821039,28.96,77544.12,0.1,-0.9176,0.00011,7.25324]
[1779403824412,28.96,77543.11,0.1,-0.91771,0.00011,7.24638]
[1779403832549,28.96,77543.44,0.1,-0.91765,0.00011,7.25003]
[1779403833019,28.96,77543.44,0.1,-0.91768,0.00011,7.24612]
[1779403833123,28.96,77547.61,0.1,-0.91722,0.00011,7.27723]
[1779403834130,28.96,77551.28,0.1,-0.91681,0.00011,7.30465]
[1779403839165,28.97,77551.14,0.1,-0.91681,0.00011,7.30459]
[1779403844200,28.97,77550.88,0.1,-0.91682,0.00011,7.30359]
[1779403848230,28.97,77546.06,0.1,-0.91735,0.00011,7.26866]
[1779403849237,28.97,77543.98,0.1,-0.91757,0.00011,7.25352]
[1779403855279,28.97,77544.23,0.1,-0.91752,0.00011,7.25686]
[1779403857293,28.97,77547.07,0.1,-0.9172,0.00011,7.27831]
[1779403862328,28.98,77547.88,0.1,-0.9171,0.00011,7.28526]
[1779403867363,28.98,77547.96,0.1,-0.91707,0.00011,7.28676]
[1779403874412,28.98,77547.96,0.1,-0.91706,0.00011,7.28796]
[1779403876426,28.98,77544.68,0.1,-0.91741,0.00011,7.26406]
[1779403880454,28.98,77542.73,0.1,-0.91762,0.00011,7.2505]
[1779403885488,28.99,77541.37,0.1,-0.91775,0.00011,7.24157]
[1779403890524,28.99,77542.2,0.1,-0.91764,0.00011,7.24882]
[1779403895558,28.99,77541.74,0.1,-0.91773,0.00011,7.24112]
[1779403900594,28.99,77539.51,0.1,-0.91796,0.00011,7.22581]
[1779403911672,29.0,77543.72,0.1,-0.91745,0.00011,7.25947]
[1779403912679,29.0,77546.18,0.1,-0.91718,0.00011,7.27781]
[1779403917714,29.0,77545.45,0.1,-0.91725,0.00011,7.27317]
[1779403921742,29.0,77542.69,0.1,-0.91754,0.00011,7.25343]
[1779403926779,29.0,77542.13,0.1,-0.91759,0.00011,7.25023]
[1779403928793,29.0,77540.68,0.1,-0.91774,0.00011,7.23992]
[1779403933828,29.01,77539.97,0.1,-0.91781,0.00011,7.23575]
[1779403942891,29.01,77539.9,0.1,-0.91779,0.00011,7.23711]
[1779403947926,29.01,77540.59,0.1,-0.9177,0.00011,7.24317]
[1779403952961,29.01,77540.59,0.1,-0.91774,0.00011,7.23871]
[1779403959002,29.02,77539.6,0.1,-0.91783,0.00011,7.23261]
[1779403963030,29.02,77541.6,0.1,-0.91759,0.00011,7.24818]
[1779403966789,29.02,77542.68,0.1,-0.91747,0.00011,7.25671]
[1779403967035,29.02,77542.68,0.1,-0.91747,0.00011,7.25671]
[1779403967059,29.02,77542.72,0.1,-0.91746,0.00011,7.25717]
[1779403970343,29.02,77543.29,0.1,-0.91739,0.00011,7.26172]
[1779403970362,29.02,77543.95,0.1,-0.91731,0.00011,7.26693]
[1779403971022,29.02,77543.95,0.1,-0.91731,0.00011,7.26693]
[1779403971371,29.02,77543.95,0.1,-0.91731,0.00011,7.26693]
[1779403971413,29.02,77544.36,0.1,-0.91727,0.00011,7.27012]
[1779403977130,29.02,77544.95,0.1,-0.91719,0.00011,7.27524]
[1779403982165,29.02,77544.55,0.1,-0.91722,0.00011,7.2732]
[1779403987202,29.03,77544.63,0.1,-0.9172,0.00011,7.27456]
[1779403992237,29.03,77544.57,0.1,-0.91719,0.00011,7.27489]
[1779403997272,29.03,77546.72,0.1,-0.91695,0.00011,7.29154]
[1779404000294,29.03,77548.23,0.1,-0.91677,0.00011,7.30307]
[1779404008352,29.03,77549.18,0.1,-0.91665,0.00011,7.31095]
[1779404012380,29.03,77546.13,0.1,-0.91704,0.00011,7.28343]
[1779404013387,29.03,77542.58,0.1,-0.91743,0.00011,7.25738]
[1779404018422,29.03,77540.87,0.1,-0.9176,0.00011,7.24574]
[1779404023457,29.04,77540.95,0.1,-0.91758,0.00011,7.24731]
[1779404029499,29.04,77540.71,0.1,-0.91759,0.00011,7.2467]
[1779404037555,29.04,77540.72,0.1,-0.91756,0.00011,7.24831]
[1779404040576,29.04,77543.8,0.1,-0.91722,0.00011,7.27157]
[1779404045611,29.05,77544.35,0.1,-0.91714,0.00011,7.27637]
[1779404047625,29.05,77545.96,0.1,-0.91696,0.00011,7.28853]
[1779404049638,29.05,77550.26,0.1,-0.91648,0.00011,7.32057]
[1779404055681,29.05,77550.48,0.1,-0.91645,0.00011,7.32262]
[1779404060716,29.05,77551.53,0.1,-0.91633,0.00011,7.33072]
[1779404065751,29.05,77552.35,0.1,-0.91623,0.00011,7.33705]
[1779404070787,29.05,77551.97,0.1,-0.91627,0.00011,7.33448]
[1779404075822,29.05,77551.95,0.1,-0.91633,0.00011,7.3292]
[1779404078843,29.05,77549.98,0.1,-0.91654,0.00011,7.31479]
[1779404080857,29.05,77551.82,0.1,-0.91634,0.00011,7.32856]
[1779404085892,29.05,77551.63,0.1,-0.91635,0.00011,7.32747]
[1779404086051,29.05,77551.63,0.1,-0.91635,0.00011,7.32747]
[1779404091933,29.05,77548.75,0.1,-0.9167,0.00011,7.30437]
[1779404093949,29.05,77547.08,0.1,-0.9169,0.00011,7.29111]
[1779404098984,29.05,77547.78,0.1,-0.91681,0.00011,7.29693]
[1779404100771,29.05,77547.78,0.1,-0.91681,0.00011,7.29693]
[1779404103045,29.05,77547.23,0.1,-0.91686,0.00011,7.29325]
[1779404103077,29.05,77547.08,0.1,-0.91688,0.00011,7.29227]
[1779404107045,29.05,77549.32,0.1,-0.91662,0.00011,7.30932]
[1779404113087,29.05,77549.45,0.1,-0.9166,0.00011,7.31091]
[1779404118122,29.05,77549.33,0.1,-0.9166,0.00011,7.31056]
[1779404121096,29.05,77550.49,0.1,-0.91647,0.00011,7.31936]
[1779404123444,29.05,77551.07,0.1,-0.91641,0.00011,7.32385]
[1779404123569,29.05,77551.07,0.1,-0.91641,0.00011,7.32385]
[1779404123607,29.05,77551.07,0.1,-0.91641,0.00011,7.32385]
[1779404123664,29.05,77551.07,0.1,-0.91641,0.00011,7.32385]
[1779404123771,29.05,77551.07,0.1,-0.91641,0.00011,7.32385]
[1779404123785,29.05,77551.07,0.1,-0.91641,0.00011,7.32385]
[1779404123916,29.05,77551.07,0.1,-0.91641,0.00011,7.32385]
[1779404124024,29.05,77551.67,0.1,-0.91634,0.00011,7.32848]
[1779404124135,29.05,77551.67,0.1,-0.91634,0.00011,7.32848]
[1779404124498,29.05,77551.67,0.1,-0.91634,0.00011,7.32848]
[1779404124599,29.05,77553.19,0.1,-0.91617,0.00011,7.33982]
[1779404127029,29.05,77553.77,0.1,-0.9161,0.00011,7.34418]
[1779404127194,29.05,77553.77,0.1,-0.9161,0.00011,7.34418]
[1779404127246,29.05,77553.77,0.1,-0.9161,0.00011,7.34418]
[1779404127287,29.05,77553.77,0.1,-0.9161,0.00011,7.34418]
[1779404127438,29.05,77553.77,0.1,-0.9161,0.00011,7.34418]
[1779404127596,29.05,77553.77,0.1,-0.9161,0.00011,7.34418]
[1779404130942,29.05,77552.52,0.1,-0.91624,0.00011,7.33518]
[1779404131030,29.05,77552.52,0.1,-0.91624,0.00011,7.33518]
[1779404131062,29.05,77552.52,0.1,-0.91624,0.00011,7.33518]
[1779404131271,29.05,77552.52,0.1,-0.91624,0.00011,7.33518]
[1779404131394,29.05,77552.52,0.1,-0.91624,0.00011,7.33518]
[1779404131644,29.05,77552.52,0.1,-0.91624,0.00011,7.33518]
[1779404135811,29.05,77553.35,0.1,-0.91619,0.00011,7.33614]
[1779404135836,29.05,77555.33,0.1,-0.91597,0.00011,7.35094]
[1779404136572,29.05,77555.33,0.1,-0.91597,0.00011,7.35094]
[1779404137565,29.05,77556.65,0.1,-0.91582,0.00011,7.36077]
[1779404137575,29.05,77556.65,0.1,-0.91582,0.00011,7.36077]
[1779404137599,29.05,77556.65,0.1,-0.91582,0.00011,7.36077]
[1779404137770,29.05,77556.65,0.1,-0.91582,0.00011,7.36077]
[1779404137823,29.05,77556.65,0.1,-0.91582,0.00011,7.36077]
[1779404137925,29.05,77560.58,0.1,-0.91538,0.00011,7.38997]
[1779404138023,29.05,77560.58,0.1,-0.91538,0.00011,7.38997]
[1779404138135,29.05,77560.58,0.1,-0.91538,0.00011,7.38997]
[1779404138297,29.05,77560.58,0.1,-0.91538,0.00011,7.38997]
[1779404138664,29.05,77560.58,0.1,-0.91538,0.00011,7.38997]
[1779404138774,29.05,77560.58,0.1,-0.91538,0.00011,7.38997]
[1779404138800,29.05,77560.58,0.1,-0.91538,0.00011,7.38997]
[1779404139016,29.05,77561.99,0.1,-0.91523,0.00011,7.40043]
[1779404140277,29.05,77563.48,0.1,-0.91506,0.00011,7.41147]
[1779404141284,29.05,77567.72,0.1,-0.91458,0.00011,7.44302]
[1779404143450,29.05,77569.03,0.1,-0.91444,0.00011,7.45273]
[1779404143542,29.05,77569.03,0.1,-0.91444,0.00011,7.45273]
[1779404143795,29.05,77569.03,0.1,-0.91444,0.00011,7.45273]
[1779404144174,29.05,77569.03,0.1,-0.91444,0.00011,7.45251]
[1779404144308,29.05,77569.03,0.1,-0.91444,0.00011,7.45251]
[1779404144522,29.05,77569.03,0.1,-0.91444,0.00011,7.45251]
[1779404144590,29.05,77566.92,0.1,-0.91468,0.00011,7.43665]
[1779404147020,29.05,77566.61,0.1,-0.91473,0.00011,7.43359]
[1779404147156,29.05,77566.61,0.1,-0.91473,0.00011,7.43359]
[1779404152361,29.04,77567.68,0.1,-0.91467,0.00011,7.43764]
[1779404157396,29.04,77567.9,0.1,-0.91469,0.00011,7.436]
[1779404162431,29.03,77567.52,0.1,-0.91478,0.00011,7.42991]
[1779404163438,29.03,77565.11,0.1,-0.91506,0.00011,7.41131]
[1779404167319,29.03,77563.8,0.1,-0.91523,0.00011,7.40033]
[1779404167466,29.02,77558.62,0.1,-0.91583,0.00011,7.36062]
[1779404169480,29.02,77556.99,0.1,-0.91603,0.00011,7.34745]
[1779404174516,29.02,77558.11,0.1,-0.91594,0.00011,7.35316]
[1779404181565,29.01,77558.52,0.1,-0.91591,0.00011,7.35533]
[1779404182562,29.01,77558.52,0.1,-0.91591,0.00011,7.35533]
[1779404182770,29.01,77558.52,0.1,-0.91591,0.00011,7.35533]
[1779404182871,29.01,77558.52,0.1,-0.91591,0.00011,7.35536]
[1779404188614,29.01,77558.3,0.1,-0.91593,0.00011,7.35394]
[1779404189258,29.01,77558.3,0.1,-0.91593,0.00011,7.35394]
[1779404189275,29.01,77558.3,0.1,-0.91593,0.00011,7.35394]
[1779404189541,29.01,77558.3,0.1,-0.91593,0.00011,7.35394]
[1779404189621,29.01,77558.32,0.1,-0.91593,0.00011,7.35412]
[1779404192642,29.01,77559.52,0.1,-0.91585,0.00011,7.35772]
[1779404197677,29.02,77558.12,0.1,-0.916,0.00011,7.34747]
[1779404202712,29.02,77558.08,0.1,-0.916,0.00011,7.34741]
[1779404207746,29.02,77558.2,0.1,-0.91598,0.00011,7.34853]
[1779404213788,29.02,77558.32,0.1,-0.91597,0.00011,7.34968]
[1779404219718,29.02,77558.32,0.1,-0.91596,0.00011,7.34986]
[1779404225874,29.02,77558.32,0.1,-0.91596,0.00011,7.35022]
[1779404234637,29.02,77558.36,0.1,-0.91595,0.00011,7.35056]
[1779404237030,29.02,77558.35,0.1,-0.91595,0.00011,7.35089]
[1779404237066,29.02,77558.53,0.1,-0.91593,0.00011,7.35228]
[1779404245007,29.02,77558.43,0.1,-0.91593,0.00011,7.3519]
[1779404250043,29.02,77557.87,0.1,-0.91599,0.00011,7.34797]
[1779404255078,29.02,77556.78,0.1,-0.91616,0.00011,7.33477]
[1779404256360,29.02,77557.36,0.1,-0.9161,0.00011,7.33915]
[1779404257026,29.02,77557.36,0.1,-0.9161,0.00011,7.33915]
[1779404257092,29.02,77558.15,0.1,-0.91601,0.00011,7.34507]
[1779404257313,29.02,77558.15,0.1,-0.91601,0.00011,7.34507]
[1779404262630,29.02,77557.93,0.1,-0.91603,0.00011,7.34366]
[1779404263032,29.02,77557.93,0.1,-0.91603,0.00011,7.34366]
[1779404263128,29.02,77557.95,0.1,-0.91603,0.00011,7.34392]
[1779404268169,29.02,77558.05,0.1,-0.91601,0.00011,7.34495]
[1779404274422,29.02,77557.91,0.1,-0.91602,0.00011,7.34415]
[1779404274524,29.02,77557.91,0.1,-0.91602,0.00011,7.34415]
[1779404274710,29.02,77557.91,0.1,-0.91602,0.00011,7.34415]
[1779404274811,29.02,77557.45,0.1,-0.91607,0.00011,7.34093]
[1779404280719,29.02,77557.43,0.1,-0.91607,0.00011,7.34098]
[1779404281260,29.02,77554.56,0.1,-0.91639,0.00011,7.3199]
[1779404283274,29.02,77556.89,0.1,-0.91612,0.00011,7.33735]
[1779404290323,29.03,77556.74,0.1,-0.91613,0.00011,7.33673]
[1779404295358,29.03,77557.91,0.1,-0.916,0.00011,7.34576]
[1779404301399,29.03,77557.94,0.1,-0.91599,0.00011,7.34633]
[1779404306435,29.03,77557.68,0.1,-0.91601,0.00011,7.34469]
[1779404311470,29.03,77557.65,0.1,-0.91607,0.00011,7.33933]
[1779404317512,29.03,77556.64,0.1,-0.91617,0.00011,7.33229]
[1779404322546,29.03,77557.3,0.1,-0.91609,0.00011,7.33753]
[1779404325568,29.03,77555.2,0.1,-0.91633,0.00011,7.32216]
[1779404330603,29.03,77554.88,0.1,-0.91635,0.00011,7.32024]
[1779404335637,29.03,77555.19,0.1,-0.91631,0.00011,7.32292]
[1779404340673,29.03,77555.11,0.1,-0.91632,0.00011,7.32268]
[1779404345708,29.03,77555.4,0.1,-0.91628,0.00011,7.32518]
[1779404350742,29.03,77555.27,0.1,-0.91629,0.00011,7.32454]
[1779404356771,29.03,77555.27,0.1,-0.91629,0.00011,7.32454]
[1779404357032,29.03,77555.27,0.1,-0.91629,0.00011,7.32454]
[1779404357064,29.03,77555.27,0.1,-0.91628,0.00011,7.32493]
[1779404362892,29.04,77555.43,0.1,-0.91626,0.00011,7.32637]
[1779404363027,29.04,77555.43,0.1,-0.91626,0.00011,7.32637]
[1779404363202,29.04,77555.43,0.1,-0.91626,0.00011,7.32637]
[1779404363124,29.04,77556.19,0.1,-0.91617,0.00011,7.33213]
[1779404363851,29.04,77557.77,0.1,-0.916,0.00011,7.3439]
[1779404364857,29.04,77560.6,0.1,-0.91568,0.00011,7.36494]
[1779404365864,29.04,77558.82,0.1,-0.91588,0.00011,7.35173]
[1779404374927,29.04,77559.51,0.1,-0.91585,0.00011,7.35163]
[1779404385001,29.04,77559.53,0.1,-0.91585,0.00011,7.35213]
[1779404394064,29.04,77559.76,0.1,-0.91582,0.00011,7.35419]
[1779404401058,29.04,77559.81,0.1,-0.91581,0.00011,7.35472]
[1779404401293,29.04,77559.81,0.1,-0.91581,0.00011,7.35472]
[1779404402139,29.04,77542.28,0.1,-0.91776,0.00011,7.22473]
[1779404402325,29.04,77542.28,0.1,-0.91776,0.00011,7.22473]
[1779404403146,29.04,77540.18,0.1,-0.91799,0.00011,7.20895]
[1779404404156,29.04,77541.57,0.1,-0.91784,0.00011,7.21887]
[1779404405740,29.03,77542.04,0.1,-0.9178,0.00011,7.22201]
[1779404407142,29.04,77542.34,0.1,-0.91776,0.00011,7.22446]
[1779404407177,29.04,77540.12,0.1,-0.918,0.00011,7.20838]
[1779404408184,29.04,77536.74,0.1,-0.91837,0.00011,7.18382]
[1779404409035,29.04,77536.74,0.1,-0.91837,0.00011,7.18382]
[1779404409191,29.04,77536.88,0.1,-0.91835,0.00011,7.18516]
[1779404415233,29.04,77536.62,0.1,-0.91835,0.00011,7.18515]
[1779404421275,29.04,77537.08,0.1,-0.91827,0.00011,7.19042]
[1779404429331,29.05,77536.56,0.1,-0.91829,0.00011,7.18907]
[1779404434366,29.05,77537.33,0.1,-0.91823,0.00011,7.19085]
[1779404438393,29.06,77538.92,0.1,-0.91804,0.00011,7.20368]
[1779404439401,29.06,77537.29,0.1,-0.91822,0.00011,7.19199]
[1779404445444,29.06,77536.83,0.1,-0.91824,0.00011,7.1904]
[1779404450479,29.06,77537.61,0.1,-0.91813,0.00011,7.19761]
[1779404451486,29.06,77539.16,0.1,-0.91796,0.00011,7.20929]
[1779404453500,29.06,77544.37,0.1,-0.91738,0.00011,7.24817]
[1779404458535,29.07,77544.65,0.1,-0.91733,0.00011,7.25132]
[1779404461556,29.07,77540.75,0.1,-0.91775,0.00011,7.22324]
[1779404462563,29.07,77538.58,0.1,-0.91798,0.00011,7.2075]
[1779404464539,29.07,77538.09,0.1,-0.91803,0.00011,7.20416]
[1779404464577,29.07,77544.29,0.1,-0.91735,0.00011,7.25003]
[1779404465584,29.07,77547.98,0.1,-0.91694,0.00011,7.27752]
[1779404467598,29.07,77548.34,0.1,-0.91689,0.00011,7.28055]
[1779404472633,29.07,77548.4,0.1,-0.91687,0.00011,7.28177]
[1779404477493,29.07,77548.37,0.1,-0.91687,0.00011,7.28229]
[1779404477885,29.07,77546.34,0.1,-0.91709,0.00011,7.26746]
[1779404479055,29.07,77546.34,0.1,-0.91709,0.00011,7.26746]
[1779404479153,29.07,77536.94,0.1,-0.91812,0.00011,7.19847]
[1779404479682,29.08,77536.32,0.1,-0.91818,0.00011,7.19419]
[1779404484691,29.08,77536.02,0.1,-0.9182,0.00011,7.19282]
[1779404489752,29.08,77535.6,0.1,-0.91822,0.00011,7.19181]
[1779404495793,29.09,77527.2,0.1,-0.91915,0.00011,7.12691]
[1779404496801,29.09,77524.58,0.1,-0.91943,0.00011,7.10822]
[1779404501839,29.09,77524.72,0.1,-0.91938,0.00011,7.11149]
[1779404506873,29.1,77526.15,0.1,-0.9192,0.00011,7.1241]
[1779404513922,29.1,77526.12,0.1,-0.91916,0.00011,7.12677]
[1779404521978,29.11,77525.89,0.1,-0.91913,0.00011,7.12836]
[1779404527013,29.11,77525.14,0.1,-0.91918,0.00011,7.12492]
[1779404533056,29.12,77526.07,0.1,-0.91904,0.00011,7.13413]
[1779404538090,29.12,77526.17,0.1,-0.919,0.00011,7.13679]
[1779404545140,29.13,77526.02,0.1,-0.91898,0.00011,7.13831]
[1779404548857,29.13,77526.05,0.1,-0.91897,0.00011,7.13927]
[1779404549055,29.13,77526.05,0.1,-0.91897,0.00011,7.13927]
[1779404549146,29.13,77526.05,0.1,-0.91896,0.00011,7.14]
[1779404555547,29.13,77526.02,0.1,-0.919,0.00011,7.1355]
[1779404555562,29.13,77526.02,0.1,-0.919,0.00011,7.1355]
[1779404555783,29.13,77526.02,0.1,-0.919,0.00011,7.1355]
[1779404555881,29.13,77526.02,0.1,-0.91897,0.00011,7.13696]
[1779404561255,29.14,77528.07,0.1,-0.91873,0.00011,7.15369]
[1779404564276,29.14,77533.42,0.1,-0.91813,0.00011,7.19382]
[1779404566290,29.14,77535.77,0.1,-0.91786,0.00011,7.21155]
[1779404570967,29.14,77537.19,0.1,-0.91773,0.00011,7.22065]
[1779404570981,29.14,77537.19,0.1,-0.91773,0.00011,7.22065]
[1779404571025,29.14,77537.19,0.1,-0.91773,0.00011,7.22065]
[1779404571104,29.14,77537.19,0.1,-0.91773,0.00011,7.22065]
[1779404571132,29.14,77537.19,0.1,-0.91773,0.00011,7.22065]
[1779404571270,29.14,77537.19,0.1,-0.91773,0.00011,7.22065]
[1779404571324,29.14,77537.41,0.1,-0.9177,0.00011,7.2225]
[1779404574346,29.14,77541.4,0.1,-0.91725,0.00011,7.25248]
[1779404579381,29.14,77542.82,0.1,-0.91708,0.00011,7.26379]
[1779404582404,29.14,77547.01,0.1,-0.91661,0.00011,7.29513]
[1779404586613,29.14,77548.28,0.1,-0.91646,0.00011,7.30495]
[1779404586624,29.14,77548.28,0.1,-0.91646,0.00011,7.30495]
[1779404586670,29.14,77548.28,0.1,-0.91646,0.00011,7.30495]
[1779404586720,29.14,77548.28,0.1,-0.91646,0.00011,7.30495]
[1779404586774,29.14,77548.28,0.1,-0.91646,0.00011,7.30495]
[1779404587439,29.14,77548.32,0.1,-0.91646,0.00011,7.30536]
[1779404592474,29.15,77547.27,0.1,-0.91657,0.00011,7.29823]
[1779404598515,29.14,77548.47,0.1,-0.91645,0.00011,7.30613]
[1779404603550,29.14,77548.44,0.1,-0.91648,0.00011,7.30371]
[1779404608586,29.14,77548.35,0.1,-0.91652,0.00011,7.30145]
[1779404614628,29.14,77548.87,0.1,-0.9165,0.00011,7.30073]
[1779404616833,29.14,77549.02,0.1,-0.91648,0.00011,7.30198]
[1779404616885,29.14,77549.02,0.1,-0.91648,0.00011,7.30198]
[1779404617023,29.14,77549.02,0.1,-0.91648,0.00011,7.30198]
[1779404617034,29.14,77549.02,0.1,-0.91648,0.00011,7.30198]
[1779404617054,29.14,77549.02,0.1,-0.91648,0.00011,7.30198]
[1779404617272,29.14,77549.02,0.1,-0.91648,0.00011,7.30198]
[1779404617327,29.14,77549.38,0.1,-0.91644,0.00011,7.30492]
[1779404617649,29.14,77559.88,0.1,-0.91527,0.00011,7.38258]
[1779404620409,29.14,77569.52,0.1,-0.91418,0.00011,7.45437]
[1779404622683,29.14,77571.48,0.1,-0.91396,0.00011,7.46877]
[1779404624429,29.14,77571.48,0.1,-0.91396,0.00011,7.46877]
[1779404624480,29.14,77571.48,0.1,-0.91396,0.00011,7.46877]
[1779404624521,29.14,77571.52,0.1,-0.91396,0.00011,7.46896]
[1779404624625,29.14,77571.52,0.1,-0.91396,0.00011,7.46896]
[1779404624678,29.14,77571.52,0.1,-0.91396,0.00011,7.46896]
[1779404624770,29.14,77571.52,0.1,-0.91396,0.00011,7.46896]
[1779404624832,29.14,77571.63,0.1,-0.91397,0.00011,7.46843]
[1779404631747,29.13,77571.41,0.1,-0.91405,0.00011,7.46281]
[1779404635775,29.12,77581.47,0.1,-0.91294,0.00011,7.53594]
[1779404636782,29.12,77585.36,0.1,-0.9125,0.00011,7.56501]
[1779404637789,29.12,77591.43,0.1,-0.9118,0.00012,7.61042]
[1779404639803,29.12,77591.86,0.1,-0.91176,0.00012,7.61311]
[1779404643169,29.12,77592.02,0.1,-0.91175,0.00012,7.61371]
[1779404643181,29.12,77592.02,0.1,-0.91175,0.00012,7.61371]
[1779404643221,29.12,77592.02,0.1,-0.91175,0.00012,7.61371]
[1779404643268,29.12,77592.02,0.1,-0.91175,0.00012,7.61371]
[1779404643271,29.12,77592.17,0.1,-0.91174,0.00012,7.61423]
[1779404648865,29.12,77593.55,0.1,-0.91161,0.00012,7.62279]
[1779404650295,29.12,77593.55,0.1,-0.91161,0.00012,7.62279]
[1779404650524,29.12,77593.55,0.1,-0.91161,0.00012,7.62279]
[1779404650880,29.11,77597.88,0.1,-0.91112,0.00012,7.65483]
[1779404656351,29.11,77598.44,0.1,-0.91108,0.00012,7.65762]
[1779404656402,29.11,77598.44,0.1,-0.91108,0.00012,7.65762]
[1779404656411,29.11,77598.44,0.1,-0.91108,0.00012,7.65762]
[1779404656457,29.11,77598.44,0.1,-0.91108,0.00012,7.65762]
[1779404656527,29.11,77598.44,0.1,-0.91108,0.00012,7.65762]
[1779404656452,29.11,77598.18,0.1,-0.91111,0.00012,7.65529]
[1779404658940,29.11,77590.44,0.1,-0.91203,0.00012,7.59544]
[1779404664981,29.1,77590.55,0.1,-0.91209,0.00012,7.59189]
[1779404666514,29.1,77590.55,0.1,-0.91209,0.00012,7.59189]
[1779404666523,29.1,77590.55,0.1,-0.91209,0.00012,7.59189]
[1779404666617,29.1,77591.33,0.1,-0.91201,0.00012,7.59702]
[1779404666623,29.1,77591.33,0.1,-0.91201,0.00012,7.59702]
[1779404666772,29.1,77591.33,0.1,-0.91201,0.00012,7.59702]
[1779404666999,29.09,77590.04,0.1,-0.91217,0.00012,7.58657]
[1779404674048,29.08,77589.04,0.1,-0.91242,0.00012,7.56855]
[1779404684118,29.07,77589.04,0.1,-0.91252,0.00011,7.56168]
[1779404687906,29.07,77589.15,0.1,-0.91254,0.00011,7.56053]
[1779404687972,29.07,77589.15,0.1,-0.91254,0.00011,7.56053]
[1779404688028,29.07,77589.15,0.1,-0.91254,0.00011,7.56053]
[1779404688035,29.07,77589.15,0.1,-0.91254,0.00011,7.56053]
[1779404688048,29.07,77589.15,0.1,-0.91254,0.00011,7.56053]
[1779404688270,29.07,77589.15,0.1,-0.91254,0.00011,7.56053]
[1779404688356,29.06,77592.32,0.1,-0.91219,0.00012,7.58373]
[1779404694188,29.06,77591.99,0.1,-0.91229,0.00012,7.5772]
[1779404699222,29.05,77592.27,0.1,-0.91231,0.00012,7.57604]
[1779404704258,29.04,77592.17,0.1,-0.91237,0.00012,7.57211]
[1779404707345,29.04,77591.8,0.1,-0.91243,0.00012,7.56808]
[1779404707393,29.04,77591.8,0.1,-0.91243,0.00012,7.56808]
[1779404707404,29.04,77591.8,0.1,-0.91243,0.00012,7.56808]
[1779404707455,29.04,77591.8,0.1,-0.91243,0.00012,7.56808]
[1779404707520,29.04,77591.8,0.1,-0.91243,0.00012,7.56808]
[1779404707556,29.04,77591.56,0.1,-0.91247,0.00012,7.56565]
[1779404713320,29.03,77592.91,0.1,-0.91237,0.00012,7.57216]
[1779404718356,29.03,77593.39,0.1,-0.91236,0.00012,7.57273]
[1779404720371,29.02,77589.42,0.1,-0.91283,0.00011,7.54165]
[1779404720920,29.02,77589.42,0.1,-0.91283,0.00011,7.54165]
[1779404720922,29.02,77589.42,0.1,-0.91283,0.00011,7.54165]
[1779404721022,29.02,77589.42,0.1,-0.91283,0.00011,7.54165]
[1779404721033,29.02,77589.42,0.1,-0.91283,0.00011,7.54165]
[1779404721085,29.02,77589.42,0.1,-0.91283,0.00011,7.54165]
[1779404721273,29.02,77589.42,0.1,-0.91283,0.00011,7.54165]
[1779404721378,29.02,77588.86,0.1,-0.91291,0.00011,7.53688]
[1779404732455,29.01,77589.64,0.1,-0.91297,0.00011,7.5313]
[1779404737490,29.0,77589.77,0.1,-0.91299,0.00011,7.5296]
[1779404742527,29.0,77589.72,0.1,-0.91304,0.00011,7.52658]
[1779404747562,28.99,77589.74,0.1,-0.91308,0.00011,7.52411]
[1779404752597,28.99,77589.79,0.1,-0.91311,0.00011,7.52191]
[1779404754987,28.99,77592.02,0.1,-0.91287,0.00012,7.53763]
[1779404755024,28.99,77592.02,0.1,-0.91287,0.00012,7.53763]
[1779404755033,28.99,77592.02,0.1,-0.91287,0.00012,7.53763]
[1779404755039,28.99,77592.02,0.1,-0.91287,0.00012,7.53763]
[1779404755271,28.99,77592.02,0.1,-0.91287,0.00012,7.53763]
[1779404755618,28.98,77593.51,0.1,-0.91271,0.00012,7.54832]
[1779404758639,28.98,77599.54,0.1,-0.91202,0.00012,7.59344]
[1779404759903,28.98,77599.54,0.1,-0.91202,0.00012,7.59344]
[1779404759955,28.98,77599.54,0.1,-0.91202,0.00012,7.59344]
[1779404760025,28.98,77599.54,0.1,-0.91202,0.00012,7.59344]
[1779404760043,28.98,77599.54,0.1,-0.91202,0.00012,7.59344]
[1779404760074,28.98,77599.54,0.1,-0.91202,0.00012,7.59344]
[1779404760272,28.98,77599.54,0.1,-0.91202,0.00012,7.59344]
[1779404760368,28.98,77600.56,0.1,-0.9119,0.00012,7.60079]
[1779404765747,28.98,77600.96,0.1,-0.91187,0.00012,7.60308]
[1779404765770,28.98,77600.96,0.1,-0.91187,0.00012,7.60308]
[1779404765799,28.98,77600.96,0.1,-0.91187,0.00012,7.60308]
[1779404766001,28.98,77600.96,0.1,-0.91187,0.00012,7.60308]
[1779404766022,28.98,77600.96,0.1,-0.91187,0.00012,7.60308]
[1779404766054,28.98,77600.96,0.1,-0.91187,0.00012,7.60308]
[1779404766155,28.98,77600.96,0.1,-0.91188,0.00012,7.6027]
[1779404772178,28.98,77600.0,0.1,-0.912,0.00012,7.59468]
[1779404772191,28.98,77600.0,0.1,-0.912,0.00012,7.59468]
[1779404772242,28.98,77600.0,0.1,-0.912,0.00012,7.59468]
[1779404772271,28.98,77600.0,0.1,-0.912,0.00012,7.59468]
[1779404772327,28.98,77600.78,0.1,-0.91191,0.00012,7.60016]
[1779404774049,28.98,77602.65,0.1,-0.9117,0.00012,7.6143]
[1779404774751,28.98,77610.65,0.1,-0.91077,0.00012,7.67445]
[1779404776160,28.98,77610.65,0.1,-0.91077,0.00012,7.67445]
[1779404776211,28.98,77610.65,0.1,-0.91077,0.00012,7.67445]
[1779404776225,28.98,77610.65,0.1,-0.91077,0.00012,7.67445]
[1779404776269,28.98,77610.65,0.1,-0.91077,0.00012,7.67445]
[1779404776277,28.98,77610.65,0.1,-0.91077,0.00012,7.67445]
[1779404776360,28.98,77612.31,0.1,-0.91059,0.00012,7.68639]
[1779404777023,28.98,77612.31,0.1,-0.91059,0.00012,7.68639]
[1779404777164,28.98,77612.31,0.1,-0.91059,0.00012,7.68639]
[1779404777268,28.98,77612.31,0.1,-0.91059,0.00012,7.68639]
[1779404777280,28.98,77612.31,0.1,-0.91059,0.00012,7.68639]
[1779404777513,28.98,77612.31,0.1,-0.91059,0.00012,7.68639]
[1779404777518,28.98,77612.31,0.1,-0.91059,0.00012,7.68639]
[1779404777615,28.98,77612.11,0.1,-0.91062,0.00012,7.68453]
[1779404782807,28.97,77613.12,0.1,-0.91052,0.00012,7.6905]
[1779404787498,28.97,77613.07,0.1,-0.91055,0.00012,7.68909]
[1779404787521,28.97,77613.07,0.1,-0.91055,0.00012,7.68909]
[1779404787548,28.97,77613.07,0.1,-0.91055,0.00012,7.68909]
[1779404787607,28.97,77613.07,0.1,-0.91055,0.00012,7.68909]
[1779404787649,28.97,77613.15,0.1,-0.91055,0.00012,7.68901]
[1779404787770,28.97,77613.15,0.1,-0.91055,0.00012,7.68901]
[1779404787898,28.97,77613.15,0.1,-0.91055,0.00012,7.68901]
[1779404787975,28.97,77613.15,0.1,-0.91055,0.00012,7.68901]
[1779404788022,28.97,77613.15,0.1,-0.91055,0.00012,7.68901]
[1779404788306,28.97,77613.15,0.1,-0.91055,0.00012,7.68901]
[1779404788426,28.97,77613.15,0.1,-0.91055,0.00012,7.68901]
[1779404788526,28.97,77613.15,0.1,-0.91055,0.00012,7.68901]
[1779404788654,28.97,77613.15,0.1,-0.91055,0.00012,7.68901]
[1779404788527,28.97,77610.42,0.1,-0.91087,0.00012,7.66793]
[1779404792143,28.97,77610.47,0.1,-0.91088,0.00012,7.66769]
[1779404792269,28.97,77610.47,0.1,-0.91088,0.00012,7.66769]
[1779404792280,28.97,77610.47,0.1,-0.91088,0.00012,7.66769]
[1779404792493,28.97,77610.47,0.1,-0.91088,0.00012,7.66769]
[1779404792520,28.97,77610.47,0.1,-0.91088,0.00012,7.66769]
[1779404792533,28.97,77610.47,0.1,-0.91094,0.00012,7.66157]
[1779404799926,28.96,77611.75,0.1,-0.91082,0.00012,7.66922]
[1779404801948,28.96,77613.78,0.1,-0.91059,0.00012,7.68435]
[1779404801999,28.96,77613.78,0.1,-0.91059,0.00012,7.68435]
[1779404802021,28.96,77613.78,0.1,-0.91059,0.00012,7.68435]
[1779404802049,28.96,77619.03,0.1,-0.90998,0.00012,7.72366]
[1779404803953,28.96,77623.8,0.1,-0.90943,0.00012,7.75965]
[1779404807982,28.95,77627.78,0.1,-0.90898,0.00012,7.78833]
[1779404809555,28.95,77627.78,0.1,-0.90898,0.00012,7.78833]
[1779404809607,28.95,77627.78,0.1,-0.90898,0.00012,7.78833]
[1779404809670,28.95,77627.78,0.1,-0.90898,0.00012,7.78833]
[1779404809656,28.95,77628.94,0.1,-0.90884,0.00012,7.7972]
[1779404809773,28.95,77628.94,0.1,-0.90884,0.00012,7.7972]
[1779404809825,28.95,77628.94,0.1,-0.90884,0.00012,7.7972]
[1779404809926,28.95,77628.94,0.1,-0.90884,0.00012,7.7972]
[1779404809996,28.95,77629.25,0.1,-0.90881,0.00012,7.79954]
[1779404813026,28.95,77628.83,0.1,-0.90886,0.00012,7.7958]
[1779404813145,28.95,77628.83,0.1,-0.90886,0.00012,7.7958]
[1779404813191,28.95,77628.83,0.1,-0.90886,0.00012,7.7958]
[1779404813704,28.95,77628.39,0.1,-0.90892,0.00012,7.79195]
[1779404813771,28.95,77628.39,0.1,-0.90892,0.00012,7.79195]
[1779404813931,28.95,77628.39,0.1,-0.90892,0.00012,7.79195]
[1779404814053,28.95,77628.39,0.1,-0.90892,0.00012,7.79195]
[1779404814154,28.95,77628.39,0.1,-0.90893,0.00012,7.79148]
[1779404816862,28.95,77630.22,0.1,-0.90873,0.00012,7.80455]
[1779404816999,28.95,77630.22,0.1,-0.90873,0.00012,7.80455]
[1779404817023,28.95,77630.22,0.1,-0.90873,0.00012,7.80455]
[1779404817065,28.95,77630.22,0.1,-0.90873,0.00012,7.80455]
[1779404817539,28.95,77630.22,0.1,-0.90873,0.00012,7.80455]
[1779404817621,28.95,77630.5,0.1,-0.9087,0.00012,7.80621]
[1779404817723,28.95,77630.5,0.1,-0.9087,0.00012,7.80621]
[1779404817885,28.95,77630.5,0.1,-0.9087,0.00012,7.80621]
[1779404818053,28.95,77630.53,0.1,-0.90871,0.00012,7.80596]
[1779404819061,28.95,77634.37,0.1,-0.90826,0.00012,7.83491]
[1779404821034,28.95,77635.44,0.1,-0.90814,0.00012,7.8426]
[1779404826109,28.94,77634.53,0.1,-0.9083,0.00012,7.83212]
[1779404831144,28.93,77634.99,0.1,-0.90832,0.00012,7.83099]
[1779404836179,28.92,77631.4,0.1,-0.90882,0.00012,7.79883]
[1779404836768,28.92,77631.4,0.1,-0.90882,0.00012,7.79883]
[1779404836819,28.92,77631.4,0.1,-0.90882,0.00012,7.79883]
[1779404836831,28.92,77631.4,0.1,-0.90882,0.00012,7.79883]
[1779404837021,28.92,77631.4,0.1,-0.90882,0.00012,7.79883]
[1779404837169,28.92,77631.4,0.1,-0.90882,0.00012,7.79883]
[1779404837479,28.92,77631.4,0.1,-0.90882,0.00012,7.79883]
[1779404837578,28.92,77629.02,0.1,-0.90912,0.00012,7.77972]
[1779404837743,28.92,77629.02,0.1,-0.90912,0.00012,7.77972]
[1779404838193,28.92,77630.86,0.1,-0.90891,0.00012,7.79294]
[1779404839025,28.92,77630.86,0.1,-0.90891,0.00012,7.79294]
[1779404845242,28.9,77629.81,0.1,-0.90915,0.00012,7.77805]
[1779404850277,28.89,77631.37,0.1,-0.90904,0.00012,7.78516]
[1779404854309,28.88,77635.92,0.1,-0.90861,0.00012,7.8106]
[1779404855312,28.88,77637.62,0.1,-0.90842,0.00012,7.82264]
[1779404860347,28.87,77638.41,0.1,-0.90841,0.00012,7.82354]
[1779404864375,28.86,77639.91,0.1,-0.90829,0.00012,7.8315]
[1779404869410,28.86,77639.54,0.1,-0.90837,0.00012,7.82612]
[1779404870417,28.86,77641.86,0.1,-0.9081,0.00012,7.84346]
[1779404871424,28.86,77643.78,0.1,-0.90788,0.00012,7.85769]
[1779404873438,28.85,77645.8,0.1,-0.90765,0.00012,7.8721]
[1779404878473,28.84,77645.57,0.1,-0.90777,0.00012,7.86484]
[1779404883508,28.83,77645.99,0.1,-0.9078,0.00012,7.86277]
[1779404885522,28.83,77647.56,0.1,-0.90765,0.00012,7.87274]
[1779404890557,28.82,77647.83,0.1,-0.9077,0.00012,7.86936]
[1779404895592,28.8,77647.01,0.1,-0.90789,0.00012,7.8574]
[1779404900627,28.79,77647.27,0.1,-0.90795,0.00012,7.85343]
[1779404905662,28.78,77648.66,0.1,-0.90788,0.00012,7.85816]
[1779404911703,28.77,77649.49,0.1,-0.90795,0.00012,7.85179]
[1779404914725,28.76,77647.92,0.1,-0.90817,0.00012,7.83762]
[1779404919760,28.75,77647.95,0.1,-0.90822,0.00012,7.83454]
[1779404924796,28.75,77648.01,0.1,-0.90827,0.00012,7.83122]
[1779404929830,28.73,77647.28,0.1,-0.90845,0.00012,7.81984]
[1779404930838,28.73,77643.16,0.1,-0.90897,0.00012,7.78692]
[1779404935873,28.72,77643.1,0.1,-0.90906,0.00012,7.78111]
[1779404940908,28.71,77643.61,0.1,-0.90908,0.00012,7.77978]
[1779404945943,28.7,77641.23,0.1,-0.90944,0.00012,7.75626]
[1779404946950,28.7,77642.95,0.1,-0.90925,0.00012,7.76851]
[1779404951985,28.69,77643.26,0.1,-0.9093,0.00012,7.76581]
[1779404956016,28.68,77645.91,0.1,-0.90904,0.00012,7.78222]
[1779404957023,28.68,77647.62,0.1,-0.90885,0.00012,7.79442]
[1779404962058,28.67,77650.97,0.1,-0.90853,0.00012,7.81513]
[1779404966086,28.66,77653.05,0.1,-0.90835,0.00012,7.82697]
[1779404968217,28.66,77653.4,0.1,-0.90832,0.00012,7.82861]
[1779404969021,28.65,77654.08,0.1,-0.90828,0.00012,7.83172]
[1779404974142,28.64,77654.69,0.1,-0.90834,0.00012,7.82549]
[1779404979177,28.63,77654.74,0.1,-0.90844,0.00012,7.8195]
[1779404982198,28.62,77652.54,0.1,-0.90875,0.00012,7.79931]
[1779404987236,28.61,77652.28,0.1,-0.90886,0.00012,7.79222]
[1779404992272,28.6,77652.42,0.1,-0.90893,0.00012,7.78827]
[1779404997308,28.59,77652.32,0.1,-0.90902,0.00012,7.78252]
[1779405001921,28.58,77652.36,0.1,-0.90906,0.00012,7.77987]
[1779405002343,28.58,77643.07,0.1,-0.9102,0.00012,7.70612]
[1779405003350,28.58,77641.7,0.1,-0.91038,0.00012,7.69468]
[1779405010398,28.57,77641.49,0.1,-0.9105,0.00012,7.68709]
[1779405015434,28.56,77642.11,0.1,-0.91049,0.00012,7.6876]
[1779405018904,28.55,77642.15,0.1,-0.91051,0.00012,7.68623]
[1779405021297,28.55,77642.49,0.1,-0.9105,0.00012,7.68718]
[1779405026512,28.54,77642.25,0.1,-0.91062,0.00012,7.6796]
[1779405031547,28.53,77640.88,0.1,-0.9109,0.00012,7.65954]
[1779405036582,28.52,77640.9,0.1,-0.91096,0.00012,7.65586]
[1779405041617,28.52,77640.91,0.1,-0.91102,0.00012,7.65212]
[1779405046652,28.51,77640.79,0.1,-0.91109,0.00012,7.64738]
[1779405051689,28.5,77640.82,0.1,-0.91114,0.00012,7.64384]
[1779405056724,28.49,77641.0,0.1,-0.91118,0.00012,7.64145]
[1779405069815,28.47,77641.0,0.1,-0.91133,0.00012,7.63176]
[1779405074850,28.47,77641.04,0.1,-0.91138,0.00012,7.62861]
[1779405087941,28.45,77641.18,0.1,-0.9115,0.00012,7.62117]
[1779405094990,28.44,77641.23,0.1,-0.91162,0.00012,7.61177]
[1779405101032,28.43,77641.51,0.1,-0.91164,0.00012,7.6104]
[1779405102039,28.43,77639.77,0.1,-0.91185,0.00012,7.5964]
[1779405107075,28.43,77639.56,0.1,-0.91192,0.00012,7.59192]
[1779405111102,28.42,77637.89,0.1,-0.91215,0.00012,7.57677]
[1779405121269,28.42,77637.58,0.1,-0.91222,0.00012,7.57272]
[1779405121328,28.41,77629.62,0.1,-0.91322,0.00012,7.50708]
[1779405122564,28.41,77629.62,0.1,-0.91322,0.00012,7.50708]
[1779405122628,28.41,77623.16,0.1,-0.91398,0.00012,7.45713]
[1779405123186,28.41,77617.8,0.1,-0.91461,0.00012,7.41621]
[1779405124194,28.41,77616.08,0.1,-0.91481,0.00012,7.40269]
[1779405126208,28.41,77614.49,0.1,-0.91501,0.00012,7.3899]
[1779405133257,28.4,77613.92,0.1,-0.91511,0.00012,7.38339]
[1779405138691,28.4,77613.91,0.1,-0.91512,0.00012,7.3824]
[1779405146348,28.39,77613.91,0.1,-0.91517,0.00012,7.37905]
[1779405156418,28.39,77613.52,0.1,-0.91532,0.00012,7.36732]
[1779405165481,28.38,77613.46,0.1,-0.91538,0.00012,7.3638]
[1779405170705,28.38,77612.54,0.1,-0.9155,0.00011,7.35537]
[1779405170771,28.38,77612.54,0.1,-0.9155,0.00011,7.35537]
[1779405170803,28.38,77612.54,0.1,-0.9155,0.00011,7.35537]
[1779405171019,28.38,77612.54,0.1,-0.9155,0.00011,7.35537]
[1779405170852,28.38,77600.08,0.1,-0.91693,0.00011,7.26057]
[1779405171523,28.38,77595.88,0.1,-0.91741,0.00011,7.22866]
[1779405173537,28.38,77594.4,0.1,-0.91758,0.00011,7.21721]
[1779405178572,28.37,77586.18,0.1,-0.91852,0.00011,7.15472]
[1779405179710,28.37,77586.18,0.1,-0.91852,0.00011,7.15472]
[1779405180911,28.37,77585.08,0.1,-0.91864,0.00011,7.14641]
[1779405180977,28.37,77582.6,0.1,-0.91892,0.00011,7.12778]
[1779405188647,28.37,77581.45,0.1,-0.91905,0.00011,7.11921]
[1779405190661,28.37,77583.25,0.1,-0.91885,0.00011,7.1327]
[1779405192675,28.37,77581.35,0.1,-0.91906,0.00011,7.11845]
[1779405198690,28.37,77582.38,0.1,-0.91894,0.00011,7.12617]
[1779405204758,28.37,77582.34,0.1,-0.91895,0.00011,7.12588]
[1779405209793,28.37,77582.81,0.1,-0.9189,0.00011,7.12939]
[1779405213822,28.37,77573.06,0.1,-0.92003,0.00011,7.05117]
[1779405214829,28.37,77558.13,0.1,-0.92166,0.00011,6.94045]
[1779405215836,28.37,77558.02,0.1,-0.92167,0.00011,6.93992]
[1779405220871,28.38,77558.13,0.1,-0.92164,0.00011,6.94214]
[1779405222885,28.38,77559.98,0.1,-0.92143,0.00011,6.95638]
[1779405225906,28.38,77561.91,0.1,-0.92121,0.00011,6.97146]
[1779405230941,28.38,77562.81,0.1,-0.92109,0.00011,6.97931]
[1779405234969,28.38,77569.1,0.1,-0.92039,0.00011,7.02694]
[1779405240026,28.39,77564.52,0.1,-0.92088,0.00011,6.9937]
[1779405241011,28.39,77560.15,0.1,-0.92135,0.00011,6.96152]
[1779405243707,28.39,77559.67,0.1,-0.9214,0.00011,6.95822]
[1779405244032,28.39,77556.96,0.1,-0.92169,0.00011,6.93869]
[1779405246046,28.39,77555.06,0.1,-0.92189,0.00011,6.92523]
[1779405249788,28.39,77554.33,0.1,-0.92195,0.00011,6.92078]
[1779405250400,28.39,77555.23,0.1,-0.92185,0.00011,6.92775]
[1779405257123,28.4,77553.71,0.1,-0.92198,0.00011,6.91883]
[1779405260307,28.4,77553.93,0.1,-0.92194,0.00011,6.92153]
[1779405261151,28.4,77555.41,0.1,-0.92177,0.00011,6.93282]
[1779405262190,28.4,77555.41,0.1,-0.92177,0.00011,6.93282]
[1779405266111,28.4,77555.51,0.1,-0.92175,0.00011,6.9346]
[1779405267193,28.4,77560.39,0.1,-0.9212,0.00011,6.97175]
[1779405269207,28.4,77562.16,0.1,-0.921,0.00011,6.98545]
[1779405272077,28.41,77562.08,0.1,-0.921,0.00011,6.98514]
[1779405275250,28.41,77559.53,0.1,-0.92131,0.00011,6.96237]
[1779405280285,28.41,77554.89,0.1,-0.92179,0.00011,6.92972]
[1779405281292,28.41,77542.92,0.1,-0.92308,0.00011,6.84206]
[1779405282243,28.41,77542.92,0.1,-0.92308,0.00011,6.84206]
[1779405282704,28.41,77542.92,0.1,-0.92308,0.00011,6.84206]
[1779405282749,28.41,77518.58,0.1,-0.92563,0.0001,6.66611]
[1779405283466,28.41,77518.58,0.1,-0.92563,0.0001,6.66611]
[1779405284094,28.41,77518.58,0.1,-0.92563,0.0001,6.66611]
[1779405284154,28.42,77504.14,0.1,-0.92712,0.0001,6.56304]
[1779405284393,28.42,77504.14,0.1,-0.92712,0.0001,6.56304]
[1779405284455,28.42,77504.14,0.1,-0.92712,0.0001,6.56304]
[1779405288345,28.42,77506.77,0.1,-0.9268,0.0001,6.5852]
[1779405289352,28.42,77510.68,0.1,-0.92639,0.0001,6.61374]
[1779405294387,28.43,77509.96,0.1,-0.92644,0.0001,6.61031]
[1779405297686,28.43,77509.84,0.1,-0.92644,0.0001,6.61011]
[1779405298774,28.43,77509.63,0.1,-0.92645,0.0001,6.60924]
[1779405298788,28.43,77503.52,0.1,-0.92708,0.0001,6.56566]
[1779405300430,28.43,77499.58,0.1,-0.92748,0.0001,6.53782]
[1779405303480,28.43,77498.04,0.1,-0.92762,0.0001,6.52799]
[1779405306163,28.44,77497.75,0.1,-0.92764,0.0001,6.52632]
[1779405305503,28.44,77490.68,0.1,-0.92835,0.0001,6.4763]
[1779405306506,28.44,77487.82,0.1,-0.92864,0.0001,6.45637]
[1779405307972,28.44,77487.82,0.1,-0.92864,0.0001,6.45637]
[1779405308016,28.44,77481.89,0.1,-0.92922,0.0001,6.41529]
[1779405308521,28.44,77470.9,0.1,-0.93032,0.0001,6.3377]
[1779405309213,28.44,77470.9,0.1,-0.93032,0.0001,6.3377]
[1779405310535,28.44,77472.89,0.1,-0.93009,0.0001,6.35365]
[1779405311542,28.44,77475.54,0.1,-0.92982,0.0001,6.373]
[1779405313556,28.45,77473.46,0.1,-0.93001,0.0001,6.3596]
[1779405316577,28.45,77468.74,0.1,-0.93045,0.0001,6.32836]
[1779405320604,28.46,77470.94,0.1,-0.93019,0.0001,6.34661]
[1779405321612,28.46,77469.47,0.1,-0.93033,0.0001,6.33693]
[1779405323627,28.46,77478.1,0.1,-0.92945,0.0001,6.39911]
[1779405324634,28.46,77481.83,0.1,-0.92907,0.0001,6.42608]
[1779405325641,28.46,77485.31,0.1,-0.92871,0.0001,6.45129]
[1779405327256,28.46,77485.99,0.1,-0.92863,0.0001,6.45661]
[1779405327655,28.46,77495.13,0.1,-0.9277,0.0001,6.52216]
[1779405328662,28.47,77497.38,0.1,-0.92746,0.0001,6.53862]
[1779405330676,28.47,77500.46,0.1,-0.92714,0.0001,6.56135]
[1779405331683,28.47,77502.45,0.1,-0.92697,0.0001,6.57111]
[1779405336718,28.48,77502.85,0.1,-0.92688,0.0001,6.57763]
[1779405338732,28.48,77506.79,0.1,-0.92645,0.0001,6.60738]
[1779405339479,28.48,77506.79,0.1,-0.92645,0.0001,6.60738]
[1779405339739,28.48,77510.34,0.1,-0.92607,0.0001,6.6336]
[1779405342056,28.48,77510.25,0.1,-0.92607,0.0001,6.63359]
[1779405343769,28.48,77515.08,0.1,-0.92555,0.0001,6.6699]
[1779405348804,28.49,77515.42,0.1,-0.9255,0.0001,6.6731]
[1779405350651,28.49,77515.64,0.1,-0.92548,0.0001,6.67484]
[1779405350818,28.49,77524.26,0.1,-0.92457,0.00011,6.73781]
[1779405351825,28.49,77525.11,0.1,-0.92447,0.00011,6.74446]
[1779405353274,28.49,77525.52,0.1,-0.92442,0.00011,6.7479]
[1779405358874,28.49,77523.57,0.1,-0.92458,0.00011,6.73653]
[1779405361895,28.5,77516.83,0.1,-0.92528,0.0001,6.6883]
[1779405366930,28.5,77515.67,0.1,-0.92539,0.0001,6.68051]
[1779405370958,28.5,77523.81,0.1,-0.92453,0.00011,6.73988]
[1779405372972,28.5,77525.47,0.1,-0.92436,0.00011,6.75195]
[1779405378009,28.5,77526.67,0.1,-0.92423,0.00011,6.76064]
[1779405385061,28.5,77526.88,0.1,-0.92421,0.00011,6.76206]
[1779405390096,28.5,77527.42,0.1,-0.92416,0.00011,6.76591]
[1779405395130,28.5,77527.77,0.1,-0.92417,0.00011,6.76304]
[1779405397145,28.5,77531.2,0.1,-0.92381,0.00011,6.78794]
[1779405401173,28.5,77534.37,0.1,-0.92348,0.00011,6.81079]
[1779405406208,28.5,77534.72,0.1,-0.92345,0.00011,6.81289]
[1779405411242,28.5,77531.49,0.1,-0.9238,0.00011,6.78893]
[1779405416279,28.49,77531.43,0.1,-0.92381,0.00011,6.78828]
[1779405421314,28.49,77532.2,0.1,-0.92373,0.00011,6.79365]
[1779405426349,28.49,77534.3,0.1,-0.92351,0.00011,6.80865]
[1779405431384,28.49,77532.87,0.1,-0.92367,0.00011,6.79789]
[1779405436420,28.49,77527.86,0.1,-0.9242,0.00011,6.76115]
[1779405437427,28.49,77525.64,0.1,-0.92444,0.00011,6.74502]
[1779405443469,28.49,77528.27,0.1,-0.92416,0.00011,6.76425]
[1779405444476,28.49,77531.94,0.1,-0.92377,0.00011,6.79094]
[1779405445483,28.49,77534.01,0.1,-0.92355,0.00011,6.80597]
[1779405450518,28.49,77534.2,0.1,-0.92353,0.00011,6.80698]
[1779405462602,28.49,77533.94,0.1,-0.92363,0.00011,6.799]
[1779405464618,28.49,77541.41,0.1,-0.92283,0.00011,6.85346]
[1779405465625,28.49,77544.13,0.1,-0.92254,0.00011,6.87333]
[1779405467640,28.49,77543.55,0.1,-0.92261,0.00011,6.86879]
[1779405472674,28.49,77543.94,0.1,-0.92258,0.00011,6.87075]
[1779405480730,28.49,77543.64,0.1,-0.92263,0.00011,6.86746]
[1779405481738,28.48,77536.17,0.1,-0.92343,0.00011,6.8127]
[1779405482744,28.48,77533.86,0.1,-0.92367,0.00011,6.79582]
[1779405486772,28.48,77529.33,0.1,-0.92415,0.00011,6.76281]
[1779405491811,28.49,77528.46,0.1,-0.92424,0.00011,6.75667]
[1779405498861,28.49,77529.48,0.1,-0.92413,0.00011,6.76429]
[1779405505909,28.49,77529.41,0.1,-0.92414,0.00011,6.76389]
[1779405515980,28.49,77529.41,0.1,-0.92419,0.00011,6.75869]
[1779405525049,28.49,77532.24,0.1,-0.92389,0.00011,6.77937]
[1779405526056,28.49,77533.89,0.1,-0.92371,0.00011,6.79137]
[1779405527063,28.49,77535.59,0.1,-0.92353,0.00011,6.80372]
[1779405531091,28.49,77537.58,0.1,-0.92332,0.00011,6.818]
[1779405534112,28.49,77540.38,0.1,-0.92303,0.00011,6.8382]
[1779405537133,28.48,77544.95,0.1,-0.92254,0.00011,6.87132]
[1779405542167,28.48,77543.66,0.1,-0.92269,0.00011,6.8611]
[1779405549217,28.48,77543.05,0.1,-0.92277,0.00011,6.85578]
[1779405552238,28.48,77537.41,0.1,-0.92338,0.00011,6.8142]
[1779405553245,28.48,77534.63,0.1,-0.92368,0.00011,6.79387]
[1779405558279,28.48,77534.71,0.1,-0.92367,0.00011,6.79435]
[1779405563315,28.48,77535.63,0.1,-0.92357,0.00011,6.80097]
[1779405569357,28.48,77535.5,0.1,-0.92359,0.00011,6.79989]
[1779405570364,28.48,77537.7,0.1,-0.92336,0.00011,6.81593]
[1779405581442,28.48,77540.82,0.1,-0.92308,0.00011,6.83306]
[1779405582449,28.48,77544.96,0.1,-0.92264,0.00011,6.8633]
[1779405587486,28.48,77545.98,0.1,-0.92254,0.00011,6.87017]
[1779405588493,28.48,77547.93,0.1,-0.92233,0.00011,6.88435]
[1779405591889,28.48,77549.52,0.1,-0.92216,0.00011,6.89574]
[1779405591900,28.48,77549.52,0.1,-0.92216,0.00011,6.89574]
[1779405591990,28.48,77549.87,0.1,-0.92213,0.00011,6.898]
[1779405593019,28.48,77549.87,0.1,-0.92213,0.00011,6.898]
[1779405597556,28.47,77551.8,0.1,-0.92193,0.00011,6.9114]
[1779405602591,28.47,77550.14,0.1,-0.92212,0.00011,6.8984]
[1779405603599,28.47,77544.51,0.1,-0.92273,0.00011,6.85694]
[1779405605095,28.47,77544.51,0.1,-0.92273,0.00011,6.85694]
[1779405605268,28.47,77544.51,0.1,-0.92273,0.00011,6.85694]
[1779405605370,28.47,77540.68,0.1,-0.92314,0.00011,6.82878]
[1779405610647,28.47,77539.53,0.1,-0.92327,0.00011,6.82027]
[1779405615682,28.47,77539.34,0.1,-0.92329,0.00011,6.81881]
[1779405620718,28.47,77539.81,0.1,-0.92324,0.00011,6.82219]
[1779405625756,28.47,77539.46,0.1,-0.92328,0.00011,6.81959]
[1779405630791,28.47,77537.99,0.1,-0.92343,0.00011,6.80885]
[1779405632804,28.47,77540.01,0.1,-0.92327,0.00011,6.81831]
[1779405635157,28.47,77540.52,0.1,-0.92322,0.00011,6.82206]
[1779405635829,28.47,77547.84,0.1,-0.92243,0.00011,6.87568]
[1779405637132,28.47,77547.84,0.1,-0.92243,0.00011,6.87568]
[1779405637164,28.47,77554.6,0.1,-0.92169,0.00011,6.9258]
[1779405638052,28.47,77554.6,0.1,-0.92169,0.00011,6.9258]
[1779405643885,28.48,77555.99,0.1,-0.92151,0.00011,6.93805]
[1779405648920,28.48,77556.26,0.1,-0.92145,0.00011,6.94202]
[1779405653955,28.48,77555.57,0.1,-0.9215,0.00011,6.9386]
[1779405659997,28.49,77555.79,0.1,-0.92145,0.00011,6.94198]
[1779405663301,28.49,77555.46,0.1,-0.92148,0.00011,6.94008]
[1779405664026,28.49,77542.13,0.1,-0.92292,0.00011,6.84231]
[1779405665033,28.49,77533.45,0.1,-0.92385,0.00011,6.77893]
[1779405666040,28.49,77532.47,0.1,-0.92395,0.00011,6.77189]
[1779405670076,28.49,77527.72,0.1,-0.92444,0.00011,6.73776]
[1779405675111,28.49,77525.14,0.1,-0.92471,0.00011,6.71976]
[1779405681155,28.49,77525.25,0.1,-0.92468,0.00011,6.72153]
[1779405688205,28.5,77524.97,0.1,-0.92469,0.00011,6.72054]
[1779405694246,28.5,77525.37,0.1,-0.92467,0.00011,6.72023]
[1779405702302,28.51,77525.33,0.1,-0.92461,0.00011,6.72435]
[1779405707337,28.51,77525.33,0.1,-0.92457,0.00011,6.72706]
[1779405715393,28.52,77525.65,0.1,-0.92448,0.00011,6.73364]
[1779405720429,28.53,77525.25,0.1,-0.92448,0.00011,6.73336]
[1779405725464,28.53,77524.42,0.1,-0.92453,0.00011,6.72999]
[1779405729491,28.54,77521.73,0.1,-0.92478,0.00011,6.71259]
[1779405737548,28.55,77521.93,0.1,-0.9247,0.00011,6.71836]
[1779405742583,28.55,77523.23,0.1,-0.92452,0.00011,6.73033]
[1779405747618,28.56,77521.87,0.1,-0.92463,0.00011,6.72297]
[1779405752653,28.56,77524.59,0.1,-0.92436,0.00011,6.73988]
[1779405758694,28.57,77524.49,0.1,-0.92433,0.00011,6.74195]
[1779405764737,28.57,77524.56,0.1,-0.92428,0.00011,6.74523]
[1779405769772,28.58,77524.1,0.1,-0.92429,0.00011,6.74417]
[1779405778840,28.59,77523.08,0.1,-0.92434,0.00011,6.74085]
[1779405781861,28.59,77521.11,0.1,-0.92453,0.00011,6.72797]
[1779405784882,28.59,77519.46,0.1,-0.92469,0.00011,6.71702]
[1779405790263,28.59,77519.83,0.1,-0.92465,0.00011,6.71992]
[1779405790518,28.59,77519.83,0.1,-0.92465,0.00011,6.71992]
[1779405796133,28.59,77520.07,0.1,-0.92462,0.00011,6.72192]
[1779405798980,28.59,77526.3,0.1,-0.92396,0.00011,6.76723]
[1779405804015,28.6,77525.36,0.1,-0.92402,0.00011,6.76284]
[1779405811064,28.61,77525.42,0.1,-0.92401,0.00011,6.76175]
[1779405817106,28.61,77525.36,0.1,-0.92398,0.00011,6.7642]
[1779405823150,28.62,77525.46,0.1,-0.92392,0.00011,6.76779]
[1779405829192,28.62,77525.66,0.1,-0.92386,0.00011,6.77206]
[1779405834227,28.63,77525.46,0.1,-0.92385,0.00011,6.77296]
[1779405839262,28.63,77525.11,0.1,-0.92385,0.00011,6.7727]
[1779405844298,28.64,77524.93,0.1,-0.92383,0.00011,6.77371]
[1779405849334,28.64,77524.97,0.1,-0.9238,0.00011,6.77629]
[1779405855377,28.65,77524.75,0.1,-0.92378,0.00011,6.77741]
[1779405857257,28.65,77524.9,0.1,-0.92376,0.00011,6.77895]
[1779405857281,28.65,77524.9,0.1,-0.92376,0.00011,6.77895]
[1779405857391,28.65,77525.09,0.1,-0.92373,0.00011,6.78077]
[1779405862426,28.65,77525.72,0.1,-0.92363,0.00011,6.78753]
[1779405867462,28.66,77534.11,0.1,-0.92271,0.00011,6.85064]
[1779405868477,28.66,77534.11,0.1,-0.92271,0.00011,6.85064]
[1779405868532,28.66,77534.11,0.1,-0.92271,0.00011,6.85064]
[1779405868631,28.66,77534.11,0.1,-0.92271,0.00011,6.85064]
[1779405868633,28.66,77540.43,0.1,-0.92202,0.00011,6.89708]
[1779405869035,28.66,77540.43,0.1,-0.92202,0.00011,6.89708]
[1779405869044,28.66,77540.43,0.1,-0.92202,0.00011,6.89708]
[1779405869476,28.66,77544.3,0.1,-0.9216,0.00011,6.92565]
[1779405874512,28.66,77545.21,0.1,-0.92154,0.00011,6.92806]
[1779405878897,28.66,77546.63,0.1,-0.92138,0.00011,6.93892]
[1779405878938,28.66,77546.63,0.1,-0.92138,0.00011,6.93892]
[1779405879012,28.66,77546.63,0.1,-0.92138,0.00011,6.93892]
[1779405879024,28.66,77546.63,0.1,-0.92138,0.00011,6.93892]
[1779405879059,28.66,77546.63,0.1,-0.92138,0.00011,6.93892]
[1779405879546,28.66,77546.5,0.1,-0.92139,0.00011,6.93864]
[1779405888248,28.67,77545.28,0.1,-0.9215,0.00011,6.93068]
[1779405888269,28.67,77545.28,0.1,-0.9215,0.00011,6.93068]
[1779405888535,28.67,77545.28,0.1,-0.9215,0.00011,6.93068]
[1779405888585,28.67,77545.28,0.1,-0.9215,0.00011,6.93068]
[1779405888770,28.67,77545.28,0.1,-0.9215,0.00011,6.93068]
[1779405888609,28.67,77545.31,0.1,-0.92148,0.00011,6.93221]
[1779405893644,28.67,77544.53,0.1,-0.92154,0.00011,6.92785]
[1779405895981,28.67,77543.22,0.1,-0.92168,0.00011,6.91834]
[1779405896025,28.67,77543.22,0.1,-0.92168,0.00011,6.91834]
[1779405896118,28.67,77543.22,0.1,-0.92168,0.00011,6.91834]
[1779405896153,28.67,77543.22,0.1,-0.92168,0.00011,6.91834]
[1779405896273,28.67,77543.22,0.1,-0.92168,0.00011,6.91834]
[1779405896666,28.67,77543.32,0.1,-0.92168,0.00011,6.91888]
[1779405901701,28.67,77545.32,0.1,-0.92148,0.00011,6.93251]
[1779405904837,28.67,77546.11,0.1,-0.9214,0.00011,6.93766]
[1779405904885,28.67,77546.11,0.1,-0.9214,0.00011,6.93766]
[1779405904890,28.67,77546.11,0.1,-0.9214,0.00011,6.93766]
[1779405905022,28.67,77546.11,0.1,-0.9214,0.00011,6.93766]
[1779405906736,28.67,77546.15,0.1,-0.9214,0.00011,6.93755]
[1779405911771,28.66,77543.52,0.1,-0.9217,0.00011,6.91733]
[1779405912328,28.66,77543.52,0.1,-0.9217,0.00011,6.91733]
[1779405912374,28.66,77543.52,0.1,-0.9217,0.00011,6.91733]
[1779405912389,28.66,77543.52,0.1,-0.9217,0.00011,6.91733]
[1779405912505,28.66,77543.52,0.1,-0.9217,0.00011,6.91733]
[1779405912523,28.66,77543.52,0.1,-0.9217,0.00011,6.91733]
[1779405912543,28.66,77543.52,0.1,-0.9217,0.00011,6.91733]
[1779405912778,28.66,77543.42,0.1,-0.92171,0.00011,6.91644]
[1779405915290,28.66,77543.42,0.1,-0.92171,0.00011,6.91644]
[1779405915520,28.66,77543.42,0.1,-0.92171,0.00011,6.91644]
[1779405915524,28.66,77543.42,0.1,-0.92171,0.00011,6.91644]
[1779405915572,28.66,77543.42,0.1,-0.92171,0.00011,6.91644]
[1779405915769,28.66,77543.42,0.1,-0.92171,0.00011,6.91644]
[1779405915601,28.66,77543.42,0.1,-0.92172,0.00011,6.91595]
[1779405919886,28.66,77543.42,0.1,-0.92172,0.00011,6.91595]
[1779405927224,28.66,77543.64,0.1,-0.92172,0.00011,6.91627]
[1779405927274,28.66,77543.64,0.1,-0.92172,0.00011,6.91627]
[1779405928890,28.66,77548.36,0.1,-0.92122,0.00011,6.95005]
[1779405929897,28.66,77552.21,0.1,-0.9208,0.00011,6.97812]
[1779405931599,28.66,77552.21,0.1,-0.9208,0.00011,6.97812]
[1779405931647,28.66,77552.21,0.1,-0.9208,0.00011,6.97812]
[1779405931654,28.66,77552.21,0.1,-0.9208,0.00011,6.97812]
[1779405931770,28.66,77552.21,0.1,-0.9208,0.00011,6.97812]
[1779405931930,28.66,77552.21,0.1,-0.92086,0.00011,6.97225]
[1779405931937,28.66,77552.21,0.1,-0.92086,0.00011,6.97225]
[1779405932023,28.66,77552.21,0.1,-0.92086,0.00011,6.97225]
[1779405932040,28.66,77552.21,0.1,-0.92086,0.00011,6.97225]
[1779405932128,28.66,77552.21,0.1,-0.92086,0.00011,6.97225]
[1779405932269,28.66,77552.21,0.1,-0.92086,0.00011,6.97225]
[1779405932466,28.66,77552.21,0.1,-0.92086,0.00011,6.97225]
[1779405932533,28.66,77552.21,0.1,-0.92086,0.00011,6.97225]
[1779405932592,28.66,77552.21,0.1,-0.92086,0.00011,6.97225]
[1779405932610,28.66,77552.21,0.1,-0.92086,0.00011,6.97225]
[1779405932709,28.66,77554.08,0.1,-0.92066,0.00011,6.98624]
[1779405935158,28.66,77555.23,0.1,-0.92052,0.00011,6.99517]
[1779405935271,28.66,77555.23,0.1,-0.92052,0.00011,6.99517]
[1779405935283,28.66,77555.23,0.1,-0.92052,0.00011,6.99517]
[1779405935420,28.66,77555.23,0.1,-0.92052,0.00011,6.99517]
[1779405935523,28.66,77555.23,0.1,-0.92052,0.00011,6.99517]
[1779405935625,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405935868,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405935919,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405935974,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936016,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936024,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936134,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936186,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936430,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936520,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936609,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936615,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936666,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936678,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936743,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936777,28.66,77565.14,0.1,-0.91944,0.00011,7.06842]
[1779405936844,28.66,77565.98,0.1,-0.91934,0.00011,7.07475]
[1779405938502,28.66,77565.69,0.1,-0.91937,0.00011,7.0726]
[1779405938530,28.66,77565.69,0.1,-0.91937,0.00011,7.0726]
[1779405938643,28.66,77565.69,0.1,-0.91937,0.00011,7.0726]
[1779405938695,28.66,77565.69,0.1,-0.91937,0.00011,7.0726]
[1779405939033,28.66,77566.77,0.1,-0.91925,0.00011,7.08081]
[1779405945767,28.66,77568.45,0.1,-0.91906,0.00011,7.0937]
[1779405945827,28.66,77568.45,0.1,-0.91906,0.00011,7.0937]
[1779405945935,28.66,77569.39,0.1,-0.91895,0.00011,7.10074]
[1779405945987,28.66,77569.39,0.1,-0.91895,0.00011,7.10074]
[1779405947021,28.66,77570.47,0.1,-0.91883,0.00011,7.10883]
[1779405948631,28.66,77569.89,0.1,-0.9189,0.00011,7.10453]
[1779405948676,28.66,77569.89,0.1,-0.9189,0.00011,7.10453]
[1779405948772,28.66,77569.89,0.1,-0.9189,0.00011,7.10453]
[1779405948781,28.66,77569.89,0.1,-0.9189,0.00011,7.10453]
[1779405948804,28.66,77568.85,0.1,-0.91901,0.00011,7.0969]
[1779405949022,28.66,77568.85,0.1,-0.91901,0.00011,7.0969]
[1779405954085,28.66,77568.79,0.1,-0.91901,0.00011,7.09667]
[1779405959120,28.66,77569.24,0.1,-0.91896,0.00011,7.10017]
[1779405961848,28.66,77574.06,0.1,-0.91843,0.00011,7.13598]
[1779405962063,28.66,77574.06,0.1,-0.91843,0.00011,7.13598]
[1779405962097,28.66,77574.06,0.1,-0.91843,0.00011,7.13598]
[1779405962115,28.66,77574.06,0.1,-0.91843,0.00011,7.13598]
[1779405962271,28.66,77574.06,0.1,-0.91843,0.00011,7.13598]
[1779405962359,28.66,77575.8,0.1,-0.91823,0.00011,7.14888]
[1779405966777,28.66,77575.46,0.1,-0.91827,0.00011,7.14623]
[1779405966821,28.66,77575.46,0.1,-0.91827,0.00011,7.14623]
[1779405966870,28.66,77576.56,0.1,-0.91815,0.00011,7.1543]
[1779405966884,28.66,77576.56,0.1,-0.91815,0.00011,7.1543]
[1779405966936,28.66,77576.56,0.1,-0.91815,0.00011,7.1543]
[1779405967024,28.66,77576.56,0.1,-0.91815,0.00011,7.1543]
[1779405967176,28.66,77576.85,0.1,-0.91812,0.00011,7.15646]
[1779405972211,28.66,77576.7,0.1,-0.91814,0.00011,7.155]
[1779405974195,28.66,77576.04,0.1,-0.91822,0.00011,7.15001]
[1779405974271,28.66,77576.04,0.1,-0.91822,0.00011,7.15001]
[1779405974285,28.66,77576.04,0.1,-0.91822,0.00011,7.15001]
[1779405974527,28.66,77576.04,0.1,-0.91822,0.00011,7.15001]
[1779405974621,28.66,77576.04,0.1,-0.91822,0.00011,7.15001]
[1779405974702,28.66,77576.04,0.1,-0.91822,0.00011,7.15001]
[1779405974736,28.66,77576.04,0.1,-0.91822,0.00011,7.15001]
[1779405974772,28.66,77576.04,0.1,-0.91822,0.00011,7.15001]
[1779405974836,28.66,77577.52,0.1,-0.91805,0.00011,7.16088]
[1779405979260,28.66,77580.39,0.1,-0.91774,0.00011,7.18187]
[1779405980843,28.66,77580.39,0.1,-0.91774,0.00011,7.18187]
[1779405980854,28.66,77580.39,0.1,-0.91774,0.00011,7.18187]
[1779405980267,28.66,77584.2,0.1,-0.91731,0.00011,7.21019]
[1779405980930,28.66,77584.2,0.1,-0.91731,0.00011,7.21019]
[1779405981023,28.66,77584.2,0.1,-0.91731,0.00011,7.21019]
[1779405981185,28.66,77584.2,0.1,-0.91731,0.00011,7.21019]
[1779405981273,28.66,77584.34,0.1,-0.9173,0.00011,7.21107]
[1779405983936,28.66,77584.34,0.1,-0.9173,0.00011,7.21107]
[1779405984020,28.66,77584.34,0.1,-0.9173,0.00011,7.21107]
[1779405984265,28.66,77584.34,0.1,-0.9173,0.00011,7.21107]
[1779405984317,28.66,77584.34,0.1,-0.9173,0.00011,7.21107]
[1779405984418,28.66,77584.34,0.1,-0.91731,0.00011,7.21058]
[1779405985230,28.66,77584.34,0.1,-0.91731,0.00011,7.21058]
[1779405985271,28.66,77584.34,0.1,-0.91731,0.00011,7.21058]
[1779405985523,28.66,77584.34,0.1,-0.91731,0.00011,7.21058]
[1779405985581,28.66,77584.34,0.1,-0.91731,0.00011,7.21058]
[1779405985683,28.66,77583.85,0.1,-0.91736,0.00011,7.20676]
[1779405987272,28.66,77583.45,0.1,-0.91741,0.00011,7.20361]
[1779405987330,28.66,77583.45,0.1,-0.91741,0.00011,7.20361]
[1779405987382,28.66,77583.45,0.1,-0.91741,0.00011,7.20361]
[1779405987483,28.66,77583.1,0.1,-0.91745,0.00011,7.20083]
[1779405988285,28.66,77583.1,0.1,-0.91745,0.00011,7.20083]
[1779405988431,28.66,77583.1,0.1,-0.91745,0.00011,7.20083]
[1779405988519,28.66,77583.1,0.1,-0.91745,0.00011,7.20083]
[1779405988826,28.66,77583.1,0.1,-0.91745,0.00011,7.20083]
[1779405988847,28.66,77583.16,0.1,-0.91746,0.00011,7.20063]
[1779405989297,28.66,77583.16,0.1,-0.91746,0.00011,7.20063]
[1779405989512,28.66,77583.16,0.1,-0.91746,0.00011,7.20063]
[1779405989520,28.66,77583.16,0.1,-0.91746,0.00011,7.20063]
[1779405989727,28.66,77583.16,0.1,-0.91746,0.00011,7.20063]
[1779405989827,28.66,77585.89,0.1,-0.91715,0.00011,7.22086]
[1779405989952,28.66,77585.89,0.1,-0.91715,0.00011,7.22086]
[1779405990023,28.66,77585.89,0.1,-0.91715,0.00011,7.22086]
[1779405990352,28.66,77585.89,0.1,-0.91715,0.00011,7.22086]
[1779405990360,28.66,77585.89,0.1,-0.91715,0.00011,7.22086]
[1779405990521,28.66,77585.89,0.1,-0.91715,0.00011,7.22086]
[1779405990725,28.66,77585.89,0.1,-0.91715,0.00011,7.22086]
[1779405990776,28.66,77585.89,0.1,-0.91715,0.00011,7.22086]
[1779405990817,28.65,77586.9,0.1,-0.91704,0.00011,7.22822]
[1779405991995,28.65,77585.94,0.1,-0.91721,0.00011,7.2154]
[1779405992029,28.65,77585.94,0.1,-0.91721,0.00011,7.2154]
[1779405992106,28.65,77585.94,0.1,-0.91721,0.00011,7.2154]
[1779405992331,28.65,77585.94,0.1,-0.91721,0.00011,7.2154]
[1779405992428,28.65,77585.94,0.1,-0.91721,0.00011,7.21521]
[1779405993430,28.65,77585.94,0.1,-0.91721,0.00011,7.21521]
[1779405993484,28.65,77585.94,0.1,-0.91721,0.00011,7.21521]
[1779405993520,28.65,77585.94,0.1,-0.91721,0.00011,7.21521]
[1779405993663,28.65,77585.94,0.1,-0.91721,0.00011,7.21521]
[1779405993766,28.65,77585.94,0.1,-0.91721,0.00011,7.21521]
[1779405993859,28.65,77586.77,0.1,-0.91712,0.00011,7.22123]
[1779405994035,28.65,77586.77,0.1,-0.91712,0.00011,7.22123]
[1779405994440,28.65,77586.77,0.1,-0.91712,0.00011,7.22123]
[1779405994541,28.65,77588.64,0.1,-0.91691,0.00011,7.23502]
[1779405997273,28.65,77589.6,0.1,-0.91681,0.00011,7.24176]
[1779406002596,28.65,77588.87,0.1,-0.91691,0.00011,7.2352]
[1779406002649,28.65,77588.87,0.1,-0.91691,0.00011,7.2352]
[1779406002774,28.65,77588.87,0.1,-0.91691,0.00011,7.2352]
[1779406002849,28.65,77590.66,0.1,-0.91671,0.00011,7.24839]
[1779406002999,28.65,77590.66,0.1,-0.91671,0.00011,7.24839]
[1779406004436,28.65,77588.44,0.1,-0.91697,0.00011,7.23129]
[1779406005274,28.65,77588.44,0.1,-0.91697,0.00011,7.23129]
[1779406013323,28.65,77588.63,0.1,-0.91696,0.00011,7.23212]
[1779406017527,28.64,77590.9,0.1,-0.91672,0.00011,7.24744]
[1779406022562,28.64,77598.54,0.1,-0.91587,0.00011,7.30395]
[1779406027597,28.64,77600.02,0.1,-0.91572,0.00011,7.31374]
[1779406031625,28.64,77597.88,0.1,-0.91598,0.00011,7.29658]
[1779406037667,28.63,77597.19,0.1,-0.91613,0.00011,7.28698]
[1779406043711,28.62,77597.3,0.1,-0.91618,0.00011,7.28342]
[1779406048746,28.61,77597.1,0.1,-0.91626,0.00011,7.27828]
[1779406056803,28.6,77597.14,0.1,-0.9164,0.00011,7.26736]
[1779406068887,28.58,77597.02,0.1,-0.91654,0.00011,7.258]
[1779406074929,28.57,77598.44,0.1,-0.91645,0.00011,7.26445]
[1779406075966,28.57,77598.44,0.1,-0.91645,0.00011,7.26445]
[1779406084999,28.56,77597.08,0.1,-0.91671,0.00011,7.24725]
[1779406086793,28.56,77597.08,0.1,-0.91671,0.00011,7.24725]
[1779406086815,28.56,77596.53,0.1,-0.91679,0.00011,7.24176]
[1779406087011,28.56,77596.53,0.1,-0.91679,0.00011,7.24176]
[1779406087023,28.56,77596.53,0.1,-0.91679,0.00011,7.24176]
[1779406087049,28.56,77585.65,0.1,-0.91802,0.00011,7.16023]
[1779406088029,28.56,77585.65,0.1,-0.91802,0.00011,7.16023]
[1779406088093,28.56,77584.05,0.1,-0.91821,0.00011,7.14772]
[1779406089027,28.56,77581.62,0.1,-0.91849,0.00011,7.12905]
[1779406093055,28.55,77579.41,0.1,-0.91876,0.00011,7.11051]
[1779406099648,28.55,77579.03,0.1,-0.91883,0.00011,7.1062]
[1779406100377,28.54,77579.06,0.1,-0.91886,0.00011,7.10444]
[1779406109167,28.53,77578.81,0.1,-0.91895,0.00011,7.09804]
[1779406111131,28.53,77578.64,0.1,-0.91898,0.00011,7.09626]
[1779406111165,28.53,77578.64,0.1,-0.91898,0.00011,7.09626]
[1779406111278,28.53,77578.64,0.1,-0.91898,0.00011,7.09626]
[1779406111280,28.53,77578.64,0.1,-0.91904,0.00011,7.09033]
[1779406112970,28.53,77578.64,0.1,-0.91904,0.00011,7.09033]
[1779406115279,28.53,77578.63,0.1,-0.91906,0.00011,7.08874]
[1779406121646,28.53,77578.63,0.1,-0.91906,0.00011,7.08872]
[1779406122022,28.53,77578.63,0.1,-0.91906,0.00011,7.08872]
[1779406121679,28.53,77578.63,0.1,-0.91907,0.00011,7.08863]
[1779406122258,28.53,77573.41,0.1,-0.91965,0.00011,7.04982]
[1779406126286,28.53,77575.27,0.1,-0.91947,0.00011,7.06174]
[1779406131321,28.53,77579.55,0.1,-0.919,0.00011,7.0933]
[1779406136357,28.52,77581.17,0.1,-0.91882,0.00011,7.10487]
[1779406138371,28.52,77583.18,0.1,-0.9186,0.00011,7.11963]
[1779406143408,28.52,77580.87,0.1,-0.91887,0.00011,7.10163]
[1779406150457,28.52,77580.27,0.1,-0.91895,0.00011,7.09637]
[1779406155492,28.51,77581.99,0.1,-0.9188,0.00011,7.10641]
[1779406160527,28.51,77581.52,0.1,-0.9189,0.00011,7.10005]
[1779406165562,28.5,77581.86,0.1,-0.9189,0.00011,7.09972]
[1779406169590,28.5,77576.74,0.1,-0.91951,0.00011,7.0593]
[1779406170597,28.5,77575.05,0.1,-0.9197,0.00011,7.04622]
[1779406175632,28.49,77574.33,0.1,-0.91987,0.00011,7.03304]
[1779406180666,28.49,77575.61,0.1,-0.91977,0.00011,7.04015]
[1779406183688,28.48,77585.47,0.1,-0.91869,0.00011,7.11216]
[1779406184695,28.48,77587.37,0.1,-0.91849,0.00011,7.12577]
[1779406189730,28.48,77588.42,0.1,-0.91842,0.00011,7.13056]
[1779406194766,28.47,77586.66,0.1,-0.91866,0.00011,7.11438]
[1779406199801,28.47,77586.21,0.1,-0.91875,0.00011,7.10808]
[1779406204837,28.46,77586.74,0.1,-0.91874,0.00011,7.10918]
[1779406211474,28.45,77586.55,0.1,-0.91879,0.00011,7.10547]
[1779406216922,28.45,77586.15,0.1,-0.91891,0.00011,7.09801]
[1779406221010,28.44,77585.89,0.1,-0.91896,0.00011,7.09442]
[1779406221959,28.44,77591.0,0.1,-0.9184,0.00011,7.13205]
[1779406226992,28.44,77593.94,0.1,-0.91808,0.00011,7.15355]
[1779406230026,28.44,77594.85,0.1,-0.91798,0.00011,7.16024]
[1779406231020,28.44,77579.03,0.1,-0.91981,0.00011,7.03568]
[1779406232027,28.44,77574.22,0.1,-0.92034,0.00011,6.99998]
[1779406237062,28.44,77571.92,0.1,-0.92059,0.00011,6.98351]
[1779406243104,28.44,77571.31,0.1,-0.92064,0.00011,6.97981]
[1779406247132,28.44,77569.17,0.1,-0.92087,0.00011,6.9646]
[1779406252453,28.44,77568.84,0.1,-0.9209,0.00011,6.96247]
[1779406252555,28.44,77571.64,0.1,-0.92059,0.00011,6.98361]
[1779406253175,28.44,77573.62,0.1,-0.92037,0.00011,6.9983]
[1779406260224,28.45,77572.75,0.1,-0.92045,0.00011,6.99299]
[1779406263245,28.45,77574.73,0.1,-0.92022,0.00011,7.00814]
[1779406265259,28.45,77573.23,0.1,-0.92038,0.00011,6.99726]
[1779406266266,28.45,77571.71,0.1,-0.92055,0.00011,6.98613]
[1779406271301,28.45,77571.73,0.1,-0.92053,0.00011,6.98711]
[1779406273315,28.45,77574.2,0.1,-0.92026,0.00011,7.00576]
[1779406280363,28.45,77574.05,0.1,-0.9203,0.00011,7.00268]
[1779406285399,28.44,77573.81,0.1,-0.92034,0.00011,7.00022]
[1779406290434,28.44,77573.84,0.1,-0.92036,0.00011,6.99885]
[1779406295469,28.44,77573.71,0.1,-0.92045,0.00011,6.991]
[1779406306546,28.43,77573.78,0.1,-0.92049,0.00011,6.98847]
[1779406316639,28.43,77573.78,0.1,-0.92053,0.00011,6.9857]
[1779406321674,28.42,77576.48,0.1,-0.92025,0.00011,7.00455]
[1779406322681,28.42,77582.04,0.1,-0.91964,0.00011,7.04566]
[1779406327716,28.42,77581.36,0.1,-0.91974,0.00011,7.03887]
[1779406328723,28.42,77583.75,0.1,-0.91947,0.00011,7.05685]
[1779406329730,28.42,77586.43,0.1,-0.91917,0.00011,7.07698]
[1779406330461,28.42,77586.43,0.1,-0.91917,0.00011,7.07698]
[1779406330737,28.42,77590.86,0.1,-0.91867,0.00011,7.1102]
[1779406331744,28.42,77592.46,0.1,-0.91849,0.00011,7.12222]
[1779406336905,28.42,77592.23,0.1,-0.91852,0.00011,7.12057]
[1779406343828,28.42,77594.68,0.1,-0.91824,0.00011,7.13895]
[1779406348865,28.42,77595.64,0.1,-0.91814,0.00011,7.14602]
[1779406353900,28.42,77595.65,0.1,-0.91819,0.00011,7.14053]
[1779406358935,28.42,77594.77,0.1,-0.91829,0.00011,7.1338]
[1779406360870,28.42,77595.45,0.1,-0.91822,0.00011,7.13889]
[1779406361955,28.42,77592.64,0.1,-0.91853,0.00011,7.11779]
[1779406363283,28.42,77593.33,0.1,-0.91846,0.00011,7.12296]
[1779406369005,28.42,77594.73,0.1,-0.9183,0.00011,7.1334]
[1779406374042,28.42,77593.58,0.1,-0.91843,0.00011,7.1247]
[1779406379077,28.42,77594.88,0.1,-0.91828,0.00011,7.13438]
[1779406385119,28.42,77595.52,0.1,-0.91821,0.00011,7.13904]
[1779406388140,28.42,77598.19,0.1,-0.91792,0.00011,7.15898]
[1779406389147,28.42,77604.7,0.1,-0.91718,0.00011,7.20791]
[1779406394182,28.42,77607.56,0.1,-0.91686,0.00011,7.22889]
[1779406399216,28.42,77606.87,0.1,-0.91695,0.00011,7.22306]
[1779406406266,28.42,77607.02,0.1,-0.91694,0.00011,7.22344]
[1779406411301,28.41,77609.09,0.1,-0.91677,0.00011,7.23312]
[1779406416336,28.41,77609.67,0.1,-0.91671,0.00011,7.23698]
[1779406417590,28.41,77609.67,0.1,-0.91671,0.00011,7.23698]
[1779406418350,28.41,77612.54,0.1,-0.91639,0.00011,7.25848]
[1779406421271,28.41,77613.08,0.1,-0.91633,0.00011,7.26243]
[1779406430435,28.41,77610.17,0.1,-0.91668,0.00011,7.23925]
[1779406435469,28.41,77610.74,0.1,-0.91662,0.00011,7.24318]
[1779406437492,28.41,77606.25,0.1,-0.91713,0.00011,7.20913]
[1779406438499,28.41,77602.97,0.1,-0.91751,0.00011,7.18439]
[1779406443533,28.41,77601.24,0.1,-0.9177,0.00011,7.17139]
[1779406446361,28.41,77600.87,0.1,-0.91774,0.00011,7.16862]
[1779406449672,28.41,77599.69,0.1,-0.91788,0.00011,7.15979]
[1779406460656,28.41,77599.11,0.1,-0.91794,0.00011,7.15556]
[1779406461780,28.41,77599.11,0.1,-0.91794,0.00011,7.15556]
[1779406465979,28.41,77599.08,0.1,-0.91794,0.00011,7.15533]
[1779406467705,28.41,77603.84,0.1,-0.91741,0.00011,7.19103]
[1779406469341,28.41,77611.17,0.1,-0.91657,0.00011,7.24622]
[1779406474755,28.41,77610.83,0.1,-0.91668,0.00011,7.2373]
[1779406479790,28.41,77610.97,0.1,-0.91667,0.00011,7.23773]
[1779406484825,28.4,77608.86,0.1,-0.91692,0.00011,7.22125]
[1779406489860,28.4,77609.28,0.1,-0.91688,0.00011,7.22406]
[1779406491874,28.4,77611.82,0.1,-0.91659,0.00011,7.24309]
[1779406496914,28.4,77613.67,0.1,-0.91639,0.00011,7.2566]
[1779406501480,28.4,77614.52,0.1,-0.9163,0.00011,7.26261]
[1779406501949,28.4,77620.0,0.1,-0.91567,0.00012,7.30403]
[1779406503283,28.4,77620.0,0.1,-0.91567,0.00012,7.30403]
[1779406508998,28.4,77620.36,0.1,-0.91565,0.00012,7.30551]
[1779406514035,28.4,77620.61,0.1,-0.91563,0.00012,7.30652]
[1779406515520,28.4,77620.76,0.1,-0.91562,0.00012,7.30748]
[1779406515539,28.4,77620.76,0.1,-0.91562,0.00012,7.30748]
[1779406515775,28.4,77620.76,0.1,-0.91562,0.00012,7.30748]
[1779406515838,28.4,77620.76,0.1,-0.91562,0.00012,7.30748]
[1779406515852,28.4,77620.76,0.1,-0.91562,0.00012,7.30748]
[1779406516049,28.4,77621.07,0.1,-0.91558,0.00012,7.30966]
[1779406516864,28.4,77621.07,0.1,-0.91558,0.00012,7.30966]
[1779406517026,28.4,77621.07,0.1,-0.91558,0.00012,7.30966]
[1779406517108,28.4,77621.07,0.1,-0.91558,0.00012,7.30966]
[1779406517211,28.4,77621.07,0.1,-0.91558,0.00012,7.30966]
[1779406517277,28.4,77621.07,0.1,-0.91558,0.00012,7.30966]
[1779406517531,28.4,77620.86,0.1,-0.91561,0.00012,7.30788]
[1779406517741,28.4,77620.86,0.1,-0.91561,0.00012,7.30788]
[1779406518906,28.4,77621.21,0.1,-0.91557,0.00012,7.31036]
[1779406519021,28.4,77621.21,0.1,-0.91557,0.00012,7.31036]
[1779406519029,28.4,77621.21,0.1,-0.91557,0.00012,7.31036]
[1779406519683,28.4,77620.91,0.1,-0.91561,0.00012,7.3079]
[1779406520363,28.4,77620.91,0.1,-0.91561,0.00012,7.3079]
[1779406520497,28.4,77621.35,0.1,-0.91556,0.00012,7.31107]
[1779406520682,28.4,77621.35,0.1,-0.91556,0.00012,7.31107]
[1779406521269,28.4,77621.35,0.1,-0.91556,0.00012,7.31107]
[1779406526319,28.39,77620.86,0.1,-0.91563,0.00012,7.30645]
[1779406532162,28.39,77620.75,0.1,-0.91572,0.00012,7.29901]
[1779406539211,28.39,77620.61,0.1,-0.91575,0.00012,7.29688]
[1779406544246,28.39,77620.88,0.1,-0.91573,0.00012,7.29812]
[1779406549281,28.39,77621.27,0.1,-0.9157,0.00012,7.30013]
[1779406554316,28.38,77622.55,0.1,-0.91557,0.00012,7.30882]
[1779406555323,28.38,77626.91,0.1,-0.91507,0.00012,7.34176]
[1779406555546,28.38,77626.91,0.1,-0.91507,0.00012,7.34176]
[1779406556330,28.38,77633.78,0.1,-0.91427,0.00012,7.39388]
[1779406557337,28.38,77635.73,0.1,-0.91405,0.00012,7.40843]
[1779406562372,28.38,77636.79,0.1,-0.91396,0.00012,7.41468]
[1779406567407,28.37,77635.99,0.1,-0.91408,0.00012,7.40675]
[1779406572442,28.37,77635.61,0.1,-0.91415,0.00012,7.40217]
[1779406573832,28.37,77635.62,0.1,-0.91415,0.00012,7.40192]
[1779406574456,28.37,77634.0,0.1,-0.91435,0.00012,7.38921]
[1779406576349,28.37,77632.61,0.1,-0.91451,0.00012,7.37829]
[1779406581505,28.37,77630.06,0.1,-0.91484,0.00012,7.3572]
[1779406584527,28.36,77629.1,0.1,-0.91496,0.00012,7.34916]
[1779406588554,28.36,77630.19,0.1,-0.91485,0.00012,7.35657]
[1779406589562,28.36,77636.22,0.1,-0.91415,0.00012,7.40241]
[1779406590569,28.36,77638.15,0.1,-0.91392,0.00012,7.41688]
[1779406591576,28.36,77644.01,0.1,-0.9133,0.00012,7.45597]
[1779406595604,28.36,77646.6,0.1,-0.91301,0.00012,7.47429]
[1779406599714,28.35,77646.23,0.1,-0.91308,0.00012,7.4702]
[1779406605674,28.35,77648.45,0.1,-0.91286,0.00012,7.48439]
[1779406610709,28.34,77647.26,0.1,-0.91303,0.00012,7.4731]
[1779406615744,28.34,77646.66,0.1,-0.91314,0.00012,7.46637]
[1779406620780,28.34,77647.19,0.1,-0.91311,0.00012,7.46836]
[1779406625815,28.33,77646.75,0.1,-0.91319,0.00012,7.4629]
[1779406634877,28.32,77646.71,0.1,-0.91325,0.00012,7.45899]
[1779406639912,28.32,77648.17,0.1,-0.91311,0.00012,7.46826]
[1779406644949,28.32,77648.78,0.1,-0.91308,0.00012,7.4705]
[1779406649984,28.31,77648.97,0.1,-0.91309,0.00012,7.46984]
[1779406655019,28.31,77648.17,0.1,-0.91327,0.00012,7.45605]
[1779406659194,28.3,77648.01,0.1,-0.91331,0.00012,7.45356]
[1779406660077,28.3,77647.51,0.1,-0.91337,0.00012,7.44929]
[1779406660134,28.3,77641.75,0.1,-0.91406,0.00012,7.40465]
[1779406661061,28.3,77638.85,0.1,-0.91441,0.00012,7.38208]
[1779406668335,28.3,77637.64,0.1,-0.91457,0.00012,7.37162]
[1779406669116,28.3,77628.01,0.1,-0.9157,0.00012,7.2969]
[1779406670124,28.3,77622.95,0.1,-0.91629,0.00012,7.25823]
[1779406672138,28.3,77627.24,0.1,-0.9158,0.00012,7.2906]
[1779406673145,28.3,77634.8,0.1,-0.91492,0.00012,7.34809]
[1779406674152,28.3,77637.77,0.1,-0.91458,0.00012,7.37055]
[1779406676931,28.29,77637.0,0.1,-0.91468,0.00012,7.36408]
[1779406682208,28.29,77635.08,0.1,-0.91493,0.00012,7.34785]
[1779406689262,28.29,77634.34,0.1,-0.91504,0.00012,7.34062]
[1779406694297,28.29,77633.88,0.1,-0.91511,0.00012,7.33606]
[1779406700340,28.28,77633.83,0.1,-0.91513,0.00012,7.33447]
[1779406702354,28.28,77636.71,0.1,-0.9148,0.00012,7.35609]
[1779406705378,28.28,77634.74,0.1,-0.91504,0.00012,7.34038]
[1779406715448,28.28,77633.83,0.1,-0.91524,0.00012,7.32603]
[1779406717500,28.28,77633.77,0.1,-0.91524,0.00012,7.3254]
[1779406721277,28.28,77632.98,0.1,-0.91535,0.00012,7.3187]
[1779406721324,28.28,77632.98,0.1,-0.91535,0.00012,7.3187]
[1779406721362,28.28,77632.98,0.1,-0.91535,0.00012,7.3187]
[1779406721525,28.28,77632.98,0.1,-0.91535,0.00012,7.3187]
[1779406721623,28.28,77632.91,0.1,-0.91536,0.00012,7.31801]
[1779406721747,28.28,77632.91,0.1,-0.91536,0.00012,7.31801]
[1779406721769,28.28,77632.91,0.1,-0.91536,0.00012,7.31801]
[1779406723305,28.28,77632.79,0.1,-0.91537,0.00012,7.31694]
[1779406728540,28.27,77631.07,0.1,-0.91559,0.00012,7.30294]
[1779406729693,28.27,77631.06,0.1,-0.91559,0.00012,7.30273]
[1779406729741,28.27,77631.06,0.1,-0.91559,0.00012,7.30273]
[1779406729775,28.27,77631.06,0.1,-0.91559,0.00012,7.30273]
[1779406730554,28.27,77631.02,0.1,-0.9156,0.00012,7.30229]
[1779406736597,28.27,77632.87,0.1,-0.91539,0.00012,7.31557]
[1779406739868,28.27,77634.37,0.1,-0.91523,0.00012,7.32654]
[1779406740028,28.27,77634.37,0.1,-0.91523,0.00012,7.32654]
[1779406740074,28.27,77634.37,0.1,-0.91523,0.00012,7.32654]
[1779406740199,28.27,77634.37,0.1,-0.91523,0.00012,7.32654]
[1779406740273,28.27,77634.37,0.1,-0.91523,0.00012,7.32654]
[1779406740291,28.27,77634.37,0.1,-0.91523,0.00012,7.32654]
[1779406740625,28.27,77634.59,0.1,-0.91521,0.00012,7.32805]
[1779406741024,28.27,77634.59,0.1,-0.91521,0.00012,7.32805]
[1779406742392,28.27,77634.4,0.1,-0.91523,0.00012,7.32642]
[1779406742520,28.27,77634.4,0.1,-0.91523,0.00012,7.32642]
[1779406742534,28.27,77634.4,0.1,-0.91523,0.00012,7.32642]
[1779406742585,28.27,77634.4,0.1,-0.91523,0.00012,7.32642]
[1779406742638,28.27,77634.59,0.1,-0.91521,0.00012,7.3277]
[1779406742770,28.27,77634.59,0.1,-0.91521,0.00012,7.3277]
[1779406749688,28.27,77637.41,0.1,-0.9149,0.00012,7.34797]
[1779406755729,28.26,77638.01,0.1,-0.91485,0.00012,7.35145]
[1779406757673,28.26,77638.01,0.1,-0.91485,0.00012,7.35145]
[1779406757685,28.26,77637.33,0.1,-0.91493,0.00012,7.34606]
[1779406757725,28.26,77637.33,0.1,-0.91493,0.00012,7.34606]
[1779406757771,28.26,77637.33,0.1,-0.91493,0.00012,7.34606]
[1779406757774,28.26,77637.36,0.1,-0.91493,0.00012,7.34611]
[1779406762779,28.26,77636.79,0.1,-0.91501,0.00012,7.34088]
[1779406767074,28.26,77636.94,0.1,-0.915,0.00012,7.34137]
[1779406767125,28.26,77636.94,0.1,-0.915,0.00012,7.34137]
[1779406767201,28.26,77636.94,0.1,-0.915,0.00012,7.34137]
[1779406767265,28.26,77636.94,0.1,-0.915,0.00012,7.34137]
[1779406767273,28.26,77636.94,0.1,-0.915,0.00012,7.34137]
[1779406767356,28.26,77636.95,0.1,-0.915,0.00012,7.34128]
[1779406772849,28.26,77637.85,0.1,-0.91497,0.00012,7.34184]
[1779406776876,28.26,77641.51,0.1,-0.91455,0.00012,7.36921]
[1779406778596,28.26,77641.51,0.1,-0.91455,0.00012,7.36921]
[1779406778661,28.26,77641.51,0.1,-0.91455,0.00012,7.36921]
[1779406778683,28.26,77641.51,0.1,-0.91455,0.00012,7.36921]
[1779406778697,28.26,77643.46,0.1,-0.91433,0.00012,7.38374]
[1779406778770,28.26,77643.46,0.1,-0.91433,0.00012,7.38374]
[1779406784114,28.25,77642.9,0.1,-0.91441,0.00012,7.37857]
[1779406784166,28.25,77642.9,0.1,-0.91441,0.00012,7.37857]
[1779406784255,28.25,77642.9,0.1,-0.91441,0.00012,7.37857]
[1779406784269,28.25,77642.9,0.1,-0.91441,0.00012,7.37857]
[1779406784303,28.25,77642.9,0.1,-0.91441,0.00012,7.37857]
[1779406784356,28.25,77643.44,0.1,-0.91435,0.00012,7.38228]
[1779406788052,28.25,77643.33,0.1,-0.91437,0.00012,7.38122]
[1779406788270,28.25,77643.33,0.1,-0.91437,0.00012,7.38122]
[1779406788281,28.25,77643.33,0.1,-0.91437,0.00012,7.38122]
[1779406788507,28.25,77643.33,0.1,-0.91437,0.00012,7.38122]
[1779406788521,28.25,77643.33,0.1,-0.91437,0.00012,7.38122]
[1779406788579,28.25,77647.45,0.1,-0.91389,0.00012,7.41221]
[1779406788969,28.25,77651.45,0.1,-0.91342,0.00012,7.44299]
[1779406790983,28.25,77651.69,0.1,-0.9134,0.00012,7.44426]
[1779406792997,28.25,77647.68,0.1,-0.91388,0.00012,7.41277]
[1779406793865,28.25,77647.68,0.1,-0.91388,0.00012,7.41277]
[1779406793917,28.25,77647.68,0.1,-0.91388,0.00012,7.41277]
[1779406794029,28.25,77647.68,0.1,-0.91388,0.00012,7.41277]
[1779406794043,28.25,77647.68,0.1,-0.91388,0.00012,7.41277]
[1779406794096,28.25,77647.68,0.1,-0.91388,0.00012,7.41277]
[1779406794271,28.25,77647.68,0.1,-0.91388,0.00012,7.41277]
[1779406794372,28.25,77647.87,0.1,-0.91387,0.00012,7.41365]
[1779406800047,28.25,77649.84,0.1,-0.91366,0.00012,7.42737]
[1779406802175,28.24,77652.51,0.1,-0.91335,0.00012,7.44761]
[1779406802187,28.24,77652.51,0.1,-0.91335,0.00012,7.44761]
[1779406802233,28.24,77652.51,0.1,-0.91335,0.00012,7.44761]
[1779406802279,28.24,77652.51,0.1,-0.91335,0.00012,7.44761]
[1779406802380,28.24,77655.98,0.1,-0.91295,0.00012,7.4737]
[1779406809395,28.24,77657.77,0.1,-0.91277,0.00012,7.48546]
[1779406809447,28.24,77657.77,0.1,-0.91277,0.00012,7.48546]
[1779406809520,28.24,77657.77,0.1,-0.91277,0.00012,7.48546]
[1779406809533,28.24,77657.77,0.1,-0.91277,0.00012,7.48546]
[1779406809584,28.24,77657.77,0.1,-0.91277,0.00012,7.48546]
[1779406809622,28.24,77657.58,0.1,-0.9128,0.00012,7.48314]
[1779406809770,28.24,77657.58,0.1,-0.9128,0.00012,7.48314]
[1779406811152,28.24,77666.19,0.1,-0.91179,0.00012,7.54892]
[1779406813166,28.23,77666.81,0.1,-0.91173,0.00012,7.55267]
[1779406817003,28.23,77669.14,0.1,-0.91147,0.00012,7.56916]
[1779406817022,28.23,77669.14,0.1,-0.91147,0.00012,7.56916]
[1779406817056,28.23,77669.14,0.1,-0.91147,0.00012,7.56916]
[1779406817121,28.23,77669.14,0.1,-0.91147,0.00012,7.56916]
[1779406817164,28.23,77669.14,0.1,-0.91147,0.00012,7.56916]
[1779406817270,28.23,77669.14,0.1,-0.91147,0.00012,7.56916]
[1779406817371,28.23,77669.13,0.1,-0.91148,0.00012,7.56853]
[1779406823236,28.22,77670.19,0.1,-0.91141,0.00012,7.57349]
[1779406824809,28.22,77670.33,0.1,-0.9114,0.00012,7.57403]
[1779406824816,28.22,77670.33,0.1,-0.9114,0.00012,7.57403]
[1779406825024,28.22,77670.33,0.1,-0.9114,0.00012,7.57403]
[1779406825250,28.22,77670.06,0.1,-0.91144,0.00012,7.57138]
[1779406830285,28.21,77670.19,0.1,-0.91147,0.00012,7.5697]
[1779406836602,28.21,77670.06,0.1,-0.91156,0.00012,7.56154]
[1779406836653,28.21,77670.06,0.1,-0.91156,0.00012,7.56154]
[1779406836728,28.21,77670.06,0.1,-0.91156,0.00012,7.56154]
[1779406836755,28.21,77670.06,0.1,-0.91159,0.00012,7.55997]
[1779406836773,28.21,77670.06,0.1,-0.91159,0.00012,7.55997]
[1779406842369,28.2,77669.45,0.1,-0.91171,0.00012,7.55213]
[1779406846486,28.2,77668.46,0.1,-0.91185,0.00012,7.54296]
[1779406846522,28.2,77668.46,0.1,-0.91185,0.00012,7.54296]
[1779406846534,28.2,77668.46,0.1,-0.91185,0.00012,7.54296]
[1779406846686,28.2,77668.46,0.1,-0.91185,0.00012,7.54296]
[1779406846738,28.2,77668.46,0.1,-0.91185,0.00012,7.54296]
[1779406846770,28.2,77668.46,0.1,-0.91186,0.00012,7.54247]
[1779406847404,28.2,77668.53,0.1,-0.91186,0.00012,7.54253]
[1779406852439,28.19,77667.92,0.1,-0.91197,0.00012,7.53537]
[1779406854453,28.19,77671.02,0.1,-0.91161,0.00012,7.55848]
[1779406857804,28.19,77668.83,0.1,-0.9119,0.00012,7.53994]
[1779406857847,28.19,77668.83,0.1,-0.9119,0.00012,7.53994]
[1779406857878,28.19,77668.83,0.1,-0.9119,0.00012,7.53994]
[1779406858021,28.19,77668.83,0.1,-0.9119,0.00012,7.53994]
[1779406858172,28.19,77668.83,0.1,-0.9119,0.00012,7.53994]
[1779406858270,28.19,77668.83,0.1,-0.9119,0.00012,7.53994]
[1779406858313,28.19,77668.83,0.1,-0.9119,0.00012,7.53994]
[1779406858501,28.19,77668.83,0.1,-0.9119,0.00012,7.53994]
[1779406858521,28.19,77668.83,0.1,-0.9119,0.00012,7.53994]
[1779406858602,28.19,77667.88,0.1,-0.91202,0.00012,7.53208]
[1779406864524,28.18,77668.51,0.1,-0.91199,0.00012,7.53415]
[1779406868552,28.18,77674.17,0.1,-0.91134,0.00012,7.57627]
[1779406869044,28.18,77674.17,0.1,-0.91134,0.00012,7.57627]
[1779406869096,28.18,77674.17,0.1,-0.91134,0.00012,7.57627]
[1779406869155,28.18,77674.17,0.1,-0.91134,0.00012,7.57627]
[1779406869163,28.18,77674.17,0.1,-0.91134,0.00012,7.57627]
[1779406869273,28.18,77674.17,0.1,-0.91134,0.00012,7.57627]
[1779406869577,28.18,77674.17,0.1,-0.91134,0.00012,7.57627]
[1779406869731,28.18,77674.17,0.1,-0.91134,0.00012,7.57627]
[1779406869774,28.18,77674.17,0.1,-0.91134,0.00012,7.57627]
[1779406869679,28.18,77676.1,0.1,-0.91111,0.00012,7.59076]
[1779406869884,28.18,77676.1,0.1,-0.91111,0.00012,7.59076]
[1779406869997,28.18,77676.1,0.1,-0.91111,0.00012,7.59076]
[1779406870025,28.18,77676.1,0.1,-0.91111,0.00012,7.59076]
[1779406870150,28.18,77676.1,0.1,-0.91111,0.00012,7.59076]
[1779406870203,28.18,77676.1,0.1,-0.91111,0.00012,7.59076]
[1779406870269,28.18,77676.1,0.1,-0.91111,0.00012,7.59076]
[1779406870281,28.18,77676.1,0.1,-0.91111,0.00012,7.59076]
[1779406870582,28.18,77676.1,0.1,-0.91111,0.00012,7.59076]
[1779406870624,28.17,77678.05,0.1,-0.91089,0.00012,7.60541]
[1779406872006,28.17,77678.8,0.1,-0.9108,0.00012,7.61068]
[1779406872024,28.17,77678.8,0.1,-0.9108,0.00012,7.61068]
[1779406872160,28.17,77678.8,0.1,-0.9108,0.00012,7.61068]
[1779406872354,28.17,77678.8,0.1,-0.9108,0.00012,7.61068]
[1779406872525,28.17,77678.8,0.1,-0.9108,0.00012,7.61068]
[1779406872527,28.17,77678.8,0.1,-0.9108,0.00012,7.61068]
[1779406872704,28.17,77678.8,0.1,-0.9108,0.00012,7.61068]
[1779406872581,28.17,77677.63,0.1,-0.91096,0.00012,7.60096]
[1779406873054,28.17,77677.63,0.1,-0.91096,0.00012,7.60096]
[1779406873269,28.17,77677.63,0.1,-0.91096,0.00012,7.60096]
[1779406873281,28.17,77677.63,0.1,-0.91096,0.00012,7.60096]
[1779406873405,28.17,77677.63,0.1,-0.91096,0.00012,7.60096]
[1779406873588,28.17,77677.4,0.1,-0.91099,0.00012,7.59859]
[1779406874736,28.17,77677.4,0.1,-0.91099,0.00012,7.59859]
[1779406874771,28.17,77677.4,0.1,-0.91099,0.00012,7.59859]
[1779406874786,28.17,77677.4,0.1,-0.91099,0.00012,7.59859]
[1779406875084,28.17,77676.15,0.1,-0.91115,0.00012,7.58827]
[1779406875434,28.17,77676.15,0.1,-0.91115,0.00012,7.58827]
[1779406875519,28.17,77676.15,0.1,-0.91115,0.00012,7.58827]
[1779406875731,28.17,77676.15,0.1,-0.91115,0.00012,7.58827]
[1779406875784,28.17,77676.15,0.1,-0.91115,0.00012,7.58827]
[1779406875603,28.17,77675.93,0.1,-0.91119,0.00012,7.58599]
[1779406876021,28.17,77675.93,0.1,-0.91119,0.00012,7.58599]
[1779406876134,28.17,77675.93,0.1,-0.91119,0.00012,7.58599]
[1779406876610,28.17,77678.44,0.1,-0.91089,0.00012,7.60501]
[1779406879273,28.17,77680.03,0.1,-0.91072,0.00012,7.61623]
[1779406881213,28.16,77683.14,0.1,-0.91036,0.00012,7.6393]
[1779406888694,28.15,77680.89,0.1,-0.91071,0.00012,7.61665]
[1779406893729,28.15,77680.16,0.1,-0.91091,0.00012,7.60235]
[1779406898764,28.14,77680.12,0.1,-0.91096,0.00012,7.59906]
[1779406903812,28.13,77680.09,0.1,-0.91101,0.00012,7.59587]
[1779406908834,28.13,77679.21,0.1,-0.91116,0.00012,7.58608]
[1779406913868,28.12,77679.41,0.1,-0.91118,0.00012,7.58476]
[1779406918904,28.12,77681.15,0.1,-0.91102,0.00012,7.59548]
[1779406923940,28.11,77680.75,0.1,-0.91111,0.00012,7.58942]
[1779406930989,28.1,77674.68,0.1,-0.91191,0.00012,7.53804]
[1779406931996,28.1,77672.72,0.1,-0.91215,0.00012,7.52227]
[1779406934011,28.1,77670.33,0.1,-0.91246,0.00012,7.50222]
[1779406939045,28.09,77669.75,0.1,-0.91261,0.00012,7.49297]
[1779406942066,28.08,77667.16,0.1,-0.91296,0.00012,7.47005]
[1779406948109,28.08,77666.9,0.1,-0.91303,0.00012,7.4656]
[1779406951130,28.08,77664.61,0.1,-0.91338,0.00012,7.4411]
[1779406954151,28.07,77668.48,0.1,-0.91293,0.00012,7.46999]
[1779406958179,28.07,77670.72,0.1,-0.91269,0.00012,7.48574]
[1779406960192,28.07,77668.63,0.1,-0.91296,0.00012,7.46864]
[1779406965228,28.07,77667.0,0.1,-0.91318,0.00012,7.45392]
[1779406967241,28.06,77664.58,0.1,-0.91348,0.00012,7.43436]
[1779406970263,28.06,77661.61,0.1,-0.91385,0.00012,7.41027]
[1779406971270,28.06,77659.08,0.1,-0.91416,0.00012,7.39035]
[1779406976305,28.06,77658.79,0.1,-0.91422,0.00012,7.38625]
[1779406981340,28.05,77657.86,0.1,-0.91436,0.00012,7.37748]
[1779406986374,28.05,77653.03,0.1,-0.91495,0.00012,7.3387]
[1779406994434,28.05,77651.75,0.1,-0.91513,0.00012,7.32688]
[1779407000476,28.04,77652.28,0.1,-0.91509,0.00012,7.32942]
[1779407005516,28.04,77652.35,0.1,-0.9151,0.00012,7.32865]
[1779407010551,28.04,77651.06,0.1,-0.91528,0.00012,7.31739]
[1779407016593,28.04,77650.24,0.1,-0.91545,0.00012,7.30417]
[1779407021628,28.03,77649.52,0.1,-0.91555,0.00012,7.29755]
[1779407027670,28.03,77649.01,0.1,-0.91563,0.00012,7.29246]
[1779407031710,28.03,77648.97,0.1,-0.91564,0.00012,7.29177]
[1779407031716,28.03,77646.52,0.1,-0.91593,0.00012,7.27256]
[1779407034720,28.03,77644.38,0.1,-0.91619,0.00012,7.25566]
[1779407040781,28.03,77644.36,0.1,-0.91619,0.00012,7.25538]
[1779407040794,28.03,77644.36,0.1,-0.91619,0.00012,7.25538]
[1779407040868,28.03,77644.36,0.1,-0.91622,0.00012,7.25374]
[1779407041023,28.03,77644.36,0.1,-0.91622,0.00012,7.25374]
[1779407042027,28.03,77644.36,0.1,-0.91622,0.00012,7.25374]
[1779407048818,28.02,77643.94,0.1,-0.91634,0.00012,7.24567]
[1779407052846,28.01,77641.64,0.1,-0.91665,0.00012,7.22572]
[1779407058888,28.01,77641.64,0.1,-0.91666,0.00012,7.2245]
[1779407065936,28.01,77641.61,0.1,-0.91667,0.00012,7.22408]
[1779407070972,28.01,77641.59,0.1,-0.91667,0.00012,7.22383]
[1779407073671,28.01,77641.51,0.1,-0.91674,0.00012,7.21772]
[1779407077277,28.01,77641.5,0.1,-0.91674,0.00012,7.21765]
[1779407083056,28.01,77640.37,0.1,-0.91687,0.00012,7.20904]
[1779407086260,28.01,77640.42,0.1,-0.91686,0.00012,7.20945]
[1779407086274,28.01,77640.42,0.1,-0.91686,0.00012,7.20945]
[1779407086283,28.01,77640.42,0.1,-0.91686,0.00012,7.20945]
[1779407086328,28.01,77640.42,0.1,-0.91686,0.00012,7.20949]
[1779407087020,28.01,77640.42,0.1,-0.91686,0.00012,7.20949]
[1779407093126,28.01,77640.97,0.1,-0.9168,0.00012,7.21384]
[1779407102506,28.01,77641.0,0.1,-0.91679,0.00012,7.21413]
[1779407102554,28.01,77637.81,0.1,-0.91716,0.00012,7.1899]
[1779407103197,28.01,77632.82,0.1,-0.91774,0.00012,7.15179]
[1779407106348,28.01,77632.97,0.1,-0.91772,0.00012,7.15317]
[1779407106692,28.01,77632.97,0.1,-0.91772,0.00012,7.15317]
[1779407107204,28.01,77633.47,0.1,-0.91765,0.00012,7.15721]
[1779407107225,28.01,77638.71,0.1,-0.91705,0.00012,7.19724]
[1779407108232,28.01,77641.47,0.1,-0.91673,0.00012,7.21842]
[1779407113267,28.01,77640.29,0.1,-0.91689,0.00012,7.20747]
[1779407119309,28.0,77639.98,0.1,-0.91696,0.00012,7.2032]
[1779407124344,28.0,77640.12,0.1,-0.91698,0.00012,7.20183]
[1779407129379,27.99,77639.94,0.1,-0.91704,0.00012,7.198]
[1779407134637,27.99,77639.42,0.1,-0.91719,0.00012,7.18659]
[1779407140456,27.98,77640.63,0.1,-0.9171,0.00012,7.19243]
[1779407145491,27.98,77640.36,0.1,-0.91717,0.00012,7.18738]
[1779407151533,27.97,77640.4,0.1,-0.91722,0.00012,7.18473]
[1779407157575,27.96,77640.4,0.1,-0.91726,0.00012,7.18178]
[1779407163617,27.96,77639.6,0.1,-0.9174,0.00012,7.17271]
[1779407164760,27.96,77636.94,0.1,-0.91771,0.00012,7.15189]
[1779407165634,27.96,77627.16,0.1,-0.91884,0.00011,7.07689]
[1779407166721,27.96,77623.19,0.1,-0.9193,0.00011,7.04641]
[1779407172683,27.95,77624.34,0.1,-0.91919,0.00011,7.05338]
[1779407177718,27.95,77623.79,0.1,-0.91925,0.00011,7.04936]
[1779407182672,27.95,77623.09,0.1,-0.91932,0.00011,7.04501]
[1779407183742,27.95,77622.78,0.1,-0.91935,0.00011,7.04292]
[1779407189804,27.96,77621.55,0.1,-0.91946,0.00011,7.03554]
[1779407191817,27.96,77622.98,0.1,-0.91935,0.00011,7.04149]
[1779407195846,27.96,77625.93,0.1,-0.91899,0.00011,7.06499]
[1779407197688,27.96,77627.1,0.1,-0.91886,0.00011,7.07412]
[1779407198023,27.96,77627.1,0.1,-0.91886,0.00011,7.07412]
[1779407197860,27.96,77630.78,0.1,-0.91843,0.00011,7.10235]
[1779407198866,27.96,77634.24,0.1,-0.91803,0.00012,7.12891]
[1779407203902,27.96,77634.84,0.1,-0.91795,0.00012,7.13419]
[1779407206923,27.97,77636.54,0.1,-0.91775,0.00012,7.14759]
[1779407211957,27.97,77637.68,0.1,-0.91761,0.00012,7.15689]
[1779407216993,27.97,77636.91,0.1,-0.9177,0.00012,7.15109]
[1779407227146,27.96,77636.88,0.1,-0.91772,0.00012,7.14936]
[1779407227568,27.96,77636.33,0.1,-0.91782,0.00012,7.14294]
[1779407228076,27.96,77633.83,0.1,-0.91811,0.00011,7.1235]
[1779407233111,27.96,77633.56,0.1,-0.91817,0.00011,7.11982]
[1779407238146,27.95,77632.07,0.1,-0.91836,0.00011,7.1069]
[1779407243181,27.95,77632.95,0.1,-0.91829,0.00011,7.1121]
[1779407250231,27.94,77632.96,0.1,-0.91832,0.00011,7.11002]
[1779407255266,27.94,77632.42,0.1,-0.91846,0.00011,7.09892]
[1779407261308,27.94,77632.46,0.1,-0.91848,0.00011,7.09742]
[1779407266343,27.94,77632.45,0.1,-0.91851,0.00011,7.09583]
[1779407271378,27.93,77632.38,0.1,-0.91854,0.00011,7.09377]
[1779407277422,27.93,77631.82,0.1,-0.91863,0.00011,7.08774]
[1779407282457,27.93,77631.73,0.1,-0.91866,0.00011,7.08559]
[1779407287492,27.92,77631.55,0.1,-0.9187,0.00011,7.08273]
[1779407295547,27.92,77631.58,0.1,-0.91874,0.00011,7.0806]
[1779407303604,27.91,77631.55,0.1,-0.91877,0.00011,7.07802]
[1779407308639,27.91,77631.36,0.1,-0.91882,0.00011,7.07511]
[1779407313675,27.91,77630.54,0.1,-0.91899,0.00011,7.06197]
[1779407317017,27.91,77630.52,0.1,-0.919,0.00011,7.06099]
[1779407321142,27.9,77630.62,0.1,-0.91901,0.00011,7.06068]
[1779407321269,27.9,77630.62,0.1,-0.91901,0.00011,7.06042]
[1779407326388,27.9,77630.47,0.1,-0.91905,0.00011,7.05798]
[1779407326416,27.9,77630.47,0.1,-0.91905,0.00011,7.05798]
[1779407326527,27.9,77630.47,0.1,-0.91905,0.00011,7.05798]
[1779407326766,27.9,77632.9,0.1,-0.91878,0.00011,7.07624]
[1779407327773,27.9,77635.7,0.1,-0.91846,0.00011,7.09731]
[1779407332808,27.9,77634.2,0.1,-0.91865,0.00011,7.08433]
[1779407333900,27.9,77634.2,0.1,-0.91865,0.00011,7.08433]
[1779407333914,27.9,77634.2,0.1,-0.91865,0.00011,7.08433]
[1779407334022,27.9,77634.2,0.1,-0.91865,0.00011,7.08433]
[1779407334035,27.9,77634.2,0.1,-0.91865,0.00011,7.08433]
[1779407334388,27.9,77633.91,0.1,-0.91869,0.00011,7.08183]
[1779407337269,27.89,77633.76,0.1,-0.91872,0.00011,7.07986]
[1779407337287,27.89,77633.76,0.1,-0.91872,0.00011,7.07986]
[1779407337339,27.89,77633.76,0.1,-0.91872,0.00011,7.07986]
[1779407339271,27.89,77633.97,0.1,-0.91871,0.00011,7.08091]
[1779407339517,27.89,77633.97,0.1,-0.91871,0.00011,7.08091]
[1779407339569,27.89,77633.97,0.1,-0.91871,0.00011,7.08091]
[1779407340835,27.89,77633.73,0.1,-0.91874,0.00011,7.07881]
[1779407340904,27.89,77633.73,0.1,-0.91874,0.00011,7.07881]
[1779407341020,27.89,77633.73,0.1,-0.91874,0.00011,7.07881]
[1779407341341,27.89,77633.91,0.1,-0.91872,0.00011,7.07991]
[1779407341538,27.89,77633.91,0.1,-0.91872,0.00011,7.07991]
[1779407343273,27.89,77635.3,0.1,-0.91857,0.00011,7.08996]
[1779407343325,27.89,77635.3,0.1,-0.91857,0.00011,7.08996]
[1779407343374,27.89,77635.3,0.1,-0.91857,0.00011,7.08996]
[1779407343885,27.89,77637.78,0.1,-0.91829,0.00012,7.10862]
[1779407346750,27.89,77638.77,0.1,-0.91819,0.00012,7.11555]
[1779407346770,27.89,77638.77,0.1,-0.91819,0.00012,7.11555]
[1779407346888,27.89,77638.77,0.1,-0.91819,0.00012,7.11555]
[1779407347125,27.89,77638.77,0.1,-0.91819,0.00012,7.11555]
[1779407347143,27.89,77638.77,0.1,-0.91819,0.00012,7.11555]
[1779407347227,27.89,77641.87,0.1,-0.91783,0.00012,7.13895]
[1779407347424,27.89,77641.87,0.1,-0.91783,0.00012,7.13895]
[1779407347913,27.89,77646.02,0.1,-0.91736,0.00012,7.17041]
[1779407349277,27.89,77645.43,0.1,-0.91743,0.00012,7.16548]
[1779407353701,27.88,77646.55,0.1,-0.91733,0.00012,7.17247]
[1779407353752,27.88,77646.55,0.1,-0.91733,0.00012,7.17247]
[1779407353764,27.88,77646.55,0.1,-0.91733,0.00012,7.17247]
[1779407354119,27.88,77640.08,0.1,-0.91808,0.00012,7.12249]
[1779407359998,27.88,77637.42,0.1,-0.91842,0.00012,7.10022]
[1779407366041,27.88,77637.58,0.1,-0.91843,0.00012,7.09963]
[1779407367239,27.87,77641.0,0.1,-0.91804,0.00012,7.12548]
[1779407368062,27.87,77644.23,0.1,-0.91767,0.00012,7.14987]
[1779407372090,27.87,77646.2,0.1,-0.91752,0.00012,7.15797]
[1779407377125,27.87,77646.5,0.1,-0.91751,0.00012,7.1583]
[1779407379139,27.87,77644.91,0.1,-0.91771,0.00012,7.14533]
[1779407384173,27.86,77645.05,0.1,-0.91772,0.00012,7.14455]
[1779407389209,27.86,77645.41,0.1,-0.91771,0.00012,7.14543]
[1779407394244,27.85,77646.19,0.1,-0.91765,0.00012,7.14954]
[1779407399279,27.85,77645.87,0.1,-0.91771,0.00012,7.14518]
[1779407403307,27.85,77648.46,0.1,-0.91744,0.00012,7.16356]
[1779407409349,27.84,77648.4,0.1,-0.91748,0.00012,7.16068]
[1779407414384,27.84,77648.1,0.1,-0.91755,0.00012,7.15636]
[1779407419419,27.84,77648.52,0.1,-0.91751,0.00012,7.15906]
[1779407424454,27.84,77645.42,0.1,-0.91786,0.00012,7.1357]
[1779407425461,27.84,77634.52,0.1,-0.91912,0.00011,7.05196]
[1779407426468,27.84,77631.05,0.1,-0.91952,0.00011,7.02528]
[1779407431503,27.84,77632.67,0.1,-0.91941,0.00011,7.03111]
[1779407436538,27.83,77632.64,0.1,-0.91942,0.00011,7.02985]
[1779407442580,27.83,77632.49,0.1,-0.91946,0.00011,7.02756]
[1779407447614,27.83,77631.45,0.1,-0.91959,0.00011,7.01878]
[1779407452620,27.83,77631.45,0.1,-0.9196,0.00011,7.01796]
[1779407457685,27.83,77632.44,0.1,-0.9195,0.00011,7.0247]
[1779407459699,27.83,77634.46,0.1,-0.91928,0.00011,7.03974]
[1779407464734,27.82,77634.55,0.1,-0.91928,0.00011,7.0395]
[1779407469769,27.82,77636.39,0.1,-0.91908,0.00011,7.0526]
[1779407476818,27.82,77635.83,0.1,-0.91917,0.00011,7.04696]
[1779407479849,27.82,77648.95,0.1,-0.91767,0.00012,7.14682]
[1779407480853,27.82,77653.92,0.1,-0.91709,0.00012,7.18486]
[1779407482338,27.82,77648.46,0.1,-0.91772,0.00012,7.14315]
[1779407482868,27.82,77645.35,0.1,-0.91808,0.00012,7.11928]
[1779407483875,27.82,77644.74,0.1,-0.91815,0.00012,7.11499]
[1779407488910,27.82,77644.97,0.1,-0.9181,0.00012,7.11777]
[1779407491931,27.82,77646.47,0.1,-0.91798,0.00012,7.12442]
[1779407495959,27.82,77647.98,0.1,-0.91782,0.00012,7.13474]
[1779407500995,27.82,77646.79,0.1,-0.91798,0.00012,7.12402]
[1779407506033,27.81,77646.38,0.1,-0.91805,0.00012,7.11932]
[1779407512075,27.81,77646.68,0.1,-0.91805,0.00012,7.11976]
[1779407517110,27.81,77648.13,0.1,-0.9179,0.00012,7.12934]
[1779407522145,27.8,77646.95,0.1,-0.91807,0.00012,7.11862]
[1779407524165,27.8,77641.86,0.1,-0.91866,0.00012,7.07901]
[1779407525171,27.8,77640.33,0.1,-0.91884,0.00011,7.06706]
[1779407532220,27.8,77638.64,0.1,-0.91906,0.00011,7.05257]
[1779407537256,27.8,77637.82,0.1,-0.91917,0.00011,7.0453]
[1779407543299,27.79,77638.15,0.1,-0.91915,0.00011,7.04669]
[1779407548334,27.79,77638.29,0.1,-0.91915,0.00011,7.04683]
[1779407549344,27.79,77657.87,0.1,-0.91688,0.00012,7.19694]
[1779407549987,27.79,77657.87,0.1,-0.91688,0.00012,7.19694]
[1779407550327,27.79,77657.87,0.1,-0.91688,0.00012,7.19694]
[1779407550351,27.79,77675.22,0.1,-0.91484,0.00012,7.33098]
[1779407551358,27.79,77675.38,0.1,-0.91488,0.00012,7.3266]
[1779407552365,27.79,77673.35,0.1,-0.91513,0.00012,7.3102]
[1779407553097,27.79,77673.35,0.1,-0.91513,0.00012,7.3102]
[1779407558541,27.78,77672.35,0.1,-0.91529,0.00012,7.29953]
[1779407563452,27.78,77675.37,0.1,-0.91499,0.00012,7.3195]
[1779407568487,27.77,77674.18,0.1,-0.91518,0.00012,7.30704]
[1779407576543,27.76,77668.7,0.1,-0.9159,0.00012,7.25958]
[1779407577549,27.76,77666.12,0.1,-0.91622,0.00012,7.23901]
[1779407579564,27.76,77664.14,0.1,-0.91647,0.00012,7.22262]
[1779407584603,27.75,77662.63,0.1,-0.91668,0.00012,7.20842]
[1779407589637,27.75,77661.13,0.1,-0.9169,0.00012,7.19441]
[1779407594673,27.74,77661.13,0.1,-0.91693,0.00012,7.19214]
[1779407599708,27.74,77660.61,0.1,-0.91703,0.00012,7.18589]
[1779407604743,27.73,77660.46,0.1,-0.91708,0.00012,7.18257]
[1779407609778,27.73,77660.13,0.1,-0.91715,0.00012,7.17789]
[1779407614813,27.73,77659.41,0.1,-0.91732,0.00012,7.16477]
[1779407619848,27.72,77660.11,0.1,-0.91727,0.00012,7.16816]
[1779407624883,27.72,77660.01,0.1,-0.91731,0.00012,7.16537]
[1779407630830,27.72,77659.83,0.1,-0.91735,0.00012,7.16279]
[1779407636966,27.71,77659.38,0.1,-0.91746,0.00012,7.15583]
[1779407640452,27.71,77659.38,0.1,-0.91746,0.00012,7.15583]
[1779407640995,27.71,77651.62,0.1,-0.91838,0.00012,7.09454]
[1779407642002,27.7,77646.58,0.1,-0.91897,0.00012,7.05547]
[1779407644016,27.7,77645.79,0.1,-0.91907,0.00012,7.0489]
[1779407648044,27.7,77643.86,0.1,-0.91931,0.00011,7.03306]
[1779407653079,27.7,77644.04,0.1,-0.9193,0.00011,7.03355]
[1779407658115,27.7,77643.01,0.1,-0.91943,0.00011,7.02483]
[1779407663151,27.7,77642.77,0.1,-0.91947,0.00011,7.02226]
[1779407670204,27.7,77642.74,0.1,-0.91949,0.00011,7.02108]
[1779407675239,27.69,77642.76,0.1,-0.91955,0.00011,7.01516]
[1779407677253,27.69,77635.2,0.1,-0.92042,0.00011,6.95722]
[1779407678260,27.69,77629.6,0.1,-0.92105,0.00011,6.9146]
[1779407683294,27.69,77628.75,0.1,-0.92115,0.00011,6.90837]
[1779407688329,27.69,77628.63,0.1,-0.92116,0.00011,6.90776]
[1779407691351,27.69,77630.11,0.1,-0.92099,0.00011,6.91917]
[1779407694548,27.69,77624.59,0.1,-0.92161,0.00011,6.87743]
[1779407700415,27.7,77623.45,0.1,-0.92172,0.00011,6.86949]
[1779407705452,27.7,77623.02,0.1,-0.92176,0.00011,6.8668]
[1779407710486,27.7,77622.21,0.1,-0.92185,0.00011,6.86126]
[1779407716529,27.7,77622.29,0.1,-0.92183,0.00011,6.86258]
[1779407721564,27.7,77623.91,0.1,-0.92164,0.00011,6.87539]
[1779407726599,27.7,77623.6,0.1,-0.92167,0.00011,6.87348]
[1779407730627,27.7,77622.13,0.1,-0.92183,0.00011,6.86269]
[1779407730818,27.7,77622.13,0.1,-0.92183,0.00011,6.86269]
[1779407733274,27.7,77620.05,0.1,-0.92211,0.00011,6.84179]
[1779407733648,27.7,77619.95,0.1,-0.92212,0.00011,6.84113]
[1779407738683,27.7,77619.39,0.1,-0.92217,0.00011,6.83757]
[1779407749760,27.71,77618.93,0.1,-0.9222,0.00011,6.83561]
[1779407759829,27.71,77618.93,0.1,-0.92218,0.00011,6.83668]
[1779407767886,27.71,77616.16,0.1,-0.92248,0.00011,6.81645]
[1779407768893,27.71,77611.0,0.1,-0.92306,0.00011,6.77774]
[1779407773927,27.71,77610.39,0.1,-0.92311,0.00011,6.77414]
[1779407775942,27.71,77606.68,0.1,-0.92351,0.00011,6.74669]
[1779407776949,27.71,77603.82,0.1,-0.92383,0.00011,6.7255]
[1779407785008,27.72,77603.91,0.1,-0.92379,0.00011,6.72825]
[1779407791049,27.72,77586.47,0.1,-0.92572,0.00011,6.59461]
[1779407792543,27.72,77586.47,0.1,-0.92572,0.00011,6.59461]
[1779407792583,27.72,77586.47,0.1,-0.92572,0.00011,6.59461]
[1779407792606,27.72,77577.8,0.1,-0.92665,0.00011,6.53041]
[1779407793062,27.72,77569.75,0.1,-0.92751,0.00011,6.47122]
[1779407794069,27.72,77572.39,0.1,-0.92723,0.00011,6.49052]
[1779407795422,27.72,77572.39,0.1,-0.92723,0.00011,6.49052]
[1779407797275,27.72,77573.66,0.1,-0.92709,0.00011,6.49984]
[1779407803132,27.72,77572.95,0.1,-0.92717,0.00011,6.49444]
[1779407806462,27.72,77573.19,0.1,-0.92715,0.00011,6.49619]
[1779407806564,27.72,77550.92,0.1,-0.92949,0.0001,6.33358]
[1779407807172,27.72,77540.08,0.1,-0.93061,0.0001,6.25524]
[1779407808416,27.72,77540.08,0.1,-0.93061,0.0001,6.25524]
[1779407808512,27.72,77539.77,0.1,-0.93063,0.0001,6.25361]
[1779407810193,27.72,77542.37,0.1,-0.93036,0.0001,6.27272]
[1779407815231,27.73,77542.0,0.1,-0.93037,0.0001,6.27176]
[1779407820266,27.73,77542.57,0.1,-0.93029,0.0001,6.27759]
[1779407825301,27.73,77541.86,0.1,-0.93033,0.0001,6.27452]
[1779407827315,27.74,77539.57,0.1,-0.93056,0.0001,6.25871]
[1779407831350,27.74,77541.18,0.1,-0.93037,0.0001,6.27177]
[1779407832357,27.74,77543.63,0.1,-0.93011,0.0001,6.2898]
[1779407837392,27.74,77542.84,0.1,-0.93017,0.0001,6.28573]
[1779407840413,27.74,77539.78,0.1,-0.93047,0.0001,6.26468]
[1779407845449,27.75,77540.11,0.1,-0.93041,0.0001,6.2689]
[1779407848856,27.75,77540.97,0.1,-0.93031,0.0001,6.27616]
[1779407849286,27.75,77540.97,0.1,-0.93031,0.0001,6.27616]
[1779407849477,27.75,77541.18,0.1,-0.93028,0.0001,6.27802]
[1779407851491,27.75,77543.62,0.1,-0.93007,0.0001,6.29105]
[1779407857533,27.76,77543.55,0.1,-0.93005,0.0001,6.29245]
[1779407860548,27.76,77543.76,0.1,-0.93003,0.0001,6.29429]
[1779407860592,27.76,77543.76,0.1,-0.93003,0.0001,6.29429]
[1779407860777,27.76,77543.76,0.1,-0.93003,0.0001,6.29429]
[1779407860620,27.76,77543.76,0.1,-0.93002,0.0001,6.29492]
[1779407866597,27.76,77545.54,0.1,-0.92981,0.0001,6.30964]
[1779407867953,27.76,77545.44,0.1,-0.92981,0.0001,6.30921]
[1779407868744,27.76,77545.44,0.1,-0.92981,0.0001,6.30921]
[1779407868770,27.76,77545.44,0.1,-0.92981,0.0001,6.30921]
[1779407868783,27.76,77545.44,0.1,-0.92981,0.0001,6.30921]
[1779407869021,27.76,77545.6,0.1,-0.92979,0.0001,6.31066]
[1779407869257,27.76,77545.6,0.1,-0.92979,0.0001,6.31066]
[1779407869618,27.76,77545.56,0.1,-0.92979,0.0001,6.31067]
[1779407874203,27.76,77545.47,0.1,-0.9298,0.0001,6.31031]
[1779407874270,27.76,77545.47,0.1,-0.9298,0.0001,6.31031]
[1779407874419,27.76,77545.47,0.1,-0.9298,0.0001,6.31031]
[1779407874466,27.76,77545.47,0.1,-0.9298,0.0001,6.31031]
[1779407874525,27.76,77545.47,0.1,-0.9298,0.0001,6.31031]
[1779407874626,27.77,77545.47,0.1,-0.92978,0.0001,6.31149]
[1779407879688,27.77,77545.42,0.1,-0.92976,0.0001,6.3126]
[1779407881672,27.77,77545.42,0.1,-0.92976,0.0001,6.3126]
[1779407886737,27.77,77545.18,0.1,-0.92976,0.0001,6.31296]
[1779407888369,27.77,77545.76,0.1,-0.92969,0.0001,6.31745]
[1779407888427,27.77,77545.76,0.1,-0.92969,0.0001,6.31745]
[1779407888529,27.77,77545.76,0.1,-0.92969,0.0001,6.31745]
[1779407888751,27.77,77546.04,0.1,-0.92966,0.0001,6.31977]
[1779407893786,27.78,77545.11,0.1,-0.92973,0.0001,6.31451]
[1779407898821,27.78,77544.97,0.1,-0.92973,0.0001,6.31499]
[1779407903086,27.78,77544.1,0.1,-0.9298,0.0001,6.3096]
[1779407906886,27.78,77544.77,0.1,-0.92972,0.0001,6.31536]
[1779407906931,27.78,77544.77,0.1,-0.92972,0.0001,6.31536]
[1779407907021,27.78,77544.77,0.1,-0.92972,0.0001,6.31536]
[1779407907677,27.78,77544.77,0.1,-0.92972,0.0001,6.31536]
[1779407907789,27.78,77544.77,0.1,-0.92972,0.0001,6.31536]
[1779407907737,27.79,77544.77,0.1,-0.92971,0.0001,6.31625]
[1779407912919,27.79,77544.59,0.1,-0.92976,0.0001,6.31118]
[1779407917954,27.79,77544.41,0.1,-0.92976,0.0001,6.31139]
[1779407926010,27.8,77544.41,0.1,-0.92972,0.0001,6.31381]
[1779407931066,27.8,77542.84,0.1,-0.92986,0.0001,6.30397]
[1779407932352,27.8,77542.84,0.1,-0.92986,0.0001,6.30397]
[1779407932527,27.8,77542.84,0.1,-0.92986,0.0001,6.30397]
[1779407932557,27.8,77542.84,0.1,-0.92986,0.0001,6.30397]
[1779407932560,27.8,77542.95,0.1,-0.92984,0.0001,6.30539]
[1779407933088,27.8,77542.95,0.1,-0.92984,0.0001,6.30539]
[1779407933272,27.8,77542.95,0.1,-0.92984,0.0001,6.30539]
[1779407933372,27.8,77541.93,0.1,-0.92995,0.0001,6.29804]
[1779407939121,27.8,77541.05,0.1,-0.93001,0.0001,6.29367]
[1779407944157,27.81,77541.34,0.1,-0.92995,0.0001,6.29738]
[1779407949194,27.81,77541.57,0.1,-0.92991,0.0001,6.30062]
[1779407952439,27.81,77543.35,0.1,-0.92972,0.0001,6.31408]
[1779407952491,27.81,77543.35,0.1,-0.92972,0.0001,6.31408]
[1779407952528,27.81,77543.35,0.1,-0.92972,0.0001,6.31408]
[1779407952541,27.81,77543.74,0.1,-0.92967,0.0001,6.31747]
[1779407960271,27.82,77541.84,0.1,-0.92983,0.0001,6.3058]
[1779407965306,27.82,77543.1,0.1,-0.92968,0.0001,6.31638]
[1779407966929,27.82,77543.11,0.1,-0.92968,0.0001,6.31674]
[1779407966968,27.82,77543.11,0.1,-0.92968,0.0001,6.31674]
[1779407967020,27.82,77543.11,0.1,-0.92968,0.0001,6.31674]
[1779407967030,27.82,77543.11,0.1,-0.92967,0.0001,6.31702]
[1779407973361,27.83,77543.25,0.1,-0.92969,0.0001,6.31441]
[1779407982432,27.83,77546.98,0.1,-0.92926,0.0001,6.34383]
[1779407983435,27.83,77560.99,0.1,-0.9278,0.00011,6.44587]
[1779407984442,27.83,77568.51,0.1,-0.92699,0.00011,6.50114]
[1779407986938,27.83,77568.93,0.1,-0.92695,0.00011,6.50418]
[1779407986990,27.83,77568.93,0.1,-0.92695,0.00011,6.50418]
[1779407987022,27.83,77568.93,0.1,-0.92695,0.00011,6.50418]
[1779407987463,27.83,77569.14,0.1,-0.92693,0.00011,6.50568]
[1779407988470,27.83,77579.19,0.1,-0.92585,0.00011,6.57953]
[1779407989503,27.83,77579.19,0.1,-0.92585,0.00011,6.57953]
[1779407989870,27.83,77579.19,0.1,-0.92585,0.00011,6.57953]
[1779407989550,27.83,77551.69,0.1,-0.92877,0.0001,6.37825]
[1779407990484,27.83,77549.63,0.1,-0.92898,0.0001,6.36347]
[1779407991491,27.83,77552.63,0.1,-0.92867,0.0001,6.3854]
[1779407992839,27.83,77552.63,0.1,-0.92867,0.0001,6.3854]
[1779407993081,27.83,77552.59,0.1,-0.92867,0.0001,6.38525]
[1779407993133,27.83,77552.59,0.1,-0.92867,0.0001,6.38525]
[1779407993271,27.83,77552.59,0.1,-0.92867,0.0001,6.38525]
[1779407993505,27.83,77552.31,0.1,-0.9287,0.0001,6.38335]
[1779407994302,27.83,77552.31,0.1,-0.9287,0.0001,6.38335]
[1779407994331,27.83,77552.31,0.1,-0.9287,0.0001,6.38335]
[1779407994520,27.83,77552.31,0.1,-0.9287,0.0001,6.38335]
[1779407996529,27.83,77549.19,0.1,-0.92902,0.0001,6.36115]
[1779407998662,27.83,77551.83,0.1,-0.92874,0.0001,6.38047]
[1779407998714,27.83,77551.83,0.1,-0.92874,0.0001,6.38047]
[1779407998776,27.83,77551.83,0.1,-0.92874,0.0001,6.38047]
[1779407998794,27.83,77553.59,0.1,-0.92855,0.0001,6.3934]
[1779408000560,27.83,77553.76,0.1,-0.92853,0.0001,6.39478]
[1779408001564,27.83,77559.31,0.1,-0.92795,0.00011,6.43529]
[1779408003522,27.83,77561.46,0.1,-0.92772,0.00011,6.45119]
[1779408003573,27.83,77561.46,0.1,-0.92772,0.00011,6.45119]
[1779408003777,27.83,77561.46,0.1,-0.92772,0.00011,6.45119]
[1779408004043,27.83,77560.77,0.1,-0.92779,0.00011,6.44621]
[1779408004068,27.83,77560.77,0.1,-0.92779,0.00011,6.44621]
[1779408004273,27.83,77560.77,0.1,-0.92779,0.00011,6.44621]
[1779408004585,27.83,77561.98,0.1,-0.92766,0.00011,6.4551]
[1779408006599,27.83,77564.99,0.1,-0.92734,0.00011,6.47716]
[1779408010920,27.83,77563.95,0.1,-0.92745,0.00011,6.46962]
[1779408010972,27.83,77565.07,0.1,-0.92733,0.00011,6.47783]
[1779408011024,27.83,77565.07,0.1,-0.92733,0.00011,6.47783]
[1779408014136,27.83,77567.53,0.1,-0.92707,0.00011,6.49584]
[1779408014188,27.83,77567.53,0.1,-0.92707,0.00011,6.49584]
[1779408014269,27.83,77567.53,0.1,-0.92707,0.00011,6.49584]
[1779408014655,27.83,77567.2,0.1,-0.92711,0.00011,6.4934]
[1779408019883,27.83,77569.15,0.1,-0.9269,0.00011,6.50766]
[1779408020030,27.83,77568.18,0.1,-0.927,0.00011,6.50052]
[1779408020832,27.83,77568.18,0.1,-0.927,0.00011,6.50052]
[1779408020923,27.83,77568.18,0.1,-0.927,0.00011,6.50052]
[1779408020939,27.83,77568.07,0.1,-0.92702,0.00011,6.4997]
[1779408021031,27.83,77568.07,0.1,-0.92702,0.00011,6.4997]
[1779408026675,27.83,77569.01,0.1,-0.92692,0.00011,6.50654]
[1779408026770,27.83,77569.01,0.1,-0.92692,0.00011,6.50654]
[1779408026776,27.83,77568.95,0.1,-0.92692,0.00011,6.50607]
[1779408030749,27.83,77567.43,0.1,-0.92708,0.00011,6.49492]
[1779408030770,27.83,77567.43,0.1,-0.92708,0.00011,6.49492]
[1779408031688,27.83,77566.51,0.1,-0.92718,0.00011,6.4882]
[1779408033031,27.83,77566.3,0.1,-0.92726,0.00011,6.48139]
[1779408034176,27.83,77566.3,0.1,-0.92726,0.00011,6.48139]
[1779408034236,27.83,77566.3,0.1,-0.92726,0.00011,6.48139]
[1779408034273,27.83,77566.3,0.1,-0.92726,0.00011,6.48139]
[1779408034806,27.83,77554.74,0.1,-0.92847,0.0001,6.39716]
[1779408035202,27.83,77554.74,0.1,-0.92847,0.0001,6.39716]
[1779408035254,27.83,77554.74,0.1,-0.92847,0.0001,6.39716]
[1779408035813,27.84,77548.28,0.1,-0.92915,0.0001,6.35047]
[1779408038769,27.84,77546.74,0.1,-0.9293,0.0001,6.33979]
[1779408038877,27.84,77546.74,0.1,-0.9293,0.0001,6.33979]
[1779408038929,27.84,77546.74,0.1,-0.9293,0.0001,6.33979]
[1779408039019,27.84,77545.38,0.1,-0.92944,0.0001,6.33021]
[1779408039842,27.84,77545.09,0.1,-0.92946,0.0001,6.32838]
[1779408040552,27.84,77545.09,0.1,-0.92946,0.0001,6.32838]
[1779408045883,27.84,77544.93,0.1,-0.92946,0.0001,6.32882]
[1779408050952,27.84,77544.15,0.1,-0.92952,0.0001,6.32426]
[1779408051004,27.84,77544.15,0.1,-0.92952,0.0001,6.32426]
[1779408051025,27.84,77544.15,0.1,-0.92952,0.0001,6.32426]
[1779408051925,27.84,77543.6,0.1,-0.92957,0.0001,6.32083]
[1779408056960,27.85,77539.63,0.1,-0.92996,0.0001,6.29361]
[1779408057967,27.85,77536.2,0.1,-0.93031,0.0001,6.26926]
[1779408059379,27.85,77534.42,0.1,-0.93048,0.0001,6.25684]
[1779408059427,27.85,77534.42,0.1,-0.93048,0.0001,6.25684]
[1779408059499,27.85,77534.42,0.1,-0.93048,0.0001,6.25684]
[1779408059981,27.85,77533.93,0.1,-0.93053,0.0001,6.2537]
[1779408060992,27.85,77511.73,0.1,-0.93277,0.0001,6.09539]
[1779408062010,27.85,77502.42,0.1,-0.9337,0.0001,6.0298]
[1779408063007,27.85,77502.35,0.1,-0.9337,0.0001,6.02949]
[1779408064578,27.85,77497.17,0.1,-0.93421,0.0001,5.99352]
[1779408067039,27.85,77500.42,0.1,-0.93388,0.0001,6.01678]
[1779408068046,27.85,77503.41,0.1,-0.93358,0.0001,6.03798]
[1779408069061,27.85,77503.41,0.1,-0.93358,0.0001,6.03798]
[1779408069200,27.85,77503.41,0.1,-0.93358,0.0001,6.03798]
[1779408070027,27.85,77503.65,0.1,-0.93356,0.0001,6.03982]
[1779408070420,27.85,77503.65,0.1,-0.93356,0.0001,6.03982]
[1779408070454,27.85,77503.65,0.1,-0.93356,0.0001,6.03982]
[1779408070534,27.85,77503.65,0.1,-0.93356,0.0001,6.03982]
[1779408070555,27.85,77502.92,0.1,-0.93361,0.0001,6.0361]
[1779408076102,27.86,77502.31,0.1,-0.93362,0.0001,6.03533]
[1779408081136,27.87,77501.89,0.1,-0.93361,0.0001,6.03586]
[1779408082740,27.87,77501.89,0.1,-0.93361,0.0001,6.03586]
[1779408082770,27.87,77501.89,0.1,-0.93361,0.0001,6.03586]
[1779408082893,27.87,77498.95,0.1,-0.93388,0.0001,6.01663]
[1779408083392,27.87,77498.95,0.1,-0.93388,0.0001,6.01663]
[1779408086524,27.87,77498.12,0.1,-0.93394,0.0001,6.01226]
[1779408086625,27.88,77498.54,0.1,-0.93388,0.0001,6.01666]
[1779408087119,27.88,77498.54,0.1,-0.93388,0.0001,6.01666]
[1779408088185,27.88,77502.47,0.1,-0.93348,0.0001,6.04499]
[1779408089269,27.88,77502.47,0.1,-0.93348,0.0001,6.04499]
[1779408089321,27.88,77502.47,0.1,-0.93348,0.0001,6.04499]
[1779408089525,27.88,77502.47,0.1,-0.93348,0.0001,6.04499]
[1779408089556,27.88,77501.67,0.1,-0.93354,0.0001,6.04072]
[1779408092214,27.88,77498.0,0.1,-0.93394,0.0001,6.01115]
[1779408099266,27.89,77498.84,0.1,-0.93378,0.0001,6.02206]
[1779408100649,27.89,77498.84,0.1,-0.93378,0.0001,6.02206]
[1779408100701,27.89,77498.84,0.1,-0.93378,0.0001,6.02206]
[1779408100751,27.9,77498.87,0.1,-0.93376,0.0001,6.02367]
[1779408104522,27.9,77499.34,0.1,-0.93369,0.0001,6.02835]
[1779408110673,27.91,77499.33,0.1,-0.93364,0.0001,6.0324]
[1779408116385,27.92,77499.84,0.1,-0.93352,0.0001,6.04067]
[1779408119953,27.92,77500.03,0.1,-0.93348,0.0001,6.04332]
[1779408127464,27.93,77498.69,0.1,-0.93353,0.0001,6.0398]
[1779408134512,27.94,77498.76,0.1,-0.93346,0.0001,6.04493]
[1779408139548,27.95,77498.85,0.1,-0.9334,0.0001,6.04884]
[1779408145590,27.96,77499.57,0.1,-0.93327,0.0001,6.05778]
[1779408150625,27.96,77501.44,0.1,-0.93304,0.0001,6.07467]
[1779408151632,27.96,77503.74,0.1,-0.93285,0.0001,6.08628]
[1779408153646,27.97,77505.65,0.1,-0.93264,0.0001,6.10091]
[1779408155660,27.97,77509.15,0.1,-0.93228,0.0001,6.12674]
[1779408156667,27.97,77517.67,0.1,-0.93142,0.0001,6.18762]
[1779408157674,27.97,77518.0,0.1,-0.93138,0.0001,6.19039]
[1779408160695,27.97,77512.47,0.1,-0.93191,0.0001,6.15239]
[1779408161706,27.97,77491.89,0.1,-0.93396,0.0001,6.00762]
[1779408162711,27.98,77487.79,0.1,-0.93434,0.0001,5.98016]
[1779408165736,27.98,77485.61,0.1,-0.93452,0.0001,5.96718]
[1779408167744,27.98,77485.63,0.1,-0.93451,0.0001,5.96807]
[1779408167917,27.98,77492.01,0.1,-0.93388,0.0001,6.01331]
[1779408168757,27.98,77494.07,0.1,-0.93366,0.0001,6.02838]
[1779408172801,27.99,77514.07,0.1,-0.93164,0.0001,6.17179]
[1779408173806,27.99,77505.24,0.1,-0.93252,0.0001,6.10977]
[1779408174813,27.99,77503.86,0.1,-0.93265,0.0001,6.10056]
[1779408179848,28.0,77505.08,0.1,-0.93249,0.0001,6.11173]
[1779408180365,28.0,77505.08,0.1,-0.93249,0.0001,6.11173]
[1779408180855,28.0,77510.3,0.1,-0.93196,0.0001,6.1491]
[1779408181862,28.0,77508.02,0.1,-0.93218,0.0001,6.13343]
[1779408182869,28.0,77503.99,0.1,-0.93258,0.0001,6.10548]
[1779408183876,28.0,77497.32,0.1,-0.93323,0.0001,6.05911]
[1779408184882,28.0,77495.4,0.1,-0.93341,0.0001,6.04625]
[1779408186897,28.0,77500.41,0.1,-0.9329,0.0001,6.08263]
[1779408191932,28.01,77497.41,0.1,-0.93315,0.0001,6.06446]
[1779408193946,28.01,77494.88,0.1,-0.93339,0.0001,6.04796]
[1779408195960,28.02,77491.14,0.1,-0.93374,0.0001,6.02308]
[1779408196973,28.02,77484.22,0.1,-0.93441,0.0001,5.97496]
[1779408197980,28.02,77478.08,0.1,-0.935,0.0001,5.93253]
[1779408200389,28.02,77479.37,0.1,-0.93486,0.0001,5.94311]
[1779408205026,28.03,77479.98,0.1,-0.93475,0.0001,5.9505]
[1779408208052,28.03,77473.18,0.1,-0.93537,0.0001,5.90655]
[1779408209064,28.03,77461.05,0.1,-0.93652,9e-05,5.8234]
[1779408210072,28.03,77457.81,0.1,-0.93682,9e-05,5.80166]
[1779408215107,28.04,77458.13,0.1,-0.93681,9e-05,5.8012]
[1779408216114,28.04,77464.26,0.1,-0.93621,0.0001,5.84423]
[1779408217121,28.04,77468.18,0.1,-0.93582,0.0001,5.87213]
[1779408219135,28.05,77470.04,0.1,-0.93562,0.0001,5.88678]
[1779408222156,28.05,77474.83,0.1,-0.93512,0.0001,5.92251]
[1779408227191,28.06,77475.43,0.1,-0.935,0.0001,5.93082]
[1779408232226,28.07,77476.17,0.1,-0.93487,0.0001,5.94006]
[1779408234240,28.07,77474.04,0.1,-0.93506,0.0001,5.92695]
[1779408235247,28.07,77470.94,0.1,-0.93534,0.0001,5.90638]
[1779408240282,28.08,77470.08,0.1,-0.93537,0.0001,5.90446]
[1779408245317,28.09,77468.16,0.1,-0.9355,0.0001,5.89513]
[1779408249345,28.1,77464.29,0.1,-0.93582,0.0001,5.87176]
[1779408250352,28.1,77460.95,0.1,-0.93613,0.0001,5.84975]
[1779408253373,28.1,77456.66,0.1,-0.9365,9e-05,5.82323]
[1779408255387,28.11,77455.03,0.1,-0.93662,9e-05,5.81409]
[1779408258408,28.11,77457.37,0.1,-0.93636,9e-05,5.83309]
[1779408263443,28.13,77457.06,0.1,-0.93632,9e-05,5.8359]
[1779408264450,28.13,77459.05,0.1,-0.93612,0.0001,5.85051]
[1779408265457,28.13,77461.49,0.1,-0.93587,0.0001,5.86819]
[1779408266464,28.13,77467.17,0.1,-0.93532,0.0001,5.90809]
[1779408267471,28.13,77471.12,0.1,-0.93492,0.0001,5.93611]
[1779408269485,28.14,77479.25,0.1,-0.93412,0.0001,5.99389]
[1779408270492,28.14,77486.87,0.1,-0.93335,0.0001,6.04823]
[1779408272506,28.14,77484.46,0.1,-0.9336,0.0001,6.02872]
[1779408277541,28.15,77481.2,0.1,-0.93388,0.0001,6.00892]
[1779408278548,28.15,77478.89,0.1,-0.9341,0.0001,5.99348]
[1779408283584,28.16,77477.62,0.1,-0.93418,0.0001,5.98782]
[1779408288619,28.16,77477.25,0.1,-0.93417,0.0001,5.98843]
[1779408293654,28.17,77476.05,0.1,-0.93424,0.0001,5.98327]
[1779408299696,28.17,77476.26,0.1,-0.9342,0.0001,5.98578]
[1779408304731,28.17,77473.38,0.1,-0.93447,0.0001,5.96673]
[1779408305738,28.17,77471.53,0.1,-0.93465,0.0001,5.95412]
[1779408310776,28.18,77471.61,0.1,-0.93462,0.0001,5.9558]
[1779408314813,28.18,77481.07,0.1,-0.93369,0.0001,6.02228]
[1779408315820,28.18,77484.27,0.1,-0.93337,0.0001,6.0449]
[1779408320856,28.18,77483.35,0.1,-0.93346,0.0001,6.039]
[1779408325890,28.18,77483.56,0.1,-0.93343,0.0001,6.04097]
[1779408330926,28.18,77483.49,0.1,-0.93343,0.0001,6.04099]
[1779408335962,28.18,77483.11,0.1,-0.93351,0.0001,6.03367]
[1779408341002,28.18,77484.25,0.1,-0.93339,0.0001,6.04215]
[1779408346048,28.19,77484.57,0.1,-0.93335,0.0001,6.04487]
[1779408347061,28.19,77486.42,0.1,-0.93317,0.0001,6.05785]
[1779408350082,28.19,77491.04,0.1,-0.93271,0.0001,6.09032]
[1779408351089,28.19,77487.06,0.1,-0.9331,0.0001,6.06255]
[1779408356124,28.19,77487.49,0.1,-0.93306,0.0001,6.06586]
[1779408361164,28.19,77491.97,0.1,-0.93261,0.0001,6.09748]
[1779408366199,28.19,77491.02,0.1,-0.9327,0.0001,6.09095]
[1779408372241,28.19,77491.1,0.1,-0.93269,0.0001,6.09165]
[1779408377276,28.19,77491.2,0.1,-0.93268,0.0001,6.09244]
[1779408381304,28.19,77485.92,0.1,-0.9332,0.0001,6.0556]
[1779408386339,28.19,77487.53,0.1,-0.93304,0.0001,6.06712]
[1779408391373,28.19,77486.56,0.1,-0.93318,0.0001,6.05541]
[1779408396409,28.19,77489.27,0.1,-0.93291,0.0001,6.07461]
[1779408397416,28.19,77492.51,0.1,-0.93259,0.0001,6.09729]
[1779408398423,28.19,77495.57,0.1,-0.93229,0.0001,6.11872]
[1779408403458,28.19,77495.21,0.1,-0.93232,0.0001,6.11601]
[1779408408950,28.19,77495.06,0.1,-0.93234,0.0001,6.11481]
[1779408415542,28.19,77494.38,0.1,-0.93242,0.0001,6.10938]
[1779408416549,28.19,77500.46,0.1,-0.93181,0.0001,6.15198]
[1779408421584,28.19,77497.29,0.1,-0.93214,0.0001,6.12892]
[1779408422591,28.19,77494.49,0.1,-0.93242,0.0001,6.10917]
[1779408423598,28.19,77491.82,0.1,-0.93269,0.0001,6.09041]
[1779408426619,28.19,77490.02,0.1,-0.93287,0.0001,6.0777]
[1779408432661,28.19,77489.73,0.1,-0.9329,0.0001,6.07565]
[1779408437696,28.19,77490.84,0.1,-0.93279,0.0001,6.08343]
[1779408443738,28.19,77490.47,0.1,-0.93282,0.0001,6.08094]
[1779408445752,28.19,77487.24,0.1,-0.93314,0.0001,6.05845]
[1779408450786,28.19,77486.25,0.1,-0.93323,0.0001,6.05192]
[1779408455822,28.19,77486.2,0.1,-0.93328,0.0001,6.04681]
[1779408466899,28.19,77486.15,0.1,-0.93327,0.0001,6.04766]
[1779408471933,28.19,77486.31,0.1,-0.93324,0.0001,6.04941]
[1779408475961,28.19,77483.73,0.1,-0.93349,0.0001,6.03198]
[1779408480997,28.19,77485.11,0.1,-0.93334,0.0001,6.04242]
[1779408485032,28.19,77490.71,0.1,-0.93278,0.0001,6.08208]
[1779408486039,28.2,77492.91,0.1,-0.93256,0.0001,6.0976]
[1779408487046,28.2,77494.75,0.1,-0.93238,0.0001,6.11057]
[1779408493089,28.2,77493.82,0.1,-0.93247,0.0001,6.10436]
[1779408498129,28.2,77493.95,0.1,-0.93245,0.0001,6.10555]
[1779408500143,28.2,77496.19,0.1,-0.93223,0.0001,6.12142]
[1779408502157,28.2,77488.94,0.1,-0.93294,0.0001,6.07077]
[1779408503164,28.2,77486.96,0.1,-0.93314,0.0001,6.05707]
[1779408509206,28.2,77484.62,0.1,-0.93335,0.0001,6.04159]
[1779408514242,28.2,77483.76,0.1,-0.93348,0.0001,6.03126]
[1779408519277,28.2,77484.08,0.1,-0.93343,0.0001,6.03434]
[1779408523305,28.2,77486.88,0.1,-0.93315,0.0001,6.05448]
[1779408524313,28.2,77491.85,0.1,-0.93266,0.0001,6.08931]
[1779408525319,28.2,77493.83,0.1,-0.93246,0.0001,6.10324]
[1779408528340,28.2,77491.72,0.1,-0.93267,0.0001,6.08866]
[1779408532369,28.21,77489.33,0.1,-0.9329,0.0001,6.07225]
[1779408537404,28.21,77490.5,0.1,-0.93278,0.0001,6.08087]
[1779408543446,28.21,77489.8,0.1,-0.93284,0.0001,6.07636]
[1779408551502,28.21,77488.79,0.1,-0.93293,0.0001,6.06987]
[1779408556536,28.21,77487.55,0.1,-0.93305,0.0001,6.06159]
[1779408557544,28.21,77485.8,0.1,-0.93322,0.0001,6.04949]
[1779408558551,28.21,77483.95,0.1,-0.9334,0.0001,6.03673]
[1779408572649,28.21,77482.97,0.1,-0.93352,0.0001,6.02678]
[1779408578691,28.22,77479.33,0.1,-0.93386,0.0001,6.00255]
[1779408585740,28.22,77477.92,0.1,-0.93397,0.0001,5.99437]
[1779408588761,28.22,77476.07,0.1,-0.93414,0.0001,5.98227]
[1779408589768,28.22,77469.82,0.1,-0.93475,0.0001,5.93937]
[1779408594803,28.22,77469.81,0.1,-0.93472,0.0001,5.94089]
[1779408599839,28.23,77469.63,0.1,-0.93472,0.0001,5.94122]
[1779408601853,28.23,77467.33,0.1,-0.93493,0.0001,5.926]
[1779408604879,28.23,77465.66,0.1,-0.93508,0.0001,5.91552]
[1779408605886,28.23,77460.75,0.1,-0.93554,0.0001,5.88218]
[1779408606898,28.23,77458.77,0.1,-0.93573,0.0001,5.86902]
[1779408608916,28.23,77445.03,0.1,-0.93701,9e-05,5.77627]
[1779408609923,28.24,77444.61,0.1,-0.93705,9e-05,5.77399]
[1779408612605,28.24,77443.84,0.1,-0.9371,9e-05,5.76989]
[1779408612656,28.24,77443.84,0.1,-0.9371,9e-05,5.76989]
[1779408612771,28.24,77443.84,0.1,-0.9371,9e-05,5.76989]
[1779408612944,28.24,77441.69,0.1,-0.9373,9e-05,5.7559]
[1779408616972,28.24,77438.75,0.1,-0.93754,9e-05,5.73835]
[1779408622010,28.25,77438.23,0.1,-0.93755,9e-05,5.73782]
[1779408628052,28.26,77436.96,0.1,-0.93761,9e-05,5.73275]
[1779408629059,28.26,77430.08,0.1,-0.93824,9e-05,5.68702]
[1779408634095,28.26,77429.25,0.1,-0.93833,9e-05,5.67957]
[1779408636108,28.27,77430.81,0.1,-0.93817,9e-05,5.69127]
[1779408641144,28.27,77430.65,0.1,-0.93814,9e-05,5.69313]
[1779408646192,28.28,77431.13,0.1,-0.93806,9e-05,5.69915]
[1779408653241,28.29,77433.43,0.1,-0.93779,9e-05,5.71833]
[1779408655255,28.29,77430.83,0.1,-0.93802,9e-05,5.70184]
[1779408656262,28.29,77425.41,0.1,-0.93851,9e-05,5.66596]
[1779408657269,28.29,77418.45,0.1,-0.93914,9e-05,5.61999]
[1779408658276,28.29,77410.78,0.1,-0.93983,9e-05,5.56959]
[1779408659283,28.29,77401.57,0.1,-0.94065,9e-05,5.50938]
[1779408660290,28.29,77399.76,0.1,-0.9408,9e-05,5.49818]
[1779408661297,28.3,77399.4,0.1,-0.94082,9e-05,5.49663]
[1779408662304,28.3,77400.87,0.1,-0.94068,9e-05,5.50712]
[1779408664317,28.3,77402.47,0.1,-0.94051,9e-05,5.52009]
[1779408666309,28.3,77402.85,0.1,-0.94047,9e-05,5.5226]
[1779408666475,28.31,77405.35,0.1,-0.94023,9e-05,5.54067]
[1779408667340,28.31,77409.22,0.1,-0.93987,9e-05,5.56702]
[1779408668347,28.31,77413.16,0.1,-0.9395,9e-05,5.59386]
[1779408670361,28.31,77423.22,0.1,-0.93857,9e-05,5.66156]
[1779408671368,28.31,77434.45,0.1,-0.93752,9e-05,5.73816]
[1779408672375,28.31,77435.82,0.1,-0.93738,9e-05,5.74784]
[1779408677409,28.32,77435.83,0.1,-0.93735,9e-05,5.75009]
[1779408683903,28.32,77435.59,0.1,-0.93735,9e-05,5.75019]
[1779408691509,28.33,77435.59,0.1,-0.93734,9e-05,5.7494]
[1779408693523,28.33,77433.57,0.1,-0.93751,9e-05,5.73667]
[1779408696544,28.34,77423.12,0.1,-0.93846,9e-05,5.66793]
[1779408697551,28.34,77419.53,0.1,-0.93878,9e-05,5.64452]
[1779408702586,28.34,77419.35,0.1,-0.93876,9e-05,5.64635]
[1779408706618,28.35,77415.82,0.1,-0.93905,9e-05,5.62519]
[1779408707625,28.35,77409.71,0.1,-0.93959,9e-05,5.58525]
[1779408709640,28.35,77406.28,0.1,-0.93989,9e-05,5.56394]
[1779408714675,28.36,77407.83,0.1,-0.93969,9e-05,5.57789]
[1779408715711,28.36,77406.7,0.1,-0.93979,9e-05,5.57114]
[1779408721724,28.37,77406.98,0.1,-0.9397,9e-05,5.57741]
[1779408726759,28.38,77406.97,0.1,-0.93965,9e-05,5.58103]
[1779408727766,28.38,77404.07,0.1,-0.9399,9e-05,5.5626]
[1779408728773,28.38,77406.41,0.1,-0.93968,9e-05,5.57883]
[1779408731794,28.39,77410.25,0.1,-0.9393,9e-05,5.6065]
[1779408736829,28.39,77409.4,0.1,-0.93933,9e-05,5.60435]
[1779408738843,28.4,77413.08,0.1,-0.93898,9e-05,5.63018]
[1779408742871,28.4,77416.94,0.1,-0.93859,9e-05,5.6585]
[1779408745900,28.41,77420.11,0.1,-0.93827,9e-05,5.68151]
[1779408749076,28.41,77420.63,0.1,-0.93822,9e-05,5.6854]
[1779408749456,28.41,77422.58,0.1,-0.93804,9e-05,5.69806]
[1779408752949,28.4,77424.04,0.1,-0.93797,9e-05,5.7021]
[1779408757984,28.4,77424.16,0.1,-0.93797,9e-05,5.70179]
[1779408764026,28.4,77424.36,0.1,-0.93797,9e-05,5.70174]
[1779408769061,28.4,77421.93,0.1,-0.93821,9e-05,5.68431]
[1779408770068,28.4,77419.13,0.1,-0.93847,9e-05,5.6654]
[1779408772082,28.4,77415.07,0.1,-0.93885,9e-05,5.63799]
[1779408773089,28.4,77413.55,0.1,-0.93899,9e-05,5.62774]
[1779408777117,28.39,77410.11,0.1,-0.93931,9e-05,5.60445]
[1779408778124,28.39,77408.62,0.1,-0.93945,9e-05,5.59451]
[1779408781558,28.39,77407.93,0.1,-0.93951,9e-05,5.58985]
[1779408781657,28.39,77406.4,0.1,-0.93965,9e-05,5.57968]
[1779408783162,28.39,77404.43,0.1,-0.93983,9e-05,5.56665]
[1779408788196,28.39,77403.23,0.1,-0.93993,9e-05,5.55883]
[1779408793231,28.39,77403.72,0.1,-0.93989,9e-05,5.56224]
[1779408797260,28.4,77401.24,0.1,-0.94011,9e-05,5.54606]
[1779408802295,28.4,77399.98,0.1,-0.94022,9e-05,5.53811]
[1779408806323,28.4,77397.32,0.1,-0.94045,9e-05,5.52098]
[1779408808337,28.4,77394.89,0.1,-0.94066,9e-05,5.50525]
[1779408810351,28.4,77392.64,0.1,-0.94086,9e-05,5.49078]
[1779408812364,28.4,77390.17,0.1,-0.94112,9e-05,5.46996]
[1779408817400,28.4,77390.21,0.1,-0.94111,9e-05,5.47115]
[1779408822434,28.4,77390.06,0.1,-0.94111,9e-05,5.47114]
[1779408825456,28.4,77391.54,0.1,-0.94096,9e-05,5.48159]
[1779408830491,28.41,77392.24,0.1,-0.94089,9e-05,5.48703]
[1779408833512,28.41,77389.96,0.1,-0.94109,9e-05,5.47262]
[1779408838547,28.41,77386.99,0.1,-0.94134,9e-05,5.4542]
[1779408840124,28.41,77387.21,0.1,-0.94131,9e-05,5.45585]
[1779408840522,28.41,77387.21,0.1,-0.94131,9e-05,5.45585]
[1779408840561,28.41,77386.12,0.1,-0.94141,9e-05,5.44896]
[1779408845595,28.41,77385.88,0.1,-0.94141,9e-05,5.44848]
[1779408847852,28.41,77385.3,0.1,-0.94146,9e-05,5.44514]
[1779408848024,28.41,77385.3,0.1,-0.94146,9e-05,5.44514]
[1779408848617,28.41,77383.09,0.1,-0.94165,9e-05,5.43098]
[1779408853653,28.42,77378.9,0.1,-0.942,9e-05,5.40499]
[1779408857208,28.42,77378.26,0.1,-0.94205,9e-05,5.40139]
[1779408857257,28.42,77378.26,0.1,-0.94205,9e-05,5.40139]
[1779408857269,28.42,77378.26,0.1,-0.94205,9e-05,5.40139]
[1779408857680,28.42,77380.4,0.1,-0.94183,9e-05,5.41735]
[1779408862718,28.43,77389.71,0.1,-0.94094,9e-05,5.48293]
[1779408864732,28.43,77391.28,0.1,-0.94079,9e-05,5.4942]
[1779408865271,28.43,77391.28,0.1,-0.94079,9e-05,5.4942]
[1779408865320,28.43,77391.28,0.1,-0.94079,9e-05,5.4942]
[1779408865528,28.43,77391.28,0.1,-0.94079,9e-05,5.4942]
[1779408865739,28.43,77391.36,0.1,-0.94078,9e-05,5.49484]
[1779408871782,28.45,77391.22,0.1,-0.94077,9e-05,5.49413]
[1779408876817,28.45,77391.2,0.1,-0.94073,9e-05,5.49685]
[1779408881853,28.46,77390.96,0.1,-0.9407,9e-05,5.49962]
[1779408883866,28.46,77387.08,0.1,-0.94102,9e-05,5.476]
[1779408885460,28.47,77385.26,0.1,-0.94117,9e-05,5.46503]
[1779408885511,28.47,77385.26,0.1,-0.94117,9e-05,5.46503]
[1779408885520,28.47,77385.26,0.1,-0.94117,9e-05,5.46503]
[1779408885546,28.47,77385.26,0.1,-0.94115,9e-05,5.46595]
[1779408890915,28.47,77384.16,0.1,-0.94123,9e-05,5.46038]
[1779408893364,28.47,77384.32,0.1,-0.94121,9e-05,5.46159]
[1779408893370,28.47,77384.32,0.1,-0.94121,9e-05,5.46159]
[1779408893528,28.47,77384.32,0.1,-0.94121,9e-05,5.46159]
[1779408893568,28.47,77384.35,0.1,-0.94119,9e-05,5.46287]
[1779408898971,28.48,77382.93,0.1,-0.94126,9e-05,5.45818]
[1779408899978,28.49,77380.02,0.1,-0.9415,9e-05,5.44018]
[1779408902188,28.49,77380.08,0.1,-0.94148,9e-05,5.44152]
[1779408902238,28.49,77380.08,0.1,-0.94148,9e-05,5.44152]
[1779408902272,28.49,77380.08,0.1,-0.94148,9e-05,5.44152]
[1779408902340,28.49,77380.33,0.1,-0.94145,9e-05,5.4441]
[1779408908035,28.5,77377.4,0.1,-0.94163,9e-05,5.43073]
[1779408909359,28.5,77377.4,0.1,-0.94163,9e-05,5.43073]
[1779408909452,28.5,77377.4,0.1,-0.94163,9e-05,5.43073]
[1779408909523,28.5,77377.4,0.1,-0.94163,9e-05,5.43073]
[1779408909624,28.51,77377.31,0.1,-0.94161,9e-05,5.43205]
[1779408915085,28.52,77377.39,0.1,-0.94154,9e-05,5.43729]
[1779408919113,28.52,77385.16,0.1,-0.9408,9e-05,5.49153]
[1779408921053,28.52,77385.71,0.1,-0.94074,9e-05,5.49596]
[1779408921104,28.52,77385.71,0.1,-0.94074,9e-05,5.49596]
[1779408921271,28.52,77385.71,0.1,-0.94074,9e-05,5.49596]
[1779408921373,28.53,77385.97,0.1,-0.94071,9e-05,5.49849]
[1779408926164,28.54,77374.98,0.1,-0.94162,9e-05,5.43109]
[1779408927171,28.54,77371.72,0.1,-0.94189,9e-05,5.41093]
[1779408928088,28.54,77371.72,0.1,-0.94189,9e-05,5.41093]
[1779408928139,28.54,77371.72,0.1,-0.94189,9e-05,5.41093]
[1779408928273,28.54,77371.72,0.1,-0.94189,9e-05,5.41093]
[1779408928295,28.54,77370.8,0.1,-0.94196,9e-05,5.40595]
[1779408934220,28.55,77367.73,0.1,-0.9422,9e-05,5.38691]
[1779408935227,28.55,77363.03,0.1,-0.9426,9e-05,5.35689]
[1779408936538,28.55,77363.03,0.1,-0.9426,9e-05,5.35689]
[1779408936583,28.55,77363.03,0.1,-0.9426,9e-05,5.35689]
[1779408936772,28.55,77363.03,0.1,-0.9426,9e-05,5.35689]
[1779408937241,28.55,77357.56,0.1,-0.94306,9e-05,5.32312]
[1779408938248,28.56,77351.81,0.1,-0.94354,9e-05,5.28747]
[1779408941189,28.56,77352.21,0.1,-0.94349,9e-05,5.29074]
[1779408941241,28.56,77352.21,0.1,-0.94349,9e-05,5.29074]
[1779408941271,28.56,77352.21,0.1,-0.94349,9e-05,5.29074]
[1779408941291,28.56,77352.2,0.1,-0.94348,9e-05,5.2918]
[1779408944290,28.57,77348.64,0.1,-0.94374,9e-05,5.27248]
[1779408950333,28.58,77348.11,0.1,-0.94369,9e-05,5.27599]
[1779408951342,28.59,77353.45,0.1,-0.94322,9e-05,5.31115]
[1779408952880,28.59,77356.04,0.1,-0.94297,9e-05,5.32983]
[1779408954366,28.59,77351.34,0.1,-0.94335,9e-05,5.30088]
[1779408956396,28.59,77350.32,0.1,-0.94343,9e-05,5.29548]
[1779408956449,28.59,77350.32,0.1,-0.94343,9e-05,5.29548]
[1779408956526,28.59,77350.32,0.1,-0.94343,9e-05,5.29548]
[1779408956615,28.6,77351.57,0.1,-0.9433,9e-05,5.30455]
[1779408959401,28.6,77354.77,0.1,-0.94299,9e-05,5.32821]
[1779408960876,28.6,77354.77,0.1,-0.94299,9e-05,5.32821]
[1779408960928,28.6,77354.77,0.1,-0.94299,9e-05,5.32821]
[1779408961026,28.61,77355.7,0.1,-0.94289,9e-05,5.33521]
[1779408961415,28.61,77354.93,0.1,-0.94294,9e-05,5.33132]
[1779408965443,28.62,77351.11,0.1,-0.94321,9e-05,5.3111]
[1779408969205,28.62,77351.88,0.1,-0.94311,9e-05,5.31919]
[1779408969253,28.62,77351.88,0.1,-0.94311,9e-05,5.31919]
[1779408969272,28.62,77351.88,0.1,-0.94311,9e-05,5.31919]
[1779408969471,28.63,77355.47,0.1,-0.94278,9e-05,5.34318]
[1779408970478,28.63,77361.79,0.1,-0.94222,9e-05,5.38476]
[1779408971484,28.63,77365.9,0.1,-0.94185,9e-05,5.41223]
[1779408972499,28.63,77376.07,0.1,-0.94095,9e-05,5.47897]
[1779408973503,28.63,77379.8,0.1,-0.9406,9e-05,5.50412]
[1779408974694,28.63,77379.8,0.1,-0.9406,9e-05,5.50412]
[1779408974743,28.63,77379.8,0.1,-0.9406,9e-05,5.50412]
[1779408974774,28.63,77379.8,0.1,-0.9406,9e-05,5.50412]
[1779408974793,28.64,77381.67,0.1,-0.94042,9e-05,5.51788]
[1779408977531,28.64,77384.61,0.1,-0.94013,9e-05,5.53853]
[1779408980771,28.64,77384.58,0.1,-0.94013,9e-05,5.53906]
[1779408980808,28.64,77384.58,0.1,-0.94013,9e-05,5.53906]
[1779408981561,28.64,77389.27,0.1,-0.9397,9e-05,5.57038]
[1779408983575,28.65,77398.92,0.1,-0.93881,9e-05,5.63519]
[1779408985589,28.65,77400.24,0.1,-0.93867,9e-05,5.64509]
[1779408986596,28.65,77407.2,0.1,-0.93803,9e-05,5.69169]
[1779408990623,28.65,77409.33,0.1,-0.93781,9e-05,5.70773]
[1779408991975,28.65,77409.33,0.1,-0.93781,9e-05,5.70773]
[1779408991981,28.65,77409.33,0.1,-0.93781,9e-05,5.70773]
[1779408992024,28.66,77409.12,0.1,-0.93787,9e-05,5.70216]
[1779408992023,28.66,77409.12,0.1,-0.93787,9e-05,5.70216]
[1779408995659,28.66,77415.24,0.1,-0.93728,9e-05,5.74426]
[1779408996666,28.66,77420.59,0.1,-0.93678,9e-05,5.78084]
[1779408998680,28.66,77413.39,0.1,-0.93743,9e-05,5.73344]
[1779408999687,28.66,77412.25,0.1,-0.93753,9e-05,5.72627]
[1779409001278,28.66,77412.36,0.1,-0.93752,9e-05,5.72744]
[1779409001320,28.66,77412.36,0.1,-0.93752,9e-05,5.72744]
[1779409001519,28.66,77412.36,0.1,-0.93752,9e-05,5.72744]
[1779409003715,28.67,77414.57,0.1,-0.93729,9e-05,5.74345]
[1779409012778,28.67,77414.78,0.1,-0.93722,9e-05,5.74848]
[1779409014792,28.68,77417.88,0.1,-0.93693,9e-05,5.76998]
[1779409016604,28.68,77417.96,0.1,-0.93691,9e-05,5.77088]
[1779409016655,28.68,77417.96,0.1,-0.93691,9e-05,5.77088]
[1779409016771,28.68,77417.96,0.1,-0.93691,9e-05,5.77088]
[1779409016806,28.68,77418.13,0.1,-0.93689,9e-05,5.77238]
[1779409021841,28.68,77417.0,0.1,-0.93697,9e-05,5.76661]
[1779409023855,28.68,77419.68,0.1,-0.93671,9e-05,5.78524]
[1779409025869,28.68,77435.47,0.1,-0.93522,9e-05,5.89206]
[1779409026876,28.68,77447.98,0.1,-0.93403,0.0001,5.97711]
[1779409027883,28.68,77449.61,0.1,-0.93387,0.0001,5.98823]
[1779409032918,28.68,77449.8,0.1,-0.9339,0.0001,5.98654]
[1779409034932,28.68,77458.05,0.1,-0.9331,0.0001,6.04294]
[1779409036946,28.67,77465.17,0.1,-0.93243,0.0001,6.0905]
[1779409037415,28.67,77465.17,0.1,-0.93243,0.0001,6.0905]
[1779409038960,28.67,77460.19,0.1,-0.93293,0.0001,6.05474]
[1779409039309,28.67,77460.19,0.1,-0.93293,0.0001,6.05474]
[1779409039968,28.67,77452.81,0.1,-0.93366,0.0001,6.0035]
[1779409040975,28.67,77448.59,0.1,-0.93408,0.0001,5.97334]
[1779409041982,28.66,77445.83,0.1,-0.93437,0.0001,5.95324]
[1779409042703,28.66,77445.83,0.1,-0.93437,0.0001,5.95324]
[1779409042755,28.66,77445.83,0.1,-0.93437,0.0001,5.95324]
[1779409042771,28.66,77445.83,0.1,-0.93437,0.0001,5.95324]
[1779409044183,28.66,77446.56,0.1,-0.93433,0.0001,5.95566]
[1779409044267,28.66,77446.56,0.1,-0.93433,0.0001,5.95566]
[1779409044277,28.66,77446.56,0.1,-0.93433,0.0001,5.95566]
[1779409044658,28.66,77446.56,0.1,-0.93433,0.0001,5.95566]
[1779409044769,28.66,77446.56,0.1,-0.93433,0.0001,5.95566]
[1779409045008,28.66,77453.87,0.1,-0.93365,0.0001,6.00425]
[1779409046010,28.65,77458.11,0.1,-0.93326,0.0001,6.03193]
[1779409046330,28.65,77458.11,0.1,-0.93326,0.0001,6.03193]
[1779409046382,28.65,77458.11,0.1,-0.93326,0.0001,6.03193]
[1779409046527,28.65,77458.11,0.1,-0.93326,0.0001,6.03193]
[1779409051045,28.64,77452.76,0.1,-0.93392,0.0001,5.98396]
[1779409052201,28.64,77450.61,0.1,-0.93414,0.0001,5.96797]
[1779409052255,28.64,77450.61,0.1,-0.93414,0.0001,5.96797]
[1779409052270,28.64,77450.61,0.1,-0.93414,0.0001,5.96797]
[1779409052675,28.64,77450.61,0.1,-0.93414,0.0001,5.96797]
[1779409052745,28.64,77450.61,0.1,-0.93414,0.0001,5.96797]
[1779409052771,28.64,77450.61,0.1,-0.93414,0.0001,5.96797]
[1779409053059,28.64,77449.88,0.1,-0.93423,0.0001,5.96171]
[1779409055075,28.63,77453.12,0.1,-0.93395,0.0001,5.98127]
[1779409057905,28.63,77453.14,0.1,-0.93397,0.0001,5.98011]
[1779409057983,28.63,77453.14,0.1,-0.93397,0.0001,5.98011]
[1779409058021,28.63,77453.14,0.1,-0.93397,0.0001,5.98011]
[1779409058516,28.62,77450.5,0.1,-0.93426,0.0001,5.95952]
[1779409058569,28.62,77450.5,0.1,-0.93426,0.0001,5.95952]
[1779409058772,28.62,77450.5,0.1,-0.93426,0.0001,5.95952]
[1779409058872,28.62,77447.18,0.1,-0.9346,0.0001,5.93568]
[1779409060119,28.62,77451.74,0.1,-0.93418,0.0001,5.96551]
[1779409065154,28.6,77449.63,0.1,-0.93447,0.0001,5.94488]
[1779409067414,28.6,77449.63,0.1,-0.93447,0.0001,5.94488]
[1779409067466,28.6,77449.63,0.1,-0.93447,0.0001,5.94488]
[1779409067521,28.6,77449.63,0.1,-0.93447,0.0001,5.94488]
[1779409067621,28.6,77441.38,0.1,-0.93529,9e-05,5.88639]
[1779409068570,28.6,77441.38,0.1,-0.93529,9e-05,5.88639]
[1779409068622,28.6,77441.38,0.1,-0.93529,9e-05,5.88639]
[1779409068770,28.6,77441.38,0.1,-0.93529,9e-05,5.88639]
[1779409068771,28.59,77438.87,0.1,-0.93556,9e-05,5.86717]
[1779409071196,28.59,77433.79,0.1,-0.93607,9e-05,5.83069]
[1779409072532,28.59,77433.79,0.1,-0.93607,9e-05,5.83069]
[1779409072584,28.59,77433.79,0.1,-0.93607,9e-05,5.83069]
[1779409072770,28.59,77433.79,0.1,-0.93607,9e-05,5.83069]
[1779409076841,28.58,77431.41,0.1,-0.93635,9e-05,5.81058]
[1779409076892,28.58,77431.41,0.1,-0.93635,9e-05,5.81058]
[1779409077030,28.58,77431.41,0.1,-0.93635,9e-05,5.81058]
[1779409076994,28.58,77431.67,0.1,-0.93635,9e-05,5.81028]
[1779409077238,28.58,77431.14,0.1,-0.9364,9e-05,5.80671]
[1779409078725,28.58,77431.14,0.1,-0.9364,9e-05,5.80671]
[1779409078769,28.58,77431.14,0.1,-0.9364,9e-05,5.80671]
[1779409079127,28.57,77432.94,0.1,-0.93626,9e-05,5.81677]
[1779409083344,28.57,77435.57,0.1,-0.93605,9e-05,5.83235]
[1779409083396,28.57,77435.57,0.1,-0.93605,9e-05,5.83235]
[1779409083526,28.57,77435.57,0.1,-0.93605,9e-05,5.83235]
[1779409084046,28.57,77435.57,0.1,-0.93605,9e-05,5.83235]
[1779409084063,28.57,77435.57,0.1,-0.93605,9e-05,5.83235]
[1779409083627,28.56,77435.91,0.1,-0.93604,9e-05,5.8325]
[1779409084269,28.56,77435.91,0.1,-0.93604,9e-05,5.8325]
[1779409089449,28.55,77434.3,0.1,-0.93627,9e-05,5.81625]
[1779409089501,28.55,77434.3,0.1,-0.93627,9e-05,5.81625]
[1779409089522,28.55,77434.3,0.1,-0.93627,9e-05,5.81625]
[1779409089550,28.55,77433.56,0.1,-0.93636,9e-05,5.8102]
[1779409095630,28.54,77432.86,0.1,-0.9365,9e-05,5.8002]
[1779409100629,28.53,77432.86,0.1,-0.93656,9e-05,5.79597]
[1779409100650,28.53,77432.86,0.1,-0.93656,9e-05,5.79597]
[1779409100770,28.53,77432.86,0.1,-0.93656,9e-05,5.79597]
[1779409100872,28.52,77432.86,0.1,-0.9366,9e-05,5.7928]
[1779409102415,28.52,77427.5,0.1,-0.93711,9e-05,5.75573]
[1779409103422,28.52,77422.1,0.1,-0.93763,9e-05,5.71857]
[1779409104668,28.52,77422.1,0.1,-0.93763,9e-05,5.71857]
[1779409104720,28.52,77422.1,0.1,-0.93763,9e-05,5.71857]
[1779409104771,28.52,77422.1,0.1,-0.93763,9e-05,5.71857]
[1779409104871,28.52,77417.52,0.1,-0.93808,9e-05,5.68617]
[1779409106443,28.51,77412.84,0.1,-0.93852,9e-05,5.65416]
[1779409108457,28.51,77410.63,0.1,-0.93874,9e-05,5.63785]
[1779409110471,28.51,77408.07,0.1,-0.939,9e-05,5.61931]
[1779409111519,28.51,77408.07,0.1,-0.939,9e-05,5.61931]
[1779409111571,28.51,77408.07,0.1,-0.939,9e-05,5.61931]
[1779409111772,28.51,77408.07,0.1,-0.939,9e-05,5.61931]
[1779409111791,28.5,77407.26,0.1,-0.93914,9e-05,5.60741]
[1779409114152,28.5,77408.08,0.1,-0.93908,9e-05,5.6121]
[1779409118580,28.5,77407.16,0.1,-0.9392,9e-05,5.60311]
[1779409118647,28.5,77407.16,0.1,-0.9392,9e-05,5.60311]
[1779409118773,28.5,77407.16,0.1,-0.9392,9e-05,5.60311]
[1779409118874,28.49,77404.52,0.1,-0.93946,9e-05,5.58429]
[1779409122554,28.49,77401.89,0.1,-0.93973,9e-05,5.56497]
[1779409125414,28.49,77401.26,0.1,-0.9398,9e-05,5.55957]
[1779409125515,28.49,77401.26,0.1,-0.9398,9e-05,5.55957]
[1779409125738,28.49,77402.03,0.1,-0.93974,9e-05,5.56401]
[1779409126531,28.49,77402.03,0.1,-0.93974,9e-05,5.56401]
[1779409126583,28.48,77404.49,0.1,-0.93953,9e-05,5.5796]
[1779409128597,28.48,77409.73,0.1,-0.93907,9e-05,5.61291]
[1779409133632,28.47,77408.54,0.1,-0.93923,9e-05,5.60154]
[1779409136709,28.47,77414.95,0.1,-0.93867,9e-05,5.64201]
[1779409137660,28.47,77418.55,0.1,-0.93835,9e-05,5.66528]
[1779409138667,28.47,77416.7,0.1,-0.93853,9e-05,5.65224]
[1779409139674,28.46,77419.02,0.1,-0.93833,9e-05,5.66692]
[1779409145716,28.46,77419.8,0.1,-0.93832,9e-05,5.66758]
[1779409150909,28.45,77419.95,0.1,-0.93835,9e-05,5.66558]
[1779409152768,28.44,77416.63,0.1,-0.93868,9e-05,5.64125]
[1779409157803,28.44,77417.02,0.1,-0.9387,9e-05,5.64032]
[1779409165859,28.42,77417.39,0.1,-0.93875,9e-05,5.63664]
[1779409171900,28.42,77417.39,0.1,-0.93885,9e-05,5.62762]
[1779409175929,28.41,77415.02,0.1,-0.9391,9e-05,5.60934]
[1779409176936,28.41,77411.62,0.1,-0.93942,9e-05,5.5862]
[1779409177943,28.41,77408.32,0.1,-0.93973,9e-05,5.56381]
[1779409182978,28.4,77408.95,0.1,-0.93971,9e-05,5.56533]
[1779409187087,28.4,77410.24,0.1,-0.93961,9e-05,5.57223]
[1779409192045,28.39,77414.69,0.1,-0.93925,9e-05,5.5984]
[1779409197048,28.39,77414.02,0.1,-0.93935,9e-05,5.59158]
[1779409203122,28.38,77412.37,0.1,-0.93955,9e-05,5.57675]
[1779409204129,28.38,77410.02,0.1,-0.93977,9e-05,5.56065]
[1779409208157,28.37,77413.84,0.1,-0.93946,9e-05,5.58381]
[1779409213192,28.37,77414.46,0.1,-0.93944,9e-05,5.58505]
[1779409218227,28.36,77414.27,0.1,-0.9395,9e-05,5.5809]
[1779409222396,28.36,77414.19,0.1,-0.93951,9e-05,5.57978]
[1779409228179,28.35,77416.43,0.1,-0.93937,9e-05,5.59048]
[1779409229310,28.35,77422.32,0.1,-0.93885,9e-05,5.62775]
[1779409230317,28.35,77425.26,0.1,-0.93859,9e-05,5.64666]
[1779409236359,28.34,77424.45,0.1,-0.93878,9e-05,5.63192]
[1779409241394,28.33,77424.68,0.1,-0.93881,9e-05,5.62986]
[1779409246430,28.32,77424.68,0.1,-0.93886,9e-05,5.6263]
[1779409251467,28.32,77424.57,0.1,-0.93892,9e-05,5.62201]
[1779409256502,28.31,77424.31,0.1,-0.93899,9e-05,5.61673]
[1779409261537,28.3,77424.39,0.1,-0.93903,9e-05,5.61375]
[1779409266572,28.29,77425.15,0.1,-0.93901,9e-05,5.61531]
[1779409267579,28.29,77427.45,0.1,-0.93881,9e-05,5.62995]
[1779409272614,28.28,77426.5,0.1,-0.93895,9e-05,5.61999]
[1779409274406,28.28,77426.69,0.1,-0.93894,9e-05,5.62054]
[1779409274658,28.28,77428.67,0.1,-0.93877,9e-05,5.63305]
[1779409275665,28.28,77433.82,0.1,-0.9383,9e-05,5.66679]
[1779409280700,28.27,77433.4,0.1,-0.9384,9e-05,5.65999]
[1779409283725,28.27,77441.73,0.1,-0.93766,9e-05,5.71365]
[1779409284732,28.26,77446.62,0.1,-0.93721,9e-05,5.7458]
[1779409285739,28.26,77451.31,0.1,-0.93678,9e-05,5.77665]
[1779409288760,28.26,77453.88,0.1,-0.93658,9e-05,5.79122]
[1779409289314,28.26,77453.88,0.1,-0.93658,9e-05,5.79122]
[1779409289338,28.26,77453.88,0.1,-0.93658,9e-05,5.79122]
[1779409289529,28.26,77453.88,0.1,-0.93658,9e-05,5.79122]
[1779409289767,28.26,77454.61,0.1,-0.93651,9e-05,5.79595]
[1779409294802,28.25,77453.71,0.1,-0.9367,9e-05,5.78132]
[1779409299837,28.24,77454.03,0.1,-0.93674,9e-05,5.77864]
[1779409303865,28.23,77457.93,0.1,-0.93642,9e-05,5.80127]
[1779409306886,28.22,77461.35,0.1,-0.93614,0.0001,5.82158]
[1779409307893,28.22,77468.68,0.1,-0.93545,0.0001,5.87072]
[1779409308900,28.22,77476.05,0.1,-0.93475,0.0001,5.92109]
[1779409310914,28.22,77472.66,0.1,-0.93508,0.0001,5.89695]
[1779409312817,28.22,77473.59,0.1,-0.935,0.0001,5.90291]
[1779409312928,28.22,77476.12,0.1,-0.93476,0.0001,5.91993]
[1779409313935,28.22,77479.62,0.1,-0.93443,0.0001,5.94366]
[1779409317963,28.21,77486.69,0.1,-0.93377,0.0001,5.99078]
[1779409318971,28.21,77488.65,0.1,-0.93358,0.0001,6.00392]
[1779409321993,28.21,77482.48,0.1,-0.93421,0.0001,5.95954]
[1779409328037,28.2,77482.44,0.1,-0.93426,0.0001,5.95597]
[1779409329043,28.2,77480.47,0.1,-0.93446,0.0001,5.94189]
[1779409330050,28.2,77469.58,0.1,-0.93551,0.0001,5.86692]
[1779409331057,28.2,77469.2,0.1,-0.93555,0.0001,5.86357]
[1779409336091,28.2,77469.08,0.1,-0.93559,0.0001,5.8612]
[1779409337099,28.2,77471.27,0.1,-0.93538,0.0001,5.87592]
[1779409340121,28.19,77468.97,0.1,-0.93562,0.0001,5.85918]
[1779409342134,28.19,77466.9,0.1,-0.93582,0.0001,5.84441]
[1779409344150,28.19,77465.09,0.1,-0.936,0.0001,5.83147]
[1779409345167,28.19,77457.17,0.1,-0.93676,9e-05,5.7772]
[1779409346170,28.19,77438.66,0.1,-0.93849,9e-05,5.65191]
[1779409347177,28.19,77432.6,0.1,-0.93906,9e-05,5.61056]
[1779409348184,28.19,77430.29,0.1,-0.93928,9e-05,5.59446]
[1779409349192,28.19,77418.27,0.1,-0.94039,9e-05,5.51388]
[1779409350199,28.19,77415.19,0.1,-0.94067,9e-05,5.49299]
[1779409355234,28.18,77415.52,0.1,-0.94072,9e-05,5.48783]
[1779409355451,28.18,77415.52,0.1,-0.94072,9e-05,5.48783]
[1779409361277,28.18,77414.07,0.1,-0.94089,9e-05,5.47558]
[1779409366312,28.17,77412.92,0.1,-0.94102,9e-05,5.46599]
[1779409371347,28.17,77410.86,0.1,-0.94123,9e-05,5.45052]
[1779409376382,28.16,77410.78,0.1,-0.94126,9e-05,5.44826]
[1779409377389,28.16,77412.71,0.1,-0.9411,9e-05,5.46063]
[1779409380414,28.16,77410.51,0.1,-0.94131,9e-05,5.44506]
[1779409382426,28.16,77412.47,0.1,-0.94114,9e-05,5.45729]
[1779409383433,28.16,77415.89,0.1,-0.94084,9e-05,5.4795]
[1779409384440,28.16,77419.2,0.1,-0.94055,9e-05,5.501]
[1779409386454,28.16,77416.55,0.1,-0.9408,9e-05,5.48262]
[1779409391489,28.15,77416.76,0.1,-0.94081,9e-05,5.48196]
[1779409396524,28.15,77417.05,0.1,-0.94077,9e-05,5.48474]
[1779409400552,28.16,77414.85,0.1,-0.94096,9e-05,5.47084]
[1779409405587,28.16,77415.8,0.1,-0.94086,9e-05,5.47802]
[1779409410622,28.16,77415.65,0.1,-0.94086,9e-05,5.47785]
[1779409415657,28.16,77416.06,0.1,-0.94086,9e-05,5.47632]
[1779409417671,28.16,77424.68,0.1,-0.94008,9e-05,5.5337]
[1779409418678,28.16,77423.21,0.1,-0.94021,9e-05,5.52398]
[1779409423714,28.16,77423.72,0.1,-0.94016,9e-05,5.52766]
[1779409426735,28.16,77434.81,0.1,-0.93915,9e-05,5.60175]
[1779409427742,28.16,77439.32,0.1,-0.93873,9e-05,5.63191]
[1779409431770,28.16,77437.51,0.1,-0.93888,9e-05,5.62082]
[1779409436805,28.17,77437.73,0.1,-0.93884,9e-05,5.624]
[1779409442848,28.16,77437.75,0.1,-0.93887,9e-05,5.62159]
[1779409447884,28.15,77437.99,0.1,-0.9389,9e-05,5.61959]
[1779409452919,28.15,77437.77,0.1,-0.93897,9e-05,5.61446]
[1779409454933,28.14,77439.53,0.1,-0.93883,9e-05,5.6248]
[1779409459968,28.14,77440.45,0.1,-0.9388,9e-05,5.62724]
[1779409460975,28.14,77442.69,0.1,-0.93859,9e-05,5.64214]
[1779409465008,28.14,77439.7,0.1,-0.93884,9e-05,5.62434]
[1779409469031,28.14,77443.79,0.1,-0.93846,9e-05,5.65193]
[1779409471045,28.14,77447.1,0.1,-0.93818,9e-05,5.67029]
[1779409472052,28.14,77451.98,0.1,-0.93773,9e-05,5.70303]
[1779409473059,28.14,77453.94,0.1,-0.93754,9e-05,5.71682]
[1779409474066,28.15,77456.66,0.1,-0.93728,9e-05,5.73574]
[1779409475073,28.15,77461.96,0.1,-0.93677,9e-05,5.77225]
[1779409476080,28.15,77468.07,0.1,-0.93618,0.0001,5.81439]
[1779409477087,28.15,77472.26,0.1,-0.93578,0.0001,5.84347]
[1779409479101,28.15,77472.76,0.1,-0.93572,0.0001,5.84748]
[1779409484136,28.15,77473.12,0.1,-0.93567,0.0001,5.85127]
[1779409485705,28.15,77473.84,0.1,-0.93559,0.0001,5.85649]
[1779409487157,28.15,77471.67,0.1,-0.93582,0.0001,5.84061]
[1779409492192,28.15,77473.48,0.1,-0.93566,0.0001,5.85152]
[1779409494206,28.15,77470.88,0.1,-0.93592,0.0001,5.83307]
[1779409495213,28.15,77472.7,0.1,-0.93575,0.0001,5.84526]
[1779409500248,28.14,77473.81,0.1,-0.93567,0.0001,5.85136]
[1779409506290,28.14,77473.85,0.1,-0.93569,0.0001,5.84979]
[1779409508304,28.14,77480.07,0.1,-0.9351,0.0001,5.89199]
[1779409509311,28.14,77482.0,0.1,-0.93492,0.0001,5.90493]
[1779409511325,28.13,77485.3,0.1,-0.93461,0.0001,5.92697]
[1779409516360,28.13,77484.14,0.1,-0.93475,0.0001,5.9169]
[1779409521395,28.13,77480.58,0.1,-0.93512,0.0001,5.89035]
[1779409522402,28.13,77476.5,0.1,-0.93552,0.0001,5.8619]
[1779409527437,28.12,77476.37,0.1,-0.93555,0.0001,5.85953]
[1779409532479,28.12,77477.05,0.1,-0.93556,0.0001,5.85757]
[1779409538522,28.12,77478.29,0.1,-0.93547,0.0001,5.86434]
[1779409540535,28.11,77480.55,0.1,-0.93526,0.0001,5.87931]
[1779409546578,28.11,77479.42,0.1,-0.93539,0.0001,5.86968]
[1779409551614,28.11,77475.64,0.1,-0.93577,0.0001,5.84226]
[1779409552621,28.11,77472.89,0.1,-0.93605,0.0001,5.82251]
[1779409557656,28.1,77470.8,0.1,-0.93627,0.0001,5.80712]
[1779409559671,28.1,77467.44,0.1,-0.9366,0.0001,5.78313]
[1779409561684,28.1,77457.99,0.1,-0.9375,9e-05,5.71847]
[1779409562691,28.1,77460.29,0.1,-0.93729,9e-05,5.73341]
[1779409565712,28.1,77458.04,0.1,-0.93751,9e-05,5.7179]
[1779409566719,28.1,77454.14,0.1,-0.93787,9e-05,5.69141]
[1779409571754,28.1,77454.3,0.1,-0.93786,9e-05,5.69245]
[1779409572761,28.1,77451.63,0.1,-0.93811,9e-05,5.67438]
[1779409577796,28.1,77452.03,0.1,-0.93807,9e-05,5.67712]
[1779409582831,28.09,77452.38,0.1,-0.93808,9e-05,5.67633]
[1779409586032,28.09,77452.32,0.1,-0.93811,9e-05,5.67467]
[1779409591894,28.08,77450.52,0.1,-0.93839,9e-05,5.65302]
[1779409596928,28.08,77455.32,0.1,-0.93796,9e-05,5.68364]
[1779409597936,28.08,77457.23,0.1,-0.93778,9e-05,5.69716]
[1779409602971,28.08,77455.72,0.1,-0.93788,9e-05,5.68978]
[1779409603978,28.09,77457.93,0.1,-0.93766,9e-05,5.70533]
[1779409609013,28.09,77458.02,0.1,-0.93762,9e-05,5.70867]
[1779409612034,28.09,77460.71,0.1,-0.93735,9e-05,5.72793]
[1779409617069,28.1,77460.91,0.1,-0.93729,9e-05,5.73183]
[1779409620240,28.1,77461.64,0.1,-0.93721,9e-05,5.7378]
[1779409626132,28.11,77460.72,0.1,-0.93726,9e-05,5.73436]
[1779409628147,28.11,77462.88,0.1,-0.93706,9e-05,5.74877]
[1779409633181,28.11,77458.6,0.1,-0.93745,9e-05,5.7207]
[1779409634188,28.11,77455.66,0.1,-0.93772,9e-05,5.70122]
[1779409639223,28.11,77455.94,0.1,-0.93765,9e-05,5.70577]
[1779409641237,28.12,77458.28,0.1,-0.93742,9e-05,5.7227]
[1779409645265,28.12,77456.53,0.1,-0.93756,9e-05,5.71283]
[1779409650300,28.13,77455.35,0.1,-0.93763,9e-05,5.70746]
[1779409655335,28.13,77455.31,0.1,-0.93765,9e-05,5.70477]
[1779409658356,28.13,77453.59,0.1,-0.93779,9e-05,5.69415]
[1779409659364,28.13,77449.89,0.1,-0.93814,9e-05,5.6691]
[1779409661377,28.13,77452.67,0.1,-0.93789,9e-05,5.68719]
[1779409666412,28.13,77453.26,0.1,-0.93788,9e-05,5.68791]
[1779409671504,28.12,77454.81,0.1,-0.93777,9e-05,5.69578]
[1779409677489,28.12,77453.97,0.1,-0.93787,9e-05,5.6885]
[1779409682524,28.12,77452.24,0.1,-0.93805,9e-05,5.67603]
[1779409691587,28.1,77450.37,0.1,-0.9383,9e-05,5.6575]
[1779409701657,28.11,77450.32,0.1,-0.93827,9e-05,5.66006]
[1779409704678,28.11,77454.29,0.1,-0.93789,9e-05,5.68753]
[1779409708706,28.12,77451.73,0.1,-0.93809,9e-05,5.67259]
[1779409715756,28.12,77451.52,0.1,-0.9381,9e-05,5.67041]
[1779409720791,28.13,77451.49,0.1,-0.93806,9e-05,5.67333]
[1779409725826,28.14,77451.47,0.1,-0.93802,9e-05,5.67632]
[1779409727839,28.14,77453.38,0.1,-0.93782,9e-05,5.69048]
[1779409732875,28.15,77453.07,0.1,-0.93781,9e-05,5.69139]
[1779409737910,28.15,77453.17,0.1,-0.93776,9e-05,5.69504]
[1779409743952,28.16,77451.74,0.1,-0.93784,9e-05,5.6889]
[1779409744960,28.16,77454.31,0.1,-0.93759,9e-05,5.70687]
[1779409745967,28.16,77457.78,0.1,-0.93726,9e-05,5.73095]
[1779409751002,28.17,77458.25,0.1,-0.93718,9e-05,5.73672]
[1779409756038,28.17,77458.28,0.1,-0.93714,9e-05,5.73945]
[1779409758052,28.17,77455.75,0.1,-0.93737,9e-05,5.72329]
[1779409761972,28.18,77455.05,0.1,-0.93741,9e-05,5.72011]
[1779409767115,28.18,77454.85,0.1,-0.93739,9e-05,5.72179]
[1779409773253,28.19,77454.24,0.1,-0.93746,9e-05,5.71461]
[1779409776275,28.19,77454.24,0.1,-0.93747,9e-05,5.71447]
[1779409776751,28.19,77452.03,0.1,-0.93768,9e-05,5.6993]
[1779409780206,28.18,77454.24,0.1,-0.9375,9e-05,5.71225]
[1779409785241,28.18,77454.33,0.1,-0.93754,9e-05,5.70947]
[1779409790276,28.17,77453.56,0.1,-0.93766,9e-05,5.70095]
[1779409792296,28.17,77450.74,0.1,-0.93793,9e-05,5.68124]
[1779409793300,28.17,77436.27,0.1,-0.93928,9e-05,5.58343]
[1779409794308,28.17,77429.34,0.1,-0.93992,9e-05,5.53676]
[1779409797328,28.16,77425.67,0.1,-0.94027,9e-05,5.51122]
[1779409798335,28.16,77423.53,0.1,-0.94047,9e-05,5.49669]
[1779409800349,28.16,77418.92,0.1,-0.94089,9e-05,5.46552]
[1779409801356,28.16,77428.13,0.1,-0.94007,9e-05,5.5262]
[1779409803370,28.16,77425.51,0.1,-0.94031,9e-05,5.50816]
[1779409808405,28.16,77426.91,0.1,-0.94018,9e-05,5.5181]
[1779409813440,28.16,77428.88,0.1,-0.93998,9e-05,5.53243]
[1779409814447,28.16,77432.25,0.1,-0.93967,9e-05,5.55512]
[1779409815454,28.16,77430.54,0.1,-0.93982,9e-05,5.54396]
[1779409820489,28.17,77431.34,0.1,-0.93974,9e-05,5.55025]
[1779409821500,28.17,77434.37,0.1,-0.93946,9e-05,5.57062]
[1779409822507,28.17,77437.66,0.1,-0.93915,9e-05,5.59278]
[1779409823514,28.17,77439.79,0.1,-0.93894,9e-05,5.6078]
[1779409828549,28.18,77440.04,0.1,-0.93886,9e-05,5.61371]
[1779409829556,28.18,77442.36,0.1,-0.93864,9e-05,5.62996]
[1779409834590,28.19,77442.3,0.1,-0.93865,9e-05,5.62782]
[1779409839626,28.19,77442.36,0.1,-0.93859,9e-05,5.63155]
[1779409844661,28.2,77442.52,0.1,-0.93853,9e-05,5.63595]
[1779409849696,28.21,77443.59,0.1,-0.93839,9e-05,5.64642]
[1779409854732,28.21,77443.57,0.1,-0.93834,9e-05,5.64951]
[1779409859769,28.22,77443.4,0.1,-0.93832,9e-05,5.65161]
[1779409860776,28.22,77440.46,0.1,-0.93858,9e-05,5.63252]
[1779409861793,28.22,77434.45,0.1,-0.93912,9e-05,5.59297]
[1779409862797,28.22,77419.87,0.1,-0.94044,9e-05,5.49684]
[1779409863804,28.23,77419.18,0.1,-0.94049,9e-05,5.49317]
[1779409865818,28.23,77421.16,0.1,-0.94029,9e-05,5.50804]
[1779409866825,28.23,77425.38,0.1,-0.93989,9e-05,5.53687]
[1779409867832,28.23,77428.42,0.1,-0.93961,9e-05,5.55788]
[1779409871860,28.24,77432.56,0.1,-0.93918,9e-05,5.58857]
[1779409872867,28.24,77435.89,0.1,-0.93887,9e-05,5.61154]
[1779409878909,28.25,77436.04,0.1,-0.9388,9e-05,5.6166]
[1779409883944,28.26,77437.3,0.1,-0.93863,9e-05,5.62834]
[1779409888978,28.26,77437.37,0.1,-0.93858,9e-05,5.63206]
[1779409894014,28.27,77437.29,0.1,-0.93859,9e-05,5.62968]
[1779409899049,28.28,77437.43,0.1,-0.93854,9e-05,5.63386]
[1779409904084,28.28,77443.55,0.1,-0.93792,9e-05,5.67812]
[1779409905091,28.28,77451.4,0.1,-0.93718,9e-05,5.73162]
[1779409906098,28.29,77451.94,0.1,-0.93712,9e-05,5.73575]
[1779409909119,28.29,77457.0,0.1,-0.93663,9e-05,5.77141]
[1779409913147,28.29,77458.79,0.1,-0.93643,9e-05,5.78517]
[1779409915178,28.29,77461.98,0.1,-0.93612,0.0001,5.80765]
[1779409916179,28.29,77469.69,0.1,-0.93538,0.0001,5.86063]
[1779409918294,28.29,77469.4,0.1,-0.9354,0.0001,5.85892]
[1779409918674,28.3,77467.28,0.1,-0.9356,0.0001,5.84499]
[1779409924235,28.3,77467.52,0.1,-0.93555,0.0001,5.84813]
[1779409929270,28.3,77467.15,0.1,-0.93561,0.0001,5.84424]
[1779409932291,28.29,77469.36,0.1,-0.93544,0.0001,5.85623]
[1779409933298,28.29,77473.51,0.1,-0.93504,0.0001,5.88435]
[1779409934305,28.29,77476.1,0.1,-0.9348,0.0001,5.90178]
[1779409935312,28.29,77472.45,0.1,-0.93516,0.0001,5.87636]
[1779409940347,28.28,77472.64,0.1,-0.93516,0.0001,5.87603]
[1779409942361,28.28,77478.91,0.1,-0.93456,0.0001,5.91844]
[1779409943368,28.28,77480.83,0.1,-0.93438,0.0001,5.93128]
[1779409947396,28.28,77483.31,0.1,-0.93417,0.0001,5.94675]
[1779409948403,28.28,77485.89,0.1,-0.93392,0.0001,5.96415]
[1779409951424,28.28,77487.4,0.1,-0.93384,0.0001,5.96805]
[1779409954445,28.27,77480.31,0.1,-0.93455,0.0001,5.91779]
[1779409955452,28.27,77478.05,0.1,-0.93478,0.0001,5.90187]
[1779409959480,28.27,77481.09,0.1,-0.9345,0.0001,5.92145]
[1779409960487,28.27,77486.3,0.1,-0.934,0.0001,5.95704]
[1779409961494,28.27,77488.64,0.1,-0.93378,0.0001,5.97281]
[1779409966530,28.26,77488.0,0.1,-0.93387,0.0001,5.96625]
[1779409971565,28.26,77496.59,0.1,-0.93305,0.0001,6.02379]
[1779409972572,28.26,77502.57,0.1,-0.93247,0.0001,6.06507]
[1779409974586,28.26,77501.93,0.1,-0.93254,0.0001,6.05956]
[1779409976600,28.25,77498.85,0.1,-0.93287,0.0001,6.03699]
[1779409981635,28.25,77499.25,0.1,-0.93286,0.0001,6.03722]
[1779409984655,28.24,77501.39,0.1,-0.93267,0.0001,6.05063]
[1779409989691,28.24,77500.87,0.1,-0.93276,0.0001,6.04442]
[1779409994726,28.23,77498.45,0.1,-0.93304,0.0001,6.02502]
[1779409995733,28.23,77495.59,0.1,-0.93333,0.0001,6.00414]
[1779409996194,28.23,77495.59,0.1,-0.93333,0.0001,6.00414]
[1779409996877,28.23,77495.59,0.1,-0.93333,0.0001,6.00414]
[1779409996978,28.23,77501.89,0.1,-0.93272,0.0001,6.04759]
[1779410001775,28.23,77499.4,0.1,-0.93299,0.0001,6.0282]
[1779410004796,28.22,77491.55,0.1,-0.93379,0.0001,5.97174]
[1779410006810,28.22,77484.68,0.1,-0.93448,0.0001,5.92346]
[1779410007818,28.22,77482.24,0.1,-0.93472,0.0001,5.90633]
[1779410014866,28.22,77481.56,0.1,-0.93486,0.0001,5.89467]
[1779410016881,28.22,77476.62,0.1,-0.93535,0.0001,5.86021]
[1779410017888,28.22,77463.88,0.1,-0.93657,0.0001,5.77294]
[1779410018895,28.22,77461.65,0.1,-0.93678,9e-05,5.75772]
[1779410021192,28.22,77460.16,0.1,-0.93692,9e-05,5.74753]
[1779410021268,28.22,77460.16,0.1,-0.93692,9e-05,5.74753]
[1779410021382,28.22,77460.16,0.1,-0.93692,9e-05,5.74753]
[1779410021916,28.22,77457.16,0.1,-0.93721,9e-05,5.72716]
[1779410022270,28.22,77457.16,0.1,-0.93721,9e-05,5.72716]
[1779410028966,28.2,77458.91,0.1,-0.93712,9e-05,5.73372]
[1779410029973,28.2,77467.57,0.1,-0.93631,0.0001,5.79184]
[1779410030980,28.2,77469.64,0.1,-0.93612,0.0001,5.80509]
[1779410036015,28.19,77470.61,0.1,-0.93609,0.0001,5.8072]
[1779410041050,28.18,77470.83,0.1,-0.93613,0.0001,5.80417]
[1779410046086,28.17,77472.69,0.1,-0.93602,0.0001,5.81238]
[1779410051121,28.16,77468.14,0.1,-0.93652,0.0001,5.77673]
[1779410052128,28.16,77455.96,0.1,-0.93768,9e-05,5.69314]
[1779410053135,28.16,77455.17,0.1,-0.93777,9e-05,5.68707]
[1779410056156,28.16,77457.33,0.1,-0.9376,9e-05,5.69953]
[1779410057163,28.15,77461.73,0.1,-0.93719,9e-05,5.72862]
[1779410062199,28.15,77462.24,0.1,-0.9372,9e-05,5.72814]
[1779410064213,28.14,77467.49,0.1,-0.93672,0.0001,5.76227]
[1779410068242,28.14,77469.33,0.1,-0.9366,0.0001,5.7714]
[1779410073277,28.13,77466.94,0.1,-0.93693,9e-05,5.74572]
[1779410077305,28.12,77464.79,0.1,-0.93718,9e-05,5.72831]
[1779410084354,28.11,77463.97,0.1,-0.93732,9e-05,5.71837]
[1779410088389,28.11,77462.25,0.1,-0.93751,9e-05,5.70419]
[1779410093424,28.1,77462.22,0.1,-0.93756,9e-05,5.70095]
[1779410098460,28.09,77463.11,0.1,-0.93752,9e-05,5.70397]
[1779410101481,28.09,77455.52,0.1,-0.93826,9e-05,5.65075]
[1779410102488,28.09,77451.32,0.1,-0.93866,9e-05,5.6219]
[1779410109537,28.08,77452.17,0.1,-0.93862,9e-05,5.62411]
[1779410114572,28.08,77452.25,0.1,-0.93866,9e-05,5.62158]
[1779410118725,28.07,77452.49,0.1,-0.93866,9e-05,5.62139]
[1779410119606,28.07,77458.59,0.1,-0.93811,9e-05,5.66137]
[1779410120614,28.07,77461.34,0.1,-0.93786,9e-05,5.67934]
[1779410122629,28.07,77467.55,0.1,-0.93729,9e-05,5.72013]
[1779410123636,28.06,77474.73,0.1,-0.93662,0.0001,5.76836]
[1779410124153,28.06,77474.73,0.1,-0.93662,0.0001,5.76836]
[1779410126520,28.06,77476.35,0.1,-0.93647,0.0001,5.77897]
[1779410132699,28.05,77474.81,0.1,-0.93675,0.0001,5.75795]
[1779410134983,28.05,77473.98,0.1,-0.93684,0.0001,5.75146]
[1779410138741,28.04,77470.27,0.1,-0.93725,9e-05,5.72208]
[1779410148051,28.04,77470.52,0.1,-0.93725,9e-05,5.72224]
[1779410148811,28.03,77476.59,0.1,-0.93675,0.0001,5.75762]
[1779410153846,28.02,77476.95,0.1,-0.93678,0.0001,5.75604]
[1779410159889,28.01,77477.41,0.1,-0.9368,0.0001,5.75433]
[1779410160897,28.0,77481.11,0.1,-0.93647,0.0001,5.77808]
[1779410165931,28.0,77481.43,0.1,-0.9365,0.0001,5.77605]
[1779410170966,27.99,77481.47,0.1,-0.93655,0.0001,5.77214]
[1779410178017,27.98,77481.53,0.1,-0.93663,0.0001,5.76679]
[1779410183055,27.97,77482.29,0.1,-0.93658,0.0001,5.77014]
[1779410187083,27.97,77480.38,0.1,-0.93677,0.0001,5.75676]
[1779410191113,27.97,77473.88,0.1,-0.93744,9e-05,5.70703]
[1779410196147,27.97,77473.01,0.1,-0.93752,9e-05,5.70121]
[1779410203197,27.97,77470.46,0.1,-0.93776,9e-05,5.68415]
[1779410209240,27.97,77470.87,0.1,-0.93772,9e-05,5.68736]
[1779410210247,27.97,77472.98,0.1,-0.93752,9e-05,5.7018]
[1779410214629,27.97,77472.8,0.1,-0.93755,9e-05,5.69915]
[1779410216168,27.97,77472.8,0.1,-0.93757,9e-05,5.69773]
[1779410216385,27.96,77472.8,0.1,-0.93759,9e-05,5.69632]
[1779410216522,27.96,77472.8,0.1,-0.93759,9e-05,5.69632]
[1779410216726,27.96,77472.8,0.1,-0.93759,9e-05,5.69632]
[1779410216771,27.96,77472.8,0.1,-0.93759,9e-05,5.69632]
[1779410217035,27.96,77472.8,0.1,-0.93759,9e-05,5.69632]
[1779410217065,27.96,77466.97,0.1,-0.93815,9e-05,5.65602]
[1779410217272,27.96,77466.97,0.1,-0.93815,9e-05,5.65602]
[1779410217745,27.96,77466.97,0.1,-0.93815,9e-05,5.65602]
[1779410217749,27.96,77462.62,0.1,-0.93856,9e-05,5.62653]
[1779410218306,27.96,77457.54,0.1,-0.93904,9e-05,5.59162]
[1779410220521,27.96,77457.49,0.1,-0.93905,9e-05,5.59075]
[1779410221327,27.96,77453.71,0.1,-0.93942,9e-05,5.56423]
[1779410222334,27.96,77449.91,0.1,-0.93978,9e-05,5.53821]
[1779410223345,27.96,77447.05,0.1,-0.94005,9e-05,5.51859]
[1779410228380,27.95,77446.57,0.1,-0.94012,9e-05,5.51326]
[1779410233414,27.95,77446.06,0.1,-0.9402,9e-05,5.50775]
[1779410240015,27.94,77445.92,0.1,-0.94023,9e-05,5.50556]
[1779410240022,27.94,77449.05,0.1,-0.93996,9e-05,5.52479]
[1779410244492,27.94,77455.26,0.1,-0.93941,9e-05,5.56522]
[1779410245499,27.94,77456.81,0.1,-0.93926,9e-05,5.57573]
[1779410250534,27.94,77459.5,0.1,-0.93903,9e-05,5.59293]
[1779410252548,27.94,77461.38,0.1,-0.9389,9e-05,5.6006]
[1779410253555,27.94,77462.84,0.1,-0.93876,9e-05,5.61048]
[1779410258590,27.94,77463.54,0.1,-0.9387,9e-05,5.61518]
[1779410263624,27.93,77463.74,0.1,-0.93871,9e-05,5.61469]
[1779410268661,27.93,77463.02,0.1,-0.93882,9e-05,5.60681]
[1779410273696,27.92,77462.33,0.1,-0.93892,9e-05,5.59923]
[1779410278731,27.91,77462.46,0.1,-0.93895,9e-05,5.59723]
[1779410284774,27.91,77462.92,0.1,-0.93895,9e-05,5.59688]
[1779410288802,27.9,77461.07,0.1,-0.93916,9e-05,5.58211]
[1779410294843,27.9,77460.18,0.1,-0.93929,9e-05,5.57281]
[1779410300886,27.89,77459.72,0.1,-0.93937,9e-05,5.56649]
[1779410305637,27.89,77459.74,0.1,-0.9394,9e-05,5.56453]
[1779410308535,27.88,77459.71,0.1,-0.93942,9e-05,5.56329]
[1779410308670,27.88,77459.71,0.1,-0.93942,9e-05,5.56329]
[1779410309650,27.88,77459.71,0.1,-0.93943,9e-05,5.56225]
[1779410309771,27.88,77459.71,0.1,-0.93943,9e-05,5.56225]
[1779410310273,27.88,77459.71,0.1,-0.93943,9e-05,5.56225]
[1779410312970,27.88,77457.85,0.1,-0.93968,9e-05,5.5426]
[1779410318005,27.87,77457.47,0.1,-0.93975,9e-05,5.53761]
[1779410319013,27.87,77448.57,0.1,-0.94058,9e-05,5.47743]
[1779410320023,27.87,77444.12,0.1,-0.94099,9e-05,5.44725]
[1779410321030,27.87,77443.53,0.1,-0.94105,9e-05,5.44294]
[1779410323013,27.87,77442.59,0.1,-0.94115,9e-05,5.43603]
[1779410323046,27.87,77417.29,0.1,-0.94341,9e-05,5.26915]
[1779410323639,27.87,77417.29,0.1,-0.94341,9e-05,5.26915]
[1779410323774,27.87,77417.29,0.1,-0.94341,9e-05,5.26915]
[1779410324053,27.87,77406.35,0.1,-0.94437,9e-05,5.19764]
[1779410325060,27.87,77406.38,0.1,-0.94437,9e-05,5.1978]
[1779410326068,27.87,77406.51,0.1,-0.94436,9e-05,5.19872]
[1779410330098,27.87,77416.5,0.1,-0.94348,9e-05,5.26411]
[1779410331105,27.87,77418.54,0.1,-0.9433,9e-05,5.27743]
[1779410332111,27.87,77420.3,0.1,-0.94314,9e-05,5.28892]
[1779410333119,27.87,77423.31,0.1,-0.94288,9e-05,5.3086]
[1779410338154,27.87,77422.42,0.1,-0.94296,9e-05,5.30236]
[1779410343189,27.87,77422.35,0.1,-0.94297,9e-05,5.30158]
[1779410348224,27.87,77422.44,0.1,-0.94297,9e-05,5.30181]
[1779410353259,27.86,77418.98,0.1,-0.94328,9e-05,5.27883]
[1779410358294,27.86,77417.0,0.1,-0.94345,9e-05,5.26581]
[1779410363329,27.86,77416.5,0.1,-0.9435,9e-05,5.26263]
[1779410368365,27.86,77414.04,0.1,-0.94371,9e-05,5.24671]
[1779410373410,27.87,77415.19,0.1,-0.94366,9e-05,5.24956]
[1779410378473,27.87,77415.3,0.1,-0.94364,9e-05,5.25057]
[1779410386065,27.87,77415.3,0.1,-0.94364,9e-05,5.25057]
[1779410388542,27.87,77407.11,0.1,-0.94435,9e-05,5.19796]
[1779410389549,27.87,77402.11,0.1,-0.94478,9e-05,5.16577]
[1779410390556,27.87,77400.34,0.1,-0.94493,9e-05,5.15455]
[1779410391563,27.87,77398.99,0.1,-0.94504,9e-05,5.14608]
[1779410393577,27.87,77395.89,0.1,-0.9453,9e-05,5.12661]
[1779410394584,27.87,77394.17,0.1,-0.94545,9e-05,5.11584]
[1779410399619,27.87,77394.08,0.1,-0.94544,9e-05,5.11671]
[1779410401633,27.87,77396.2,0.1,-0.94525,9e-05,5.13091]
[1779410403649,27.88,77400.27,0.1,-0.94488,9e-05,5.15824]
[1779410405663,27.88,77401.96,0.1,-0.94472,9e-05,5.17016]
[1779410410698,27.88,77406.42,0.1,-0.94431,9e-05,5.20056]
[1779410411705,27.88,77411.34,0.1,-0.94387,9e-05,5.23324]
[1779410414727,27.89,77413.23,0.1,-0.94368,9e-05,5.24759]
[1779410419762,27.89,77413.73,0.1,-0.94359,9e-05,5.25412]
[1779410422783,27.9,77412.11,0.1,-0.94371,9e-05,5.24552]
[1779410423790,27.9,77409.99,0.1,-0.94388,9e-05,5.23239]
[1779410426811,27.9,77412.27,0.1,-0.94366,9e-05,5.24928]
[1779410430839,27.91,77410.85,0.1,-0.94378,9e-05,5.24027]
[1779410435889,27.91,77410.07,0.1,-0.94389,9e-05,5.23062]
[1779410443945,27.91,77408.56,0.1,-0.94401,9e-05,5.22141]
[1779410444952,27.91,77406.38,0.1,-0.9442,9e-05,5.20736]
[1779410452007,27.91,77405.88,0.1,-0.94423,9e-05,5.20501]
[1779410454015,27.91,77409.28,0.1,-0.94393,9e-05,5.22733]
[1779410455022,27.91,77411.6,0.1,-0.94372,9e-05,5.24311]
[1779410458043,27.92,77408.01,0.1,-0.94401,9e-05,5.22179]
[1779410459050,27.92,77406.06,0.1,-0.94417,9e-05,5.20984]
[1779410462070,27.92,77401.32,0.1,-0.94455,9e-05,5.18134]
[1779410464095,27.92,77399.85,0.1,-0.94467,9e-05,5.17214]
[1779410465099,27.92,77395.26,0.1,-0.94507,9e-05,5.14276]
[1779410467113,27.92,77386.52,0.1,-0.94581,9e-05,5.08716]
[1779410468120,27.92,77384.51,0.1,-0.94598,8e-05,5.07457]
[1779410470134,27.93,77382.35,0.1,-0.94615,8e-05,5.06145]
[1779410472363,27.93,77382.03,0.1,-0.94617,8e-05,5.05975]
[1779410472732,27.93,77382.46,0.1,-0.94613,8e-05,5.06319]
[1779410472741,27.93,77382.46,0.1,-0.94613,8e-05,5.06319]
[1779410473155,27.93,77365.18,0.1,-0.94758,8e-05,4.95388]
[1779410473568,27.93,77365.18,0.1,-0.94758,8e-05,4.95388]
[1779410473670,27.93,77365.18,0.1,-0.94758,8e-05,4.95388]
[1779410473772,27.93,77365.18,0.1,-0.94758,8e-05,4.95388]
[1779410474162,27.93,77359.05,0.1,-0.94808,8e-05,4.91579]
[1779410475169,27.93,77354.4,0.1,-0.94845,8e-05,4.88728]
[1779410477182,27.93,77354.39,0.1,-0.94844,8e-05,4.88841]
[1779410478477,27.93,77354.39,0.1,-0.94844,8e-05,4.88841]
[1779410478518,27.93,77346.96,0.1,-0.94903,8e-05,4.84346]
[1779410479740,27.93,77345.97,0.1,-0.94911,8e-05,4.83733]
[1779410480261,27.93,77345.97,0.1,-0.94911,8e-05,4.83733]
[1779410480339,27.94,77335.36,0.1,-0.94995,8e-05,4.7726]
[1779410480984,27.94,77335.36,0.1,-0.94995,8e-05,4.7726]
[1779410482220,27.94,77339.76,0.1,-0.94958,8e-05,4.8011]
[1779410484234,27.94,77349.44,0.1,-0.94878,8e-05,4.86246]
[1779410485240,27.94,77351.44,0.1,-0.94861,8e-05,4.8756]
[1779410485709,27.94,77351.44,0.1,-0.94861,8e-05,4.8756]
[1779410485751,27.94,77351.44,0.1,-0.94861,8e-05,4.8756]
[1779410486248,27.94,77355.97,0.1,-0.94823,8e-05,4.90444]
[1779410487255,27.95,77359.31,0.1,-0.94794,8e-05,4.9259]
[1779410488262,27.95,77360.03,0.1,-0.94787,8e-05,4.93146]
[1779410493299,27.95,77360.03,0.1,-0.94788,8e-05,4.92915]
[1779410497327,27.96,77361.7,0.1,-0.94772,8e-05,4.94154]
[1779410498334,27.96,77365.61,0.1,-0.94738,8e-05,4.96714]
[1779410499341,27.96,77375.61,0.1,-0.94653,8e-05,5.03127]
[1779410500348,27.96,77378.43,0.1,-0.94628,8e-05,5.05007]
[1779410504376,27.97,77380.62,0.1,-0.94605,8e-05,5.06746]
[1779410507397,27.98,77384.12,0.1,-0.94572,9e-05,5.09229]
[1779410508404,27.98,77386.62,0.1,-0.9455,9e-05,5.10907]
[1779410513439,27.98,77387.51,0.1,-0.9454,9e-05,5.1163]
[1779410518474,27.98,77387.23,0.1,-0.94541,9e-05,5.11547]
[1779410520488,27.98,77391.4,0.1,-0.94505,9e-05,5.14259]
[1779410522501,27.99,77389.43,0.1,-0.94521,9e-05,5.13028]
[1779410534589,27.99,77389.49,0.1,-0.94518,9e-05,5.13304]
[1779410537611,27.99,77391.73,0.1,-0.94497,9e-05,5.14804]
[1779410538617,27.99,77393.45,0.1,-0.94482,9e-05,5.15928]
[1779410542645,27.99,77388.17,0.1,-0.94527,9e-05,5.12614]
[1779410547681,28.0,77385.58,0.1,-0.94547,9e-05,5.11076]
[1779410552716,28.0,77385.25,0.1,-0.94553,9e-05,5.10507]
[1779410559766,28.0,77384.03,0.1,-0.94561,9e-05,5.09924]
[1779410562787,28.0,77379.43,0.1,-0.94599,8e-05,5.07077]
[1779410564231,28.01,77375.38,0.1,-0.94633,8e-05,5.04538]
[1779410564801,28.01,77380.7,0.1,-0.94587,8e-05,5.07953]
[1779410565809,28.01,77383.41,0.1,-0.94564,9e-05,5.0971]
[1779410566819,28.01,77385.21,0.1,-0.94548,9e-05,5.10887]
[1779410568833,28.01,77388.33,0.1,-0.94521,9e-05,5.12931]
[1779410569840,28.01,77390.67,0.1,-0.945,9e-05,5.14452]
[1779410573867,28.01,77388.94,0.1,-0.94514,9e-05,5.13418]
[1779410576889,28.01,77387.27,0.1,-0.94528,9e-05,5.12411]
[1779410581926,28.01,77386.68,0.1,-0.94531,9e-05,5.12142]
[1779410587968,28.02,77387.06,0.1,-0.94526,9e-05,5.12512]
[1779410593003,28.02,77387.65,0.1,-0.9452,9e-05,5.1299]
[1779410598038,28.02,77388.85,0.1,-0.94508,9e-05,5.1385]
[1779410599045,28.02,77390.53,0.1,-0.94494,9e-05,5.14944]
[1779410601059,28.02,77388.97,0.1,-0.94507,9e-05,5.13975]
[1779410604080,28.02,77387.52,0.1,-0.94518,9e-05,5.13098]
[1779410609115,28.02,77387.41,0.1,-0.94518,9e-05,5.13116]
[1779410615157,28.03,77387.82,0.1,-0.94518,9e-05,5.12993]
[1779410620192,28.03,77388.01,0.1,-0.94515,9e-05,5.13199]
[1779410627241,28.03,77388.55,0.1,-0.94509,9e-05,5.13661]
[1779410632276,28.03,77388.29,0.1,-0.9451,9e-05,5.13575]
[1779410635297,28.03,77385.9,0.1,-0.9453,9e-05,5.12094]
[1779410637311,28.03,77381.89,0.1,-0.94564,9e-05,5.09569]
[1779410638318,28.04,77379.8,0.1,-0.94581,8e-05,5.08258]
[1779410643352,28.04,77380.11,0.1,-0.94577,8e-05,5.08572]
[1779410648388,28.04,77379.31,0.1,-0.94582,8e-05,5.08177]
[1779410657451,28.04,77379.68,0.1,-0.94576,8e-05,5.08636]
[1779410662486,28.05,77380.1,0.1,-0.94571,8e-05,5.09008]
[1779410668529,28.05,77381.15,0.1,-0.9456,9e-05,5.09799]
[1779410669536,28.05,77383.15,0.1,-0.94543,9e-05,5.11093]
[1779410674571,28.05,77381.52,0.1,-0.94561,9e-05,5.09655]
[1779410677103,28.05,77380.35,0.1,-0.9457,8e-05,5.08949]
[1779410677273,28.05,77380.35,0.1,-0.9457,8e-05,5.08949]
[1779410677592,28.05,77395.9,0.1,-0.94436,9e-05,5.18925]
[1779410678003,28.05,77395.9,0.1,-0.94436,9e-05,5.18925]
[1779410678599,28.05,77405.3,0.1,-0.94354,9e-05,5.25003]
[1779410679606,28.05,77406.23,0.1,-0.94346,9e-05,5.25601]
[1779410684643,28.05,77406.3,0.1,-0.94346,9e-05,5.25614]
[1779410689679,28.05,77407.21,0.1,-0.94339,9e-05,5.26173]
[1779410694713,28.05,77407.17,0.1,-0.94339,9e-05,5.26121]
[1779410698742,28.05,77403.84,0.1,-0.94369,9e-05,5.23945]
[1779410705792,28.05,77398.91,0.1,-0.94412,9e-05,5.20759]
[1779410710827,28.05,77399.55,0.1,-0.94406,9e-05,5.21201]
[1779410711834,28.05,77403.3,0.1,-0.94373,9e-05,5.23632]
[1779410712841,28.05,77400.02,0.1,-0.94402,9e-05,5.21513]
[1779410713848,28.05,77398.57,0.1,-0.94414,9e-05,5.20582]
[1779410719890,28.05,77399.45,0.1,-0.94406,9e-05,5.21189]
[1779410724925,28.05,77399.31,0.1,-0.94407,9e-05,5.21129]
[1779410726949,28.05,77399.18,0.1,-0.94408,9e-05,5.21057]
[1779410727132,28.05,77399.18,0.1,-0.94408,9e-05,5.21057]
[1779410727946,28.05,77394.05,0.1,-0.94452,9e-05,5.17758]
[1779410729960,28.05,77395.6,0.1,-0.94438,9e-05,5.18778]
[1779410732981,28.05,77399.66,0.1,-0.94408,9e-05,5.2093]
[1779410736012,28.06,77401.2,0.1,-0.94394,9e-05,5.21944]
[1779410741038,28.06,77402.4,0.1,-0.94383,9e-05,5.22749]
[1779410742045,28.06,77404.61,0.1,-0.94364,9e-05,5.24183]
[1779410747080,28.06,77404.14,0.1,-0.94368,9e-05,5.23892]
[1779410752115,28.06,77403.59,0.1,-0.94372,9e-05,5.23554]
[1779410754129,28.06,77405.81,0.1,-0.94353,9e-05,5.24999]
[1779410758157,28.06,77404.23,0.1,-0.94366,9e-05,5.23984]
[1779410762185,28.06,77401.97,0.1,-0.94386,9e-05,5.22537]
[1779410764199,28.06,77399.82,0.1,-0.94404,9e-05,5.21162]
[1779410771248,28.06,77398.73,0.1,-0.94413,9e-05,5.20524]
[1779410774270,28.06,77401.98,0.1,-0.94384,9e-05,5.22651]
[1779410776284,28.06,77403.88,0.1,-0.94368,9e-05,5.23892]
[1779410781318,28.06,77404.66,0.1,-0.94361,9e-05,5.24417]
[1779410782825,28.06,77404.66,0.1,-0.94361,9e-05,5.24417]
[1779410784340,28.06,77406.3,0.1,-0.94346,9e-05,5.25492]
[1779410785347,28.06,77408.32,0.1,-0.94328,9e-05,5.26805]
[1779410786354,28.06,77411.31,0.1,-0.94302,9e-05,5.2875]
[1779410787360,28.06,77415.02,0.1,-0.94269,9e-05,5.31167]
[1779410788885,28.06,77415.32,0.1,-0.94267,9e-05,5.31355]
[1779410789021,28.06,77415.32,0.1,-0.94267,9e-05,5.31355]
[1779410789375,28.06,77418.17,0.1,-0.94241,9e-05,5.33211]
[1779410794410,28.06,77419.36,0.1,-0.94237,9e-05,5.33428]
[1779410797431,28.06,77416.75,0.1,-0.9426,9e-05,5.31679]
[1779410802466,28.06,77416.37,0.1,-0.94265,9e-05,5.31367]
[1779410804480,28.06,77418.5,0.1,-0.94246,9e-05,5.32733]
[1779410807501,28.05,77421.16,0.1,-0.94223,9e-05,5.34428]
[1779410808507,28.05,77422.64,0.1,-0.9421,9e-05,5.35381]
[1779410809670,28.05,77422.64,0.1,-0.9421,9e-05,5.35381]
[1779410809716,28.05,77434.13,0.1,-0.94107,9e-05,5.42912]
[1779410810041,28.05,77434.13,0.1,-0.94107,9e-05,5.42912]
[1779410810522,28.05,77437.75,0.1,-0.94074,9e-05,5.4531]
[1779410811529,28.05,77440.81,0.1,-0.94047,9e-05,5.47309]
[1779410815557,28.05,77442.44,0.1,-0.94032,9e-05,5.48383]
[1779410818578,28.05,77437.3,0.1,-0.94078,9e-05,5.45064]
[1779410819585,28.05,77435.33,0.1,-0.94096,9e-05,5.43714]
[1779410820592,28.05,77433.5,0.1,-0.94113,9e-05,5.42464]
[1779410825630,28.05,77433.41,0.1,-0.94117,9e-05,5.42194]
[1779410830662,28.04,77432.89,0.1,-0.94124,9e-05,5.41677]
[1779410835700,28.04,77432.8,0.1,-0.94127,9e-05,5.41444]
[1779410840735,28.04,77432.27,0.1,-0.94135,9e-05,5.40921]
[1779410844366,28.04,77432.19,0.1,-0.94137,9e-05,5.40764]
[1779410844763,28.03,77427.32,0.1,-0.94181,9e-05,5.37518]
[1779410845262,28.03,77427.32,0.1,-0.94181,9e-05,5.37518]
[1779410846719,28.03,77427.08,0.1,-0.94184,9e-05,5.37331]
[1779410846790,28.03,77427.08,0.1,-0.94184,9e-05,5.37331]
[1779410847784,28.03,77423.82,0.1,-0.94214,9e-05,5.3513]
[1779410852818,28.03,77423.48,0.1,-0.94223,9e-05,5.34285]
[1779410856847,28.03,77420.17,0.1,-0.94254,9e-05,5.32025]
[1779410861881,28.03,77420.2,0.1,-0.94255,9e-05,5.31951]
[1779410867924,28.02,77417.57,0.1,-0.9428,9e-05,5.30124]
[1779410870945,28.02,77414.18,0.1,-0.9431,9e-05,5.27868]
[1779410871952,28.02,77409.98,0.1,-0.94348,9e-05,5.25125]
[1779410877994,28.02,77409.72,0.1,-0.9435,9e-05,5.24919]
[1779410883030,28.02,77409.02,0.1,-0.94357,9e-05,5.24436]
[1779410888065,28.02,77408.8,0.1,-0.94359,9e-05,5.24275]
[1779410897128,28.02,77408.86,0.1,-0.94359,9e-05,5.24286]
[1779410902163,28.02,77408.7,0.1,-0.9436,9e-05,5.24171]
[1779410907198,28.02,77407.95,0.1,-0.94367,9e-05,5.23673]
[1779410909212,28.02,77402.73,0.1,-0.94413,9e-05,5.20292]
[1779410910219,28.02,77400.37,0.1,-0.94433,9e-05,5.18773]
[1779410912233,28.02,77395.65,0.1,-0.94479,9e-05,5.15256]
[1779410915802,28.02,77394.5,0.1,-0.94488,9e-05,5.14544]
[1779410915959,28.02,77394.5,0.1,-0.94488,9e-05,5.14544]
[1779410915960,28.02,77393.87,0.1,-0.94493,9e-05,5.14168]
[1779410916026,28.02,77393.87,0.1,-0.94493,9e-05,5.14168]
[1779410916189,28.02,77393.87,0.1,-0.94493,9e-05,5.14168]
[1779410916261,28.02,77390.2,0.1,-0.94525,9e-05,5.11817]
[1779410917822,28.02,77386.45,0.1,-0.94556,9e-05,5.09462]
[1779410918276,28.02,77379.61,0.1,-0.94614,8e-05,5.0511]
[1779410919283,28.02,77378.04,0.1,-0.94627,8e-05,5.04144]
[1779410921299,28.02,77367.0,0.1,-0.94719,8e-05,4.97238]
[1779410922304,28.03,77366.11,0.1,-0.94726,8e-05,4.9672]
[1779410925325,28.03,77364.52,0.1,-0.94737,8e-05,4.95851]
[1779410929353,28.03,77362.13,0.1,-0.94755,8e-05,4.94529]
[1779410934387,28.04,77360.72,0.1,-0.94763,8e-05,4.93876]
[1779410939423,28.04,77365.03,0.1,-0.94725,8e-05,4.96799]
[1779410940430,28.04,77366.76,0.1,-0.9471,8e-05,4.97924]
[1779410945467,28.05,77365.25,0.1,-0.9472,8e-05,4.97157]
[1779410946474,28.05,77363.06,0.1,-0.94738,8e-05,4.95821]
[1779410949495,28.05,77379.89,0.1,-0.94595,8e-05,5.06557]
[1779410950502,28.05,77381.47,0.1,-0.94581,8e-05,5.07583]
[1779410954530,28.05,77375.91,0.1,-0.94627,8e-05,5.04135]
[1779410955537,28.05,77373.98,0.1,-0.94643,8e-05,5.0294]
[1779410957551,28.05,77376.65,0.1,-0.9462,8e-05,5.04684]
[1779410958558,28.05,77379.18,0.1,-0.94598,8e-05,5.06314]
[1779410962585,28.06,77383.67,0.1,-0.94559,9e-05,5.09255]
[1779410968631,28.06,77384.71,0.1,-0.94549,9e-05,5.10019]
[1779410973666,28.06,77383.86,0.1,-0.94559,9e-05,5.09073]
[1779410978701,28.06,77391.58,0.1,-0.94492,9e-05,5.14097]
[1779410979957,28.06,77395.67,0.1,-0.94457,9e-05,5.16749]
[1779410985228,28.06,77395.28,0.1,-0.9446,9e-05,5.16519]
[1779410985300,28.06,77395.28,0.1,-0.9446,9e-05,5.16519]
[1779410985754,28.06,77397.0,0.1,-0.94445,9e-05,5.17639]
[1779410986761,28.06,77398.7,0.1,-0.9443,9e-05,5.18741]
[1779410989782,28.06,77395.43,0.1,-0.94458,9e-05,5.1665]
[1779410991796,28.06,77386.02,0.1,-0.94538,9e-05,5.10645]
[1779410992803,28.06,77385.43,0.1,-0.94543,9e-05,5.10286]
[1779410997838,28.07,77386.21,0.1,-0.94535,9e-05,5.10873]
[1779411002878,28.07,77386.1,0.1,-0.94535,9e-05,5.10887]
[1779411007913,28.07,77392.98,0.1,-0.94475,9e-05,5.15378]
[1779411008920,28.07,77396.29,0.1,-0.94446,9e-05,5.17514]
[1779411012948,28.07,77394.5,0.1,-0.94461,9e-05,5.16395]
[1779411013955,28.07,77392.61,0.1,-0.94477,9e-05,5.15192]
[1779411014962,28.07,77389.6,0.1,-0.94503,9e-05,5.13275]
[1779411019998,28.07,77389.47,0.1,-0.94503,9e-05,5.13261]
[1779411024026,28.07,77391.03,0.1,-0.94489,9e-05,5.14315]
[1779411025033,28.07,77392.97,0.1,-0.94472,9e-05,5.15571]
[1779411026040,28.07,77394.45,0.1,-0.94459,9e-05,5.16532]
[1779411029061,28.07,77397.11,0.1,-0.94436,9e-05,5.18269]
[1779411031075,28.08,77398.39,0.1,-0.9443,9e-05,5.18609]
[1779411036110,28.08,77399.39,0.1,-0.94421,9e-05,5.19277]
[1779411041145,28.08,77399.28,0.1,-0.94421,9e-05,5.19231]
[1779411046180,28.08,77396.31,0.1,-0.94447,9e-05,5.17348]
[1779411052222,28.08,77394.76,0.1,-0.94459,9e-05,5.16411]
[1779411058264,28.08,77395.15,0.1,-0.94455,9e-05,5.16721]
[1779411061285,28.08,77390.94,0.1,-0.94491,9e-05,5.14052]
[1779411066320,28.08,77390.27,0.1,-0.94496,9e-05,5.13699]
[1779411073369,28.08,77390.14,0.1,-0.94495,9e-05,5.13725]
[1779411078403,28.09,77389.55,0.1,-0.94499,9e-05,5.13428]
[1779411084013,28.09,77388.34,0.1,-0.94509,9e-05,5.12723]
[1779411084448,28.09,77381.27,0.1,-0.94568,8e-05,5.08252]
[1779411085454,28.09,77378.76,0.1,-0.94589,8e-05,5.06682]
[1779411090490,28.09,77379.38,0.1,-0.94582,8e-05,5.07211]
[1779411095526,28.1,77378.44,0.1,-0.94592,8e-05,5.06322]
[1779411100561,28.1,77378.43,0.1,-0.94587,8e-05,5.06751]
[1779411103526,28.1,77378.43,0.1,-0.94587,8e-05,5.06751]
[1779411104377,28.11,77378.64,0.1,-0.94581,8e-05,5.07143]
[1779411104589,28.11,77381.79,0.1,-0.94553,9e-05,5.09229]
[1779411105596,28.11,77384.8,0.1,-0.94527,9e-05,5.11228]
[1779411107610,28.12,77386.36,0.1,-0.94511,9e-05,5.12379]
[1779411111637,28.12,77389.41,0.1,-0.94483,9e-05,5.14517]
[1779411116673,28.12,77390.57,0.1,-0.94472,9e-05,5.15328]
[1779411121708,28.12,77388.48,0.1,-0.94489,9e-05,5.14059]
[1779411124729,28.12,77391.48,0.1,-0.94462,9e-05,5.16028]
[1779411125608,28.12,77391.48,0.1,-0.94462,9e-05,5.16028]
[1779411128555,28.13,77392.46,0.1,-0.94453,9e-05,5.16694]
[1779411133793,28.13,77392.6,0.1,-0.94451,9e-05,5.1685]
[1779411136572,28.13,77392.73,0.1,-0.9445,9e-05,5.16955]
[1779411137821,28.13,77389.41,0.1,-0.94478,9e-05,5.14847]
[1779411141849,28.13,77387.74,0.1,-0.94492,9e-05,5.1383]
[1779411145384,28.13,77388.01,0.1,-0.94489,9e-05,5.14046]
[1779411149130,28.13,77388.02,0.1,-0.94488,9e-05,5.14096]
[1779411155947,28.13,77387.15,0.1,-0.94499,9e-05,5.13184]
[1779411156954,28.13,77384.37,0.1,-0.94522,9e-05,5.11426]
[1779411161989,28.14,77381.8,0.1,-0.94543,9e-05,5.09881]
[1779411167025,28.14,77381.71,0.1,-0.94542,9e-05,5.09925]
[1779411167874,28.14,77381.71,0.1,-0.94542,9e-05,5.09925]
[1779411168241,28.14,77378.97,0.1,-0.94565,8e-05,5.08203]
[1779411169040,28.14,77375.95,0.1,-0.94591,8e-05,5.06311]
[1779411174075,28.14,77376.77,0.1,-0.94582,8e-05,5.06957]
[1779411179112,28.14,77376.02,0.1,-0.94587,8e-05,5.06603]
[1779411184147,28.15,77376.07,0.1,-0.94585,8e-05,5.06753]
[1779411189182,28.15,77375.9,0.1,-0.94584,8e-05,5.0676]
[1779411192203,28.15,77377.28,0.1,-0.94572,8e-05,5.077]
[1779411197238,28.15,77376.42,0.1,-0.94578,8e-05,5.07259]
[1779411202273,28.16,77375.48,0.1,-0.94584,8e-05,5.06769]
[1779411205294,28.16,77364.99,0.1,-0.94672,8e-05,5.00214]
[1779411206301,28.16,77359.41,0.1,-0.94718,8e-05,4.96747]
[1779411214359,28.16,77360.83,0.1,-0.94707,8e-05,4.97441]
[1779411222416,28.17,77360.83,0.1,-0.94703,8e-05,4.97696]
[1779411225437,28.17,77358.7,0.1,-0.9472,8e-05,4.96461]
[1779411231215,28.17,77358.89,0.1,-0.94716,8e-05,4.9672]
[1779411231239,28.18,77351.99,0.1,-0.94772,8e-05,4.92495]
[1779411231481,28.18,77343.5,0.1,-0.94842,8e-05,4.87232]
[1779411232492,28.18,77341.88,0.1,-0.94854,8e-05,4.86282]
[1779411233908,28.18,77341.88,0.1,-0.94854,8e-05,4.86282]
[1779411235513,28.18,77346.65,0.1,-0.94813,8e-05,4.89386]
[1779411236520,28.18,77347.96,0.1,-0.94802,8e-05,4.90245]
[1779411241555,28.19,77348.7,0.1,-0.94793,8e-05,4.90937]
[1779411244576,28.19,77346.89,0.1,-0.94806,8e-05,4.89956]
[1779411246019,28.19,77346.89,0.1,-0.94806,8e-05,4.89956]
[1779411248521,28.19,77346.2,0.1,-0.94809,8e-05,4.89676]
[1779411248674,28.19,77346.2,0.1,-0.94809,8e-05,4.89725]
[1779411250618,28.2,77342.91,0.1,-0.94834,8e-05,4.8779]
[1779411252631,28.2,77340.91,0.1,-0.94849,8e-05,4.8666]
[1779411257667,28.2,77341.08,0.1,-0.94844,8e-05,4.87038]
[1779411258674,28.2,77342.61,0.1,-0.94831,8e-05,4.88036]
[1779411261695,28.21,77347.5,0.1,-0.94789,8e-05,4.91219]
[1779411263709,28.21,77343.59,0.1,-0.9482,8e-05,4.88892]
[1779411264715,28.21,77342.14,0.1,-0.94831,8e-05,4.88047]
[1779411265722,28.21,77340.25,0.1,-0.94845,8e-05,4.86933]
[1779411270758,28.22,77341.04,0.1,-0.94835,8e-05,4.87687]
[1779411275807,28.23,77341.04,0.1,-0.94835,8e-05,4.87589]
[1779411280842,28.23,77340.36,0.1,-0.94836,8e-05,4.87494]
[1779411281849,28.24,77338.88,0.1,-0.94847,8e-05,4.86693]
[1779411282856,28.24,77335.97,0.1,-0.9487,8e-05,4.84956]
[1779411287891,28.24,77336.11,0.1,-0.94865,8e-05,4.85324]
[1779411292926,28.25,77337.56,0.1,-0.94849,8e-05,4.8649]
[1779411297961,28.25,77337.63,0.1,-0.94845,8e-05,4.86799]
[1779411301989,28.26,77333.41,0.1,-0.94877,8e-05,4.84412]
[1779411307024,28.27,77333.82,0.1,-0.9487,8e-05,4.8494]
[1779411312059,28.27,77333.68,0.1,-0.94867,8e-05,4.8513]
[1779411317119,28.28,77333.82,0.1,-0.94862,8e-05,4.85489]
[1779411322153,28.28,77334.14,0.1,-0.94856,8e-05,4.86006]
[1779411327189,28.29,77333.74,0.1,-0.94855,8e-05,4.86023]
[1779411329205,28.29,77331.12,0.1,-0.94875,8e-05,4.8452]
[1779411330212,28.29,77334.86,0.1,-0.94844,8e-05,4.86872]
[1779411333233,28.3,77339.87,0.1,-0.94805,8e-05,4.8969]
[1779411334241,28.3,77345.27,0.1,-0.9476,8e-05,4.93076]
[1779411335247,28.3,77346.78,0.1,-0.94747,8e-05,4.94053]
[1779411340282,28.3,77347.49,0.1,-0.94739,8e-05,4.94686]
[1779411342296,28.31,77342.62,0.1,-0.94778,8e-05,4.91742]
[1779411343303,28.31,77339.79,0.1,-0.94801,8e-05,4.90035]
[1779411347332,28.31,77335.95,0.1,-0.94829,8e-05,4.87846]
[1779411349346,28.31,77338.89,0.1,-0.94804,8e-05,4.89754]
[1779411350352,28.31,77340.86,0.1,-0.94788,8e-05,4.91015]
[1779411352367,28.32,77343.44,0.1,-0.94765,8e-05,4.92697]
[1779411356395,28.32,77345.13,0.1,-0.94748,8e-05,4.94017]
[1779411360423,28.33,77347.09,0.1,-0.94727,8e-05,4.95615]
[1779411361429,28.33,77341.94,0.1,-0.94768,8e-05,4.92516]
[1779411362437,28.33,77340.04,0.1,-0.94782,8e-05,4.9144]
[1779411367472,28.34,77341.89,0.1,-0.9476,8e-05,4.93082]
[1779411369486,28.35,77345.45,0.1,-0.94728,8e-05,4.95482]
[1779411370493,28.35,77349.06,0.1,-0.94697,8e-05,4.97819]
[1779411375530,28.36,77350.24,0.1,-0.94681,8e-05,4.98993]
[1779411380566,28.37,77350.07,0.1,-0.94677,8e-05,4.99319]
[1779411385601,28.38,77350.07,0.1,-0.94671,8e-05,4.99746]
[1779411390685,28.38,77351.19,0.1,-0.94659,8e-05,5.00697]
[1779411391646,28.39,77356.59,0.1,-0.94615,8e-05,5.03835]
[1779411392653,28.39,77361.26,0.1,-0.94576,8e-05,5.06785]
[1779411394667,28.39,77362.92,0.1,-0.94561,8e-05,5.07856]
[1779411396681,28.39,77361.15,0.1,-0.94576,8e-05,5.06768]
[1779411397688,28.39,77363.65,0.1,-0.94554,8e-05,5.08355]
[1779411401716,28.39,77366.14,0.1,-0.94533,8e-05,5.0997]
[1779411403730,28.39,77368.85,0.1,-0.9451,8e-05,5.11696]
[1779411408765,28.39,77369.08,0.1,-0.94507,8e-05,5.11868]
[1779411413800,28.39,77369.64,0.1,-0.94502,9e-05,5.12245]
[1779411418835,28.39,77370.44,0.1,-0.94495,9e-05,5.1277]
[1779411420850,28.39,77372.96,0.1,-0.94474,9e-05,5.14372]
[1779411425884,28.39,77373.45,0.1,-0.94469,9e-05,5.14687]
[1779411430920,28.39,77373.54,0.1,-0.94469,9e-05,5.14747]
[1779411436962,28.39,77373.89,0.1,-0.94466,9e-05,5.14972]
[1779411439983,28.39,77375.88,0.1,-0.94448,9e-05,5.16238]
[1779411443006,28.39,77380.91,0.1,-0.94405,9e-05,5.19435]
[1779411449055,28.39,77377.79,0.1,-0.94433,9e-05,5.17414]
[1779411450062,28.39,77373.59,0.1,-0.94469,9e-05,5.14744]
[1779411451069,28.39,77365.71,0.1,-0.9454,8e-05,5.09271]
[1779411452076,28.39,77364.05,0.1,-0.94554,8e-05,5.08236]
[1779411457111,28.4,77361.76,0.1,-0.94573,8e-05,5.06864]
[1779411458118,28.4,77359.81,0.1,-0.94589,8e-05,5.05653]
[1779411461473,28.4,77359.27,0.1,-0.94593,8e-05,5.05348]
[1779411461139,28.4,77356.58,0.1,-0.94615,8e-05,5.0368]
[1779411462146,28.4,77355.11,0.1,-0.94627,8e-05,5.02779]
[1779411463295,28.4,77355.11,0.1,-0.94627,8e-05,5.02779]
[1779411468188,28.4,77349.87,0.1,-0.94669,8e-05,4.99647]
[1779411469295,28.4,77349.87,0.1,-0.94669,8e-05,4.99647]
[1779411471209,28.4,77346.84,0.1,-0.94693,8e-05,4.97838]
[1779411477251,28.41,77346.91,0.1,-0.9469,8e-05,4.98053]
[1779411482285,28.41,77343.74,0.1,-0.94715,8e-05,4.96223]
[1779411487321,28.41,77343.01,0.1,-0.94718,8e-05,4.95949]
[1779411493365,28.42,77343.6,0.1,-0.94711,8e-05,4.96494]
[1779411495381,28.42,77341.34,0.1,-0.94729,8e-05,4.95152]
[1779411500415,28.42,77342.04,0.1,-0.94721,8e-05,4.9574]
[1779411505454,28.42,77342.13,0.1,-0.94718,8e-05,4.95945]
[1779411510489,28.43,77342.01,0.1,-0.94717,8e-05,4.96016]
[1779411519552,28.43,77340.87,0.1,-0.94728,8e-05,4.95087]
[1779411524587,28.44,77340.98,0.1,-0.94725,8e-05,4.95302]
[1779411529622,28.44,77341.7,0.1,-0.94717,8e-05,4.95891]
[1779411535570,28.44,77341.91,0.1,-0.94714,8e-05,4.96132]
[1779411539691,28.45,77340.38,0.1,-0.94724,8e-05,4.95354]
[1779411543722,28.45,77338.83,0.1,-0.94735,8e-05,4.94506]
[1779411544729,28.45,77333.56,0.1,-0.94778,8e-05,4.91284]
[1779411548757,28.45,77332.22,0.1,-0.94787,8e-05,4.906]
[1779411553791,28.46,77332.68,0.1,-0.94779,8e-05,4.91182]
[1779411554798,28.46,77318.92,0.1,-0.9489,8e-05,4.82794]
[1779411555806,28.46,77314.6,0.1,-0.94924,8e-05,4.80218]
[1779411559835,28.46,77307.41,0.1,-0.94978,8e-05,4.7611]
[1779411560841,28.47,77311.1,0.1,-0.94948,8e-05,4.78399]
[1779411561848,28.47,77309.26,0.1,-0.94962,8e-05,4.77342]
[1779411562854,28.47,77313.32,0.1,-0.94929,8e-05,4.79857]
[1779411564877,28.47,77314.89,0.1,-0.94915,8e-05,4.80914]
[1779411566891,28.48,77311.81,0.1,-0.94936,8e-05,4.79266]
[1779411571925,28.5,77312.05,0.1,-0.94927,8e-05,4.79862]
[1779411577973,28.52,77314.04,0.1,-0.94896,8e-05,4.82168]
[1779411578980,28.52,77311.24,0.1,-0.94916,8e-05,4.80649]
[1779411579987,28.53,77309.92,0.1,-0.94924,8e-05,4.80031]
[1779411582001,28.54,77311.81,0.1,-0.94904,8e-05,4.81541]
[1779411586030,28.55,77309.26,0.1,-0.94915,8e-05,4.80713]
[1779411588044,28.56,77307.65,0.1,-0.94923,8e-05,4.801]
[1779411593080,28.58,77308.54,0.1,-0.94904,8e-05,4.81538]
[1779411598115,28.6,77312.37,0.1,-0.94862,8e-05,4.84745]
[1779411599121,28.6,77314.04,0.1,-0.94846,8e-05,4.85933]
[1779411601155,28.61,77302.44,0.1,-0.94934,8e-05,4.79246]
[1779411602020,28.61,77302.44,0.1,-0.94934,8e-05,4.79246]
[1779411602162,28.61,77291.71,0.1,-0.95016,8e-05,4.72982]
[1779411603169,28.63,77290.59,0.1,-0.95018,8e-05,4.72878]
[1779411604786,28.65,77291.25,0.1,-0.94997,8e-05,4.74417]
[1779411605183,28.66,77296.79,0.1,-0.94947,8e-05,4.78277]
[1779411606191,28.69,77301.23,0.1,-0.94895,8e-05,4.82166]
[1779411609211,28.8,77295.95,0.1,-0.9487,8e-05,4.84046]
[1779411610218,28.81,77294.4,0.1,-0.9488,8e-05,4.83281]
[1779411612677,28.81,77294.32,0.1,-0.94879,8e-05,4.83328]
[1779411613023,28.81,77294.16,0.1,-0.94878,8e-05,4.83422]
[1779411613239,28.81,77293.12,0.1,-0.94886,8e-05,4.82796]
[1779411616261,28.82,77291.47,0.1,-0.94897,8e-05,4.81975]
[1779411621296,28.82,77290.95,0.1,-0.94899,8e-05,4.81854]
[1779411625325,28.82,77292.48,0.1,-0.94884,8e-05,4.82928]
[1779411630419,28.83,77292.95,0.1,-0.94878,8e-05,4.83402]
[1779411630479,28.83,77294.94,0.1,-0.94862,8e-05,4.84601]
[1779411631367,28.83,77296.28,0.1,-0.94856,8e-05,4.84966]
[1779411634388,28.83,77298.6,0.1,-0.94836,8e-05,4.86473]
[1779411638415,28.83,77290.34,0.1,-0.949,8e-05,4.81635]
[1779411640430,28.84,77289.91,0.1,-0.94902,8e-05,4.81452]
[1779411642444,28.84,77288.25,0.1,-0.94914,8e-05,4.80542]
[1779411643451,28.84,77290.37,0.1,-0.94897,8e-05,4.81857]
[1779411645465,28.84,77288.05,0.1,-0.94914,8e-05,4.80551]
[1779411646472,28.84,77286.46,0.1,-0.94926,8e-05,4.7964]
[1779411649493,28.84,77283.55,0.1,-0.94947,8e-05,4.78034]
[1779411654528,28.85,77285.92,0.1,-0.94925,8e-05,4.79733]
[1779411655537,28.85,77288.02,0.1,-0.94907,8e-05,4.81036]
[1779411657553,28.85,77286.14,0.1,-0.94921,8e-05,4.79995]
[1779411662587,28.86,77284.72,0.1,-0.94929,8e-05,4.79365]
[1779411667623,28.86,77285.03,0.1,-0.94924,8e-05,4.79773]
[1779411673664,28.87,77286.55,0.1,-0.94909,8e-05,4.80942]
[1779411674671,28.87,77290.34,0.1,-0.94878,8e-05,4.83258]
[1779411675679,28.87,77296.19,0.1,-0.94831,8e-05,4.86819]
[1779411677693,28.87,77298.69,0.1,-0.9481,8e-05,4.88394]
[1779411678700,28.87,77297.01,0.1,-0.94823,8e-05,4.87408]
[1779411679707,28.87,77289.8,0.1,-0.9488,8e-05,4.83095]
[1779411680713,28.87,77287.14,0.1,-0.94901,8e-05,4.81537]
[1779411684742,28.88,77292.87,0.1,-0.94853,8e-05,4.8514]
[1779411686756,28.88,77294.65,0.1,-0.94838,8e-05,4.86281]
[1779411689777,28.88,77298.14,0.1,-0.94809,8e-05,4.88484]
[1779411690784,28.88,77300.41,0.1,-0.9479,8e-05,4.89887]
[1779411691792,28.88,77296.38,0.1,-0.94827,8e-05,4.86994]
[1779411692798,28.88,77291.4,0.1,-0.94866,8e-05,4.84024]
[1779411697834,28.89,77292.27,0.1,-0.94857,8e-05,4.84728]
[1779411701862,28.89,77294.74,0.1,-0.94835,8e-05,4.86355]
[1779411702869,28.89,77298.86,0.1,-0.94802,8e-05,4.88876]
[1779411707904,28.89,77298.74,0.1,-0.94801,8e-05,4.88944]
[1779411708911,28.9,77296.08,0.1,-0.94822,8e-05,4.87365]
[1779411710925,28.9,77302.52,0.1,-0.9477,8e-05,4.91325]
[1779411711932,28.9,77304.96,0.1,-0.9475,8e-05,4.92832]
[1779411716967,28.9,77304.66,0.1,-0.94751,8e-05,4.92759]
[1779411720995,28.9,77308.34,0.1,-0.9472,8e-05,4.95083]
[1779411722002,28.9,77297.95,0.1,-0.94803,8e-05,4.88793]
[1779411723009,28.9,77294.04,0.1,-0.94834,8e-05,4.8646]
[1779411725023,28.9,77296.43,0.1,-0.94814,8e-05,4.87966]
[1779411730058,28.91,77296.01,0.1,-0.94815,8e-05,4.87861]
[1779411732072,28.91,77303.35,0.1,-0.94756,8e-05,4.92366]
[1779411733079,28.91,77306.58,0.1,-0.94728,8e-05,4.94412]
[1779411738114,28.92,77304.67,0.1,-0.94741,8e-05,4.93463]
[1779411739121,28.92,77295.68,0.1,-0.94813,8e-05,4.88036]
[1779411740128,28.92,77292.13,0.1,-0.94841,8e-05,4.85925]
[1779411741135,28.92,77290.77,0.1,-0.94851,8e-05,4.8514]
[1779411747177,28.92,77291.12,0.1,-0.94846,8e-05,4.85554]
[1779411752639,28.92,77290.94,0.1,-0.9485,8e-05,4.85098]
[1779411753219,28.93,77287.63,0.1,-0.94875,8e-05,4.83178]
[1779411754226,28.93,77284.31,0.1,-0.94901,8e-05,4.81226]
[1779411755233,28.93,77281.57,0.1,-0.94922,8e-05,4.79629]
[1779411760268,28.96,77281.12,0.1,-0.94908,8e-05,4.80702]
[1779411764296,28.98,77279.57,0.1,-0.94909,8e-05,4.80638]
[1779411766310,28.98,77276.68,0.1,-0.9493,8e-05,4.78993]
[1779411767317,28.99,77273.88,0.1,-0.94947,8e-05,4.77737]
[1779411773359,29.01,77273.09,0.1,-0.9494,8e-05,4.78274]
[1779411774200,29.01,77273.09,0.1,-0.9494,8e-05,4.78274]
[1779411774367,29.01,77266.09,0.1,-0.94993,8e-05,4.74165]
[1779411775372,29.02,77261.54,0.1,-0.95022,8e-05,4.71945]
[1779411776380,29.03,77259.8,0.1,-0.95029,8e-05,4.71416]
[1779411777026,29.03,77259.8,0.1,-0.95029,8e-05,4.71416]
[1779411777387,29.04,77259.53,0.1,-0.95025,8e-05,4.71756]
[1779411780518,29.08,77261.02,0.1,-0.94994,8e-05,4.74055]
[1779411781415,29.09,77267.51,0.1,-0.94938,8e-05,4.78336]
[1779411782916,29.09,77270.17,0.1,-0.94917,8e-05,4.79952]
[1779411783827,29.09,77270.17,0.1,-0.94917,8e-05,4.79952]
[1779411783830,29.09,77274.4,0.1,-0.94882,8e-05,4.82594]
[1779411784101,29.09,77274.4,0.1,-0.94882,8e-05,4.82594]
[1779411789472,29.1,77276.84,0.1,-0.94857,8e-05,4.8449]
[1779411794562,29.24,77276.47,0.1,-0.94777,8e-05,4.90441]
[1779411799542,29.42,77278.58,0.1,-0.94648,8e-05,5.00041]
[1779411800549,29.45,77280.92,0.1,-0.94612,8e-05,5.02745]
[1779411801556,29.48,77291.19,0.1,-0.94511,8e-05,5.10234]
[1779411802563,29.48,77295.23,0.1,-0.94477,8e-05,5.12746]
[1779411803570,29.48,77294.62,0.1,-0.94482,8e-05,5.12413]
[1779411808605,29.49,77296.77,0.1,-0.94457,8e-05,5.1424]
[1779411813640,29.5,77295.64,0.1,-0.94469,8e-05,5.13236]
[1779411817668,29.5,77297.48,0.1,-0.94451,8e-05,5.14547]
[1779411822704,29.54,77297.97,0.1,-0.94424,8e-05,5.16526]
[1779411828763,29.56,77297.89,0.1,-0.94412,8e-05,5.17415]
[1779411828800,29.54,77294.36,0.1,-0.94452,8e-05,5.14459]
[1779411829753,29.54,77270.74,0.1,-0.94644,8e-05,5.00151]
[1779411830739,29.54,77270.74,0.1,-0.94644,8e-05,5.00151]
[1779411830760,29.54,77269.55,0.1,-0.94654,8e-05,4.99416]
[1779411833242,29.54,77269.96,0.1,-0.94651,8e-05,4.99667]
[1779411837219,29.54,77268.54,0.1,-0.94662,8e-05,4.98825]
[1779411838816,29.54,77266.4,0.1,-0.94679,8e-05,4.97549]
[1779411840830,29.54,77263.71,0.1,-0.947,8e-05,4.9595]
[1779411844858,29.54,77260.42,0.1,-0.94726,8e-05,4.94015]
[1779411845865,29.54,77258.39,0.1,-0.94742,8e-05,4.92816]
[1779411850900,29.55,77259.53,0.1,-0.94732,8e-05,4.93551]
[1779411852914,29.55,77257.9,0.1,-0.94745,8e-05,4.926]
[1779411857948,29.55,77258.48,0.1,-0.9474,8e-05,4.92995]
[1779411862985,29.55,77257.82,0.1,-0.94744,8e-05,4.92645]
[1779411868019,29.55,77257.59,0.1,-0.94746,8e-05,4.92548]
[1779411873054,29.55,77258.03,0.1,-0.94747,8e-05,4.92362]
[1779411878089,29.55,77258.49,0.1,-0.94742,8e-05,4.9267]
[1779411883124,29.55,77260.5,0.1,-0.94726,8e-05,4.93897]
[1779411885138,29.55,77259.0,0.1,-0.94738,8e-05,4.93012]
[1779411886145,29.55,77257.36,0.1,-0.94751,8e-05,4.92042]
[1779411891180,29.55,77258.88,0.1,-0.94738,8e-05,4.92976]
[1779411892186,29.55,77262.15,0.1,-0.94712,8e-05,4.94929]
[1779411894200,29.55,77263.82,0.1,-0.94699,8e-05,4.95928]
[1779411895208,29.55,77265.68,0.1,-0.94684,8e-05,4.9704]
[1779411896215,29.55,77273.4,0.1,-0.94622,8e-05,5.01727]
[1779411898229,29.56,77275.84,0.1,-0.946,8e-05,5.03294]
[1779411900243,29.56,77269.71,0.1,-0.94649,8e-05,4.99701]
[1779411901250,29.56,77266.19,0.1,-0.94676,8e-05,4.97644]
[1779411906285,29.57,77266.5,0.1,-0.9467,8e-05,4.98107]
[1779411909308,29.57,77268.05,0.1,-0.94655,8e-05,4.99199]
[1779411910314,29.57,77273.72,0.1,-0.94609,8e-05,5.02657]
[1779411911322,29.57,77275.43,0.1,-0.94594,8e-05,5.03735]
[1779411912626,29.57,77275.43,0.1,-0.94594,8e-05,5.03735]
[1779411912656,29.57,77277.35,0.1,-0.94578,8e-05,5.04938]
[1779411913336,29.57,77286.16,0.1,-0.94506,8e-05,5.10317]
[1779411914343,29.57,77297.21,0.1,-0.94414,8e-05,5.17092]
[1779411915350,29.57,77300.94,0.1,-0.94383,8e-05,5.19404]
[1779411919378,29.58,77296.59,0.1,-0.94418,8e-05,5.16822]
[1779411920385,29.58,77294.17,0.1,-0.94438,8e-05,5.15368]
[1779411921392,29.58,77292.43,0.1,-0.94452,8e-05,5.14333]
[1779411922399,29.58,77288.47,0.1,-0.94484,8e-05,5.11949]
[1779411923406,29.58,77290.22,0.1,-0.9447,8e-05,5.12991]
[1779411925420,29.58,77288.69,0.1,-0.94483,8e-05,5.12009]
[1779411930455,29.57,77291.42,0.1,-0.94462,8e-05,5.13563]
[1779411931462,29.57,77295.5,0.1,-0.94434,8e-05,5.15536]
[1779411932469,29.57,77297.15,0.1,-0.9442,8e-05,5.16576]
[1779411933480,29.57,77298.59,0.1,-0.94407,8e-05,5.17487]
[1779411938513,29.58,77298.81,0.1,-0.94403,8e-05,5.17767]
[1779411943031,29.58,77300.95,0.1,-0.94382,8e-05,5.19379]
[1779411943547,29.58,77304.82,0.1,-0.94349,8e-05,5.21757]
[1779411948583,29.59,77306.04,0.1,-0.94335,8e-05,5.22775]
[1779411949590,29.59,77299.42,0.1,-0.9439,8e-05,5.18729]
[1779411952612,29.6,77297.88,0.1,-0.94398,8e-05,5.18147]
[1779411956640,29.6,77301.62,0.1,-0.94365,8e-05,5.20561]
[1779411957647,29.6,77305.02,0.1,-0.94337,8e-05,5.22678]
[1779411958654,29.6,77307.37,0.1,-0.94317,8e-05,5.24153]
[1779411961675,29.6,77305.88,0.1,-0.94328,8e-05,5.23298]
[1779411962682,29.61,77304.02,0.1,-0.94343,8e-05,5.22172]
[1779411967717,29.61,77303.97,0.1,-0.94342,8e-05,5.22257]
[1779411968724,29.61,77300.35,0.1,-0.94372,8e-05,5.20057]
[1779411971745,29.61,77298.21,0.1,-0.94389,8e-05,5.18825]
[1779411976785,29.61,77294.54,0.1,-0.94417,8e-05,5.1673]
[1779411977793,29.61,77292.83,0.1,-0.94432,8e-05,5.15658]
[1779411982828,29.62,77294.14,0.1,-0.94419,8e-05,5.16611]
[1779411985849,29.62,77292.71,0.1,-0.94429,8e-05,5.15841]
[1779411990884,29.62,77292.5,0.1,-0.94429,8e-05,5.15885]
[1779411995919,29.63,77292.63,0.1,-0.9443,8e-05,5.15646]
[1779412000954,29.63,77293.32,0.1,-0.94422,8e-05,5.16241]
[1779412002968,29.63,77296.85,0.1,-0.94392,8e-05,5.18467]
[1779412008005,29.64,77296.55,0.1,-0.94391,8e-05,5.18513]
[1779412009011,29.64,77299.35,0.1,-0.94366,8e-05,5.20333]
[1779412010099,29.64,77301.56,0.1,-0.94347,8e-05,5.2179]
[1779412015053,29.65,77300.0,0.1,-0.94353,8e-05,5.21327]
[1779412017067,29.66,77302.83,0.1,-0.94326,8e-05,5.23264]
[1779412020088,29.66,77305.12,0.1,-0.94303,8e-05,5.24959]
[1779412022102,29.67,77307.97,0.1,-0.94277,8e-05,5.26903]
[1779412024116,29.67,77310.03,0.1,-0.94257,8e-05,5.28356]
[1779412025123,29.67,77312.81,0.1,-0.94232,8e-05,5.30165]
[1779412026130,29.68,77314.42,0.1,-0.94217,8e-05,5.31248]
[1779412029151,29.68,77320.31,0.1,-0.94165,9e-05,5.35083]
[1779412034185,29.68,77318.39,0.1,-0.94181,9e-05,5.33902]
[1779412040228,29.68,77318.62,0.1,-0.94179,9e-05,5.34072]
[1779412042501,29.68,77319.98,0.1,-0.94167,9e-05,5.34923]
[1779412042731,29.68,77319.98,0.1,-0.94167,9e-05,5.34923]
[1779412042758,29.68,77325.41,0.1,-0.9412,9e-05,5.38314]
[1779412043268,29.68,77325.41,0.1,-0.9412,9e-05,5.38314]
[1779412043307,29.68,77337.64,0.1,-0.94015,9e-05,5.45931]
[1779412044256,29.68,77339.65,0.1,-0.93999,9e-05,5.47127]
[1779412045263,29.68,77329.57,0.1,-0.94087,9e-05,5.40711]
[1779412046270,29.67,77326.71,0.1,-0.94113,9e-05,5.38856]
[1779412051307,29.67,77326.2,0.1,-0.94126,9e-05,5.37727]
[1779412052314,29.67,77319.4,0.1,-0.94186,9e-05,5.33426]
[1779412053321,29.67,77315.4,0.1,-0.9422,8e-05,5.30889]
[1779412055335,29.66,77317.25,0.1,-0.94206,9e-05,5.31941]
[1779412064398,29.65,77317.36,0.1,-0.94211,9e-05,5.31566]
[1779412067958,29.65,77318.07,0.1,-0.94206,9e-05,5.3191]
[1779412069021,29.65,77317.37,0.1,-0.94213,9e-05,5.31426]
[1779412069046,29.65,77311.7,0.1,-0.94262,8e-05,5.27821]
[1779412069433,29.65,77308.77,0.1,-0.94287,8e-05,5.2601]
[1779412074468,29.64,77308.46,0.1,-0.94292,8e-05,5.25624]
[1779412075475,29.64,77306.38,0.1,-0.9431,8e-05,5.24302]
[1779412080510,29.64,77308.94,0.1,-0.94292,8e-05,5.25696]
[1779412081517,29.64,77310.56,0.1,-0.94278,8e-05,5.26658]
[1779412082524,29.64,77312.07,0.1,-0.94266,8e-05,5.27551]
[1779412086552,29.63,77314.77,0.1,-0.94246,8e-05,5.29053]
[1779412091587,29.63,77314.77,0.1,-0.94249,8e-05,5.28833]
[1779412098636,29.62,77314.71,0.1,-0.94253,8e-05,5.28494]
[1779412101666,29.62,77316.13,0.1,-0.94243,8e-05,5.29249]
[1779412102667,29.62,77322.06,0.1,-0.94193,9e-05,5.32892]
[1779412104134,29.62,77322.06,0.1,-0.94193,9e-05,5.32892]
[1779412109716,29.61,77323.66,0.1,-0.94184,9e-05,5.33544]
[1779412111730,29.61,77321.29,0.1,-0.94211,9e-05,5.31467]
[1779412113744,29.61,77328.7,0.1,-0.94149,9e-05,5.35996]
[1779412118779,29.6,77329.71,0.1,-0.94144,9e-05,5.36361]
[1779412119786,29.6,77331.69,0.1,-0.94127,9e-05,5.37547]
[1779412122807,29.59,77329.7,0.1,-0.94147,9e-05,5.36134]
[1779412127842,29.59,77330.66,0.1,-0.94142,9e-05,5.36468]
[1779412129856,29.59,77333.49,0.1,-0.94119,9e-05,5.38134]
[1779412130863,29.59,77335.74,0.1,-0.94101,9e-05,5.39492]
[1779412132877,29.58,77338.27,0.1,-0.9408,9e-05,5.40967]
[1779412135898,29.58,77340.67,0.1,-0.94062,9e-05,5.42298]
[1779412140933,29.57,77339.42,0.1,-0.94077,9e-05,5.41198]
[1779412143955,29.57,77335.88,0.1,-0.94111,9e-05,5.38785]
[1779412148990,29.56,77336.16,0.1,-0.94112,9e-05,5.38663]
[1779412152012,29.56,77327.89,0.1,-0.94186,9e-05,5.33304]
[1779412154026,29.55,77327.48,0.1,-0.94192,9e-05,5.32885]
[1779412155033,29.55,77325.76,0.1,-0.94207,9e-05,5.31761]
[1779412160068,29.55,77326.25,0.1,-0.94206,9e-05,5.31825]
[1779412164096,29.54,77331.22,0.1,-0.94166,9e-05,5.34741]
[1779412165103,29.54,77334.7,0.1,-0.94137,9e-05,5.36869]
[1779412166110,29.54,77338.36,0.1,-0.94106,9e-05,5.39111]
[1779412169131,29.54,77342.5,0.1,-0.94072,9e-05,5.41599]
[1779412173159,29.53,77339.72,0.1,-0.94104,9e-05,5.3915]
[1779412178194,29.53,77338.04,0.1,-0.94123,9e-05,5.378]
[1779412180208,29.52,77336.46,0.1,-0.94138,9e-05,5.36694]
[1779412185242,29.52,77335.84,0.1,-0.94147,9e-05,5.36029]
[1779412190278,29.51,77336.7,0.1,-0.94143,9e-05,5.36295]
[1779412195313,29.51,77337.12,0.1,-0.94144,9e-05,5.36278]
[1779412201356,29.5,77337.43,0.1,-0.94146,9e-05,5.36137]
[1779412206390,29.49,77337.59,0.1,-0.94148,9e-05,5.35959]
[1779412210419,29.49,77345.37,0.1,-0.94084,9e-05,5.40633]
[1779412211425,29.49,77347.67,0.1,-0.94065,9e-05,5.42023]
[1779412213444,29.48,77350.69,0.1,-0.9404,9e-05,5.43803]
[1779412214451,29.48,77353.58,0.1,-0.94015,9e-05,5.45625]
[1779412218479,29.48,77356.0,0.1,-0.93994,9e-05,5.47109]
[1779412219486,29.48,77352.66,0.1,-0.94024,9e-05,5.44973]
[1779412221500,29.48,77351.09,0.1,-0.94038,9e-05,5.43957]
[1779412225528,29.48,77356.16,0.1,-0.93994,9e-05,5.47135]
[1779412228549,29.48,77358.55,0.1,-0.93973,9e-05,5.48613]
[1779412233584,29.48,77356.05,0.1,-0.94002,9e-05,5.46436]
[1779412238619,29.48,77359.35,0.1,-0.93973,9e-05,5.48473]
[1779412240493,29.48,77360.02,0.1,-0.93968,9e-05,5.48884]
[1779412240522,29.48,77360.02,0.1,-0.93968,9e-05,5.48884]
[1779412240633,29.48,77360.02,0.1,-0.93968,9e-05,5.48884]
[1779412241272,29.48,77360.02,0.1,-0.93968,9e-05,5.48884]
[1779412241373,29.48,77361.14,0.1,-0.93958,9e-05,5.49566]
[1779412241640,29.48,77362.48,0.1,-0.93946,9e-05,5.5042]
[1779412242647,29.47,77365.58,0.1,-0.93919,9e-05,5.52383]
[1779412247682,29.47,77365.86,0.1,-0.93918,9e-05,5.52458]
[1779412252719,29.47,77365.7,0.1,-0.93921,9e-05,5.52258]
[1779412255003,29.47,77367.86,0.1,-0.93902,9e-05,5.53602]
[1779412255741,29.47,77364.98,0.1,-0.93928,9e-05,5.51739]
[1779412256748,29.47,77355.31,0.1,-0.94014,9e-05,5.45562]
[1779412257755,29.47,77355.78,0.1,-0.9401,9e-05,5.45853]
[1779412263798,29.47,77355.42,0.1,-0.94014,9e-05,5.45576]
[1779412268833,29.47,77355.8,0.1,-0.94011,9e-05,5.45778]
[1779412273868,29.47,77355.36,0.1,-0.94015,9e-05,5.45458]
[1779412274626,29.47,77355.36,0.1,-0.94015,9e-05,5.45458]
[1779412275027,29.47,77355.36,0.1,-0.94015,9e-05,5.45458]
[1779412275128,29.47,77354.44,0.1,-0.94023,9e-05,5.44866]
[1779412275882,29.47,77351.83,0.1,-0.94046,9e-05,5.43204]
[1779412277896,29.47,77349.19,0.1,-0.9407,9e-05,5.41525]
[1779412281924,29.46,77346.75,0.1,-0.94091,9e-05,5.39977]
[1779412282931,29.46,77343.01,0.1,-0.94123,9e-05,5.37621]
[1779412287973,29.47,77354.54,0.1,-0.94023,9e-05,5.44933]
[1779412288981,29.47,77355.91,0.1,-0.94011,9e-05,5.45795]
[1779412294016,29.46,77356.72,0.1,-0.94009,9e-05,5.45748]
[1779412299051,29.46,77356.65,0.1,-0.94011,9e-05,5.45649]
[1779412304086,29.46,77359.13,0.1,-0.9399,9e-05,5.47165]
[1779412305093,29.46,77355.62,0.1,-0.94021,9e-05,5.4492]
[1779412306100,29.46,77352.96,0.1,-0.94044,9e-05,5.43218]
[1779412307107,29.46,77350.74,0.1,-0.94065,9e-05,5.41744]
[1779412308114,29.46,77346.76,0.1,-0.941,9e-05,5.39163]
[1779412310128,29.46,77343.52,0.1,-0.9413,9e-05,5.36999]
[1779412312142,29.45,77342.03,0.1,-0.94145,9e-05,5.35948]
[1779412313149,29.45,77340.05,0.1,-0.94163,9e-05,5.34648]
[1779412316170,29.45,77338.33,0.1,-0.94177,9e-05,5.33584]
[1779412321204,29.45,77338.86,0.1,-0.94172,9e-05,5.3395]
[1779412326240,29.45,77339.93,0.1,-0.94162,9e-05,5.34653]
[1779412328254,29.45,77343.67,0.1,-0.9413,9e-05,5.37011]
[1779412329260,29.45,77346.83,0.1,-0.94103,9e-05,5.39002]
[1779412334298,29.45,77347.82,0.1,-0.94094,9e-05,5.39609]
[1779412339333,29.45,77349.25,0.1,-0.94084,9e-05,5.40319]
[1779412346382,29.44,77348.73,0.1,-0.94095,9e-05,5.39558]
[1779412351417,29.43,77350.38,0.1,-0.9409,9e-05,5.39788]
[1779412357459,29.42,77350.42,0.1,-0.94095,9e-05,5.3945]
[1779412362494,29.42,77356.5,0.1,-0.94046,9e-05,5.43001]
[1779412363501,29.42,77360.09,0.1,-0.94015,9e-05,5.45216]
[1779412368536,29.41,77359.63,0.1,-0.94024,9e-05,5.44584]
[1779412373571,29.4,77359.32,0.1,-0.94031,9e-05,5.44058]
[1779412378606,29.39,77360.19,0.1,-0.94028,9e-05,5.44293]
[1779412381627,29.39,77363.63,0.1,-0.94,9e-05,5.46292]
[1779412384648,29.39,77366.27,0.1,-0.9398,9e-05,5.47777]
[1779412387669,29.38,77370.4,0.1,-0.93946,9e-05,5.50211]
[1779412390690,29.38,77367.73,0.1,-0.93973,9e-05,5.4829]
[1779412395725,29.37,77368.97,0.1,-0.93966,9e-05,5.48738]
[1779412400760,29.36,77370.19,0.1,-0.9396,9e-05,5.49179]
[1779412406415,29.36,77371.49,0.1,-0.93952,9e-05,5.49807]
[1779412407809,29.35,77374.26,0.1,-0.93931,9e-05,5.51305]
[1779412413851,29.34,77374.9,0.1,-0.93936,9e-05,5.50776]
[1779412418886,29.33,77374.89,0.1,-0.93941,9e-05,5.50425]
[1779412423921,29.33,77375.08,0.1,-0.93944,9e-05,5.5021]
[1779412427949,29.32,77379.2,0.1,-0.93911,9e-05,5.52591]
[1779412428956,29.32,77382.78,0.1,-0.9388,9e-05,5.54826]
[1779412430969,29.32,77384.76,0.1,-0.93864,9e-05,5.55957]
[1779412436008,29.31,77383.65,0.1,-0.93879,9e-05,5.54877]
[1779412439027,29.3,77385.17,0.1,-0.93869,9e-05,5.55644]
[1779412441486,29.3,77385.18,0.1,-0.9387,9e-05,5.55579]
[1779412441574,29.3,77388.62,0.1,-0.93841,9e-05,5.57656]
[1779412442054,29.3,77393.07,0.1,-0.938,9e-05,5.60539]
[1779412442793,29.3,77393.07,0.1,-0.938,9e-05,5.60539]
[1779412442905,29.3,77393.07,0.1,-0.938,9e-05,5.60539]
[1779412443062,29.3,77397.06,0.1,-0.93765,9e-05,5.63052]
[1779412444193,29.3,77397.06,0.1,-0.93765,9e-05,5.63052]
[1779412444544,29.3,77397.06,0.1,-0.93765,9e-05,5.63052]
[1779412444295,29.3,77400.47,0.1,-0.93735,9e-05,5.6519]
[1779412445028,29.3,77400.47,0.1,-0.93735,9e-05,5.6519]
[1779412445077,29.29,77400.13,0.1,-0.93739,9e-05,5.64881]
[1779412447091,29.29,77404.17,0.1,-0.93705,9e-05,5.67343]
[1779412448098,29.29,77405.87,0.1,-0.9369,9e-05,5.68364]
[1779412453133,29.28,77405.53,0.1,-0.937,9e-05,5.67672]
[1779412455147,29.27,77407.55,0.1,-0.93684,9e-05,5.68804]
[1779412459177,29.26,77414.12,0.1,-0.93629,9e-05,5.72724]
[1779412460183,29.26,77419.09,0.1,-0.93584,9e-05,5.75893]
[1779412466225,29.25,77418.26,0.1,-0.93601,9e-05,5.74689]
[1779412468239,29.24,77421.04,0.1,-0.93578,9e-05,5.76306]
[1779412469246,29.24,77423.92,0.1,-0.93553,9e-05,5.78101]
[1779412470253,29.24,77426.09,0.1,-0.93534,9e-05,5.79426]
[1779412471260,29.24,77429.49,0.1,-0.93509,9e-05,5.81044]
[1779412474281,29.23,77427.8,0.1,-0.9353,9e-05,5.79569]
[1779412479316,29.22,77428.75,0.1,-0.93529,9e-05,5.79617]
[1779412484351,29.2,77428.85,0.1,-0.93537,9e-05,5.79105]
[1779412485358,29.2,77430.28,0.1,-0.93525,9e-05,5.79939]
[1779412486365,29.2,77434.96,0.1,-0.93482,9e-05,5.82935]
[1779412487465,29.2,77434.96,0.1,-0.93482,9e-05,5.82935]
[1779412487488,29.19,77437.56,0.1,-0.93461,0.0001,5.84431]
[1779412487676,29.19,77437.56,0.1,-0.93461,0.0001,5.84431]
[1779412488379,29.19,77446.65,0.1,-0.93374,0.0001,5.9051]
[1779412489385,29.19,77449.46,0.1,-0.93349,0.0001,5.92273]
[1779412490393,29.18,77449.61,0.1,-0.93351,0.0001,5.92106]
[1779412495428,29.17,77449.5,0.1,-0.93362,0.0001,5.91361]
[1779412496435,29.17,77447.83,0.1,-0.9338,0.0001,5.90106]
[1779412501473,29.15,77448.13,0.1,-0.93387,0.0001,5.89655]
[1779412506667,29.14,77448.78,0.1,-0.93388,0.0001,5.89573]
[1779412514564,29.12,77452.33,0.1,-0.93371,0.0001,5.90779]
[1779412518592,29.11,77449.53,0.1,-0.93406,0.0001,5.88363]
[1779412519599,29.1,77447.71,0.1,-0.93425,0.0001,5.87012]
[1779412525525,29.09,77447.79,0.1,-0.93432,0.0001,5.86552]
[1779412525582,29.09,77447.79,0.1,-0.93432,0.0001,5.86552]
[1779412525643,29.09,77445.4,0.1,-0.93458,0.0001,5.84695]
[1779412526648,29.08,77438.43,0.1,-0.93526,9e-05,5.79914]
[1779412529669,29.08,77436.07,0.1,-0.93554,9e-05,5.77991]
[1779412533675,29.07,77435.65,0.1,-0.93568,9e-05,5.76844]
[1779412534703,29.06,77433.62,0.1,-0.9359,9e-05,5.75267]
[1779412539739,29.05,77432.16,0.1,-0.93612,9e-05,5.73745]
[1779412544774,29.04,77431.09,0.1,-0.9363,9e-05,5.725]
[1779412548802,29.03,77429.11,0.1,-0.93654,9e-05,5.70769]
[1779412552482,29.03,77428.97,0.1,-0.93658,9e-05,5.70473]
[1779412552838,29.02,77425.57,0.1,-0.93693,9e-05,5.68024]
[1779412553845,29.02,77419.83,0.1,-0.93747,9e-05,5.64145]
[1779412558880,29.01,77420.32,0.1,-0.93749,9e-05,5.64015]
[1779412563990,29.0,77421.1,0.1,-0.93747,9e-05,5.64169]
[1779412566937,28.99,77423.08,0.1,-0.93734,9e-05,5.65114]
[1779412570965,28.99,77421.67,0.1,-0.93752,9e-05,5.63823]
[1779412576001,28.98,77421.5,0.1,-0.9376,9e-05,5.63271]
[1779412581042,28.97,77421.71,0.1,-0.93764,9e-05,5.62975]
[1779412582075,28.97,77417.37,0.1,-0.93806,9e-05,5.60037]
[1779412583064,28.96,77397.53,0.1,-0.93987,9e-05,5.47029]
[1779412584071,28.96,77396.4,0.1,-0.93998,9e-05,5.46237]
[1779412585078,28.96,77393.4,0.1,-0.94026,9e-05,5.4424]
[1779412586085,28.96,77395.88,0.1,-0.94004,9e-05,5.45786]
[1779412591120,28.95,77396.61,0.1,-0.94007,9e-05,5.45457]
[1779412593134,28.95,77398.71,0.1,-0.9399,9e-05,5.46699]
[1779412598168,28.95,77397.35,0.1,-0.94006,9e-05,5.45527]
[1779412603204,28.94,77396.78,0.1,-0.94015,9e-05,5.44873]
[1779412607231,28.93,77395.12,0.1,-0.94033,9e-05,5.43584]
[1779412608239,28.93,77393.68,0.1,-0.94047,9e-05,5.42602]
[1779412610253,28.93,77397.78,0.1,-0.94011,9e-05,5.45146]
[1779412614281,28.93,77395.82,0.1,-0.94032,9e-05,5.43661]
[1779412617301,28.92,77394.0,0.1,-0.9405,9e-05,5.42332]
[1779412621341,28.92,77392.54,0.1,-0.94066,9e-05,5.41191]
[1779412628390,28.91,77394.9,0.1,-0.9405,9e-05,5.42379]
[1779412629397,28.91,77398.8,0.1,-0.94016,9e-05,5.44851]
[1779412630404,28.91,77397.38,0.1,-0.94029,9e-05,5.43883]
[1779412637453,28.9,77397.87,0.1,-0.9403,9e-05,5.43834]
[1779412639467,28.9,77399.25,0.1,-0.94019,9e-05,5.44622]
[1779412643495,28.89,77396.52,0.1,-0.94046,9e-05,5.42647]
[1779412644502,28.89,77394.84,0.1,-0.94062,9e-05,5.41512]
[1779412650544,28.89,77395.33,0.1,-0.94062,9e-05,5.41543]
[1779412655579,28.88,77394.14,0.1,-0.94081,9e-05,5.39995]
[1779412660614,28.88,77393.37,0.1,-0.94091,9e-05,5.39282]
[1779412661621,28.88,77390.75,0.1,-0.94115,9e-05,5.37554]
[1779412668672,28.87,77390.95,0.1,-0.94117,9e-05,5.37403]
[1779412670685,28.87,77389.05,0.1,-0.94135,9e-05,5.36103]
[1779412676727,28.86,77389.03,0.1,-0.94138,9e-05,5.35863]
[1779412681763,28.86,77389.1,0.1,-0.9414,9e-05,5.3572]
[1779412687805,28.85,77388.9,0.1,-0.94145,9e-05,5.35369]
[1779412694854,28.85,77388.79,0.1,-0.9415,9e-05,5.35041]
[1779412700895,28.84,77388.33,0.1,-0.94157,9e-05,5.34525]
[1779412703935,28.84,77388.33,0.1,-0.94157,9e-05,5.34525]
[1779412704024,28.84,77386.52,0.1,-0.94174,9e-05,5.33256]
[1779412705020,28.84,77386.52,0.1,-0.94174,9e-05,5.33256]
[1779412705121,28.84,77382.63,0.1,-0.94209,9e-05,5.30734]
[1779412705931,28.84,77379.55,0.1,-0.94236,9e-05,5.28739]
[1779412708819,28.84,77381.37,0.1,-0.94222,9e-05,5.29816]
[1779412711973,28.84,77379.55,0.1,-0.94244,9e-05,5.28063]
[1779412717103,28.83,77379.02,0.1,-0.9425,9e-05,5.27618]
[1779412723050,28.83,77378.73,0.1,-0.94255,9e-05,5.27242]
[1779412724057,28.83,77387.73,0.1,-0.94177,9e-05,5.32961]
[1779412725064,28.83,77389.87,0.1,-0.94158,9e-05,5.34295]
[1779412730099,28.82,77390.33,0.1,-0.94157,9e-05,5.34393]
[1779412736141,28.82,77390.53,0.1,-0.94158,9e-05,5.34286]
[1779412742184,28.81,77390.52,0.1,-0.94162,9e-05,5.34046]
[1779412747219,28.81,77391.45,0.1,-0.94156,9e-05,5.34449]
[1779412751247,28.81,77389.84,0.1,-0.94173,9e-05,5.33259]
[1779412758296,28.8,77389.7,0.1,-0.94177,9e-05,5.32913]
[1779412765345,28.79,77389.36,0.1,-0.94184,9e-05,5.32439]
[1779412768366,28.79,77391.6,0.1,-0.94166,9e-05,5.33768]
[1779412773401,28.79,77392.78,0.1,-0.94163,9e-05,5.33828]
[1779412781457,28.78,77394.4,0.1,-0.94153,9e-05,5.34567]
[1779412785485,28.78,77392.27,0.1,-0.94174,9e-05,5.33047]
[1779412787499,28.78,77387.74,0.1,-0.94215,9e-05,5.30074]
[1779412790519,28.78,77384.81,0.1,-0.94242,9e-05,5.28112]
[1779412792534,28.77,77390.84,0.1,-0.94189,9e-05,5.31915]
[1779412793541,28.77,77399.25,0.1,-0.94115,9e-05,5.37289]
[1779412794579,28.77,77421.7,0.1,-0.93913,9e-05,5.51839]
[1779412795304,28.77,77421.7,0.1,-0.93913,9e-05,5.51839]
[1779412795904,28.77,77421.7,0.1,-0.93913,9e-05,5.51839]
[1779412795944,28.77,77456.46,0.1,-0.93588,0.0001,5.74983]
[1779412796570,28.77,77467.96,0.1,-0.93478,0.0001,5.82725]
[1779412797653,28.77,77467.96,0.1,-0.93478,0.0001,5.82725]
[1779412797679,28.77,77471.15,0.1,-0.93447,0.0001,5.84841]
[1779412798171,28.77,77471.15,0.1,-0.93447,0.0001,5.84841]
[1779412798329,28.77,77471.15,0.1,-0.93447,0.0001,5.84841]
[1779412798584,28.77,77473.14,0.1,-0.93429,0.0001,5.86135]
[1779412800283,28.77,77473.29,0.1,-0.93428,0.0001,5.8618]
[1779412801605,28.77,77476.27,0.1,-0.93401,0.0001,5.88085]
[1779412803624,28.77,77465.15,0.1,-0.9351,0.0001,5.80437]
[1779412804631,28.76,77462.18,0.1,-0.9354,0.0001,5.78315]
[1779412805638,28.76,77459.13,0.1,-0.93571,0.0001,5.76157]
[1779412807651,28.76,77457.27,0.1,-0.93592,0.0001,5.74702]
[1779412812687,28.75,77457.73,0.1,-0.93595,0.0001,5.74511]
[1779412817723,28.74,77459.23,0.1,-0.93587,0.0001,5.7502]
[1779412820745,28.73,77455.67,0.1,-0.93626,9e-05,5.72332]
[1779412824773,28.72,77450.35,0.1,-0.93681,9e-05,5.68385]
[1779412829807,28.71,77449.79,0.1,-0.93695,9e-05,5.67467]
[1779412834855,28.7,77449.93,0.1,-0.93705,9e-05,5.66597]
[1779412838883,28.69,77447.89,0.1,-0.93729,9e-05,5.64886]
[1779412843917,28.68,77448.77,0.1,-0.93727,9e-05,5.65042]
[1779412844925,28.68,77446.12,0.1,-0.93753,9e-05,5.63192]
[1779412849960,28.67,77445.0,0.1,-0.93769,9e-05,5.62039]
[1779412855000,28.66,77445.33,0.1,-0.93772,9e-05,5.61849]
[1779412860036,28.65,77445.93,0.1,-0.93772,9e-05,5.61843]
[1779412862051,28.65,77447.99,0.1,-0.93755,9e-05,5.63053]
[1779412867085,28.64,77447.21,0.1,-0.93768,9e-05,5.6214]
[1779412872414,28.64,77446.25,0.1,-0.93781,9e-05,5.61195]
[1779412878163,28.63,77445.02,0.1,-0.938,9e-05,5.59868]
[1779412883198,28.62,77445.02,0.1,-0.93805,9e-05,5.59513]
[1779412888233,28.61,77443.29,0.1,-0.93826,9e-05,5.58017]
[1779412893268,28.6,77443.57,0.1,-0.93833,9e-05,5.57347]
[1779412898303,28.6,77437.69,0.1,-0.93893,9e-05,5.53116]
[1779412903339,28.59,77436.73,0.1,-0.93906,9e-05,5.52179]
[1779412908375,28.58,77436.81,0.1,-0.93909,9e-05,5.51934]
[1779412915424,28.57,77437.43,0.1,-0.93909,9e-05,5.51933]
[1779412920459,28.57,77434.86,0.1,-0.93937,9e-05,5.49945]
[1779412923480,28.56,77428.84,0.1,-0.93995,9e-05,5.45825]
[1779412924486,28.56,77425.11,0.1,-0.94029,9e-05,5.43334]
[1779412929522,28.56,77425.3,0.1,-0.94031,9e-05,5.43237]
[1779412931536,28.56,77422.59,0.1,-0.94056,9e-05,5.41377]
[1779412935564,28.55,77424.57,0.1,-0.94041,9e-05,5.42503]
[1779412940599,28.55,77424.2,0.1,-0.94047,9e-05,5.42042]
[1779412946643,28.54,77423.86,0.1,-0.94054,9e-05,5.41559]
[1779412950672,28.54,77426.65,0.1,-0.94031,9e-05,5.43211]
[1779412951679,28.54,77430.58,0.1,-0.94001,9e-05,5.45229]
[1779412956714,28.53,77430.41,0.1,-0.94006,9e-05,5.44871]
[1779412961749,28.53,77430.58,0.1,-0.94008,9e-05,5.4474]
[1779412966784,28.52,77429.5,0.1,-0.94021,9e-05,5.43793]
[1779412968798,28.52,77426.56,0.1,-0.94049,9e-05,5.41775]
[1779412969822,28.52,77415.29,0.1,-0.94151,9e-05,5.34388]
[1779412970812,28.52,77411.48,0.1,-0.94186,9e-05,5.31877]
[1779412971820,28.52,77411.62,0.1,-0.94185,9e-05,5.31936]
[1779412977861,28.51,77412.55,0.1,-0.94179,9e-05,5.32367]
[1779412982897,28.51,77413.76,0.1,-0.9417,9e-05,5.33001]
[1779412987932,28.51,77414.25,0.1,-0.94169,9e-05,5.33128]
[1779412990953,28.51,77411.87,0.1,-0.94191,9e-05,5.31492]
[1779412995988,28.5,77409.18,0.1,-0.94217,9e-05,5.29604]
[1779413001024,28.5,77407.73,0.1,-0.94232,9e-05,5.28532]
[1779413006064,28.5,77404.06,0.1,-0.94266,9e-05,5.26058]
[1779413007074,28.5,77400.14,0.1,-0.94301,9e-05,5.23514]
[1779413008078,28.5,77395.59,0.1,-0.94341,9e-05,5.20578]
[1779413009085,28.49,77392.93,0.1,-0.94365,9e-05,5.18845]
[1779413012105,28.49,77390.65,0.1,-0.9439,9e-05,5.16859]
[1779413016135,28.49,77392.07,0.1,-0.94378,9e-05,5.17726]
[1779413018745,28.49,77392.14,0.1,-0.94378,9e-05,5.1775]
[1779413019155,28.49,77386.15,0.1,-0.9443,9e-05,5.13932]
[1779413020162,28.49,77383.23,0.1,-0.94455,9e-05,5.12077]
[1779413021169,28.49,77385.31,0.1,-0.94437,9e-05,5.13394]
[1779413022176,28.49,77388.92,0.1,-0.94406,9e-05,5.15683]
[1779413027211,28.49,77389.43,0.1,-0.94402,9e-05,5.15973]
[1779413029225,28.49,77391.33,0.1,-0.94385,9e-05,5.17169]
[1779413031238,28.49,77392.97,0.1,-0.94372,9e-05,5.18196]
[1779413035290,28.49,77392.95,0.1,-0.94372,9e-05,5.18153]
[1779413036274,28.49,77395.11,0.1,-0.94354,9e-05,5.19512]
[1779413037281,28.49,77396.96,0.1,-0.94338,9e-05,5.20682]
[1779413041448,28.49,77395.87,0.1,-0.94348,9e-05,5.19947]
[1779413042663,28.49,77395.12,0.1,-0.94354,9e-05,5.19456]
[1779413042765,28.49,77391.89,0.1,-0.94383,9e-05,5.17385]
[1779413043338,28.49,77389.61,0.1,-0.94402,9e-05,5.15926]
[1779413048373,28.49,77389.3,0.1,-0.94405,9e-05,5.15703]
[1779413052177,28.49,77389.34,0.1,-0.94405,9e-05,5.15718]
[1779413053271,28.49,77388.77,0.1,-0.9441,9e-05,5.15344]
[1779413058442,28.49,77394.36,0.1,-0.94362,9e-05,5.18877]
[1779413060946,28.49,77395.96,0.1,-0.94349,9e-05,5.19876]
[1779413066498,28.48,77395.83,0.1,-0.94351,9e-05,5.19724]
[1779413071534,28.48,77396.95,0.1,-0.94347,9e-05,5.19883]
[1779413074856,28.48,77397.12,0.1,-0.94345,9e-05,5.1997]
[1779413075562,28.48,77388.59,0.1,-0.9442,9e-05,5.14513]
[1779413076568,28.48,77386.58,0.1,-0.94437,9e-05,5.13235]
[1779413077639,28.48,77386.58,0.1,-0.94437,9e-05,5.13235]
[1779413078583,28.48,77389.14,0.1,-0.94415,9e-05,5.1486]
[1779413081622,28.48,77389.96,0.1,-0.94408,9e-05,5.15375]
[1779413082442,28.48,77389.16,0.1,-0.94415,9e-05,5.1486]
[1779413082611,28.48,77386.35,0.1,-0.94439,9e-05,5.13077]
[1779413088653,28.48,77385.47,0.1,-0.94447,9e-05,5.1252]
[1779413090667,28.48,77383.34,0.1,-0.94465,9e-05,5.11174]
[1779413091674,28.48,77381.64,0.1,-0.9448,9e-05,5.10101]
[1779413096355,28.48,77380.94,0.1,-0.94486,9e-05,5.0967]
[1779413097716,28.48,77383.68,0.1,-0.94462,9e-05,5.11413]
[1779413099983,28.48,77384.9,0.1,-0.94451,9e-05,5.12187]
[1779413100036,28.48,77384.9,0.1,-0.94451,9e-05,5.12187]
[1779413100098,28.48,77386.34,0.1,-0.94439,9e-05,5.13099]
[1779413100737,28.48,77391.17,0.1,-0.94397,9e-05,5.16166]
[1779413106779,28.48,77393.52,0.1,-0.94378,9e-05,5.17616]
[1779413107786,28.48,77396.82,0.1,-0.94349,9e-05,5.19713]
[1779413108792,28.48,77398.22,0.1,-0.94337,9e-05,5.20596]
[1779413109800,28.48,77393.32,0.1,-0.9438,9e-05,5.17454]
[1779413110808,28.48,77387.41,0.1,-0.94431,9e-05,5.13687]
[1779413115843,28.48,77387.63,0.1,-0.94429,9e-05,5.13814]
[1779413121885,28.48,77385.75,0.1,-0.94446,9e-05,5.12607]
[1779413127926,28.48,77387.04,0.1,-0.94435,9e-05,5.13422]
[1779413135983,28.48,77386.52,0.1,-0.94444,9e-05,5.12583]
[1779413141019,28.48,77386.99,0.1,-0.9444,9e-05,5.12874]
[1779413146055,28.48,77388.5,0.1,-0.94427,9e-05,5.13821]
[1779413151090,28.48,77388.28,0.1,-0.9443,9e-05,5.13664]
[1779413157132,28.48,77388.7,0.1,-0.94426,9e-05,5.13913]
[1779413158139,28.48,77390.01,0.1,-0.94415,9e-05,5.14741]
[1779413159147,28.48,77387.54,0.1,-0.94436,9e-05,5.13168]
[1779413160154,28.48,77385.71,0.1,-0.94452,9e-05,5.12008]
[1779413165189,28.48,77386.14,0.1,-0.94448,9e-05,5.12277]
[1779413167203,28.48,77392.15,0.1,-0.94397,9e-05,5.16092]
[1779413168210,28.48,77394.2,0.1,-0.94379,9e-05,5.17391]
[1779413175258,28.48,77394.53,0.1,-0.94377,9e-05,5.17536]
[1779413180294,28.48,77396.19,0.1,-0.94363,9e-05,5.18552]
[1779413181301,28.48,77397.8,0.1,-0.94349,9e-05,5.1957]
[1779413183315,28.48,77399.33,0.1,-0.94336,9e-05,5.20525]
[1779413188350,28.47,77399.2,0.1,-0.94338,9e-05,5.2038]
[1779413191371,28.47,77401.0,0.1,-0.94328,9e-05,5.20995]
[1779413192378,28.47,77403.7,0.1,-0.94304,9e-05,5.22713]
[1779413194392,28.47,77405.25,0.1,-0.94291,9e-05,5.23676]
[1779413197414,28.47,77402.46,0.1,-0.94316,9e-05,5.21838]
[1779413202449,28.47,77402.45,0.1,-0.94317,9e-05,5.21768]
[1779413207484,28.47,77402.96,0.1,-0.94314,9e-05,5.22025]
[1779413212518,28.47,77404.29,0.1,-0.94303,9e-05,5.22803]
[1779413217555,28.46,77403.94,0.1,-0.94307,9e-05,5.22492]
[1779413222591,28.46,77403.63,0.1,-0.94311,9e-05,5.22201]
[1779413227626,28.46,77402.99,0.1,-0.94318,9e-05,5.21696]
[1779413229244,28.46,77402.99,0.1,-0.94318,9e-05,5.21696]
[1779413229490,28.46,77402.99,0.1,-0.94319,9e-05,5.2166]
[1779413231655,28.46,77401.12,0.1,-0.94336,9e-05,5.20426]
[1779413233669,28.46,77399.05,0.1,-0.94354,9e-05,5.19069]
[1779413237698,28.46,77400.37,0.1,-0.94343,9e-05,5.19854]
[1779413246760,28.45,77401.46,0.1,-0.94336,9e-05,5.2041]
[1779413252803,28.45,77400.61,0.1,-0.9435,9e-05,5.19272]
[1779413257837,28.45,77400.34,0.1,-0.94353,9e-05,5.19031]
[1779413260859,28.45,77402.29,0.1,-0.94336,9e-05,5.20238]
[1779413265894,28.45,77404.09,0.1,-0.94322,9e-05,5.21313]
[1779413274957,28.44,77404.72,0.1,-0.94318,9e-05,5.21564]
[1779413281000,28.44,77404.35,0.1,-0.94323,9e-05,5.21227]
[1779413286034,28.44,77403.39,0.1,-0.94332,9e-05,5.20534]
[1779413292077,28.44,77402.98,0.1,-0.94337,9e-05,5.20177]
[1779413297112,28.44,77403.31,0.1,-0.94336,9e-05,5.20306]
[1779413301140,28.44,77401.68,0.1,-0.94351,9e-05,5.19196]
[1779413306175,28.43,77402.01,0.1,-0.94349,9e-05,5.19331]
[1779413309196,28.43,77403.51,0.1,-0.94336,9e-05,5.2025]
[1779413310203,28.43,77404.87,0.1,-0.94325,9e-05,5.21108]
[1779413315238,28.43,77405.55,0.1,-0.94325,9e-05,5.20968]
[1779413320273,28.43,77406.4,0.1,-0.94318,9e-05,5.21444]
[1779413326319,28.43,77406.52,0.1,-0.94318,9e-05,5.21431]
[1779413331354,28.43,77406.34,0.1,-0.94321,9e-05,5.21251]
[1779413336389,28.42,77407.04,0.1,-0.94316,9e-05,5.2163]
[1779413341425,28.42,77406.81,0.1,-0.94319,9e-05,5.21407]
[1779413347466,28.42,77407.16,0.1,-0.94317,9e-05,5.21539]
[1779413352502,28.42,77407.07,0.1,-0.94319,9e-05,5.21399]
[1779413357537,28.42,77407.17,0.1,-0.94319,9e-05,5.21378]
[1779413362572,28.42,77406.78,0.1,-0.94324,9e-05,5.21043]
[1779413365465,28.42,77407.27,0.1,-0.9432,9e-05,5.2134]
[1779413368278,28.41,77406.39,0.1,-0.94328,9e-05,5.20724]
[1779413368311,28.41,77406.63,0.1,-0.94326,9e-05,5.20861]
[1779413373650,28.41,77406.78,0.1,-0.94331,9e-05,5.20353]
[1779413378684,28.41,77406.63,0.1,-0.94334,9e-05,5.20174]
[1779413383721,28.41,77407.46,0.1,-0.94328,9e-05,5.20622]
[1779413384958,28.41,77407.46,0.1,-0.94328,9e-05,5.20622]
[1779413385010,28.41,77407.46,0.1,-0.94328,9e-05,5.20622]
[1779413385034,28.41,77407.46,0.1,-0.94328,9e-05,5.20622]
[1779413385102,28.41,77406.63,0.1,-0.94335,9e-05,5.20072]
[1779413387749,28.41,77405.15,0.1,-0.94349,9e-05,5.19076]
[1779413391777,28.41,77402.19,0.1,-0.94375,9e-05,5.17124]
[1779413393790,28.41,77400.58,0.1,-0.9439,9e-05,5.16075]
[1779413398825,28.4,77400.48,0.1,-0.94391,9e-05,5.15969]
[1779413400840,28.4,77396.89,0.1,-0.94423,9e-05,5.13666]
[1779413401847,28.4,77390.7,0.1,-0.94476,9e-05,5.09731]
[1779413402854,28.4,77392.95,0.1,-0.94457,9e-05,5.11161]
[1779413407889,28.4,77391.87,0.1,-0.94466,9e-05,5.10488]
[1779413412924,28.4,77391.57,0.1,-0.94468,9e-05,5.10316]
[1779413417959,28.41,77392.19,0.1,-0.94463,9e-05,5.10729]
[1779413418966,28.41,77397.59,0.1,-0.94416,9e-05,5.14166]
[1779413419973,28.41,77399.1,0.1,-0.94403,9e-05,5.15127]
[1779413425008,28.4,77398.88,0.1,-0.94405,9e-05,5.14973]
[1779413430044,28.4,77398.53,0.1,-0.94408,9e-05,5.14743]
[1779413431050,28.4,77396.54,0.1,-0.9443,9e-05,5.12976]
[1779413436086,28.41,77396.4,0.1,-0.94431,9e-05,5.12904]
[1779413437093,28.41,77397.95,0.1,-0.94418,9e-05,5.13894]
[1779413442129,28.41,77398.67,0.1,-0.94411,9e-05,5.14358]
[1779413445149,28.41,77400.16,0.1,-0.94398,9e-05,5.1531]
[1779413447164,28.41,77404.11,0.1,-0.94364,9e-05,5.17832]
[1779413450186,28.4,77405.6,0.1,-0.94351,9e-05,5.18767]
[1779413455618,28.4,77405.22,0.1,-0.94355,9e-05,5.18495]
[1779413460260,28.4,77406.81,0.1,-0.94342,9e-05,5.19465]
[1779413465295,28.4,77406.32,0.1,-0.94347,9e-05,5.19101]
[1779413470332,28.4,77405.76,0.1,-0.94352,9e-05,5.18693]
[1779413475367,28.4,77405.36,0.1,-0.94356,9e-05,5.18385]
[1779413479467,28.4,77405.55,0.1,-0.94355,9e-05,5.18485]
[1779413487666,28.4,77405.59,0.1,-0.94356,9e-05,5.18429]
[1779413487774,28.4,77405.59,0.1,-0.94356,9e-05,5.18429]
[1779413487875,28.4,77405.59,0.1,-0.94356,9e-05,5.18381]
[1779413493493,28.4,77406.14,0.1,-0.94358,9e-05,5.18159]
[1779413497522,28.39,77427.81,0.1,-0.94166,9e-05,5.32102]
[1779413497863,28.39,77427.81,0.1,-0.94166,9e-05,5.32102]
[1779413498162,28.39,77427.81,0.1,-0.94166,9e-05,5.32102]
[1779413498528,28.39,77435.04,0.1,-0.94101,9e-05,5.3682]
[1779413499535,28.39,77435.86,0.1,-0.94093,9e-05,5.37355]
[1779413505577,28.4,77435.64,0.1,-0.94093,9e-05,5.37405]
[1779413510611,28.4,77437.21,0.1,-0.94076,9e-05,5.38591]
[1779413516653,28.41,77437.33,0.1,-0.94072,9e-05,5.38857]
[1779413518668,28.41,77435.87,0.1,-0.94085,9e-05,5.37963]
[1779413520656,28.41,77435.4,0.1,-0.94089,9e-05,5.37689]
[1779413520683,28.41,77430.05,0.1,-0.94138,9e-05,5.34154]
[1779413521335,28.41,77430.05,0.1,-0.94138,9e-05,5.34154]
[1779413521689,28.41,77421.99,0.1,-0.9421,9e-05,5.2888]
[1779413522696,28.41,77422.25,0.1,-0.94208,9e-05,5.29023]
[1779413525716,28.4,77423.73,0.1,-0.94196,9e-05,5.29902]
[1779413526724,28.4,77426.14,0.1,-0.94175,9e-05,5.3144]
[1779413527731,28.4,77427.63,0.1,-0.94162,9e-05,5.3238]
[1779413531269,28.4,77427.64,0.1,-0.94163,9e-05,5.32325]
[1779413531960,28.4,77427.43,0.1,-0.94165,9e-05,5.32157]
[1779413532005,28.4,77423.68,0.1,-0.94199,9e-05,5.2969]
[1779413534780,28.4,77425.23,0.1,-0.94187,9e-05,5.30616]
[1779413536794,28.4,77422.22,0.1,-0.94214,9e-05,5.28607]
[1779413540447,28.4,77421.67,0.1,-0.9422,9e-05,5.28202]
[1779413540822,28.39,77419.25,0.1,-0.94242,9e-05,5.26589]
[1779413547531,28.39,77418.54,0.1,-0.94249,9e-05,5.26048]
[1779413547534,28.39,77414.12,0.1,-0.94289,9e-05,5.2314]
[1779413547875,28.39,77408.28,0.1,-0.94341,9e-05,5.19386]
[1779413549889,28.39,77406.03,0.1,-0.94361,9e-05,5.17925]
[1779413555930,28.39,77406.17,0.1,-0.94365,9e-05,5.17469]
[1779413560966,28.39,77405.98,0.1,-0.94367,9e-05,5.1731]
[1779413567007,28.39,77406.43,0.1,-0.94364,9e-05,5.17549]
[1779413572043,28.39,77406.47,0.1,-0.94364,9e-05,5.1753]
[1779413577078,28.39,77406.2,0.1,-0.94367,9e-05,5.17312]
[1779413583120,28.39,77405.94,0.1,-0.9437,9e-05,5.17091]
[1779413584127,28.39,77397.65,0.1,-0.94443,9e-05,5.11792]
[1779413585137,28.39,77387.46,0.1,-0.9453,9e-05,5.05335]
[1779413586144,28.39,77385.05,0.1,-0.94551,9e-05,5.03824]
[1779413589165,28.39,77383.48,0.1,-0.94564,9e-05,5.02871]
[1779413590240,28.39,77383.48,0.1,-0.94564,9e-05,5.02871]
[1779413590459,28.39,77383.48,0.1,-0.94564,9e-05,5.02871]
[1779413590723,28.39,77383.48,0.1,-0.94564,9e-05,5.02871]
[1779413590729,28.39,77379.03,0.1,-0.94601,8e-05,5.00106]
[1779413591179,28.39,77372.05,0.1,-0.9466,8e-05,4.9574]
[1779413593271,28.39,77371.67,0.1,-0.94663,8e-05,4.95527]
[1779413593372,28.39,77369.73,0.1,-0.94679,8e-05,4.94343]
[1779413594200,28.39,77361.14,0.1,-0.9475,8e-05,4.89039]
[1779413595207,28.39,77358.25,0.1,-0.94773,8e-05,4.87288]
[1779413598228,28.39,77359.57,0.1,-0.94761,8e-05,4.88215]
[1779413603263,28.4,77350.39,0.1,-0.94834,8e-05,4.82743]
[1779413604269,28.4,77347.19,0.1,-0.94859,8e-05,4.80827]
[1779413606286,28.4,77349.18,0.1,-0.94842,8e-05,4.8214]
[1779413611085,28.4,77348.83,0.1,-0.94842,8e-05,4.82105]
[1779413611325,28.4,77348.83,0.1,-0.94842,8e-05,4.82105]
[1779413611410,28.4,77343.49,0.1,-0.9489,8e-05,4.784]
[1779413612328,28.4,77341.29,0.1,-0.94907,8e-05,4.7711]
[1779413613336,28.41,77339.87,0.1,-0.94918,8e-05,4.76299]
[1779413615131,28.41,77339.89,0.1,-0.94917,8e-05,4.76366]
[1779413615277,28.41,77339.89,0.1,-0.94917,8e-05,4.76366]
[1779413615350,28.41,77339.33,0.1,-0.94921,8e-05,4.7608]
[1779413617364,28.41,77342.52,0.1,-0.94893,8e-05,4.78132]
[1779413618370,28.41,77345.65,0.1,-0.94867,8e-05,4.80094]
[1779413620385,28.41,77348.12,0.1,-0.94846,8e-05,4.81701]
[1779413621134,28.41,77348.12,0.1,-0.94846,8e-05,4.81701]
[1779413621392,28.42,77352.37,0.1,-0.94811,8e-05,4.84354]
[1779413622399,28.42,77355.03,0.1,-0.94788,8e-05,4.86031]
[1779413625420,28.42,77360.03,0.1,-0.94745,8e-05,4.89231]
[1779413626427,28.42,77364.15,0.1,-0.94711,8e-05,4.91815]
[1779413629448,28.42,77362.65,0.1,-0.94722,8e-05,4.90971]
[1779413630455,28.42,77357.98,0.1,-0.9476,8e-05,4.88112]
[1779413631462,28.42,77356.04,0.1,-0.94776,8e-05,4.86946]
[1779413633477,28.42,77357.71,0.1,-0.94761,8e-05,4.88047]
[1779413638512,28.43,77357.79,0.1,-0.94758,8e-05,4.88278]
[1779413644554,28.43,77356.91,0.1,-0.94762,8e-05,4.87948]
[1779413649588,28.44,77355.37,0.1,-0.94773,8e-05,4.87177]
[1779413654624,28.44,77355.37,0.1,-0.9477,8e-05,4.87364]
[1779413661376,28.44,77355.43,0.1,-0.94768,8e-05,4.87553]
[1779413661673,28.45,77348.56,0.1,-0.94822,8e-05,4.83482]
[1779413662683,28.45,77343.78,0.1,-0.9486,8e-05,4.80602]
[1779413668428,28.45,77344.13,0.1,-0.94855,8e-05,4.81016]
[1779413668725,28.45,77342.01,0.1,-0.94871,8e-05,4.7982]
[1779413669732,28.46,77339.43,0.1,-0.94891,8e-05,4.78299]
[1779413674767,28.46,77339.98,0.1,-0.94888,8e-05,4.78416]
[1779413679801,28.47,77339.75,0.1,-0.94886,8e-05,4.78539]
[1779413681817,28.47,77351.21,0.1,-0.94791,8e-05,4.85651]
[1779413682501,28.47,77351.21,0.1,-0.94791,8e-05,4.85651]
[1779413682824,28.47,77352.05,0.1,-0.94784,8e-05,4.86208]
[1779413686853,28.47,77353.45,0.1,-0.9477,8e-05,4.87225]
[1779413692859,28.48,77354.76,0.1,-0.94757,8e-05,4.88186]
[1779413694909,28.48,77350.96,0.1,-0.94786,8e-05,4.85996]
[1779413695916,28.48,77346.45,0.1,-0.94823,8e-05,4.83271]
[1779413697786,28.48,77343.96,0.1,-0.94842,8e-05,4.81841]
[1779413702965,28.49,77342.83,0.1,-0.94848,8e-05,4.81388]
[1779413709006,28.5,77342.85,0.1,-0.94844,8e-05,4.8168]
[1779413710039,28.5,77342.85,0.1,-0.94844,8e-05,4.8168]
[1779413712813,28.5,77342.85,0.1,-0.94843,8e-05,4.81771]
[1779413714051,28.5,77338.8,0.1,-0.94874,8e-05,4.79436]
[1779413715750,28.5,77338.8,0.1,-0.94874,8e-05,4.79436]
[1779413715781,28.5,77317.16,0.1,-0.95045,8e-05,4.6649]
[1779413716059,28.5,77309.39,0.1,-0.95106,8e-05,4.61855]
[1779413718816,28.5,77309.32,0.1,-0.95106,8e-05,4.61889]
[1779413718900,28.51,77306.08,0.1,-0.95129,8e-05,4.6012]
[1779413719082,28.51,77295.98,0.1,-0.95207,8e-05,4.54153]
[1779413720086,28.51,77290.73,0.1,-0.95246,8e-05,4.5116]
[1779413721092,28.51,77293.7,0.1,-0.95222,8e-05,4.52995]
[1779413722854,28.51,77293.7,0.1,-0.95222,8e-05,4.52995]
[1779413722857,28.52,77293.0,0.1,-0.95225,8e-05,4.52764]
[1779413723106,28.52,77291.61,0.1,-0.95236,8e-05,4.51949]
[1779413724113,28.52,77289.61,0.1,-0.9525,8e-05,4.50868]
[1779413729151,28.53,77289.18,0.1,-0.95247,8e-05,4.51078]
[1779413733215,28.54,77290.5,0.1,-0.95237,8e-05,4.51745]
[1779413738250,28.55,77291.36,0.1,-0.95224,8e-05,4.52694]
[1779413744292,28.56,77291.46,0.1,-0.95217,8e-05,4.53274]
[1779413745884,28.56,77291.46,0.1,-0.95217,8e-05,4.53274]
[1779413745920,28.56,77308.28,0.1,-0.95084,8e-05,4.63368]
[1779413745964,28.56,77308.28,0.1,-0.95084,8e-05,4.63368]
[1779413746448,28.56,77308.28,0.1,-0.95084,8e-05,4.63368]
[1779413747501,28.56,77308.71,0.1,-0.95081,8e-05,4.63624]
[1779413747549,28.56,77305.94,0.1,-0.95102,8e-05,4.62048]
[1779413748768,28.56,77305.94,0.1,-0.95102,8e-05,4.62048]
[1779413752347,28.57,77313.26,0.1,-0.95039,8e-05,4.66768]
[1779413753355,28.57,77315.29,0.1,-0.95023,8e-05,4.68047]
[1779413754362,28.57,77313.22,0.1,-0.95038,8e-05,4.66873]
[1779413759397,28.58,77313.27,0.1,-0.95033,8e-05,4.67232]
[1779413763428,28.59,77309.75,0.1,-0.95057,8e-05,4.65393]
[1779413766899,28.59,77308.07,0.1,-0.95067,8e-05,4.64671]
[1779413772494,28.6,77308.65,0.1,-0.95058,8e-05,4.65364]
[1779413773501,28.6,77315.93,0.1,-0.95,8e-05,4.69783]
[1779413774508,28.6,77318.54,0.1,-0.94978,8e-05,4.7141]
[1779413775515,28.61,77316.64,0.1,-0.94992,8e-05,4.7033]
[1779413777529,28.61,77315.17,0.1,-0.95002,8e-05,4.69573]
[1779413778536,28.61,77313.09,0.1,-0.95018,8e-05,4.68391]
[1779413782563,28.62,77315.88,0.1,-0.94992,8e-05,4.7032]
[1779413787599,28.62,77315.6,0.1,-0.9499,8e-05,4.70461]
[1779413792634,28.63,77316.74,0.1,-0.94982,8e-05,4.70969]
[1779413797668,28.64,77316.45,0.1,-0.9498,8e-05,4.71099]
[1779413798675,28.64,77318.89,0.1,-0.9496,8e-05,4.72625]
[1779413802704,28.64,77315.61,0.1,-0.94983,8e-05,4.7089]
[1779413807739,28.65,77315.19,0.1,-0.94982,8e-05,4.70942]
[1779413808746,28.65,77313.81,0.1,-0.94992,8e-05,4.70176]
[1779413814788,28.66,77313.79,0.1,-0.94988,8e-05,4.70535]
[1779413819823,28.67,77315.34,0.1,-0.94971,8e-05,4.71769]
[1779413820830,28.67,77328.08,0.1,-0.94868,8e-05,4.79506]
[1779413821837,28.67,77331.85,0.1,-0.94837,8e-05,4.81852]
[1779413822850,28.67,77332.24,0.1,-0.94833,8e-05,4.82135]
[1779413827879,28.68,77332.68,0.1,-0.94826,8e-05,4.82651]
[1779413832914,28.68,77335.99,0.1,-0.94797,8e-05,4.8487]
[1779413836942,28.68,77345.5,0.1,-0.94717,8e-05,4.90837]
[1779413837949,28.68,77347.74,0.1,-0.94698,8e-05,4.9224]
[1779413843994,28.69,77349.99,0.1,-0.94677,8e-05,4.93768]
[1779413845001,28.69,77352.91,0.1,-0.94653,8e-05,4.95591]
[1779413849029,28.69,77350.2,0.1,-0.94674,8e-05,4.93995]
[1779413854064,28.69,77351.28,0.1,-0.94669,8e-05,4.94278]
[1779413859099,28.69,77352.05,0.1,-0.94661,8e-05,4.9486]
[1779413864473,28.7,77352.14,0.1,-0.94659,8e-05,4.95]
[1779413870176,28.7,77352.51,0.1,-0.94654,8e-05,4.95374]
[1779413874127,28.7,77352.26,0.1,-0.94655,8e-05,4.95281]
[1779413874204,28.7,77353.91,0.1,-0.94641,8e-05,4.96321]
[1779413875211,28.7,77360.6,0.1,-0.94585,8e-05,5.00486]
[1779413876218,28.7,77368.01,0.1,-0.94522,8e-05,5.05115]
[1779413878232,28.7,77368.78,0.1,-0.94516,8e-05,5.05605]
[1779413883267,28.7,77366.83,0.1,-0.94532,8e-05,5.0441]
[1779413888302,28.7,77366.93,0.1,-0.94531,8e-05,5.04499]
[1779413894343,28.7,77367.2,0.1,-0.94528,8e-05,5.04697]
[1779413900386,28.7,77367.2,0.1,-0.94527,8e-05,5.04721]
[1779413905429,28.7,77367.02,0.1,-0.94529,8e-05,5.04625]
[1779413907449,28.7,77365.48,0.1,-0.94542,8e-05,5.0367]
[1779413912485,28.7,77365.81,0.1,-0.94544,8e-05,5.03401]
[1779413917520,28.71,77366.81,0.1,-0.94535,8e-05,5.04048]
[1779413922555,28.71,77366.91,0.1,-0.94534,8e-05,5.04134]
[1779413927590,28.71,77366.81,0.1,-0.94534,8e-05,5.04096]
[1779413932625,28.71,77366.73,0.1,-0.94534,8e-05,5.04073]
[1779413937660,28.71,77366.95,0.1,-0.94532,8e-05,5.04238]
[1779413941689,28.71,77365.22,0.1,-0.94547,8e-05,5.03179]
[1779413942696,28.71,77362.86,0.1,-0.94566,8e-05,5.01716]
[1779413947746,28.71,77362.27,0.1,-0.94571,8e-05,5.01393]
[1779413950767,28.71,77363.79,0.1,-0.94558,8e-05,5.02366]
[1779413955802,28.71,77363.44,0.1,-0.9456,8e-05,5.02187]
[1779413960837,28.71,77362.59,0.1,-0.94567,8e-05,5.01702]
[1779413966880,28.71,77362.63,0.1,-0.94565,8e-05,5.01784]
[1779413970907,28.71,77364.16,0.1,-0.94552,8e-05,5.02775]
[1779413973928,28.71,77368.54,0.1,-0.9452,8e-05,5.05034]
[1779413979970,28.71,77368.18,0.1,-0.94522,8e-05,5.04837]
[1779413982991,28.72,77366.51,0.1,-0.94536,8e-05,5.03806]
[1779413988027,28.72,77367.62,0.1,-0.94526,8e-05,5.04519]
[1779413993062,28.72,77367.97,0.1,-0.94523,8e-05,5.04755]
[1779413998097,28.72,77369.32,0.1,-0.94512,8e-05,5.05616]
[1779414003133,28.72,77369.26,0.1,-0.94512,8e-05,5.05589]
[1779414008168,28.72,77368.93,0.1,-0.94515,8e-05,5.0539]
[1779414013202,28.72,77368.94,0.1,-0.94514,8e-05,5.05402]
[1779414018238,28.72,77368.97,0.1,-0.94514,8e-05,5.05425]
[1779414023273,28.72,77369.75,0.1,-0.94508,8e-05,5.05915]
[1779414028308,28.72,77368.1,0.1,-0.94521,8e-05,5.04892]
[1779414029315,28.72,77365.66,0.1,-0.94542,8e-05,5.03372]
[1779414034351,28.72,77364.97,0.1,-0.94552,8e-05,5.02472]
[1779414039386,28.72,77365.42,0.1,-0.94548,8e-05,5.02781]
[1779414045428,28.72,77365.58,0.1,-0.94546,8e-05,5.02918]
[1779414054491,28.72,77365.45,0.1,-0.94547,8e-05,5.02899]
[1779414057512,28.72,77349.5,0.1,-0.9468,8e-05,4.93047]
[1779414058519,28.72,77343.17,0.1,-0.94732,8e-05,4.89185]
[1779414065568,28.73,77341.95,0.1,-0.94739,8e-05,4.88657]
[1779414068601,28.73,77345.63,0.1,-0.94707,8e-05,4.91007]
[1779414069598,28.73,77365.75,0.1,-0.94539,8e-05,5.03479]
[1779414070604,28.73,77371.95,0.1,-0.94486,9e-05,5.07359]
[1779414075640,28.73,77371.97,0.1,-0.94486,9e-05,5.07381]
[1779414080675,28.73,77373.16,0.1,-0.94475,9e-05,5.08133]
[1779414083696,28.73,77375.21,0.1,-0.94458,9e-05,5.09418]
[1779414085711,28.73,77377.42,0.1,-0.94439,9e-05,5.10801]
[1779414089109,28.73,77381.97,0.1,-0.944,9e-05,5.13649]
[1779414090278,28.73,77381.97,0.1,-0.944,9e-05,5.13649]
[1779414089738,28.73,77388.69,0.1,-0.94342,9e-05,5.17889]
[1779414091752,28.73,77391.29,0.1,-0.94325,9e-05,5.19]
[1779414092770,28.73,77391.29,0.1,-0.94325,9e-05,5.19]
[1779414100815,28.72,77391.94,0.1,-0.94321,9e-05,5.1925]
[1779414108871,28.72,77391.82,0.1,-0.94324,9e-05,5.1904]
[1779414110885,28.72,77389.82,0.1,-0.94342,9e-05,5.17738]
[1779414115920,28.72,77389.98,0.1,-0.94342,9e-05,5.17765]
[1779414120955,28.72,77389.85,0.1,-0.94344,9e-05,5.17609]
[1779414121962,28.72,77392.03,0.1,-0.94325,9e-05,5.18977]
[1779414129011,28.71,77392.81,0.1,-0.9432,9e-05,5.19355]
[1779414135053,28.71,77393.43,0.1,-0.94316,9e-05,5.19645]
[1779414140089,28.71,77398.43,0.1,-0.94274,9e-05,5.22741]
[1779414141095,28.71,77400.55,0.1,-0.94255,9e-05,5.24076]
[1779414146129,28.71,77401.87,0.1,-0.94245,9e-05,5.248]
[1779414151165,28.71,77402.01,0.1,-0.94251,9e-05,5.24263]
[1779414156200,28.7,77402.75,0.1,-0.94249,9e-05,5.24365]
[1779414162242,28.68,77402.84,0.1,-0.94257,9e-05,5.23822]
[1779414167276,28.67,77404.14,0.1,-0.94251,9e-05,5.24233]
[1779414172312,28.67,77404.92,0.1,-0.94248,9e-05,5.24441]
[1779414178353,28.67,77405.13,0.1,-0.94248,9e-05,5.24462]
[1779414181375,28.66,77410.25,0.1,-0.94204,9e-05,5.2769]
[1779414182382,28.66,77412.04,0.1,-0.94188,9e-05,5.28817]
[1779414184397,28.66,77414.58,0.1,-0.94166,9e-05,5.30401]
[1779414185403,28.66,77418.43,0.1,-0.94132,9e-05,5.32857]
[1779414191445,28.66,77419.37,0.1,-0.94126,9e-05,5.33267]
[1779414195033,28.66,77421.18,0.1,-0.94112,9e-05,5.34335]
[1779414196084,28.66,77421.18,0.1,-0.94112,9e-05,5.34335]
[1779414196090,28.66,77424.07,0.1,-0.94086,9e-05,5.36173]
[1779414197487,28.65,77428.35,0.1,-0.94048,9e-05,5.38877]
[1779414198494,28.65,77432.53,0.1,-0.94011,9e-05,5.41559]
[1779414200205,28.65,77432.53,0.1,-0.94011,9e-05,5.41559]
[1779414200408,28.65,77434.77,0.1,-0.93992,9e-05,5.42926]
[1779414206550,28.64,77435.34,0.1,-0.93991,9e-05,5.42993]
[1779414209571,28.64,77437.36,0.1,-0.93975,9e-05,5.44158]
[1779414214606,28.63,77437.17,0.1,-0.93985,9e-05,5.43256]
[1779414215613,28.63,77439.91,0.1,-0.93961,9e-05,5.45]
[1779414220648,28.63,77441.65,0.1,-0.93949,9e-05,5.45868]
[1779414225683,28.62,77441.42,0.1,-0.93955,9e-05,5.45447]
[1779414231725,28.62,77441.56,0.1,-0.93958,9e-05,5.45224]
[1779414236760,28.61,77442.05,0.1,-0.93957,9e-05,5.4529]
[1779414241796,28.6,77442.36,0.1,-0.93958,9e-05,5.4524]
[1779414247838,28.6,77442.62,0.1,-0.9396,9e-05,5.45112]
[1779414252873,28.59,77443.28,0.1,-0.93957,9e-05,5.45299]
[1779414257907,28.59,77444.36,0.1,-0.93951,9e-05,5.45762]
[1779414262943,28.58,77445.64,0.1,-0.93942,9e-05,5.46358]
[1779414265964,28.58,77447.62,0.1,-0.93926,9e-05,5.47511]
[1779414267978,28.58,77453.0,0.1,-0.93878,9e-05,5.50961]
[1779414273013,28.57,77454.16,0.1,-0.93876,9e-05,5.50927]
[1779414279056,28.56,77454.23,0.1,-0.9388,9e-05,5.50631]
[1779414287112,28.55,77454.33,0.1,-0.93886,9e-05,5.50238]
[1779414292148,28.55,77453.66,0.1,-0.93896,9e-05,5.49518]
[1779414298190,28.54,77453.75,0.1,-0.939,9e-05,5.49261]
[1779414303230,28.53,77453.53,0.1,-0.93905,9e-05,5.48861]
[1779414306251,28.53,77456.37,0.1,-0.93881,9e-05,5.50592]
[1779414311286,28.53,77458.48,0.1,-0.93865,9e-05,5.51733]
[1779414316321,28.52,77459.73,0.1,-0.93857,9e-05,5.52295]
[1779414317328,28.52,77462.4,0.1,-0.93833,9e-05,5.54014]
[1779414318335,28.52,77465.7,0.1,-0.93803,9e-05,5.56156]
[1779414319342,28.52,77467.69,0.1,-0.93785,9e-05,5.57425]
[1779414325413,28.51,77467.24,0.1,-0.93795,9e-05,5.56693]
[1779414330448,28.5,77466.72,0.1,-0.93804,9e-05,5.56046]
[1779414335483,28.49,77467.13,0.1,-0.9381,9e-05,5.55509]
[1779414340519,28.49,77467.21,0.1,-0.93813,9e-05,5.55275]
[1779414344547,28.48,77469.3,0.1,-0.93797,9e-05,5.5644]
[1779414349582,28.48,77469.18,0.1,-0.93802,9e-05,5.5607]
[1779414355624,28.47,77469.26,0.1,-0.93806,9e-05,5.55783]
[1779414360659,28.46,77469.32,0.1,-0.9381,9e-05,5.55545]
[1779414364941,28.46,77469.17,0.1,-0.93812,9e-05,5.5539]
[1779414364992,28.46,77469.17,0.1,-0.93812,9e-05,5.5539]
[1779414365020,28.46,77469.17,0.1,-0.93812,9e-05,5.5539]
[1779414365130,28.46,77469.17,0.1,-0.93812,9e-05,5.5539]
[1779414365342,28.46,77469.17,0.1,-0.93812,9e-05,5.5539]
[1779414365444,28.46,77469.17,0.1,-0.93815,9e-05,5.55172]
[1779414368775,28.46,77469.27,0.1,-0.93814,9e-05,5.55238]
[1779414373990,28.45,77469.28,0.1,-0.93819,9e-05,5.54921]
[1779414375357,28.45,77479.33,0.1,-0.93726,0.0001,5.61487]
[1779414375766,28.45,77481.49,0.1,-0.93706,0.0001,5.62875]
[1779414376775,28.45,77481.49,0.1,-0.93706,0.0001,5.62875]
[1779414377780,28.45,77484.21,0.1,-0.93681,0.0001,5.64648]
[1779414379794,28.45,77486.32,0.1,-0.9366,0.0001,5.6608]
[1779414384831,28.44,77486.67,0.1,-0.93661,0.0001,5.66038]
[1779414387852,28.44,77479.98,0.1,-0.93728,0.0001,5.61319]
[1779414388859,28.43,77478.03,0.1,-0.93748,0.0001,5.59946]
[1779414390872,28.43,77479.97,0.1,-0.93729,0.0001,5.61273]
[1779414391880,28.43,77481.8,0.1,-0.93716,0.0001,5.61991]
[1779414396915,28.43,77482.31,0.1,-0.93716,0.0001,5.62004]
[1779414401950,28.42,77482.29,0.1,-0.9372,0.0001,5.61734]
[1779414403964,28.42,77485.58,0.1,-0.93691,0.0001,5.63815]
[1779414408999,28.41,77486.93,0.1,-0.93683,0.0001,5.64364]
[1779414414036,28.4,77488.41,0.1,-0.93674,0.0001,5.64994]
[1779414419071,28.4,77488.91,0.1,-0.93675,0.0001,5.64961]
[1779414424108,28.39,77490.45,0.1,-0.93665,0.0001,5.65634]
[1779414429142,28.38,77491.85,0.1,-0.93657,0.0001,5.6621]
[1779414430159,28.38,77496.89,0.1,-0.93609,0.0001,5.69551]
[1779414431165,28.38,77510.79,0.1,-0.93475,0.0001,5.78951]
[1779414432331,28.38,77510.79,0.1,-0.93475,0.0001,5.78951]
[1779414432432,28.37,77513.64,0.1,-0.93448,0.0001,5.80812]
[1779414434032,28.37,77513.12,0.1,-0.93455,0.0001,5.80358]
[1779414438213,28.36,77527.74,0.1,-0.93315,0.0001,5.90025]
[1779414439220,28.36,77532.45,0.1,-0.93268,0.0001,5.93255]
[1779414444257,28.36,77526.42,0.1,-0.93332,0.0001,5.88853]
[1779414447279,28.36,77524.66,0.1,-0.93351,0.0001,5.87525]
[1779414452314,28.35,77524.99,0.1,-0.93359,0.0001,5.86823]
[1779414457349,28.34,77525.0,0.1,-0.93367,0.0001,5.86285]
[1779414459363,28.33,77522.2,0.1,-0.93398,0.0001,5.84135]
[1779414464398,28.32,77522.02,0.1,-0.93408,0.0001,5.83483]
[1779414465404,28.32,77533.28,0.1,-0.93296,0.0001,5.91172]
[1779414466412,28.32,77536.81,0.1,-0.93262,0.0001,5.93522]
[1779414467419,28.31,77536.34,0.1,-0.93269,0.0001,5.93077]
[1779414472454,28.31,77537.4,0.1,-0.93261,0.0001,5.93587]
[1779414476360,28.31,77538.02,0.1,-0.93257,0.0001,5.93881]
[1779414480624,28.3,77541.19,0.1,-0.93229,0.0001,5.95812]
[1779414481518,28.3,77544.49,0.1,-0.93196,0.0001,5.98119]
[1779414482369,28.3,77544.49,0.1,-0.93196,0.0001,5.98119]
[1779414482471,28.3,77544.49,0.1,-0.93196,0.0001,5.98119]
[1779414482525,28.3,77554.17,0.1,-0.93097,0.0001,6.04863]
[1779414483532,28.3,77558.49,0.1,-0.93053,0.0001,6.07855]
[1779414484030,28.3,77558.49,0.1,-0.93053,0.0001,6.07855]
[1779414484170,28.3,77558.49,0.1,-0.93053,0.0001,6.07855]
[1779414484212,28.3,77558.49,0.1,-0.93053,0.0001,6.07855]
[1779414484274,28.3,77558.49,0.1,-0.93053,0.0001,6.07855]
[1779414484361,28.3,77558.49,0.1,-0.93053,0.0001,6.07855]
[1779414484539,28.3,77558.8,0.1,-0.93051,0.0001,6.0801]
[1779414487567,28.29,77562.64,0.1,-0.93015,0.0001,6.10444]
[1779414490588,28.29,77565.46,0.1,-0.92989,0.0001,6.12214]
[1779414491595,28.28,77567.4,0.1,-0.9297,0.0001,6.1351]
[1779414496630,28.28,77568.38,0.1,-0.92966,0.0001,6.13795]
[1779414497646,28.27,77565.87,0.1,-0.92994,0.0001,6.11931]
[1779414498652,28.27,77561.91,0.1,-0.93036,0.0001,6.09046]
[1779414500666,28.27,77560.43,0.1,-0.93054,0.0001,6.07851]
[1779414503686,28.26,77563.21,0.1,-0.93028,0.0001,6.09601]
[1779414504694,28.26,77565.8,0.1,-0.93002,0.0001,6.1136]
[1779414509729,28.25,77565.54,0.1,-0.93011,0.0001,6.10785]
[1779414512750,28.25,77560.98,0.1,-0.93067,0.0001,6.06783]
[1779414516778,28.24,77556.87,0.1,-0.93114,0.0001,6.03595]
[1779414517785,28.24,77549.29,0.1,-0.93193,0.0001,5.98201]
[1779414521813,28.24,77550.65,0.1,-0.93182,0.0001,5.9892]
[1779414528861,28.23,77549.6,0.1,-0.93199,0.0001,5.9777]
[1779414531882,28.22,77546.66,0.1,-0.93231,0.0001,5.95535]
[1779414535913,28.22,77549.38,0.1,-0.93207,0.0001,5.97218]
[1779414537926,28.22,77547.78,0.1,-0.93225,0.0001,5.95982]
[1779414541052,28.22,77547.4,0.1,-0.93231,0.0001,5.95605]
[1779414545982,28.21,77545.95,0.1,-0.9325,0.0001,5.94261]
[1779414551018,28.2,77546.58,0.1,-0.93248,0.0001,5.94436]
[1779414556056,28.2,77546.52,0.1,-0.93252,0.0001,5.9413]
[1779414560084,28.19,77551.8,0.1,-0.93201,0.0001,5.97619]
[1779414564112,28.19,77548.06,0.1,-0.93243,0.0001,5.94766]
[1779414569147,28.18,77546.98,0.1,-0.93258,0.0001,5.93752]
[1779414574188,28.18,77547.44,0.1,-0.93262,0.0001,5.93286]
[1779414577210,28.17,77549.09,0.1,-0.93248,0.0001,5.94291]
[1779414580231,28.17,77551.53,0.1,-0.93225,0.0001,5.95847]
[1779414581238,28.17,77554.86,0.1,-0.93192,0.0001,5.98132]
[1779414586273,28.16,77554.29,0.1,-0.93202,0.0001,5.97447]
[1779414591308,28.16,77554.65,0.1,-0.93202,0.0001,5.97413]
[1779414592315,28.16,77556.31,0.1,-0.93186,0.0001,5.98522]
[1779414600372,28.15,77555.77,0.1,-0.93199,0.0001,5.97663]
[1779414601378,28.15,77565.89,0.1,-0.93095,0.0001,6.04747]
[1779414602385,28.14,77569.63,0.1,-0.93057,0.0001,6.07329]
[1779414604399,28.14,77568.16,0.1,-0.93075,0.0001,6.06142]
[1779414606413,28.14,77573.19,0.1,-0.93024,0.0001,6.09571]
[1779414607420,28.12,77578.72,0.1,-0.92978,0.00011,6.12748]
[1779414608430,28.12,77581.04,0.1,-0.92954,0.00011,6.14381]
[1779414609436,28.12,77582.56,0.1,-0.92938,0.00011,6.15442]
[1779414614472,28.12,77583.92,0.1,-0.92926,0.00011,6.16273]
[1779414618500,28.12,77586.0,0.1,-0.92906,0.00011,6.17649]
[1779414620320,28.12,77586.67,0.1,-0.92899,0.00011,6.18098]
[1779414620514,28.11,77592.21,0.1,-0.9284,0.00011,6.22046]
[1779414622528,28.11,77594.0,0.1,-0.92822,0.00011,6.23258]
[1779414625549,28.11,77596.24,0.1,-0.928,0.00011,6.24757]
[1779414631591,28.11,77596.4,0.1,-0.92808,0.00011,6.24096]
[1779414636627,28.1,77596.86,0.1,-0.92805,0.00011,6.24247]
[1779414641662,28.1,77597.19,0.1,-0.92804,0.00011,6.24309]
[1779414644320,28.1,77597.75,0.1,-0.92799,0.00011,6.24678]
[1779414644683,28.1,77594.92,0.1,-0.9283,0.00011,6.22568]
[1779414651738,28.09,77594.37,0.1,-0.9284,0.00011,6.21951]
[1779414652743,28.09,77588.28,0.1,-0.92905,0.00011,6.17513]
[1779414654757,28.09,77591.13,0.1,-0.92876,0.00011,6.19511]
[1779414660799,28.09,77591.98,0.1,-0.92869,0.00011,6.19957]
[1779414663931,28.08,77591.83,0.1,-0.92872,0.00011,6.19766]
[1779414664827,28.08,77584.31,0.1,-0.92953,0.00011,6.14287]
[1779414668058,28.08,77583.52,0.1,-0.92965,0.00011,6.1349]
[1779414668855,28.08,77581.0,0.1,-0.92993,0.00011,6.11613]
[1779414674897,28.07,77579.82,0.1,-0.93012,0.0001,6.10328]
[1779414680214,28.06,77580.15,0.1,-0.9301,0.00011,6.10415]
[1779414686985,28.05,77580.46,0.1,-0.93018,0.0001,6.09898]
[1779414690007,28.04,77575.08,0.1,-0.93078,0.0001,6.0584]
[1779414691013,28.04,77572.95,0.1,-0.93106,0.0001,6.03718]
[1779414696048,28.04,77572.65,0.1,-0.93114,0.0001,6.03178]
[1779414701084,28.03,77572.71,0.1,-0.93118,0.0001,6.02902]
[1779414706119,28.02,77572.98,0.1,-0.9312,0.0001,6.0278]
[1779414712160,28.01,77573.0,0.1,-0.93126,0.0001,6.02423]
[1779414717196,28.01,77572.57,0.1,-0.93134,0.0001,6.01816]
[1779414722230,28.0,77572.52,0.1,-0.93139,0.0001,6.01483]
[1779414725252,28.0,77574.11,0.1,-0.93125,0.0001,6.02436]
[1779414726259,28.0,77580.38,0.1,-0.93061,0.0001,6.06838]
[1779414727266,28.0,77582.01,0.1,-0.93045,0.0001,6.07934]
[1779414732302,27.99,77576.63,0.1,-0.93106,0.0001,6.03758]
[1779414733309,27.99,77567.03,0.1,-0.93207,0.0001,5.96889]
[1779414734316,27.99,77563.42,0.1,-0.93244,0.0001,5.94288]
[1779414738344,27.98,77561.85,0.1,-0.93263,0.0001,5.92992]
[1779414744387,27.98,77561.98,0.1,-0.93266,0.0001,5.92807]
[1779414748414,27.97,77553.97,0.1,-0.9335,0.0001,5.86999]
[1779414749421,27.97,77551.91,0.1,-0.93372,0.0001,5.85521]
[1779414754456,27.97,77550.71,0.1,-0.93392,0.0001,5.83983]
[1779414755463,27.97,77549.32,0.1,-0.93406,0.0001,5.82979]
[1779414756470,27.97,77547.11,0.1,-0.93429,0.0001,5.81407]
[1779414758484,27.97,77544.87,0.1,-0.93452,0.0001,5.79791]
[1779414759491,27.97,77543.51,0.1,-0.93466,0.0001,5.78819]
[1779414764526,27.96,77543.0,0.1,-0.93473,0.0001,5.78349]
[1779414769698,27.96,77543.07,0.1,-0.93472,0.0001,5.78422]
[1779414770104,27.96,77542.85,0.1,-0.93474,0.0001,5.78305]
[1779414770376,27.96,77542.85,0.1,-0.93474,0.0001,5.78305]
[1779414770567,27.96,77540.03,0.1,-0.93501,0.0001,5.76382]
[1779414775603,27.96,77534.23,0.1,-0.9356,0.0001,5.72272]
[1779414780638,27.96,77534.34,0.1,-0.9356,0.0001,5.7228]
[1779414781065,27.96,77534.34,0.1,-0.9356,0.0001,5.7228]
[1779414781879,27.96,77534.34,0.1,-0.9356,0.0001,5.7228]
[1779414781980,27.96,77538.58,0.1,-0.93519,0.0001,5.75183]
[1779414782651,27.96,77540.13,0.1,-0.93503,0.0001,5.76258]
[1779414783348,27.96,77540.13,0.1,-0.93503,0.0001,5.76258]
[1779414783659,27.96,77541.82,0.1,-0.93487,0.0001,5.77411]
[1779414784315,27.96,77541.82,0.1,-0.93487,0.0001,5.77411]
[1779414789700,27.96,77539.27,0.1,-0.93514,0.0001,5.75502]
[1779414793729,27.96,77535.71,0.1,-0.9355,0.0001,5.7296]
[1779414794736,27.96,77529.04,0.1,-0.93617,0.0001,5.68337]
[1779414796750,27.95,77527.77,0.1,-0.93629,0.0001,5.67439]
[1779414801784,27.95,77528.65,0.1,-0.93621,0.0001,5.68009]
[1779414807832,27.95,77528.65,0.1,-0.93623,0.0001,5.67907]
[1779414812867,27.95,77527.92,0.1,-0.93636,0.0001,5.66853]
[1779414816895,27.95,77523.66,0.1,-0.93678,0.0001,5.63914]
[1779414818909,27.95,77522.15,0.1,-0.93692,0.0001,5.6288]
[1779414819916,27.95,77523.59,0.1,-0.93678,0.0001,5.6387]
[1779414820924,27.95,77525.04,0.1,-0.93664,0.0001,5.64865]
[1779414821931,27.95,77530.64,0.1,-0.93609,0.0001,5.68718]
[1779414823945,27.95,77532.56,0.1,-0.9359,0.0001,5.7003]
[1779414830805,27.95,77532.52,0.1,-0.93591,0.0001,5.69986]
[1779414830994,27.95,77529.18,0.1,-0.93624,0.0001,5.67646]
[1779414832001,27.95,77525.96,0.1,-0.93656,0.0001,5.65427]
[1779414832283,27.95,77525.96,0.1,-0.93656,0.0001,5.65427]
[1779414833008,27.95,77525.56,0.1,-0.9366,0.0001,5.65152]
[1779414836389,27.95,77525.17,0.1,-0.93664,0.0001,5.64884]
[1779414836528,27.95,77525.17,0.1,-0.93664,0.0001,5.64884]
[1779414837036,27.95,77527.51,0.1,-0.93641,0.0001,5.66491]
[1779414843078,27.95,77527.54,0.1,-0.93641,0.0001,5.66496]
[1779414848113,27.95,77527.3,0.1,-0.93643,0.0001,5.6632]
[1779414855162,27.95,77527.58,0.1,-0.93641,0.0001,5.66499]
[1779414856168,27.95,77531.52,0.1,-0.93602,0.0001,5.69209]
[1779414857176,27.95,77533.66,0.1,-0.93581,0.0001,5.70679]
[1779414859190,27.95,77535.83,0.1,-0.9356,0.0001,5.7216]
[1779414864225,27.95,77535.2,0.1,-0.93567,0.0001,5.71669]
[1779414869265,27.95,77534.52,0.1,-0.93574,0.0001,5.71152]
[1779414874300,27.95,77533.62,0.1,-0.93589,0.0001,5.69967]
[1779414881351,27.94,77533.64,0.1,-0.93589,0.0001,5.69935]
[1779414882358,27.94,77529.4,0.1,-0.93631,0.0001,5.67007]
[1779414886386,27.94,77527.74,0.1,-0.93648,0.0001,5.65865]
[1779414891421,27.94,77527.51,0.1,-0.9365,0.0001,5.65712]
[1779414892346,27.94,77527.51,0.1,-0.9365,0.0001,5.65712]
[1779414893751,27.94,77528.38,0.1,-0.93641,0.0001,5.66311]
[1779414899478,27.94,77529.41,0.1,-0.93631,0.0001,5.67017]
[1779414907534,27.94,77529.12,0.1,-0.93634,0.0001,5.66812]
[1779414913576,27.94,77529.28,0.1,-0.93633,0.0001,5.66919]
[1779414918612,27.94,77529.36,0.1,-0.93632,0.0001,5.66971]
[1779414920626,27.94,77533.17,0.1,-0.93594,0.0001,5.69596]
[1779414921633,27.94,77534.85,0.1,-0.93578,0.0001,5.70751]
[1779414925661,27.94,77542.04,0.1,-0.93507,0.0001,5.75701]
[1779414928682,27.94,77543.53,0.1,-0.93493,0.0001,5.76691]
[1779414929689,27.94,77541.08,0.1,-0.93517,0.0001,5.74974]
[1779414936740,27.94,77541.64,0.1,-0.93518,0.0001,5.74743]
[1779414939762,27.94,77538.73,0.1,-0.93548,0.0001,5.72688]
[1779414940768,27.94,77527.88,0.1,-0.93655,0.0001,5.65194]
[1779414942783,27.94,77527.85,0.1,-0.93655,0.0001,5.65177]
[1779414949832,27.94,77527.58,0.1,-0.93658,0.0001,5.65009]
[1779414950839,27.94,77533.3,0.1,-0.93601,0.0001,5.68949]
[1779414951846,27.94,77535.13,0.1,-0.93583,0.0001,5.7021]
[1779414956881,27.94,77534.58,0.1,-0.93589,0.0001,5.69813]
[1779414961916,27.94,77533.84,0.1,-0.93596,0.0001,5.69292]
[1779414964937,27.94,77525.42,0.1,-0.93679,0.0001,5.63497]
[1779414965944,27.94,77519.14,0.1,-0.9374,0.0001,5.59198]
[1779414966951,27.94,77519.89,0.1,-0.93733,0.0001,5.59719]
[1779414972993,27.94,77521.37,0.1,-0.93718,0.0001,5.6081]
[1779414978028,27.94,77520.52,0.1,-0.93725,0.0001,5.60286]
[1779414984070,27.94,77520.75,0.1,-0.93722,0.0001,5.60512]
[1779414989105,27.94,77520.65,0.1,-0.93722,0.0001,5.60508]
[1779414990112,27.95,77518.81,0.1,-0.93739,0.0001,5.59262]
[1779414995147,27.95,77518.17,0.1,-0.9375,0.0001,5.58371]
[1779415003203,27.95,77517.66,0.1,-0.93753,0.0001,5.58134]
[1779415008238,27.95,77518.36,0.1,-0.93746,0.0001,5.58678]
[1779415013273,27.95,77519.64,0.1,-0.93732,0.0001,5.59615]
[1779415014280,27.95,77522.03,0.1,-0.93709,0.0001,5.61259]
[1779415019315,27.95,77522.9,0.1,-0.937,0.0001,5.61892]
[1779415024350,27.95,77523.07,0.1,-0.93698,0.0001,5.62046]
[1779415032405,27.95,77523.21,0.1,-0.93695,0.0001,5.62201]
[1779415037441,27.95,77521.96,0.1,-0.93708,0.0001,5.61313]
[1779415042476,27.95,77522.06,0.1,-0.9371,0.0001,5.61204]
[1779415048518,27.95,77522.85,0.1,-0.93701,0.0001,5.61799]
[1779415053553,27.95,77523.71,0.1,-0.93701,0.0001,5.61681]
[1779415058588,27.95,77524.26,0.1,-0.93697,0.0001,5.61952]
[1779415063623,27.94,77523.27,0.1,-0.93711,0.0001,5.60949]
[1779415064630,27.94,77515.55,0.1,-0.93787,0.0001,5.55616]
[1779415065637,27.94,77511.13,0.1,-0.9383,0.0001,5.52556]
[1779415067651,27.94,77509.28,0.1,-0.93847,0.0001,5.51351]
[1779415072686,27.94,77505.33,0.1,-0.93883,0.0001,5.48807]
[1779415073860,27.94,77505.33,0.1,-0.93883,0.0001,5.48807]
[1779415073983,27.94,77505.33,0.1,-0.93883,0.0001,5.48807]
[1779415074198,27.94,77505.33,0.1,-0.93883,0.0001,5.48807]
[1779415074203,27.94,77503.05,0.1,-0.93905,0.0001,5.47297]
[1779415074701,27.94,77489.44,0.1,-0.94034,9e-05,5.38115]
[1779415076253,27.94,77489.44,0.1,-0.94034,9e-05,5.38115]
[1779415075708,27.94,77491.51,0.1,-0.94014,9e-05,5.39546]
[1779415077624,27.94,77491.89,0.1,-0.9401,9e-05,5.39769]
[1779415077774,27.94,77491.89,0.1,-0.9401,9e-05,5.39769]
[1779415077811,27.94,77495.47,0.1,-0.93977,9e-05,5.42137]
[1779415078730,27.94,77505.32,0.1,-0.93884,0.0001,5.48736]
[1779415080307,27.94,77505.1,0.1,-0.93888,0.0001,5.48496]
[1779415085779,27.93,77504.85,0.1,-0.93893,0.0001,5.48095]
[1779415090814,27.93,77504.81,0.1,-0.93897,0.0001,5.47829]
[1779415095849,27.92,77505.89,0.1,-0.9389,0.0001,5.4831]
[1779415099232,27.92,77508.59,0.1,-0.93868,0.0001,5.49928]
[1779415101891,27.91,77511.44,0.1,-0.93842,0.0001,5.51752]
[1779415102897,27.91,77512.85,0.1,-0.93829,0.0001,5.52653]
[1779415103905,27.91,77514.37,0.1,-0.93815,0.0001,5.53628]
[1779415106927,27.91,77516.92,0.1,-0.93793,0.0001,5.55187]
[1779415111962,27.91,77516.89,0.1,-0.93798,0.0001,5.54717]
[1779415113976,27.91,77520.62,0.1,-0.93761,0.0001,5.5729]
[1779415116997,27.91,77522.14,0.1,-0.93746,0.0001,5.58361]
[1779415122034,27.91,77523.04,0.1,-0.93738,0.0001,5.58952]
[1779415127069,27.9,77523.34,0.1,-0.93739,0.0001,5.58834]
[1779415129084,27.9,77525.31,0.1,-0.93722,0.0001,5.60054]
[1779415134119,27.89,77525.16,0.1,-0.93728,0.0001,5.59626]
[1779415135126,27.89,77526.61,0.1,-0.93715,0.0001,5.60556]
[1779415140161,27.89,77527.77,0.1,-0.93708,0.0001,5.61026]
[1779415145197,27.88,77528.75,0.1,-0.93702,0.0001,5.61449]
[1779415148217,27.88,77533.13,0.1,-0.93659,0.0001,5.64489]
[1779415149224,27.88,77536.78,0.1,-0.93623,0.0001,5.67016]
[1779415149642,27.88,77536.78,0.1,-0.93623,0.0001,5.67016]
[1779415151238,27.88,77538.89,0.1,-0.93602,0.0001,5.68479]
[1779415153252,27.88,77540.71,0.1,-0.93584,0.0001,5.69736]
[1779415159294,27.88,77540.64,0.1,-0.93585,0.0001,5.69672]
[1779415164329,27.88,77542.06,0.1,-0.93571,0.0001,5.70642]
[1779415169365,27.88,77541.51,0.1,-0.93577,0.0001,5.70245]
[1779415171070,27.88,77541.51,0.1,-0.93577,0.0001,5.70245]
[1779415171378,27.88,77538.03,0.1,-0.93617,0.0001,5.67305]
[1779415171601,27.88,77538.03,0.1,-0.93617,0.0001,5.67305]
[1779415177420,27.88,77536.95,0.1,-0.93627,0.0001,5.66581]
[1779415180441,27.88,77538.97,0.1,-0.93609,0.0001,5.67839]
[1779415185478,27.88,77538.69,0.1,-0.93611,0.0001,5.6766]
[1779415186485,27.88,77540.39,0.1,-0.93595,0.0001,5.68837]
[1779415195548,27.88,77546.57,0.1,-0.93533,0.0001,5.73114]
[1779415199576,27.88,77548.05,0.1,-0.93519,0.0001,5.74112]
[1779415201653,27.88,77561.5,0.1,-0.93383,0.0001,5.83496]
[1779415202615,27.88,77567.64,0.1,-0.9332,0.0001,5.87839]
[1779415203620,27.88,77569.56,0.1,-0.933,0.0001,5.8922]
[1779415204627,27.88,77561.42,0.1,-0.93383,0.0001,5.8352]
[1779415205634,27.88,77559.42,0.1,-0.93403,0.0001,5.82152]
[1779415211056,27.88,77560.29,0.1,-0.93393,0.0001,5.82865]
[1779415212081,27.88,77560.22,0.1,-0.93392,0.0001,5.82882]
[1779415212683,27.89,77567.01,0.1,-0.93322,0.0001,5.87716]
[1779415213689,27.89,77570.74,0.1,-0.93284,0.0001,5.9037]
[1779415214697,27.89,77572.78,0.1,-0.93262,0.0001,5.9183]
[1779415215704,27.89,77576.22,0.1,-0.93227,0.0001,5.94281]
[1779415217720,27.89,77582.36,0.1,-0.93163,0.0001,5.98663]
[1779415218726,27.89,77585.68,0.1,-0.93128,0.0001,6.01032]
[1779415224291,27.89,77586.78,0.1,-0.93116,0.0001,6.01819]
[1779415229804,27.89,77588.41,0.1,-0.93099,0.0001,6.02972]
[1779415234839,27.89,77588.53,0.1,-0.93104,0.0001,6.02506]
[1779415239874,27.89,77589.14,0.1,-0.93098,0.0001,6.02933]
[1779415241196,27.89,77589.14,0.1,-0.93098,0.0001,6.02933]
[1779415241461,27.89,77589.14,0.1,-0.93098,0.0001,6.02933]
[1779415241281,27.89,77589.18,0.1,-0.93097,0.0001,6.02959]
[1779415241887,27.89,77593.47,0.1,-0.93052,0.00011,6.06025]
[1779415246923,27.89,77596.5,0.1,-0.93021,0.00011,6.08157]
[1779415248939,27.89,77597.99,0.1,-0.93005,0.00011,6.09206]
[1779415253974,27.88,77598.19,0.1,-0.93004,0.00011,6.09296]
[1779415255896,27.88,77598.26,0.1,-0.93003,0.00011,6.09337]
[1779415256290,27.88,77598.26,0.1,-0.93003,0.00011,6.09337]
[1779415256358,27.88,77615.83,0.1,-0.92815,0.00011,6.22019]
[1779415256995,27.88,77614.28,0.1,-0.92832,0.00011,6.20865]
[1779415259009,27.88,77611.62,0.1,-0.92862,0.00011,6.18884]
[1779415259680,27.88,77611.62,0.1,-0.92862,0.00011,6.18884]
[1779415260037,27.88,77608.47,0.1,-0.92896,0.00011,6.1658]
[1779415261026,27.88,77610.88,0.1,-0.9287,0.00011,6.18303]
[1779415263040,27.88,77613.23,0.1,-0.92846,0.00011,6.1996]
[1779415267148,27.88,77614.72,0.1,-0.92831,0.00011,6.20939]
[1779415271886,27.88,77615.21,0.1,-0.92828,0.00011,6.21189]
[1779415272183,27.88,77625.28,0.1,-0.92719,0.00011,6.28496]
[1779415273190,27.87,77626.57,0.1,-0.92705,0.00011,6.294]
[1779415274198,27.87,77623.52,0.1,-0.92739,0.00011,6.27133]
[1779415278225,27.87,77626.49,0.1,-0.92709,0.00011,6.29156]
[1779415280239,27.87,77629.44,0.1,-0.92678,0.00011,6.31235]
[1779415285278,27.86,77629.22,0.1,-0.92683,0.00011,6.3086]
[1779415290276,27.86,77629.41,0.1,-0.92684,0.00011,6.30831]
[1779415290312,27.86,77626.76,0.1,-0.92713,0.00011,6.2885]
[1779415290625,27.86,77626.76,0.1,-0.92713,0.00011,6.2885]
[1779415291319,27.86,77625.03,0.1,-0.92739,0.00011,6.26996]
[1779415297360,27.85,77624.98,0.1,-0.92742,0.00011,6.26742]
[1779415302396,27.85,77624.7,0.1,-0.92748,0.00011,6.26357]
[1779415304410,27.85,77621.95,0.1,-0.92779,0.00011,6.24279]
[1779415305417,27.85,77623.73,0.1,-0.9276,0.00011,6.25542]
[1779415307604,27.85,77623.51,0.1,-0.92764,0.00011,6.25313]
[1779415308444,27.85,77615.24,0.1,-0.92854,0.00011,6.19261]
[1779415310458,27.84,77614.01,0.1,-0.92869,0.00011,6.18282]
[1779415315594,27.84,77612.72,0.1,-0.92884,0.00011,6.17249]
[1779415315494,27.84,77602.29,0.1,-0.92996,0.00011,6.09717]
[1779415316500,27.84,77598.78,0.1,-0.93033,0.00011,6.07157]
[1779415321535,27.84,77598.26,0.1,-0.93039,0.00011,6.06739]
[1779415326570,27.84,77598.33,0.1,-0.93039,0.00011,6.06748]
[1779415328584,27.84,77593.27,0.1,-0.93093,0.00011,6.03105]
[1779415329001,27.84,77593.27,0.1,-0.93093,0.00011,6.03105]
[1779415329591,27.84,77586.5,0.1,-0.93164,0.0001,5.98268]
[1779415330598,27.84,77583.83,0.1,-0.93192,0.0001,5.96372]
[1779415331770,27.84,77584.31,0.1,-0.93187,0.0001,5.96722]
[1779415332612,27.84,77584.48,0.1,-0.93185,0.0001,5.9685]
[1779415333619,27.84,77588.98,0.1,-0.93138,0.0001,6.00063]
[1779415334626,27.84,77587.32,0.1,-0.93155,0.0001,5.98882]
[1779415335633,27.84,77585.61,0.1,-0.93173,0.0001,5.97668]
[1779415340667,27.84,77586.78,0.1,-0.9316,0.0001,5.9853]
[1779415345703,27.84,77586.31,0.1,-0.93165,0.0001,5.98219]
[1779415349768,27.84,77584.86,0.1,-0.9318,0.0001,5.97202]
[1779415349851,27.84,77569.19,0.1,-0.93341,0.0001,5.86113]
[1779415351371,27.84,77569.19,0.1,-0.93341,0.0001,5.86113]
[1779415351439,27.84,77569.74,0.1,-0.93341,0.0001,5.8599]
[1779415352276,27.84,77569.74,0.1,-0.93341,0.0001,5.8599]
[1779415352359,27.84,77577.22,0.1,-0.93263,0.0001,5.91295]
[1779415352752,27.84,77581.17,0.1,-0.93222,0.0001,5.94111]
[1779415353759,27.84,77582.81,0.1,-0.93205,0.0001,5.95287]
[1779415357921,27.84,77583.06,0.1,-0.93202,0.0001,5.95492]
[1779415359801,27.84,77580.7,0.1,-0.93228,0.0001,5.93727]
[1779415361070,27.84,77582.42,0.1,-0.9321,0.0001,5.9496]
[1779415366850,27.84,77580.96,0.1,-0.93224,0.0001,5.93991]
[1779415369598,27.84,77583.56,0.1,-0.93197,0.0001,5.95873]
[1779415369872,27.84,77586.61,0.1,-0.93165,0.0001,5.98043]
[1779415372893,27.85,77589.09,0.1,-0.93139,0.0001,5.99831]
[1779415375390,27.85,77590.89,0.1,-0.9312,0.0001,6.01123]
[1779415375914,27.85,77592.98,0.1,-0.93098,0.00011,6.02619]
[1779415377928,27.85,77596.09,0.1,-0.93065,0.00011,6.04845]
[1779415383665,27.85,77596.66,0.1,-0.93059,0.00011,6.05247]
[1779415382962,27.85,77599.14,0.1,-0.93033,0.00011,6.07016]
[1779415383970,27.85,77602.91,0.1,-0.92993,0.00011,6.09721]
[1779415385984,27.84,77606.32,0.1,-0.92957,0.00011,6.12158]
[1779415390012,27.84,77608.5,0.1,-0.92934,0.00011,6.13675]
[1779415395053,27.84,77610.52,0.1,-0.92914,0.00011,6.15051]
[1779415396057,27.84,77617.39,0.1,-0.9284,0.00011,6.20011]
[1779415398072,27.84,77624.43,0.1,-0.92765,0.00011,6.25083]
[1779415399079,27.84,77627.28,0.1,-0.92734,0.00011,6.2713]
[1779415401092,27.84,77631.43,0.1,-0.9269,0.00011,6.3009]
[1779415403519,27.84,77632.79,0.1,-0.92676,0.00011,6.31045]
[1779415403769,27.84,77632.48,0.1,-0.9268,0.00011,6.30733]
[1779415407135,27.83,77634.72,0.1,-0.92658,0.00011,6.32249]
[1779415412179,27.83,77636.64,0.1,-0.92645,0.00011,6.32888]
[1779415417214,27.82,77636.09,0.1,-0.92655,0.00011,6.32268]
[1779415418646,27.82,77629.8,0.1,-0.92725,0.00011,6.27579]
[1779415419937,27.82,77629.62,0.1,-0.92727,0.00011,6.27447]
[1779415420242,27.82,77629.62,0.1,-0.92727,0.00011,6.27447]
[1779415420294,27.82,77622.77,0.1,-0.92802,0.00011,6.22412]
[1779415421295,27.82,77619.29,0.1,-0.9284,0.00011,6.19852]
[1779415423537,27.82,77620.18,0.1,-0.92831,0.00011,6.20476]
[1779415423900,27.82,77620.25,0.1,-0.92831,0.00011,6.20502]
[1779415423985,27.82,77620.25,0.1,-0.92831,0.00011,6.20502]
[1779415424551,27.82,77620.25,0.1,-0.92831,0.00011,6.20502]
[1779415424675,27.82,77620.25,0.1,-0.92831,0.00011,6.20502]
[1779415424700,27.82,77625.11,0.1,-0.92779,0.00011,6.23986]
[1779415425363,27.82,77625.11,0.1,-0.92779,0.00011,6.23986]
[1779415425461,27.82,77629.44,0.1,-0.92732,0.00011,6.27149]
[1779415431365,27.81,77630.58,0.1,-0.92722,0.00011,6.27765]
[1779415434386,27.81,77621.88,0.1,-0.92819,0.00011,6.21307]
[1779415439422,27.81,77622.43,0.1,-0.92815,0.00011,6.21573]
[1779415444457,27.81,77622.39,0.1,-0.92817,0.00011,6.21403]
[1779415447776,27.8,77621.6,0.1,-0.92827,0.00011,6.20743]
[1779415448547,27.8,77621.6,0.1,-0.92827,0.00011,6.20743]
[1779415448586,27.8,77616.94,0.1,-0.92878,0.00011,6.17328]
[1779415449493,27.8,77614.01,0.1,-0.9291,0.00011,6.15176]
[1779415451509,27.8,77612.24,0.1,-0.9293,0.00011,6.13854]
[1779415456544,27.8,77612.75,0.1,-0.92925,0.00011,6.1414]
[1779415461579,27.8,77612.96,0.1,-0.92924,0.00011,6.14209]
[1779415466614,27.8,77612.56,0.1,-0.9293,0.00011,6.13838]
[1779415467066,27.8,77612.56,0.1,-0.9293,0.00011,6.13838]
[1779415467187,27.8,77612.56,0.1,-0.9293,0.00011,6.13838]
[1779415467402,27.8,77612.56,0.1,-0.9293,0.00011,6.13838]
[1779415467621,27.8,77618.62,0.1,-0.92865,0.00011,6.18216]
[1779415467947,27.8,77618.62,0.1,-0.92865,0.00011,6.18216]
[1779415468628,27.8,77621.91,0.1,-0.9283,0.00011,6.20593]
[1779415469521,27.8,77621.91,0.1,-0.9283,0.00011,6.20593]
[1779415469635,27.8,77623.29,0.1,-0.92815,0.00011,6.21549]
[1779415475676,27.79,77622.98,0.1,-0.92827,0.00011,6.20614]
[1779415479705,27.79,77629.21,0.1,-0.92761,0.00011,6.25051]
[1779415480712,27.79,77631.49,0.1,-0.92736,0.00011,6.26685]
[1779415487761,27.78,77631.52,0.1,-0.9274,0.00011,6.26459]
[1779415490782,27.78,77636.22,0.1,-0.9269,0.00011,6.29797]
[1779415495817,27.78,77637.5,0.1,-0.92679,0.00011,6.30533]
[1779415500851,27.77,77636.9,0.1,-0.92688,0.00011,6.29889]
[1779415506015,27.77,77637.65,0.1,-0.92682,0.00011,6.30279]
[1779415511107,27.77,77636.87,0.1,-0.92694,0.00011,6.29509]
[1779415511444,27.77,77631.42,0.1,-0.92754,0.00011,6.25476]
[1779415511929,27.76,77627.1,0.1,-0.92802,0.00011,6.22286]
[1779415518645,27.76,77626.49,0.1,-0.9281,0.00011,6.21734]
[1779415524565,27.76,77625.73,0.1,-0.92822,0.00011,6.20982]
[1779415525105,27.76,77625.33,0.1,-0.92826,0.00011,6.20662]
[1779415525151,27.76,77621.19,0.1,-0.92872,0.00011,6.17618]
[1779415526028,27.76,77617.83,0.1,-0.92908,0.00011,6.15154]
[1779415528041,27.76,77614.48,0.1,-0.92945,0.00011,6.12688]
[1779415529048,27.76,77612.26,0.1,-0.92969,0.00011,6.11066]
[1779415534084,27.75,77612.23,0.1,-0.92976,0.00011,6.1044]
[1779415538112,27.75,77605.49,0.1,-0.93048,0.00011,6.05535]
[1779415539119,27.75,77600.79,0.1,-0.93098,0.00011,6.02154]
[1779415545754,27.75,77600.3,0.1,-0.93103,0.00011,6.01813]
[1779415546622,27.75,77600.23,0.1,-0.93104,0.00011,6.01771]
[1779415546704,27.75,77590.89,0.1,-0.93202,0.0001,5.95092]
[1779415547175,27.75,77584.58,0.1,-0.93267,0.0001,5.90616]
[1779415548796,27.75,77584.58,0.1,-0.93267,0.0001,5.90616]
[1779415548182,27.75,77586.32,0.1,-0.93249,0.0001,5.91872]
[1779415548922,27.75,77586.32,0.1,-0.93249,0.0001,5.91872]
[1779415549526,27.75,77586.32,0.1,-0.93249,0.0001,5.91872]
[1779415555231,27.76,77588.4,0.1,-0.93225,0.0001,5.93464]
[1779415560613,27.76,77588.4,0.1,-0.93225,0.0001,5.93464]
[1779415563287,27.76,77593.31,0.1,-0.93172,0.0001,5.97085]
[1779415564321,27.76,77593.31,0.1,-0.93172,0.0001,5.97085]
[1779415564382,27.76,77598.89,0.1,-0.93114,0.00011,6.01088]
[1779415565526,27.76,77598.89,0.1,-0.93114,0.00011,6.01088]
[1779415565627,27.76,77601.07,0.1,-0.93091,0.00011,6.02656]
[1779415566308,27.76,77602.81,0.1,-0.93072,0.00011,6.03908]
[1779415571343,27.76,77602.59,0.1,-0.93074,0.00011,6.0375]
[1779415574364,27.76,77598.91,0.1,-0.93113,0.00011,6.01109]
[1779415575371,27.76,77596.01,0.1,-0.93144,0.00011,5.99036]
[1779415581413,27.76,77599.08,0.1,-0.93111,0.00011,6.01277]
[1779415582421,27.76,77602.41,0.1,-0.93076,0.00011,6.0367]
[1779415587842,27.76,77602.54,0.1,-0.93074,0.00011,6.03757]
[1779415588462,27.76,77600.84,0.1,-0.93092,0.00011,6.02534]
[1779415593496,27.76,77601.29,0.1,-0.93093,0.00011,6.02312]
[1779415598531,27.76,77601.59,0.1,-0.9309,0.00011,6.02524]
[1779415603567,27.76,77601.4,0.1,-0.93092,0.00011,6.02381]
[1779415608602,27.76,77601.02,0.1,-0.93096,0.00011,6.02102]
[1779415609609,27.76,77603.7,0.1,-0.93068,0.00011,6.04025]
[1779415610616,27.76,77607.13,0.1,-0.93032,0.00011,6.06491]
[1779415611623,27.76,77608.81,0.1,-0.93014,0.00011,6.07697]
[1779415613637,27.76,77610.46,0.1,-0.92996,0.00011,6.08867]
[1779415618672,27.76,77610.97,0.1,-0.92992,0.00011,6.09168]
[1779415621693,27.76,77619.42,0.1,-0.92902,0.00011,6.1524]
[1779415622700,27.76,77621.55,0.1,-0.92879,0.00011,6.16771]
[1779415623707,27.76,77624.1,0.1,-0.92852,0.00011,6.18601]
[1779415626727,27.75,77627.17,0.1,-0.9282,0.00011,6.20751]
[1779415628742,27.75,77629.07,0.1,-0.928,0.00011,6.22074]
[1779415632770,27.75,77623.48,0.1,-0.92863,0.00011,6.17861]
[1779415637818,27.75,77624.91,0.1,-0.92849,0.00011,6.18787]
[1779415640827,27.75,77620.19,0.1,-0.92902,0.00011,6.1524]
[1779415641834,27.74,77615.39,0.1,-0.92955,0.00011,6.1171]
[1779415646869,27.74,77615.8,0.1,-0.92951,0.00011,6.11915]
[1779415649890,27.74,77613.83,0.1,-0.92973,0.00011,6.10433]
[1779415650896,27.74,77610.43,0.1,-0.9301,0.00011,6.07959]
[1779415655947,27.74,77601.86,0.1,-0.93108,0.00011,6.01185]
[1779415656951,27.74,77583.83,0.1,-0.93297,0.0001,5.88263]
[1779415657958,27.74,77582.17,0.1,-0.93315,0.0001,5.87045]
[1779415662993,27.73,77582.64,0.1,-0.93313,0.0001,5.87183]
[1779415666014,27.73,77580.61,0.1,-0.93335,0.0001,5.85634]
[1779415668028,27.73,77578.2,0.1,-0.93361,0.0001,5.83861]
[1779415673063,27.73,77577.71,0.1,-0.93368,0.0001,5.83354]
[1779415676083,27.72,77580.42,0.1,-0.93342,0.0001,5.8517]
[1779415680111,27.73,77577.86,0.1,-0.93368,0.0001,5.83398]
[1779415685147,27.73,77578.46,0.1,-0.9336,0.0001,5.83954]
[1779415687162,27.73,77579.81,0.1,-0.93345,0.0001,5.84958]
[1779415688169,27.73,77584.61,0.1,-0.93295,0.0001,5.88381]
[1779415693204,27.73,77584.87,0.1,-0.93291,0.0001,5.88652]
[1779415698240,27.73,77585.12,0.1,-0.93287,0.0001,5.88919]
[1779415703274,27.74,77585.15,0.1,-0.93286,0.0001,5.89034]
[1779415707303,27.74,77590.15,0.1,-0.93232,0.0001,5.92667]
[1779415708310,27.74,77594.22,0.1,-0.9319,0.0001,5.95583]
[1779415709318,27.74,77596.45,0.1,-0.93166,0.0001,5.97186]
[1779415710323,27.74,77598.05,0.1,-0.93149,0.00011,5.98338]
[1779415712338,27.74,77599.42,0.1,-0.9314,0.00011,5.98789]
[1779415715358,27.74,77603.2,0.1,-0.931,0.00011,6.01514]
[1779415716365,27.74,77604.87,0.1,-0.93083,0.00011,6.02714]
[1779415721401,27.74,77601.72,0.1,-0.93116,0.00011,6.00441]
[1779415726436,27.74,77600.57,0.1,-0.93128,0.00011,5.9962]
[1779415732480,27.74,77597.6,0.1,-0.93159,0.0001,5.97507]
[1779415737516,27.74,77597.16,0.1,-0.93163,0.0001,5.97221]
[1779415742551,27.74,77598.59,0.1,-0.93148,0.00011,5.98268]
[1779415747589,27.74,77598.63,0.1,-0.93147,0.00011,5.98313]
[1779415752625,27.74,77599.03,0.1,-0.93143,0.00011,5.98612]
[1779415758668,27.74,77598.53,0.1,-0.93148,0.00011,5.9827]
[1779415763702,27.74,77599.37,0.1,-0.93139,0.00011,5.98885]
[1779415767731,27.74,77607.48,0.1,-0.93053,0.00011,6.04714]
[1779415768740,27.74,77607.62,0.1,-0.93052,0.00011,6.04807]
[1779415773773,27.74,77607.71,0.1,-0.93057,0.00011,6.04293]
[1779415779815,27.74,77608.16,0.1,-0.93053,0.00011,6.04573]
[1779415784850,27.74,77608.04,0.1,-0.93055,0.00011,6.04452]
[1779415786863,27.74,77609.79,0.1,-0.93036,0.00011,6.05699]
[1779415790892,27.74,77608.2,0.1,-0.93054,0.00011,6.04521]
[1779415795927,27.74,77607.82,0.1,-0.93058,0.00011,6.04214]
[1779415802977,27.74,77607.89,0.1,-0.93058,0.00011,6.04222]
[1779415810034,27.73,77605.84,0.1,-0.9308,0.00011,6.02699]
[1779415815069,27.73,77605.43,0.1,-0.93085,0.00011,6.02387]
[1779415820104,27.73,77600.72,0.1,-0.93135,0.00011,5.98989]
[1779415821111,27.73,77597.29,0.1,-0.93171,0.0001,5.96536]
[1779415824909,27.73,77596.43,0.1,-0.9318,0.0001,5.95933]
[1779415825527,27.73,77595.25,0.1,-0.93192,0.0001,5.95097]
[1779415825616,27.73,77595.25,0.1,-0.93192,0.0001,5.95097]
[1779415825653,27.73,77595.25,0.1,-0.93192,0.0001,5.95097]
[1779415825777,27.73,77595.25,0.1,-0.93192,0.0001,5.95097]
[1779415825873,27.73,77595.25,0.1,-0.93192,0.0001,5.95104]
[1779415831181,27.73,77583.64,0.1,-0.93318,0.0001,5.86307]
[1779415832188,27.73,77582.89,0.1,-0.93327,0.0001,5.8574]
[1779415834092,27.73,77582.89,0.1,-0.93327,0.0001,5.8574]
[1779415834138,27.73,77582.89,0.1,-0.93327,0.0001,5.8574]
[1779415834199,27.73,77582.99,0.1,-0.93326,0.0001,5.85775]
[1779415834251,27.73,77582.99,0.1,-0.93326,0.0001,5.85775]
[1779415834272,27.73,77582.99,0.1,-0.93326,0.0001,5.85775]
[1779415834300,27.73,77583.46,0.1,-0.93322,0.0001,5.86073]
[1779415837223,27.73,77586.9,0.1,-0.93288,0.0001,5.88403]
[1779415843265,27.73,77591.68,0.1,-0.93241,0.0001,5.91616]
[1779415844272,27.73,77595.29,0.1,-0.93203,0.0001,5.94204]
[1779415846825,27.73,77598.01,0.1,-0.93174,0.0001,5.96157]
[1779415846876,27.73,77598.01,0.1,-0.93174,0.0001,5.96157]
[1779415846889,27.73,77598.01,0.1,-0.93174,0.0001,5.96157]
[1779415846940,27.73,77598.01,0.1,-0.93174,0.0001,5.96157]
[1779415847023,27.73,77598.01,0.1,-0.93174,0.0001,5.96157]
[1779415847125,27.73,77597.71,0.1,-0.93177,0.0001,5.95959]
[1779415852328,27.73,77601.07,0.1,-0.93141,0.00011,5.98394]
[1779415854582,27.73,77600.55,0.1,-0.93147,0.00011,5.98026]
[1779415854622,27.73,77600.55,0.1,-0.93147,0.00011,5.98026]
[1779415854694,27.73,77600.55,0.1,-0.93147,0.00011,5.98026]
[1779415854743,27.73,77600.55,0.1,-0.93147,0.00011,5.98026]
[1779415854770,27.73,77600.55,0.1,-0.93147,0.00011,5.98026]
[1779415854795,27.73,77599.47,0.1,-0.93158,0.00011,5.97258]
[1779415860384,27.73,77598.11,0.1,-0.93172,0.0001,5.96338]
[1779415861263,27.73,77598.11,0.1,-0.93172,0.0001,5.96338]
[1779415861270,27.73,77598.11,0.1,-0.93172,0.0001,5.96338]
[1779415861314,27.73,77598.11,0.1,-0.93172,0.0001,5.96338]
[1779415861392,27.73,77598.11,0.1,-0.93172,0.0001,5.96338]
[1779415861522,27.73,77598.11,0.1,-0.93172,0.0001,5.96338]
[1779415861623,27.73,77598.26,0.1,-0.9317,0.0001,5.96454]
[1779415862398,27.73,77602.0,0.1,-0.9313,0.00011,5.9914]
[1779415865420,27.73,77605.94,0.1,-0.93089,0.00011,6.01977]
[1779415867302,27.73,77605.68,0.1,-0.93091,0.00011,6.0179]
[1779415867353,27.73,77605.68,0.1,-0.93091,0.00011,6.0179]
[1779415867360,27.73,77605.68,0.1,-0.93091,0.00011,6.0179]
[1779415867525,27.73,77605.68,0.1,-0.93091,0.00011,6.0179]
[1779415867626,27.73,77606.39,0.1,-0.93084,0.00011,6.023]
[1779415873476,27.73,77604.53,0.1,-0.93104,0.00011,6.00958]
[1779415878510,27.73,77604.69,0.1,-0.93102,0.00011,6.01076]
[1779415880907,27.73,77604.55,0.1,-0.93103,0.00011,6.00976]
[1779415880944,27.73,77604.55,0.1,-0.93103,0.00011,6.00976]
[1779415881023,27.73,77604.55,0.1,-0.93103,0.00011,6.00976]
[1779415881099,27.73,77604.55,0.1,-0.93103,0.00011,6.00976]
[1779415881151,27.73,77604.55,0.1,-0.93103,0.00011,6.00976]
[1779415881125,27.73,77604.54,0.1,-0.93104,0.00011,6.00971]
[1779415881272,27.73,77604.54,0.1,-0.93104,0.00011,6.00971]
[1779415886568,27.73,77604.81,0.1,-0.93101,0.00011,6.01172]
[1779415891604,27.73,77604.77,0.1,-0.93106,0.00011,6.00607]
[1779415893406,27.73,77604.74,0.1,-0.93107,0.00011,6.00586]
[1779415893413,27.73,77604.74,0.1,-0.93107,0.00011,6.00586]
[1779415893539,27.73,77604.74,0.1,-0.93107,0.00011,6.00586]
[1779415893552,27.73,77604.74,0.1,-0.93107,0.00011,6.00586]
[1779415893563,27.73,77604.74,0.1,-0.93107,0.00011,6.00586]
[1779415893774,27.73,77604.74,0.1,-0.93107,0.00011,6.00586]
[1779415893874,27.73,77604.73,0.1,-0.93107,0.00011,6.0058]
[1779415899659,27.73,77604.38,0.1,-0.9311,0.00011,6.00342]
[1779415904694,27.73,77604.15,0.1,-0.93113,0.00011,6.0019]
[1779415907114,27.73,77603.64,0.1,-0.93118,0.00011,5.99827]
[1779415907167,27.73,77603.64,0.1,-0.93118,0.00011,5.99827]
[1779415907172,27.73,77603.64,0.1,-0.93118,0.00011,5.99827]
[1779415907179,27.73,77603.96,0.1,-0.93114,0.00011,6.00063]
[1779415907268,27.73,77603.96,0.1,-0.93114,0.00011,6.00063]
[1779415912750,27.73,77603.79,0.1,-0.93116,0.00011,5.99955]
[1779415913757,27.73,77599.24,0.1,-0.93164,0.00011,5.967]
[1779415914701,27.73,77599.24,0.1,-0.93164,0.00011,5.967]
[1779415914737,27.73,77599.24,0.1,-0.93164,0.00011,5.967]
[1779415914770,27.73,77599.24,0.1,-0.93164,0.00011,5.967]
[1779415914906,27.73,77599.24,0.1,-0.93164,0.00011,5.967]
[1779415915020,27.73,77599.24,0.1,-0.93164,0.00011,5.967]
[1779415915059,27.73,77599.24,0.1,-0.93164,0.00011,5.967]
[1779415915161,27.73,77599.24,0.1,-0.93164,0.00011,5.967]
[1779415915082,27.73,77591.76,0.1,-0.93243,0.0001,5.91313]
[1779415915268,27.73,77591.76,0.1,-0.93243,0.0001,5.91313]
[1779415915408,27.73,77591.76,0.1,-0.93243,0.0001,5.91313]
[1779415915423,27.73,77591.76,0.1,-0.93243,0.0001,5.91313]
[1779415915522,27.73,77591.76,0.1,-0.93243,0.0001,5.91313]
[1779415915545,27.73,77591.76,0.1,-0.93243,0.0001,5.91313]
[1779415915758,27.73,77591.76,0.1,-0.93243,0.0001,5.91313]
[1779415915810,27.73,77591.76,0.1,-0.93243,0.0001,5.91313]
[1779415915844,27.73,77591.76,0.1,-0.93243,0.0001,5.91313]
[1779415916021,27.73,77591.76,0.1,-0.93243,0.0001,5.91313]
[1779415916121,27.73,77591.76,0.1,-0.93243,0.0001,5.91313]
[1779415916217,27.73,77591.88,0.1,-0.93243,0.0001,5.91315]
[1779415916465,27.73,77591.88,0.1,-0.93243,0.0001,5.91315]
[1779415919519,27.73,77591.33,0.1,-0.9325,0.0001,5.90842]
[1779415919664,27.73,77591.33,0.1,-0.9325,0.0001,5.90842]
[1779415919733,27.73,77591.33,0.1,-0.9325,0.0001,5.90842]
[1779415919768,27.73,77591.33,0.1,-0.9325,0.0001,5.90842]
[1779415919937,27.73,77591.33,0.1,-0.9325,0.0001,5.90842]
[1779415920066,27.73,77591.33,0.1,-0.9325,0.0001,5.90842]
[1779415920140,27.72,77592.33,0.1,-0.93241,0.0001,5.91472]
[1779415923531,27.72,77591.46,0.1,-0.93251,0.0001,5.90773]
[1779415923608,27.72,77591.46,0.1,-0.93251,0.0001,5.90773]
[1779415923659,27.72,77591.46,0.1,-0.93251,0.0001,5.90773]
[1779415923756,27.72,77591.46,0.1,-0.93251,0.0001,5.90773]
[1779415923772,27.72,77591.46,0.1,-0.93251,0.0001,5.90773]
[1779415923881,27.72,77591.46,0.1,-0.93251,0.0001,5.90773]
[1779415924011,27.72,77591.46,0.1,-0.93251,0.0001,5.90773]
[1779415924113,27.72,77593.6,0.1,-0.93228,0.0001,5.92316]
[1779415927527,27.72,77594.17,0.1,-0.93222,0.0001,5.92773]
[1779415927559,27.72,77594.17,0.1,-0.93222,0.0001,5.92773]
[1779415927610,27.72,77594.17,0.1,-0.93222,0.0001,5.92773]
[1779415927856,27.72,77594.3,0.1,-0.9322,0.0001,5.92883]
[1779415931521,27.73,77594.9,0.1,-0.93213,0.0001,5.93361]
[1779415931642,27.73,77594.9,0.1,-0.93213,0.0001,5.93361]
[1779415931693,27.73,77594.9,0.1,-0.93213,0.0001,5.93361]
[1779415931885,27.73,77594.96,0.1,-0.93212,0.0001,5.93421]
[1779415935521,27.73,77595.38,0.1,-0.93207,0.0001,5.93772]
[1779415935638,27.73,77595.38,0.1,-0.93207,0.0001,5.93772]
[1779415935689,27.73,77595.38,0.1,-0.93207,0.0001,5.93772]
[1779415935771,27.73,77595.38,0.1,-0.93207,0.0001,5.93772]
[1779415936039,27.73,77595.38,0.1,-0.93207,0.0001,5.93772]
[1779415936120,27.73,77595.38,0.1,-0.93207,0.0001,5.93789]
[1779415937525,27.73,77595.38,0.1,-0.93207,0.0001,5.93789]
[1779415942962,27.73,77595.02,0.1,-0.93209,0.0001,5.93658]
[1779415945791,27.73,77595.49,0.1,-0.93203,0.0001,5.94031]
[1779415945842,27.73,77595.49,0.1,-0.93203,0.0001,5.94031]
[1779415945994,27.73,77595.49,0.1,-0.93203,0.0001,5.94031]
[1779415946189,27.73,77595.49,0.1,-0.93203,0.0001,5.94031]
[1779415946254,27.73,77598.65,0.1,-0.93169,0.0001,5.96325]
[1779415947521,27.73,77599.49,0.1,-0.93161,0.00011,5.96926]
[1779415953033,27.73,77597.14,0.1,-0.93189,0.0001,5.94798]
[1779415958035,27.73,77596.37,0.1,-0.93196,0.0001,5.94318]
[1779415962096,27.74,77593.3,0.1,-0.93227,0.0001,5.92224]
[1779415963103,27.74,77590.64,0.1,-0.93255,0.0001,5.9035]
[1779415966124,27.74,77589.05,0.1,-0.9327,0.0001,5.89295]
[1779415972166,27.74,77588.93,0.1,-0.93269,0.0001,5.89365]
[1779415977201,27.75,77586.01,0.1,-0.93297,0.0001,5.87437]
[1779415983246,27.75,77584.63,0.1,-0.93309,0.0001,5.86617]
[1779415988280,27.75,77583.18,0.1,-0.93322,0.0001,5.85725]
[1779415994321,27.75,77583.19,0.1,-0.9332,0.0001,5.85886]
[1779416002378,27.76,77583.36,0.1,-0.93315,0.0001,5.86213]
[1779416005403,27.76,77585.17,0.1,-0.93295,0.0001,5.87573]
[1779416006409,27.76,77596.25,0.1,-0.93179,0.0001,5.95477]
[1779416007417,27.76,77599.97,0.1,-0.9314,0.00011,5.98147]
[1779416012452,27.76,77600.01,0.1,-0.93145,0.00011,5.97676]
[1779416016481,27.76,77601.66,0.1,-0.93127,0.00011,5.98893]
[1779416021515,27.76,77602.65,0.1,-0.93116,0.00011,5.99642]
[1779416022522,27.76,77604.38,0.1,-0.93097,0.00011,6.00891]
[1779416029572,27.76,77604.77,0.1,-0.93092,0.00011,6.01212]
[1779416037698,27.76,77604.88,0.1,-0.93091,0.00011,6.01298]
[1779416042663,27.77,77602.48,0.1,-0.93115,0.00011,5.9966]
[1779416047698,27.77,77602.53,0.1,-0.93114,0.00011,5.99749]
[1779416053739,27.77,77602.9,0.1,-0.93109,0.00011,6.00077]
[1779416061796,27.77,77602.39,0.1,-0.93113,0.00011,5.99793]
[1779416066830,27.77,77602.64,0.1,-0.9311,0.00011,6.00025]
[1779416071866,27.77,77602.66,0.1,-0.93114,0.00011,5.99548]
[1779416077908,27.77,77602.63,0.1,-0.93114,0.00011,5.9959]
[1779416083951,27.78,77602.63,0.1,-0.93113,0.00011,5.99655]
[1779416088986,27.78,77602.7,0.1,-0.93111,0.00011,5.99758]
[1779416097049,27.78,77602.7,0.1,-0.9311,0.00011,5.99842]
[1779416102083,27.78,77603.95,0.1,-0.93096,0.00011,6.00782]
[1779416105104,27.78,77605.84,0.1,-0.93076,0.00011,6.02161]
[1779416106071,27.78,77605.84,0.1,-0.93076,0.00011,6.02161]
[1779416106112,27.78,77616.44,0.1,-0.92963,0.00011,6.09801]
[1779416107118,27.78,77622.48,0.1,-0.92898,0.00011,6.14168]
[1779416108126,27.78,77624.6,0.1,-0.92875,0.00011,6.15694]
[1779416113161,27.78,77624.27,0.1,-0.9288,0.00011,6.15375]
[1779416118196,27.78,77624.05,0.1,-0.92884,0.00011,6.15133]
[1779416122913,27.77,77625.61,0.1,-0.92868,0.00011,6.16198]
[1779416122966,27.77,77625.61,0.1,-0.92868,0.00011,6.16198]
[1779416124158,27.77,77624.17,0.1,-0.92884,0.00011,6.15133]
[1779416125245,27.77,77621.24,0.1,-0.92916,0.00011,6.1297]
[1779416126252,27.77,77615.18,0.1,-0.92981,0.00011,6.08568]
[1779416127259,27.77,77611.1,0.1,-0.93025,0.00011,6.05611]
[1779416130280,27.77,77612.84,0.1,-0.93007,0.00011,6.0685]
[1779416131964,27.77,77613.4,0.1,-0.93006,0.00011,6.06706]
[1779416133911,27.77,77613.6,0.1,-0.93004,0.00011,6.06837]
[1779416135314,27.77,77616.27,0.1,-0.92976,0.00011,6.08751]
[1779416141431,27.77,77616.14,0.1,-0.92978,0.00011,6.08612]
[1779416142364,27.77,77619.14,0.1,-0.92946,0.00011,6.10751]
[1779416143371,27.77,77623.08,0.1,-0.92904,0.00011,6.13592]
[1779416148406,27.77,77627.37,0.1,-0.92859,0.00011,6.16616]
[1779416152434,27.77,77629.69,0.1,-0.92835,0.00011,6.18209]
[1779416157475,27.76,77631.01,0.1,-0.92823,0.00011,6.19046]
[1779416158478,27.76,77632.75,0.1,-0.92804,0.00011,6.20289]
[1779416162838,27.76,77634.76,0.1,-0.92784,0.00011,6.21645]
[1779416169555,27.76,77635.68,0.1,-0.92777,0.00011,6.22113]
[1779416174658,27.75,77635.71,0.1,-0.92779,0.00011,6.21992]
[1779416182646,27.75,77637.57,0.1,-0.92762,0.00011,6.23115]
[1779416185666,27.75,77634.81,0.1,-0.92793,0.00011,6.21008]
[1779416186673,27.75,77632.5,0.1,-0.92819,0.00011,6.19296]
[1779416189695,27.74,77634.34,0.1,-0.928,0.00011,6.2057]
[1779416194730,27.74,77633.52,0.1,-0.92816,0.00011,6.19307]
[1779416199765,27.74,77633.58,0.1,-0.92817,0.00011,6.19243]
[1779416204804,27.74,77634.55,0.1,-0.92808,0.00011,6.19846]
[1779416211854,27.73,77634.07,0.1,-0.92816,0.00011,6.19352]
[1779416213893,27.73,77639.51,0.1,-0.92757,0.00011,6.23291]
[1779416218945,27.73,77638.91,0.1,-0.92765,0.00011,6.2273]
[1779416223980,27.73,77638.69,0.1,-0.92769,0.00011,6.22452]
[1779416229015,27.73,77637.65,0.1,-0.92782,0.00011,6.21583]
[1779416234050,27.72,77637.92,0.1,-0.92781,0.00011,6.2168]
[1779416241099,27.72,77637.41,0.1,-0.92789,0.00011,6.21172]
[1779416243113,27.72,77629.99,0.1,-0.9287,0.00011,6.15719]
[1779416245127,27.72,77636.72,0.1,-0.92797,0.00011,6.2061]
[1779416246134,27.72,77639.07,0.1,-0.92772,0.00011,6.22311]
[1779416251169,27.72,77638.05,0.1,-0.9279,0.00011,6.20913]
[1779416256204,27.72,77639.4,0.1,-0.92777,0.00011,6.21801]
[1779416261522,27.71,77639.42,0.1,-0.92778,0.00011,6.21732]
[1779416261241,27.71,77642.23,0.1,-0.92747,0.00011,6.23771]
[1779416262370,27.71,77645.54,0.1,-0.92711,0.00011,6.26178]
[1779416268289,27.71,77646.3,0.1,-0.92705,0.00011,6.26573]
[1779416273324,27.71,77648.57,0.1,-0.92682,0.00011,6.28102]
[1779416278359,27.7,77646.08,0.1,-0.92712,0.00011,6.26125]
[1779416281381,27.7,77643.91,0.1,-0.92737,0.00011,6.24452]
[1779416283395,27.7,77639.38,0.1,-0.92788,0.00011,6.21082]
[1779416289437,27.7,77640.83,0.1,-0.92773,0.00011,6.22026]
[1779416291451,27.7,77638.23,0.1,-0.92803,0.00011,6.20082]
[1779416292458,27.7,77635.55,0.1,-0.92832,0.00011,6.18103]
[1779416294472,27.7,77632.58,0.1,-0.92865,0.00011,6.15904]
[1779416296486,27.7,77634.64,0.1,-0.92843,0.00011,6.17382]
[1779416301521,27.69,77633.87,0.1,-0.92853,0.00011,6.16732]
[1779416307563,27.69,77633.89,0.1,-0.92854,0.00011,6.16648]
[1779416313605,27.69,77633.88,0.1,-0.92861,0.00011,6.15982]
[1779416317066,27.69,77634.12,0.1,-0.9286,0.00011,6.16098]
[1779416317633,27.69,77637.43,0.1,-0.92824,0.00011,6.18494]
[1779416322668,27.69,77638.71,0.1,-0.92812,0.00011,6.19304]
[1779416327703,27.68,77639.07,0.1,-0.9281,0.00011,6.19444]
[1779416332738,27.68,77639.77,0.1,-0.92804,0.00011,6.19841]
[1779416334259,27.68,77639.77,0.1,-0.92804,0.00011,6.19841]
[1779416340794,27.68,77640.65,0.1,-0.92797,0.00011,6.20303]
[1779416345828,27.68,77640.23,0.1,-0.92803,0.00011,6.19891]
[1779416350863,27.67,77639.61,0.1,-0.92811,0.00011,6.1934]
[1779416355898,27.67,77639.63,0.1,-0.92813,0.00011,6.19264]
[1779416360934,27.67,77639.77,0.1,-0.92812,0.00011,6.19278]
[1779416367983,27.67,77639.9,0.1,-0.92813,0.00011,6.19253]
[1779416373018,27.67,77639.63,0.1,-0.92823,0.00011,6.18423]
[1779416378053,27.66,77639.26,0.1,-0.92828,0.00011,6.18074]
[1779416381074,27.66,77641.68,0.1,-0.92802,0.00011,6.19801]
[1779416382081,27.66,77644.79,0.1,-0.92768,0.00011,6.22064]
[1779416384095,27.66,77646.52,0.1,-0.9275,0.00011,6.23292]
[1779416389130,27.66,77648.01,0.1,-0.92735,0.00011,6.24276]
[1779416395172,27.66,77647.8,0.1,-0.92739,0.00011,6.23991]
[1779416398193,27.66,77644.21,0.1,-0.9278,0.00011,6.21293]
[1779416399200,27.66,77641.95,0.1,-0.92805,0.00011,6.1962]
[1779416402221,27.65,77633.5,0.1,-0.92898,0.00011,6.13402]
[1779416403229,27.65,77631.54,0.1,-0.92919,0.00011,6.11969]
[1779416404235,27.65,77629.67,0.1,-0.92939,0.00011,6.10605]
[1779416406249,27.65,77626.43,0.1,-0.92974,0.00011,6.0825]
[1779416408262,27.65,77636.5,0.1,-0.92865,0.00011,6.15581]
[1779416409270,27.65,77646.86,0.1,-0.92752,0.00011,6.23159]
[1779416410277,27.65,77646.96,0.1,-0.92751,0.00011,6.23211]
[1779416411965,27.65,77646.97,0.1,-0.92751,0.00011,6.23196]
[1779416412074,27.65,77646.97,0.1,-0.92751,0.00011,6.23196]
[1779416412114,27.65,77646.97,0.1,-0.92751,0.00011,6.23196]
[1779416412169,27.65,77646.97,0.1,-0.92751,0.00011,6.23196]
[1779416412291,27.65,77647.95,0.1,-0.92741,0.00011,6.23893]
[1779416414020,27.65,77648.06,0.1,-0.9274,0.00011,6.2395]
[1779416419341,27.65,77648.67,0.1,-0.92735,0.00011,6.24252]
[1779416422362,27.65,77650.14,0.1,-0.9272,0.00011,6.25263]
[1779416427397,27.64,77650.3,0.1,-0.9272,0.00011,6.25258]
[1779416430418,27.64,77651.77,0.1,-0.92705,0.00011,6.26267]
[1779416438474,27.64,77652.73,0.1,-0.92703,0.00011,6.26227]
[1779416442502,27.64,77654.3,0.1,-0.92687,0.00011,6.27286]
[1779416443501,27.64,77654.3,0.1,-0.92687,0.00011,6.27286]
[1779416443509,27.64,77661.47,0.1,-0.92608,0.00011,6.32565]
[1779416446531,27.63,77663.42,0.1,-0.92587,0.00011,6.33917]
[1779416450338,27.63,77663.55,0.1,-0.92587,0.00011,6.33908]
[1779416452020,27.63,77664.13,0.1,-0.92582,0.00011,6.34267]
[1779416457609,27.63,77664.88,0.1,-0.92577,0.00011,6.34606]
[1779416462646,27.62,77664.75,0.1,-0.92581,0.00011,6.34325]
[1779416465667,27.62,77660.06,0.1,-0.92635,0.00011,6.30737]
[1779416465833,27.62,77660.06,0.1,-0.92635,0.00011,6.30737]
[1779416466076,27.62,77660.06,0.1,-0.92635,0.00011,6.30737]
[1779416466674,27.62,77654.54,0.1,-0.92697,0.00011,6.2662]
[1779416468688,27.62,77651.95,0.1,-0.92727,0.00011,6.24654]
[1779416473722,27.62,77653.29,0.1,-0.92714,0.00011,6.25503]
[1779416477644,27.61,77653.35,0.1,-0.92714,0.00011,6.255]
[1779416480691,27.61,77653.65,0.1,-0.92712,0.00011,6.25628]
[1779416485808,27.61,77652.72,0.1,-0.92725,0.00011,6.24805]
[1779416491849,27.61,77652.25,0.1,-0.92738,0.00011,6.2378]
[1779416497892,27.61,77653.04,0.1,-0.92731,0.00011,6.24238]
[1779416502927,27.6,77653.73,0.1,-0.92725,0.00011,6.24642]
[1779416505948,27.6,77651.97,0.1,-0.92745,0.00011,6.23283]
[1779416510983,27.6,77652.26,0.1,-0.92743,0.00011,6.23401]
[1779416512996,27.6,77654.46,0.1,-0.9272,0.00011,6.24985]
[1779416518032,27.6,77654.65,0.1,-0.92719,0.00011,6.25017]
[1779416522063,27.59,77644.53,0.1,-0.92832,0.00011,6.1749]
[1779416523070,27.59,77641.09,0.1,-0.92871,0.00011,6.14903]
[1779416528106,27.59,77640.79,0.1,-0.92879,0.00011,6.14366]
[1779416530120,27.58,77639.05,0.1,-0.929,0.00011,6.12969]
[1779416532133,27.58,77646.24,0.1,-0.92823,0.00011,6.1811]
[1779416533141,27.58,77651.98,0.1,-0.9276,0.00011,6.22318]
[1779416536162,27.58,77655.61,0.1,-0.9272,0.00011,6.24938]
[1779416537169,27.58,77658.74,0.1,-0.92686,0.00011,6.27228]
[1779416539196,27.58,77659.1,0.1,-0.92682,0.00011,6.27468]
[1779416539256,27.58,77659.1,0.1,-0.92682,0.00011,6.27468]
[1779416542204,27.58,77662.11,0.1,-0.9265,0.00011,6.29585]
[1779416544660,27.58,77662.56,0.1,-0.92646,0.00011,6.29888]
[1779416545423,27.58,77658.61,0.1,-0.92691,0.00011,6.26902]
[1779416546232,27.57,77656.66,0.1,-0.92713,0.00011,6.25435]
[1779416547294,27.57,77656.66,0.1,-0.92713,0.00011,6.25435]
[1779416547372,27.57,77656.66,0.1,-0.92713,0.00011,6.25435]
[1779416548262,27.57,77650.95,0.1,-0.92777,0.00011,6.21176]
[1779416550260,27.57,77648.24,0.1,-0.92807,0.00011,6.19148]
[1779416554791,27.57,77646.56,0.1,-0.92836,0.00011,6.17056]
[1779416556303,27.57,77644.96,0.1,-0.92855,0.00011,6.15812]
[1779416557310,27.56,77642.68,0.1,-0.92881,0.00011,6.14071]
[1779416558318,27.56,77640.67,0.1,-0.92904,0.00011,6.12533]
[1779416563353,27.56,77639.89,0.1,-0.92917,0.00011,6.11636]
[1779416565791,27.55,77639.73,0.1,-0.9292,0.00011,6.11455]
[1779416565904,27.55,77639.73,0.1,-0.9292,0.00011,6.11455]
[1779416565883,27.55,77627.53,0.1,-0.93054,0.00011,6.02463]
[1779416566023,27.55,77627.53,0.1,-0.93054,0.00011,6.02463]
[1779416566374,27.55,77623.94,0.1,-0.93092,0.00011,5.99865]
[1779416571408,27.55,77623.07,0.1,-0.93105,0.00011,5.98991]
[1779416576445,27.54,77623.44,0.1,-0.93103,0.00011,5.99132]
[1779416581480,27.54,77623.51,0.1,-0.93102,0.00011,5.99226]
[1779416586516,27.55,77623.56,0.1,-0.93101,0.00011,5.99294]
[1779416591550,27.55,77622.29,0.1,-0.93114,0.00011,5.98404]
[1779416593565,27.55,77619.41,0.1,-0.93144,0.00011,5.96339]
[1779416594683,27.55,77615.62,0.1,-0.93184,0.00011,5.93619]
[1779416598599,27.55,77614.25,0.1,-0.93198,0.00011,5.92686]
[1779416601862,27.55,77613.12,0.1,-0.9321,0.00011,5.91902]
[1779416602156,27.55,77612.57,0.1,-0.93215,0.00011,5.91539]
[1779416602628,27.55,77602.6,0.1,-0.93319,0.0001,5.84409]
[1779416603635,27.55,77600.87,0.1,-0.93338,0.0001,5.83145]
[1779416604642,27.55,77605.53,0.1,-0.9329,0.0001,5.86439]
[1779416605962,27.55,77607.76,0.1,-0.93267,0.0001,5.8796]
[1779416611691,27.54,77605.93,0.1,-0.93295,0.0001,5.85924]
[1779416613705,27.54,77604.45,0.1,-0.93311,0.0001,5.84795]
[1779416615719,27.54,77602.88,0.1,-0.93329,0.0001,5.83608]
[1779416626796,27.53,77600.8,0.1,-0.93356,0.0001,5.8178]
[1779416632840,27.53,77600.24,0.1,-0.93364,0.0001,5.81205]
[1779416638882,27.52,77600.25,0.1,-0.93367,0.0001,5.81017]
[1779416643919,27.52,77600.6,0.1,-0.93365,0.0001,5.81128]
[1779416648954,27.52,77600.45,0.1,-0.93369,0.0001,5.80885]
[1779416653990,27.52,77600.39,0.1,-0.93371,0.0001,5.80708]
[1779416659027,27.51,77600.19,0.1,-0.93375,0.0001,5.80436]
[1779416665069,27.51,77599.62,0.1,-0.93383,0.0001,5.79878]
[1779416670104,27.51,77601.72,0.1,-0.93361,0.0001,5.81426]
[1779416675140,27.51,77600.18,0.1,-0.9338,0.0001,5.7996]
[1779416678161,27.52,77598.72,0.1,-0.93393,0.0001,5.7903]
[1779416683196,27.52,77598.04,0.1,-0.93398,0.0001,5.7873]
[1779416686216,27.52,77596.41,0.1,-0.93413,0.0001,5.77688]
[1779416688231,27.52,77593.17,0.1,-0.93447,0.0001,5.75356]
[1779416691251,27.52,77590.42,0.1,-0.93476,0.0001,5.73369]
[1779416696287,27.52,77588.32,0.1,-0.93498,0.0001,5.71833]
[1779416697294,27.52,77586.96,0.1,-0.93512,0.0001,5.70867]
[1779416699308,27.52,77591.79,0.1,-0.93463,0.0001,5.7426]
[1779416704343,27.52,77592.09,0.1,-0.93461,0.0001,5.74408]
[1779416708370,27.52,77587.32,0.1,-0.9351,0.0001,5.70996]
[1779416712399,27.52,77585.42,0.1,-0.9353,0.0001,5.69636]
[1779416715420,27.52,77582.82,0.1,-0.93556,0.0001,5.67798]
[1779416716427,27.52,77579.38,0.1,-0.93591,0.0001,5.65384]
[1779416721462,27.52,77576.4,0.1,-0.93621,0.0001,5.63313]
[1779416725490,27.52,77574.5,0.1,-0.9364,0.0001,5.62007]
[1779416726509,27.52,77574.5,0.1,-0.9364,0.0001,5.62007]
[1779416726617,27.52,77569.91,0.1,-0.93686,0.0001,5.58814]
[1779416727430,27.52,77569.91,0.1,-0.93686,0.0001,5.58814]
[1779416727512,27.52,77558.92,0.1,-0.93795,0.0001,5.51206]
[1779416728518,27.52,77556.01,0.1,-0.93823,0.0001,5.49222]
[1779416730040,27.52,77556.01,0.1,-0.93823,0.0001,5.49222]
[1779416730531,27.52,77556.24,0.1,-0.9382,0.0001,5.49433]
[1779416735567,27.52,77558.37,0.1,-0.93803,0.0001,5.50501]
[1779416740602,27.52,77557.31,0.1,-0.93812,0.0001,5.49877]
[1779416745637,27.53,77556.18,0.1,-0.93821,0.0001,5.49202]
[1779416748658,27.53,77557.79,0.1,-0.93805,0.0001,5.5037]
[1779416749665,27.53,77553.25,0.1,-0.93849,0.0001,5.47261]
[1779416754699,27.53,77553.79,0.1,-0.93842,0.0001,5.47746]
[1779416758729,27.53,77550.95,0.1,-0.93868,0.0001,5.45883]
[1779416759736,27.53,77548.03,0.1,-0.93897,0.0001,5.43906]
[1779416764777,27.54,77548.71,0.1,-0.93888,0.0001,5.44513]
[1779416765781,27.54,77552.0,0.1,-0.93855,0.0001,5.46799]
[1779416769810,27.54,77554.37,0.1,-0.93831,0.0001,5.48527]
[1779416770817,27.54,77557.58,0.1,-0.93799,0.0001,5.50761]
[1779416775853,27.54,77558.55,0.1,-0.93788,0.0001,5.51522]
[1779416780888,27.54,77558.22,0.1,-0.9379,0.0001,5.51381]
[1779416783909,27.54,77561.73,0.1,-0.93755,0.0001,5.53857]
[1779416786929,27.54,77563.19,0.1,-0.93739,0.0001,5.54911]
[1779416791965,27.55,77562.99,0.1,-0.93746,0.0001,5.54302]
[1779416797000,27.54,77561.83,0.1,-0.93759,0.0001,5.53371]
[1779416802038,27.54,77561.97,0.1,-0.93762,0.0001,5.53221]
[1779416803045,27.54,77564.36,0.1,-0.93739,0.0001,5.54826]
[1779416804052,27.54,77566.87,0.1,-0.93714,0.0001,5.56517]
[1779416809087,27.53,77566.21,0.1,-0.93722,0.0001,5.55988]
[1779416812108,27.54,77564.65,0.1,-0.93737,0.0001,5.54934]
[1779416817142,27.54,77564.58,0.1,-0.93737,0.0001,5.5494]
[1779416819157,27.54,77571.01,0.1,-0.93673,0.0001,5.59427]
[1779416820164,27.54,77576.12,0.1,-0.93621,0.0001,5.62994]
[1779416821171,27.54,77577.75,0.1,-0.93605,0.0001,5.64131]
[1779416826205,27.54,77578.41,0.1,-0.93598,0.0001,5.6457]
[1779416831241,27.54,77578.82,0.1,-0.93595,0.0001,5.64834]
[1779416837283,27.54,77578.75,0.1,-0.93596,0.0001,5.64759]
[1779416842318,27.53,77578.08,0.1,-0.93603,0.0001,5.64274]
[1779416847353,27.53,77578.07,0.1,-0.93603,0.0001,5.64258]
[1779416851380,27.53,77580.46,0.1,-0.93584,0.0001,5.65392]
[1779416852388,27.53,77582.03,0.1,-0.93568,0.0001,5.66488]
[1779416853394,27.53,77583.57,0.1,-0.93553,0.0001,5.67564]
[1779416856415,27.53,77585.51,0.1,-0.93534,0.0001,5.68905]
[1779416858018,27.53,77585.51,0.1,-0.93534,0.0001,5.68905]
[1779416859437,27.53,77587.07,0.1,-0.93518,0.0001,5.69976]
[1779416865479,27.53,77587.51,0.1,-0.93514,0.0001,5.70226]
[1779416868358,27.53,77588.21,0.1,-0.93508,0.0001,5.70699]
[1779416868371,27.53,77588.21,0.1,-0.93508,0.0001,5.70699]
[1779416872032,27.53,77588.41,0.1,-0.93506,0.0001,5.7081]
[1779416872171,27.53,77588.41,0.1,-0.93506,0.0001,5.7081]
[1779416872196,27.53,77588.41,0.1,-0.93506,0.0001,5.7081]
[1779416872276,27.53,77588.4,0.1,-0.93506,0.0001,5.70784]
[1779416874336,27.53,77588.4,0.1,-0.93506,0.0001,5.70784]
[1779416874522,27.53,77588.4,0.1,-0.93506,0.0001,5.70784]
[1779416874541,27.53,77588.23,0.1,-0.93508,0.0001,5.70645]
[1779416879576,27.53,77587.74,0.1,-0.93514,0.0001,5.70258]
[1779416880566,27.53,77587.74,0.1,-0.93514,0.0001,5.70258]
[1779416880620,27.53,77587.74,0.1,-0.93514,0.0001,5.70258]
[1779416880759,27.53,77587.74,0.1,-0.93514,0.0001,5.70258]
[1779416880772,27.53,77587.74,0.1,-0.93514,0.0001,5.70258]
[1779416880970,27.53,77587.74,0.1,-0.93514,0.0001,5.70258]
[1779416881629,27.53,77588.0,0.1,-0.93511,0.0001,5.70433]
[1779416881708,27.53,77588.0,0.1,-0.93511,0.0001,5.70433]
[1779416881771,27.53,77588.0,0.1,-0.93511,0.0001,5.70433]
[1779416881883,27.53,77588.0,0.1,-0.93511,0.0001,5.70433]
[1779416881979,27.53,77588.0,0.1,-0.93511,0.0001,5.70433]
[1779416884023,27.53,77588.03,0.1,-0.93511,0.0001,5.70437]
[1779416884123,27.53,77588.03,0.1,-0.93511,0.0001,5.70437]
[1779416884173,27.53,77588.03,0.1,-0.93511,0.0001,5.70437]
[1779416884563,27.53,77588.07,0.1,-0.93511,0.0001,5.7045]
[1779416884579,27.53,77588.07,0.1,-0.93511,0.0001,5.7045]
[1779416884769,27.53,77588.07,0.1,-0.93511,0.0001,5.7045]
[1779416884989,27.53,77588.07,0.1,-0.93511,0.0001,5.7045]
[1779416885090,27.53,77589.68,0.1,-0.93495,0.0001,5.71584]
[1779416889647,27.53,77591.79,0.1,-0.93474,0.0001,5.73021]
[1779416892622,27.53,77591.81,0.1,-0.93474,0.0001,5.73012]
[1779416892698,27.53,77591.81,0.1,-0.93474,0.0001,5.73012]
[1779416892770,27.53,77591.81,0.1,-0.93474,0.0001,5.73012]
[1779416892930,27.53,77591.81,0.1,-0.93474,0.0001,5.73012]
[1779416892972,27.53,77591.81,0.1,-0.93474,0.0001,5.73012]
[1779416893019,27.53,77591.81,0.1,-0.93474,0.0001,5.73012]
[1779416893193,27.53,77591.81,0.1,-0.93474,0.0001,5.73012]
[1779416893101,27.53,77589.26,0.1,-0.935,0.0001,5.71203]
[1779416893388,27.53,77589.26,0.1,-0.935,0.0001,5.71203]
[1779416893488,27.53,77589.26,0.1,-0.935,0.0001,5.71203]
[1779416893817,27.53,77589.26,0.1,-0.935,0.0001,5.71203]
[1779416893848,27.53,77582.47,0.1,-0.9357,0.0001,5.6642]
[1779416894682,27.53,77579.68,0.1,-0.93598,0.0001,5.64464]
[1779416895689,27.53,77577.75,0.1,-0.93617,0.0001,5.63116]
[1779416900723,27.53,77577.54,0.1,-0.93619,0.0001,5.6299]
[1779416901731,27.53,77576.22,0.1,-0.93632,0.0001,5.62072]
[1779416906766,27.53,77577.34,0.1,-0.93621,0.0001,5.62879]
[1779416911800,27.53,77576.16,0.1,-0.93638,0.0001,5.61542]
[1779416916836,27.53,77577.31,0.1,-0.93626,0.0001,5.62364]
[1779416918850,27.53,77580.97,0.1,-0.93589,0.0001,5.64929]
[1779416919857,27.53,77582.32,0.1,-0.93575,0.0001,5.65874]
[1779416923885,27.53,77580.81,0.1,-0.93591,0.0001,5.64807]
[1779416929927,27.53,77581.56,0.1,-0.93583,0.0001,5.65326]
[1779416930934,27.53,77583.07,0.1,-0.93568,0.0001,5.66383]
[1779416935968,27.53,77582.8,0.1,-0.93571,0.0001,5.66182]
[1779416941004,27.53,77582.69,0.1,-0.93572,0.0001,5.66096]
[1779416946038,27.53,77587.88,0.1,-0.93519,0.0001,5.69734]
[1779416947046,27.53,77591.99,0.1,-0.93477,0.0001,5.72624]
[1779416955103,27.53,77592.99,0.1,-0.93468,0.0001,5.73247]
[1779416960138,27.52,77593.28,0.1,-0.93466,0.0001,5.73401]
[1779416967187,27.52,77593.23,0.1,-0.93468,0.0001,5.73298]
[1779416972222,27.52,77592.73,0.1,-0.93479,0.0001,5.72356]
[1779416977256,27.52,77593.31,0.1,-0.93474,0.0001,5.72728]
[1779416980279,27.52,77595.13,0.1,-0.93455,0.0001,5.73989]
[1779416987329,27.52,77595.47,0.1,-0.93453,0.0001,5.74164]
[1779416992364,27.52,77596.63,0.1,-0.93441,0.0001,5.74939]
[1779416997398,27.52,77597.3,0.1,-0.93435,0.0001,5.75364]
[1779417001427,27.52,77594.88,0.1,-0.93461,0.0001,5.73615]
[1779417006462,27.52,77596.02,0.1,-0.93449,0.0001,5.74388]
[1779417008477,27.52,77598.04,0.1,-0.93429,0.0001,5.75803]
[1779417013512,27.51,77603.1,0.1,-0.93377,0.0001,5.79344]
[1779417014519,27.51,77604.75,0.1,-0.9336,0.0001,5.80503]
[1779417019554,27.51,77603.7,0.1,-0.93372,0.0001,5.79681]
[1779417024589,27.51,77604.12,0.1,-0.93369,0.0001,5.7991]
[1779417030630,27.51,77605.34,0.1,-0.93358,0.0001,5.80692]
[1779417034659,27.51,77608.38,0.1,-0.93332,0.0001,5.82261]
[1779417036673,27.51,77610.15,0.1,-0.93314,0.0001,5.83488]
[1779417041714,27.51,77613.21,0.1,-0.93284,0.00011,5.85579]
[1779417042720,27.51,77615.84,0.1,-0.93256,0.00011,5.8744]
[1779417047756,27.5,77617.17,0.1,-0.93244,0.00011,5.88261]
[1779417050760,27.5,77617.79,0.1,-0.93239,0.00011,5.8865]
[1779417050777,27.5,77622.26,0.1,-0.93192,0.00011,5.91835]
[1779417051784,27.5,77626.01,0.1,-0.93152,0.00011,5.94505]
[1779417053402,27.5,77628.97,0.1,-0.93122,0.00011,5.96565]
[1779417058834,27.49,77627.98,0.1,-0.93136,0.00011,5.95644]
[1779417063867,27.49,77628.17,0.1,-0.93136,0.00011,5.95584]
[1779417064886,27.49,77625.96,0.1,-0.93161,0.00011,5.93949]
[1779417065884,27.49,77608.84,0.1,-0.93342,0.0001,5.8163]
[1779417066891,27.49,77609.91,0.1,-0.93331,0.0001,5.82375]
[1779417071926,27.49,77610.83,0.1,-0.93323,0.0001,5.82924]
[1779417076961,27.48,77610.79,0.1,-0.93324,0.0001,5.82839]
[1779417084010,27.49,77609.95,0.1,-0.93329,0.0001,5.82475]
[1779417089371,27.49,77609.41,0.1,-0.93335,0.0001,5.82103]
[1779417095088,27.49,77610.46,0.1,-0.93331,0.0001,5.82182]
[1779417100122,27.49,77609.21,0.1,-0.93342,0.0001,5.8144]
[1779417105158,27.49,77609.91,0.1,-0.93334,0.0001,5.81967]
[1779417110193,27.49,77609.07,0.1,-0.93345,0.0001,5.81215]
[1779417115228,27.48,77608.91,0.1,-0.93349,0.0001,5.80949]
[1779417119256,27.48,77611.08,0.1,-0.93328,0.0001,5.82376]
[1779417120263,27.48,77617.27,0.1,-0.93264,0.00011,5.86775]
[1779417121270,27.48,77620.43,0.1,-0.93231,0.00011,5.89012]
[1779417124291,27.48,77620.94,0.1,-0.93227,0.00011,5.89258]
[1779417125302,27.48,77623.36,0.1,-0.93202,0.00011,5.90957]
[1779417127312,27.48,77625.64,0.1,-0.93179,0.00011,5.92573]
[1779417128444,27.48,77629.82,0.1,-0.93134,0.00011,5.95618]
[1779417129325,27.48,77633.51,0.1,-0.93094,0.00011,5.98289]
[1779417132347,27.47,77633.29,0.1,-0.93099,0.00011,5.97969]
[1779417137383,27.47,77631.1,0.1,-0.93126,0.00011,5.96115]
[1779417138390,27.47,77628.42,0.1,-0.93156,0.00011,5.94126]
[1779417139398,27.47,77626.46,0.1,-0.93177,0.00011,5.92662]
[1779417143426,27.46,77623.8,0.1,-0.93208,0.00011,5.90569]
[1779417146446,27.46,77622.28,0.1,-0.93226,0.00011,5.8937]
[1779417149472,27.46,77619.79,0.1,-0.93254,0.00011,5.87462]
[1779417154503,27.45,77619.74,0.1,-0.93263,0.00011,5.86699]
[1779417159537,27.46,77619.52,0.1,-0.93264,0.00011,5.86588]
[1779417164573,27.46,77621.04,0.1,-0.93247,0.00011,5.87778]
[1779417169608,27.46,77621.0,0.1,-0.93246,0.00011,5.87838]
[1779417174643,27.46,77620.85,0.1,-0.93246,0.00011,5.87816]
[1779417179677,27.46,77622.0,0.1,-0.93233,0.00011,5.88721]
[1779417180685,27.46,77620.39,0.1,-0.9325,0.00011,5.87579]
[1779417185720,27.46,77620.41,0.1,-0.93248,0.00011,5.87677]
[1779417190755,27.47,77618.52,0.1,-0.93267,0.00011,5.86404]
[1779417195790,27.47,77618.99,0.1,-0.93261,0.00011,5.86839]
[1779417198262,27.47,77619.02,0.1,-0.9326,0.00011,5.86881]
[1779417198364,27.47,77609.91,0.1,-0.93356,0.0001,5.80327]
[1779417198811,27.47,77607.31,0.1,-0.93384,0.0001,5.78447]
[1779417209888,27.47,77607.89,0.1,-0.93375,0.0001,5.7901]
[1779417213373,27.47,77605.69,0.1,-0.93402,0.0001,5.77014]
[1779417215930,27.48,77594.92,0.1,-0.93512,0.0001,5.69506]
[1779417216937,27.48,77592.1,0.1,-0.93541,0.0001,5.67511]
[1779417221972,27.47,77589.76,0.1,-0.93565,0.0001,5.65848]
[1779417222979,27.47,77588.3,0.1,-0.9358,0.0001,5.64821]
[1779417231035,27.47,77587.85,0.1,-0.93584,0.0001,5.64515]
[1779417236070,27.48,77586.8,0.1,-0.93594,0.0001,5.63793]
[1779417241105,27.48,77583.03,0.1,-0.93632,0.0001,5.61175]
[1779417243119,27.48,77584.63,0.1,-0.93615,0.0001,5.62371]
[1779417249161,27.49,77583.75,0.1,-0.93618,0.0001,5.62149]
[1779417260240,27.5,77584.31,0.1,-0.93602,0.0001,5.63268]
[1779417265275,27.51,77584.27,0.1,-0.93597,0.0001,5.63569]
[1779417268296,27.51,77581.6,0.1,-0.93622,0.0001,5.61896]
[1779417269303,27.51,77575.22,0.1,-0.93685,0.0001,5.57513]
[1779417269803,27.51,77575.22,0.1,-0.93685,0.0001,5.57513]
[1779417272022,27.52,77573.65,0.1,-0.93704,0.0001,5.56041]
[1779417272038,27.52,77573.65,0.1,-0.93703,0.0001,5.56117]
[1779417274338,27.52,77566.5,0.1,-0.93772,0.0001,5.51253]
[1779417275171,27.52,77566.5,0.1,-0.93772,0.0001,5.51253]
[1779417278021,27.52,77566.37,0.1,-0.93771,0.0001,5.51353]
[1779417278366,27.52,77573.28,0.1,-0.93702,0.0001,5.56166]
[1779417283430,27.53,77573.15,0.1,-0.93702,0.0001,5.56147]
[1779417284417,27.53,77549.22,0.1,-0.93938,0.0001,5.39673]
[1779417285424,27.52,77546.01,0.1,-0.9397,0.0001,5.37423]
[1779417286431,27.52,77549.64,0.1,-0.93935,0.0001,5.39864]
[1779417289452,27.52,77551.82,0.1,-0.93913,0.0001,5.41398]
[1779417294487,27.53,77559.01,0.1,-0.9384,0.0001,5.46509]
[1779417295493,27.53,77561.26,0.1,-0.93819,0.0001,5.48017]
[1779417297508,27.53,77561.21,0.1,-0.93818,0.0001,5.48032]
[1779417302543,27.53,77561.37,0.1,-0.93815,0.0001,5.48257]
[1779417307578,27.53,77562.18,0.1,-0.93806,0.0001,5.48922]
[1779417312613,27.54,77561.21,0.1,-0.93814,0.0001,5.48372]
[1779417317648,27.54,77561.29,0.1,-0.93811,0.0001,5.48527]
[1779417318655,27.54,77570.26,0.1,-0.93722,0.0001,5.54748]
[1779417319662,27.54,77573.48,0.1,-0.9369,0.0001,5.56993]
[1779417324698,27.54,77571.67,0.1,-0.93708,0.0001,5.55762]
[1779417329733,27.54,77567.43,0.1,-0.93749,0.0001,5.52849]
[1779417330752,27.54,77563.75,0.1,-0.93786,0.0001,5.50311]
[1779417333762,27.54,77566.19,0.1,-0.93766,0.0001,5.51523]
[1779417338796,27.54,77570.63,0.1,-0.93721,0.0001,5.54653]
[1779417339804,27.54,77572.86,0.1,-0.93699,0.0001,5.56208]
[1779417341818,27.54,77574.95,0.1,-0.93678,0.0001,5.57669]
[1779417346853,27.54,77573.7,0.1,-0.9369,0.0001,5.56814]
[1779417348552,27.54,77573.7,0.1,-0.9369,0.0001,5.56814]
[1779417349771,27.54,77573.56,0.1,-0.93691,0.0001,5.56727]
[1779417350881,27.54,77570.27,0.1,-0.93724,0.0001,5.54454]
[1779417355916,27.54,77566.0,0.1,-0.93766,0.0001,5.51546]
[1779417358097,27.54,77564.19,0.1,-0.93783,0.0001,5.50322]
[1779417358990,27.54,77564.19,0.1,-0.93783,0.0001,5.50322]
[1779417359771,27.54,77564.19,0.1,-0.93783,0.0001,5.50322]
[1779417361958,27.55,77570.18,0.1,-0.93723,0.0001,5.54523]
[1779417364980,27.55,77574.82,0.1,-0.93676,0.0001,5.57765]
[1779417368002,27.55,77577.18,0.1,-0.93653,0.0001,5.59412]
[1779417369009,27.55,77575.06,0.1,-0.93674,0.0001,5.57935]
[1779417370016,27.55,77573.6,0.1,-0.93689,0.0001,5.56921]
[1779417378072,27.55,77572.91,0.1,-0.93695,0.0001,5.56468]
[1779417384114,27.55,77572.45,0.1,-0.93699,0.0001,5.5617]
[1779417389332,27.55,77573.68,0.1,-0.93687,0.0001,5.57037]
[1779417389770,27.55,77573.68,0.1,-0.93687,0.0001,5.57037]
[1779417392169,27.55,77576.59,0.1,-0.93663,0.0001,5.58537]
[1779417399219,27.55,77574.48,0.1,-0.93684,0.0001,5.57078]
[1779417400226,27.55,77572.95,0.1,-0.93699,0.0001,5.56019]
[1779417404254,27.55,77571.37,0.1,-0.93715,0.0001,5.5495]
[1779417409289,27.55,77573.82,0.1,-0.9369,0.0001,5.56685]
[1779417412310,27.55,77580.25,0.1,-0.93625,0.0001,5.61176]
[1779417413317,27.55,77581.99,0.1,-0.93607,0.0001,5.6239]
[1779417414594,27.55,77581.99,0.1,-0.93607,0.0001,5.6239]
[1779417416338,27.55,77589.56,0.1,-0.93531,0.0001,5.67685]
[1779417420365,27.55,77585.29,0.1,-0.93575,0.0001,5.64652]
[1779417421373,27.55,77583.71,0.1,-0.93591,0.0001,5.63541]
[1779417422380,27.55,77587.54,0.1,-0.93552,0.0001,5.66224]
[1779417427415,27.55,77587.25,0.1,-0.93555,0.0001,5.65992]
[1779417428422,27.55,77584.59,0.1,-0.93582,0.0001,5.64124]
[1779417433456,27.55,77583.66,0.1,-0.93592,0.0001,5.63476]
[1779417438491,27.55,77583.85,0.1,-0.9359,0.0001,5.63616]
[1779417445541,27.55,77583.87,0.1,-0.93589,0.0001,5.63644]
[1779417452590,27.55,77582.98,0.1,-0.93603,0.0001,5.62509]
[1779417454604,27.55,77584.53,0.1,-0.93588,0.0001,5.63603]
[1779417458632,27.55,77583.02,0.1,-0.93603,0.0001,5.62563]
[1779417463667,27.55,77582.33,0.1,-0.93609,0.0001,5.62112]
[1779417468702,27.55,77582.29,0.1,-0.93609,0.0001,5.62119]
[1779417473737,27.55,77582.13,0.1,-0.9361,0.0001,5.62044]
[1779417473983,27.55,77582.13,0.1,-0.9361,0.0001,5.62044]
[1779417474177,27.55,77582.13,0.1,-0.9361,0.0001,5.62044]
[1779417474744,27.55,77573.01,0.1,-0.93702,0.0001,5.55698]
[1779417475751,27.55,77572.55,0.1,-0.93706,0.0001,5.55404]
[1779417480786,27.55,77572.61,0.1,-0.93704,0.0001,5.55528]
[1779417485821,27.56,77573.02,0.1,-0.93699,0.0001,5.55882]
[1779417491863,27.56,77572.77,0.1,-0.937,0.0001,5.55787]
[1779417497905,27.56,77573.21,0.1,-0.93695,0.0001,5.56156]
[1779417503947,27.56,77572.34,0.1,-0.93703,0.0001,5.55606]
[1779417504954,27.56,77570.88,0.1,-0.93717,0.0001,5.54603]
[1779417511380,27.56,77570.57,0.1,-0.9372,0.0001,5.54422]
[1779417511637,27.56,77570.57,0.1,-0.9372,0.0001,5.54422]
[1779417511770,27.56,77570.57,0.1,-0.9372,0.0001,5.54422]
[1779417511868,27.56,77570.57,0.1,-0.93725,0.0001,5.53935]
[1779417512020,27.56,77570.57,0.1,-0.93725,0.0001,5.53935]
[1779417512052,27.56,77570.57,0.1,-0.93725,0.0001,5.53935]
[1779417513458,27.56,77570.94,0.1,-0.93721,0.0001,5.54191]
[1779417515770,27.56,77570.94,0.1,-0.93721,0.0001,5.54201]
[1779417518805,27.56,77569.3,0.1,-0.93737,0.0001,5.53107]
[1779417521959,27.56,77569.21,0.1,-0.93737,0.0001,5.53089]
[1779417525773,27.56,77569.3,0.1,-0.93737,0.0001,5.53108]
[1779417525874,27.56,77568.95,0.1,-0.9374,0.0001,5.52886]
[1779417530995,27.56,77569.59,0.1,-0.93733,0.0001,5.53375]
[1779417536171,27.56,77569.59,0.1,-0.93732,0.0001,5.53418]
[1779417541206,27.57,77568.79,0.1,-0.9374,0.0001,5.52906]
[1779417547248,27.57,77568.53,0.1,-0.93741,0.0001,5.52777]
[1779417552283,27.57,77568.71,0.1,-0.93739,0.0001,5.5294]
[1779417557318,27.57,77566.8,0.1,-0.93758,0.0001,5.51657]
[1779417560376,27.57,77566.78,0.1,-0.93757,0.0001,5.51661]
[1779417566380,27.57,77565.59,0.1,-0.93768,0.0001,5.50905]
[1779417570465,27.57,77566.62,0.1,-0.93758,0.0001,5.51645]
[1779417570566,27.57,77566.97,0.1,-0.93754,0.0001,5.51896]
[1779417571022,27.57,77566.97,0.1,-0.93754,0.0001,5.51896]
[1779417574851,27.57,77566.75,0.1,-0.93761,0.0001,5.51241]
[1779417577787,27.57,77566.94,0.1,-0.93759,0.0001,5.51391]
[1779417577878,27.57,77566.94,0.1,-0.93759,0.0001,5.51421]
[1779417578058,27.57,77566.94,0.1,-0.93759,0.0001,5.51421]
[1779417578410,27.57,77566.94,0.1,-0.93759,0.0001,5.51421]
[1779417578465,27.57,77571.83,0.1,-0.9371,0.0001,5.54806]
[1779417579471,27.57,77574.75,0.1,-0.93681,0.0001,5.56838]
[1779417580479,27.57,77577.63,0.1,-0.93652,0.0001,5.58843]
[1779417585513,27.57,77578.29,0.1,-0.93645,0.0001,5.59295]
[1779417586028,27.57,77578.29,0.1,-0.93645,0.0001,5.59295]
[1779417586072,27.57,77578.29,0.1,-0.93645,0.0001,5.59295]
[1779417586273,27.57,77578.29,0.1,-0.93645,0.0001,5.59295]
[1779417591893,27.57,77579.56,0.1,-0.93633,0.0001,5.60173]
[1779417597597,27.57,77577.77,0.1,-0.93651,0.0001,5.5892]
[1779417599964,27.57,77577.88,0.1,-0.9365,0.0001,5.58998]
[1779417600017,27.57,77577.88,0.1,-0.9365,0.0001,5.58998]
[1779417600271,27.57,77577.25,0.1,-0.93656,0.0001,5.5856]
[1779417605870,27.57,77576.6,0.1,-0.93662,0.0001,5.5812]
[1779417605922,27.57,77576.6,0.1,-0.93662,0.0001,5.5812]
[1779417606029,27.57,77576.6,0.1,-0.93662,0.0001,5.5812]
[1779417605941,27.57,77576.6,0.1,-0.93662,0.0001,5.58126]
[1779417610825,27.57,77576.65,0.1,-0.93662,0.0001,5.58167]
[1779417610899,27.57,77568.62,0.1,-0.93742,0.0001,5.52603]
[1779417611864,27.57,77568.62,0.1,-0.93742,0.0001,5.52603]
[1779417611916,27.57,77568.62,0.1,-0.93742,0.0001,5.52603]
[1779417611933,27.57,77568.62,0.1,-0.93742,0.0001,5.52603]
[1779417611965,27.57,77565.57,0.1,-0.93772,0.0001,5.50522]
[1779417614075,27.57,77565.36,0.1,-0.93773,0.0001,5.50392]
[1779417614123,27.57,77565.36,0.1,-0.93773,0.0001,5.50392]
[1779417614156,27.57,77565.36,0.1,-0.93773,0.0001,5.50392]
[1779417616273,27.57,77565.65,0.1,-0.9377,0.0001,5.50623]
[1779417616362,27.57,77565.65,0.1,-0.9377,0.0001,5.50623]
[1779417616413,27.57,77565.65,0.1,-0.9377,0.0001,5.50623]
[1779417618270,27.57,77565.56,0.1,-0.93771,0.0001,5.50591]
[1779417618380,27.57,77565.56,0.1,-0.93771,0.0001,5.50591]
[1779417618430,27.57,77565.56,0.1,-0.93771,0.0001,5.50591]
[1779417618987,27.57,77565.56,0.1,-0.93771,0.0001,5.50591]
[1779417619004,27.57,77565.56,0.1,-0.93771,0.0001,5.50591]
[1779417619112,27.58,77565.35,0.1,-0.93772,0.0001,5.50462]
[1779417619337,27.58,77565.35,0.1,-0.93772,0.0001,5.50462]
[1779417619431,27.58,77565.35,0.1,-0.93772,0.0001,5.50462]
[1779417619520,27.58,77565.35,0.1,-0.93772,0.0001,5.50462]
[1779417619632,27.58,77565.35,0.1,-0.93772,0.0001,5.50462]
[1779417619686,27.58,77565.35,0.1,-0.93772,0.0001,5.50462]
[1779417620036,27.58,77565.35,0.1,-0.93772,0.0001,5.50462]
[1779417619751,27.58,77562.2,0.1,-0.93803,0.0001,5.48306]
[1779417620145,27.58,77562.2,0.1,-0.93803,0.0001,5.48306]
[1779417620384,27.58,77562.2,0.1,-0.93803,0.0001,5.48306]
[1779417627810,27.58,77562.16,0.1,-0.93802,0.0001,5.48434]
[1779417631837,27.58,77563.66,0.1,-0.93791,0.0001,5.49016]
[1779417635283,27.58,77563.76,0.1,-0.93789,0.0001,5.49142]
[1779417636273,27.58,77563.76,0.1,-0.93789,0.0001,5.49161]
[1779417640906,27.58,77569.75,0.1,-0.93728,0.0001,5.53392]
[1779417641913,27.58,77576.16,0.1,-0.93664,0.0001,5.57859]
[1779417643927,27.58,77577.03,0.1,-0.93655,0.0001,5.58481]
[1779417651984,27.59,77579.01,0.1,-0.93634,0.0001,5.59905]
[1779417652825,27.59,77579.01,0.1,-0.93634,0.0001,5.59905]
[1779417656277,27.59,77580.09,0.1,-0.93623,0.0001,5.60669]
[1779417662060,27.59,77579.53,0.1,-0.93628,0.0001,5.6031]
[1779417666931,27.59,77579.07,0.1,-0.93633,0.0001,5.60012]
[1779417667095,27.59,77580.72,0.1,-0.93616,0.0001,5.61169]
[1779417668102,27.59,77583.36,0.1,-0.93589,0.0001,5.63018]
[1779417673140,27.59,77583.46,0.1,-0.93588,0.0001,5.63099]
[1779417679183,27.59,77582.85,0.1,-0.93594,0.0001,5.62687]
[1779417682204,27.59,77584.3,0.1,-0.93579,0.0001,5.63709]
[1779417687240,27.59,77584.67,0.1,-0.93575,0.0001,5.63975]
[1779417692275,27.59,77584.59,0.1,-0.93581,0.0001,5.63395]
[1779417694292,27.59,77582.67,0.1,-0.93601,0.0001,5.62059]
[1779417695299,27.59,77580.23,0.1,-0.93625,0.0001,5.60362]
[1779417699193,27.59,77580.17,0.1,-0.93625,0.0001,5.60343]
[1779417699468,27.59,77576.54,0.1,-0.93662,0.0001,5.57823]
[1779417700339,27.59,77572.24,0.1,-0.93705,0.0001,5.54849]
[1779417701346,27.59,77558.29,0.1,-0.93843,0.0001,5.45242]
[1779417702501,27.59,77558.29,0.1,-0.93843,0.0001,5.45242]
[1779417702522,27.59,77558.29,0.1,-0.93843,0.0001,5.45242]
[1779417702587,27.59,77555.38,0.1,-0.93871,0.0001,5.43278]
[1779417704367,27.59,77558.0,0.1,-0.93844,0.0001,5.45141]
[1779417709439,27.6,77556.3,0.1,-0.93859,0.0001,5.4413]
[1779417710447,27.6,77558.85,0.1,-0.93833,0.0001,5.4591]
[1779417712461,27.6,77561.39,0.1,-0.93807,0.0001,5.47711]
[1779417713468,27.6,77567.67,0.1,-0.93745,0.0001,5.52066]
[1779417714475,27.6,77571.56,0.1,-0.93706,0.0001,5.54776]
[1779417716469,27.6,77571.17,0.1,-0.93709,0.0001,5.54519]
[1779417716489,27.6,77574.65,0.1,-0.93674,0.0001,5.56947]
[1779417717496,27.6,77576.44,0.1,-0.93656,0.0001,5.582]
[1779417721524,27.6,77579.7,0.1,-0.93623,0.0001,5.60497]
[1779417722531,27.6,77581.5,0.1,-0.93605,0.0001,5.61756]
[1779417727565,27.6,77581.5,0.1,-0.93605,0.0001,5.61765]
[1779417728493,27.6,77581.5,0.1,-0.93605,0.0001,5.61765]
[1779417730276,27.6,77580.67,0.1,-0.93613,0.0001,5.61191]
[1779417735621,27.6,77581.04,0.1,-0.93609,0.0001,5.61466]
[1779417740657,27.6,77581.52,0.1,-0.93604,0.0001,5.61813]
[1779417741664,27.6,77583.15,0.1,-0.93588,0.0001,5.62953]
[1779417746699,27.6,77583.0,0.1,-0.93589,0.0001,5.62848]
[1779417751734,27.6,77582.9,0.1,-0.93596,0.0001,5.62247]
[1779417756768,27.6,77584.64,0.1,-0.93578,0.0001,5.63471]
[1779417761804,27.6,77585.41,0.1,-0.9357,0.0001,5.64006]
[1779417766839,27.6,77585.19,0.1,-0.93572,0.0001,5.6385]
[1779417768853,27.6,77586.75,0.1,-0.93556,0.0001,5.64941]
[1779417773888,27.6,77586.64,0.1,-0.93558,0.0001,5.64857]
[1779417779931,27.6,77586.34,0.1,-0.93561,0.0001,5.64642]
[1779417783959,27.6,77584.59,0.1,-0.93579,0.0001,5.63417]
[1779417790001,27.6,77584.88,0.1,-0.93575,0.0001,5.63629]
[1779417795037,27.6,77583.77,0.1,-0.93587,0.0001,5.62862]
[1779417799065,27.6,77582.11,0.1,-0.93603,0.0001,5.61715]
[1779417801079,27.6,77579.98,0.1,-0.93625,0.0001,5.60238]
[1779417803093,27.6,77577.68,0.1,-0.93648,0.0001,5.58649]
[1779417808128,27.6,77577.69,0.1,-0.93647,0.0001,5.58707]
[1779417813163,27.6,77577.55,0.1,-0.93653,0.0001,5.58118]
[1779417818198,27.6,77577.96,0.1,-0.93648,0.0001,5.5844]
[1779417823237,27.6,77583.2,0.1,-0.93595,0.0001,5.62123]
[1779417824244,27.6,77584.67,0.1,-0.9358,0.0001,5.63151]
[1779417829279,27.6,77584.25,0.1,-0.93584,0.0001,5.62854]
[1779417833138,27.6,77584.4,0.1,-0.93583,0.0001,5.6296]
[1779417834144,27.6,77584.29,0.1,-0.93584,0.0001,5.62884]
[1779417834246,27.6,77581.02,0.1,-0.93617,0.0001,5.60606]
[1779417834314,27.6,77579.33,0.1,-0.93634,0.0001,5.59429]
[1779417835321,27.6,77577.61,0.1,-0.93651,0.0001,5.58238]
[1779417836328,27.6,77575.33,0.1,-0.93674,0.0001,5.56663]
[1779417839702,27.61,77574.81,0.1,-0.93679,0.0001,5.56324]
[1779417852440,27.61,77572.49,0.1,-0.937,0.0001,5.54882]
[1779417856468,27.61,77569.16,0.1,-0.93732,0.0001,5.52617]
[1779417862501,27.61,77569.09,0.1,-0.93733,0.0001,5.52607]
[1779417868015,27.61,77569.09,0.1,-0.93732,0.0001,5.52643]
[1779417868283,27.61,77569.09,0.1,-0.93732,0.0001,5.52643]
[1779417868379,27.61,77569.09,0.1,-0.93731,0.0001,5.52711]
[1779417873558,27.61,77569.16,0.1,-0.93735,0.0001,5.52259]
[1779417873610,27.61,77569.16,0.1,-0.93735,0.0001,5.52259]
[1779417873770,27.61,77569.16,0.1,-0.93735,0.0001,5.52259]
[1779417873774,27.61,77569.0,0.1,-0.93737,0.0001,5.52168]
[1779417880641,27.62,77567.35,0.1,-0.93752,0.0001,5.51106]
[1779417883773,27.62,77564.77,0.1,-0.93777,0.0001,5.49352]
[1779417883800,27.62,77564.77,0.1,-0.93777,0.0001,5.49352]
[1779417884032,27.62,77564.77,0.1,-0.93777,0.0001,5.49352]
[1779417884113,27.62,77564.45,0.1,-0.9378,0.0001,5.49146]
[1779417891718,27.62,77564.68,0.1,-0.93776,0.0001,5.49424]
[1779417896718,27.62,77563.76,0.1,-0.93784,0.0001,5.48856]
[1779417902740,27.62,77562.33,0.1,-0.93797,0.0001,5.47977]
[1779417902771,27.62,77562.33,0.1,-0.93797,0.0001,5.47977]
[1779417902791,27.62,77562.33,0.1,-0.93797,0.0001,5.47977]
[1779417902863,27.62,77562.33,0.1,-0.93797,0.0001,5.47977]
[1779417902915,27.62,77562.33,0.1,-0.93797,0.0001,5.47977]
[1779417903022,27.62,77562.33,0.1,-0.93797,0.0001,5.47977]
[1779417903087,27.62,77562.2,0.1,-0.93798,0.0001,5.47907]
[1779417905816,27.62,77567.04,0.1,-0.93749,0.0001,5.51299]
[1779417910851,27.63,77567.6,0.1,-0.93743,0.0001,5.51753]
[1779417915887,27.63,77567.94,0.1,-0.93738,0.0001,5.52049]
[1779417917411,27.63,77569.01,0.1,-0.93727,0.0001,5.52799]
[1779417917456,27.63,77569.01,0.1,-0.93727,0.0001,5.52799]
[1779417917463,27.63,77569.01,0.1,-0.93727,0.0001,5.52799]
[1779417917525,27.63,77569.01,0.1,-0.93727,0.0001,5.52799]
[1779417917901,27.63,77568.73,0.1,-0.9373,0.0001,5.52616]
[1779417919914,27.63,77564.24,0.1,-0.93774,0.0001,5.49539]
[1779417924950,27.63,77563.11,0.1,-0.93784,0.0001,5.4884]
[1779417929985,27.63,77563.01,0.1,-0.93784,0.0001,5.48853]
[1779417935020,27.63,77563.16,0.1,-0.93788,0.0001,5.48437]
[1779417940055,27.63,77562.34,0.1,-0.93797,0.0001,5.47811]
[1779417944127,27.63,77572.93,0.1,-0.93692,0.0001,5.55126]
[1779417945119,27.63,77619.24,0.1,-0.93215,0.00011,5.87757]
[1779417945810,27.63,77619.24,0.1,-0.93215,0.00011,5.87757]
[1779417945948,27.63,77619.24,0.1,-0.93215,0.00011,5.87757]
[1779417946429,27.63,77607.36,0.1,-0.93339,0.0001,5.79359]
[1779417947138,27.63,77611.02,0.1,-0.933,0.0001,5.81976]
[1779417947482,27.63,77611.02,0.1,-0.933,0.0001,5.81976]
[1779417947866,27.63,77611.02,0.1,-0.933,0.0001,5.81976]
[1779417948314,27.63,77611.02,0.1,-0.933,0.0001,5.81976]
[1779417948451,27.63,77611.02,0.1,-0.933,0.0001,5.81976]
[1779417948360,27.63,77613.14,0.1,-0.93277,0.00011,5.83541]
[1779417948527,27.63,77613.14,0.1,-0.93277,0.00011,5.83541]
[1779417949381,27.63,77613.14,0.1,-0.93277,0.00011,5.83541]
[1779417949426,27.63,77613.14,0.1,-0.93277,0.00011,5.83541]
[1779417949433,27.63,77618.02,0.1,-0.93225,0.00011,5.87046]
[1779417949524,27.63,77618.02,0.1,-0.93225,0.00011,5.87046]
[1779417949771,27.63,77618.02,0.1,-0.93225,0.00011,5.87046]
[1779417950178,27.63,77618.02,0.1,-0.93225,0.00011,5.87046]
[1779417950270,27.63,77618.02,0.1,-0.93225,0.00011,5.87046]
[1779417950333,27.63,77618.02,0.1,-0.93225,0.00011,5.87046]
[1779417950437,27.63,77618.02,0.1,-0.93225,0.00011,5.87046]
[1779417951196,27.63,77619.27,0.1,-0.93212,0.00011,5.87959]
[1779417951270,27.63,77619.27,0.1,-0.93212,0.00011,5.87959]
[1779417951387,27.63,77619.27,0.1,-0.93212,0.00011,5.87959]
[1779417951449,27.63,77619.27,0.1,-0.93212,0.00011,5.87959]
[1779417951479,27.63,77618.79,0.1,-0.93217,0.00011,5.87633]
[1779417951519,27.63,77618.79,0.1,-0.93217,0.00011,5.87633]
[1779417951527,27.63,77618.79,0.1,-0.93217,0.00011,5.87633]
[1779417951601,27.63,77618.79,0.1,-0.93217,0.00011,5.87633]
[1779417951649,27.63,77618.79,0.1,-0.93217,0.00011,5.87633]
[1779417954023,27.63,77619.69,0.1,-0.93207,0.00011,5.88295]
[1779417954168,27.63,77619.69,0.1,-0.93207,0.00011,5.88295]
[1779417954204,27.63,77619.69,0.1,-0.93207,0.00011,5.88295]
[1779417954270,27.63,77619.69,0.1,-0.93207,0.00011,5.88295]
[1779417954309,27.63,77619.69,0.1,-0.93207,0.00011,5.88295]
[1779417954361,27.63,77619.69,0.1,-0.93207,0.00011,5.88295]
[1779417959416,27.64,77619.06,0.1,-0.93212,0.00011,5.87935]
[1779417959521,27.64,77619.3,0.1,-0.93209,0.00011,5.88125]
[1779417959535,27.64,77619.3,0.1,-0.93209,0.00011,5.88125]
[1779417959585,27.64,77619.3,0.1,-0.93209,0.00011,5.88125]
[1779417960033,27.64,77619.3,0.1,-0.93209,0.00011,5.88125]
[1779417965265,27.64,77619.73,0.1,-0.93203,0.00011,5.88542]
[1779417966272,27.64,77611.8,0.1,-0.93286,0.0001,5.82899]
[1779417967278,27.64,77607.83,0.1,-0.93328,0.0001,5.80095]
[1779417969294,27.64,77602.74,0.1,-0.93381,0.0001,5.76486]
[1779417971227,27.64,77602.05,0.1,-0.93388,0.0001,5.75973]
[1779417971260,27.64,77602.05,0.1,-0.93388,0.0001,5.75973]
[1779417971279,27.64,77602.05,0.1,-0.93388,0.0001,5.75973]
[1779417972030,27.64,77602.14,0.1,-0.93388,0.0001,5.75994]
[1779417977352,27.64,77603.06,0.1,-0.9338,0.0001,5.76529]
[1779417977496,27.64,77603.06,0.1,-0.9338,0.0001,5.76529]
[1779417981450,27.64,77602.64,0.1,-0.93385,0.0001,5.76177]
[1779417981501,27.63,77602.54,0.1,-0.93387,0.0001,5.76088]
[1779417981522,27.63,77602.54,0.1,-0.93387,0.0001,5.76088]
[1779417981566,27.63,77602.54,0.1,-0.93387,0.0001,5.76088]
[1779417981616,27.63,77602.54,0.1,-0.93387,0.0001,5.76088]
[1779417981770,27.63,77602.54,0.1,-0.93387,0.0001,5.76088]
[1779417986415,27.63,77602.44,0.1,-0.93389,0.0001,5.75928]
[1779417992457,27.63,77600.23,0.1,-0.93419,0.0001,5.73723]
[1779417996485,27.63,77594.5,0.1,-0.93479,0.0001,5.6963]
[1779418000252,27.63,77593.52,0.1,-0.93489,0.0001,5.68927]
[1779418000272,27.63,77593.52,0.1,-0.93489,0.0001,5.68927]
[1779418000291,27.63,77593.52,0.1,-0.93489,0.0001,5.68927]
[1779418000298,27.63,77593.52,0.1,-0.93489,0.0001,5.68927]
[1779418000350,27.63,77594.13,0.1,-0.93483,0.0001,5.69342]
[1779418000522,27.63,77594.13,0.1,-0.93483,0.0001,5.69342]
[1779418005548,27.63,77593.79,0.1,-0.93487,0.0001,5.6907]
[1779418012597,27.63,77593.48,0.1,-0.93491,0.0001,5.68817]
[1779418019646,27.63,77594.01,0.1,-0.93486,0.0001,5.69162]
[1779418022494,27.63,77595.36,0.1,-0.93472,0.0001,5.70107]
[1779418022500,27.63,77595.36,0.1,-0.93472,0.0001,5.70107]
[1779418022522,27.63,77595.36,0.1,-0.93472,0.0001,5.70107]
[1779418022629,27.63,77595.71,0.1,-0.93468,0.0001,5.70347]
[1779418022676,27.63,77595.71,0.1,-0.93468,0.0001,5.70347]
[1779418022773,27.63,77595.71,0.1,-0.93468,0.0001,5.70347]
[1779418022857,27.63,77595.74,0.1,-0.93468,0.0001,5.70362]
[1779418028710,27.63,77596.47,0.1,-0.93461,0.0001,5.70835]
[1779418033218,27.63,77599.03,0.1,-0.93435,0.0001,5.72608]
[1779418033255,27.63,77599.03,0.1,-0.93435,0.0001,5.72608]
[1779418033271,27.63,77599.03,0.1,-0.93435,0.0001,5.72608]
[1779418033356,27.63,77599.64,0.1,-0.93429,0.0001,5.73027]
[1779418038780,27.62,77599.04,0.1,-0.93436,0.0001,5.72537]
[1779418043815,27.62,77599.62,0.1,-0.93431,0.0001,5.72891]
[1779418046527,27.62,77599.52,0.1,-0.93432,0.0001,5.7281]
[1779418046579,27.62,77599.54,0.1,-0.93432,0.0001,5.72813]
[1779418046661,27.62,77599.54,0.1,-0.93432,0.0001,5.72813]
[1779418046720,27.62,77599.54,0.1,-0.93432,0.0001,5.72813]
[1779418046770,27.62,77599.54,0.1,-0.93432,0.0001,5.72813]
[1779418046871,27.62,77599.54,0.1,-0.93432,0.0001,5.72803]
[1779418051871,27.62,77599.26,0.1,-0.93442,0.0001,5.7202]
[1779418055916,27.62,77574.58,0.1,-0.93693,0.0001,5.54735]
[1779418056910,27.62,77565.81,0.1,-0.93781,0.0001,5.48621]
[1779418057916,27.62,77566.37,0.1,-0.93776,0.0001,5.48961]
[1779418059262,27.62,77566.37,0.1,-0.93776,0.0001,5.48961]
[1779418059353,27.62,77566.37,0.1,-0.93776,0.0001,5.48961]
[1779418059368,27.62,77566.37,0.1,-0.93776,0.0001,5.48961]
[1779418059506,27.62,77566.37,0.1,-0.93776,0.0001,5.48961]
[1779418059544,27.62,77566.37,0.1,-0.93776,0.0001,5.48961]
[1779418059902,27.62,77566.54,0.1,-0.93774,0.0001,5.49134]
[1779418062135,27.62,77568.51,0.1,-0.93754,0.0001,5.50517]
[1779418062180,27.62,77568.51,0.1,-0.93754,0.0001,5.50517]
[1779418062254,27.62,77568.51,0.1,-0.93754,0.0001,5.50517]
[1779418062271,27.62,77568.51,0.1,-0.93754,0.0001,5.50517]
[1779418062384,27.62,77568.51,0.1,-0.93754,0.0001,5.50517]
[1779418062485,27.62,77568.5,0.1,-0.93753,0.0001,5.50558]
[1779418062809,27.62,77568.5,0.1,-0.93753,0.0001,5.50558]
[1779418062920,27.62,77568.5,0.1,-0.93753,0.0001,5.50558]
[1779418063142,27.62,77568.5,0.1,-0.93753,0.0001,5.50558]
[1779418063257,27.62,77568.5,0.1,-0.93753,0.0001,5.50558]
[1779418063269,27.62,77568.5,0.1,-0.93753,0.0001,5.50558]
[1779418063330,27.62,77573.92,0.1,-0.93699,0.0001,5.54305]
[1779418063962,27.62,77582.06,0.1,-0.93617,0.0001,5.59978]
[1779418065976,27.62,77587.44,0.1,-0.93562,0.0001,5.6375]
[1779418071011,27.62,77588.44,0.1,-0.93552,0.0001,5.64457]
[1779418073597,27.62,77588.37,0.1,-0.93553,0.0001,5.6441]
[1779418073649,27.62,77588.37,0.1,-0.93553,0.0001,5.6441]
[1779418073666,27.62,77588.37,0.1,-0.93553,0.0001,5.6441]
[1779418073771,27.62,77588.37,0.1,-0.93553,0.0001,5.6441]
[1779418073787,27.62,77588.37,0.1,-0.93553,0.0001,5.6441]
[1779418073837,27.62,77588.37,0.1,-0.93553,0.0001,5.6441]
[1779418074023,27.62,77588.37,0.1,-0.93553,0.0001,5.6441]
[1779418074123,27.62,77588.37,0.1,-0.93553,0.0001,5.64411]
[1779418075039,27.62,77577.37,0.1,-0.93664,0.0001,5.56743]
[1779418076046,27.62,77566.19,0.1,-0.93775,0.0001,5.49024]
[1779418077053,27.62,77566.13,0.1,-0.93775,0.0001,5.49008]
[1779418078060,27.62,77569.34,0.1,-0.93743,0.0001,5.51247]
[1779418079067,27.62,77573.24,0.1,-0.93704,0.0001,5.53965]
[1779418082046,27.62,77573.51,0.1,-0.93701,0.0001,5.54183]
[1779418082100,27.62,77573.51,0.1,-0.93701,0.0001,5.54183]
[1779418082110,27.62,77573.51,0.1,-0.93701,0.0001,5.54183]
[1779418082271,27.62,77573.51,0.1,-0.93701,0.0001,5.54183]
[1779418082280,27.62,77573.74,0.1,-0.93698,0.0001,5.54358]
[1779418088130,27.63,77574.56,0.1,-0.93689,0.0001,5.55011]
[1779418092192,27.63,77569.15,0.1,-0.93742,0.0001,5.5132]
[1779418093199,27.63,77566.47,0.1,-0.93768,0.0001,5.4949]
[1779418096220,27.63,77561.23,0.1,-0.93819,0.0001,5.45949]
[1779418097547,27.63,77561.23,0.1,-0.93819,0.0001,5.45949]
[1779418097597,27.63,77561.23,0.1,-0.93819,0.0001,5.45949]
[1779418097607,27.63,77560.06,0.1,-0.93831,0.0001,5.45171]
[1779418097773,27.63,77560.06,0.1,-0.93831,0.0001,5.45171]
[1779418098234,27.63,77561.12,0.1,-0.9382,0.0001,5.45926]
[1779418103269,27.63,77559.24,0.1,-0.93836,0.0001,5.4476]
[1779418104036,27.63,77559.24,0.1,-0.93836,0.0001,5.4476]
[1779418104276,27.63,77553.43,0.1,-0.93893,0.0001,5.40812]
[1779418106653,27.63,77551.17,0.1,-0.93914,0.0001,5.39339]
[1779418106705,27.63,77551.17,0.1,-0.93914,0.0001,5.39339]
[1779418106712,27.63,77551.17,0.1,-0.93914,0.0001,5.39339]
[1779418106748,27.64,77551.17,0.1,-0.93913,0.0001,5.39374]
[1779418107679,27.64,77551.17,0.1,-0.93913,0.0001,5.39374]
[1779418112338,27.64,77546.82,0.1,-0.93959,0.0001,5.36064]
[1779418114321,27.64,77546.77,0.1,-0.93958,0.0001,5.36068]
[1779418114371,27.64,77546.77,0.1,-0.93958,0.0001,5.36068]
[1779418114384,27.64,77546.77,0.1,-0.93958,0.0001,5.36068]
[1779418114521,27.64,77546.77,0.1,-0.93958,0.0001,5.36068]
[1779418114531,27.64,77546.77,0.1,-0.93958,0.0001,5.36068]
[1779418114583,27.64,77546.77,0.1,-0.93958,0.0001,5.36068]
[1779418114595,27.64,77548.53,0.1,-0.9394,0.0001,5.37342]
[1779418114769,27.64,77548.53,0.1,-0.9394,0.0001,5.37342]
[1779418120396,27.65,77551.37,0.1,-0.9391,0.0001,5.39456]
[1779418122813,27.65,77553.34,0.1,-0.9389,0.0001,5.40869]
[1779418122816,27.65,77553.34,0.1,-0.9389,0.0001,5.40869]
[1779418122939,27.65,77553.34,0.1,-0.9389,0.0001,5.40869]
[1779418123023,27.65,77553.34,0.1,-0.9389,0.0001,5.40869]
[1779418123160,27.65,77553.34,0.1,-0.9389,0.0001,5.40869]
[1779418123416,27.65,77553.59,0.1,-0.93887,0.0001,5.41071]
[1779418126436,27.65,77553.18,0.1,-0.9389,0.0001,5.40853]
[1779418126522,27.65,77553.18,0.1,-0.9389,0.0001,5.40853]
[1779418126578,27.65,77553.18,0.1,-0.9389,0.0001,5.40853]
[1779418126537,27.65,77553.34,0.1,-0.93888,0.0001,5.41023]
[1779418126771,27.65,77553.34,0.1,-0.93888,0.0001,5.41023]
[1779418126831,27.65,77553.34,0.1,-0.93888,0.0001,5.41023]
[1779418126958,27.65,77553.34,0.1,-0.93888,0.0001,5.41023]
[1779418127022,27.65,77553.34,0.1,-0.93888,0.0001,5.41023]
[1779418127225,27.65,77553.34,0.1,-0.93888,0.0001,5.41023]
[1779418127444,27.65,77552.1,0.1,-0.939,0.0001,5.40177]
[1779418132479,27.65,77550.83,0.1,-0.9391,0.0001,5.39473]
[1779418133292,27.65,77550.83,0.1,-0.9391,0.0001,5.39473]
[1779418133344,27.65,77550.83,0.1,-0.9391,0.0001,5.39473]
[1779418133403,27.65,77550.83,0.1,-0.9391,0.0001,5.39473]
[1779418133521,27.65,77550.83,0.1,-0.9391,0.0001,5.39473]
[1779418133624,27.66,77551.3,0.1,-0.93904,0.0001,5.3986]
[1779418133974,27.66,77551.3,0.1,-0.93904,0.0001,5.3986]
[1779418134344,27.66,77551.3,0.1,-0.93904,0.0001,5.3986]
[1779418134493,27.66,77531.38,0.1,-0.94096,0.0001,5.26383]
[1779418134907,27.66,77531.38,0.1,-0.94096,0.0001,5.26383]
[1779418134957,27.66,77531.38,0.1,-0.94096,0.0001,5.26383]
[1779418135501,27.65,77525.05,0.1,-0.94156,9e-05,5.22101]
[1779418136507,27.65,77524.58,0.1,-0.94161,9e-05,5.21767]
[1779418137631,27.65,77524.58,0.1,-0.94161,9e-05,5.21767]
[1779418141542,27.65,77531.2,0.1,-0.941,0.0001,5.26126]
[1779418144010,27.65,77532.61,0.1,-0.94087,0.0001,5.27035]
[1779418144019,27.65,77532.61,0.1,-0.94087,0.0001,5.27035]
[1779418144063,27.65,77532.61,0.1,-0.94087,0.0001,5.27035]
[1779418144274,27.65,77532.61,0.1,-0.94087,0.0001,5.27035]
[1779418144564,27.65,77533.14,0.1,-0.94082,0.0001,5.27371]
[1779418149599,27.65,77533.66,0.1,-0.94078,0.0001,5.27623]
[1779418154634,27.65,77535.28,0.1,-0.94063,0.0001,5.28693]
[1779418155256,27.65,77535.28,0.1,-0.94063,0.0001,5.28693]
[1779418155271,27.65,77535.28,0.1,-0.94063,0.0001,5.28693]
[1779418155425,27.65,77535.28,0.1,-0.94063,0.0001,5.28693]
[1779418155537,27.65,77535.28,0.1,-0.94063,0.0001,5.28693]
[1779418155703,27.65,77535.28,0.1,-0.94063,0.0001,5.28693]
[1779418155644,27.65,77537.15,0.1,-0.94045,0.0001,5.30007]
[1779418155940,27.65,77537.15,0.1,-0.94045,0.0001,5.30007]
[1779418156016,27.65,77537.15,0.1,-0.94045,0.0001,5.30007]
[1779418156172,27.65,77537.15,0.1,-0.94045,0.0001,5.30007]
[1779418156237,27.65,77537.15,0.1,-0.94045,0.0001,5.30007]
[1779418156272,27.65,77537.15,0.1,-0.94045,0.0001,5.30007]
[1779418156359,27.65,77537.15,0.1,-0.94045,0.0001,5.30007]
[1779418156634,27.65,77537.15,0.1,-0.94045,0.0001,5.30007]
[1779418156650,27.65,77547.94,0.1,-0.9394,0.0001,5.37365]
[1779418157657,27.65,77549.01,0.1,-0.93929,0.0001,5.38133]
[1779418157907,27.65,77549.01,0.1,-0.93929,0.0001,5.38133]
[1779418157949,27.65,77549.01,0.1,-0.93929,0.0001,5.38133]
[1779418158024,27.65,77549.01,0.1,-0.93929,0.0001,5.38133]
[1779418158099,27.65,77549.01,0.1,-0.93929,0.0001,5.38133]
[1779418158238,27.65,77549.01,0.1,-0.93929,0.0001,5.38133]
[1779418161770,27.65,77549.01,0.1,-0.93929,0.0001,5.38133]
[1779418161886,27.65,77549.01,0.1,-0.93929,0.0001,5.38133]
[1779418161936,27.65,77549.01,0.1,-0.93929,0.0001,5.38133]
[1779418161987,27.65,77549.01,0.1,-0.93927,0.0001,5.38286]
[1779418165773,27.66,77549.02,0.1,-0.93926,0.0001,5.38331]
[1779418165911,27.66,77549.02,0.1,-0.93926,0.0001,5.38331]
[1779418165958,27.66,77549.02,0.1,-0.93926,0.0001,5.38331]
[1779418166007,27.66,77549.48,0.1,-0.9392,0.0001,5.38756]
[1779418166786,27.66,77549.48,0.1,-0.9392,0.0001,5.38756]
[1779418166952,27.66,77549.48,0.1,-0.9392,0.0001,5.38756]
[1779418167025,27.66,77549.48,0.1,-0.9392,0.0001,5.38756]
[1779418167135,27.66,77549.48,0.1,-0.9392,0.0001,5.38756]
[1779418167276,27.66,77549.48,0.1,-0.9392,0.0001,5.38756]
[1779418167349,27.66,77549.48,0.1,-0.93919,0.0001,5.38793]
[1779418167713,27.66,77549.48,0.1,-0.93919,0.0001,5.38793]
[1779418167728,27.66,77551.89,0.1,-0.93895,0.0001,5.40472]
[1779418169771,27.66,77552.09,0.1,-0.93893,0.0001,5.40642]
[1779418169789,27.66,77554.57,0.1,-0.93868,0.0001,5.42368]
[1779418173770,27.66,77556.08,0.1,-0.93857,0.0001,5.4299]
[1779418175050,27.66,77556.08,0.1,-0.93857,0.0001,5.4299]
[1779418180820,27.67,77555.37,0.1,-0.93861,0.0001,5.42707]
[1779418186862,27.67,77555.28,0.1,-0.9386,0.0001,5.42822]
[1779418191897,27.67,77555.74,0.1,-0.93853,0.0001,5.43277]
[1779418197939,27.68,77556.61,0.1,-0.93842,0.0001,5.44039]
[1779418198946,27.68,77561.68,0.1,-0.93792,0.0001,5.47541]
[1779418204991,27.68,77561.81,0.1,-0.93789,0.0001,5.47758]
[1779418210027,27.68,77558.49,0.1,-0.9382,0.0001,5.45586]
[1779418215062,27.69,77558.42,0.1,-0.93819,0.0001,5.45656]
[1779418220097,27.69,77558.54,0.1,-0.93816,0.0001,5.45857]
[1779418226226,27.69,77558.68,0.1,-0.93814,0.0001,5.46]
[1779418232181,27.69,77558.47,0.1,-0.93818,0.0001,5.45559]
[1779418237216,27.7,77553.58,0.1,-0.93865,0.0001,5.42261]
[1779418242251,27.69,77552.59,0.1,-0.93877,0.0001,5.41434]
[1779418247286,27.69,77552.6,0.1,-0.93877,0.0001,5.41447]
[1779418248293,27.69,77555.44,0.1,-0.9385,0.0001,5.43342]
[1779418254335,27.69,77556.55,0.1,-0.93842,0.0001,5.43888]
[1779418259370,27.69,77556.95,0.1,-0.93836,0.0001,5.44295]
[1779418261384,27.69,77558.78,0.1,-0.93817,0.0001,5.456]
[1779418266420,27.69,77558.82,0.1,-0.93815,0.0001,5.4575]
[1779418271469,27.7,77559.43,0.1,-0.93807,0.0001,5.46288]
[1779418276504,27.7,77560.33,0.1,-0.93797,0.0001,5.47022]
[1779418278517,27.7,77562.88,0.1,-0.93771,0.0001,5.48818]
[1779418282546,27.7,77560.23,0.1,-0.93796,0.0001,5.47077]
[1779418284561,27.7,77557.88,0.1,-0.93819,0.0001,5.45509]
[1779418289596,27.7,77557.2,0.1,-0.93824,0.0001,5.45162]
[1779418294632,27.71,77557.39,0.1,-0.93825,0.0001,5.44882]
[1779418299667,27.7,77556.81,0.1,-0.93834,0.0001,5.44307]
[1779418304703,27.7,77557.14,0.1,-0.93833,0.0001,5.44381]
[1779418308643,27.7,77556.99,0.1,-0.93836,0.0001,5.44178]
[1779418316616,27.7,77556.99,0.1,-0.93837,0.0001,5.44078]
[1779418316661,27.7,77556.99,0.1,-0.93837,0.0001,5.44078]
[1779418316779,27.7,77556.99,0.1,-0.93837,0.0001,5.44078]
[1779418316787,27.69,77556.99,0.1,-0.93842,0.0001,5.43752]
[1779418317027,27.69,77556.99,0.1,-0.93842,0.0001,5.43752]
[1779418322846,27.68,77559.68,0.1,-0.9382,0.0001,5.45294]
[1779418327881,27.68,77559.31,0.1,-0.93827,0.0001,5.4478]
[1779418332916,27.67,77559.2,0.1,-0.93832,0.0001,5.4445]
[1779418337950,27.67,77558.98,0.1,-0.93838,0.0001,5.44049]
[1779418338958,27.67,77560.55,0.1,-0.93823,0.0001,5.45074]
[1779418343993,27.66,77560.67,0.1,-0.93825,0.0001,5.44898]
[1779418349028,27.66,77561.63,0.1,-0.93818,0.0001,5.45444]
[1779418354063,27.65,77561.64,0.1,-0.93826,0.0001,5.44736]
[1779418357582,27.65,77561.61,0.1,-0.93827,0.0001,5.44612]
[1779418357883,27.65,77561.61,0.1,-0.93828,0.0001,5.4456]
[1779418357940,27.65,77561.61,0.1,-0.93828,0.0001,5.4456]
[1779418358022,27.65,77561.61,0.1,-0.93828,0.0001,5.4456]
[1779418358044,27.65,77561.61,0.1,-0.93829,0.0001,5.44509]
[1779418359024,27.65,77561.61,0.1,-0.93829,0.0001,5.44509]
[1779418364133,27.64,77560.29,0.1,-0.93845,0.0001,5.43373]
[1779418370175,27.65,77560.55,0.1,-0.93841,0.0001,5.437]
[1779418375211,27.65,77561.05,0.1,-0.93836,0.0001,5.44018]
[1779418377224,27.65,77564.57,0.1,-0.93801,0.0001,5.46482]
[1779418381254,27.65,77569.19,0.1,-0.93754,0.0001,5.49741]
[1779418384274,27.65,77570.76,0.1,-0.93737,0.0001,5.50868]
[1779418391323,27.65,77571.42,0.1,-0.93729,0.0001,5.51427]
[1779418396358,27.65,77571.45,0.1,-0.93728,0.0001,5.51522]
[1779418398372,27.65,77573.69,0.1,-0.93705,0.0001,5.531]
[1779418403407,27.66,77573.97,0.1,-0.93701,0.0001,5.5336]
[1779418405420,27.66,77574.39,0.1,-0.93697,0.0001,5.53664]
[1779418405421,27.66,77576.35,0.1,-0.93677,0.0001,5.55034]
[1779418406428,27.66,77579.01,0.1,-0.9365,0.0001,5.5689]
[1779418407770,27.66,77579.01,0.1,-0.9365,0.0001,5.5689]
[1779418407786,27.66,77581.46,0.1,-0.93625,0.0001,5.586]
[1779418413477,27.66,77581.34,0.1,-0.93632,0.0001,5.58023]
[1779418418893,27.66,77580.24,0.1,-0.93642,0.0001,5.57296]
[1779418419520,27.66,77577.59,0.1,-0.93668,0.0001,5.55477]
[1779418420527,27.66,77574.03,0.1,-0.93704,0.0001,5.53025]
[1779418421534,27.66,77568.91,0.1,-0.93755,0.0001,5.49508]
[1779418427576,27.66,77568.11,0.1,-0.93761,0.0001,5.49091]
[1779418432611,27.67,77569.2,0.1,-0.93748,0.0001,5.49953]
[1779418437646,27.67,77568.53,0.1,-0.93753,0.0001,5.49593]
[1779418440444,27.67,77568.53,0.1,-0.93753,0.0001,5.49593]
[1779418442801,27.67,77568.89,0.1,-0.93749,0.0001,5.4992]
[1779418443688,27.67,77561.51,0.1,-0.93821,0.0001,5.44885]
[1779418448724,27.67,77561.83,0.1,-0.93816,0.0001,5.45227]
[1779418454767,27.68,77562.09,0.1,-0.93812,0.0001,5.45559]
[1779418459802,27.68,77561.27,0.1,-0.93818,0.0001,5.45126]
[1779418464837,27.68,77560.87,0.1,-0.9382,0.0001,5.44984]
[1779418470186,27.68,77561.02,0.1,-0.93819,0.0001,5.45065]
[1779418472376,27.68,77561.02,0.1,-0.93821,0.0001,5.44875]
[1779418472525,27.68,77561.02,0.1,-0.93821,0.0001,5.44875]
[1779418472892,27.67,77555.55,0.1,-0.93883,0.0001,5.40464]
[1779418473030,27.67,77555.55,0.1,-0.93883,0.0001,5.40464]
[1779418478935,27.68,77554.6,0.1,-0.93889,0.0001,5.40022]
[1779418479941,27.68,77553.05,0.1,-0.93903,0.0001,5.39001]
[1779418484977,27.68,77553.41,0.1,-0.93897,0.0001,5.39426]
[1779418490012,27.69,77553.61,0.1,-0.93893,0.0001,5.39739]
[1779418497061,27.69,77553.8,0.1,-0.93887,0.0001,5.4011]
[1779418502097,27.7,77553.94,0.1,-0.93884,0.0001,5.40374]
[1779418506127,27.69,77559.19,0.1,-0.93833,0.0001,5.43869]
[1779418511162,27.7,77560.58,0.1,-0.93818,0.0001,5.44954]
[1779418516197,27.69,77560.77,0.1,-0.93819,0.0001,5.44846]
[1779418522239,27.68,77560.37,0.1,-0.93827,0.0001,5.4429]
[1779418527274,27.68,77560.46,0.1,-0.9383,0.0001,5.44123]
[1779418532312,27.68,77560.71,0.1,-0.93836,0.0001,5.43539]
[1779418536340,27.67,77564.1,0.1,-0.93805,0.0001,5.45684]
[1779418539706,27.67,77565.12,0.1,-0.93797,0.0001,5.46286]
[1779418540233,27.67,77564.86,0.1,-0.938,0.0001,5.46058]
[1779418549431,27.66,77560.44,0.1,-0.93851,0.0001,5.42528]
[1779418551449,27.66,77558.7,0.1,-0.93869,0.0001,5.41246]
[1779418561519,27.65,77558.98,0.1,-0.93873,0.0001,5.40986]
[1779418564540,27.64,77560.37,0.1,-0.93861,0.0001,5.41801]
[1779418570582,27.64,77560.12,0.1,-0.93868,0.0001,5.41346]
[1779418575617,27.63,77559.47,0.1,-0.93878,0.0001,5.40664]
[1779418576624,27.63,77562.9,0.1,-0.93845,0.0001,5.42964]
[1779418577631,27.63,77564.66,0.1,-0.93828,0.0001,5.44121]
[1779418578637,27.63,77567.64,0.1,-0.93799,0.0001,5.46115]
[1779418585687,27.63,77568.28,0.1,-0.93793,0.0001,5.46531]
[1779418590722,27.63,77569.42,0.1,-0.93782,0.0001,5.47326]
[1779418596763,27.62,77569.24,0.1,-0.93794,0.0001,5.46325]
[1779418601798,27.62,77569.26,0.1,-0.93798,0.0001,5.46054]
[1779418607842,27.61,77569.08,0.1,-0.93805,0.0001,5.45595]
[1779418613885,27.6,77568.68,0.1,-0.93814,0.0001,5.44988]
[1779418618922,27.6,77568.72,0.1,-0.93817,0.0001,5.44743]
[1779418623957,27.59,77568.43,0.1,-0.93824,0.0001,5.44272]
[1779418628992,27.58,77571.56,0.1,-0.93797,0.0001,5.46155]
[1779418634031,27.58,77576.22,0.1,-0.93755,0.0001,5.49087]
[1779418640073,27.57,77576.32,0.1,-0.93759,0.0001,5.48822]
[1779418641149,27.57,77576.32,0.1,-0.93759,0.0001,5.48822]
[1779418643773,27.57,77577.49,0.1,-0.93749,0.0001,5.49459]
[1779418650146,27.56,77577.8,0.1,-0.93752,0.0001,5.49264]
[1779418654174,27.55,77579.32,0.1,-0.93746,0.0001,5.4955]
[1779418658738,27.55,77579.65,0.1,-0.93745,0.0001,5.496]
[1779418659796,27.55,77579.86,0.1,-0.93743,0.0001,5.4976]
[1779418659882,27.55,77579.89,0.1,-0.93742,0.0001,5.49795]
[1779418665477,27.55,77579.99,0.1,-0.93742,0.0001,5.49833]
[1779418665529,27.55,77579.99,0.1,-0.93742,0.0001,5.49833]
[1779418665565,27.55,77580.28,0.1,-0.93741,0.0001,5.49927]
[1779418671292,27.55,77581.07,0.1,-0.93731,0.0001,5.50557]
[1779418676328,27.55,77581.17,0.1,-0.9373,0.0001,5.50691]
[1779418681364,27.55,77581.3,0.1,-0.93727,0.0001,5.50846]
[1779418686398,27.55,77581.57,0.1,-0.93725,0.0001,5.51021]
[1779418688413,27.55,77583.2,0.1,-0.9371,0.0001,5.52028]
[1779418693448,27.54,77583.25,0.1,-0.93714,0.0001,5.51749]
[1779418699490,27.54,77586.07,0.1,-0.93691,0.0001,5.53337]
[1779418704525,27.54,77585.94,0.1,-0.93692,0.0001,5.53304]
[1779418709560,27.54,77586.78,0.1,-0.93682,0.0001,5.53958]
[1779418714596,27.54,77587.35,0.1,-0.93681,0.0001,5.53895]
[1779418720638,27.54,77587.28,0.1,-0.93683,0.0001,5.53787]
[1779418725673,27.53,77587.52,0.1,-0.93684,0.0001,5.5366]
[1779418730708,27.53,77588.34,0.1,-0.9368,0.0001,5.53936]
[1779418735743,27.52,77588.13,0.1,-0.93687,0.0001,5.53498]
[1779418740778,27.51,77588.1,0.1,-0.93691,0.0001,5.53189]
[1779418745813,27.51,77590.02,0.1,-0.93675,0.0001,5.54317]
[1779418750848,27.51,77590.22,0.1,-0.93674,0.0001,5.54386]
[1779418755883,27.5,77590.21,0.1,-0.93678,0.0001,5.5409]
[1779418759910,27.5,77591.76,0.1,-0.93665,0.0001,5.55015]
[1779418763939,27.5,77593.4,0.1,-0.9365,0.0001,5.5608]
[1779418765953,27.5,77595.75,0.1,-0.93625,0.0001,5.57755]
[1779418766961,27.5,77598.8,0.1,-0.93594,0.0001,5.59904]
[1779418770989,27.5,77602.52,0.1,-0.93555,0.0001,5.6256]
[1779418775017,27.5,77603.9,0.1,-0.93546,0.0001,5.63019]
[1779418777030,27.5,77608.87,0.1,-0.93495,0.0001,5.66535]
[1779418782066,27.5,77610.74,0.1,-0.93475,0.0001,5.67868]
[1779418787105,27.5,77610.71,0.1,-0.93476,0.0001,5.67848]
[1779418792140,27.5,77610.15,0.1,-0.93481,0.0001,5.67452]
[1779418794154,27.5,77607.96,0.1,-0.93504,0.0001,5.65907]
[1779418799189,27.5,77607.33,0.1,-0.9351,0.0001,5.65475]
[1779418801203,27.5,77605.33,0.1,-0.93531,0.0001,5.64074]
[1779418809259,27.5,77609.05,0.1,-0.93492,0.0001,5.66748]
[1779418814294,27.5,77610.35,0.1,-0.93478,0.0001,5.67678]
[1779418818322,27.5,77612.08,0.1,-0.9346,0.0001,5.68908]
[1779418823359,27.5,77615.38,0.1,-0.93426,0.0001,5.71238]
[1779418824364,27.5,77619.13,0.1,-0.93387,0.0001,5.73894]
[1779418827396,27.5,77619.27,0.1,-0.93386,0.0001,5.73974]
[1779418827775,27.5,77619.27,0.1,-0.93386,0.0001,5.73974]
[1779418827792,27.5,77622.82,0.1,-0.93349,0.00011,5.7649]
[1779418828392,27.5,77629.56,0.1,-0.93278,0.00011,5.81288]
[1779418829399,27.5,77634.3,0.1,-0.93228,0.00011,5.84664]
[1779418832420,27.5,77637.86,0.1,-0.93196,0.00011,5.86619]
[1779418836448,27.5,77640.16,0.1,-0.93174,0.00011,5.88122]
[1779418839469,27.49,77637.83,0.1,-0.932,0.00011,5.86348]
[1779418844504,27.49,77640.08,0.1,-0.93178,0.00011,5.87821]
[1779418849539,27.49,77640.45,0.1,-0.93177,0.00011,5.87936]
[1779418851553,27.49,77642.4,0.1,-0.93157,0.00011,5.89281]
[1779418852560,27.49,77639.68,0.1,-0.93186,0.00011,5.87289]
[1779418859609,27.48,77639.21,0.1,-0.93194,0.00011,5.86762]
[1779418863637,27.48,77641.54,0.1,-0.93171,0.00011,5.88338]
[1779418864644,27.48,77643.61,0.1,-0.93149,0.00011,5.89805]
[1779418869679,27.48,77645.3,0.1,-0.93133,0.00011,5.9088]
[1779418874713,27.47,77644.58,0.1,-0.93143,0.00011,5.90215]
[1779418879751,27.47,77640.64,0.1,-0.93187,0.00011,5.87237]
[1779418885793,27.47,77640.05,0.1,-0.93195,0.00011,5.86681]
[1779418890828,27.46,77640.17,0.1,-0.93196,0.00011,5.8666]
[1779418895863,27.46,77640.18,0.1,-0.93203,0.00011,5.86019]
[1779418902912,27.46,77640.22,0.1,-0.93204,0.00011,5.85914]
[1779418909961,27.46,77640.01,0.1,-0.93209,0.00011,5.85634]
[1779418910968,27.46,77631.19,0.1,-0.93303,0.00011,5.79284]
[1779418911975,27.46,77630.79,0.1,-0.93307,0.00011,5.78989]
[1779418917010,27.46,77630.81,0.1,-0.93308,0.00011,5.78959]
[1779418923059,27.45,77629.77,0.1,-0.9332,0.00011,5.78148]
[1779418926080,27.45,77625.42,0.1,-0.93366,0.00011,5.75012]
[1779418930108,27.45,77628.84,0.1,-0.9333,0.00011,5.77422]
[1779418935143,27.45,77628.01,0.1,-0.9334,0.00011,5.76771]
[1779418940178,27.45,77627.38,0.1,-0.93347,0.00011,5.76269]
[1779418948243,27.45,77627.55,0.1,-0.93347,0.00011,5.76315]
[1779418953278,27.45,77627.66,0.1,-0.93352,0.00011,5.75803]
[1779418958314,27.45,77625.59,0.1,-0.93374,0.00011,5.74286]
[1779418966370,27.44,77625.68,0.1,-0.93375,0.00011,5.74228]
[1779418971405,27.44,77625.67,0.1,-0.93376,0.00011,5.74192]
[1779418982482,27.44,77625.71,0.1,-0.93376,0.00011,5.74151]
[1779418986510,27.44,77628.67,0.1,-0.93345,0.00011,5.76239]
[1779418988524,27.44,77631.14,0.1,-0.9332,0.00011,5.77985]
[1779418993559,27.44,77630.46,0.1,-0.93328,0.00011,5.77443]
[1779418998593,27.44,77630.58,0.1,-0.93327,0.00011,5.77474]
[1779419001615,27.44,77633.57,0.1,-0.93296,0.00011,5.7958]
[1779419002623,27.44,77637.88,0.1,-0.93251,0.00011,5.82659]
[1779419003630,27.44,77640.6,0.1,-0.93222,0.00011,5.84595]
[1779419008665,27.44,77641.01,0.1,-0.93219,0.00011,5.84769]
[1779419012693,27.43,77644.01,0.1,-0.93194,0.00011,5.86277]
[1779419017728,27.43,77645.72,0.1,-0.93178,0.00011,5.87357]
[1779419021756,27.43,77650.44,0.1,-0.93129,0.00011,5.90635]
[1779419024782,27.42,77652.19,0.1,-0.93112,0.00011,5.91784]
[1779419028809,27.42,77655.08,0.1,-0.93083,0.00011,5.93719]
[1779419033844,27.42,77652.9,0.1,-0.9311,0.00011,5.91924]
[1779419039886,27.41,77653.35,0.1,-0.93109,0.00011,5.92004]
[1779419045928,27.41,77654.11,0.1,-0.93105,0.00011,5.92305]
[1779419046936,27.41,77656.07,0.1,-0.93084,0.00011,5.93687]
[1779419051970,27.4,77659.66,0.1,-0.93048,0.00011,5.9608]
[1779419057005,27.4,77660.6,0.1,-0.93042,0.00011,5.96527]
[1779419062041,27.39,77660.61,0.1,-0.93045,0.00011,5.96299]
[1779419067076,27.39,77661.45,0.1,-0.93039,0.00011,5.96677]
[1779419072111,27.38,77661.41,0.1,-0.93049,0.00011,5.95866]
[1779419079160,27.38,77661.86,0.1,-0.93049,0.00011,5.95884]
[1779419081582,27.37,77661.8,0.1,-0.9305,0.00011,5.95796]
[1779419081784,27.37,77661.94,0.1,-0.93049,0.00011,5.95854]
[1779419082182,27.37,77674.46,0.1,-0.92912,0.00011,6.0498]
[1779419083188,27.37,77678.25,0.1,-0.92871,0.00011,6.07713]
[1779419088223,27.36,77678.59,0.1,-0.92872,0.00011,6.07647]
[1779419090237,27.36,77684.81,0.1,-0.92804,0.00011,6.12115]
[1779419091559,27.36,77684.81,0.1,-0.92804,0.00011,6.12115]
[1779419091243,27.36,77686.61,0.1,-0.92785,0.00011,6.13377]
[1779419094265,27.36,77688.63,0.1,-0.92766,0.00011,6.14656]
[1779419099299,27.35,77689.61,0.1,-0.9276,0.00011,6.15002]
[1779419104335,27.34,77689.48,0.1,-0.92768,0.00011,6.14527]
[1779419105342,27.34,77687.05,0.1,-0.92796,0.00011,6.12649]
[1779419106356,27.34,77702.01,0.1,-0.92628,0.00011,6.2372]
[1779419106911,27.34,77702.01,0.1,-0.92628,0.00011,6.2372]
[1779419107356,27.34,77709.25,0.1,-0.92545,0.00012,6.2912]
[1779419110116,27.34,77708.76,0.1,-0.92552,0.00012,6.28674]
[1779419110252,27.34,77708.76,0.1,-0.92552,0.00012,6.28674]
[1779419110291,27.34,77708.76,0.1,-0.92552,0.00012,6.28674]
[1779419110383,27.34,77708.76,0.1,-0.92552,0.00012,6.28674]
[1779419110640,27.34,77708.76,0.1,-0.92552,0.00012,6.28674]
[1779419110465,27.33,77705.75,0.1,-0.92587,0.00011,6.26375]
[1779419111451,27.33,77705.75,0.1,-0.92587,0.00011,6.26375]
[1779419111470,27.33,77700.9,0.1,-0.92643,0.00011,6.22707]
[1779419112054,27.33,77700.9,0.1,-0.92643,0.00011,6.22707]
[1779419112391,27.33,77694.9,0.1,-0.92713,0.00011,6.18141]
[1779419113398,27.33,77692.24,0.1,-0.92744,0.00011,6.16079]
[1779419118433,27.32,77691.8,0.1,-0.92755,0.00011,6.15359]
[1779419123469,27.31,77691.84,0.1,-0.92761,0.00011,6.14994]
[1779419128504,27.31,77691.62,0.1,-0.92769,0.00011,6.14433]
[1779419130073,27.3,77691.61,0.1,-0.92771,0.00011,6.14347]
[1779419130518,27.3,77684.68,0.1,-0.9285,0.00011,6.09128]
[1779419131525,27.3,77682.34,0.1,-0.92883,0.00011,6.06762]
[1779419133539,27.3,77683.23,0.1,-0.92875,0.00011,6.0728]
[1779419138574,27.29,77682.82,0.1,-0.92885,0.00011,6.06642]
[1779419141557,27.29,77682.8,0.1,-0.92886,0.00011,6.06563]
[1779419141594,27.29,77672.81,0.1,-0.92999,0.00011,5.99077]
[1779419143610,27.28,77673.4,0.1,-0.92995,0.00011,5.99343]
[1779419148644,27.28,77672.75,0.1,-0.93006,0.00011,5.98613]
[1779419153679,27.27,77670.44,0.1,-0.93035,0.00011,5.96677]
[1779419154686,27.27,77672.24,0.1,-0.93016,0.00011,5.97952]
[1779419159721,27.27,77672.34,0.1,-0.93019,0.00011,5.97789]
[1779419163750,27.26,77670.09,0.1,-0.93046,0.00011,5.95952]
[1779419164756,27.26,77668.42,0.1,-0.93065,0.00011,5.94686]
[1779419169792,27.26,77668.4,0.1,-0.93068,0.00011,5.94464]
[1779419171806,27.26,77670.17,0.1,-0.9305,0.00011,5.95676]
[1779419177848,27.25,77670.19,0.1,-0.93054,0.00011,5.95429]
[1779419182883,27.25,77669.78,0.1,-0.93062,0.00011,5.94916]
[1779419187991,27.24,77670.18,0.1,-0.9306,0.00011,5.95042]
[1779419194967,27.24,77670.36,0.1,-0.93069,0.00011,5.94295]
[1779419198995,27.23,77668.24,0.1,-0.93094,0.00011,5.92589]
[1779419204033,27.23,77668.02,0.1,-0.93099,0.00011,5.92252]
[1779419209069,27.23,77669.59,0.1,-0.93085,0.00011,5.93226]
[1779419214104,27.22,77670.17,0.1,-0.93081,0.00011,5.93473]
[1779419223167,27.22,77670.92,0.1,-0.93078,0.00011,5.93705]
[1779419228202,27.21,77670.71,0.1,-0.93083,0.00011,5.9338]
[1779419233237,27.21,77670.7,0.1,-0.93085,0.00011,5.93204]
[1779419238891,27.21,77670.68,0.1,-0.93086,0.00011,5.93156]
[1779419244313,27.2,77670.54,0.1,-0.93092,0.00011,5.92727]
[1779419249349,27.2,77672.9,0.1,-0.93069,0.00011,5.94295]
[1779419254383,27.19,77673.57,0.1,-0.9307,0.00011,5.94061]
[1779419260431,27.19,77674.01,0.1,-0.93068,0.00011,5.94177]
[1779419266473,27.19,77673.4,0.1,-0.93078,0.00011,5.93525]
[1779419271507,27.18,77673.68,0.1,-0.93078,0.00011,5.93561]
[1779419275536,27.18,77672.21,0.1,-0.93096,0.00011,5.92351]
[1779419282593,27.18,77669.56,0.1,-0.93128,0.00011,5.90189]
[1779419283600,27.17,77664.1,0.1,-0.93188,0.00011,5.86173]
[1779419285614,27.17,77662.76,0.1,-0.93203,0.00011,5.85146]
[1779419296699,27.17,77662.63,0.1,-0.93208,0.00011,5.84834]
[1779419297706,27.17,77658.76,0.1,-0.9325,0.00011,5.82003]
[1779419298059,27.17,77658.76,0.1,-0.9325,0.00011,5.82003]
[1779419303750,27.17,77657.88,0.1,-0.93261,0.00011,5.81271]
[1779419311806,27.16,77657.43,0.1,-0.93273,0.00011,5.80278]
[1779419314470,27.16,77656.24,0.1,-0.93286,0.00011,5.79404]
[1779419316432,27.16,77656.24,0.1,-0.93286,0.00011,5.79394]
[1779419322884,27.16,77656.45,0.1,-0.93286,0.00011,5.79454]
[1779419326701,27.16,77656.41,0.1,-0.93286,0.00011,5.79415]
[1779419327037,27.16,77660.06,0.1,-0.93247,0.00011,5.82032]
[1779419327919,27.16,77667.18,0.1,-0.9317,0.00011,5.872]
[1779419332954,27.16,77667.24,0.1,-0.93171,0.00011,5.87131]
[1779419335975,27.16,77668.91,0.1,-0.93154,0.00011,5.88283]
[1779419338996,27.15,77670.75,0.1,-0.93137,0.00011,5.89445]
[1779419343024,27.15,77669.28,0.1,-0.93154,0.00011,5.8827]
[1779419348848,27.15,77668.62,0.1,-0.93163,0.00011,5.87693]
[1779419354469,27.15,77667.69,0.1,-0.93175,0.00011,5.86903]
[1779419354571,27.15,77666.06,0.1,-0.93193,0.00011,5.85671]
[1779419355108,27.15,77663.02,0.1,-0.93226,0.00011,5.83438]
[1779419358129,27.14,77660.75,0.1,-0.93252,0.00011,5.81741]
[1779419365177,27.14,77660.7,0.1,-0.93254,0.00011,5.81602]
[1779419370213,27.14,77660.69,0.1,-0.93255,0.00011,5.81516]
[1779419372793,27.14,77662.66,0.1,-0.9324,0.00011,5.82368]
[1779419380282,27.14,77661.57,0.1,-0.93254,0.00011,5.81437]
[1779419385318,27.14,77662.63,0.1,-0.93244,0.00011,5.82119]
[1779419390353,27.13,77663.48,0.1,-0.93236,0.00011,5.82641]
[1779419395388,27.13,77663.31,0.1,-0.93239,0.00011,5.82424]
[1779419400423,27.13,77662.8,0.1,-0.93246,0.00011,5.81964]
[1779419406465,27.13,77662.8,0.1,-0.93248,0.00011,5.81862]
[1779419416535,27.12,77662.63,0.1,-0.93252,0.00011,5.81574]
[1779419423583,27.12,77662.16,0.1,-0.93259,0.00011,5.81126]
[1779419428619,27.12,77661.98,0.1,-0.93262,0.00011,5.80923]
[1779419433654,27.12,77662.36,0.1,-0.93264,0.00011,5.80578]
[1779419435668,27.12,77672.28,0.1,-0.93157,0.00011,5.8778]
[1779419436675,27.12,77674.72,0.1,-0.93131,0.00011,5.89541]
[1779419438689,27.12,77677.67,0.1,-0.93099,0.00011,5.91648]
[1779419443724,27.11,77677.37,0.1,-0.93105,0.00011,5.9128]
[1779419448759,27.11,77678.02,0.1,-0.931,0.00011,5.91615]
[1779419453794,27.11,77677.59,0.1,-0.93107,0.00011,5.9116]
[1779419458831,27.11,77676.47,0.1,-0.93121,0.00011,5.90207]
[1779419461852,27.1,77670.77,0.1,-0.93184,0.00011,5.8596]
[1779419462858,27.1,77666.55,0.1,-0.93231,0.00011,5.82858]
[1779419464873,27.1,77666.26,0.1,-0.93234,0.00011,5.82617]
[1779419478971,27.1,77666.37,0.1,-0.93236,0.00011,5.82508]
[1779419485014,27.1,77667.17,0.1,-0.93228,0.00011,5.83011]
[1779419487028,27.1,77668.57,0.1,-0.93214,0.00011,5.84003]
[1779419490049,27.1,77678.84,0.1,-0.93102,0.00011,5.91471]
[1779419491056,27.09,77679.71,0.1,-0.93099,0.00011,5.91531]
[1779419496091,27.09,77680.4,0.1,-0.93093,0.00011,5.91902]
[1779419498105,27.09,77676.84,0.1,-0.93133,0.00011,5.89237]
[1779419503141,27.09,77677.96,0.1,-0.93122,0.00011,5.89948]
[1779419508176,27.09,77677.53,0.1,-0.93129,0.00011,5.89524]
[1779419511196,27.09,77676.12,0.1,-0.93145,0.00011,5.88429]
[1779419517239,27.08,77676.17,0.1,-0.93146,0.00011,5.88355]
[1779419523281,27.08,77675.8,0.1,-0.93152,0.00011,5.87976]
[1779419526302,27.08,77671.12,0.1,-0.93204,0.00011,5.84501]
[1779419528316,27.08,77667.63,0.1,-0.93242,0.00011,5.81934]
[1779419534358,27.08,77666.75,0.1,-0.93252,0.00011,5.81247]
[1779419539393,27.08,77666.92,0.1,-0.93251,0.00011,5.81329]
[1779419548456,27.08,77666.68,0.1,-0.93255,0.00011,5.81074]
[1779419553491,27.07,77666.63,0.1,-0.93262,0.00011,5.80443]
[1779419558526,27.07,77665.55,0.1,-0.93274,0.00011,5.79612]
[1779419563562,27.07,77664.19,0.1,-0.93289,0.00011,5.78587]
[1779419567590,27.07,77661.61,0.1,-0.93318,0.00011,5.76684]
[1779419568596,27.07,77659.28,0.1,-0.93343,0.00011,5.74991]
[1779419576654,27.07,77658.96,0.1,-0.93348,0.00011,5.74666]
[1779419588738,27.07,77659.19,0.1,-0.93346,0.00011,5.74782]
[1779419593773,27.07,77659.18,0.1,-0.93346,0.00011,5.74748]
[1779419596794,27.07,77657.79,0.1,-0.93361,0.00011,5.73724]
[1779419601829,27.07,77656.69,0.1,-0.93374,0.00011,5.72908]
[1779419603843,27.07,77653.15,0.1,-0.93411,0.00011,5.70344]
[1779419604253,27.07,77653.15,0.1,-0.93411,0.00011,5.70344]
[1779419613915,27.07,77652.99,0.1,-0.93419,0.00011,5.69686]
[1779419623105,27.07,77652.44,0.1,-0.93425,0.00011,5.69294]
[1779419623985,27.07,77650.53,0.1,-0.93445,0.00011,5.67931]
[1779419624993,27.07,77651.93,0.1,-0.9343,0.00011,5.6894]
[1779419629894,27.07,77652.08,0.1,-0.93428,0.00011,5.69057]
[1779419635064,27.07,77649.61,0.1,-0.93454,0.00011,5.67296]
[1779419637585,27.07,77648.6,0.1,-0.93465,0.00011,5.66577]
[1779419637715,27.07,77648.6,0.1,-0.93465,0.00011,5.66577]
[1779419638084,27.07,77642.21,0.1,-0.93532,0.0001,5.62002]
[1779419639092,27.07,77640.48,0.1,-0.9355,0.0001,5.60771]
[1779419645134,27.07,77640.89,0.1,-0.93544,0.0001,5.61138]
[1779419650169,27.07,77640.56,0.1,-0.93547,0.0001,5.60972]
[1779419652182,27.07,77643.58,0.1,-0.93515,0.00011,5.63153]
[1779419657222,27.07,77644.42,0.1,-0.93506,0.00011,5.63787]
[1779419661710,27.07,77644.52,0.1,-0.93504,0.00011,5.63877]
[1779419662283,27.07,77644.56,0.1,-0.93504,0.00011,5.63911]
[1779419662380,27.07,77644.79,0.1,-0.93501,0.00011,5.64082]
[1779419664271,27.07,77646.88,0.1,-0.93479,0.00011,5.6559]
[1779419669323,27.07,77647.21,0.1,-0.93475,0.00011,5.65833]
[1779419669525,27.07,77647.21,0.1,-0.93475,0.00011,5.65833]
[1779419669624,27.07,77647.21,0.1,-0.93475,0.00011,5.65841]
[1779419674346,27.07,77645.12,0.1,-0.93503,0.00011,5.63816]
[1779419679381,27.08,77644.5,0.1,-0.93509,0.00011,5.63403]
[1779419681395,27.08,77646.54,0.1,-0.93487,0.00011,5.64877]
[1779419687437,27.08,77646.8,0.1,-0.93484,0.00011,5.65083]
[1779419692473,27.08,77646.78,0.1,-0.93484,0.00011,5.65085]
[1779419697508,27.08,77646.26,0.1,-0.93489,0.00011,5.6473]
[1779419701536,27.08,77651.43,0.1,-0.93434,0.00011,5.68457]
[1779419702543,27.08,77652.9,0.1,-0.93419,0.00011,5.69513]
[1779419707577,27.08,77653.15,0.1,-0.93416,0.00011,5.69673]
[1779419712613,27.08,77653.83,0.1,-0.93409,0.00011,5.70147]
[1779419718656,27.08,77653.95,0.1,-0.93408,0.00011,5.70215]
[1779419723691,27.08,77653.48,0.1,-0.93414,0.00011,5.69864]
[1779419728726,27.08,77652.84,0.1,-0.93421,0.00011,5.69394]
[1779419733760,27.08,77653.19,0.1,-0.93423,0.00011,5.69097]
[1779419738797,27.08,77653.25,0.1,-0.93422,0.00011,5.69139]
[1779419741769,27.08,77654.61,0.1,-0.93408,0.00011,5.70118]
[1779419741818,27.08,77656.36,0.1,-0.93389,0.00011,5.71379]
[1779419742723,27.08,77656.36,0.1,-0.93389,0.00011,5.71379]
[1779419742825,27.08,77664.78,0.1,-0.93299,0.00011,5.77469]
[1779419743832,27.07,77672.77,0.1,-0.93212,0.00011,5.83272]
[1779419744839,27.07,77677.92,0.1,-0.93156,0.00011,5.87016]
[1779419746273,27.07,77677.92,0.1,-0.93156,0.00011,5.87016]
[1779419755917,27.07,77679.58,0.1,-0.93143,0.00011,5.87937]
[1779419756924,27.07,77688.9,0.1,-0.9304,0.00011,5.94767]
[1779419757931,27.07,77689.85,0.1,-0.9303,0.00011,5.95432]
[1779419762967,27.06,77690.21,0.1,-0.93029,0.00011,5.95514]
[1779419768009,27.06,77690.03,0.1,-0.93034,0.00011,5.95203]
[1779419773039,27.06,77689.61,0.1,-0.93041,0.00011,5.94723]
[1779419779080,27.05,77690.0,0.1,-0.9304,0.00011,5.94815]
[1779419784116,27.05,77691.32,0.1,-0.93027,0.00011,5.9563]
[1779419789153,27.05,77691.47,0.1,-0.93028,0.00011,5.95578]
[1779419794191,27.04,77689.56,0.1,-0.93058,0.00011,5.93458]
[1779419796205,27.04,77683.99,0.1,-0.9312,0.00011,5.89298]
[1779419801240,27.04,77682.32,0.1,-0.9314,0.00011,5.87958]
[1779419806277,27.04,77682.28,0.1,-0.93142,0.00011,5.87828]
[1779419809297,27.03,77680.06,0.1,-0.93168,0.00011,5.86122]
[1779419810306,27.03,77676.48,0.1,-0.93207,0.00011,5.83501]
[1779419811313,27.03,77672.08,0.1,-0.93255,0.00011,5.80272]
[1779419812319,27.03,77671.07,0.1,-0.93266,0.00011,5.79517]
[1779419814336,27.03,77669.1,0.1,-0.93288,0.00011,5.78071]
[1779419818364,27.03,77667.11,0.1,-0.93309,0.00011,5.76608]
[1779419819110,27.03,77667.11,0.1,-0.93309,0.00011,5.76608]
[1779419819371,27.03,77650.79,0.1,-0.93484,0.00011,5.64816]
[1779419820378,27.03,77645.69,0.1,-0.93537,0.00011,5.61176]
[1779419824407,27.04,77643.54,0.1,-0.93558,0.0001,5.59722]
[1779419830448,27.04,77642.98,0.1,-0.93563,0.0001,5.59443]
[1779419835484,27.04,77641.96,0.1,-0.93572,0.0001,5.58816]
[1779419840522,27.04,77639.22,0.1,-0.93599,0.0001,5.56954]
[1779419841529,27.04,77640.77,0.1,-0.93582,0.0001,5.58079]
[1779419843543,27.04,77639.12,0.1,-0.93599,0.0001,5.5694]
[1779419846370,27.04,77637.69,0.1,-0.93613,0.0001,5.55981]
[1779419850592,27.05,77635.51,0.1,-0.93635,0.0001,5.5451]
[1779419854620,27.05,77633.05,0.1,-0.93664,0.0001,5.5231]
[1779419861669,27.05,77632.24,0.1,-0.9367,0.0001,5.519]
[1779419868719,27.05,77631.87,0.1,-0.93672,0.0001,5.51792]
[1779419873754,27.05,77632.48,0.1,-0.93667,0.0001,5.52104]
[1779419878791,27.05,77632.32,0.1,-0.93673,0.0001,5.51719]
[1779419879797,27.05,77630.41,0.1,-0.93694,0.0001,5.50313]
[1779419884833,27.04,77631.06,0.1,-0.93691,0.0001,5.50514]
[1779419895910,27.03,77630.7,0.1,-0.93703,0.0001,5.49688]
[1779419901952,27.02,77630.99,0.1,-0.93704,0.0001,5.49584]
[1779419906987,27.02,77631.22,0.1,-0.93706,0.0001,5.49498]
[1779419917057,27.01,77630.93,0.1,-0.93721,0.0001,5.48268]
[1779419924107,27.0,77630.95,0.1,-0.93726,0.0001,5.47957]
[1779419932162,26.99,77630.67,0.1,-0.93734,0.0001,5.474]
[1779419933170,26.99,77624.67,0.1,-0.93796,0.0001,5.43124]
[1779419934176,26.99,77621.2,0.1,-0.93832,0.0001,5.40649]
[1779419939213,26.99,77619.66,0.1,-0.9385,0.0001,5.39405]
[1779419944248,26.98,77618.75,0.1,-0.93861,0.0001,5.38622]
[1779419947269,26.98,77623.56,0.1,-0.93814,0.0001,5.41913]
[1779419948276,26.98,77625.01,0.1,-0.93799,0.0001,5.429]
[1779419950290,26.98,77626.62,0.1,-0.93783,0.0001,5.44041]
[1779419955325,26.98,77626.47,0.1,-0.93787,0.0001,5.4376]
[1779419960360,26.97,77626.58,0.1,-0.93788,0.0001,5.43665]
[1779419963381,26.97,77628.74,0.1,-0.93768,0.0001,5.45085]
[1779419968416,26.97,77628.95,0.1,-0.93768,0.0001,5.4505]
[1779419973451,26.96,77628.83,0.1,-0.93778,0.0001,5.4424]
[1779419978487,26.96,77628.81,0.1,-0.93781,0.0001,5.43998]
[1779419985536,26.95,77629.31,0.1,-0.9378,0.0001,5.4408]
[1779419990571,26.95,77629.21,0.1,-0.93784,0.0001,5.43809]
[1779419994599,26.95,77630.59,0.1,-0.93773,0.0001,5.4462]
[1779419998627,26.94,77632.47,0.1,-0.93756,0.0001,5.45783]
[1779420003661,26.94,77632.01,0.1,-0.93764,0.0001,5.45244]
[1779420010711,26.93,77631.99,0.1,-0.93768,0.0001,5.44931]
[1779420015746,26.93,77631.91,0.1,-0.93772,0.0001,5.44661]
[1779420021788,26.92,77631.96,0.1,-0.93775,0.0001,5.44442]
[1779420024809,26.92,77630.49,0.1,-0.93792,0.0001,5.43277]
[1779420029846,26.92,77630.75,0.1,-0.93793,0.0001,5.43258]
[1779420034882,26.91,77631.89,0.1,-0.93789,0.0001,5.43331]
[1779420039916,26.91,77631.57,0.1,-0.93795,0.0001,5.42917]
[1779420047972,26.9,77631.69,0.1,-0.93798,0.0001,5.42701]
[1779420053007,26.9,77631.69,0.1,-0.93801,0.0001,5.42512]
[1779420058042,26.89,77631.8,0.1,-0.93803,0.0001,5.424]
[1779420063080,26.89,77631.93,0.1,-0.93804,0.0001,5.42301]
[1779420068115,26.89,77631.89,0.1,-0.93808,0.0001,5.42083]
[1779420070129,26.88,77634.58,0.1,-0.93781,0.0001,5.43908]
[1779420071136,26.88,77636.15,0.1,-0.93766,0.0001,5.44978]
[1779420073363,26.88,77636.47,0.1,-0.93763,0.0001,5.45162]
[1779420073458,26.88,77639.8,0.1,-0.93729,0.0001,5.47482]
[1779420074160,26.88,77645.38,0.1,-0.93672,0.0001,5.51406]
[1779420074640,26.88,77645.38,0.1,-0.93672,0.0001,5.51406]
[1779420075167,26.88,77646.96,0.1,-0.93656,0.0001,5.52483]
[1779420080201,26.87,77647.71,0.1,-0.93652,0.0001,5.52769]
[1779420085237,26.87,77646.79,0.1,-0.93665,0.0001,5.5188]
[1779420094300,26.86,77647.19,0.1,-0.93672,0.0001,5.51243]
[1779420101349,26.86,77647.22,0.1,-0.93676,0.0001,5.50995]
[1779420106384,26.85,77646.85,0.1,-0.93682,0.0001,5.50553]
[1779420111420,26.85,77647.89,0.1,-0.93674,0.0001,5.51122]
[1779420116454,26.85,77647.7,0.1,-0.93679,0.0001,5.50818]
[1779420124511,26.84,77648.01,0.1,-0.93679,0.0001,5.50779]
[1779420127358,26.84,77648.41,0.1,-0.93676,0.0001,5.51001]
[1779420127532,26.84,77650.24,0.1,-0.93657,0.0001,5.52277]
[1779420132614,26.84,77649.14,0.1,-0.93671,0.0001,5.5136]
[1779420138608,26.83,77649.13,0.1,-0.93674,0.0001,5.51137]
[1779420143644,26.83,77649.7,0.1,-0.9367,0.0001,5.51396]
[1779420149686,26.82,77650.15,0.1,-0.93668,0.0001,5.51541]
[1779420154722,26.82,77650.35,0.1,-0.93674,0.0001,5.50976]
[1779420155987,26.82,77650.35,0.1,-0.93674,0.0001,5.50976]
[1779420157124,26.82,77650.32,0.1,-0.93675,0.0001,5.50927]
[1779420157225,26.82,77655.44,0.1,-0.93622,0.0001,5.54563]
[1779420158750,26.82,77657.79,0.1,-0.93596,0.00011,5.5633]
[1779420159799,26.82,77657.79,0.1,-0.93596,0.00011,5.5633]
[1779420160764,26.82,77664.65,0.1,-0.93522,0.00011,5.61345]
[1779420163785,26.82,77670.72,0.1,-0.93456,0.00011,5.65822]
[1779420164792,26.83,77676.05,0.1,-0.93399,0.00011,5.69716]
[1779420169827,26.83,77677.04,0.1,-0.93387,0.00011,5.70509]
[1779420172848,26.83,77683.51,0.1,-0.93316,0.00011,5.75272]
[1779420178712,26.83,77684.33,0.1,-0.93307,0.00011,5.75894]
[1779420186591,26.83,77685.61,0.1,-0.93292,0.00011,5.76863]
[1779420193995,26.83,77686.59,0.1,-0.93281,0.00011,5.7762]
[1779420199003,26.83,77686.37,0.1,-0.93283,0.00011,5.77474]
[1779420204491,26.83,77686.67,0.1,-0.9328,0.00011,5.77714]
[1779420210109,26.83,77685.87,0.1,-0.93288,0.00011,5.77162]
[1779420215144,26.83,77686.06,0.1,-0.93291,0.00011,5.76779]
[1779420220180,26.83,77686.06,0.1,-0.93291,0.00011,5.76803]
[1779420226222,26.83,77686.45,0.1,-0.93286,0.00011,5.77116]
[1779420228365,26.83,77687.19,0.1,-0.93278,0.00011,5.77663]
[1779420228407,26.83,77687.19,0.1,-0.93278,0.00011,5.77663]
[1779420228524,26.83,77687.19,0.1,-0.93278,0.00011,5.77663]
[1779420228626,26.83,77695.26,0.1,-0.93189,0.00011,5.83602]
[1779420229243,26.83,77698.75,0.1,-0.93151,0.00011,5.86174]
[1779420234281,26.83,77699.26,0.1,-0.93146,0.00011,5.86497]
[1779420239314,26.83,77699.44,0.1,-0.93145,0.00011,5.86568]
[1779420242336,26.83,77701.08,0.1,-0.93127,0.00011,5.8774]
[1779420247441,26.83,77700.87,0.1,-0.9313,0.00011,5.87537]
[1779420249385,26.83,77698.74,0.1,-0.93155,0.00011,5.85899]
[1779420253413,26.83,77696.52,0.1,-0.9318,0.00011,5.84207]
[1779420256520,26.83,77695.64,0.1,-0.9319,0.00011,5.83539]
[1779420256621,26.83,77691.99,0.1,-0.93231,0.00011,5.80841]
[1779420260271,26.83,77691.89,0.1,-0.93232,0.00011,5.80756]
[1779420260323,26.83,77691.89,0.1,-0.93232,0.00011,5.80756]
[1779420260569,26.83,77691.89,0.1,-0.93232,0.00011,5.80756]
[1779420260671,26.83,77691.89,0.1,-0.93232,0.00011,5.80753]
[1779420263109,26.83,77691.93,0.1,-0.93232,0.00011,5.80779]
[1779420268519,26.82,77693.03,0.1,-0.9322,0.00011,5.81563]
[1779420272141,26.82,77693.01,0.1,-0.9322,0.00011,5.81544]
[1779420272282,26.82,77693.01,0.1,-0.9322,0.00011,5.81544]
[1779420276555,26.82,77692.64,0.1,-0.9323,0.00011,5.80701]
[1779420277582,26.82,77690.78,0.1,-0.93251,0.00011,5.79329]
[1779420279596,26.82,77689.11,0.1,-0.93269,0.00011,5.78104]
[1779420280274,26.82,77689.11,0.1,-0.93269,0.00011,5.78104]
[1779420280284,26.82,77689.11,0.1,-0.93269,0.00011,5.78107]
[1779420285638,26.82,77688.77,0.1,-0.93273,0.00011,5.77871]
[1779420287063,26.82,77688.98,0.1,-0.9327,0.00011,5.78028]
[1779420287089,26.82,77688.98,0.1,-0.9327,0.00011,5.78028]
[1779420287280,26.82,77688.98,0.1,-0.9327,0.00011,5.78028]
[1779420287652,26.82,77688.84,0.1,-0.93272,0.00011,5.77929]
[1779420297722,26.83,77688.84,0.1,-0.93266,0.00011,5.78327]
[1779420300744,26.84,77684.21,0.1,-0.93313,0.00011,5.75123]
[1779420301751,26.84,77679.49,0.1,-0.93365,0.00011,5.71679]
[1779420307732,26.84,77679.81,0.1,-0.93361,0.00011,5.71922]
[1779420307763,26.84,77679.81,0.1,-0.93361,0.00011,5.71922]
[1779420307770,26.84,77679.81,0.1,-0.93361,0.00011,5.71922]
[1779420307869,26.84,77679.81,0.1,-0.93361,0.00011,5.71922]
[1779420307833,26.84,77679.81,0.1,-0.9336,0.00011,5.72001]
[1779420307917,26.84,77679.81,0.1,-0.9336,0.00011,5.72001]
[1779420308020,26.84,77679.81,0.1,-0.9336,0.00011,5.72001]
[1779420310814,26.84,77679.77,0.1,-0.93359,0.00011,5.72056]
[1779420317862,26.85,77679.81,0.1,-0.9335,0.00011,5.72653]
[1779420322898,26.86,77679.15,0.1,-0.93352,0.00011,5.72527]
[1779420326411,26.86,77679.19,0.1,-0.9335,0.00011,5.72628]
[1779420326421,26.86,77679.19,0.1,-0.9335,0.00011,5.72628]
[1779420326462,26.86,77679.19,0.1,-0.9335,0.00011,5.72628]
[1779420326523,26.86,77679.19,0.1,-0.9335,0.00011,5.72628]
[1779420326624,26.86,77679.19,0.1,-0.93348,0.00011,5.72771]
[1779420332968,26.87,77679.51,0.1,-0.93343,0.00011,5.72952]
[1779420334713,26.87,77679.51,0.1,-0.93343,0.00011,5.72952]
[1779420334721,26.87,77679.51,0.1,-0.93343,0.00011,5.72952]
[1779420334730,26.87,77679.51,0.1,-0.93343,0.00011,5.72952]
[1779420334772,26.87,77679.51,0.1,-0.93343,0.00011,5.72952]
[1779420334798,26.88,77679.51,0.1,-0.93342,0.00011,5.73022]
[1779420340022,26.88,77679.54,0.1,-0.93335,0.00011,5.73466]
[1779420345054,26.89,77677.13,0.1,-0.93356,0.00011,5.72064]
[1779420351096,26.9,77677.63,0.1,-0.93346,0.00011,5.72736]
[1779420356131,26.9,77677.61,0.1,-0.93345,0.00011,5.72778]
[1779420358145,26.9,77685.24,0.1,-0.93262,0.00011,5.78372]
[1779420359152,26.9,77688.28,0.1,-0.93228,0.00011,5.80662]
[1779420361573,26.9,77688.61,0.1,-0.93223,0.00011,5.80961]
[1779420361680,26.9,77688.61,0.1,-0.93223,0.00011,5.80961]
[1779420361717,26.9,77688.61,0.1,-0.93223,0.00011,5.80961]
[1779420361772,26.9,77688.61,0.1,-0.93223,0.00011,5.80961]
[1779420361781,26.9,77689.83,0.1,-0.93209,0.00011,5.81913]
[1779420368214,26.91,77690.45,0.1,-0.93198,0.00011,5.82665]
[1779420373249,26.91,77691.99,0.1,-0.93182,0.00011,5.83737]
[1779420375838,26.91,77693.19,0.1,-0.93169,0.00011,5.84605]
[1779420375891,26.91,77693.19,0.1,-0.93169,0.00011,5.84605]
[1779420375939,26.91,77694.01,0.1,-0.9316,0.00011,5.85172]
[1779420376023,26.91,77694.01,0.1,-0.9316,0.00011,5.85172]
[1779420381306,26.9,77694.11,0.1,-0.93161,0.00011,5.85145]
[1779420386341,26.9,77694.61,0.1,-0.93157,0.00011,5.85402]
[1779420391376,26.9,77694.69,0.1,-0.93164,0.00011,5.84788]
[1779420396411,26.9,77693.94,0.1,-0.93172,0.00011,5.84231]
[1779420400703,26.9,77692.44,0.1,-0.9319,0.00011,5.83053]
[1779420400753,26.9,77692.44,0.1,-0.9319,0.00011,5.83053]
[1779420400764,26.9,77692.44,0.1,-0.9319,0.00011,5.83053]
[1779420400773,26.9,77692.44,0.1,-0.9319,0.00011,5.83053]
[1779420400944,26.9,77692.44,0.1,-0.9319,0.00011,5.83053]
[1779420400865,26.9,77697.97,0.1,-0.93129,0.00011,5.87107]
[1779420400994,26.9,77697.97,0.1,-0.93129,0.00011,5.87107]
[1779420401023,26.9,77697.97,0.1,-0.93129,0.00011,5.87107]
[1779420401446,26.9,77699.36,0.1,-0.93113,0.00011,5.88162]
[1779420406481,26.9,77700.94,0.1,-0.93097,0.00011,5.89225]
[1779420409604,26.89,77701.31,0.1,-0.93094,0.00011,5.8943]
[1779420409658,26.89,77701.31,0.1,-0.93094,0.00011,5.8943]
[1779420409772,26.89,77701.31,0.1,-0.93094,0.00011,5.8943]
[1779420409872,26.89,77701.31,0.1,-0.93094,0.00011,5.89395]
[1779420415544,26.89,77700.9,0.1,-0.93102,0.00011,5.88883]
[1779420417558,26.89,77696.79,0.1,-0.93149,0.00011,5.85777]
[1779420418565,26.89,77691.93,0.1,-0.93203,0.00011,5.82167]
[1779420419909,26.89,77691.93,0.1,-0.93203,0.00011,5.82167]
[1779420419961,26.89,77691.93,0.1,-0.93203,0.00011,5.82167]
[1779420420025,26.89,77689.84,0.1,-0.93226,0.00011,5.80608]
[1779420420037,26.89,77689.84,0.1,-0.93226,0.00011,5.80608]
[1779420420098,26.89,77689.84,0.1,-0.93226,0.00011,5.80608]
[1779420420271,26.89,77689.84,0.1,-0.93226,0.00011,5.80608]
[1779420420579,26.89,77688.68,0.1,-0.93239,0.00011,5.79735]
[1779420425614,26.88,77688.39,0.1,-0.93244,0.00011,5.7943]
[1779420430648,26.89,77688.95,0.1,-0.93236,0.00011,5.79931]
[1779420435027,26.89,77689.46,0.1,-0.93228,0.00011,5.80474]
[1779420435029,26.89,77689.46,0.1,-0.93228,0.00011,5.80474]
[1779420435275,26.89,77689.46,0.1,-0.93228,0.00011,5.80474]
[1779420435288,26.89,77689.46,0.1,-0.93228,0.00011,5.80474]
[1779420435339,26.89,77689.46,0.1,-0.93228,0.00011,5.80474]
[1779420435521,26.89,77689.46,0.1,-0.93228,0.00011,5.80474]
[1779420435684,26.89,77689.65,0.1,-0.93226,0.00011,5.80655]
[1779420440719,26.9,77691.82,0.1,-0.93199,0.00011,5.82447]
[1779420445986,26.9,77691.82,0.1,-0.93199,0.00011,5.82447]
[1779420446022,26.9,77692.47,0.1,-0.93189,0.00011,5.83112]
[1779420446038,26.9,77692.47,0.1,-0.93189,0.00011,5.83112]
[1779420446192,26.9,77692.47,0.1,-0.93189,0.00011,5.83112]
[1779420446211,26.9,77692.47,0.1,-0.93189,0.00011,5.83112]
[1779420446273,26.9,77692.47,0.1,-0.93189,0.00011,5.83112]
[1779420446761,26.9,77694.98,0.1,-0.93161,0.00011,5.84995]
[1779420451796,26.9,77695.77,0.1,-0.93155,0.00011,5.8518]
[1779420453809,26.9,77700.07,0.1,-0.93107,0.00011,5.88417]
[1779420454279,26.9,77700.07,0.1,-0.93107,0.00011,5.88417]
[1779420454331,26.9,77700.07,0.1,-0.93107,0.00011,5.88417]
[1779420454347,26.9,77700.07,0.1,-0.93107,0.00011,5.88417]
[1779420454475,26.9,77700.07,0.1,-0.93107,0.00011,5.88417]
[1779420454527,26.9,77700.07,0.1,-0.93107,0.00011,5.88417]
[1779420454817,26.9,77700.72,0.1,-0.93099,0.00011,5.88926]
[1779420459072,26.91,77700.46,0.1,-0.931,0.00011,5.88835]
[1779420459223,26.91,77700.46,0.1,-0.931,0.00011,5.88835]
[1779420459270,26.91,77700.46,0.1,-0.931,0.00011,5.88835]
[1779420459275,26.91,77700.46,0.1,-0.931,0.00011,5.88835]
[1779420459852,26.91,77700.56,0.1,-0.93099,0.00011,5.88934]
[1779420465895,26.91,77702.05,0.1,-0.9308,0.00011,5.90191]
[1779420466814,26.91,77702.05,0.1,-0.9308,0.00011,5.90191]
[1779420466971,26.91,77702.05,0.1,-0.9308,0.00011,5.90191]
[1779420467021,26.91,77702.05,0.1,-0.9308,0.00011,5.90191]
[1779420466904,26.91,77698.7,0.1,-0.93117,0.00011,5.8774]
[1779420467912,26.91,77698.47,0.1,-0.93119,0.00011,5.87593]
[1779420471940,26.91,77694.43,0.1,-0.93162,0.00011,5.84725]
[1779420472512,26.91,77694.43,0.1,-0.93162,0.00011,5.84725]
[1779420472521,26.91,77694.43,0.1,-0.93162,0.00011,5.84725]
[1779420472564,26.91,77694.43,0.1,-0.93162,0.00011,5.84725]
[1779420472656,26.91,77694.43,0.1,-0.93162,0.00011,5.84725]
[1779420472707,26.91,77694.43,0.1,-0.93162,0.00011,5.84725]
[1779420472772,26.91,77694.43,0.1,-0.93162,0.00011,5.84725]
[1779420472947,26.91,77693.78,0.1,-0.93169,0.00011,5.84276]
[1779420477985,26.92,77693.36,0.1,-0.9317,0.00011,5.84161]
[1779420480670,26.92,77690.83,0.1,-0.93199,0.00011,5.82249]
[1779420480722,26.92,77690.83,0.1,-0.93199,0.00011,5.82249]
[1779420480738,26.92,77690.83,0.1,-0.93199,0.00011,5.82249]
[1779420480771,26.92,77690.83,0.1,-0.93199,0.00011,5.82249]
[1779420480842,26.92,77690.83,0.1,-0.93199,0.00011,5.82249]
[1779420480871,26.92,77690.83,0.1,-0.93199,0.00011,5.82249]
[1779420481026,26.92,77690.83,0.1,-0.93199,0.00011,5.82249]
[1779420481004,26.92,77691.25,0.1,-0.93195,0.00011,5.82534]
[1779420492080,26.91,77691.76,0.1,-0.93193,0.00011,5.82663]
[1779420494355,26.91,77691.81,0.1,-0.93193,0.00011,5.8268]
[1779420494367,26.91,77691.81,0.1,-0.93193,0.00011,5.8268]
[1779420494398,26.91,77691.81,0.1,-0.93193,0.00011,5.8268]
[1779420494522,26.91,77691.81,0.1,-0.93193,0.00011,5.8268]
[1779420494591,26.91,77692.62,0.1,-0.93184,0.00011,5.83257]
[1779420501144,26.91,77693.78,0.1,-0.93173,0.00011,5.83977]
[1779420502729,26.91,77693.78,0.1,-0.93173,0.00011,5.83977]
[1779420502769,26.91,77693.78,0.1,-0.93173,0.00011,5.83977]
[1779420502878,26.91,77693.78,0.1,-0.93173,0.00011,5.83977]
[1779420503025,26.91,77693.78,0.1,-0.93173,0.00011,5.83977]
[1779420503071,26.91,77694.72,0.1,-0.93163,0.00011,5.84631]
[1779420503106,26.91,77694.72,0.1,-0.93163,0.00011,5.84631]
[1779420508010,26.91,77694.86,0.1,-0.93162,0.00011,5.84696]
[1779420508020,26.91,77694.86,0.1,-0.93162,0.00011,5.84696]
[1779420508136,26.91,77694.86,0.1,-0.93162,0.00011,5.84696]
[1779420508272,26.91,77694.86,0.1,-0.93162,0.00011,5.84696]
[1779420508360,26.91,77694.86,0.1,-0.93162,0.00011,5.84696]
[1779420508371,26.91,77694.86,0.1,-0.93162,0.00011,5.84698]
[1779420518263,26.92,77694.85,0.1,-0.93162,0.00011,5.84546]
[1779420520346,26.92,77694.93,0.1,-0.93161,0.00011,5.84647]
[1779420520397,26.92,77694.93,0.1,-0.93161,0.00011,5.84647]
[1779420520411,26.92,77694.93,0.1,-0.93161,0.00011,5.84647]
[1779420520525,26.92,77694.93,0.1,-0.93161,0.00011,5.84647]
[1779420520750,26.92,77694.93,0.1,-0.93161,0.00011,5.84647]
[1779420520851,26.92,77695.44,0.1,-0.93154,0.00011,5.85066]
[1779420530032,26.92,77695.54,0.1,-0.93151,0.00011,5.85265]
[1779420530187,26.92,77696.59,0.1,-0.93136,0.00011,5.86291]
[1779420530269,26.92,77696.59,0.1,-0.93136,0.00011,5.86291]
[1779420530430,26.92,77696.59,0.1,-0.93136,0.00011,5.86291]
[1779420530732,26.92,77696.59,0.1,-0.93136,0.00011,5.86291]
[1779420530834,26.93,77696.66,0.1,-0.93134,0.00011,5.86383]
[1779420534272,26.93,77696.69,0.1,-0.93133,0.00011,5.86488]
[1779420534447,26.93,77696.69,0.1,-0.93133,0.00011,5.86488]
[1779420534492,26.93,77696.69,0.1,-0.93133,0.00011,5.86488]
[1779420534539,26.93,77696.69,0.1,-0.93132,0.00011,5.8657]
[1779420535859,26.93,77696.69,0.1,-0.93132,0.00011,5.8657]
[1779420535905,26.93,77696.69,0.1,-0.93132,0.00011,5.8657]
[1779420536024,26.93,77696.69,0.1,-0.93132,0.00011,5.8657]
[1779420536069,26.93,77696.69,0.1,-0.93132,0.00011,5.8657]
[1779420535910,26.93,77696.68,0.1,-0.93131,0.00011,5.86604]
[1779420536209,26.93,77696.68,0.1,-0.93131,0.00011,5.86604]
[1779420536389,26.93,77699.72,0.1,-0.93097,0.00011,5.88889]
[1779420538273,26.93,77701.1,0.1,-0.93081,0.00011,5.89947]
[1779420538371,26.93,77701.1,0.1,-0.93081,0.00011,5.89947]
[1779420538421,26.93,77701.1,0.1,-0.93081,0.00011,5.89947]
[1779420538463,26.93,77701.31,0.1,-0.93078,0.00011,5.90138]
[1779420539658,26.93,77701.31,0.1,-0.93078,0.00011,5.90138]
[1779420539744,26.93,77701.31,0.1,-0.93078,0.00011,5.90138]
[1779420539769,26.93,77701.31,0.1,-0.93078,0.00011,5.90138]
[1779420539907,26.93,77701.31,0.1,-0.93078,0.00011,5.90138]
[1779420540016,26.93,77701.31,0.1,-0.93078,0.00011,5.90138]
[1779420540007,26.93,77701.11,0.1,-0.9308,0.00011,5.90025]
[1779420541701,26.93,77701.0,0.1,-0.9308,0.00011,5.89979]
[1779420541775,26.93,77701.0,0.1,-0.9308,0.00011,5.89979]
[1779420541855,26.93,77701.0,0.1,-0.9308,0.00011,5.89979]
[1779420542050,26.93,77701.0,0.1,-0.9308,0.00011,5.89979]
[1779420542093,26.93,77701.23,0.1,-0.93077,0.00011,5.90218]
[1779420542179,26.93,77701.23,0.1,-0.93077,0.00011,5.90218]
[1779420542274,26.93,77701.23,0.1,-0.93077,0.00011,5.90218]
[1779420542429,26.93,77701.23,0.1,-0.93077,0.00011,5.90218]
[1779420542718,26.93,77701.23,0.1,-0.93077,0.00011,5.90218]
[1779420542819,26.93,77701.11,0.1,-0.93078,0.00011,5.9013]
[1779420547466,26.94,77703.87,0.1,-0.93045,0.00011,5.9234]
[1779420551036,26.94,77704.02,0.1,-0.93042,0.00011,5.92512]
[1779420551089,26.94,77704.02,0.1,-0.93042,0.00011,5.92512]
[1779420551325,26.94,77704.24,0.1,-0.93039,0.00011,5.92706]
[1779420551439,26.94,77704.24,0.1,-0.93039,0.00011,5.92706]
[1779420551495,26.94,77703.46,0.1,-0.93047,0.00011,5.92157]
[1779420554270,26.94,77703.93,0.1,-0.93041,0.00011,5.92567]
[1779420559551,26.95,77704.07,0.1,-0.93037,0.00011,5.92849]
[1779420563124,26.95,77704.36,0.1,-0.93033,0.00011,5.93123]
[1779420564586,26.95,77706.33,0.1,-0.93009,0.00011,5.94671]
[1779420565593,26.95,77710.18,0.1,-0.92966,0.00011,5.9756]
[1779420570628,26.95,77713.12,0.1,-0.92931,0.00011,5.99849]
[1779420575663,26.95,77713.26,0.1,-0.92934,0.00011,5.99472]
[1779420576670,26.95,77716.02,0.1,-0.92903,0.00011,6.01547]
[1779420580699,26.95,77718.46,0.1,-0.92874,0.00011,6.03414]
[1779420585734,26.95,77717.53,0.1,-0.92884,0.00011,6.0276]
[1779420589762,26.96,77720.2,0.1,-0.92853,0.00011,6.04793]
[1779420591776,26.96,77724.17,0.1,-0.92808,0.00011,6.07783]
[1779420592782,26.96,77731.76,0.1,-0.9272,0.00012,6.13499]
[1779420593455,26.96,77731.76,0.1,-0.9272,0.00012,6.13499]
[1779420593469,26.96,77731.76,0.1,-0.9272,0.00012,6.13499]
[1779420593499,26.96,77731.76,0.1,-0.9272,0.00012,6.13499]
[1779420593520,26.96,77731.76,0.1,-0.9272,0.00012,6.13499]
[1779420593790,26.96,77731.64,0.1,-0.92722,0.00012,6.13401]
[1779420598825,26.96,77732.64,0.1,-0.9271,0.00012,6.14125]
[1779420601847,26.95,77734.41,0.1,-0.9269,0.00012,6.1545]
[1779420604868,26.95,77731.17,0.1,-0.92728,0.00012,6.12981]
[1779420609902,26.95,77730.08,0.1,-0.92743,0.00012,6.12026]
[1779420615944,26.94,77729.1,0.1,-0.9276,0.00012,6.10922]
[1779420618966,26.94,77722.65,0.1,-0.92836,0.00011,6.05892]
[1779420619973,26.94,77718.77,0.1,-0.92882,0.00011,6.02924]
[1779420620273,26.94,77718.77,0.1,-0.92882,0.00011,6.02924]
[1779420625008,26.93,77713.34,0.1,-0.92947,0.00011,5.98617]
[1779420629035,26.93,77711.77,0.1,-0.92967,0.00011,5.97316]
[1779420638106,26.92,77711.29,0.1,-0.92984,0.00011,5.96014]
[1779420643142,26.92,77710.55,0.1,-0.92995,0.00011,5.95284]
[1779420648177,26.92,77710.58,0.1,-0.92997,0.00011,5.95135]
[1779420652205,26.91,77707.98,0.1,-0.93029,0.00011,5.93038]
[1779420653213,26.91,77702.15,0.1,-0.93095,0.00011,5.88687]
[1779420654218,26.91,77697.83,0.1,-0.93143,0.00011,5.85473]
[1779420659254,26.91,77696.0,0.1,-0.93165,0.00011,5.84032]
[1779420660261,26.91,77693.0,0.1,-0.93198,0.00011,5.81807]
[1779420666303,26.91,77692.19,0.1,-0.93208,0.00011,5.81127]
[1779420671337,26.91,77691.93,0.1,-0.93212,0.00011,5.8086]
[1779420674359,26.91,77688.33,0.1,-0.93251,0.00011,5.7829]
[1779420679393,26.91,77687.74,0.1,-0.93254,0.00011,5.7809]
[1779420681407,26.91,77685.85,0.1,-0.93273,0.00011,5.76801]
[1779420687450,26.92,77685.53,0.1,-0.93272,0.00011,5.76857]
[1779420696513,26.93,77685.74,0.1,-0.93269,0.00011,5.76903]
[1779420703562,26.94,77685.76,0.1,-0.93264,0.00011,5.7727]
[1779420708597,26.94,77685.49,0.1,-0.93263,0.00011,5.77323]
[1779420713636,26.95,77685.41,0.1,-0.9326,0.00011,5.77514]
[1779420723707,26.96,77685.41,0.1,-0.93252,0.00011,5.78006]
[1779420728742,26.96,77685.41,0.1,-0.9325,0.00011,5.7819]
[1779420735791,26.96,77685.28,0.1,-0.93252,0.00011,5.7802]
[1779420738812,26.96,77686.82,0.1,-0.93236,0.00011,5.79115]
[1779420740826,26.96,77695.5,0.1,-0.93141,0.00011,5.85462]
[1779420741840,26.96,77696.61,0.1,-0.93129,0.00011,5.86257]
[1779420742847,26.96,77703.28,0.1,-0.93055,0.00011,5.9116]
[1779420743854,26.96,77706.58,0.1,-0.93017,0.00011,5.93632]
[1779420748889,26.96,77707.03,0.1,-0.93011,0.00011,5.94077]
[1779420754931,26.96,77707.4,0.1,-0.9301,0.00011,5.93921]
[1779420757952,26.96,77709.24,0.1,-0.92989,0.00011,5.95347]
[1779420758959,26.96,77712.94,0.1,-0.92947,0.00011,5.98118]
[1779420763995,26.97,77714.18,0.1,-0.92932,0.00011,5.99111]
[1779420769030,26.96,77715.3,0.1,-0.9292,0.00011,5.99897]
[1779420774065,26.96,77713.97,0.1,-0.92937,0.00011,5.98743]
[1779420783128,26.96,77714.18,0.1,-0.92933,0.00011,5.99047]
[1779420788163,26.97,77714.59,0.1,-0.92927,0.00011,5.99435]
[1779420794205,26.97,77715.85,0.1,-0.92911,0.00011,6.00469]
[1779420800247,26.97,77715.61,0.1,-0.92912,0.00011,6.00384]
[1779420809311,26.97,77715.92,0.1,-0.92907,0.00011,6.00758]
[1779420815353,26.98,77717.44,0.1,-0.92893,0.00011,6.01448]
[1779420816360,26.98,77720.21,0.1,-0.92862,0.00011,6.03534]
[1779420821395,26.98,77720.75,0.1,-0.92855,0.00011,6.03995]
[1779420826430,26.98,77719.87,0.1,-0.92864,0.00011,6.03391]
[1779420831465,26.98,77720.26,0.1,-0.92859,0.00011,6.03735]
[1779420836502,26.98,77722.54,0.1,-0.92832,0.00011,6.05488]
[1779420839522,26.98,77727.17,0.1,-0.92778,0.00012,6.08982]
[1779420840530,26.98,77729.71,0.1,-0.92749,0.00012,6.10894]
[1779420843551,26.98,77731.61,0.1,-0.92727,0.00012,6.12319]
[1779420848586,26.98,77732.5,0.1,-0.92717,0.00012,6.12972]
[1779420850886,26.98,77732.43,0.1,-0.92718,0.00012,6.12915]
[1779420851607,26.98,77735.1,0.1,-0.92687,0.00012,6.14924]
[1779420856642,26.98,77735.53,0.1,-0.92683,0.00012,6.15212]
[1779420861677,26.98,77734.56,0.1,-0.92695,0.00012,6.14442]
[1779420866712,26.98,77735.33,0.1,-0.92686,0.00012,6.14988]
[1779420872419,26.98,77736.43,0.1,-0.92674,0.00012,6.15784]
[1779420874768,26.98,77738.46,0.1,-0.92657,0.00012,6.16717]
[1779420879803,26.97,77737.35,0.1,-0.92671,0.00012,6.15824]
[1779420884838,26.97,77737.45,0.1,-0.9267,0.00012,6.15851]
[1779420889873,26.97,77737.47,0.1,-0.92671,0.00012,6.1582]
[1779420892896,26.97,77739.31,0.1,-0.9265,0.00012,6.17185]
[1779420895915,26.97,77737.48,0.1,-0.92671,0.00012,6.1577]
[1779420900950,26.97,77738.95,0.1,-0.92655,0.00012,6.16844]
[1779420905985,26.97,77740.17,0.1,-0.92641,0.00012,6.17726]
[1779420910014,26.97,77742.05,0.1,-0.9262,0.00012,6.19118]
[1779420915304,26.97,77741.83,0.1,-0.92623,0.00012,6.18911]
[1779420918069,26.97,77737.5,0.1,-0.92674,0.00012,6.15602]
[1779420923105,26.97,77738.15,0.1,-0.92667,0.00012,6.16071]
[1779420926126,26.97,77735.65,0.1,-0.92696,0.00012,6.14168]
[1779420931161,26.97,77735.55,0.1,-0.92703,0.00012,6.13522]
[1779420936196,26.97,77735.38,0.1,-0.92705,0.00012,6.13388]
[1779420938210,26.97,77733.65,0.1,-0.92726,0.00012,6.1208]
[1779420942237,26.97,77730.35,0.1,-0.92764,0.00012,6.09592]
[1779420947273,26.97,77730.27,0.1,-0.92764,0.00012,6.09552]
[1779420948281,26.97,77728.06,0.1,-0.9279,0.00012,6.07892]
[1779420950294,26.97,77725.67,0.1,-0.92817,0.00011,6.06109]
[1779420955329,26.97,77724.31,0.1,-0.92832,0.00011,6.05124]
[1779420959567,26.97,77724.25,0.1,-0.92832,0.00011,6.05105]
[1779420960364,26.97,77721.14,0.1,-0.92868,0.00011,6.02782]
[1779420965399,26.97,77720.89,0.1,-0.9287,0.00011,6.02638]
[1779420970436,26.97,77720.4,0.1,-0.92875,0.00011,6.02312]
[1779420973457,26.97,77713.41,0.1,-0.92955,0.00011,5.97062]
[1779420974463,26.97,77711.54,0.1,-0.92976,0.00011,5.95679]
[1779420979499,26.97,77710.35,0.1,-0.92988,0.00011,5.94899]
[1779420982520,26.97,77708.51,0.1,-0.93008,0.00011,5.9359]
[1779420987555,26.98,77710.12,0.1,-0.92988,0.00011,5.94888]
[1779420995611,26.98,77710.15,0.1,-0.92991,0.00011,5.94496]
[1779421000646,26.98,77709.96,0.1,-0.92992,0.00011,5.94443]
[1779421005681,26.98,77709.22,0.1,-0.92999,0.00011,5.93986]
[1779421010718,26.98,77708.85,0.1,-0.93002,0.00011,5.93807]
[1779421016759,26.99,77708.35,0.1,-0.93005,0.00011,5.93551]
[1779421018774,26.99,77704.58,0.1,-0.93047,0.00011,5.90797]
[1779421021798,26.99,77708.27,0.1,-0.93005,0.00011,5.93603]
[1779421022805,26.99,77712.4,0.1,-0.92958,0.00011,5.9669]
[1779421024819,26.99,77710.74,0.1,-0.92976,0.00011,5.95487]
[1779421029854,26.99,77707.14,0.1,-0.93015,0.00011,5.92909]
[1779421036902,27.0,77712.73,0.1,-0.9295,0.00011,5.97223]
[1779421037910,27.0,77719.02,0.1,-0.92878,0.00011,6.01929]
[1779421042945,27.0,77719.84,0.1,-0.92868,0.00011,6.02584]
[1779421047979,27.0,77722.18,0.1,-0.92841,0.00011,6.04374]
[1779421049534,27.0,77722.18,0.1,-0.92841,0.00011,6.04374]
[1779421051063,27.0,77723.12,0.1,-0.9283,0.00011,6.05083]
[1779421051086,27.0,77723.12,0.1,-0.9283,0.00011,6.05083]
[1779421051125,27.0,77722.66,0.1,-0.92841,0.00011,6.04185]
[1779421052032,27.0,77722.66,0.1,-0.92841,0.00011,6.04185]
[1779421058050,27.0,77723.27,0.1,-0.92833,0.00011,6.04675]
[1779421064092,27.0,77727.31,0.1,-0.92787,0.00012,6.07723]
[1779421071141,27.0,77720.96,0.1,-0.92861,0.00011,6.02903]
[1779421072148,27.0,77718.68,0.1,-0.92887,0.00011,6.01148]
[1779421077183,26.99,77717.13,0.1,-0.92909,0.00011,5.99747]
[1779421080204,26.99,77714.63,0.1,-0.92939,0.00011,5.97738]
[1779421086248,26.99,77714.52,0.1,-0.92939,0.00011,5.97728]
[1779421091284,26.99,77715.92,0.1,-0.92923,0.00011,5.98821]
[1779421098333,26.99,77715.89,0.1,-0.92922,0.00011,5.98851]
[1779421103368,26.99,77716.08,0.1,-0.9292,0.00011,5.99024]
[1779421108403,26.99,77715.58,0.1,-0.92925,0.00011,5.9868]
[1779421111424,26.99,77711.12,0.1,-0.92981,0.00011,5.9482]
[1779421116459,26.99,77715.05,0.1,-0.92936,0.00011,5.97799]
[1779421119480,26.99,77717.25,0.1,-0.92911,0.00011,5.99453]
[1779421122502,27.0,77715.01,0.1,-0.92936,0.00011,5.97793]
[1779421123509,27.0,77710.81,0.1,-0.92983,0.00011,5.94673]
[1779421127541,27.0,77709.25,0.1,-0.93,0.00011,5.93553]
[1779421128547,27.0,77706.41,0.1,-0.93032,0.00011,5.9146]
[1779421129554,27.0,77703.15,0.1,-0.93068,0.00011,5.89062]
[1779421134589,27.0,77702.18,0.1,-0.93078,0.00011,5.88444]
[1779421139624,27.0,77704.04,0.1,-0.93055,0.00011,5.89924]
[1779421144659,27.0,77704.83,0.1,-0.93045,0.00011,5.90607]
[1779421149694,27.0,77705.26,0.1,-0.93042,0.00011,5.90811]
[1779421154729,27.0,77708.95,0.1,-0.93002,0.00011,5.93415]
[1779421155736,27.0,77717.14,0.1,-0.92909,0.00011,5.99522]
[1779421156743,27.0,77718.95,0.1,-0.92889,0.00011,6.0088]
[1779421161778,27.0,77720.19,0.1,-0.92874,0.00011,6.01837]
[1779421168142,27.0,77721.17,0.1,-0.92863,0.00011,6.02596]
[1779421170841,27.0,77723.6,0.1,-0.92834,0.00011,6.04443]
[1779421175877,27.0,77723.4,0.1,-0.92842,0.00011,6.0375]
[1779421180912,27.0,77723.95,0.1,-0.92836,0.00011,6.0418]
[1779421185947,27.0,77726.03,0.1,-0.92811,0.00011,6.05763]
[1779421194003,27.0,77726.62,0.1,-0.92804,0.00011,6.06218]
[1779421197025,27.0,77724.73,0.1,-0.92826,0.00011,6.0481]
[1779421202060,27.0,77725.01,0.1,-0.92822,0.00011,6.05043]
[1779421208103,27.0,77725.06,0.1,-0.92821,0.00011,6.05107]
[1779421211124,27.0,77727.17,0.1,-0.92797,0.00011,6.06702]
[1779421216159,27.0,77728.3,0.1,-0.92784,0.00012,6.0756]
[1779421217167,27.0,77730.79,0.1,-0.92755,0.00012,6.09432]
[1779421225224,27.0,77731.69,0.1,-0.92745,0.00012,6.10095]
[1779421230260,27.0,77732.14,0.1,-0.92742,0.00012,6.10299]
[1779421236312,26.99,77731.16,0.1,-0.92765,0.00012,6.08644]
[1779421241347,26.99,77731.18,0.1,-0.92769,0.00012,6.0837]
[1779421246382,26.98,77731.7,0.1,-0.92767,0.00012,6.08482]
[1779421250410,26.98,77733.34,0.1,-0.92752,0.00012,6.09493]
[1779421258465,26.97,77732.96,0.1,-0.92763,0.00012,6.08762]
[1779421263501,26.96,77732.48,0.1,-0.92773,0.00012,6.08127]
[1779421268536,26.96,77731.98,0.1,-0.92783,0.00012,6.07482]
[1779421273575,26.95,77732.73,0.1,-0.92778,0.00012,6.07781]
[1779421274579,26.95,77729.39,0.1,-0.92818,0.00011,6.05218]
[1779421275586,26.95,77724.66,0.1,-0.92873,0.00011,6.01623]
[1779421280621,26.94,77723.93,0.1,-0.92884,0.00011,6.00863]
[1779421287669,26.94,77723.19,0.1,-0.92897,0.00011,6.0001]
[1779421290691,26.94,77729.07,0.1,-0.92832,0.00011,6.04287]
[1779421291698,26.94,77731.48,0.1,-0.9281,0.00012,6.05543]
[1779421296733,26.94,77731.79,0.1,-0.92806,0.00012,6.05808]
[1779421301768,26.94,77731.86,0.1,-0.92806,0.00012,6.05834]
[1779421302775,26.93,77734.39,0.1,-0.92777,0.00012,6.07686]
[1779421308819,26.93,77734.25,0.1,-0.92784,0.00012,6.07257]
[1779421313854,26.92,77735.49,0.1,-0.92774,0.00012,6.07921]
[1779421318888,26.92,77735.46,0.1,-0.92778,0.00012,6.07628]
[1779421323924,26.91,77734.57,0.1,-0.92793,0.00012,6.06696]
[1779421327952,26.91,77736.23,0.1,-0.92776,0.00012,6.07744]
[1779421332987,26.9,77736.12,0.1,-0.92783,0.00012,6.07351]
[1779421335983,26.9,77735.87,0.1,-0.92787,0.00012,6.07061]
[1779421336280,26.9,77735.87,0.1,-0.92787,0.00012,6.07061]
[1779421343058,26.89,77736.53,0.1,-0.92785,0.00012,6.07176]
[1779421348093,26.89,77736.81,0.1,-0.92786,0.00012,6.07142]
[1779421357158,26.88,77735.9,0.1,-0.92809,0.00012,6.05467]
[1779421358165,26.88,77728.1,0.1,-0.92899,0.00011,5.99561]
[1779421359172,26.88,77726.16,0.1,-0.92922,0.00011,5.98072]
[1779421364207,26.87,77725.65,0.1,-0.9293,0.00011,5.97525]
[1779421370249,26.87,77726.54,0.1,-0.9292,0.00011,5.98221]
[1779421373775,26.87,77728.0,0.1,-0.92902,0.00011,5.99361]
[1779421375011,26.87,77728.85,0.1,-0.92892,0.00011,6.0004]
[1779421380567,26.88,77729.44,0.1,-0.92884,0.00011,6.00561]
[1779421386361,26.88,77731.61,0.1,-0.92857,0.00011,6.02332]
[1779421387368,26.88,77733.37,0.1,-0.92836,0.00012,6.0367]
[1779421394417,26.88,77734.25,0.1,-0.92829,0.00012,6.04127]
[1779421397439,26.87,77732.15,0.1,-0.92856,0.00011,6.02416]
[1779421398749,26.87,77732.15,0.1,-0.92856,0.00011,6.02416]
[1779421398777,26.87,77732.15,0.1,-0.92856,0.00011,6.02416]
[1779421398798,26.87,77732.18,0.1,-0.92856,0.00011,6.02396]
[1779421401467,26.87,77730.17,0.1,-0.92881,0.00011,6.00762]
[1779421404495,26.87,77723.04,0.1,-0.92964,0.00011,5.95309]
[1779421406508,26.87,77721.59,0.1,-0.92982,0.00011,5.94166]
[1779421419600,26.86,77721.4,0.1,-0.92995,0.00011,5.93083]
[1779421424635,26.85,77721.46,0.1,-0.92997,0.00011,5.92974]
[1779421429670,26.85,77721.79,0.1,-0.92996,0.00011,5.93065]
[1779421436719,26.85,77722.32,0.1,-0.92993,0.00011,5.93232]
[1779421441754,26.84,77728.84,0.1,-0.92922,0.00011,5.97941]
[1779421446789,26.84,77729.28,0.1,-0.9292,0.00011,5.98066]
[1779421453838,26.83,77726.75,0.1,-0.92953,0.00011,5.95886]
[1779421458875,26.83,77727.24,0.1,-0.9295,0.00011,5.96061]
[1779421463909,26.82,77724.78,0.1,-0.92981,0.00011,5.94027]
[1779421465923,26.82,77723.02,0.1,-0.93002,0.00011,5.9264]
[1779421470957,26.82,77722.1,0.1,-0.93016,0.00011,5.91779]
[1779421475993,26.82,77721.73,0.1,-0.93028,0.00011,5.90773]
[1779421483048,26.81,77723.25,0.1,-0.93015,0.00011,5.91668]
[1779421488083,26.81,77722.41,0.1,-0.93027,0.00011,5.9086]
[1779421493118,26.8,77721.24,0.1,-0.93043,0.00011,5.89813]
[1779421499160,26.8,77721.31,0.1,-0.93046,0.00011,5.89626]
[1779421504195,26.8,77722.1,0.1,-0.93036,0.00011,5.90272]
[1779421508222,26.8,77720.64,0.1,-0.93051,0.00011,5.89275]
[1779421513258,26.8,77720.17,0.1,-0.93055,0.00011,5.89043]
[1779421518293,26.81,77720.07,0.1,-0.93054,0.00011,5.89086]
[1779421524335,26.81,77719.37,0.1,-0.93061,0.00011,5.88643]
[1779421530377,26.8,77718.79,0.1,-0.9307,0.00011,5.88003]
[1779421533398,26.8,77714.57,0.1,-0.93125,0.00011,5.84213]
[1779421534405,26.8,77711.04,0.1,-0.93165,0.00011,5.81571]
[1779421541454,26.8,77711.23,0.1,-0.93165,0.00011,5.81548]
[1779421546491,26.8,77710.62,0.1,-0.93169,0.00011,5.81278]
[1779421547497,26.8,77707.69,0.1,-0.93201,0.00011,5.79151]
[1779421552533,26.81,77710.43,0.1,-0.93168,0.00011,5.81373]
[1779421553540,26.81,77712.68,0.1,-0.93142,0.00011,5.83074]
[1779421554547,26.81,77714.53,0.1,-0.93121,0.00011,5.84478]
[1779421556561,26.81,77717.47,0.1,-0.93087,0.00011,5.86722]
[1779421563611,26.81,77717.97,0.1,-0.93078,0.00011,5.87292]
[1779421565624,26.82,77715.48,0.1,-0.93106,0.00011,5.85501]
[1779421570660,26.82,77715.0,0.1,-0.93109,0.00011,5.85301]
[1779421575695,26.82,77714.29,0.1,-0.93114,0.00011,5.84932]
[1779421585765,26.83,77714.11,0.1,-0.93111,0.00011,5.85115]
[1779421586772,26.83,77712.34,0.1,-0.93131,0.00011,5.83835]
[1779421591807,26.83,77712.26,0.1,-0.93135,0.00011,5.83384]
[1779421594830,26.83,77710.73,0.1,-0.9315,0.00011,5.82354]
[1779421599865,26.84,77710.11,0.1,-0.93155,0.00011,5.82073]
[1779421604900,26.84,77709.65,0.1,-0.93157,0.00011,5.81908]
[1779421606915,26.84,77705.14,0.1,-0.93206,0.00011,5.78653]
[1779421610941,26.85,77707.11,0.1,-0.93182,0.00011,5.80266]
[1779421615977,26.85,77708.1,0.1,-0.93168,0.00011,5.81192]
[1779421622021,26.85,77708.13,0.1,-0.93164,0.00011,5.81444]
[1779421629072,26.86,77708.08,0.1,-0.9316,0.00011,5.81677]
[1779421631085,26.86,77715.55,0.1,-0.93076,0.00011,5.87281]
[1779421635114,26.86,77717.98,0.1,-0.93047,0.00011,5.89202]
[1779421639144,26.87,77719.52,0.1,-0.93027,0.00011,5.90457]
[1779421645186,26.87,77719.01,0.1,-0.93031,0.00011,5.90229]
[1779421650221,26.87,77716.67,0.1,-0.93055,0.00011,5.88618]
[1779421655257,26.88,77715.23,0.1,-0.93075,0.00011,5.87133]
[1779421660292,26.88,77716.37,0.1,-0.9306,0.00011,5.8815]
[1779421665327,26.88,77716.86,0.1,-0.93052,0.00011,5.88648]
[1779421670362,26.88,77716.7,0.1,-0.93052,0.00011,5.88656]
[1779421677411,26.89,77716.33,0.1,-0.93053,0.00011,5.88565]
[1779421691509,26.9,77716.12,0.1,-0.9305,0.00011,5.88771]
[1779421696544,26.9,77716.22,0.1,-0.93047,0.00011,5.88969]
[1779421702586,26.9,77716.39,0.1,-0.93043,0.00011,5.89241]
[1779421707621,26.9,77715.94,0.1,-0.93046,0.00011,5.89027]
[1779421712655,26.91,77716.49,0.1,-0.93044,0.00011,5.88995]
[1779421719704,26.91,77716.83,0.1,-0.93041,0.00011,5.89236]
[1779421728768,26.91,77716.7,0.1,-0.93041,0.00011,5.89234]
[1779421733803,26.91,77716.24,0.1,-0.93044,0.00011,5.89011]
[1779421738838,26.91,77716.19,0.1,-0.93043,0.00011,5.89093]
[1779421746894,26.91,77716.65,0.1,-0.93041,0.00011,5.89213]
[1779421754949,26.9,77717.37,0.1,-0.93037,0.00011,5.89462]
[1779421759985,26.9,77717.38,0.1,-0.9304,0.00011,5.89295]
[1779421766027,26.89,77717.34,0.1,-0.93043,0.00011,5.89059]
[1779421771062,26.89,77717.71,0.1,-0.93048,0.00011,5.88603]
[1779421776097,26.89,77717.27,0.1,-0.93055,0.00011,5.88112]
[1779421781132,26.88,77716.95,0.1,-0.93061,0.00011,5.87714]
[1779421790194,26.88,77717.2,0.1,-0.93063,0.00011,5.87614]
[1779421793216,26.88,77722.26,0.1,-0.93007,0.00011,5.9128]
[1779421794223,26.88,77724.29,0.1,-0.92985,0.00011,5.92756]
[1779421799258,26.87,77722.42,0.1,-0.93009,0.00011,5.91169]
[1779421804295,26.87,77721.94,0.1,-0.93017,0.00011,5.90638]
[1779421809332,26.86,77724.58,0.1,-0.9299,0.00011,5.92436]
[1779421812353,26.86,77721.1,0.1,-0.93031,0.00011,5.89737]
[1779421819402,26.86,77721.25,0.1,-0.93032,0.00011,5.89626]
[1779421824436,26.85,77721.23,0.1,-0.93035,0.00011,5.89458]
[1779421829472,26.85,77721.09,0.1,-0.93039,0.00011,5.89175]
[1779421834507,26.85,77720.61,0.1,-0.93053,0.00011,5.88116]
[1779421841557,26.84,77721.2,0.1,-0.93049,0.00011,5.88389]
[1779421847599,26.84,77721.23,0.1,-0.93051,0.00011,5.88245]
[1779421853107,26.84,77720.97,0.1,-0.93056,0.00011,5.87915]
[1779421853936,26.84,77720.98,0.1,-0.93056,0.00011,5.87895]
[1779421854037,26.84,77737.29,0.1,-0.9287,0.00012,6.00119]
[1779421854648,26.84,77740.51,0.1,-0.92833,0.00012,6.02554]
[1779421857065,26.84,77741.22,0.1,-0.92824,0.00012,6.03098]
[1779421857078,26.84,77742.78,0.1,-0.92806,0.00012,6.04283]
[1779421862704,26.84,77739.47,0.1,-0.92844,0.00012,6.01833]
[1779421864410,26.84,77737.47,0.1,-0.92866,0.00012,6.0034]
[1779421869753,26.83,77738.79,0.1,-0.92855,0.00012,6.01063]
[1779421874788,26.83,77737.23,0.1,-0.92877,0.00012,5.99668]
[1779421886871,26.82,77737.73,0.1,-0.92879,0.00012,5.99542]
[1779421889892,26.82,77734.56,0.1,-0.92917,0.00011,5.9704]
[1779421894928,26.81,77734.64,0.1,-0.92925,0.00011,5.96354]
[1779421899963,26.81,77734.68,0.1,-0.92927,0.00011,5.96204]
[1779421908019,26.8,77734.54,0.1,-0.92933,0.00011,5.95811]
[1779421909933,26.8,77734.65,0.1,-0.92933,0.00011,5.95857]
[1779421910198,26.8,77734.65,0.1,-0.92933,0.00011,5.95857]
[1779421910211,26.8,77730.73,0.1,-0.92978,0.00011,5.92886]
[1779421911313,26.8,77719.84,0.1,-0.93102,0.00011,5.8474]
[1779421912047,26.8,77720.14,0.1,-0.93099,0.00011,5.84944]
[1779421917081,26.8,77720.18,0.1,-0.931,0.00011,5.84881]
[1779421918089,26.8,77716.34,0.1,-0.93143,0.00011,5.82015]
[1779421921110,26.8,77718.09,0.1,-0.93124,0.00011,5.8327]
[1779421922117,26.8,77719.96,0.1,-0.93103,0.00011,5.84642]
[1779421924136,26.8,77717.68,0.1,-0.93129,0.00011,5.82916]
[1779421925142,26.8,77711.8,0.1,-0.93195,0.00011,5.78551]
[1779421926153,26.8,77696.48,0.1,-0.93364,0.00011,5.67294]
[1779421927160,26.8,77688.96,0.1,-0.93446,0.00011,5.61826]
[1779421928167,26.8,77687.56,0.1,-0.93461,0.00011,5.60827]
[1779421928617,26.8,77687.56,0.1,-0.93461,0.00011,5.60827]
[1779421929174,26.8,77683.48,0.1,-0.93505,0.00011,5.57889]
[1779421932277,26.8,77682.77,0.1,-0.93512,0.00011,5.57421]
[1779421932371,26.8,77685.57,0.1,-0.93481,0.00011,5.59471]
[1779421934209,26.8,77689.27,0.1,-0.93441,0.00011,5.62194]
[1779421939244,26.8,77689.8,0.1,-0.93434,0.00011,5.62656]
[1779421944301,26.8,77690.96,0.1,-0.9342,0.00011,5.6356]
[1779421950321,26.8,77690.52,0.1,-0.93423,0.00011,5.63345]
[1779421951421,26.8,77690.52,0.1,-0.93423,0.00011,5.63345]
[1779421951478,26.8,77710.79,0.1,-0.93206,0.00011,5.77651]
[1779421952335,26.8,77716.77,0.1,-0.9314,0.00011,5.82062]
[1779421957370,26.8,77716.38,0.1,-0.93145,0.00011,5.81703]
[1779421962405,26.8,77716.43,0.1,-0.93146,0.00011,5.81668]
[1779421965426,26.8,77714.02,0.1,-0.93173,0.00011,5.79842]
[1779421966432,26.8,77710.01,0.1,-0.93218,0.00011,5.7687]
[1779421967440,26.8,77708.31,0.1,-0.93237,0.00011,5.75611]
[1779421968447,26.8,77704.71,0.1,-0.93277,0.00011,5.72958]
[1779421973482,26.8,77706.05,0.1,-0.93262,0.00011,5.73928]
[1779421974489,26.8,77710.01,0.1,-0.93219,0.00011,5.76837]
[1779421980534,26.8,77709.49,0.1,-0.93223,0.00011,5.76571]
[1779421981538,26.8,77703.84,0.1,-0.93284,0.00011,5.72465]
[1779421986573,26.81,77704.76,0.1,-0.9327,0.00011,5.73406]
[1779421991608,26.81,77702.4,0.1,-0.93292,0.00011,5.71933]
[1779421996643,26.82,77701.6,0.1,-0.93297,0.00011,5.71601]
[1779422002685,26.82,77701.75,0.1,-0.93296,0.00011,5.71668]
[1779422008727,26.82,77704.62,0.1,-0.93265,0.00011,5.73724]
[1779422009734,26.82,77707.31,0.1,-0.93236,0.00011,5.75689]
[1779422015775,26.82,77707.55,0.1,-0.9324,0.00011,5.7522]
[1779422021818,26.82,77707.55,0.1,-0.93238,0.00011,5.7537]
[1779422026854,26.82,77706.96,0.1,-0.93241,0.00011,5.75158]
[1779422032895,26.83,77705.96,0.1,-0.93248,0.00011,5.74692]
[1779422037933,26.83,77704.97,0.1,-0.93256,0.00011,5.7419]
[1779422040954,26.84,77702.31,0.1,-0.93283,0.00011,5.72376]
[1779422045989,26.84,77702.9,0.1,-0.93273,0.00011,5.73045]
[1779422051025,26.85,77702.17,0.1,-0.93277,0.00011,5.72743]
[1779422059081,26.85,77702.13,0.1,-0.93272,0.00011,5.73081]
[1779422064116,26.86,77702.84,0.1,-0.93261,0.00011,5.73824]
[1779422069151,26.86,77702.68,0.1,-0.9326,0.00011,5.73923]
[1779422074185,26.87,77702.65,0.1,-0.93262,0.00011,5.73562]
[1779422083249,26.88,77702.46,0.1,-0.93259,0.00011,5.7381]
[1779422095335,26.89,77702.21,0.1,-0.93254,0.00011,5.74135]
[1779422100370,26.89,77701.66,0.1,-0.93257,0.00011,5.73943]
[1779422101377,26.89,77705.61,0.1,-0.93212,0.00011,5.76884]
[1779422102384,26.89,77711.8,0.1,-0.93143,0.00011,5.81479]
[1779422105407,26.89,77703.53,0.1,-0.93233,0.00011,5.75483]
[1779422106414,26.89,77702.04,0.1,-0.93249,0.00011,5.74431]
[1779422111449,26.9,77702.43,0.1,-0.93242,0.00011,5.74925]
[1779422116484,26.9,77701.24,0.1,-0.93252,0.00011,5.74256]
[1779422121523,26.91,77701.24,0.1,-0.93249,0.00011,5.74463]
[1779422126558,26.91,77701.26,0.1,-0.93245,0.00011,5.74681]
[1779422131182,26.91,77701.08,0.1,-0.93245,0.00011,5.7471]
[1779422131592,26.92,77693.22,0.1,-0.93336,0.00011,5.68454]
[1779422132195,26.92,77693.22,0.1,-0.93336,0.00011,5.68454]
[1779422132599,26.92,77690.77,0.1,-0.93363,0.00011,5.66661]
[1779422134614,26.92,77688.49,0.1,-0.93388,0.00011,5.64994]
[1779422136497,26.92,77688.47,0.1,-0.93388,0.00011,5.64977]
[1779422141666,26.92,77689.56,0.1,-0.93377,0.00011,5.65761]
[1779422147708,26.92,77689.4,0.1,-0.93378,0.00011,5.65644]
[1779422152743,26.92,77689.76,0.1,-0.93374,0.00011,5.65914]
[1779422157778,26.92,77689.33,0.1,-0.93379,0.00011,5.65618]
[1779422161806,26.92,77695.0,0.1,-0.93317,0.00011,5.69761]
[1779422163820,26.92,77697.31,0.1,-0.93291,0.00011,5.7145]
[1779422165834,26.92,77699.67,0.1,-0.93266,0.00011,5.73167]
[1779422171877,26.91,77700.06,0.1,-0.93262,0.00011,5.734]
[1779422173890,26.91,77698.57,0.1,-0.93279,0.00011,5.723]
[1779422181947,26.91,77698.5,0.1,-0.9328,0.00011,5.72217]
[1779422187989,26.91,77697.58,0.1,-0.93291,0.00011,5.71509]
[1779422188996,26.91,77694.02,0.1,-0.9333,0.00011,5.68905]
[1779422194036,26.91,77696.57,0.1,-0.93308,0.00011,5.70204]
[1779422195043,26.91,77698.03,0.1,-0.93292,0.00011,5.71267]
[1779422202091,26.91,77697.94,0.1,-0.93293,0.00011,5.71156]
[1779422207127,26.91,77697.28,0.1,-0.93301,0.00011,5.70637]
[1779422215183,26.91,77696.92,0.1,-0.93306,0.00011,5.70319]
[1779422220218,26.91,77697.47,0.1,-0.93301,0.00011,5.70674]
[1779422225253,26.91,77699.54,0.1,-0.93279,0.00011,5.72134]
[1779422232301,26.91,77699.43,0.1,-0.93281,0.00011,5.71965]
[1779422236484,26.91,77699.27,0.1,-0.93283,0.00011,5.71835]
[1779422238344,26.9,77701.05,0.1,-0.93265,0.00011,5.7307]
[1779422243378,26.9,77699.55,0.1,-0.93282,0.00011,5.71898]
[1779422248413,26.9,77698.88,0.1,-0.93291,0.00011,5.7134]
[1779422253452,26.9,77699.02,0.1,-0.93296,0.00011,5.70825]
[1779422258487,26.9,77699.34,0.1,-0.93293,0.00011,5.70993]
[1779422264529,26.9,77699.43,0.1,-0.93294,0.00011,5.70979]
[1779422267550,26.9,77701.29,0.1,-0.93274,0.00011,5.72298]
[1779422270571,26.9,77703.49,0.1,-0.9325,0.00011,5.73867]
[1779422275606,26.89,77704.61,0.1,-0.93239,0.00011,5.74609]
[1779422278627,26.89,77706.12,0.1,-0.93223,0.00011,5.7567]
[1779422283661,26.89,77706.39,0.1,-0.93221,0.00011,5.75792]
[1779422288696,26.89,77706.36,0.1,-0.93223,0.00011,5.75698]
[1779422293732,26.89,77706.36,0.1,-0.93224,0.00011,5.75635]
[1779422302795,26.89,77705.67,0.1,-0.93233,0.00011,5.75034]
[1779422307830,26.89,77704.73,0.1,-0.93244,0.00011,5.74296]
[1779422314958,26.88,77704.82,0.1,-0.93249,0.00011,5.73771]
[1779422315888,26.88,77701.14,0.1,-0.9329,0.00011,5.71044]
[1779422315971,26.88,77701.14,0.1,-0.9329,0.00011,5.71044]
[1779422321930,26.88,77700.45,0.1,-0.93298,0.00011,5.70513]
[1779422326965,26.88,77699.5,0.1,-0.93309,0.00011,5.69802]
[1779422334014,26.88,77699.52,0.1,-0.93309,0.00011,5.69796]
[1779422341063,26.88,77698.49,0.1,-0.93321,0.00011,5.69028]
[1779422347107,26.88,77697.95,0.1,-0.93327,0.00011,5.6863]
[1779422351135,26.88,77700.02,0.1,-0.93304,0.00011,5.70138]
[1779422356170,26.88,77699.6,0.1,-0.93309,0.00011,5.6982]
[1779422361205,26.88,77700.53,0.1,-0.93298,0.00011,5.70554]
[1779422365233,26.89,77702.31,0.1,-0.93275,0.00011,5.72086]
[1779422373289,26.9,77702.12,0.1,-0.93276,0.00011,5.71829]
[1779422381344,26.91,77703.33,0.1,-0.93256,0.00011,5.73145]
[1779422386380,26.91,77703.68,0.1,-0.93248,0.00011,5.73664]
[1779422391414,26.92,77702.61,0.1,-0.93256,0.00011,5.73147]
[1779422396451,26.92,77702.71,0.1,-0.93251,0.00011,5.73488]
[1779422397457,26.92,77705.01,0.1,-0.93224,0.00011,5.75227]
[1779422398464,26.92,77708.08,0.1,-0.9319,0.00011,5.77532]
[1779422399472,26.93,77710.3,0.1,-0.93164,0.00011,5.79212]
[1779422404507,26.93,77712.57,0.1,-0.93135,0.00011,5.81109]
[1779422405514,26.93,77715.24,0.1,-0.93105,0.00011,5.83079]
[1779422406521,26.93,77718.4,0.1,-0.93069,0.00011,5.85458]
[1779422407529,26.93,77727.25,0.1,-0.92968,0.00011,5.92069]
[1779422408537,26.93,77728.51,0.1,-0.92953,0.00011,5.93069]
[1779422413572,26.94,77727.81,0.1,-0.92959,0.00011,5.92666]
[1779422418607,26.94,77725.89,0.1,-0.92979,0.00011,5.91357]
[1779422421627,26.94,77727.99,0.1,-0.92954,0.00011,5.92994]
[1779422427671,26.94,77728.05,0.1,-0.92952,0.00011,5.9317]
[1779422432705,26.94,77727.4,0.1,-0.92963,0.00011,5.9223]
[1779422437740,26.95,77727.08,0.1,-0.92965,0.00011,5.92104]
[1779422446805,26.95,77726.43,0.1,-0.9297,0.00011,5.91817]
[1779422451840,26.95,77727.79,0.1,-0.92952,0.00011,5.92935]
[1779422457881,26.96,77727.84,0.1,-0.9295,0.00011,5.93094]
[1779422462918,26.96,77727.82,0.1,-0.92949,0.00011,5.9318]
[1779422467952,26.96,77727.84,0.1,-0.92947,0.00011,5.93294]
[1779422473996,26.96,77727.85,0.1,-0.92945,0.00011,5.93419]
[1779422484066,26.97,77727.9,0.1,-0.92941,0.00011,5.9365]
[1779422489102,26.97,77727.77,0.1,-0.92941,0.00011,5.93649]
[1779422494137,26.97,77727.73,0.1,-0.92946,0.00011,5.93153]
[1779422499174,26.97,77727.84,0.1,-0.92944,0.00011,5.93333]
[1779422506222,26.98,77727.71,0.1,-0.92943,0.00011,5.93391]
[1779422511260,26.98,77727.76,0.1,-0.92941,0.00011,5.93524]
[1779422517300,26.98,77727.91,0.1,-0.92937,0.00011,5.93749]
[1779422523342,26.98,77730.05,0.1,-0.92911,0.00011,5.95453]
[1779422525611,26.98,77731.31,0.1,-0.92896,0.00011,5.96409]
[1779422525625,26.98,77731.31,0.1,-0.92896,0.00011,5.96409]
[1779422525777,26.98,77731.31,0.1,-0.92896,0.00011,5.96409]
[1779422526022,26.98,77731.31,0.1,-0.92896,0.00011,5.96409]
[1779422526122,26.98,77732.83,0.1,-0.92879,0.00011,5.97558]
[1779422526365,26.98,77740.85,0.1,-0.92786,0.00012,6.0358]
[1779422527372,26.98,77743.03,0.1,-0.92761,0.00012,6.05222]
[1779422532406,26.98,77742.4,0.1,-0.92768,0.00012,6.04755]
[1779422538182,26.98,77742.36,0.1,-0.92768,0.00012,6.04738]
[1779422538449,26.98,77740.59,0.1,-0.92789,0.00012,6.03415]
[1779422539456,26.98,77736.83,0.1,-0.92832,0.00012,6.00601]
[1779422540463,26.98,77735.07,0.1,-0.92852,0.00012,5.99294]
[1779422545498,26.99,77735.11,0.1,-0.9285,0.00012,5.9939]
[1779422548519,26.99,77736.7,0.1,-0.92832,0.00012,6.00618]
[1779422553554,26.99,77736.03,0.1,-0.92844,0.00012,5.9961]
[1779422560413,26.99,77736.04,0.1,-0.92844,0.00012,5.99642]
[1779422560603,26.99,77742.2,0.1,-0.92772,0.00012,6.04323]
[1779422562617,26.99,77744.69,0.1,-0.92743,0.00012,6.06205]
[1779422567652,26.99,77743.6,0.1,-0.92755,0.00012,6.05392]
[1779422572687,26.99,77742.58,0.1,-0.92767,0.00012,6.04645]
[1779422577722,26.99,77742.54,0.1,-0.92767,0.00012,6.04636]
[1779422582757,26.99,77742.76,0.1,-0.92764,0.00012,6.04823]
[1779422587792,26.99,77743.06,0.1,-0.9276,0.00012,6.05068]
[1779422592827,26.99,77743.49,0.1,-0.92755,0.00012,6.05412]
[1779422593835,26.99,77745.08,0.1,-0.92736,0.00012,6.06613]
[1779422598872,26.99,77744.8,0.1,-0.92739,0.00012,6.06411]
[1779422603906,26.99,77744.33,0.1,-0.92745,0.00012,6.06069]
[1779422608942,26.99,77745.97,0.1,-0.92725,0.00012,6.07315]
[1779422615992,26.99,77745.26,0.1,-0.9274,0.00012,6.06229]
[1779422621027,26.99,77744.5,0.1,-0.92748,0.00012,6.05678]
[1779422627069,26.99,77744.5,0.1,-0.92748,0.00012,6.05707]
[1779422633111,26.99,77744.89,0.1,-0.92743,0.00012,6.06031]
[1779422639154,27.0,77745.0,0.1,-0.92741,0.00012,6.06142]
[1779422644191,27.0,77744.96,0.1,-0.92741,0.00012,6.06134]
[1779422649226,27.0,77744.47,0.1,-0.92746,0.00012,6.05791]
[1779422654260,27.0,77744.84,0.1,-0.92742,0.00012,6.06098]
[1779422659297,27.0,77743.54,0.1,-0.92756,0.00012,6.05148]
[1779422664333,27.0,77743.23,0.1,-0.92759,0.00012,6.04949]
[1779422667353,27.0,77744.91,0.1,-0.92739,0.00012,6.06233]
[1779422672387,27.0,77745.52,0.1,-0.92738,0.00012,6.06151]
[1779422673402,27.0,77757.5,0.1,-0.92597,0.00012,6.15206]
[1779422675416,27.0,77753.88,0.1,-0.9264,0.00012,6.12448]
[1779422680451,27.0,77754.18,0.1,-0.92637,0.00012,6.12647]
[1779422686493,27.0,77755.03,0.1,-0.92628,0.00012,6.1326]
[1779422691528,27.0,77754.63,0.1,-0.92633,0.00012,6.12933]
[1779422695556,27.0,77749.09,0.1,-0.92698,0.00012,6.08728]
[1779422698577,27.0,77746.57,0.1,-0.92727,0.00012,6.06838]
[1779422703612,27.0,77746.27,0.1,-0.9273,0.00012,6.06637]
[1779422710661,27.0,77752.51,0.1,-0.92657,0.00012,6.11378]
[1779422711668,27.0,77755.92,0.1,-0.92617,0.00012,6.13957]
[1779422716703,27.0,77757.51,0.1,-0.92599,0.00012,6.15125]
[1779422721737,27.0,77757.38,0.1,-0.92601,0.00012,6.14987]
[1779422727780,27.0,77757.47,0.1,-0.926,0.00012,6.15011]
[1779422734829,26.99,77757.37,0.1,-0.92608,0.00012,6.14314]
[1779422739864,26.99,77756.4,0.1,-0.9262,0.00012,6.13551]
[1779422744900,26.99,77757.58,0.1,-0.92607,0.00012,6.14425]
[1779422749935,26.99,77757.34,0.1,-0.9261,0.00012,6.14214]
[1779422754970,26.99,77758.13,0.1,-0.92601,0.00012,6.14787]
[1779422756984,26.99,77761.6,0.1,-0.9256,0.00012,6.17412]
[1779422757991,26.99,77763.84,0.1,-0.92534,0.00012,6.19107]
[1779422763026,26.99,77764.42,0.1,-0.92528,0.00012,6.19485]
[1779422764033,26.99,77766.52,0.1,-0.92503,0.00012,6.21072]
[1779422766047,26.99,77764.75,0.1,-0.92525,0.00012,6.1969]
[1779422771082,26.99,77765.65,0.1,-0.92515,0.00012,6.20297]
[1779422773096,26.99,77767.16,0.1,-0.92498,0.00012,6.21415]
[1779422778130,26.99,77766.75,0.1,-0.92504,0.00012,6.21008]
[1779422783167,26.98,77763.8,0.1,-0.92541,0.00012,6.18662]
[1779422784173,26.98,77760.51,0.1,-0.9258,0.00012,6.16142]
[1779422789210,26.98,77759.96,0.1,-0.92588,0.00012,6.15662]
[1779422794245,26.98,77760.75,0.1,-0.92585,0.00012,6.15628]
[1779422799280,26.98,77761.65,0.1,-0.92576,0.00012,6.1625]
[1779422804315,26.98,77765.83,0.1,-0.92527,0.00012,6.19368]
[1779422809349,26.98,77767.18,0.1,-0.92512,0.00012,6.20302]
[1779422814385,26.97,77767.11,0.1,-0.92515,0.00012,6.20145]
[1779422819419,26.97,77766.84,0.1,-0.9252,0.00012,6.19835]
[1779422824456,26.97,77767.81,0.1,-0.9251,0.00012,6.20468]
[1779422829491,26.97,77769.4,0.1,-0.92492,0.00012,6.2157]
[1779422831505,26.97,77776.12,0.1,-0.92412,0.00012,6.26667]
[1779422835533,26.96,77777.72,0.1,-0.92395,0.00012,6.27771]
[1779422838975,26.96,77777.33,0.1,-0.92401,0.00012,6.27405]
[1779422839172,26.96,77777.33,0.1,-0.92401,0.00012,6.27405]
[1779422839258,26.96,77780.61,0.1,-0.92362,0.00012,6.2986]
[1779422839653,26.96,77780.61,0.1,-0.92362,0.00012,6.2986]
[1779422839684,26.96,77786.51,0.1,-0.92291,0.00012,6.34371]
[1779422840567,26.96,77791.61,0.1,-0.92229,0.00012,6.38272]
[1779422843589,26.96,77789.93,0.1,-0.92252,0.00012,6.36827]
[1779422846610,26.95,77786.38,0.1,-0.92298,0.00012,6.33948]
[1779422847616,26.95,77778.9,0.1,-0.92389,0.00012,6.28145]
[1779422853659,26.95,77778.36,0.1,-0.92405,0.00012,6.26966]
[1779422858694,26.95,77778.96,0.1,-0.924,0.00012,6.2727]
[1779422863728,26.94,77777.97,0.1,-0.92415,0.00012,6.26359]
[1779422866750,26.94,77779.66,0.1,-0.92396,0.00012,6.27568]
[1779422867756,26.94,77785.79,0.1,-0.92322,0.00012,6.32257]
[1779422869771,26.94,77787.41,0.1,-0.92303,0.00012,6.3343]
[1779422874806,26.93,77788.55,0.1,-0.92292,0.00012,6.34115]
[1779422876819,26.93,77790.72,0.1,-0.92267,0.00012,6.35714]
[1779422880848,26.93,77788.49,0.1,-0.92297,0.00012,6.33826]
[1779422881855,26.93,77785.99,0.1,-0.92328,0.00012,6.31858]
[1779422886890,26.92,77789.95,0.1,-0.92282,0.00012,6.34749]
[1779422887897,26.92,77792.03,0.1,-0.92257,0.00012,6.3632]
[1779422889911,26.92,77798.98,0.1,-0.92173,0.00012,6.41633]
[1779422894945,26.92,77799.15,0.1,-0.92175,0.00012,6.41529]
[1779422899981,26.91,77799.08,0.1,-0.92179,0.00012,6.41248]
[1779422905016,26.91,77799.35,0.1,-0.92179,0.00012,6.41242]
[1779422907029,26.91,77801.24,0.1,-0.92157,0.00012,6.42627]
[1779422912065,26.9,77800.66,0.1,-0.92174,0.00012,6.41374]
[1779422918107,26.9,77800.77,0.1,-0.92177,0.00012,6.41217]
[1779422924150,26.89,77800.23,0.1,-0.92187,0.00012,6.40558]
[1779422929186,26.89,77800.37,0.1,-0.92189,0.00012,6.40474]
[1779422934221,26.88,77800.75,0.1,-0.92187,0.00012,6.40573]
[1779422939256,26.88,77800.38,0.1,-0.92195,0.00012,6.40087]
[1779422943286,26.88,77803.0,0.1,-0.92165,0.00012,6.4197]
[1779422948321,26.87,77802.84,0.1,-0.9217,0.00012,6.41636]
[1779422953356,26.87,77801.95,0.1,-0.92185,0.00012,6.40736]
[1779422958394,26.86,77802.47,0.1,-0.92182,0.00012,6.40936]
[1779422964436,26.86,77802.63,0.1,-0.92184,0.00012,6.40815]
[1779422969472,26.85,77802.05,0.1,-0.92194,0.00012,6.4016]
[1779422974507,26.85,77802.42,0.1,-0.92199,0.00012,6.39673]
[1779422975514,26.85,77807.16,0.1,-0.92141,0.00012,6.43331]
[1779422977528,26.85,77809.62,0.1,-0.92111,0.00012,6.45163]
[1779422982563,26.84,77809.56,0.1,-0.92116,0.00012,6.44886]
[1779422985584,26.84,77807.77,0.1,-0.9214,0.00012,6.4335]
[1779422990619,26.84,77804.34,0.1,-0.92186,0.00012,6.4046]
[1779422995653,26.83,77802.94,0.1,-0.92207,0.00012,6.39178]
[1779423000688,26.83,77802.53,0.1,-0.92215,0.00012,6.38676]
[1779423002707,26.83,77804.5,0.1,-0.92192,0.00012,6.40139]
[1779423007744,26.82,77802.81,0.1,-0.92216,0.00012,6.38595]
[1779423012779,26.82,77802.47,0.1,-0.92223,0.00012,6.38153]
[1779423015800,26.82,77804.28,0.1,-0.92202,0.00012,6.3946]
[1779423020836,26.81,77804.57,0.1,-0.92202,0.00012,6.39497]
[1779423025870,26.81,77805.18,0.1,-0.92197,0.00012,6.39783]
[1779423031912,26.8,77805.25,0.1,-0.92206,0.00012,6.39027]
[1779423036948,26.8,77803.18,0.1,-0.92235,0.00012,6.37226]
[1779423042990,26.8,77799.8,0.1,-0.9228,0.00012,6.34393]
[1779423043997,26.79,77796.34,0.1,-0.92323,0.00012,6.31677]
[1779423049032,26.79,77796.61,0.1,-0.92322,0.00012,6.31757]
[1779423054067,26.79,77797.64,0.1,-0.92311,0.00012,6.32422]
[1779423059102,26.79,77797.24,0.1,-0.92318,0.00012,6.31974]
[1779423062122,26.78,77799.81,0.1,-0.92288,0.00012,6.3389]
[1779423067158,26.78,77800.25,0.1,-0.92285,0.00012,6.34081]
[1779423072193,26.78,77801.96,0.1,-0.92266,0.00012,6.35262]
[1779423073200,26.78,77803.63,0.1,-0.92246,0.00012,6.36531]
[1779423079241,26.77,77803.54,0.1,-0.92251,0.00012,6.36261]
[1779423084276,26.77,77802.66,0.1,-0.92264,0.00012,6.35413]
[1779423086291,26.77,77807.56,0.1,-0.92204,0.00012,6.39172]
[1779423088304,26.77,77810.03,0.1,-0.92175,0.00012,6.41028]
[1779423092334,26.77,77798.49,0.1,-0.92323,0.00012,6.31488]
[1779423093342,26.77,77797.05,0.1,-0.92341,0.00012,6.30345]
[1779423098376,26.77,77796.88,0.1,-0.92346,0.00012,6.30092]
[1779423103412,26.76,77796.88,0.1,-0.92347,0.00012,6.29969]
[1779423108447,26.76,77796.73,0.1,-0.92351,0.00012,6.2973]
[1779423116503,26.76,77797.64,0.1,-0.92343,0.00012,6.30227]
[1779423122546,26.75,77798.12,0.1,-0.9234,0.00012,6.30441]
[1779423127582,26.75,77799.24,0.1,-0.92329,0.00012,6.31173]
[1779423133622,26.75,77799.0,0.1,-0.92334,0.00012,6.30817]
[1779423138658,26.74,77798.66,0.1,-0.92341,0.00012,6.30415]
[1779423143693,26.74,77798.77,0.1,-0.92341,0.00012,6.30364]
[1779423150742,26.74,77798.76,0.1,-0.92345,0.00012,6.30165]
[1779423155777,26.73,77798.89,0.1,-0.92351,0.00012,6.29551]
[1779423160812,26.73,77799.58,0.1,-0.92345,0.00012,6.29951]
[1779423167861,26.73,77799.24,0.1,-0.92352,0.00012,6.29501]
[1779423172896,26.72,77800.19,0.1,-0.92343,0.00012,6.30106]
[1779423180951,26.72,77799.15,0.1,-0.92359,0.00012,6.29061]
[1779423185987,26.72,77799.39,0.1,-0.92358,0.00012,6.29121]
[1779423191024,26.71,77799.58,0.1,-0.92358,0.00012,6.29142]
[1779423196059,26.71,77799.84,0.1,-0.92357,0.00012,6.29217]
[1779423202101,26.71,77800.04,0.1,-0.92357,0.00012,6.29224]
[1779423210157,26.7,77799.66,0.1,-0.92365,0.00012,6.28731]
[1779423216198,26.7,77799.79,0.1,-0.92372,0.00012,6.28109]
[1779423222241,26.7,77799.74,0.1,-0.92374,0.00012,6.2793]
[1779423227276,26.7,77799.14,0.1,-0.92384,0.00012,6.27349]
[1779423233318,26.69,77798.97,0.1,-0.92388,0.00012,6.27085]
[1779423238353,26.69,77799.4,0.1,-0.92384,0.00012,6.27309]
[1779423243388,26.69,77799.33,0.1,-0.92387,0.00012,6.27145]
[1779423248429,26.69,77799.4,0.1,-0.92388,0.00012,6.2709]
[1779423253458,26.69,77799.34,0.1,-0.9239,0.00012,6.26936]
[1779423265542,26.68,77798.66,0.1,-0.92403,0.00012,6.26155]
[1779423269570,26.68,77805.69,0.1,-0.92317,0.00012,6.31537]
[1779423270577,26.68,77807.93,0.1,-0.9229,0.00012,6.33256]
[1779423275612,26.67,77808.17,0.1,-0.92296,0.00012,6.32713]
[1779423281655,26.67,77808.04,0.1,-0.923,0.00012,6.3244]
[1779423286690,26.67,77808.83,0.1,-0.92293,0.00012,6.32915]
[1779423287697,26.67,77815.66,0.1,-0.92208,0.00012,6.38228]
[1779423288704,26.67,77817.38,0.1,-0.92188,0.00013,6.3954]
[1779423291725,26.66,77814.87,0.1,-0.92221,0.00012,6.37459]
[1779423295753,26.66,77807.28,0.1,-0.92317,0.00012,6.31393]
[1779423296760,26.66,77805.08,0.1,-0.92345,0.00012,6.29653]
[1779423297766,26.66,77801.7,0.1,-0.92386,0.00012,6.27002]
[1779423299780,26.66,77806.28,0.1,-0.92331,0.00012,6.30527]
[1779423303810,26.66,77811.39,0.1,-0.92269,0.00012,6.34414]
[1779423304817,26.66,77814.17,0.1,-0.92235,0.00012,6.36557]
[1779423306831,26.66,77816.27,0.1,-0.9221,0.00012,6.38133]
[1779423311868,26.65,77815.95,0.1,-0.92217,0.00012,6.37704]
[1779423316903,26.65,77818.48,0.1,-0.92188,0.00013,6.39517]
[1779423320967,26.65,77818.94,0.1,-0.92184,0.00013,6.3977]
[1779423320969,26.65,77824.66,0.1,-0.92113,0.00013,6.44232]
[1779423321112,26.65,77824.66,0.1,-0.92113,0.00013,6.44232]
[1779423322944,26.64,77827.45,0.1,-0.92079,0.00013,6.4635]
[1779423323952,26.64,77829.93,0.1,-0.92048,0.00013,6.48264]
[1779423325966,26.64,77827.16,0.1,-0.92085,0.00013,6.45977]
[1779423331001,26.64,77827.87,0.1,-0.92086,0.00013,6.45708]
[1779423337050,26.63,77827.58,0.1,-0.92094,0.00013,6.45194]
[1779423340086,26.63,77825.15,0.1,-0.92127,0.00013,6.43137]
[1779423341093,26.63,77818.67,0.1,-0.92209,0.00012,6.37995]
[1779423342101,26.63,77816.04,0.1,-0.92243,0.00012,6.35889]
[1779423343336,26.63,77816.25,0.1,-0.92239,0.00012,6.36112]
[1779423349151,26.62,77814.87,0.1,-0.9226,0.00012,6.34825]
[1779423351165,26.62,77816.82,0.1,-0.92237,0.00012,6.36285]
[1779423356200,26.62,77816.7,0.1,-0.92241,0.00012,6.3601]
[1779423358214,26.62,77814.75,0.1,-0.92267,0.00012,6.3441]
[1779423363249,26.61,77816.25,0.1,-0.92251,0.00012,6.35412]
[1779423364920,26.61,77816.25,0.1,-0.92251,0.00012,6.35412]
[1779423364925,26.61,77813.63,0.1,-0.92284,0.00012,6.33325]
[1779423365263,26.61,77808.3,0.1,-0.9235,0.00012,6.29129]
[1779423370298,26.61,77807.9,0.1,-0.92357,0.00012,6.28689]
[1779423376341,26.61,77806.83,0.1,-0.92373,0.00012,6.27709]
[1779423382382,26.6,77807.01,0.1,-0.92373,0.00012,6.27716]
[1779423391446,26.6,77806.82,0.1,-0.92384,0.00012,6.26804]
[1779423399502,26.6,77801.75,0.1,-0.92449,0.00012,6.22714]
[1779423400509,26.6,77799.85,0.1,-0.92472,0.00012,6.21228]
[1779423401516,26.6,77797.1,0.1,-0.92506,0.00012,6.19089]
[1779423405544,26.59,77795.15,0.1,-0.9253,0.00012,6.17554]
[1779423406551,26.59,77791.52,0.1,-0.92574,0.00012,6.14747]
[1779423409572,26.59,77787.35,0.1,-0.92624,0.00012,6.11538]
[1779423410579,26.59,77789.36,0.1,-0.926,0.00012,6.13091]
[1779423412593,26.59,77791.3,0.1,-0.92576,0.00012,6.1459]
[1779423417628,26.59,77790.88,0.1,-0.92581,0.00012,6.14273]
[1779423420648,26.6,77785.37,0.1,-0.92647,0.00012,6.1004]
[1779423422663,26.6,77783.73,0.1,-0.92667,0.00012,6.08799]
[1779423427699,26.6,77783.4,0.1,-0.9267,0.00012,6.08594]
[1779423429713,26.6,77779.33,0.1,-0.92718,0.00012,6.05496]
[1779423430720,26.6,77780.84,0.1,-0.927,0.00012,6.06665]
[1779423433741,26.6,77782.58,0.1,-0.92679,0.00012,6.08035]
[1779423434748,26.6,77784.36,0.1,-0.92657,0.00012,6.09409]
[1779423439783,26.6,77785.25,0.1,-0.92646,0.00012,6.10128]
[1779423444818,26.6,77784.54,0.1,-0.92654,0.00012,6.09614]
[1779423450859,26.6,77784.44,0.1,-0.92655,0.00012,6.09576]
[1779423455895,26.6,77784.4,0.1,-0.92661,0.00012,6.09006]
[1779423460931,26.6,77783.38,0.1,-0.92672,0.00012,6.08262]
[1779423465968,26.6,77783.62,0.1,-0.92669,0.00012,6.08489]
[1779423472014,26.6,77783.83,0.1,-0.92666,0.00012,6.08697]
[1779423477045,26.6,77782.89,0.1,-0.92676,0.00012,6.08017]
[1779423483086,26.61,77782.78,0.1,-0.92677,0.00012,6.07982]
[1779423484094,26.61,77780.61,0.1,-0.92702,0.00012,6.06328]
[1779423488030,26.61,77780.43,0.1,-0.92704,0.00012,6.06219]
[1779423488162,26.61,77780.43,0.1,-0.92704,0.00012,6.06219]
[1779423488179,26.61,77780.43,0.1,-0.92704,0.00012,6.06219]
[1779423488122,26.61,77772.34,0.1,-0.928,0.00012,6.00055]
[1779423489130,26.61,77769.45,0.1,-0.92834,0.00012,5.97868]
[1779423490137,26.61,77769.3,0.1,-0.92835,0.00012,5.97774]
[1779423491144,26.61,77767.22,0.1,-0.92859,0.00012,5.96218]
[1779423491563,26.61,77767.22,0.1,-0.92859,0.00012,5.96218]
[1779423492151,26.61,77761.94,0.1,-0.9292,0.00012,5.92243]
[1779423493157,26.61,77760.37,0.1,-0.92938,0.00012,5.91083]
[1779423496179,26.61,77761.99,0.1,-0.92918,0.00012,5.92406]
[1779423499200,26.61,77760.12,0.1,-0.92938,0.00012,5.91089]
[1779423502221,26.61,77758.31,0.1,-0.92958,0.00012,5.89824]
[1779423503228,26.62,77753.99,0.1,-0.93007,0.00012,5.86606]
[1779423504235,26.62,77749.88,0.1,-0.93054,0.00011,5.83557]
[1779423506249,26.62,77748.7,0.1,-0.93067,0.00011,5.82701]
[1779423510278,26.62,77740.45,0.1,-0.93162,0.00011,5.76495]
[1779423511286,26.62,77743.94,0.1,-0.93128,0.00011,5.78523]
[1779423514306,26.62,77740.75,0.1,-0.93164,0.00011,5.76133]
[1779423515312,26.61,77739.35,0.1,-0.9318,0.00011,5.75083]
[1779423517327,26.61,77742.14,0.1,-0.93149,0.00011,5.77159]
[1779423518334,26.62,77752.93,0.1,-0.93025,0.00012,5.85285]
[1779423519341,26.62,77755.66,0.1,-0.92993,0.00012,5.87379]
[1779423524376,26.62,77757.57,0.1,-0.92967,0.00012,5.89015]
[1779423529411,26.62,77759.38,0.1,-0.92944,0.00012,5.90561]
[1779423534455,26.63,77759.56,0.1,-0.92939,0.00012,5.90874]
[1779423537476,26.63,77761.6,0.1,-0.92913,0.00012,5.92516]
[1779423539489,26.63,77763.75,0.1,-0.92887,0.00012,5.94203]
[1779423540541,26.63,77765.59,0.1,-0.92865,0.00012,5.95626]
[1779423543518,26.63,77769.26,0.1,-0.92821,0.00012,5.98485]
[1779423548553,26.64,77769.01,0.1,-0.92822,0.00012,5.98399]
[1779423552581,26.63,77766.54,0.1,-0.92853,0.00012,5.96432]
[1779423557616,26.63,77766.64,0.1,-0.92854,0.00012,5.96335]
[1779423560637,26.63,77771.0,0.1,-0.92805,0.00012,5.99542]
[1779423565672,26.62,77771.47,0.1,-0.92802,0.00012,5.99703]
[1779423570707,26.62,77771.32,0.1,-0.92807,0.00012,5.99401]
[1779423575742,26.62,77770.83,0.1,-0.92817,0.00012,5.98569]
[1779423581784,26.63,77771.45,0.1,-0.92808,0.00012,5.99181]
[1779423588833,26.63,77771.76,0.1,-0.92802,0.00012,5.99576]
[1779423594874,26.63,77771.39,0.1,-0.92804,0.00012,5.99436]
[1779423599910,26.63,77771.37,0.1,-0.92802,0.00012,5.99539]
[1779423604945,26.64,77771.3,0.1,-0.92801,0.00012,5.99606]
[1779423609980,26.64,77770.53,0.1,-0.92809,0.00012,5.99085]
[1779423615015,26.64,77770.74,0.1,-0.92806,0.00012,5.99312]
[1779423620050,26.64,77771.14,0.1,-0.92801,0.00012,5.99621]
[1779423625088,26.64,77771.31,0.1,-0.92798,0.00012,5.99814]
[1779423630123,26.64,77771.53,0.1,-0.92794,0.00012,6.00046]
[1779423631130,26.64,77774.94,0.1,-0.9276,0.00012,6.02094]
[1779423632137,26.64,77772.49,0.1,-0.92788,0.00012,6.00249]
[1779423637172,26.65,77773.19,0.1,-0.92778,0.00012,6.00896]
[1779423642206,26.65,77773.45,0.1,-0.92774,0.00012,6.01199]
[1779423648249,26.65,77772.93,0.1,-0.92778,0.00012,6.00922]
[1779423651271,26.65,77767.07,0.1,-0.92846,0.00012,5.96531]
[1779423652278,26.65,77765.53,0.1,-0.92864,0.00012,5.95326]
[1779423659326,26.65,77765.54,0.1,-0.92868,0.00012,5.95118]
[1779423661341,26.64,77768.17,0.1,-0.92838,0.00012,5.9705]
[1779423666376,26.64,77768.35,0.1,-0.92838,0.00012,5.97023]
[1779423671411,26.64,77768.17,0.1,-0.92843,0.00012,5.96724]
[1779423676446,26.63,77768.24,0.1,-0.92845,0.00012,5.96585]
[1779423681481,26.63,77767.28,0.1,-0.92859,0.00012,5.95699]
[1779423686516,26.63,77767.01,0.1,-0.92864,0.00012,5.95344]
[1779423693564,26.62,77766.78,0.1,-0.92876,0.00012,5.94395]
[1779423696585,26.63,77774.6,0.1,-0.92783,0.00012,6.00424]
[1779423697593,26.63,77776.59,0.1,-0.92759,0.00012,6.01961]
[1779423699607,26.63,77780.64,0.1,-0.9271,0.00012,6.05089]
[1779423701621,26.63,77782.95,0.1,-0.92682,0.00012,6.06881]
[1779423705161,26.63,77783.35,0.1,-0.92677,0.00012,6.07207]
[1779423705386,26.63,77783.35,0.1,-0.92677,0.00012,6.07207]
[1779423705649,26.63,77787.49,0.1,-0.92628,0.00012,6.104]
[1779423707663,26.63,77789.04,0.1,-0.92609,0.00012,6.116]
[1779423712697,26.63,77789.98,0.1,-0.92597,0.00012,6.12336]
[1779423724782,26.63,77789.34,0.1,-0.92604,0.00012,6.1187]
[1779423726797,26.63,77786.59,0.1,-0.92637,0.00012,6.09764]
[1779423727804,26.63,77775.13,0.1,-0.92774,0.00012,6.01008]
[1779423728811,26.63,77763.05,0.1,-0.92915,0.00012,5.91865]
[1779423729818,26.63,77762.59,0.1,-0.9292,0.00012,5.91551]
[1779423734853,26.63,77759.54,0.1,-0.92953,0.00012,5.89424]
[1779423739888,26.64,77760.31,0.1,-0.92941,0.00012,5.90192]
[1779423743917,26.64,77762.51,0.1,-0.92913,0.00012,5.91997]
[1779423750964,26.65,77761.75,0.1,-0.92918,0.00012,5.91661]
[1779423756000,26.65,77761.65,0.1,-0.92923,0.00012,5.91187]
[1779423761478,26.65,77761.93,0.1,-0.92918,0.00012,5.91531]
[1779423772113,26.66,77761.89,0.1,-0.92912,0.00012,5.91891]
[1779423777150,26.66,77761.92,0.1,-0.92909,0.00012,5.92074]
[1779423780171,26.67,77763.43,0.1,-0.9289,0.00012,5.93309]
[1779423785206,26.67,77762.58,0.1,-0.92898,0.00012,5.92816]
[1779423792258,26.67,77762.62,0.1,-0.92894,0.00012,5.93057]
[1779423794272,26.67,77757.58,0.1,-0.92952,0.00012,5.89318]
[1779423795279,26.67,77755.91,0.1,-0.9297,0.00012,5.88097]
[1779423800314,26.68,77756.07,0.1,-0.92966,0.00012,5.88401]
[1779423805349,26.68,77756.18,0.1,-0.92962,0.00012,5.8866]
[1779423807363,26.68,77759.87,0.1,-0.92918,0.00012,5.91507]
[1779423812397,26.69,77759.9,0.1,-0.92921,0.00012,5.91107]
[1779423817433,26.69,77762.19,0.1,-0.92892,0.00012,5.92984]
[1779423822468,26.69,77762.56,0.1,-0.92886,0.00012,5.93399]
[1779423831533,26.7,77761.71,0.1,-0.92892,0.00012,5.93006]
[1779423841605,26.7,77762.32,0.1,-0.9288,0.00012,5.9374]
[1779423846640,26.71,77761.61,0.1,-0.92886,0.00012,5.93364]
[1779423849661,26.71,77758.8,0.1,-0.92918,0.00012,5.9133]
[1779423854696,26.71,77756.8,0.1,-0.92938,0.00012,5.89981]
[1779423855702,26.71,77754.22,0.1,-0.92968,0.00012,5.88074]
[1779423857717,26.71,77752.75,0.1,-0.92984,0.00012,5.87043]
[1779423862753,26.72,77751.67,0.1,-0.92993,0.00012,5.86417]
[1779423867788,26.72,77751.37,0.1,-0.92994,0.00012,5.86378]
[1779423872823,26.73,77750.85,0.1,-0.93003,0.00012,5.85609]
[1779423873890,26.73,77750.85,0.1,-0.93003,0.00012,5.85609]
[1779423873952,26.73,77746.15,0.1,-0.93056,0.00011,5.82133]
[1779423874836,26.73,77743.74,0.1,-0.93083,0.00011,5.80379]
[1779423877358,26.73,77744.06,0.1,-0.93079,0.00011,5.80663]
[1779423880878,26.73,77735.69,0.1,-0.93171,0.00011,5.74607]
[1779423885914,26.73,77735.74,0.1,-0.93169,0.00011,5.74737]
[1779423890949,26.74,77734.62,0.1,-0.93179,0.00011,5.74116]
[1779423895984,26.74,77734.22,0.1,-0.93179,0.00011,5.74084]
[1779423901023,26.75,77736.12,0.1,-0.93154,0.00011,5.75749]
[1779423905051,26.75,77734.5,0.1,-0.93169,0.00011,5.74743]
[1779423910086,26.76,77734.78,0.1,-0.93162,0.00011,5.75199]
[1779423914115,26.76,77736.22,0.1,-0.93143,0.00011,5.76459]
[1779423919150,26.77,77735.65,0.1,-0.93146,0.00011,5.76267]
[1779423924186,26.77,77735.85,0.1,-0.9314,0.00011,5.76643]
[1779423932243,26.78,77735.99,0.1,-0.93139,0.00011,5.76544]
[1779423938285,26.78,77734.26,0.1,-0.93154,0.00011,5.75534]
[1779423943320,26.79,77734.67,0.1,-0.93146,0.00011,5.76068]
[1779423948355,26.79,77734.11,0.1,-0.93149,0.00011,5.75877]
[1779423953391,26.8,77732.73,0.1,-0.93161,0.00011,5.75076]
[1779423955404,26.8,77727.75,0.1,-0.93216,0.00011,5.71489]
[1779423956412,26.8,77725.97,0.1,-0.93235,0.00011,5.70229]
[1779423961446,26.81,77726.61,0.1,-0.93224,0.00011,5.70962]
[1779423966481,26.81,77726.6,0.1,-0.93224,0.00011,5.70916]
[1779423973531,26.81,77725.82,0.1,-0.93229,0.00011,5.7058]
[1779423974537,26.81,77720.48,0.1,-0.93288,0.00011,5.66709]
[1779423974780,26.81,77720.48,0.1,-0.93288,0.00011,5.66709]
[1779423975520,26.81,77720.48,0.1,-0.93288,0.00011,5.66709]
[1779423975545,26.81,77719.91,0.1,-0.93294,0.00011,5.66348]
[1779423976552,26.81,77717.59,0.1,-0.93319,0.00011,5.64706]
[1779423977559,26.81,77712.76,0.1,-0.93372,0.00011,5.61179]
[1779423978566,26.81,77711.27,0.1,-0.93388,0.00011,5.601]
[1779423983602,26.82,77710.84,0.1,-0.93392,0.00011,5.59824]
[1779423988638,26.82,77709.47,0.1,-0.93407,0.00011,5.58853]
[1779423993673,26.82,77709.11,0.1,-0.93416,0.00011,5.58064]
[1779423997701,26.82,77712.05,0.1,-0.93384,0.00011,5.60232]
[1779424001730,26.82,77709.91,0.1,-0.93407,0.00011,5.58692]
[1779424006765,26.82,77708.88,0.1,-0.93418,0.00011,5.57974]
[1779424011799,26.82,77709.15,0.1,-0.93412,0.00011,5.58326]
[1779424016836,26.83,77709.01,0.1,-0.93408,0.00011,5.5862]
[1779424023771,26.83,77709.01,0.1,-0.93408,0.00011,5.5862]
[1779424028925,26.85,77710.39,0.1,-0.93381,0.00011,5.60402]
[1779424032954,26.85,77712.34,0.1,-0.93356,0.00011,5.62066]
[1779424036982,26.86,77710.65,0.1,-0.93371,0.00011,5.61066]
[1779424042018,26.86,77712.5,0.1,-0.93346,0.00011,5.62702]
[1779424048060,26.87,77712.9,0.1,-0.93337,0.00011,5.63312]
[1779424050074,26.87,77711.41,0.1,-0.93352,0.00011,5.6233]
[1779424056117,26.88,77711.68,0.1,-0.9335,0.00011,5.62286]
[1779424061152,26.88,77712.76,0.1,-0.93334,0.00011,5.63332]
[1779424065180,26.89,77716.37,0.1,-0.93291,0.00011,5.66162]
[1779424066187,26.89,77718.37,0.1,-0.93268,0.00011,5.6767]
[1779424071222,26.89,77719.53,0.1,-0.93252,0.00011,5.6873]
[1779424079277,26.9,77719.1,0.1,-0.93252,0.00011,5.68749]
[1779424085320,26.9,77718.51,0.1,-0.93254,0.00011,5.68569]
[1779424090355,26.91,77718.16,0.1,-0.93255,0.00011,5.68527]
[1779424096398,26.91,77719.0,0.1,-0.93242,0.00011,5.69396]
[1779424106468,26.92,77719.0,0.1,-0.93235,0.00011,5.69811]
[1779424111503,26.93,77718.83,0.1,-0.9324,0.00011,5.69331]
[1779424118552,26.93,77719.0,0.1,-0.93234,0.00011,5.69748]
[1779424123587,26.94,77719.92,0.1,-0.9322,0.00011,5.70627]
[1779424128622,26.94,77719.77,0.1,-0.93219,0.00011,5.70717]
[1779424133657,26.95,77722.35,0.1,-0.93187,0.00011,5.7281]
[1779424135671,26.95,77724.58,0.1,-0.93161,0.00011,5.74521]
[1779424141713,26.95,77724.82,0.1,-0.93155,0.00011,5.749]
[1779424146748,26.96,77724.98,0.1,-0.9315,0.00011,5.75187]
[1779424151784,26.96,77725.24,0.1,-0.93145,0.00011,5.75547]
[1779424156819,26.96,77725.46,0.1,-0.9314,0.00011,5.75874]
[1779424161854,26.97,77725.7,0.1,-0.93135,0.00011,5.76214]
[1779424166888,26.97,77725.89,0.1,-0.9313,0.00011,5.76515]
[1779424172931,26.97,77725.9,0.1,-0.93133,0.00011,5.76149]
[1779424179980,26.98,77726.11,0.1,-0.93127,0.00011,5.76559]
[1779424189043,26.98,77726.39,0.1,-0.93119,0.00011,5.77046]
[1779424196092,26.99,77726.23,0.1,-0.93118,0.00011,5.77146]
[1779424200121,26.99,77728.41,0.1,-0.93091,0.00011,5.78875]
[1779424201128,26.99,77733.17,0.1,-0.93037,0.00011,5.8242]
[1779424202135,26.99,77734.85,0.1,-0.93017,0.00011,5.83687]
[1779424207170,27.0,77734.63,0.1,-0.93018,0.00011,5.83633]
[1779424209184,27.0,77729.82,0.1,-0.93072,0.00011,5.8012]
[1779424210192,27.0,77722.71,0.1,-0.93153,0.00011,5.74853]
[1779424211199,26.99,77720.09,0.1,-0.93182,0.00011,5.72908]
[1779424216234,26.99,77720.97,0.1,-0.93174,0.00011,5.73458]
[1779424223283,26.99,77720.98,0.1,-0.93172,0.00011,5.73564]
[1779424225297,27.0,77717.58,0.1,-0.93209,0.00011,5.71152]
[1779424230332,27.0,77717.96,0.1,-0.93202,0.00011,5.71643]
[1779424237380,27.01,77718.37,0.1,-0.93198,0.00011,5.71678]
[1779424239395,27.01,77721.06,0.1,-0.93167,0.00011,5.73733]
[1779424245436,27.01,77721.55,0.1,-0.93158,0.00011,5.74323]
[1779424250472,27.02,77721.13,0.1,-0.9316,0.00011,5.7421]
[1779424256514,27.02,77720.74,0.1,-0.9316,0.00011,5.74162]
[1779424261549,27.03,77720.76,0.1,-0.93157,0.00011,5.74375]
[1779424266583,27.03,77720.87,0.1,-0.93153,0.00011,5.74653]
[1779424268598,27.03,77717.53,0.1,-0.93189,0.00011,5.72283]
[1779424272626,27.04,77714.75,0.1,-0.93217,0.00011,5.70421]
[1779424278667,27.04,77714.96,0.1,-0.93211,0.00011,5.70846]
[1779424285717,27.05,77715.22,0.1,-0.93203,0.00011,5.71358]
[1779424288739,27.05,77718.32,0.1,-0.93166,0.00011,5.73765]
[1779424293774,27.06,77719.03,0.1,-0.93161,0.00011,5.73935]
[1779424297802,27.06,77722.6,0.1,-0.93118,0.00011,5.76724]
[1779424298808,27.06,77724.81,0.1,-0.93093,0.00011,5.78387]
[1779424303844,27.06,77725.23,0.1,-0.93085,0.00011,5.78869]
[1779424308879,27.07,77725.6,0.1,-0.93079,0.00011,5.79308]
[1779424321970,27.07,77725.64,0.1,-0.93079,0.00011,5.79289]
[1779424327005,27.06,77725.45,0.1,-0.93083,0.00011,5.79017]
[1779424332045,27.06,77724.24,0.1,-0.93099,0.00011,5.77998]
[1779424339093,27.06,77724.22,0.1,-0.93102,0.00011,5.77807]
[1779424344129,27.06,77725.32,0.1,-0.93091,0.00011,5.78491]
[1779424353192,27.05,77724.69,0.1,-0.93108,0.00011,5.77202]
[1779424360243,27.05,77724.91,0.1,-0.93109,0.00011,5.77193]
[1779424365278,27.04,77723.7,0.1,-0.93124,0.00011,5.76181]
[1779424370313,27.04,77723.86,0.1,-0.93124,0.00011,5.76183]
[1779424375349,27.04,77724.34,0.1,-0.93121,0.00011,5.76416]
[1779424380384,27.04,77724.48,0.1,-0.93121,0.00011,5.76399]
[1779424385419,27.03,77724.99,0.1,-0.93117,0.00011,5.76652]
[1779424390453,27.03,77726.46,0.1,-0.93102,0.00011,5.7761]
[1779424396496,27.03,77727.2,0.1,-0.93096,0.00011,5.77999]
[1779424401531,27.02,77727.15,0.1,-0.93099,0.00011,5.77832]
[1779424405559,27.02,77724.68,0.1,-0.93128,0.00011,5.75915]
[1779424411601,27.02,77725.46,0.1,-0.93128,0.00011,5.75784]
[1779424416636,27.02,77725.52,0.1,-0.93129,0.00011,5.75713]
[1779424421671,27.02,77725.63,0.1,-0.93129,0.00011,5.7568]
[1779424429726,27.01,77725.66,0.1,-0.93132,0.00011,5.75521]
[1779424431741,27.01,77728.36,0.1,-0.93101,0.00011,5.77519]
[1779424436776,27.01,77728.37,0.1,-0.93099,0.00011,5.77692]
[1779424442818,27.02,77728.25,0.1,-0.93097,0.00011,5.778]
[1779424449867,27.02,77728.28,0.1,-0.93093,0.00011,5.78051]
[1779424450874,27.02,77729.87,0.1,-0.93074,0.00011,5.79256]
[1779424456916,27.03,77730.62,0.1,-0.93063,0.00011,5.7999]
[1779424461952,27.03,77731.63,0.1,-0.93049,0.00011,5.8088]
[1779424466987,27.03,77733.08,0.1,-0.93031,0.00011,5.82093]
[1779424472026,27.04,77733.03,0.1,-0.93035,0.00011,5.81625]
[1779424477060,27.04,77732.94,0.1,-0.93034,0.00011,5.81698]
[1779424482096,27.04,77730.63,0.1,-0.93058,0.00011,5.80134]
[1779424483103,27.04,77727.81,0.1,-0.9309,0.00011,5.78087]
[1779424488138,27.05,77728.19,0.1,-0.93083,0.00011,5.78534]
[1779424499216,27.05,77728.78,0.1,-0.93071,0.00011,5.79322]
[1779424502237,27.06,77730.77,0.1,-0.93047,0.00011,5.80881]
[1779424507272,27.06,77730.09,0.1,-0.93052,0.00011,5.8052]
[1779424511300,27.06,77725.64,0.1,-0.93101,0.00011,5.77357]
[1779424512307,27.06,77708.4,0.1,-0.93293,0.00011,5.64787]
[1779424513317,27.06,77705.58,0.1,-0.93323,0.00011,5.62774]
[1779424514324,27.07,77706.79,0.1,-0.93308,0.00011,5.63761]
[1779424519361,27.07,77703.86,0.1,-0.93336,0.00011,5.61909]
[1779424520366,27.07,77701.8,0.1,-0.93358,0.00011,5.60475]
[1779424522381,27.08,77697.18,0.1,-0.93407,0.00011,5.57258]
[1779424523388,27.08,77691.14,0.1,-0.93472,0.00011,5.52921]
[1779424525402,27.08,77689.11,0.1,-0.93494,0.00011,5.51491]
[1779424530437,27.08,77688.39,0.1,-0.935,0.00011,5.5105]
[1779424535472,27.08,77691.27,0.1,-0.93474,0.00011,5.52643]
[1779424540507,27.08,77692.31,0.1,-0.93462,0.00011,5.53453]
[1779424542521,27.08,77695.89,0.1,-0.93422,0.00011,5.56052]
[1779424543528,27.08,77698.3,0.1,-0.93396,0.00011,5.57798]
[1779424545542,27.08,77700.09,0.1,-0.93376,0.00011,5.59103]
[1779424550577,27.08,77699.67,0.1,-0.93379,0.00011,5.58943]
[1779424552590,27.09,77698.04,0.1,-0.93395,0.00011,5.57895]
[1779424553598,27.09,77690.79,0.1,-0.93473,0.00011,5.5269]
[1779424554606,27.09,77689.1,0.1,-0.93491,0.00011,5.51494]
[1779424559640,27.09,77689.04,0.1,-0.93489,0.00011,5.51655]
[1779424561654,27.09,77686.61,0.1,-0.93514,0.00011,5.4995]
[1779424566689,27.1,77685.48,0.1,-0.93521,0.00011,5.49472]
[1779424568703,27.1,77683.39,0.1,-0.93542,0.00011,5.48076]
[1779424570716,27.1,77680.26,0.1,-0.93575,0.00011,5.45889]
[1779424573738,27.1,77678.5,0.1,-0.93593,0.00011,5.44712]
[1779424578773,27.11,77678.87,0.1,-0.93587,0.00011,5.45105]
[1779424583807,27.11,77678.55,0.1,-0.93587,0.00011,5.45124]
[1779424589850,27.12,77678.44,0.1,-0.9358,0.00011,5.45547]
[1779424594885,27.13,77678.22,0.1,-0.93582,0.00011,5.45253]
[1779424599920,27.14,77678.5,0.1,-0.93573,0.00011,5.45866]
[1779424604955,27.15,77678.8,0.1,-0.93564,0.00011,5.46486]
[1779424609989,27.16,77679.38,0.1,-0.93551,0.00011,5.47301]
[1779424614018,27.16,77677.87,0.1,-0.93563,0.00011,5.46546]
[1779424619053,27.17,77677.41,0.1,-0.93561,0.00011,5.46622]
[1779424624088,27.18,77677.54,0.1,-0.93554,0.00011,5.47111]
[1779424626102,27.19,77674.67,0.1,-0.93582,0.00011,5.45229]
[1779424631138,27.19,77674.67,0.1,-0.93581,0.00011,5.45338]
[1779424637181,27.2,77677.31,0.1,-0.93547,0.00011,5.47565]
[1779424638188,27.2,77680.61,0.1,-0.93511,0.00011,5.49988]
[1779424640202,27.2,77682.96,0.1,-0.93483,0.00011,5.51802]
[1779424647251,27.21,77686.8,0.1,-0.93435,0.00011,5.55012]
[1779424648258,27.21,77689.96,0.1,-0.934,0.00011,5.57338]
[1779424653293,27.22,77689.31,0.1,-0.93408,0.00011,5.56602]
[1779424658328,27.22,77690.01,0.1,-0.93396,0.00011,5.57399]
[1779424662356,27.23,77688.54,0.1,-0.93408,0.00011,5.56578]
[1779424667393,27.23,77689.39,0.1,-0.93395,0.00011,5.57482]
[1779424672427,27.24,77690.02,0.1,-0.93383,0.00011,5.58223]
[1779424677464,27.25,77690.12,0.1,-0.93378,0.00011,5.5858]
[1779424680485,27.25,77688.16,0.1,-0.93398,0.00011,5.57227]
[1779424681492,27.25,77686.46,0.1,-0.93417,0.00011,5.56008]
[1779424686527,27.25,77687.49,0.1,-0.93406,0.00011,5.56757]
[1779424691562,27.25,77687.9,0.1,-0.93401,0.00011,5.57053]
[1779424697604,27.25,77687.81,0.1,-0.93402,0.00011,5.56993]
[1779424702639,27.25,77689.84,0.1,-0.9338,0.00011,5.5845]
[1779424708446,27.25,77690.98,0.1,-0.93366,0.00011,5.59376]
[1779424716737,27.26,77691.82,0.1,-0.93354,0.00011,5.59963]
[1779424721771,27.27,77691.97,0.1,-0.93349,0.00011,5.60343]
[1779424726807,27.27,77691.82,0.1,-0.93346,0.00011,5.60506]
[1779424730835,27.28,77690.05,0.1,-0.93362,0.00011,5.59452]
[1779424733855,27.28,77675.22,0.1,-0.93519,0.00011,5.49034]
[1779424734863,27.28,77674.58,0.1,-0.93525,0.00011,5.48653]
[1779424737883,27.29,77673.32,0.1,-0.93535,0.00011,5.47977]
[1779424741444,27.29,77673.07,0.1,-0.93536,0.00011,5.47948]
[1779424741493,27.29,77671.73,0.1,-0.9355,0.00011,5.47014]
[1779424741912,27.29,77661.73,0.1,-0.93655,0.00011,5.39976]
[1779424742919,27.29,77658.37,0.1,-0.9369,0.0001,5.37646]
[1779424743533,27.29,77658.37,0.1,-0.9369,0.0001,5.37646]
[1779424743926,27.29,77659.09,0.1,-0.93682,0.0001,5.38183]
[1779424748962,27.3,77650.05,0.1,-0.93774,0.0001,5.32021]
[1779424749967,27.3,77648.58,0.1,-0.93788,0.0001,5.31039]
[1779424752988,27.3,77647.19,0.1,-0.93801,0.0001,5.30201]
[1779424758025,27.31,77647.32,0.1,-0.93796,0.0001,5.30506]
[1779424763060,27.31,77647.01,0.1,-0.93796,0.0001,5.30501]
[1779424768094,27.31,77647.43,0.1,-0.93789,0.0001,5.30996]
[1779424773130,27.32,77648.0,0.1,-0.93786,0.0001,5.31042]
[1779424782192,27.33,77646.45,0.1,-0.93796,0.0001,5.30318]
[1779424783200,27.33,77639.67,0.1,-0.93866,0.0001,5.25658]
[1779424784207,27.33,77636.32,0.1,-0.93899,0.0001,5.23392]
[1779424785678,27.33,77635.95,0.1,-0.93902,0.0001,5.23188]
[1779424786220,27.33,77632.83,0.1,-0.93933,0.0001,5.2109]
[1779424786826,27.33,77632.83,0.1,-0.93933,0.0001,5.2109]
[1779424788234,27.33,77629.29,0.1,-0.93967,0.0001,5.18766]
[1779424790249,27.33,77628.07,0.1,-0.93978,0.0001,5.18045]
[1779424792263,27.34,77632.15,0.1,-0.93935,0.0001,5.20962]
[1779424793498,27.34,77632.15,0.1,-0.93935,0.0001,5.20962]
[1779424796291,27.34,77633.9,0.1,-0.93914,0.0001,5.2238]
[1779424801326,27.35,77633.12,0.1,-0.93918,0.0001,5.22099]
[1779424809382,27.36,77633.05,0.1,-0.93913,0.0001,5.22455]
[1779424812403,27.36,77631.82,0.1,-0.93923,0.0001,5.21762]
[1779424817438,27.37,77632.63,0.1,-0.93911,0.0001,5.22574]
[1779424822473,27.37,77633.09,0.1,-0.93902,0.0001,5.23137]
[1779424823480,27.37,77635.74,0.1,-0.93875,0.0001,5.25012]
[1779424830529,27.38,77636.43,0.1,-0.93863,0.0001,5.25803]
[1779424837578,27.39,77636.18,0.1,-0.93867,0.0001,5.25394]
[1779424839592,27.39,77633.08,0.1,-0.93897,0.0001,5.23346]
[1779424844628,27.39,77632.11,0.1,-0.93903,0.0001,5.2291]
[1779424849664,27.4,77632.27,0.1,-0.93898,0.0001,5.23253]
[1779424854698,27.4,77632.3,0.1,-0.93894,0.0001,5.23549]
[1779424856922,27.4,77632.23,0.1,-0.93894,0.0001,5.23547]
[1779424856961,27.4,77630.12,0.1,-0.93915,0.0001,5.22141]
[1779424857720,27.41,77625.16,0.1,-0.93964,0.0001,5.18788]
[1779424859525,27.41,77625.16,0.1,-0.93964,0.0001,5.18788]
[1779424859533,27.41,77624.99,0.1,-0.93965,0.0001,5.18725]
[1779424861748,27.41,77623.68,0.1,-0.93976,0.0001,5.17992]
[1779424862756,27.41,77621.98,0.1,-0.93992,0.0001,5.16886]
[1779424865776,27.42,77619.61,0.1,-0.94013,0.0001,5.15443]
[1779424873832,27.43,77619.37,0.1,-0.94009,0.0001,5.15754]
[1779424874838,27.43,77617.83,0.1,-0.94023,0.0001,5.14765]
[1779424879873,27.43,77625.79,0.1,-0.93939,0.0001,5.20511]
[1779424880881,27.44,77627.08,0.1,-0.93925,0.0001,5.21448]
[1779424885915,27.44,77627.97,0.1,-0.93912,0.0001,5.22323]
[1779424890951,27.45,77627.74,0.1,-0.9391,0.0001,5.22435]
[1779424893972,27.45,77629.28,0.1,-0.93898,0.0001,5.23113]
[1779424898000,27.46,77630.89,0.1,-0.93878,0.0001,5.24436]
[1779424903036,27.46,77630.89,0.1,-0.93874,0.0001,5.24695]
[1779424909082,27.47,77630.49,0.1,-0.93874,0.0001,5.2473]
[1779424914117,27.47,77630.34,0.1,-0.93871,0.0001,5.24882]
[1779424925194,27.49,77630.3,0.1,-0.93864,0.0001,5.25408]
[1779424934256,27.49,77630.23,0.1,-0.93858,0.0001,5.25803]
[1779424941306,27.5,77630.3,0.1,-0.93852,0.0001,5.26192]
[1779424952382,27.51,77630.23,0.1,-0.9385,0.0001,5.26126]
[1779424957418,27.52,77629.48,0.1,-0.93854,0.0001,5.25854]
[1779424962453,27.52,77630.04,0.1,-0.93845,0.0001,5.26482]
[1779424964467,27.53,77631.55,0.1,-0.93828,0.0001,5.27615]
[1779424967487,27.53,77629.98,0.1,-0.93842,0.0001,5.2667]
[1779424972523,27.53,77630.08,0.1,-0.93838,0.0001,5.26965]
[1779424977558,27.54,77630.15,0.1,-0.93834,0.0001,5.27231]
[1779424982592,27.54,77630.25,0.1,-0.9383,0.0001,5.27507]
[1779424987628,27.55,77630.71,0.1,-0.93822,0.0001,5.28023]
[1779424992662,27.55,77631.16,0.1,-0.93815,0.0001,5.28523]
[1779424997699,27.56,77631.18,0.1,-0.93812,0.0001,5.28722]
[1779425002734,27.56,77631.19,0.1,-0.93809,0.0001,5.2891]
[1779425008777,27.56,77630.76,0.1,-0.9381,0.0001,5.28828]
[1779425013812,27.57,77631.03,0.1,-0.9381,0.0001,5.28649]
[1779425018846,27.57,77630.76,0.1,-0.9381,0.0001,5.28691]
[1779425026903,27.58,77630.57,0.1,-0.93807,0.0001,5.28859]
[1779425029924,27.58,77629.11,0.1,-0.9382,0.0001,5.27966]
[1779425036999,27.59,77629.23,0.1,-0.93815,0.0001,5.2832]
[1779425042041,27.59,77622.17,0.1,-0.93884,0.0001,5.23677]
[1779425043048,27.59,77624.1,0.1,-0.93864,0.0001,5.25046]
[1779425048083,27.6,77624.5,0.1,-0.93856,0.0001,5.2555]
[1779425053118,27.6,77624.04,0.1,-0.93857,0.0001,5.25469]
[1779425058153,27.61,77623.38,0.1,-0.9386,0.0001,5.25257]
[1779425062181,27.61,77620.74,0.1,-0.93884,0.0001,5.23651]
[1779425067215,27.62,77620.45,0.1,-0.93883,0.0001,5.23716]
[1779425069230,27.62,77618.84,0.1,-0.93898,0.0001,5.22722]
[1779425074265,27.63,77618.95,0.1,-0.93898,0.0001,5.22527]
[1779425079301,27.63,77620.33,0.1,-0.9388,0.0001,5.23748]
[1779425083329,27.64,77619.01,0.1,-0.9389,0.0001,5.23062]
[1779425085343,27.64,77621.28,0.1,-0.93866,0.0001,5.24724]
[1779425088364,27.64,77623.26,0.1,-0.93843,0.0001,5.26236]
[1779425093400,27.65,77623.27,0.1,-0.93839,0.0001,5.26498]
[1779425097428,27.65,77621.57,0.1,-0.93853,0.0001,5.25542]
[1779425102463,27.66,77621.48,0.1,-0.9385,0.0001,5.25745]
[1779425104477,27.66,77613.78,0.1,-0.93926,0.0001,5.206]
[1779425109516,27.67,77613.76,0.1,-0.93922,0.0001,5.20884]
[1779425115558,27.68,77613.47,0.1,-0.9392,0.0001,5.21036]
[1779425120593,27.68,77613.72,0.1,-0.93913,0.0001,5.21489]
[1779425126636,27.69,77614.57,0.1,-0.939,0.0001,5.22391]
[1779425131671,27.7,77613.97,0.1,-0.93908,0.0001,5.217]
[1779425137713,27.7,77613.95,0.1,-0.93903,0.0001,5.22002]
[1779425143755,27.71,77611.49,0.1,-0.93923,0.0001,5.20639]
[1779425144762,27.71,77613.7,0.1,-0.939,0.0001,5.22194]
[1779425145769,27.71,77611.17,0.1,-0.93925,0.0001,5.20525]
[1779425150804,27.72,77611.17,0.1,-0.93921,0.0001,5.20787]
[1779425154833,27.72,77609.2,0.1,-0.93938,0.0001,5.19655]
[1779425159867,27.73,77603.72,0.1,-0.93988,0.0001,5.16212]
[1779425160874,27.73,77601.84,0.1,-0.94006,0.0001,5.14997]
[1779425163895,27.73,77598.68,0.1,-0.94035,0.0001,5.13046]
[1779425164902,27.73,77596.95,0.1,-0.94051,0.0001,5.11942]
[1779425172960,27.74,77595.18,0.1,-0.94062,0.0001,5.11184]
[1779425175874,27.74,77594.98,0.1,-0.94064,0.0001,5.1104]
[1779425175888,27.74,77592.01,0.1,-0.94094,0.0001,5.09028]
[1779425176799,27.74,77592.01,0.1,-0.94094,0.0001,5.09028]
[1779425176840,27.74,77591.06,0.1,-0.94103,0.0001,5.08384]
[1779425182028,27.74,77590.36,0.1,-0.94111,0.0001,5.07876]
[1779425184321,27.74,77590.36,0.1,-0.94111,0.0001,5.07876]
[1779425184380,27.74,77590.36,0.1,-0.94111,0.0001,5.07876]
[1779425190085,27.74,77591.58,0.1,-0.941,0.0001,5.08634]
[1779425196128,27.74,77590.99,0.1,-0.94112,0.0001,5.07653]
[1779425201162,27.74,77588.76,0.1,-0.94134,0.0001,5.06129]
[1779425204184,27.74,77587.33,0.1,-0.94148,0.0001,5.05161]
[1779425211233,27.74,77586.13,0.1,-0.9416,0.0001,5.04336]
[1779425212240,27.74,77583.44,0.1,-0.94186,0.0001,5.02544]
[1779425216268,27.74,77581.5,0.1,-0.94205,0.0001,5.01258]
[1779425221303,27.74,77581.46,0.1,-0.94206,0.0001,5.01234]
[1779425226337,27.74,77580.77,0.1,-0.94212,0.0001,5.00776]
[1779425231373,27.74,77592.38,0.1,-0.94099,0.0001,5.08515]
[1779425232380,27.74,77584.86,0.1,-0.94173,0.0001,5.03487]
[1779425234394,27.74,77583.96,0.1,-0.94182,0.0001,5.02884]
[1779425235400,27.74,77590.0,0.1,-0.94123,0.0001,5.06907]
[1779425238421,27.74,77591.89,0.1,-0.94105,0.0001,5.08143]
[1779425243457,27.74,77591.8,0.1,-0.94102,0.0001,5.08318]
[1779425245472,27.75,77596.31,0.1,-0.94056,0.0001,5.11463]
[1779425250507,27.75,77597.44,0.1,-0.94041,0.0001,5.125]
[1779425253529,27.75,77599.19,0.1,-0.94027,0.0001,5.13298]
[1779425257556,27.75,77597.55,0.1,-0.94044,0.0001,5.12118]
[1779425262592,27.76,77598.14,0.1,-0.94034,0.0001,5.12789]
[1779425264606,27.76,77600.48,0.1,-0.94009,0.0001,5.14472]
[1779425270648,27.77,77595.97,0.1,-0.94049,0.0001,5.11755]
[1779425271655,27.77,77588.93,0.1,-0.94117,0.0001,5.07101]
[1779425275684,27.78,77587.61,0.1,-0.94127,0.0001,5.06478]
[1779425281726,27.78,77585.36,0.1,-0.94146,0.0001,5.05145]
[1779425285754,27.78,77583.87,0.1,-0.94159,0.0001,5.04271]
[1779425287769,27.78,77582.48,0.1,-0.94172,0.0001,5.03334]
[1779425292804,27.78,77582.49,0.1,-0.94173,0.0001,5.03321]
[1779425296832,27.78,77586.0,0.1,-0.94139,0.0001,5.05646]
[1779425298846,27.78,77587.64,0.1,-0.94123,0.0001,5.06729]
[1779425303881,27.78,77588.13,0.1,-0.94118,0.0001,5.07029]
[1779425308916,27.78,77590.02,0.1,-0.941,0.0001,5.08273]
[1779425309928,27.78,77587.04,0.1,-0.94129,0.0001,5.0628]
[1779425314963,27.78,77584.77,0.1,-0.94155,0.0001,5.04377]
[1779425322014,27.78,77584.46,0.1,-0.94158,0.0001,5.04191]
[1779425328056,27.79,77585.56,0.1,-0.94146,0.0001,5.05004]
[1779425333091,27.78,77585.54,0.1,-0.94146,0.0001,5.04987]
[1779425338125,27.78,77585.32,0.1,-0.94148,0.0001,5.04835]
[1779425343161,27.78,77585.13,0.1,-0.9415,0.0001,5.047]
[1779425350210,27.78,77584.99,0.1,-0.94152,0.0001,5.04589]
[1779425355245,27.78,77585.09,0.1,-0.94151,0.0001,5.04642]
[1779425360280,27.78,77584.76,0.1,-0.94155,0.0001,5.04406]
[1779425366322,27.78,77584.9,0.1,-0.94154,0.0001,5.04479]
[1779425371357,27.78,77584.58,0.1,-0.94163,0.0001,5.03708]
[1779425374377,27.78,77580.54,0.1,-0.94202,0.0001,5.01017]
[1779425377399,27.78,77582.04,0.1,-0.94187,0.0001,5.02015]
[1779425383441,27.78,77580.0,0.1,-0.94207,0.0001,5.00668]
[1779425384447,27.78,77582.21,0.1,-0.94186,0.0001,5.02137]
[1779425393512,27.78,77582.01,0.1,-0.94187,0.0001,5.02028]
[1779425394519,27.78,77583.32,0.1,-0.94174,0.0001,5.02901]
[1779425399553,27.78,77583.17,0.1,-0.94176,0.0001,5.02816]
[1779425404589,27.78,77582.99,0.1,-0.94177,0.0001,5.02715]
[1779425409624,27.78,77583.49,0.1,-0.94172,0.0001,5.03066]
[1779425416674,27.78,77583.73,0.1,-0.94169,0.0001,5.03239]
[1779425417681,27.78,77581.61,0.1,-0.9419,0.0001,5.01833]
[1779425420704,27.79,77585.16,0.1,-0.94155,0.0001,5.04197]
[1779425423724,27.78,77586.5,0.1,-0.94143,0.0001,5.05082]
[1779425424732,27.78,77584.69,0.1,-0.9416,0.0001,5.03874]
[1779425427753,27.78,77586.02,0.1,-0.94147,0.0001,5.04753]
[1779425429767,27.78,77587.75,0.1,-0.94131,0.0001,5.05898]
[1779425432788,27.78,77588.88,0.1,-0.94125,0.0001,5.06095]
[1779425436817,27.78,77592.17,0.1,-0.94094,0.0001,5.08267]
[1779425438831,27.78,77593.93,0.1,-0.94077,0.0001,5.09424]
[1779425440845,27.78,77591.83,0.1,-0.94098,0.0001,5.07997]
[1779425443866,27.78,77593.42,0.1,-0.94082,0.0001,5.09031]
[1779425444873,27.78,77595.83,0.1,-0.94059,0.0001,5.10634]
[1779425447894,27.78,77598.49,0.1,-0.94033,0.0001,5.12377]
[1779425452933,27.78,77599.98,0.1,-0.94019,0.0001,5.13374]
[1779425455954,27.78,77603.51,0.1,-0.93983,0.0001,5.15771]
[1779425458975,27.78,77605.8,0.1,-0.93961,0.0001,5.17255]
[1779425464024,27.78,77606.55,0.1,-0.93956,0.0001,5.1765]
[1779425465063,27.78,77608.53,0.1,-0.93936,0.0001,5.18967]
[1779425466042,27.78,77621.33,0.1,-0.93807,0.0001,5.27647]
[1779425467049,27.78,77620.53,0.1,-0.93816,0.0001,5.27063]
[1779425470070,27.77,77623.59,0.1,-0.93785,0.0001,5.2912]
[1779425474098,27.77,77626.7,0.1,-0.93756,0.0001,5.31097]
[1779425475105,27.77,77614.55,0.1,-0.9388,0.0001,5.22761]
[1779425476112,27.77,77609.87,0.1,-0.93927,0.0001,5.19558]
[1779425481153,27.77,77610.35,0.1,-0.93924,0.0001,5.19773]
[1779425489209,27.76,77610.54,0.1,-0.93925,0.0001,5.1972]
[1779425491223,27.76,77613.55,0.1,-0.93901,0.0001,5.2117]
[1779425495251,27.76,77614.94,0.1,-0.93887,0.0001,5.22161]
[1779425497265,27.77,77609.86,0.1,-0.93936,0.0001,5.18809]
[1779425502299,27.77,77609.44,0.1,-0.93937,0.0001,5.1878]
[1779425505321,27.77,77607.75,0.1,-0.93951,0.0001,5.17792]
[1779425508341,27.78,77604.43,0.1,-0.93982,0.0001,5.15708]
[1779425513377,27.78,77604.54,0.1,-0.93979,0.0001,5.15895]
[1779425515390,27.78,77603.11,0.1,-0.93993,0.0001,5.14969]
[1779425524454,27.78,77607.94,0.1,-0.93947,0.0001,5.18075]
[1779425525461,27.78,77610.81,0.1,-0.93919,0.0001,5.19994]
[1779425532509,27.78,77609.51,0.1,-0.93928,0.0001,5.19379]
[1779425537545,27.79,77609.94,0.1,-0.9392,0.0001,5.19911]
[1779425543587,27.79,77609.59,0.1,-0.9392,0.0001,5.19889]
[1779425548622,27.8,77609.1,0.1,-0.93921,0.0001,5.19799]
[1779425553658,27.8,77609.79,0.1,-0.93917,0.0001,5.1996]
[1779425558693,27.81,77609.45,0.1,-0.93918,0.0001,5.19895]
[1779425563728,27.81,77610.82,0.1,-0.93906,0.0001,5.207]
[1779425564735,27.8,77612.7,0.1,-0.93887,0.0001,5.21949]
[1779425566749,27.8,77614.21,0.1,-0.93873,0.0001,5.22917]
[1779425570777,27.8,77610.59,0.1,-0.93909,0.0001,5.20491]
[1779425571784,27.8,77608.17,0.1,-0.93932,0.0001,5.18901]
[1779425576819,27.81,77608.91,0.1,-0.93921,0.0001,5.19653]
[1779425577825,27.81,77610.73,0.1,-0.93902,0.0001,5.20934]
[1779425582861,27.82,77611.6,0.1,-0.9389,0.0001,5.21754]
[1779425587896,27.82,77611.82,0.1,-0.93884,0.0001,5.22129]
[1779425593938,27.83,77613.15,0.1,-0.93867,0.0001,5.23299]
[1779425597966,27.83,77610.79,0.1,-0.93888,0.0001,5.21871]
[1779425600987,27.83,77613.93,0.1,-0.93854,0.0001,5.24136]
[1779425603001,27.84,77615.69,0.1,-0.93835,0.0001,5.25416]
[1779425608037,27.84,77615.57,0.1,-0.93834,0.0001,5.25534]
[1779425613074,27.85,77613.9,0.1,-0.93853,0.0001,5.24056]
[1779425618109,27.85,77614.7,0.1,-0.93842,0.0001,5.24818]
[1779425621130,27.85,77612.56,0.1,-0.93862,0.0001,5.23494]
[1779425625160,27.86,77615.09,0.1,-0.93833,0.0001,5.25394]
[1779425630195,27.86,77615.07,0.1,-0.9383,0.0001,5.25593]
[1779425636236,27.87,77615.49,0.1,-0.93822,0.0001,5.26134]
[1779425641272,27.87,77615.7,0.1,-0.93817,0.0001,5.26487]
[1779425646308,27.87,77612.19,0.1,-0.93851,0.0001,5.24168]
[1779425651343,27.88,77611.68,0.1,-0.93853,0.0001,5.24051]
[1779425656379,27.88,77611.91,0.1,-0.93847,0.0001,5.2443]
[1779425662421,27.89,77611.77,0.1,-0.93845,0.0001,5.24594]
[1779425667456,27.89,77611.48,0.1,-0.93845,0.0001,5.24606]
[1779425672491,27.9,77610.71,0.1,-0.93855,0.0001,5.23741]
[1779425677527,27.9,77610.6,0.1,-0.93854,0.0001,5.23844]
[1779425683569,27.9,77608.38,0.1,-0.93879,0.0001,5.22155]
[1779425688266,27.9,77610.6,0.1,-0.93858,0.0001,5.23544]
[1779425688607,27.89,77605.97,0.1,-0.93905,0.0001,5.2038]
[1779425691627,27.89,77580.04,0.1,-0.94162,0.0001,5.02961]
[1779425692634,27.89,77575.56,0.1,-0.94205,0.0001,5.00002]
[1779425697669,27.89,77575.28,0.1,-0.94207,0.0001,4.99852]
[1779425698676,27.89,77573.79,0.1,-0.94221,0.0001,4.98877]
[1779425701697,27.89,77572.46,0.1,-0.94234,0.0001,4.98027]
[1779425707739,27.9,77572.34,0.1,-0.94234,0.0001,4.98008]
[1779425710760,27.9,77573.64,0.1,-0.94221,0.0001,4.98891]
[1779425715795,27.9,77573.71,0.1,-0.9422,0.0001,4.98979]
[1779425720830,27.9,77573.38,0.1,-0.94222,0.0001,4.98805]
[1779425725865,27.9,77573.29,0.1,-0.94223,0.0001,4.98792]
[1779425730900,27.9,77573.42,0.1,-0.94221,0.0001,4.98926]
[1779425739962,27.9,77573.93,0.1,-0.9422,0.0001,4.98812]
[1779425744998,27.9,77575.11,0.1,-0.94208,0.0001,4.99637]
[1779425750033,27.9,77575.53,0.1,-0.94203,0.0001,4.99958]
[1779425751040,27.9,77576.83,0.1,-0.94191,0.0001,5.00824]
[1779425755068,27.91,77578.18,0.1,-0.94177,0.0001,5.01742]
[1779425756075,27.91,77581.24,0.1,-0.94148,0.0001,5.03773]
[1779425761110,27.91,77580.16,0.1,-0.94158,0.0001,5.03075]
[1779425766144,27.91,77579.5,0.1,-0.94164,0.0001,5.02662]
[1779425771180,27.91,77579.34,0.1,-0.94165,0.0001,5.02576]
[1779425774201,27.91,77582.55,0.1,-0.94134,0.0001,5.04712]
[1779425776215,27.91,77583.86,0.1,-0.94121,0.0001,5.05579]
[1779425778229,27.91,77581.77,0.1,-0.94142,0.0001,5.04187]
[1779425781250,27.91,77584.56,0.1,-0.94114,0.0001,5.06036]
[1779425786285,27.91,77585.05,0.1,-0.9411,0.0001,5.06339]
[1779425790315,27.91,77587.71,0.1,-0.94084,0.0001,5.08089]
[1779425795351,27.91,77587.39,0.1,-0.94094,0.0001,5.073]
[1779425801394,27.9,77587.05,0.1,-0.94098,0.0001,5.07036]
[1779425806429,27.9,77587.01,0.1,-0.94098,0.0001,5.06979]
[1779425813478,27.9,77584.69,0.1,-0.94122,0.0001,5.05392]
[1779425816499,27.9,77582.91,0.1,-0.94139,0.0001,5.04197]
[1779425822383,27.9,77583.05,0.1,-0.94138,0.0001,5.04288]
[1779425828583,27.9,77583.78,0.1,-0.94131,0.0001,5.04735]
[1779425833618,27.9,77583.78,0.1,-0.94132,0.0001,5.04711]
[1779425844694,27.9,77583.53,0.1,-0.94135,0.0001,5.04489]
[1779425850737,27.9,77583.89,0.1,-0.94132,0.0001,5.04692]
[1779425855771,27.9,77582.46,0.1,-0.94152,0.0001,5.03183]
[1779425860808,27.9,77582.67,0.1,-0.9415,0.0001,5.0331]
[1779425862822,27.9,77585.26,0.1,-0.94125,0.0001,5.05021]
[1779425865843,27.9,77587.09,0.1,-0.94107,0.0001,5.06222]
[1779425870878,27.9,77588.65,0.1,-0.94093,0.0001,5.07222]
[1779425875913,27.9,77589.22,0.1,-0.94088,0.0001,5.07563]
[1779425876920,27.9,77591.27,0.1,-0.94068,0.0001,5.08921]
[1779425881957,27.89,77590.96,0.1,-0.94071,0.0001,5.08667]
[1779425886994,27.89,77590.14,0.1,-0.9408,0.0001,5.08083]
[1779425893036,27.89,77590.03,0.1,-0.94082,0.0001,5.0797]
[1779425898071,27.89,77588.91,0.1,-0.94093,0.0001,5.07196]
[1779425904113,27.89,77589.47,0.1,-0.94088,0.0001,5.07539]
[1779425909148,27.89,77589.43,0.1,-0.94089,0.0001,5.07489]
[1779425914183,27.89,77589.22,0.1,-0.94097,0.0001,5.06787]
[1779425917714,27.89,77589.22,0.1,-0.94097,0.0001,5.06787]
[1779425921530,27.89,77589.0,0.1,-0.94099,0.0001,5.06626]
[1779425921628,27.89,77589.17,0.1,-0.94098,0.0001,5.06734]
[1779425927274,27.89,77589.33,0.1,-0.94096,0.0001,5.06831]
[1779425932309,27.89,77589.3,0.1,-0.94097,0.0001,5.06797]
[1779425934822,27.89,77589.3,0.1,-0.94097,0.0001,5.06797]
[1779425935024,27.89,77589.3,0.1,-0.94097,0.0001,5.06797]
[1779425935069,27.89,77589.3,0.1,-0.94097,0.0001,5.06789]
[1779425937529,27.89,77589.3,0.1,-0.94097,0.0001,5.06789]
[1779425943066,27.89,77589.8,0.1,-0.94092,0.0001,5.07102]
[1779425943084,27.89,77589.8,0.1,-0.94092,0.0001,5.07102]
[1779425943274,27.89,77589.8,0.1,-0.94092,0.0001,5.07102]
[1779425943323,27.89,77589.8,0.1,-0.94092,0.0001,5.07102]
[1779425943419,27.89,77589.8,0.1,-0.94092,0.0001,5.07102]
[1779425943542,27.89,77589.8,0.1,-0.94092,0.0001,5.07102]
[1779425943643,27.89,77589.3,0.1,-0.94097,0.0001,5.06767]
[1779425949432,27.89,77590.02,0.1,-0.9409,0.0001,5.07233]
[1779425954467,27.89,77590.45,0.1,-0.94086,0.0001,5.07506]
[1779425959503,27.89,77588.7,0.1,-0.94104,0.0001,5.0633]
[1779425964477,27.89,77590.31,0.1,-0.94088,0.0001,5.07392]
[1779425964528,27.89,77590.31,0.1,-0.94088,0.0001,5.07392]
[1779425964542,27.89,77590.31,0.1,-0.94088,0.0001,5.07392]
[1779425967527,27.89,77588.97,0.1,-0.94101,0.0001,5.06494]
[1779425967707,27.89,77588.97,0.1,-0.94101,0.0001,5.06494]
[1779425969481,27.89,77588.27,0.1,-0.94108,0.0001,5.06026]
[1779425969513,27.89,77588.27,0.1,-0.94108,0.0001,5.06026]
[1779425969535,27.89,77588.27,0.1,-0.94108,0.0001,5.06026]
[1779425969612,27.89,77588.27,0.1,-0.94108,0.0001,5.06026]
[1779425969712,27.89,77588.3,0.1,-0.94108,0.0001,5.06045]
[1779425971531,27.89,77588.3,0.1,-0.94108,0.0001,5.06045]
[1779425971589,27.89,77588.3,0.1,-0.94108,0.0001,5.06045]
[1779425975523,27.89,77587.48,0.1,-0.94121,0.0001,5.04956]
[1779425975638,27.89,77587.48,0.1,-0.94121,0.0001,5.04956]
[1779425977525,27.89,77587.5,0.1,-0.94121,0.0001,5.04969]
[1779425977534,27.89,77587.5,0.1,-0.94121,0.0001,5.04969]
[1779425980647,27.89,77587.42,0.1,-0.94122,0.0001,5.04915]
[1779425980713,27.89,77587.42,0.1,-0.94122,0.0001,5.04915]
[1779425980776,27.89,77587.42,0.1,-0.94122,0.0001,5.04915]
[1779425980749,27.89,77587.42,0.1,-0.94122,0.0001,5.04914]
[1779425981529,27.89,77587.42,0.1,-0.94122,0.0001,5.04914]
[1779425981685,27.89,77587.42,0.1,-0.94122,0.0001,5.04914]
[1779425983528,27.89,77587.03,0.1,-0.94126,0.0001,5.04653]
[1779425983597,27.89,77587.03,0.1,-0.94126,0.0001,5.04653]
[1779425988735,27.89,77587.77,0.1,-0.94119,0.0001,5.05139]
[1779425989101,27.89,77587.77,0.1,-0.94119,0.0001,5.05139]
[1779425989214,27.89,77587.77,0.1,-0.94119,0.0001,5.05139]
[1779425989274,27.89,77587.77,0.1,-0.94119,0.0001,5.05139]
[1779425989375,27.89,77587.77,0.1,-0.94119,0.0001,5.05137]
[1779425997799,27.89,77587.62,0.1,-0.94121,0.0001,5.05019]
[1779426001564,27.89,77587.6,0.1,-0.94121,0.0001,5.04999]
[1779426001687,27.89,77587.6,0.1,-0.94121,0.0001,5.04999]
[1779426001772,27.89,77587.6,0.1,-0.94121,0.0001,5.04999]
[1779426001795,27.89,77587.6,0.1,-0.94121,0.0001,5.04999]
[1779426001827,27.89,77582.88,0.1,-0.94167,0.0001,5.01865]
[1779426002834,27.89,77576.86,0.1,-0.94225,0.0001,4.97887]
[1779426005535,27.89,77575.12,0.1,-0.94242,0.0001,4.96743]
[1779426005586,27.89,77575.12,0.1,-0.94242,0.0001,4.96743]
[1779426005662,27.89,77575.12,0.1,-0.94242,0.0001,4.96743]
[1779426005777,27.89,77575.12,0.1,-0.94242,0.0001,4.96743]
[1779426005844,27.89,77575.26,0.1,-0.9424,0.0001,4.96855]
[1779426009211,27.89,77575.84,0.1,-0.94234,0.0001,4.97256]
[1779426009222,27.89,77575.84,0.1,-0.94234,0.0001,4.97256]
[1779426009272,27.89,77575.84,0.1,-0.94234,0.0001,4.97256]
[1779426009312,27.89,77580.66,0.1,-0.94187,0.0001,5.00453]
[1779426009883,27.89,77584.04,0.1,-0.94155,0.0001,5.02689]
[1779426010890,27.89,77585.59,0.1,-0.9414,0.0001,5.0372]
[1779426012034,27.89,77585.59,0.1,-0.9414,0.0001,5.0372]
[1779426012611,27.89,77585.59,0.1,-0.9414,0.0001,5.0372]
[1779426012652,27.89,77585.59,0.1,-0.9414,0.0001,5.0372]
[1779426012775,27.89,77585.59,0.1,-0.9414,0.0001,5.0372]
[1779426012715,27.89,77586.21,0.1,-0.94134,0.0001,5.0413]
[1779426017939,27.89,77586.44,0.1,-0.94132,0.0001,5.04271]
[1779426022973,27.89,77586.46,0.1,-0.94131,0.0001,5.04275]
[1779426026101,27.89,77586.48,0.1,-0.94131,0.0001,5.04284]
[1779426026112,27.89,77586.48,0.1,-0.94131,0.0001,5.04284]
[1779426026275,27.89,77586.48,0.1,-0.94131,0.0001,5.04284]
[1779426026345,27.89,77586.65,0.1,-0.9413,0.0001,5.04395]
[1779426033046,27.89,77584.87,0.1,-0.94153,0.0001,5.02669]
[1779426038080,27.89,77580.93,0.1,-0.94191,0.0001,5.00062]
[1779426040126,27.89,77578.66,0.1,-0.94213,0.0001,4.98567]
[1779426040201,27.89,77578.66,0.1,-0.94213,0.0001,4.98567]
[1779426040274,27.89,77578.66,0.1,-0.94213,0.0001,4.98567]
[1779426040374,27.89,77578.66,0.1,-0.94213,0.0001,4.98573]
[1779426046137,27.89,77578.57,0.1,-0.94213,0.0001,4.98543]
[1779426051621,27.89,77578.3,0.1,-0.94216,0.0001,4.98381]
[1779426051636,27.89,77578.3,0.1,-0.94216,0.0001,4.98381]
[1779426051774,27.89,77578.3,0.1,-0.94216,0.0001,4.98381]
[1779426051835,27.89,77578.21,0.1,-0.94216,0.0001,4.98326]
[1779426060236,27.89,77576.22,0.1,-0.94235,0.0001,4.9705]
[1779426063065,27.89,77576.19,0.1,-0.94235,0.0001,4.9704]
[1779426063229,27.89,77576.19,0.1,-0.94235,0.0001,4.9704]
[1779426063274,27.89,77576.19,0.1,-0.94235,0.0001,4.9704]
[1779426063316,27.89,77576.19,0.1,-0.94235,0.0001,4.97046]
[1779426070306,27.89,77575.75,0.1,-0.94239,0.0001,4.96804]
[1779426073966,27.89,77575.75,0.1,-0.94239,0.0001,4.96804]
[1779426073980,27.89,77575.75,0.1,-0.94239,0.0001,4.96804]
[1779426074024,27.89,77575.75,0.1,-0.94239,0.0001,4.96804]
[1779426074064,27.89,77575.75,0.1,-0.94238,0.0001,4.96842]
[1779426080376,27.89,77575.75,0.1,-0.94237,0.0001,4.96898]
[1779426082569,27.89,77575.54,0.1,-0.94239,0.0001,4.9677]
[1779426082653,27.89,77575.54,0.1,-0.94239,0.0001,4.9677]
[1779426082777,27.89,77575.54,0.1,-0.94239,0.0001,4.9677]
[1779426082838,27.89,77575.54,0.1,-0.94239,0.0001,4.9678]
[1779426089438,27.9,77575.55,0.1,-0.94238,0.0001,4.96854]
[1779426101046,27.9,77576.21,0.1,-0.94237,0.0001,4.96775]
[1779426101174,27.9,77576.21,0.1,-0.94237,0.0001,4.96775]
[1779426101272,27.9,77576.21,0.1,-0.94237,0.0001,4.96775]
[1779426101373,27.9,77576.21,0.1,-0.94236,0.0001,4.96852]
[1779426103537,27.9,77573.53,0.1,-0.94261,0.0001,4.95107]
[1779426111593,27.9,77573.54,0.1,-0.9426,0.0001,4.95198]
[1779426114247,27.9,77573.55,0.1,-0.9426,0.0001,4.95214]
[1779426114276,27.9,77573.55,0.1,-0.9426,0.0001,4.95214]
[1779426114288,27.9,77573.55,0.1,-0.9426,0.0001,4.95214]
[1779426114524,27.9,77573.55,0.1,-0.9426,0.0001,4.95214]
[1779426114624,27.9,77573.55,0.1,-0.94259,0.0001,4.95233]
[1779426119649,27.9,77573.48,0.1,-0.94259,0.0001,4.95233]
[1779426130726,27.9,77573.6,0.1,-0.94257,0.0001,4.95407]
[1779426135761,27.9,77573.63,0.1,-0.94256,0.0001,4.95466]
[1779426138239,27.9,77573.99,0.1,-0.94252,0.0001,4.95717]
[1779426138279,27.9,77573.99,0.1,-0.94252,0.0001,4.95717]
[1779426138404,27.9,77573.99,0.1,-0.94252,0.0001,4.95717]
[1779426138532,27.9,77573.99,0.1,-0.94252,0.0001,4.95717]
[1779426138782,27.9,77575.94,0.1,-0.94233,0.0001,4.97006]
[1779426140796,27.9,77578.56,0.1,-0.94208,0.0001,4.9874]
[1779426145831,27.91,77576.06,0.1,-0.94232,0.0001,4.97099]
[1779426147797,27.91,77576.04,0.1,-0.94232,0.0001,4.97089]
[1779426147913,27.91,77576.04,0.1,-0.94232,0.0001,4.97089]
[1779426147984,27.91,77576.01,0.1,-0.94232,0.0001,4.97072]
[1779426148027,27.91,77576.01,0.1,-0.94232,0.0001,4.97072]
[1779426153888,27.91,77577.6,0.1,-0.94223,0.0001,4.97592]
[1779426156909,27.91,77580.15,0.1,-0.94198,0.0001,4.99276]
[1779426157819,27.91,77580.15,0.1,-0.94198,0.0001,4.99276]
[1779426157894,27.91,77580.15,0.1,-0.94198,0.0001,4.99276]
[1779426157916,27.91,77581.58,0.1,-0.94184,0.0001,5.0022]
[1779426158027,27.91,77581.58,0.1,-0.94184,0.0001,5.0022]
[1779426163970,27.91,77581.79,0.1,-0.94182,0.0001,5.0034]
[1779426167831,27.9,77583.07,0.1,-0.9417,0.0001,5.01176]
[1779426167996,27.9,77583.07,0.1,-0.9417,0.0001,5.01176]
[1779426167998,27.9,77583.06,0.1,-0.9417,0.0001,5.01166]
[1779426168024,27.9,77583.06,0.1,-0.9417,0.0001,5.01166]
[1779426174040,27.9,77582.96,0.1,-0.94172,0.0001,5.01074]
[1779426176318,27.9,77581.88,0.1,-0.94182,0.0001,5.00356]
[1779426176525,27.9,77581.88,0.1,-0.94182,0.0001,5.00356]
[1779426176533,27.9,77581.88,0.1,-0.94182,0.0001,5.00356]
[1779426176774,27.9,77581.88,0.1,-0.94182,0.0001,5.00356]
[1779426176780,27.9,77581.85,0.1,-0.94183,0.0001,5.00329]
[1779426182096,27.9,77581.3,0.1,-0.94188,0.0001,4.99949]
[1779426187131,27.9,77581.23,0.1,-0.94189,0.0001,4.99891]
[1779426192166,27.9,77581.56,0.1,-0.94186,0.0001,5.00096]
[1779426197200,27.9,77580.07,0.1,-0.94201,0.0001,4.991]
[1779426198993,27.9,77580.07,0.1,-0.94201,0.0001,4.991]
[1779426199029,27.9,77580.07,0.1,-0.94201,0.0001,4.991]
[1779426199033,27.9,77578.4,0.1,-0.94217,0.0001,4.97997]
[1779426199069,27.9,77578.4,0.1,-0.94217,0.0001,4.97997]
[1779426199274,27.9,77578.4,0.1,-0.94217,0.0001,4.97997]
[1779426199323,27.9,77578.23,0.1,-0.94218,0.0001,4.97886]
[1779426207272,27.9,77572.73,0.1,-0.94271,0.0001,4.94278]
[1779426208648,27.9,77572.73,0.1,-0.94271,0.0001,4.94278]
[1779426208663,27.9,77572.73,0.1,-0.94271,0.0001,4.94278]
[1779426208775,27.9,77572.73,0.1,-0.94271,0.0001,4.94278]
[1779426208785,27.9,77572.73,0.1,-0.94271,0.0001,4.94278]
[1779426209026,27.9,77572.73,0.1,-0.94271,0.0001,4.94278]
[1779426208849,27.9,77571.75,0.1,-0.9428,0.0001,4.9364]
[1779426212308,27.9,77555.08,0.1,-0.94443,9e-05,4.82273]
[1779426213315,27.9,77550.48,0.1,-0.94486,9e-05,4.79335]
[1779426214322,27.9,77553.99,0.1,-0.94453,9e-05,4.8163]
[1779426217343,27.91,77557.39,0.1,-0.9442,9e-05,4.83911]
[1779426220042,27.91,77559.73,0.1,-0.94397,9e-05,4.85454]
[1779426220167,27.91,77561.5,0.1,-0.9438,9e-05,4.86626]
[1779426220278,27.91,77561.5,0.1,-0.9438,9e-05,4.86626]
[1779426220364,27.91,77561.32,0.1,-0.94382,9e-05,4.8653]
[1779426225398,27.91,77561.51,0.1,-0.94378,9e-05,4.86756]
[1779426230434,27.91,77559.06,0.1,-0.944,9e-05,4.85267]
[1779426233265,27.91,77559.81,0.1,-0.94392,9e-05,4.858]
[1779426233272,27.91,77559.81,0.1,-0.94392,9e-05,4.858]
[1779426233397,27.91,77559.81,0.1,-0.94392,9e-05,4.858]
[1779426233536,27.91,77559.81,0.1,-0.94392,9e-05,4.858]
[1779426233600,27.91,77560.13,0.1,-0.94389,9e-05,4.86031]
[1779426239497,27.92,77559.65,0.1,-0.94391,9e-05,4.85862]
[1779426240737,27.92,77559.65,0.1,-0.94391,9e-05,4.85862]
[1779426240777,27.92,77559.65,0.1,-0.94391,9e-05,4.85862]
[1779426240883,27.92,77559.65,0.1,-0.94391,9e-05,4.85862]
[1779426241025,27.92,77559.65,0.1,-0.94391,9e-05,4.85862]
[1779426241095,27.92,77558.85,0.1,-0.94398,9e-05,4.85368]
[1779426242517,27.92,77561.23,0.1,-0.94375,9e-05,4.86965]
[1779426247088,27.92,77562.92,0.1,-0.94358,9e-05,4.88135]
[1779426247155,27.92,77564.61,0.1,-0.94342,9e-05,4.89258]
[1779426247279,27.92,77564.61,0.1,-0.94342,9e-05,4.89258]
[1779426247349,27.92,77564.61,0.1,-0.94342,9e-05,4.89258]
[1779426247553,27.92,77565.11,0.1,-0.94337,9e-05,4.89604]
[1779426249526,27.92,77565.8,0.1,-0.9433,9e-05,4.90073]
[1779426249657,27.92,77565.8,0.1,-0.9433,9e-05,4.90073]
[1779426249755,27.92,77566.17,0.1,-0.94326,9e-05,4.90333]
[1779426253529,27.92,77566.67,0.1,-0.94321,9e-05,4.90714]
[1779426253729,27.92,77566.67,0.1,-0.94321,9e-05,4.90714]
[1779426253815,27.92,77566.57,0.1,-0.94321,9e-05,4.90666]
[1779426257534,27.93,77566.43,0.1,-0.94322,9e-05,4.90626]
[1779426257684,27.93,77566.43,0.1,-0.94322,9e-05,4.90626]
[1779426257773,27.93,77566.73,0.1,-0.94319,0.0001,4.90839]
[1779426261534,27.93,77565.08,0.1,-0.94334,9e-05,4.89796]
[1779426261590,27.93,77565.08,0.1,-0.94334,9e-05,4.89796]
[1779426261651,27.93,77565.53,0.1,-0.94329,9e-05,4.90126]
[1779426263532,27.93,77566.7,0.1,-0.94318,0.0001,4.90907]
[1779426263686,27.93,77566.7,0.1,-0.94318,0.0001,4.90907]
[1779426263839,27.93,77566.7,0.1,-0.94318,0.0001,4.90907]
[1779426264026,27.93,77566.7,0.1,-0.94318,0.0001,4.90907]
[1779426263870,27.93,77566.67,0.1,-0.94318,0.0001,4.90903]
[1779426264141,27.93,77566.67,0.1,-0.94318,0.0001,4.90903]
[1779426264673,27.93,77566.14,0.1,-0.94323,9e-05,4.90573]
[1779426265680,27.93,77568.15,0.1,-0.94303,0.0001,4.91903]
[1779426267532,27.93,77567.96,0.1,-0.94305,0.0001,4.91793]
[1779426267590,27.93,77567.96,0.1,-0.94305,0.0001,4.91793]
[1779426267694,27.93,77568.15,0.1,-0.94303,0.0001,4.91932]
[1779426269527,27.93,77568.42,0.1,-0.943,0.0001,4.92123]
[1779426269698,27.93,77568.42,0.1,-0.943,0.0001,4.92123]
[1779426269708,27.93,77568.54,0.1,-0.94299,0.0001,4.92215]
[1779426271527,27.93,77568.54,0.1,-0.94299,0.0001,4.92215]
[1779426271680,27.93,77568.54,0.1,-0.94299,0.0001,4.92215]
[1779426271721,27.93,77568.71,0.1,-0.94302,0.0001,4.91817]
[1779426273530,27.93,77568.27,0.1,-0.94306,0.0001,4.91543]
[1779426273655,27.93,77568.27,0.1,-0.94306,0.0001,4.91543]
[1779426273682,27.93,77568.27,0.1,-0.94306,0.0001,4.91558]
[1779426277040,27.93,77567.6,0.1,-0.94312,0.0001,4.9115]
[1779426277125,27.93,77565.58,0.1,-0.94331,9e-05,4.89847]
[1779426277157,27.93,77565.58,0.1,-0.94331,9e-05,4.89847]
[1779426277528,27.93,77565.58,0.1,-0.94331,9e-05,4.89847]
[1779426277764,27.93,77565.08,0.1,-0.94336,9e-05,4.89539]
[1779426278770,27.93,77567.26,0.1,-0.94315,0.0001,4.9098]
[1779426279778,27.93,77570.97,0.1,-0.94279,0.0001,4.93423]
[1779426280785,27.93,77574.57,0.1,-0.94244,0.0001,4.95797]
[1779426282799,27.93,77578.11,0.1,-0.9421,0.0001,4.98142]
[1779426287834,27.94,77577.05,0.1,-0.9422,0.0001,4.97473]
[1779426290854,27.94,77580.22,0.1,-0.94189,0.0001,4.9958]
[1779426292221,27.94,77580.62,0.1,-0.94185,0.0001,4.99847]
[1779426294886,27.94,77574.35,0.1,-0.94245,0.0001,4.95727]
[1779426295893,27.94,77571.31,0.1,-0.94274,0.0001,4.93742]
[1779426297907,27.94,77573.06,0.1,-0.94257,0.0001,4.94912]
[1779426298913,27.94,77575.14,0.1,-0.94237,0.0001,4.96287]
[1779426299920,27.94,77577.5,0.1,-0.94214,0.0001,4.97847]
[1779426302947,27.94,77580.75,0.1,-0.94183,0.0001,5.00006]
[1779426307982,27.94,77581.69,0.1,-0.94173,0.0001,5.00639]
[1779426313020,27.94,77581.32,0.1,-0.94177,0.0001,5.00401]
[1779426318055,27.94,77578.97,0.1,-0.94199,0.0001,4.98863]
[1779426319062,27.94,77576.88,0.1,-0.9422,0.0001,4.97489]
[1779426324096,27.94,77576.25,0.1,-0.94225,0.0001,4.97103]
[1779426332158,27.94,77576.36,0.1,-0.94229,0.0001,4.96679]
[1779426341221,27.94,77576.36,0.1,-0.94229,0.0001,4.96713]
[1779426348269,27.94,77576.74,0.1,-0.94225,0.0001,4.96976]
[1779426353305,27.94,77577.24,0.1,-0.9422,0.0001,4.97305]
[1779426358487,27.94,77576.99,0.1,-0.94222,0.0001,4.97139]
[1779426364384,27.94,77576.99,0.1,-0.94223,0.0001,4.97134]
[1779426367405,27.94,77581.44,0.1,-0.9418,0.0001,5.00062]
[1779426370426,27.94,77584.18,0.1,-0.94153,0.0001,5.01854]
[1779426373447,27.94,77588.51,0.1,-0.94112,0.0001,5.04697]
[1779426378482,27.94,77589.97,0.1,-0.94098,0.0001,5.05604]
[1779426383517,27.94,77590.21,0.1,-0.94097,0.0001,5.05705]
[1779426388552,27.94,77594.25,0.1,-0.94058,0.0001,5.0834]
[1779426389558,27.94,77597.17,0.1,-0.94029,0.0001,5.10275]
[1779426391573,27.93,77599.32,0.1,-0.94014,0.0001,5.1113]
[1779426392580,27.93,77601.87,0.1,-0.93989,0.0001,5.12818]
[1779426397006,27.93,77603.22,0.1,-0.93977,0.0001,5.13681]
[1779426399629,27.93,77600.62,0.1,-0.94004,0.0001,5.11833]
[1779426404666,27.93,77601.67,0.1,-0.93995,0.0001,5.1244]
[1779426409701,27.93,77601.36,0.1,-0.93999,0.0001,5.12135]
[1779426414735,27.92,77601.64,0.1,-0.93998,0.0001,5.12227]
[1779426419770,27.92,77602.37,0.1,-0.93992,0.0001,5.1262]
[1779426425812,27.92,77602.6,0.1,-0.93992,0.0001,5.12664]
[1779426431855,27.92,77604.34,0.1,-0.93976,0.0001,5.13727]
[1779426434876,27.92,77615.37,0.1,-0.93866,0.0001,5.21107]
[1779426435882,27.92,77613.58,0.1,-0.93885,0.0001,5.19867]
[1779426440918,27.91,77614.12,0.1,-0.93881,0.0001,5.20096]
[1779426447967,27.91,77608.83,0.1,-0.93937,0.0001,5.16344]
[1779426448974,27.91,77602.18,0.1,-0.94004,0.0001,5.11856]
[1779426455016,27.91,77603.31,0.1,-0.94,0.0001,5.11983]
[1779426458037,27.9,77609.13,0.1,-0.93942,0.0001,5.15848]
[1779426460051,27.9,77611.5,0.1,-0.93919,0.0001,5.17401]
[1779426465086,27.9,77610.51,0.1,-0.93931,0.0001,5.16617]
[1779426467100,27.9,77608.66,0.1,-0.9395,0.0001,5.15328]
[1779426472135,27.9,77610.17,0.1,-0.93936,0.0001,5.16241]
[1779426475302,27.9,77610.21,0.1,-0.93937,0.0001,5.16224]
[1779426475271,27.9,77613.5,0.1,-0.93904,0.0001,5.18422]
[1779426476186,27.9,77619.06,0.1,-0.93848,0.0001,5.22161]
[1779426479112,27.89,77619.9,0.1,-0.93841,0.0001,5.22669]
[1779426479152,27.89,77619.9,0.1,-0.93841,0.0001,5.22669]
[1779426479207,27.89,77620.35,0.1,-0.93837,0.0001,5.22944]
[1779426480469,27.89,77620.46,0.1,-0.93836,0.0001,5.22988]
[1779426488272,27.89,77618.77,0.1,-0.93856,0.0001,5.21617]
[1779426491294,27.89,77620.78,0.1,-0.93837,0.0001,5.229]
[1779426494315,27.88,77623.81,0.1,-0.93808,0.0001,5.24877]
[1779426495321,27.88,77621.97,0.1,-0.93827,0.0001,5.23598]
[1779426501365,27.88,77621.68,0.1,-0.93832,0.0001,5.23242]
[1779426506399,27.88,77620.31,0.1,-0.93848,0.0001,5.22189]
[1779426511434,27.88,77621.11,0.1,-0.93847,0.0001,5.22071]
[1779426518483,27.87,77621.12,0.1,-0.9385,0.0001,5.21909]
[1779426523519,27.87,77622.36,0.1,-0.93839,0.0001,5.22647]
[1779426530567,27.87,77621.38,0.1,-0.93851,0.0001,5.21844]
[1779426535601,27.86,77621.71,0.1,-0.93849,0.0001,5.21972]
[1779426540639,27.86,77622.62,0.1,-0.93841,0.0001,5.22495]
[1779426542652,27.86,77620.89,0.1,-0.93859,0.0001,5.21301]
[1779426551715,27.86,77620.98,0.1,-0.93861,0.0001,5.21185]
[1779426557757,27.86,77621.99,0.1,-0.93852,0.0001,5.21769]
[1779426561785,27.85,77623.77,0.1,-0.93835,0.0001,5.22907]
[1779426566822,27.85,77624.76,0.1,-0.93826,0.0001,5.23485]
[1779426571856,27.85,77625.45,0.1,-0.93827,0.0001,5.23305]
[1779426575884,27.85,77627.39,0.1,-0.93808,0.0001,5.2455]
[1779426583940,27.84,77627.54,0.1,-0.93809,0.0001,5.24493]
[1779426593003,27.84,77628.35,0.1,-0.93803,0.0001,5.24872]
[1779426601062,27.84,77631.25,0.1,-0.93776,0.0001,5.26698]
[1779426606110,27.83,77631.96,0.1,-0.9377,0.0001,5.27077]
[1779426607117,27.83,77640.44,0.1,-0.93683,0.0001,5.32871]
[1779426608123,27.83,77642.27,0.1,-0.93665,0.0001,5.341]
[1779426610138,27.83,77646.95,0.1,-0.93617,0.0001,5.3726]
[1779426615173,27.83,77648.17,0.1,-0.93607,0.0001,5.37901]
[1779426620208,27.82,77652.09,0.1,-0.93569,0.00011,5.40406]
[1779426625243,27.82,77652.65,0.1,-0.93565,0.00011,5.40707]
[1779426630279,27.82,77652.78,0.1,-0.93562,0.00011,5.40918]
[1779426633828,27.83,77652.61,0.1,-0.93568,0.00011,5.40309]
[1779426633948,27.83,77652.61,0.1,-0.93568,0.00011,5.40309]
[1779426634024,27.83,77652.61,0.1,-0.93568,0.00011,5.40309]
[1779426634306,27.83,77652.86,0.1,-0.93565,0.00011,5.40505]
[1779426637328,27.83,77654.7,0.1,-0.93545,0.00011,5.41848]
[1779426641356,27.83,77652.56,0.1,-0.93569,0.00011,5.4029]
[1779426642362,27.82,77648.73,0.1,-0.9361,0.0001,5.37585]
[1779426645384,27.82,77646.95,0.1,-0.93628,0.0001,5.36356]
[1779426649413,27.82,77637.61,0.1,-0.93727,0.0001,5.29809]
[1779426650423,27.82,77634.87,0.1,-0.93756,0.0001,5.27893]
[1779426655458,27.82,77633.31,0.1,-0.93774,0.0001,5.2666]
[1779426660492,27.81,77631.7,0.1,-0.93793,0.0001,5.25404]
[1779426666535,27.81,77632.34,0.1,-0.93789,0.0001,5.25673]
[1779426672529,27.81,77633.26,0.1,-0.93781,0.0001,5.26193]
[1779426681640,27.8,77627.78,0.1,-0.93842,0.0001,5.22154]
[1779426682647,27.8,77623.78,0.1,-0.93883,0.0001,5.19389]
[1779426687682,27.8,77623.08,0.1,-0.93891,0.0001,5.18839]
[1779426696744,27.8,77623.01,0.1,-0.939,0.0001,5.18122]
[1779426698758,27.8,77619.54,0.1,-0.93935,0.0001,5.1575]
[1779426703794,27.79,77618.8,0.1,-0.93943,0.0001,5.15212]
[1779426706815,27.79,77615.44,0.1,-0.93977,0.0001,5.12926]
[1779426711851,27.79,77615.38,0.1,-0.93978,0.0001,5.12867]
[1779426713865,27.79,77613.1,0.1,-0.94001,0.0001,5.11322]
[1779426714872,27.79,77609.7,0.1,-0.94035,0.0001,5.09035]
[1779426719906,27.79,77609.46,0.1,-0.94037,0.0001,5.08875]
[1779426721921,27.79,77607.23,0.1,-0.94059,0.0001,5.07379]
[1779426726956,27.79,77608.22,0.1,-0.94049,0.0001,5.08044]
[1779426731991,27.79,77608.18,0.1,-0.9405,0.0001,5.08009]
[1779426740047,27.79,77608.75,0.1,-0.94045,0.0001,5.08367]
[1779426745083,27.79,77608.84,0.1,-0.94044,0.0001,5.08405]
[1779426752131,27.79,77608.3,0.1,-0.94056,0.0001,5.0746]
[1779426757166,27.79,77607.43,0.1,-0.94065,0.0001,5.06854]
[1779426762202,27.79,77607.54,0.1,-0.94064,0.0001,5.06906]
[1779426767237,27.79,77607.27,0.1,-0.94067,0.0001,5.06702]
[1779426772272,27.79,77608.08,0.1,-0.94059,0.0001,5.07218]
[1779426777307,27.79,77607.39,0.1,-0.94067,0.0001,5.06726]
[1779426782342,27.79,77608.28,0.1,-0.94058,0.0001,5.07291]
[1779426790398,27.79,77608.5,0.1,-0.94057,0.0001,5.07384]
[1779426791405,27.79,77614.09,0.1,-0.94001,0.0001,5.11132]
[1779426794425,27.79,77610.26,0.1,-0.9404,0.0001,5.08521]
[1779426799460,27.78,77610.37,0.1,-0.9404,0.0001,5.08554]
[1779426805503,27.78,77610.98,0.1,-0.94034,0.0001,5.08912]
[1779426810537,27.78,77611.09,0.1,-0.94034,0.0001,5.08942]
[1779426812552,27.78,77617.17,0.1,-0.93979,0.0001,5.12469]
[1779426813559,27.78,77619.61,0.1,-0.93955,0.0001,5.14102]
[1779426818594,27.78,77621.15,0.1,-0.93941,0.0001,5.15063]
[1779426822622,27.78,77618.16,0.1,-0.93972,0.0001,5.12987]
[1779426827657,27.78,77620.47,0.1,-0.93949,0.0001,5.14495]
[1779426832692,27.78,77620.51,0.1,-0.9395,0.0001,5.14467]
[1779426841755,27.77,77621.36,0.1,-0.93942,0.0001,5.14952]
[1779426846790,27.77,77621.1,0.1,-0.93946,0.0001,5.14731]
[1779426848499,27.77,77621.1,0.1,-0.93946,0.0001,5.14731]
[1779426849287,27.77,77621.26,0.1,-0.93944,0.0001,5.14823]
[1779426849380,27.77,77620.91,0.1,-0.93948,0.0001,5.14579]
[1779426854846,27.77,77620.05,0.1,-0.93957,0.0001,5.13957]
[1779426860198,27.77,77620.92,0.1,-0.93949,0.0001,5.14519]
[1779426860275,27.77,77620.92,0.1,-0.93949,0.0001,5.14519]
[1779426860374,27.77,77621.84,0.1,-0.9394,0.0001,5.15135]
[1779426866931,27.77,77621.64,0.1,-0.93942,0.0001,5.14954]
[1779426869964,27.77,77621.59,0.1,-0.93943,0.0001,5.14914]
[1779426870022,27.77,77621.59,0.1,-0.93943,0.0001,5.14914]
[1779426870039,27.77,77621.59,0.1,-0.93943,0.0001,5.14914]
[1779426870346,27.77,77621.59,0.1,-0.93943,0.0001,5.14914]
[1779426870530,27.77,77621.59,0.1,-0.93943,0.0001,5.14914]
[1779426870623,27.77,77621.59,0.1,-0.93943,0.0001,5.14902]
[1779426870773,27.77,77621.59,0.1,-0.93943,0.0001,5.14902]
[1779426873271,27.77,77620.45,0.1,-0.93961,0.0001,5.1357]
[1779426873402,27.77,77620.45,0.1,-0.93961,0.0001,5.1357]
[1779426875274,27.77,77620.12,0.1,-0.93964,0.0001,5.13339]
[1779426875414,27.77,77620.12,0.1,-0.93964,0.0001,5.13339]
[1779426877272,27.77,77619.66,0.1,-0.93969,0.0001,5.1302]
[1779426877448,27.77,77619.66,0.1,-0.93969,0.0001,5.1302]
[1779426879272,27.77,77619.99,0.1,-0.93966,0.0001,5.13239]
[1779426879483,27.77,77619.99,0.1,-0.93966,0.0001,5.13239]
[1779426883272,27.77,77620.01,0.1,-0.93966,0.0001,5.13244]
[1779426883442,27.77,77620.01,0.1,-0.93966,0.0001,5.13244]
[1779426887271,27.77,77618.39,0.1,-0.93982,0.0001,5.12117]
[1779426887404,27.77,77618.39,0.1,-0.93982,0.0001,5.12117]
[1779426887506,27.77,77615.33,0.1,-0.94013,0.0001,5.10052]
[1779426891274,27.77,77614.42,0.1,-0.94022,0.0001,5.09438]
[1779426891361,27.77,77614.42,0.1,-0.94022,0.0001,5.09438]
[1779426891438,27.77,77614.42,0.1,-0.94022,0.0001,5.09438]
[1779426891523,27.77,77614.42,0.1,-0.94022,0.0001,5.09438]
[1779426891624,27.77,77613.21,0.1,-0.94034,0.0001,5.08624]
[1779426895274,27.77,77613.74,0.1,-0.94029,0.0001,5.0898]
[1779426895288,27.77,77613.74,0.1,-0.94029,0.0001,5.0898]
[1779426901170,27.77,77614.03,0.1,-0.94026,0.0001,5.09161]
[1779426903184,27.77,77619.1,0.1,-0.93976,0.0001,5.12571]
[1779426904038,27.77,77619.1,0.1,-0.93976,0.0001,5.12571]
[1779426904203,27.77,77619.1,0.1,-0.93976,0.0001,5.12571]
[1779426904270,27.77,77619.1,0.1,-0.93976,0.0001,5.12571]
[1779426904403,27.77,77619.1,0.1,-0.93976,0.0001,5.12571]
[1779426907598,27.77,77619.82,0.1,-0.93969,0.0001,5.13031]
[1779426907680,27.77,77619.82,0.1,-0.93969,0.0001,5.13031]
[1779426907776,27.77,77619.82,0.1,-0.93969,0.0001,5.13031]
[1779426907770,27.77,77619.9,0.1,-0.93968,0.0001,5.13076]
[1779426910781,27.77,77620.95,0.1,-0.93958,0.0001,5.13767]
[1779426910878,27.77,77621.29,0.1,-0.93955,0.0001,5.13987]
[1779426911007,27.77,77621.29,0.1,-0.93955,0.0001,5.13987]
[1779426911022,27.77,77621.29,0.1,-0.93955,0.0001,5.13987]
[1779426911240,27.77,77624.35,0.1,-0.93924,0.0001,5.16048]
[1779426915636,27.77,77625.39,0.1,-0.93914,0.0001,5.16713]
[1779426915682,27.77,77625.39,0.1,-0.93914,0.0001,5.16713]
[1779426915773,27.77,77625.39,0.1,-0.93914,0.0001,5.16713]
[1779426915741,27.77,77625.24,0.1,-0.93916,0.0001,5.16599]
[1779426921311,27.76,77625.41,0.1,-0.93915,0.0001,5.16639]
[1779426925262,27.76,77626.71,0.1,-0.93902,0.0001,5.17484]
[1779426925273,27.76,77626.71,0.1,-0.93902,0.0001,5.17484]
[1779426925374,27.76,77626.71,0.1,-0.93902,0.0001,5.17484]
[1779426925523,27.76,77626.71,0.1,-0.93902,0.0001,5.17484]
[1779426925585,27.76,77628.77,0.1,-0.93882,0.0001,5.18871]
[1779426931381,27.76,77629.1,0.1,-0.93885,0.0001,5.18462]
[1779426934402,27.76,77624.97,0.1,-0.93928,0.0001,5.15627]
[1779426937061,27.76,77624.97,0.1,-0.93928,0.0001,5.15627]
[1779426937169,27.76,77624.97,0.1,-0.93928,0.0001,5.15627]
[1779426937274,27.76,77624.97,0.1,-0.93928,0.0001,5.15627]
[1779426937423,27.76,77624.51,0.1,-0.93933,0.0001,5.15295]
[1779426942459,27.76,77624.48,0.1,-0.93934,0.0001,5.15243]
[1779426947589,27.76,77624.45,0.1,-0.93934,0.0001,5.15211]
[1779426947746,27.76,77624.45,0.1,-0.93934,0.0001,5.15211]
[1779426947774,27.76,77624.45,0.1,-0.93934,0.0001,5.15211]
[1779426947690,27.76,77624.45,0.1,-0.93934,0.0001,5.15193]
[1779426948500,27.76,77624.28,0.1,-0.93936,0.0001,5.15072]
[1779426956557,27.76,77624.59,0.1,-0.93934,0.0001,5.15238]
[1779426961592,27.76,77627.08,0.1,-0.93909,0.0001,5.16894]
[1779426963981,27.76,77627.19,0.1,-0.93908,0.0001,5.16953]
[1779426964027,27.76,77627.19,0.1,-0.93908,0.0001,5.16953]
[1779426964039,27.76,77627.19,0.1,-0.93908,0.0001,5.16953]
[1779426964277,27.76,77627.19,0.1,-0.93908,0.0001,5.16953]
[1779426964613,27.76,77627.59,0.1,-0.93904,0.0001,5.17216]
[1779426969648,27.75,77627.2,0.1,-0.93909,0.0001,5.16913]
[1779426975689,27.75,77628.17,0.1,-0.93899,0.0001,5.17528]
[1779426977560,27.75,77628.17,0.1,-0.93899,0.0001,5.17528]
[1779426979282,27.75,77627.94,0.1,-0.93902,0.0001,5.1735]
[1779426979718,27.75,77625.81,0.1,-0.93924,0.0001,5.15898]
[1779426987383,27.75,77625.52,0.1,-0.93927,0.0001,5.15683]
[1779426987529,27.75,77625.52,0.1,-0.93927,0.0001,5.15683]
[1779426987624,27.75,77625.52,0.1,-0.93927,0.0001,5.15666]
[1779426991172,27.75,77625.86,0.1,-0.93924,0.0001,5.15883]
[1779426991274,27.75,77625.86,0.1,-0.93924,0.0001,5.15883]
[1779426991293,27.75,77625.86,0.1,-0.93924,0.0001,5.15883]
[1779426993274,27.75,77625.91,0.1,-0.9393,0.0001,5.15358]
[1779426993374,27.75,77625.91,0.1,-0.9393,0.0001,5.15358]
[1779426997274,27.75,77624.86,0.1,-0.9394,0.0001,5.14631]
[1779426997468,27.75,77624.86,0.1,-0.9394,0.0001,5.14631]
[1779426998276,27.75,77624.86,0.1,-0.9394,0.0001,5.1463]
[1779426998342,27.75,77624.86,0.1,-0.9394,0.0001,5.1463]
[1779426998526,27.75,77624.86,0.1,-0.9394,0.0001,5.1463]
[1779426998627,27.75,77624.86,0.1,-0.9394,0.0001,5.14627]
[1779427001271,27.75,77624.86,0.1,-0.9394,0.0001,5.14627]
[1779427001426,27.75,77624.86,0.1,-0.9394,0.0001,5.14627]
[1779427005274,27.75,77624.86,0.1,-0.93941,0.0001,5.14619]
[1779427005449,27.75,77624.86,0.1,-0.93941,0.0001,5.14619]
[1779427009271,27.75,77624.86,0.1,-0.93941,0.0001,5.14605]
[1779427009453,27.75,77624.86,0.1,-0.93941,0.0001,5.14605]
[1779427011276,27.75,77624.86,0.1,-0.93941,0.0001,5.14595]
[1779427011503,27.75,77624.86,0.1,-0.93941,0.0001,5.14595]
[1779427013271,27.75,77624.86,0.1,-0.93941,0.0001,5.14589]
[1779427013455,27.75,77624.86,0.1,-0.93941,0.0001,5.14589]
[1779427015273,27.75,77624.86,0.1,-0.93941,0.0001,5.14582]
[1779427015512,27.75,77624.86,0.1,-0.93941,0.0001,5.14582]
[1779427021405,27.75,77624.86,0.1,-0.93941,0.0001,5.14572]
[1779427021523,27.75,77624.86,0.1,-0.93941,0.0001,5.14572]
[1779427021779,27.75,77624.86,0.1,-0.93941,0.0001,5.14572]
[1779427021882,27.75,77624.86,0.1,-0.93942,0.0001,5.14549]
[1779427022112,27.75,77624.86,0.1,-0.93942,0.0001,5.14549]
[1779427022222,27.75,77624.86,0.1,-0.93942,0.0001,5.14549]
[1779427022274,27.75,77624.86,0.1,-0.93942,0.0001,5.14549]
[1779427022457,27.75,77624.86,0.1,-0.93942,0.0001,5.14549]
[1779427028055,27.75,77624.91,0.1,-0.93942,0.0001,5.14543]
[1779427034098,27.75,77624.59,0.1,-0.93945,0.0001,5.14293]
[1779427045175,27.75,77624.91,0.1,-0.93943,0.0001,5.14443]
[1779427050215,27.75,77624.95,0.1,-0.93943,0.0001,5.14438]
[1779427050269,27.75,77624.95,0.1,-0.93943,0.0001,5.14438]
[1779427050359,27.75,77624.95,0.1,-0.93943,0.0001,5.14438]
[1779427053678,27.75,77628.08,0.1,-0.93918,0.0001,5.15979]
[1779427053777,27.75,77628.08,0.1,-0.93918,0.0001,5.15979]
[1779427053837,27.75,77628.08,0.1,-0.93918,0.0001,5.15979]
[1779427053849,27.74,77628.5,0.1,-0.93914,0.0001,5.16254]
[1779427054022,27.74,77628.5,0.1,-0.93914,0.0001,5.16254]
[1779427057235,27.74,77628.53,0.1,-0.93914,0.0001,5.16244]
[1779427064308,27.74,77628.1,0.1,-0.93919,0.0001,5.15882]
[1779427068641,27.74,77628.1,0.1,-0.93919,0.0001,5.15882]
[1779427068727,27.74,77628.1,0.1,-0.93919,0.0001,5.15882]
[1779427068772,27.74,77628.1,0.1,-0.93919,0.0001,5.15882]
[1779427068775,27.74,77628.14,0.1,-0.9392,0.0001,5.15877]
[1779427075385,27.74,77627.3,0.1,-0.93929,0.0001,5.15262]
[1779427081427,27.74,77625.88,0.1,-0.93944,0.0001,5.14266]
[1779427083971,27.74,77625.64,0.1,-0.93946,0.0001,5.14096]
[1779427084026,27.74,77625.64,0.1,-0.93946,0.0001,5.14096]
[1779427084040,27.74,77625.64,0.1,-0.93946,0.0001,5.14096]
[1779427084273,27.74,77625.64,0.1,-0.93946,0.0001,5.14096]
[1779427084373,27.74,77625.64,0.1,-0.93946,0.0001,5.14092]
[1779427090490,27.74,77625.56,0.1,-0.93947,0.0001,5.14012]
[1779427095525,27.74,77625.52,0.1,-0.93948,0.0001,5.13958]
[1779427108618,27.74,77625.59,0.1,-0.93949,0.0001,5.13933]
[1779427113653,27.74,77624.4,0.1,-0.93967,0.0001,5.12551]
[1779427116055,27.74,77624.23,0.1,-0.93969,0.0001,5.12428]
[1779427116202,27.74,77624.23,0.1,-0.93969,0.0001,5.12428]
[1779427116276,27.74,77624.23,0.1,-0.93969,0.0001,5.12428]
[1779427116303,27.74,77624.23,0.1,-0.93969,0.0001,5.12425]
[1779427121709,27.74,77622.59,0.1,-0.93985,0.0001,5.11308]
[1779427129220,27.74,77622.46,0.1,-0.93987,0.0001,5.11216]
[1779427129271,27.74,77622.46,0.1,-0.93987,0.0001,5.11216]
[1779427129353,27.74,77622.46,0.1,-0.93987,0.0001,5.11216]
[1779427129524,27.74,77622.46,0.1,-0.93987,0.0001,5.11216]
[1779427129570,27.74,77622.46,0.1,-0.93987,0.0001,5.11209]
[1779427131779,27.74,77618.06,0.1,-0.94031,0.0001,5.0824]
[1779427133793,27.74,77614.54,0.1,-0.94066,0.0001,5.0588]
[1779427138827,27.74,77614.62,0.1,-0.94065,0.0001,5.05961]
[1779427143887,27.74,77614.7,0.1,-0.94064,0.0001,5.06024]
[1779427143911,27.74,77614.7,0.1,-0.94064,0.0001,5.06024]
[1779427143933,27.74,77614.7,0.1,-0.94064,0.0001,5.06036]
[1779427149905,27.74,77616.02,0.1,-0.9405,0.0001,5.06948]
[1779427151920,27.74,77620.06,0.1,-0.9401,0.0001,5.09669]
[1779427154494,27.74,77620.37,0.1,-0.94007,0.0001,5.09876]
[1779427154523,27.74,77620.37,0.1,-0.94007,0.0001,5.09876]
[1779427154537,27.74,77620.37,0.1,-0.94007,0.0001,5.09876]
[1779427154773,27.74,77620.37,0.1,-0.94007,0.0001,5.09876]
[1779427154941,27.74,77619.18,0.1,-0.94019,0.0001,5.09072]
[1779427159974,27.74,77620.16,0.1,-0.94009,0.0001,5.09727]
[1779427162796,27.74,77619.55,0.1,-0.94015,0.0001,5.09315]
[1779427162949,27.74,77619.55,0.1,-0.94015,0.0001,5.09315]
[1779427163022,27.74,77619.55,0.1,-0.94015,0.0001,5.09315]
[1779427162997,27.74,77620.12,0.1,-0.94009,0.0001,5.09699]
[1779427172060,27.74,77618.95,0.1,-0.94027,0.0001,5.08357]
[1779427173067,27.74,77615.57,0.1,-0.94061,0.0001,5.06086]
[1779427174260,27.74,77615.57,0.1,-0.94061,0.0001,5.06086]
[1779427174276,27.74,77615.57,0.1,-0.94061,0.0001,5.06086]
[1779427174291,27.74,77615.57,0.1,-0.94061,0.0001,5.06086]
[1779427174520,27.74,77615.57,0.1,-0.94061,0.0001,5.06086]
[1779427174530,27.74,77615.91,0.1,-0.94057,0.0001,5.0632]
[1779427184148,27.74,77616.11,0.1,-0.94055,0.0001,5.06484]
[1779427186146,27.74,77616.11,0.1,-0.94055,0.0001,5.06484]
[1779427186163,27.74,77616.11,0.1,-0.94055,0.0001,5.06484]
[1779427186274,27.74,77616.11,0.1,-0.94055,0.0001,5.06484]
[1779427186364,27.74,77616.11,0.1,-0.94055,0.0001,5.0649]
[1779427193211,27.74,77616.26,0.1,-0.94053,0.0001,5.06607]
[1779427198247,27.74,77618.53,0.1,-0.9403,0.0001,5.08148]
[1779427199856,27.74,77618.53,0.1,-0.9403,0.0001,5.08148]
[1779427199869,27.74,77618.53,0.1,-0.9403,0.0001,5.08148]
[1779427200028,27.74,77618.53,0.1,-0.9403,0.0001,5.08148]
[1779427199899,27.74,77618.73,0.1,-0.94028,0.0001,5.08284]
[1779427205295,27.74,77617.94,0.1,-0.94036,0.0001,5.07759]
[1779427207030,27.74,77617.94,0.1,-0.94036,0.0001,5.07759]
[1779427207065,27.74,77617.94,0.1,-0.94036,0.0001,5.07759]
[1779427207092,27.74,77617.94,0.1,-0.94036,0.0001,5.07759]
[1779427207272,27.74,77617.94,0.1,-0.94036,0.0001,5.07759]
[1779427207356,27.74,77617.94,0.1,-0.94036,0.0001,5.07759]
[1779427207457,27.74,77617.44,0.1,-0.94041,0.0001,5.07423]
[1779427209278,27.74,77618.09,0.1,-0.94034,0.0001,5.0786]
[1779427209411,27.74,77618.09,0.1,-0.94034,0.0001,5.0786]
[1779427209496,27.74,77618.06,0.1,-0.94035,0.0001,5.0784]
[1779427211339,27.74,77620.79,0.1,-0.94007,0.0001,5.09676]
[1779427213275,27.74,77621.31,0.1,-0.94002,0.0001,5.10024]
[1779427213503,27.74,77621.31,0.1,-0.94002,0.0001,5.10024]
[1779427213594,27.74,77621.3,0.1,-0.94002,0.0001,5.10014]
[1779427215278,27.74,77621.37,0.1,-0.94002,0.0001,5.10058]
[1779427215442,27.74,77621.37,0.1,-0.94002,0.0001,5.10058]
[1779427215487,27.74,77620.61,0.1,-0.94009,0.0001,5.09543]
[1779427216373,27.74,77617.71,0.1,-0.94038,0.0001,5.07589]
[1779427218775,27.74,77617.56,0.1,-0.9404,0.0001,5.0749]
[1779427218909,27.74,77617.56,0.1,-0.9404,0.0001,5.0749]
[1779427219022,27.74,77617.56,0.1,-0.9404,0.0001,5.0749]
[1779427219010,27.74,77618.39,0.1,-0.94031,0.0001,5.08049]
[1779427219205,27.74,77618.39,0.1,-0.94031,0.0001,5.08049]
[1779427219394,27.74,77618.63,0.1,-0.94029,0.0001,5.08212]
[1779427221281,27.74,77617.46,0.1,-0.94041,0.0001,5.07425]
[1779427221324,27.74,77617.46,0.1,-0.94041,0.0001,5.07425]
[1779427221408,27.74,77618.04,0.1,-0.94035,0.0001,5.07817]
[1779427223276,27.74,77618.04,0.1,-0.94035,0.0001,5.07817]
[1779427223497,27.74,77618.04,0.1,-0.94035,0.0001,5.07817]
[1779427223544,27.74,77618.27,0.1,-0.94033,0.0001,5.07975]
[1779427227182,27.74,77616.95,0.1,-0.94046,0.0001,5.07095]
[1779427227197,27.74,77616.95,0.1,-0.94046,0.0001,5.07095]
[1779427227278,27.74,77616.95,0.1,-0.94046,0.0001,5.07095]
[1779427227398,27.74,77616.95,0.1,-0.94046,0.0001,5.07095]
[1779427227450,27.74,77616.2,0.1,-0.94053,0.0001,5.06594]
[1779427231280,27.74,77616.38,0.1,-0.94051,0.0001,5.06725]
[1779427231498,27.74,77616.38,0.1,-0.94051,0.0001,5.06725]
[1779427231581,27.74,77616.18,0.1,-0.94059,0.0001,5.06047]
[1779427233276,27.74,77616.27,0.1,-0.94058,0.0001,5.06112]
[1779427233392,27.74,77616.27,0.1,-0.94058,0.0001,5.06112]
[1779427233473,27.74,77616.27,0.1,-0.94058,0.0001,5.06116]
[1779427237275,27.74,77616.13,0.1,-0.94059,0.0001,5.06036]
[1779427237457,27.74,77616.13,0.1,-0.94059,0.0001,5.06036]
[1779427237520,27.74,77615.52,0.1,-0.94065,0.0001,5.05632]
[1779427241280,27.74,77616.09,0.1,-0.94059,0.0001,5.06019]
[1779427241455,27.74,77616.09,0.1,-0.94059,0.0001,5.06019]
[1779427241657,27.74,77616.09,0.1,-0.94059,0.0001,5.06019]
[1779427241769,27.74,77616.09,0.1,-0.94059,0.0001,5.06019]
[1779427241987,27.74,77616.09,0.1,-0.94059,0.0001,5.06019]
[1779427242005,27.74,77616.05,0.1,-0.94059,0.0001,5.06006]
[1779427245280,27.74,77615.81,0.1,-0.94062,0.0001,5.05853]
[1779427245425,27.74,77615.81,0.1,-0.94062,0.0001,5.05853]
[1779427245504,27.74,77615.81,0.1,-0.94062,0.0001,5.05863]
[1779427250611,27.74,77615.67,0.1,-0.94063,0.0001,5.05792]
[1779427254283,27.74,77614.81,0.1,-0.94071,0.0001,5.05228]
[1779427254352,27.74,77614.81,0.1,-0.94071,0.0001,5.05228]
[1779427254639,27.74,77606.76,0.1,-0.9415,0.0001,4.99854]
[1779427255274,27.74,77606.76,0.1,-0.9415,0.0001,4.99854]
[1779427255646,27.74,77601.57,0.1,-0.94201,0.0001,4.96417]
[1779427259674,27.74,77599.27,0.1,-0.94222,0.0001,4.94969]
[1779427265717,27.75,77598.17,0.1,-0.94231,0.0001,4.94353]
[1779427271759,27.75,77597.52,0.1,-0.94236,0.0001,4.9403]
[1779427277801,27.75,77597.56,0.1,-0.94234,0.0001,4.94164]
[1779427282836,27.75,77597.94,0.1,-0.94229,0.0001,4.94504]
[1779427288878,27.76,77597.95,0.1,-0.94228,0.0001,4.94616]
[1779427293914,27.76,77597.51,0.1,-0.94236,0.0001,4.93871]
[1779427296937,27.76,77594.83,0.1,-0.94261,0.0001,4.92157]
[1779427297944,27.76,77589.79,0.1,-0.9431,0.0001,4.88859]
[1779427300044,27.76,77589.34,0.1,-0.94314,0.0001,4.88589]
[1779427300160,27.76,77589.34,0.1,-0.94314,0.0001,4.88589]
[1779427308017,27.76,77589.76,0.1,-0.94306,0.0001,4.89091]
[1779427313052,27.77,77588.39,0.1,-0.94318,0.0001,4.8832]
[1779427318087,27.77,77587.95,0.1,-0.9432,0.0001,4.88165]
[1779427325138,27.77,77586.87,0.1,-0.94327,0.0001,4.8764]
[1779427331179,27.78,77588.09,0.1,-0.94313,0.0001,4.88598]
[1779427336214,27.78,77588.96,0.1,-0.94303,0.0001,4.89293]
[1779427341249,27.78,77587.71,0.1,-0.94314,0.0001,4.88591]
[1779427346284,27.79,77588.0,0.1,-0.94309,0.0001,4.88903]
[1779427351319,27.79,77587.4,0.1,-0.94319,0.0001,4.88091]
[1779427356353,27.79,77587.89,0.1,-0.94312,0.0001,4.88558]
[1779427359375,27.79,77584.26,0.1,-0.94345,0.0001,4.86254]
[1779427364411,27.8,77583.05,0.1,-0.94355,0.0001,4.85602]
[1779427369445,27.8,77582.2,0.1,-0.94361,0.0001,4.85179]
[1779427375486,27.8,77581.99,0.1,-0.94361,0.0001,4.85196]
[1779427378508,27.81,77580.39,0.1,-0.94375,0.0001,4.84225]
[1779427382536,27.81,77577.08,0.1,-0.94405,9e-05,4.82171]
[1779427387571,27.81,77576.82,0.1,-0.94405,9e-05,4.82147]
[1779427392605,27.81,77576.76,0.1,-0.94404,9e-05,4.82256]
[1779427400662,27.82,77576.77,0.1,-0.944,9e-05,4.82506]
[1779427405697,27.82,77576.21,0.1,-0.94403,9e-05,4.82294]
[1779427413753,27.83,77572.03,0.1,-0.94445,9e-05,4.79296]
[1779427414760,27.83,77569.78,0.1,-0.94465,9e-05,4.77875]
[1779427417781,27.83,77565.35,0.1,-0.94505,9e-05,4.75132]
[1779427418788,27.83,77562.46,0.1,-0.94531,9e-05,4.73316]
[1779427422815,27.84,77560.94,0.1,-0.94543,9e-05,4.72531]
[1779427427850,27.84,77560.98,0.1,-0.94539,9e-05,4.72802]
[1779427432885,27.85,77558.56,0.1,-0.94558,9e-05,4.7149]
[1779427433893,27.85,77553.07,0.1,-0.94608,9e-05,4.67965]
[1779427435907,27.85,77550.82,0.1,-0.94628,9e-05,4.66642]
[1779427436916,27.85,77542.68,0.1,-0.94701,9e-05,4.61531]
[1779427437923,27.85,77532.06,0.1,-0.94797,9e-05,4.54844]
[1779427438929,27.85,77532.08,0.1,-0.94796,9e-05,4.5487]
[1779427441473,27.86,77532.93,0.1,-0.94787,9e-05,4.55494]
[1779427442773,27.86,77532.21,0.1,-0.94793,9e-05,4.55118]
[1779427445979,27.86,77528.92,0.1,-0.94818,9e-05,4.53362]
[1779427451014,27.87,77528.64,0.1,-0.94815,9e-05,4.53578]
[1779427456049,27.88,77529.03,0.1,-0.94806,9e-05,4.54208]
[1779427463098,27.89,77525.89,0.1,-0.94826,9e-05,4.52775]
[1779427464105,27.9,77524.38,0.1,-0.94838,9e-05,4.51911]
[1779427466118,27.9,77516.83,0.1,-0.94903,9e-05,4.47376]
[1779427467125,27.9,77513.93,0.1,-0.94927,9e-05,4.45668]
[1779427468133,27.9,77512.25,0.1,-0.9494,9e-05,4.44719]
[1779427470147,27.91,77506.39,0.1,-0.94989,9e-05,4.41293]
[1779427475185,27.92,77502.96,0.1,-0.95017,9e-05,4.39157]
[1779427479574,27.93,77502.16,0.1,-0.95018,9e-05,4.39067]
[1779427479655,27.93,77502.16,0.1,-0.95018,9e-05,4.39067]
[1779427482773,27.94,77501.81,0.1,-0.95017,9e-05,4.39151]
[1779427489284,27.95,77502.09,0.1,-0.95004,9e-05,4.40013]
[1779427494320,27.96,77502.21,0.1,-0.94996,9e-05,4.40575]
[1779427499354,27.97,77502.39,0.1,-0.94988,9e-05,4.41167]
[1779427504391,27.99,77502.04,0.1,-0.94984,9e-05,4.41432]
[1779427508419,27.99,77506.47,0.1,-0.9494,9e-05,4.44534]
[1779427509426,28.0,77508.17,0.1,-0.94924,9e-05,4.45675]
[1779427513454,28.0,77510.45,0.1,-0.94899,9e-05,4.47437]
[1779427518489,28.01,77511.09,0.1,-0.94887,9e-05,4.48265]
[1779427523523,28.03,77511.28,0.1,-0.94878,9e-05,4.48886]
[1779427526545,28.03,77514.75,0.1,-0.94846,9e-05,4.51201]
[1779427532588,28.04,77514.7,0.1,-0.94843,9e-05,4.51205]
[1779427534601,28.05,77518.99,0.1,-0.94803,9e-05,4.54028]
[1779427536259,28.05,77518.99,0.1,-0.94803,9e-05,4.54028]
[1779427536327,28.05,77518.99,0.1,-0.94803,9e-05,4.54028]
[1779427536615,28.05,77521.16,0.1,-0.94782,9e-05,4.55528]
[1779427537622,28.05,77522.78,0.1,-0.94766,9e-05,4.56611]
[1779427539635,28.05,77525.25,0.1,-0.94742,9e-05,4.58294]
[1779427544671,28.06,77524.46,0.1,-0.94744,9e-05,4.58136]
[1779427549706,28.07,77523.74,0.1,-0.94746,9e-05,4.58021]
[1779427551720,28.07,77525.45,0.1,-0.94729,9e-05,4.59225]
[1779427556755,28.08,77526.42,0.1,-0.94715,9e-05,4.60153]
[1779427558768,28.08,77524.57,0.1,-0.9473,9e-05,4.59121]
[1779427563804,28.09,77524.09,0.1,-0.9473,9e-05,4.59143]
[1779427568839,28.1,77524.74,0.1,-0.94719,9e-05,4.59871]
[1779427571860,28.1,77527.75,0.1,-0.94689,9e-05,4.61948]
[1779427572866,28.1,77529.58,0.1,-0.94672,9e-05,4.63157]
[1779427576895,28.11,77531.1,0.1,-0.94655,9e-05,4.64343]
[1779427584951,28.12,77530.9,0.1,-0.9465,9e-05,4.64667]
[1779427589986,28.13,77530.67,0.1,-0.94648,9e-05,4.64803]
[1779427594015,28.13,77533.25,0.1,-0.94627,9e-05,4.66123]
[1779427599053,28.14,77532.16,0.1,-0.94633,9e-05,4.65705]
[1779427607108,28.15,77532.97,0.1,-0.94619,9e-05,4.66647]
[1779427617178,28.16,77533.01,0.1,-0.94611,9e-05,4.67202]
[1779427622214,28.17,77532.38,0.1,-0.94613,9e-05,4.6707]
[1779427628256,28.17,77530.46,0.1,-0.94626,9e-05,4.66175]
[1779427633290,28.18,77530.33,0.1,-0.94623,9e-05,4.66363]
[1779427638326,28.19,77530.77,0.1,-0.94616,9e-05,4.66906]
[1779427643363,28.19,77530.82,0.1,-0.94611,9e-05,4.67198]
[1779427647391,28.2,77528.52,0.1,-0.94629,9e-05,4.65953]
[1779427648398,28.2,77526.57,0.1,-0.94646,9e-05,4.6478]
[1779427654440,28.21,77522.41,0.1,-0.94684,9e-05,4.61971]
[1779427657461,28.21,77520.32,0.1,-0.94701,9e-05,4.60838]
[1779427659476,28.21,77513.99,0.1,-0.94756,9e-05,4.57012]
[1779427661490,28.21,77511.85,0.1,-0.94774,9e-05,4.55687]
[1779427666525,28.22,77522.29,0.1,-0.94678,9e-05,4.62394]
[1779427668540,28.22,77525.17,0.1,-0.94651,9e-05,4.64317]
[1779427670554,28.22,77527.01,0.1,-0.94632,9e-05,4.65576]
[1779427671565,28.22,77529.53,0.1,-0.94609,9e-05,4.67212]
[1779427672572,28.22,77531.48,0.1,-0.9459,9e-05,4.6849]
[1779427673579,28.23,77523.15,0.1,-0.94665,9e-05,4.63299]
[1779427674587,28.23,77518.15,0.1,-0.9471,9e-05,4.60216]
[1779427675593,28.23,77516.32,0.1,-0.94725,9e-05,4.59128]
[1779427680628,28.23,77515.92,0.1,-0.94724,9e-05,4.59174]
[1779427685663,28.24,77516.27,0.1,-0.94717,9e-05,4.59686]
[1779427692712,28.25,77517.5,0.1,-0.947,9e-05,4.60854]
[1779427697748,28.26,77517.2,0.1,-0.94698,9e-05,4.60998]
[1779427701775,28.26,77514.54,0.1,-0.94719,9e-05,4.59556]
[1779427706811,28.27,77514.36,0.1,-0.94716,9e-05,4.59724]
[1779427711846,28.28,77516.18,0.1,-0.94702,9e-05,4.60608]
[1779427717888,28.28,77516.51,0.1,-0.94694,9e-05,4.61135]
[1779427722923,28.29,77514.4,0.1,-0.94709,9e-05,4.60083]
[1779427727958,28.3,77514.56,0.1,-0.94704,9e-05,4.60455]
[1779427729972,28.3,77519.29,0.1,-0.9466,9e-05,4.63514]
[1779427735009,28.3,77521.56,0.1,-0.94636,9e-05,4.65174]
[1779427745079,28.32,77521.25,0.1,-0.94632,9e-05,4.65447]
[1779427750115,28.32,77521.17,0.1,-0.94629,9e-05,4.65628]
[1779427755150,28.33,77521.66,0.1,-0.94621,9e-05,4.66166]
[1779427760185,28.33,77521.95,0.1,-0.94615,9e-05,4.66573]
[1779427765178,28.34,77522.75,0.1,-0.94606,9e-05,4.67252]
[1779427766784,28.34,77523.27,0.1,-0.946,9e-05,4.67665]
[1779427766860,28.34,77523.27,0.1,-0.946,9e-05,4.67665]
[1779427767050,28.34,77523.27,0.1,-0.946,9e-05,4.67665]
[1779427767236,28.34,77525.04,0.1,-0.94583,9e-05,4.68821]
[1779427772272,28.34,77525.48,0.1,-0.94581,9e-05,4.68771]
[1779427773691,28.34,77525.91,0.1,-0.94577,9e-05,4.69083]
[1779427773772,28.34,77525.91,0.1,-0.94577,9e-05,4.69083]
[1779427773805,28.34,77525.91,0.1,-0.94577,9e-05,4.69083]
[1779427775292,28.35,77529.77,0.1,-0.9454,9e-05,4.71598]
[1779427776770,28.35,77529.72,0.1,-0.9454,9e-05,4.71604]
[1779427776962,28.35,77529.72,0.1,-0.9454,9e-05,4.71604]
[1779427780328,28.35,77535.2,0.1,-0.94488,9e-05,4.75221]
[1779427780771,28.35,77535.2,0.1,-0.94488,9e-05,4.75221]
[1779427781098,28.35,77535.2,0.1,-0.94488,9e-05,4.75221]
[1779427781321,28.35,77535.2,0.1,-0.94488,9e-05,4.75221]
[1779427781470,28.35,77535.2,0.1,-0.94488,9e-05,4.75221]
[1779427781519,28.35,77535.2,0.1,-0.94488,9e-05,4.75221]
[1779427781774,28.36,77535.98,0.1,-0.94476,9e-05,4.76039]
[1779427784778,28.36,77536.46,0.1,-0.9447,9e-05,4.76439]
[1779427784933,28.36,77536.46,0.1,-0.9447,9e-05,4.76439]
[1779427785734,28.36,77536.46,0.1,-0.9447,9e-05,4.76471]
[1779427785775,28.36,77536.46,0.1,-0.9447,9e-05,4.76471]
[1779427785777,28.36,77536.46,0.1,-0.9447,9e-05,4.76471]
[1779427786038,28.36,77536.46,0.1,-0.9447,9e-05,4.76471]
[1779427786370,28.36,77535.78,0.1,-0.94475,9e-05,4.76071]
[1779427788769,28.36,77535.84,0.1,-0.94474,9e-05,4.76175]
[1779427788980,28.36,77535.84,0.1,-0.94474,9e-05,4.76175]
[1779427790776,28.36,77537.22,0.1,-0.9446,9e-05,4.77117]
[1779427791021,28.36,77537.22,0.1,-0.9446,9e-05,4.77117]
[1779427796116,28.37,77538.37,0.1,-0.94447,9e-05,4.78005]
[1779427796231,28.37,77538.37,0.1,-0.94447,9e-05,4.78005]
[1779427796269,28.37,77538.37,0.1,-0.94447,9e-05,4.78005]
[1779427796426,28.37,77538.37,0.1,-0.94447,9e-05,4.78005]
[1779427798418,28.37,77538.34,0.1,-0.94447,9e-05,4.78049]
[1779427798501,28.37,77538.34,0.1,-0.94447,9e-05,4.78049]
[1779427798542,28.37,77538.34,0.1,-0.94447,9e-05,4.78049]
[1779427798579,28.37,77539.11,0.1,-0.94439,9e-05,4.78571]
[1779427798770,28.37,77539.11,0.1,-0.94439,9e-05,4.78571]
[1779427798885,28.37,77539.11,0.1,-0.94439,9e-05,4.78571]
[1779427802771,28.37,77538.3,0.1,-0.94445,9e-05,4.78182]
[1779427802916,28.37,77538.3,0.1,-0.94445,9e-05,4.78182]
[1779427803493,28.37,77541.91,0.1,-0.94411,9e-05,4.80513]
[1779427804773,28.37,77544.42,0.1,-0.94387,9e-05,4.82143]
[1779427804976,28.37,77544.42,0.1,-0.94387,9e-05,4.82143]
[1779427805429,28.37,77544.42,0.1,-0.94387,9e-05,4.82143]
[1779427808523,28.38,77545.47,0.1,-0.94376,9e-05,4.82891]
[1779427808592,28.38,77545.47,0.1,-0.94376,9e-05,4.82891]
[1779427808693,28.38,77545.94,0.1,-0.94371,9e-05,4.83217]
[1779427808774,28.38,77545.94,0.1,-0.94371,9e-05,4.83217]
[1779427814571,28.38,77546.18,0.1,-0.94368,9e-05,4.83452]
[1779427816585,28.38,77550.78,0.1,-0.94321,9e-05,4.86639]
[1779427820316,28.39,77552.75,0.1,-0.94297,9e-05,4.88265]
[1779427820341,28.39,77552.75,0.1,-0.94297,9e-05,4.88265]
[1779427820528,28.39,77552.75,0.1,-0.94297,9e-05,4.88265]
[1779427820621,28.39,77551.91,0.1,-0.94305,9e-05,4.8774]
[1779427825656,28.39,77552.31,0.1,-0.943,9e-05,4.88079]
[1779427829098,28.4,77552.84,0.1,-0.94294,9e-05,4.88467]
[1779427829184,28.4,77552.84,0.1,-0.94294,9e-05,4.88467]
[1779427829274,28.4,77552.84,0.1,-0.94294,9e-05,4.88467]
[1779427829684,28.4,77553.15,0.1,-0.94291,9e-05,4.88681]
[1779427831698,28.39,77556.75,0.1,-0.94264,9e-05,4.90364]
[1779427834719,28.37,77562.86,0.1,-0.94221,0.0001,4.93266]
[1779427836606,28.37,77563.58,0.1,-0.94215,0.0001,4.93684]
[1779427836723,28.37,77563.58,0.1,-0.94215,0.0001,4.93684]
[1779427836701,28.36,77563.58,0.1,-0.94223,0.0001,4.93144]
[1779427836775,28.36,77563.58,0.1,-0.94223,0.0001,4.93144]
[1779427837740,28.34,77564.88,0.1,-0.94219,0.0001,4.93449]
[1779427844791,28.31,77557.69,0.1,-0.94306,9e-05,4.87506]
[1779427848729,28.31,77557.26,0.1,-0.94312,9e-05,4.87127]
[1779427848774,28.31,77557.26,0.1,-0.94312,9e-05,4.87127]
[1779427848781,28.31,77557.26,0.1,-0.94312,9e-05,4.87127]
[1779427849022,28.31,77557.26,0.1,-0.94312,9e-05,4.87127]
[1779427849063,28.31,77557.37,0.1,-0.94313,9e-05,4.87058]
[1779427855339,28.3,77557.74,0.1,-0.94312,9e-05,4.87112]
[1779427855410,28.3,77557.74,0.1,-0.94312,9e-05,4.87112]
[1779427855525,28.3,77557.74,0.1,-0.94312,9e-05,4.87112]
[1779427855625,28.3,77559.51,0.1,-0.94297,9e-05,4.8816]
[1779427863930,28.29,77559.29,0.1,-0.94305,9e-05,4.87588]
[1779427865725,28.29,77559.29,0.1,-0.94305,9e-05,4.87588]
[1779427865772,28.29,77559.29,0.1,-0.94305,9e-05,4.87588]
[1779427865782,28.29,77559.29,0.1,-0.94305,9e-05,4.87588]
[1779427866029,28.29,77559.0,0.1,-0.94309,9e-05,4.87354]
[1779427866115,28.29,77559.0,0.1,-0.94309,9e-05,4.87308]
[1779427869972,28.29,77546.25,0.1,-0.94428,9e-05,4.79193]
[1779427871515,28.29,77546.25,0.1,-0.94428,9e-05,4.79193]
[1779427871650,28.29,77546.25,0.1,-0.94428,9e-05,4.79193]
[1779427871769,28.29,77546.25,0.1,-0.94428,9e-05,4.79193]
[1779427871788,28.29,77546.25,0.1,-0.94428,9e-05,4.79193]
[1779427871732,28.29,77543.95,0.1,-0.94449,9e-05,4.77756]
[1779427872021,28.29,77543.95,0.1,-0.94449,9e-05,4.77756]
[1779427874322,28.29,77545.4,0.1,-0.94435,9e-05,4.78745]
[1779427874455,28.29,77545.4,0.1,-0.94435,9e-05,4.78745]
[1779427874526,28.29,77545.4,0.1,-0.94435,9e-05,4.78745]
[1779427874624,28.29,77550.18,0.1,-0.9439,9e-05,4.81831]
[1779427876021,28.3,77553.38,0.1,-0.94359,9e-05,4.83933]
[1779427881206,28.3,77553.25,0.1,-0.94359,9e-05,4.83938]
[1779427882074,28.3,77552.71,0.1,-0.94364,9e-05,4.83616]
[1779427882137,28.3,77552.71,0.1,-0.94364,9e-05,4.83616]
[1779427882274,28.3,77552.71,0.1,-0.94364,9e-05,4.83616]
[1779427882331,28.3,77552.79,0.1,-0.94362,9e-05,4.83692]
[1779427887221,28.3,77550.59,0.1,-0.94382,9e-05,4.8238]
[1779427887271,28.3,77550.59,0.1,-0.94382,9e-05,4.8238]
[1779427887289,28.3,77550.59,0.1,-0.94382,9e-05,4.8238]
[1779427887528,28.3,77550.59,0.1,-0.94382,9e-05,4.8238]
[1779427887629,28.3,77549.76,0.1,-0.94389,9e-05,4.81875]
[1779427893140,28.3,77549.17,0.1,-0.944,9e-05,4.81003]
[1779427898174,28.3,77544.3,0.1,-0.94447,9e-05,4.7773]
[1779427899283,28.3,77544.3,0.1,-0.94447,9e-05,4.7773]
[1779427899428,28.3,77544.3,0.1,-0.94447,9e-05,4.7773]
[1779427899522,28.3,77544.3,0.1,-0.94447,9e-05,4.7773]
[1779427899573,28.3,77544.53,0.1,-0.94446,9e-05,4.77848]
[1779427905224,28.29,77544.5,0.1,-0.94448,9e-05,4.77658]
[1779427908245,28.29,77547.13,0.1,-0.94425,9e-05,4.7925]
[1779427915294,28.29,77546.7,0.1,-0.94432,9e-05,4.78762]
[1779427916502,28.29,77546.7,0.1,-0.94432,9e-05,4.78762]
[1779427916525,28.29,77546.7,0.1,-0.94432,9e-05,4.78762]
[1779427916543,28.29,77546.7,0.1,-0.94432,9e-05,4.78762]
[1779427916778,28.29,77546.7,0.1,-0.94432,9e-05,4.78762]
[1779427916626,28.29,77546.71,0.1,-0.94433,9e-05,4.78738]
[1779427924356,28.28,77542.13,0.1,-0.94479,9e-05,4.75589]
[1779427926218,28.28,77541.79,0.1,-0.94482,9e-05,4.75348]
[1779427926233,28.28,77541.79,0.1,-0.94482,9e-05,4.75348]
[1779427926270,28.28,77541.79,0.1,-0.94482,9e-05,4.75348]
[1779427926371,28.28,77540.63,0.1,-0.94493,9e-05,4.74586]
[1779427931405,28.28,77538.15,0.1,-0.94516,9e-05,4.7303]
[1779427934271,28.28,77537.22,0.1,-0.94523,9e-05,4.72525]
[1779427934449,28.28,77537.22,0.1,-0.94523,9e-05,4.72525]
[1779427934526,28.28,77537.22,0.1,-0.94523,9e-05,4.72525]
[1779427934602,28.28,77537.03,0.1,-0.94524,9e-05,4.72446]
[1779427942483,28.29,77536.21,0.1,-0.94527,9e-05,4.72262]
[1779427943955,28.29,77536.32,0.1,-0.94525,9e-05,4.72373]
[1779427944023,28.29,77536.32,0.1,-0.94525,9e-05,4.72373]
[1779427944091,28.29,77536.32,0.1,-0.94525,9e-05,4.72373]
[1779427944270,28.29,77536.32,0.1,-0.94525,9e-05,4.72373]
[1779427944496,28.29,77536.03,0.1,-0.94527,9e-05,4.7223]
[1779427949531,28.3,77535.77,0.1,-0.94527,9e-05,4.7227]
[1779427954569,28.3,77535.26,0.1,-0.94534,9e-05,4.71617]
[1779427955576,28.3,77538.06,0.1,-0.94508,9e-05,4.73431]
[1779427957764,28.3,77539.41,0.1,-0.94495,9e-05,4.74325]
[1779427957779,28.3,77539.41,0.1,-0.94495,9e-05,4.74325]
[1779427957800,28.3,77539.41,0.1,-0.94495,9e-05,4.74325]
[1779427957860,28.31,77540.0,0.1,-0.94489,9e-05,4.74736]
[1779427958024,28.31,77540.0,0.1,-0.94489,9e-05,4.74736]
[1779427960611,28.31,77543.2,0.1,-0.94458,9e-05,4.76877]
[1779427963632,28.31,77546.4,0.1,-0.94426,9e-05,4.79015]
[1779427965744,28.31,77547.63,0.1,-0.94414,9e-05,4.79831]
[1779427965769,28.31,77547.63,0.1,-0.94414,9e-05,4.79831]
[1779427965874,28.31,77547.63,0.1,-0.94414,9e-05,4.79831]
[1779427965820,28.31,77548.89,0.1,-0.94402,9e-05,4.80665]
[1779427966025,28.31,77548.89,0.1,-0.94402,9e-05,4.80665]
[1779427966652,28.31,77548.67,0.1,-0.94404,9e-05,4.80552]
[1779427972694,28.32,77549.36,0.1,-0.94395,9e-05,4.81163]
[1779427976722,28.32,77534.94,0.1,-0.94528,9e-05,4.72044]
[1779427977730,28.32,77534.74,0.1,-0.9453,9e-05,4.71899]
[1779427978185,28.32,77534.74,0.1,-0.9453,9e-05,4.71899]
[1779427978269,28.32,77534.74,0.1,-0.9453,9e-05,4.71899]
[1779427978353,28.32,77534.74,0.1,-0.9453,9e-05,4.71899]
[1779427978521,28.32,77534.74,0.1,-0.9453,9e-05,4.71899]
[1779427978737,28.32,77534.7,0.1,-0.94531,9e-05,4.71854]
[1779427983772,28.31,77534.11,0.1,-0.94538,9e-05,4.71382]
[1779427989813,28.31,77534.39,0.1,-0.94535,9e-05,4.71566]
[1779427992694,28.32,77533.42,0.1,-0.94542,9e-05,4.71038]
[1779427992771,28.32,77533.42,0.1,-0.94542,9e-05,4.71038]
[1779427992868,28.32,77533.42,0.1,-0.94542,9e-05,4.71038]
[1779427992836,28.32,77533.33,0.1,-0.94543,9e-05,4.71024]
[1779427993022,28.32,77533.33,0.1,-0.94543,9e-05,4.71024]
[1779427993843,28.32,77533.44,0.1,-0.94541,9e-05,4.71135]
[1779427997871,28.32,77530.78,0.1,-0.94563,9e-05,4.69624]
[1779427999463,28.32,77529.15,0.1,-0.94577,9e-05,4.68639]
[1779427999520,28.32,77529.15,0.1,-0.94577,9e-05,4.68639]
[1779427999534,28.32,77529.15,0.1,-0.94577,9e-05,4.68639]
[1779427999771,28.32,77529.15,0.1,-0.94577,9e-05,4.68639]
[1779427999885,28.32,77529.68,0.1,-0.94572,9e-05,4.69016]
[1779428004920,28.33,77530.08,0.1,-0.94565,9e-05,4.6949]
[1779428009955,28.33,77529.92,0.1,-0.94563,9e-05,4.69604]
[1779428014990,28.34,77529.61,0.1,-0.94568,9e-05,4.69091]
[1779428017985,28.34,77529.47,0.1,-0.94568,9e-05,4.69089]
[1779428018021,28.34,77529.47,0.1,-0.94568,9e-05,4.69089]
[1779428018081,28.34,77529.47,0.1,-0.94568,9e-05,4.69089]
[1779428018270,28.34,77529.47,0.1,-0.94568,9e-05,4.69089]
[1779428018371,28.34,77529.48,0.1,-0.94567,9e-05,4.69181]
[1779428023512,28.35,77531.27,0.1,-0.94549,9e-05,4.70435]
[1779428023664,28.35,77531.27,0.1,-0.94549,9e-05,4.70435]
[1779428023771,28.35,77531.27,0.1,-0.94549,9e-05,4.70435]
[1779428023819,28.35,77518.76,0.1,-0.94661,9e-05,4.62667]
[1779428025064,28.35,77518.02,0.1,-0.94666,9e-05,4.62311]
[1779428028209,28.35,77516.71,0.1,-0.94677,9e-05,4.616]
[1779428028269,28.35,77516.71,0.1,-0.94677,9e-05,4.616]
[1779428028279,28.35,77516.71,0.1,-0.94677,9e-05,4.616]
[1779428028522,28.35,77516.71,0.1,-0.94677,9e-05,4.616]
[1779428028612,28.35,77515.18,0.1,-0.9469,9e-05,4.60701]
[1779428034925,28.36,77515.39,0.1,-0.94684,9e-05,4.61106]
[1779428034959,28.36,77515.39,0.1,-0.94684,9e-05,4.61106]
[1779428035033,28.36,77515.61,0.1,-0.94681,9e-05,4.61297]
[1779428035077,28.36,77515.61,0.1,-0.94681,9e-05,4.61297]
[1779428035135,28.36,77515.74,0.1,-0.94679,9e-05,4.61432]
[1779428038771,28.37,77517.09,0.1,-0.94665,9e-05,4.6238]
[1779428038946,28.37,77517.09,0.1,-0.94665,9e-05,4.6238]
[1779428038953,28.37,77517.66,0.1,-0.94659,9e-05,4.62788]
[1779428040775,28.37,77517.64,0.1,-0.94659,9e-05,4.62827]
[1779428040869,28.37,77517.64,0.1,-0.94658,9e-05,4.62879]
[1779428041009,28.37,77517.64,0.1,-0.94658,9e-05,4.62879]
[1779428041100,28.37,77517.64,0.1,-0.94658,9e-05,4.62879]
[1779428041271,28.37,77517.64,0.1,-0.94658,9e-05,4.62879]
[1779428041379,28.37,77517.64,0.1,-0.94658,9e-05,4.62879]
[1779428041632,28.37,77517.64,0.1,-0.94658,9e-05,4.62879]
[1779428041791,28.37,77517.64,0.1,-0.94658,9e-05,4.62879]
[1779428041794,28.37,77518.17,0.1,-0.94653,9e-05,4.63261]
[1779428042184,28.37,77525.36,0.1,-0.94588,9e-05,4.67762]
[1779428043197,28.37,77528.07,0.1,-0.94562,9e-05,4.69517]
[1779428044772,28.37,77528.07,0.1,-0.94562,9e-05,4.69517]
[1779428044920,28.37,77528.07,0.1,-0.94562,9e-05,4.69517]
[1779428044872,28.37,77526.89,0.1,-0.94572,9e-05,4.6886]
[1779428048773,28.38,77526.45,0.1,-0.94574,9e-05,4.6871]
[1779428048871,28.38,77526.47,0.1,-0.94573,9e-05,4.68765]
[1779428050774,28.38,77526.89,0.1,-0.94569,9e-05,4.69072]
[1779428050933,28.38,77526.89,0.1,-0.94569,9e-05,4.69072]
[1779428050874,28.38,77527.02,0.1,-0.94567,9e-05,4.69197]
[1779428054776,28.38,77527.11,0.1,-0.94564,9e-05,4.6938]
[1779428054895,28.38,77527.11,0.1,-0.94564,9e-05,4.6938]
[1779428054942,28.38,77528.13,0.1,-0.94554,9e-05,4.70064]
[1779428055123,28.38,77528.13,0.1,-0.94554,9e-05,4.70064]
[1779428055195,28.38,77528.13,0.1,-0.94554,9e-05,4.70105]
[1779428058777,28.39,77528.66,0.1,-0.94542,9e-05,4.70882]
[1779428059121,28.4,77528.66,0.1,-0.94542,9e-05,4.70921]
[1779428059276,28.4,77528.66,0.1,-0.94542,9e-05,4.70921]
[1779428059483,28.4,77528.0,0.1,-0.94547,9e-05,4.70546]
[1779428060774,28.4,77528.0,0.1,-0.94547,9e-05,4.70546]
[1779428066359,28.4,77527.71,0.1,-0.94546,9e-05,4.70645]
[1779428071394,28.41,77526.36,0.1,-0.94561,9e-05,4.69467]
[1779428076440,28.41,77526.35,0.1,-0.94559,9e-05,4.69544]
[1779428078443,28.41,77523.42,0.1,-0.94583,9e-05,4.67914]
[1779428083478,28.41,77522.98,0.1,-0.9459,9e-05,4.67447]
[1779428088513,28.39,77521.54,0.1,-0.94613,9e-05,4.65816]
[1779428093548,28.39,77522.13,0.1,-0.94609,9e-05,4.66103]
[1779428098583,28.4,77520.5,0.1,-0.94622,9e-05,4.65249]
[1779428103618,28.4,77521.44,0.1,-0.9461,9e-05,4.66064]
[1779428109660,28.41,77521.32,0.1,-0.94607,9e-05,4.66252]
[1779428114695,28.41,77521.09,0.1,-0.94606,9e-05,4.66324]
[1779428119730,28.42,77520.97,0.1,-0.94604,9e-05,4.66461]
[1779428125771,28.42,77520.86,0.1,-0.94601,9e-05,4.66641]
[1779428126779,28.42,77514.97,0.1,-0.94655,9e-05,4.62918]
[1779428131814,28.43,77510.39,0.1,-0.94698,9e-05,4.5978]
[1779428132821,28.43,77507.55,0.1,-0.94723,9e-05,4.58072]
[1779428137856,28.43,77506.9,0.1,-0.94725,9e-05,4.57949]
[1779428142890,28.44,77506.31,0.1,-0.94726,9e-05,4.57867]
[1779428146919,28.45,77504.7,0.1,-0.94737,9e-05,4.57103]
[1779428153968,28.46,77510.22,0.1,-0.94682,9e-05,4.60925]
[1779428162030,28.47,77512.16,0.1,-0.94658,9e-05,4.62547]
[1779428172105,28.48,77512.62,0.1,-0.94647,9e-05,4.63346]
[1779428178147,28.49,77513.77,0.1,-0.94632,9e-05,4.64362]
[1779428183182,28.49,77513.28,0.1,-0.94633,9e-05,4.64299]
[1779428188216,28.5,77512.98,0.1,-0.94632,9e-05,4.64345]
[1779428191240,28.5,77521.96,0.1,-0.94554,9e-05,4.69607]
[1779428192247,28.5,77528.84,0.1,-0.9449,9e-05,4.73968]
[1779428195268,28.52,77531.2,0.1,-0.94456,9e-05,4.7631]
[1779428200303,28.54,77531.51,0.1,-0.94444,9e-05,4.77094]
[1779428205338,28.54,77531.46,0.1,-0.94443,9e-05,4.77188]
[1779428207956,28.54,77531.46,0.1,-0.94443,9e-05,4.77188]
[1779428207986,28.54,77536.25,0.1,-0.94398,9e-05,4.80274]
[1779428208772,28.54,77536.25,0.1,-0.94398,9e-05,4.80274]
[1779428208982,28.54,77536.25,0.1,-0.94398,9e-05,4.80274]
[1779428209078,28.54,77539.19,0.1,-0.94368,9e-05,4.82342]
[1779428211380,28.55,77541.7,0.1,-0.94337,9e-05,4.84404]
[1779428216414,28.57,77542.57,0.1,-0.9432,9e-05,4.85541]
[1779428221741,28.53,77541.61,0.1,-0.94353,9e-05,4.83332]
[1779428229508,28.51,77535.44,0.1,-0.94424,9e-05,4.78513]
[1779428230515,28.51,77531.8,0.1,-0.94458,9e-05,4.76166]
[1779428231522,28.51,77529.31,0.1,-0.94482,9e-05,4.74556]
[1779428234548,28.5,77534.82,0.1,-0.94435,9e-05,4.77757]
[1779428235555,28.5,77537.22,0.1,-0.94415,9e-05,4.79151]
[1779428237569,28.49,77539.52,0.1,-0.94396,9e-05,4.80438]
[1779428242604,28.49,77543.96,0.1,-0.94358,9e-05,4.83038]
[1779428244618,28.47,77546.04,0.1,-0.94353,9e-05,4.83369]
[1779428250659,28.45,77545.17,0.1,-0.94372,9e-05,4.82077]
[1779428255695,28.44,77541.74,0.1,-0.94413,9e-05,4.79125]
[1779428263751,28.44,77540.8,0.1,-0.94427,9e-05,4.78199]
[1779428270800,28.43,77534.57,0.1,-0.94489,9e-05,4.73954]
[1779428272813,28.43,77533.02,0.1,-0.94504,9e-05,4.72904]
[1779428277849,28.41,77535.53,0.1,-0.9449,9e-05,4.73887]
[1779428281877,28.4,77539.35,0.1,-0.94462,9e-05,4.7582]
[1779428284898,28.4,77546.26,0.1,-0.94399,9e-05,4.80101]
[1779428285905,28.4,77548.98,0.1,-0.94374,9e-05,4.81794]
[1779428290940,28.39,77548.1,0.1,-0.94386,9e-05,4.81005]
[1779428295975,28.39,77545.41,0.1,-0.94414,9e-05,4.79076]
[1779428301009,28.38,77544.87,0.1,-0.94422,9e-05,4.78537]
[1779428306045,28.38,77544.26,0.1,-0.94431,9e-05,4.77955]
[1779428308059,28.38,77542.13,0.1,-0.94452,9e-05,4.76524]
[1779428309066,28.38,77540.6,0.1,-0.94466,9e-05,4.75516]
[1779428314101,28.37,77539.66,0.1,-0.94483,9e-05,4.7421]
[1779428316115,28.37,77537.3,0.1,-0.94506,9e-05,4.72648]
[1779428319136,28.37,77535.72,0.1,-0.94523,9e-05,4.71469]
[1779428324171,28.35,77534.81,0.1,-0.9454,9e-05,4.70316]
[1779428329206,28.34,77534.76,0.1,-0.94549,9e-05,4.69718]
[1779428330244,28.34,77533.21,0.1,-0.94565,9e-05,4.68629]
[1779428331232,28.34,77514.4,0.1,-0.94736,9e-05,4.56761]
[1779428332239,28.33,77510.84,0.1,-0.9477,9e-05,4.54447]
[1779428333255,28.33,77511.24,0.1,-0.94765,9e-05,4.54753]
[1779428334258,28.34,77506.25,0.1,-0.94808,9e-05,4.51735]
[1779428337279,28.34,77503.9,0.1,-0.94829,9e-05,4.50298]
[1779428342314,28.34,77503.89,0.1,-0.94829,9e-05,4.50322]
[1779428346342,28.34,77507.6,0.1,-0.94796,9e-05,4.5263]
[1779428348356,28.34,77509.22,0.1,-0.94781,9e-05,4.53638]
[1779428353391,28.34,77509.01,0.1,-0.94778,9e-05,4.53826]
[1779428358428,28.35,77509.9,0.1,-0.94766,9e-05,4.54691]
[1779428363463,28.36,77508.8,0.1,-0.94771,9e-05,4.54323]
[1779428364470,28.36,77510.42,0.1,-0.94756,9e-05,4.55387]
[1779428369506,28.37,77510.02,0.1,-0.94755,9e-05,4.55448]
[1779428374542,28.38,77510.9,0.1,-0.94748,9e-05,4.55773]
[1779428379577,28.38,77510.47,0.1,-0.94748,9e-05,4.55815]
[1779428383605,28.39,77516.08,0.1,-0.94694,9e-05,4.59537]
[1779428392668,28.4,77517.3,0.1,-0.94676,9e-05,4.60786]
[1779428397703,28.41,77517.52,0.1,-0.9467,9e-05,4.61189]
[1779428401731,28.41,77519.02,0.1,-0.94653,9e-05,4.62332]
[1779428406771,28.42,77519.5,0.1,-0.94645,9e-05,4.62879]
[1779428407779,28.42,77517.07,0.1,-0.94667,9e-05,4.61414]
[1779428408786,28.42,77515.31,0.1,-0.94682,9e-05,4.60371]
[1779428413821,28.43,77514.94,0.1,-0.94681,9e-05,4.60406]
[1779428418372,28.43,77515.05,0.1,-0.94677,9e-05,4.60687]
[1779428418538,28.43,77515.05,0.1,-0.94677,9e-05,4.60687]
[1779428418884,28.43,77515.69,0.1,-0.94671,9e-05,4.61138]
[1779428424927,28.44,77515.12,0.1,-0.94671,9e-05,4.61098]
[1779428426143,28.44,77515.12,0.1,-0.94671,9e-05,4.61098]
[1779428426272,28.44,77515.12,0.1,-0.94671,9e-05,4.61098]
[1779428426281,28.44,77515.12,0.1,-0.94671,9e-05,4.61098]
[1779428426523,28.44,77515.41,0.1,-0.94668,9e-05,4.61332]
[1779428426581,28.44,77515.41,0.1,-0.94668,9e-05,4.61332]
[1779428428581,28.44,77515.41,0.1,-0.94667,9e-05,4.61385]
[1779428428661,28.44,77515.41,0.1,-0.94667,9e-05,4.61385]
[1779428428771,28.44,77515.41,0.1,-0.94667,9e-05,4.61385]
[1779428428869,28.44,77515.41,0.1,-0.94665,9e-05,4.6149]
[1779428430523,28.44,77515.03,0.1,-0.94668,9e-05,4.61306]
[1779428430677,28.44,77515.03,0.1,-0.94668,9e-05,4.61306]
[1779428434525,28.45,77512.68,0.1,-0.94692,9e-05,4.59531]
[1779428434763,28.45,77512.68,0.1,-0.94692,9e-05,4.59531]
[1779428437013,28.45,77489.81,0.1,-0.94891,9e-05,4.4565]
[1779428438020,28.46,77487.08,0.1,-0.94913,9e-05,4.44069]
[1779428440149,28.46,77487.12,0.1,-0.94912,9e-05,4.44174]
[1779428440199,28.46,77487.12,0.1,-0.94912,9e-05,4.44174]
[1779428442275,28.46,77487.18,0.1,-0.94909,9e-05,4.44371]
[1779428442483,28.46,77488.55,0.1,-0.94896,9e-05,4.45283]
[1779428444269,28.47,77489.46,0.1,-0.94887,9e-05,4.45915]
[1779428444328,28.47,77489.46,0.1,-0.94887,9e-05,4.45915]
[1779428444411,28.47,77471.98,0.1,-0.95036,8e-05,4.35437]
[1779428445069,28.47,77465.75,0.1,-0.95088,8e-05,4.31744]
[1779428448274,28.47,77466.28,0.1,-0.95083,8e-05,4.32111]
[1779428448537,28.47,77466.67,0.1,-0.95079,8e-05,4.32356]
[1779428450118,28.47,77466.87,0.1,-0.95078,8e-05,4.32488]
[1779428450190,28.47,77466.87,0.1,-0.95078,8e-05,4.32488]
[1779428450276,28.47,77466.87,0.1,-0.95078,8e-05,4.32488]
[1779428450332,28.47,77466.7,0.1,-0.95079,8e-05,4.32398]
[1779428452268,28.47,77467.92,0.1,-0.95068,8e-05,4.33138]
[1779428452404,28.47,77467.92,0.1,-0.95068,8e-05,4.33138]
[1779428452307,28.47,77472.79,0.1,-0.95027,8e-05,4.36064]
[1779428454272,28.47,77474.0,0.1,-0.95017,9e-05,4.36796]
[1779428454412,28.47,77474.0,0.1,-0.95017,9e-05,4.36796]
[1779428459524,28.47,77473.79,0.1,-0.95018,9e-05,4.36695]
[1779428459613,28.47,77473.79,0.1,-0.95018,9e-05,4.36695]
[1779428459773,28.47,77473.79,0.1,-0.95018,9e-05,4.36695]
[1779428460174,28.47,77473.75,0.1,-0.95018,9e-05,4.36682]
[1779428463198,28.47,77463.3,0.1,-0.95106,8e-05,4.30453]
[1779428464196,28.47,77463.3,0.1,-0.95106,8e-05,4.30453]
[1779428464207,28.47,77462.22,0.1,-0.95115,8e-05,4.29826]
[1779428465756,28.47,77463.11,0.1,-0.95108,8e-05,4.30309]
[1779428465886,28.47,77463.11,0.1,-0.95108,8e-05,4.30309]
[1779428467052,28.47,77463.46,0.1,-0.95106,8e-05,4.30471]
[1779428467103,28.47,77463.46,0.1,-0.95106,8e-05,4.30471]
[1779428467727,28.47,77463.69,0.1,-0.95105,8e-05,4.30561]
[1779428467772,28.47,77463.69,0.1,-0.95105,8e-05,4.30561]
[1779428467791,28.47,77463.69,0.1,-0.95105,8e-05,4.30561]
[1779428468030,28.47,77463.69,0.1,-0.95105,8e-05,4.30561]
[1779428468249,28.47,77462.46,0.1,-0.95116,8e-05,4.29782]
[1779428468767,28.47,77462.46,0.1,-0.95116,8e-05,4.29782]
[1779428470372,28.47,77460.87,0.1,-0.9513,8e-05,4.28792]
[1779428470458,28.47,77459.44,0.1,-0.95142,8e-05,4.27899]
[1779428472117,28.46,77459.25,0.1,-0.95144,8e-05,4.27743]
[1779428472207,28.46,77459.25,0.1,-0.95144,8e-05,4.27743]
[1779428474270,28.46,77460.03,0.1,-0.95139,8e-05,4.2812]
[1779428474407,28.46,77460.03,0.1,-0.95139,8e-05,4.2812]
[1779428475286,28.46,77467.67,0.1,-0.95076,8e-05,4.32576]
[1779428476277,28.46,77467.67,0.1,-0.95076,8e-05,4.32576]
[1779428476293,28.46,77474.47,0.1,-0.95019,9e-05,4.36596]
[1779428476490,28.46,77474.47,0.1,-0.95019,9e-05,4.36596]
[1779428476697,28.46,77474.47,0.1,-0.95019,9e-05,4.36596]
[1779428477300,28.46,77477.6,0.1,-0.94994,9e-05,4.3842]
[1779428478307,28.46,77483.82,0.1,-0.94941,9e-05,4.42115]
[1779428478557,28.46,77483.82,0.1,-0.94941,9e-05,4.42115]
[1779428480321,28.46,77489.56,0.1,-0.9489,9e-05,4.45673]
[1779428485356,28.46,77492.67,0.1,-0.94861,9e-05,4.47761]
[1779428486831,28.46,77492.63,0.1,-0.94862,9e-05,4.47658]
[1779428486904,28.46,77492.63,0.1,-0.94862,9e-05,4.47658]
[1779428487023,28.46,77492.63,0.1,-0.94862,9e-05,4.47658]
[1779428487370,28.46,77492.22,0.1,-0.94867,9e-05,4.4733]
[1779428493413,28.46,77492.17,0.1,-0.94872,9e-05,4.46827]
[1779428498448,28.46,77493.21,0.1,-0.94861,9e-05,4.47563]
[1779428500939,28.46,77493.21,0.1,-0.94861,9e-05,4.47563]
[1779428500953,28.46,77493.21,0.1,-0.94861,9e-05,4.47563]
[1779428501021,28.46,77493.21,0.1,-0.94861,9e-05,4.47563]
[1779428501469,28.47,77493.22,0.1,-0.94858,9e-05,4.47775]
[1779428507513,28.47,77493.25,0.1,-0.94856,9e-05,4.47952]
[1779428513351,28.47,77493.01,0.1,-0.94858,9e-05,4.47828]
[1779428513452,28.47,77505.95,0.1,-0.94743,9e-05,4.55838]
[1779428514562,28.47,77508.29,0.1,-0.94722,9e-05,4.57251]
[1779428516516,28.47,77510.03,0.1,-0.94707,9e-05,4.58293]
[1779428516574,28.47,77510.03,0.1,-0.94707,9e-05,4.58293]
[1779428516771,28.47,77510.03,0.1,-0.94707,9e-05,4.58293]
[1779428516873,28.47,77510.07,0.1,-0.94708,9e-05,4.58249]
[1779428522618,28.46,77511.82,0.1,-0.94696,9e-05,4.59056]
[1779428527654,28.46,77510.61,0.1,-0.9471,9e-05,4.58076]
[1779428530370,28.46,77510.4,0.1,-0.94714,9e-05,4.57848]
[1779428530409,28.46,77510.4,0.1,-0.94714,9e-05,4.57848]
[1779428530510,28.45,77510.3,0.1,-0.94716,9e-05,4.57689]
[1779428530524,28.45,77510.3,0.1,-0.94716,9e-05,4.57689]
[1779428535710,28.44,77510.68,0.1,-0.94721,9e-05,4.57343]
[1779428537724,28.44,77515.15,0.1,-0.94683,9e-05,4.60004]
[1779428540157,28.44,77514.98,0.1,-0.94685,9e-05,4.59884]
[1779428540201,28.44,77514.98,0.1,-0.94685,9e-05,4.59884]
[1779428540278,28.44,77514.98,0.1,-0.94685,9e-05,4.59884]
[1779428540372,28.44,77515.09,0.1,-0.94684,9e-05,4.59937]
[1779428545780,28.43,77517.33,0.1,-0.94668,9e-05,4.61058]
[1779428549126,28.43,77517.46,0.1,-0.94669,9e-05,4.60931]
[1779428549283,28.43,77517.46,0.1,-0.94669,9e-05,4.60931]
[1779428549289,28.43,77517.46,0.1,-0.94669,9e-05,4.60931]
[1779428549525,28.43,77517.46,0.1,-0.94669,9e-05,4.60931]
[1779428549343,28.42,77517.46,0.1,-0.94671,9e-05,4.60827]
[1779428550023,28.42,77517.46,0.1,-0.94671,9e-05,4.60827]
[1779428550178,28.42,77517.46,0.1,-0.94671,9e-05,4.60827]
[1779428551035,28.42,77517.46,0.1,-0.94673,9e-05,4.60723]
[1779428551155,28.42,77517.46,0.1,-0.94673,9e-05,4.60723]
[1779428551172,28.42,77517.46,0.1,-0.94673,9e-05,4.60723]
[1779428551275,28.42,77517.46,0.1,-0.94673,9e-05,4.60723]
[1779428551510,28.42,77517.46,0.1,-0.94673,9e-05,4.60723]
[1779428551376,28.42,77517.46,0.1,-0.9468,9e-05,4.6009]
[1779428552091,28.42,77524.44,0.1,-0.94618,9e-05,4.64337]
[1779428553440,28.42,77524.44,0.1,-0.94618,9e-05,4.64337]
[1779428553459,28.41,77527.54,0.1,-0.94591,9e-05,4.6623]
[1779428554282,28.41,77527.54,0.1,-0.94591,9e-05,4.6623]
[1779428554942,28.41,77529.78,0.1,-0.94572,9e-05,4.67523]
[1779428555047,28.41,77529.78,0.1,-0.94572,9e-05,4.67523]
[1779428555115,28.41,77529.78,0.1,-0.94572,9e-05,4.67523]
[1779428555261,28.41,77529.78,0.1,-0.94572,9e-05,4.67523]
[1779428555271,28.41,77529.78,0.1,-0.94572,9e-05,4.67523]
[1779428555315,28.41,77529.78,0.1,-0.94572,9e-05,4.67523]
[1779428555420,28.41,77529.78,0.1,-0.94572,9e-05,4.67523]
[1779428555523,28.41,77529.78,0.1,-0.94572,9e-05,4.67523]
[1779428555484,28.41,77531.08,0.1,-0.94562,9e-05,4.68224]
[1779428555674,28.41,77531.08,0.1,-0.94562,9e-05,4.68224]
[1779428555727,28.41,77531.08,0.1,-0.94562,9e-05,4.68224]
[1779428555769,28.41,77531.08,0.1,-0.94562,9e-05,4.68224]
[1779428555975,28.41,77531.08,0.1,-0.94562,9e-05,4.68224]
[1779428555988,28.41,77531.08,0.1,-0.94562,9e-05,4.68224]
[1779428556685,28.41,77532.67,0.1,-0.94549,9e-05,4.69109]
[1779428556771,28.41,77532.67,0.1,-0.94549,9e-05,4.69109]
[1779428557199,28.41,77532.67,0.1,-0.94549,9e-05,4.69109]
[1779428557262,28.41,77532.67,0.1,-0.94549,9e-05,4.69109]
[1779428557273,28.41,77532.67,0.1,-0.94549,9e-05,4.69109]
[1779428557333,28.41,77532.67,0.1,-0.94549,9e-05,4.69109]
[1779428557348,28.41,77532.67,0.1,-0.94549,9e-05,4.69109]
[1779428557378,28.41,77532.67,0.1,-0.94549,9e-05,4.69109]
[1779428557523,28.41,77532.67,0.1,-0.94549,9e-05,4.69109]
[1779428557479,28.4,77532.25,0.1,-0.94554,9e-05,4.68728]
[1779428560278,28.4,77534.47,0.1,-0.94538,9e-05,4.69894]
[1779428560377,28.4,77534.47,0.1,-0.94538,9e-05,4.69894]
[1779428560430,28.4,77534.47,0.1,-0.94538,9e-05,4.69894]
[1779428564273,28.39,77536.48,0.1,-0.94523,9e-05,4.70864]
[1779428564392,28.39,77536.48,0.1,-0.94523,9e-05,4.70864]
[1779428564429,28.39,77536.48,0.1,-0.94523,9e-05,4.70864]
[1779428568273,28.39,77536.39,0.1,-0.94527,9e-05,4.70597]
[1779428568498,28.39,77536.39,0.1,-0.94527,9e-05,4.70597]
[1779428568527,28.39,77536.39,0.1,-0.94527,9e-05,4.70597]
[1779428570480,28.38,77536.07,0.1,-0.94534,9e-05,4.70163]
[1779428570523,28.38,77536.07,0.1,-0.94534,9e-05,4.70163]
[1779428570620,28.38,77535.53,0.1,-0.9454,9e-05,4.69707]
[1779428570661,28.38,77535.53,0.1,-0.9454,9e-05,4.69707]
[1779428570770,28.38,77535.53,0.1,-0.9454,9e-05,4.69707]
[1779428570891,28.38,77535.53,0.1,-0.9454,9e-05,4.69707]
[1779428571269,28.38,77535.53,0.1,-0.9454,9e-05,4.69707]
[1779428571457,28.38,77535.53,0.1,-0.9454,9e-05,4.69707]
[1779428571472,28.38,77535.53,0.1,-0.9454,9e-05,4.69707]
[1779428571520,28.38,77535.53,0.1,-0.9454,9e-05,4.69707]
[1779428571655,28.38,77535.53,0.1,-0.94542,9e-05,4.69592]
[1779428571707,28.38,77535.53,0.1,-0.94542,9e-05,4.69592]
[1779428572505,28.38,77535.53,0.1,-0.94542,9e-05,4.69592]
[1779428572525,28.38,77535.53,0.1,-0.94542,9e-05,4.69592]
[1779428572510,28.37,77535.62,0.1,-0.94543,9e-05,4.69535]
[1779428572676,28.37,77535.62,0.1,-0.94543,9e-05,4.69535]
[1779428572706,28.37,77535.62,0.1,-0.94543,9e-05,4.69535]
[1779428572769,28.37,77535.62,0.1,-0.94543,9e-05,4.69535]
[1779428572968,28.37,77535.69,0.1,-0.94544,9e-05,4.69465]
[1779428574271,28.37,77535.69,0.1,-0.94544,9e-05,4.69465]
[1779428574376,28.37,77535.69,0.1,-0.94544,9e-05,4.69465]
[1779428574407,28.37,77535.69,0.1,-0.94544,9e-05,4.69465]
[1779428574465,28.37,77535.69,0.1,-0.94544,9e-05,4.69465]
[1779428574594,28.37,77535.78,0.1,-0.94545,9e-05,4.69408]
[1779428574629,28.37,77535.78,0.1,-0.94545,9e-05,4.69408]
[1779428575024,28.37,77535.78,0.1,-0.94545,9e-05,4.69408]
[1779428583039,28.34,77536.06,0.1,-0.94557,9e-05,4.68575]
[1779428587154,28.34,77537.89,0.1,-0.94545,9e-05,4.69397]
[1779428587205,28.34,77537.89,0.1,-0.94545,9e-05,4.69397]
[1779428587217,28.34,77537.89,0.1,-0.94545,9e-05,4.69397]
[1779428587271,28.34,77537.89,0.1,-0.94545,9e-05,4.69397]
[1779428587324,28.34,77537.89,0.1,-0.94545,9e-05,4.69397]
[1779428587420,28.34,77537.89,0.1,-0.94545,9e-05,4.69397]
[1779428587521,28.34,77537.89,0.1,-0.94545,9e-05,4.69397]
[1779428587565,28.33,77538.36,0.1,-0.94542,9e-05,4.69582]
[1779428593109,28.32,77540.56,0.1,-0.94528,9e-05,4.70551]
[1779428601165,28.32,77524.14,0.1,-0.94681,9e-05,4.60032]
[1779428602171,28.32,77517.0,0.1,-0.94746,9e-05,4.55496]
[1779428607637,28.31,77515.68,0.1,-0.94761,9e-05,4.54494]
[1779428607645,28.31,77515.68,0.1,-0.94761,9e-05,4.54494]
[1779428607724,28.31,77515.68,0.1,-0.94761,9e-05,4.54494]
[1779428607771,28.31,77515.68,0.1,-0.94761,9e-05,4.54494]
[1779428607871,28.31,77515.68,0.1,-0.94761,9e-05,4.54494]
[1779428608215,28.31,77515.69,0.1,-0.94763,9e-05,4.54323]
[1779428609213,28.31,77515.69,0.1,-0.94763,9e-05,4.54323]
[1779428609272,28.31,77515.69,0.1,-0.94763,9e-05,4.54323]
[1779428609283,28.31,77515.69,0.1,-0.94763,9e-05,4.54323]
[1779428609298,28.31,77515.69,0.1,-0.94763,9e-05,4.54323]
[1779428609524,28.31,77515.69,0.1,-0.94763,9e-05,4.54323]
[1779428609586,28.31,77515.69,0.1,-0.94765,9e-05,4.54235]
[1779428612104,28.31,77515.69,0.1,-0.94765,9e-05,4.54235]
[1779428618286,28.29,77515.76,0.1,-0.94781,9e-05,4.52975]
[1779428623558,28.28,77515.66,0.1,-0.94787,9e-05,4.52576]
[1779428623607,28.28,77515.66,0.1,-0.94787,9e-05,4.52576]
[1779428623676,28.28,77515.76,0.1,-0.94787,9e-05,4.52554]
[1779428623770,28.28,77515.76,0.1,-0.94787,9e-05,4.52554]
[1779428623954,28.28,77515.76,0.1,-0.94787,9e-05,4.52554]
[1779428624328,28.28,77515.75,0.1,-0.94788,9e-05,4.52464]
[1779428625440,28.28,77515.75,0.1,-0.94788,9e-05,4.52464]
[1779428625532,28.28,77515.75,0.1,-0.94788,9e-05,4.52464]
[1779428625542,28.27,77515.79,0.1,-0.94789,9e-05,4.52406]
[1779428625687,28.27,77515.79,0.1,-0.94789,9e-05,4.52406]
[1779428625770,28.27,77515.79,0.1,-0.94789,9e-05,4.52406]
[1779428625921,28.27,77515.79,0.1,-0.94789,9e-05,4.52406]
[1779428626140,28.27,77515.79,0.1,-0.94789,9e-05,4.52406]
[1779428626342,28.27,77515.75,0.1,-0.94791,9e-05,4.52298]
[1779428628774,28.27,77515.77,0.1,-0.94793,9e-05,4.52144]
[1779428628925,28.27,77515.77,0.1,-0.94793,9e-05,4.52144]
[1779428628965,28.27,77515.77,0.1,-0.94793,9e-05,4.52144]
[1779428629014,28.27,77515.77,0.1,-0.94794,9e-05,4.52062]
[1779428630776,28.27,77515.77,0.1,-0.94794,9e-05,4.52062]
[1779428630905,28.27,77515.77,0.1,-0.94794,9e-05,4.52062]
[1779428630957,28.27,77515.77,0.1,-0.94794,9e-05,4.52062]
[1779428631377,28.26,77515.89,0.1,-0.94795,9e-05,4.51971]
[1779428634775,28.26,77515.74,0.1,-0.94799,9e-05,4.51715]
[1779428634968,28.26,77515.74,0.1,-0.94799,9e-05,4.51715]
[1779428635003,28.26,77515.74,0.1,-0.94799,9e-05,4.51715]
[1779428635018,28.26,77515.74,0.1,-0.94799,9e-05,4.51715]
[1779428635195,28.26,77515.74,0.1,-0.94799,9e-05,4.51715]
[1779428635351,28.26,77515.74,0.1,-0.94799,9e-05,4.51715]
[1779428635405,28.26,77515.77,0.1,-0.94801,9e-05,4.51571]
[1779428636174,28.26,77515.77,0.1,-0.94801,9e-05,4.51571]
[1779428636276,28.26,77515.77,0.1,-0.94801,9e-05,4.51571]
[1779428636290,28.26,77515.77,0.1,-0.94801,9e-05,4.51571]
[1779428636406,28.26,77515.77,0.1,-0.94801,9e-05,4.51571]
[1779428636522,28.26,77515.77,0.1,-0.94801,9e-05,4.51571]
[1779428636412,28.25,77516.03,0.1,-0.948,9e-05,4.5165]
[1779428636766,28.25,77516.03,0.1,-0.948,9e-05,4.5165]
[1779428636873,28.25,77516.03,0.1,-0.948,9e-05,4.5165]
[1779428637420,28.25,77516.12,0.1,-0.948,9e-05,4.51625]
[1779428638778,28.25,77515.96,0.1,-0.94803,9e-05,4.51445]
[1779428638923,28.25,77515.96,0.1,-0.94803,9e-05,4.51445]
[1779428638965,28.25,77515.96,0.1,-0.94803,9e-05,4.51445]
[1779428639434,28.25,77515.81,0.1,-0.94806,9e-05,4.51272]
[1779428640776,28.25,77515.85,0.1,-0.94806,9e-05,4.51216]
[1779428640922,28.25,77515.85,0.1,-0.94806,9e-05,4.51216]
[1779428640940,28.25,77515.85,0.1,-0.94806,9e-05,4.51216]
[1779428641014,28.24,77515.85,0.1,-0.94808,9e-05,4.51136]
[1779428643841,28.24,77515.85,0.1,-0.9481,9e-05,4.50975]
[1779428644024,28.24,77515.85,0.1,-0.9481,9e-05,4.50975]
[1779428644035,28.24,77515.85,0.1,-0.9481,9e-05,4.50975]
[1779428644191,28.24,77515.85,0.1,-0.9481,9e-05,4.50975]
[1779428644469,28.24,77517.18,0.1,-0.94799,9e-05,4.51717]
[1779428646769,28.23,77517.11,0.1,-0.94802,9e-05,4.51511]
[1779428647068,28.23,77517.11,0.1,-0.94802,9e-05,4.51511]
[1779428647119,28.23,77517.11,0.1,-0.94802,9e-05,4.51511]
[1779428647169,28.23,77517.11,0.1,-0.94803,9e-05,4.5143]
[1779428650774,28.23,77517.0,0.1,-0.94807,9e-05,4.51199]
[1779428650912,28.23,77517.0,0.1,-0.94807,9e-05,4.51199]
[1779428650953,28.23,77517.0,0.1,-0.94807,9e-05,4.51199]
[1779428651019,28.23,77517.0,0.1,-0.94807,9e-05,4.51199]
[1779428651180,28.23,77517.0,0.1,-0.94807,9e-05,4.51199]
[1779428651302,28.23,77517.0,0.1,-0.94807,9e-05,4.51199]
[1779428651518,28.23,77517.03,0.1,-0.94809,9e-05,4.51055]
[1779428654502,28.22,77516.41,0.1,-0.94817,9e-05,4.50509]
[1779428654522,28.22,77516.41,0.1,-0.94817,9e-05,4.50509]
[1779428654539,28.22,77516.11,0.1,-0.9482,9e-05,4.50243]
[1779428654705,28.22,77516.11,0.1,-0.9482,9e-05,4.50243]
[1779428654852,28.22,77516.11,0.1,-0.9482,9e-05,4.50243]
[1779428656773,28.22,77516.08,0.1,-0.94822,9e-05,4.50144]
[1779428656885,28.22,77516.08,0.1,-0.94822,9e-05,4.50144]
[1779428656950,28.22,77516.08,0.1,-0.94822,9e-05,4.50144]
[1779428656984,28.21,77516.08,0.1,-0.94824,9e-05,4.49984]
[1779428657838,28.21,77516.08,0.1,-0.94824,9e-05,4.49984]
[1779428657958,28.21,77516.08,0.1,-0.94824,9e-05,4.49984]
[1779428658184,28.21,77516.08,0.1,-0.94824,9e-05,4.49984]
[1779428658567,28.21,77516.32,0.1,-0.94823,9e-05,4.50052]
[1779428660776,28.21,77516.24,0.1,-0.94826,9e-05,4.49842]
[1779428666623,28.2,77516.97,0.1,-0.94827,9e-05,4.49812]
[1779428671661,28.19,77517.07,0.1,-0.94837,9e-05,4.48954]
[1779428677700,28.18,77517.45,0.1,-0.94838,9e-05,4.48906]
[1779428682735,28.18,77523.37,0.1,-0.94786,9e-05,4.52488]
[1779428687769,28.18,77521.71,0.1,-0.94803,9e-05,4.51308]
[1779428688777,28.18,77517.71,0.1,-0.94839,9e-05,4.48838]
[1779428695826,28.17,77515.41,0.1,-0.94862,9e-05,4.47224]
[1779428702877,28.16,77515.56,0.1,-0.94868,9e-05,4.46797]
[1779428704894,28.16,77520.5,0.1,-0.94827,9e-05,4.497]
[1779428709931,28.15,77521.39,0.1,-0.94824,9e-05,4.49862]
[1779428714965,28.14,77519.73,0.1,-0.94842,9e-05,4.48625]
[1779428719081,28.14,77520.09,0.1,-0.94838,9e-05,4.4888]
[1779428726042,28.14,77521.37,0.1,-0.94831,9e-05,4.49403]
[1779428733091,28.12,77521.38,0.1,-0.94844,9e-05,4.48347]
[1779428738125,28.11,77521.23,0.1,-0.94851,9e-05,4.47878]
[1779428743161,28.11,77521.2,0.1,-0.94857,9e-05,4.47489]
[1779428748195,28.1,77521.62,0.1,-0.94858,9e-05,4.47381]
[1779428751218,28.09,77523.52,0.1,-0.94845,9e-05,4.48335]
[1779428756251,28.09,77524.11,0.1,-0.94839,9e-05,4.48758]
[1779428761287,28.09,77524.12,0.1,-0.94838,9e-05,4.48818]
[1779428766322,28.1,77524.99,0.1,-0.94829,9e-05,4.49411]
[1779428771358,28.1,77525.63,0.1,-0.94823,9e-05,4.49858]
[1779428776392,28.1,77524.37,0.1,-0.94833,9e-05,4.49129]
[1779428781428,28.1,77524.91,0.1,-0.94828,9e-05,4.49518]
[1779428786462,28.1,77524.93,0.1,-0.94827,9e-05,4.49582]
[1779428790490,28.1,77528.06,0.1,-0.94798,9e-05,4.51567]
[1779428792504,28.1,77530.25,0.1,-0.94785,9e-05,4.52329]
[1779428797539,28.09,77531.78,0.1,-0.94777,9e-05,4.5288]
[1779428799477,28.09,77531.78,0.1,-0.94777,9e-05,4.5288]
[1779428800772,28.09,77533.11,0.1,-0.94768,9e-05,4.53547]
[1779428800560,28.09,77535.35,0.1,-0.94749,9e-05,4.54863]
[1779428800876,28.09,77535.35,0.1,-0.94749,9e-05,4.54863]
[1779428800910,28.09,77535.35,0.1,-0.94749,9e-05,4.54863]
[1779428801019,28.09,77535.35,0.1,-0.94749,9e-05,4.54863]
[1779428801035,28.09,77535.35,0.1,-0.94749,9e-05,4.54863]
[1779428801243,28.09,77535.35,0.1,-0.94749,9e-05,4.54863]
[1779428801567,28.08,77535.52,0.1,-0.94749,9e-05,4.54885]
[1779428802045,28.08,77535.52,0.1,-0.94749,9e-05,4.54885]
[1779428805595,28.08,77537.7,0.1,-0.9473,9e-05,4.56172]
[1779428808615,28.08,77537.12,0.1,-0.94735,9e-05,4.55811]
[1779428810629,28.08,77536.27,0.1,-0.94743,9e-05,4.55284]
[1779428815664,28.08,77536.07,0.1,-0.94744,9e-05,4.55174]
[1779428821708,28.08,77527.25,0.1,-0.94823,9e-05,4.497]
[1779428822720,28.08,77524.13,0.1,-0.94851,9e-05,4.47779]
[1779428827755,28.08,77524.08,0.1,-0.9485,9e-05,4.47824]
[1779428834804,28.09,77525.47,0.1,-0.94836,9e-05,4.48795]
[1779428838832,28.09,77522.94,0.1,-0.94858,9e-05,4.47288]
[1779428843866,28.09,77522.77,0.1,-0.94858,9e-05,4.47266]
[1779428846070,28.09,77522.98,0.1,-0.94856,9e-05,4.47412]
[1779428851922,28.09,77522.59,0.1,-0.94863,9e-05,4.46777]
[1779428856957,28.1,77522.49,0.1,-0.94863,9e-05,4.46797]
[1779428863001,28.1,77523.48,0.1,-0.94852,9e-05,4.47504]
[1779428868036,28.1,77522.8,0.1,-0.94857,9e-05,4.47157]
[1779428873071,28.1,77522.8,0.1,-0.94856,9e-05,4.47232]
[1779428878105,28.1,77522.39,0.1,-0.94859,9e-05,4.47054]
[1779428887169,28.11,77523.01,0.1,-0.94852,9e-05,4.47569]
[1779428894218,28.11,77522.97,0.1,-0.9485,9e-05,4.47642]
[1779428897238,28.11,77524.53,0.1,-0.94836,9e-05,4.48645]
[1779428902273,28.11,77523.92,0.1,-0.94841,9e-05,4.48329]
[1779428907309,28.11,77525.08,0.1,-0.94829,9e-05,4.49104]
[1779428912344,28.11,77525.02,0.1,-0.94835,9e-05,4.48596]
[1779428917379,28.11,77525.38,0.1,-0.94831,9e-05,4.48874]
[1779428918386,28.11,77527.72,0.1,-0.9481,9e-05,4.50335]
[1779428919393,28.12,77529.45,0.1,-0.94794,9e-05,4.51418]
[1779428920638,28.12,77529.45,0.1,-0.94794,9e-05,4.51418]
[1779428920696,28.12,77531.99,0.1,-0.94771,9e-05,4.53005]
[1779428921407,28.12,77538.36,0.1,-0.94714,9e-05,4.56988]
[1779428922414,28.12,77540.57,0.1,-0.94694,9e-05,4.58371]
[1779428926442,28.11,77543.34,0.1,-0.94669,9e-05,4.60094]
[1779428931477,28.11,77543.3,0.1,-0.9467,9e-05,4.6004]
[1779428935505,28.11,77544.74,0.1,-0.94657,9e-05,4.60926]
[1779428938525,28.11,77546.97,0.1,-0.94637,9e-05,4.62314]
[1779428943560,28.11,77546.86,0.1,-0.94638,9e-05,4.62208]
[1779428948596,28.11,77547.22,0.1,-0.94636,9e-05,4.62403]
[1779428949603,28.11,77550.23,0.1,-0.94608,9e-05,4.64298]
[1779428950617,28.11,77552.35,0.1,-0.94589,9e-05,4.65631]
[1779428951618,28.11,77554.02,0.1,-0.94573,9e-05,4.66679]
[1779428956654,28.11,77555.11,0.1,-0.94566,9e-05,4.67222]
[1779428958668,28.11,77557.1,0.1,-0.94547,9e-05,4.68461]
[1779428962696,28.11,77560.21,0.1,-0.94519,9e-05,4.70384]
[1779428963703,28.11,77561.81,0.1,-0.94505,9e-05,4.71388]
[1779428968738,28.1,77564.72,0.1,-0.94479,9e-05,4.73151]
[1779428969212,28.1,77564.72,0.1,-0.94479,9e-05,4.73151]
[1779428969271,28.1,77564.72,0.1,-0.94479,9e-05,4.73151]
[1779428969292,28.1,77564.72,0.1,-0.94479,9e-05,4.73151]
[1779428969745,28.1,77567.84,0.1,-0.9445,9e-05,4.75128]
[1779428970021,28.1,77567.84,0.1,-0.9445,9e-05,4.75128]
[1779428976794,28.1,77567.9,0.1,-0.94458,9e-05,4.74449]
[1779428981829,28.1,77568.23,0.1,-0.94457,9e-05,4.74526]
[1779428989885,28.09,77569.16,0.1,-0.94451,9e-05,4.74897]
[1779428995927,28.09,77568.82,0.1,-0.94457,9e-05,4.74501]
[1779429001970,28.08,77568.88,0.1,-0.94459,9e-05,4.7436]
[1779429007004,28.08,77571.03,0.1,-0.94441,9e-05,4.75588]
[1779429010025,28.08,77569.75,0.1,-0.94455,9e-05,4.74671]
[1779429016073,28.07,77571.09,0.1,-0.94445,9e-05,4.75343]
[1779429021108,28.07,77571.18,0.1,-0.94447,9e-05,4.75208]
[1779429026144,28.06,77569.26,0.1,-0.94467,9e-05,4.73819]
[1779429031179,28.06,77575.11,0.1,-0.9442,9e-05,4.76889]
[1779429032188,28.06,77576.38,0.1,-0.94409,9e-05,4.77671]
[1779429037220,28.06,77576.49,0.1,-0.9441,9e-05,4.77563]
[1779429043264,28.05,77576.79,0.1,-0.94411,9e-05,4.77545]
[1779429048299,28.05,77576.77,0.1,-0.94413,9e-05,4.7736]
[1779429053334,28.04,77580.36,0.1,-0.94382,0.0001,4.79508]
[1779429054341,28.04,77582.63,0.1,-0.94361,0.0001,4.8094]
[1779429056355,28.04,77583.96,0.1,-0.94349,0.0001,4.81723]
[1779429058369,28.04,77586.08,0.1,-0.9433,0.0001,4.83018]
[1779429060383,28.04,77589.51,0.1,-0.94298,0.0001,4.85165]
[1779429062397,28.03,77590.89,0.1,-0.94286,0.0001,4.85973]
[1779429063406,28.03,77594.54,0.1,-0.94252,0.0001,4.8831]
[1779429064413,28.03,77598.95,0.1,-0.9421,0.0001,4.91149]
[1779429069448,28.03,77599.04,0.1,-0.94213,0.0001,4.90939]
[1779429076497,28.02,77599.13,0.1,-0.94217,0.0001,4.90637]
[1779429082538,28.01,77598.45,0.1,-0.94229,0.0001,4.89889]
[1779429087574,28.01,77598.36,0.1,-0.94233,0.0001,4.89586]
[1779429091602,28.0,77599.6,0.1,-0.9423,0.0001,4.89659]
[1779429096638,28.0,77600.38,0.1,-0.94226,0.0001,4.8993]
[1779429101673,27.99,77600.1,0.1,-0.94232,0.0001,4.89511]
[1779429106708,27.98,77599.32,0.1,-0.94243,0.0001,4.88771]
[1779429108722,27.98,77597.74,0.1,-0.9426,0.0001,4.87647]
[1779429114764,27.98,77597.46,0.1,-0.94266,0.0001,4.87206]
[1779429119799,27.97,77597.8,0.1,-0.94266,0.0001,4.87219]
[1779429124834,27.97,77596.77,0.1,-0.94279,0.0001,4.86338]
[1779429131883,27.96,77597.69,0.1,-0.94275,0.0001,4.86652]
[1779429136918,27.96,77596.76,0.1,-0.94287,0.0001,4.8584]
[1779429149002,27.95,77597.23,0.1,-0.94289,0.0001,4.85671]
[1779429154037,27.94,77597.13,0.1,-0.94299,0.0001,4.84865]
[1779429159072,27.94,77596.16,0.1,-0.94311,0.0001,4.84044]
[1779429168137,27.93,77596.28,0.1,-0.94315,0.0001,4.8379]
[1779429174495,27.93,77596.28,0.1,-0.94315,0.0001,4.8379]
[1779429174778,27.93,77596.28,0.1,-0.94315,0.0001,4.8379]
[1779429174786,27.92,77596.28,0.1,-0.94319,0.0001,4.83535]
[1779429177937,27.92,77596.28,0.1,-0.94319,0.0001,4.83535]
[1779429177968,27.92,77596.28,0.1,-0.94319,0.0001,4.83535]
[1779429178027,27.92,77596.28,0.1,-0.94319,0.0001,4.83535]
[1779429178121,27.92,77596.23,0.1,-0.94321,0.0001,4.83394]
[1779429178224,27.92,77591.62,0.1,-0.94365,0.0001,4.8039]
[1779429184268,27.92,77591.16,0.1,-0.94373,0.0001,4.7987]
[1779429188296,27.91,77587.82,0.1,-0.94407,0.0001,4.77581]
[1779429189622,27.91,77583.31,0.1,-0.9445,9e-05,4.74636]
[1779429190309,27.91,77580.83,0.1,-0.94474,9e-05,4.73013]
[1779429193331,27.91,77578.23,0.1,-0.94499,9e-05,4.71278]
[1779429196353,27.91,77574.87,0.1,-0.94531,9e-05,4.69064]
[1779429201387,27.91,77575.65,0.1,-0.94525,9e-05,4.69484]
[1779429206435,27.9,77575.99,0.1,-0.94523,9e-05,4.69614]
[1779429208448,27.9,77573.16,0.1,-0.9455,9e-05,4.67763]
[1779429215498,27.9,77572.79,0.1,-0.94561,9e-05,4.6688]
[1779429220533,27.9,77571.58,0.1,-0.94574,9e-05,4.66029]
[1779429225568,27.9,77570.5,0.1,-0.94585,9e-05,4.65274]
[1779429236644,27.9,77570.49,0.1,-0.94586,9e-05,4.65154]
[1779429241489,27.89,77570.64,0.1,-0.94585,9e-05,4.65216]
[1779429241680,27.89,77565.44,0.1,-0.94634,9e-05,4.61895]
[1779429242687,27.89,77561.53,0.1,-0.9467,9e-05,4.59411]
[1779429243694,27.89,77558.71,0.1,-0.94696,9e-05,4.57627]
[1779429244774,27.89,77558.71,0.1,-0.94696,9e-05,4.57627]
[1779429244854,27.89,77558.93,0.1,-0.94694,9e-05,4.5777]
[1779429245708,27.89,77556.78,0.1,-0.94713,9e-05,4.56416]
[1779429246715,27.89,77551.66,0.1,-0.9476,9e-05,4.53199]
[1779429247722,27.9,77549.72,0.1,-0.94777,9e-05,4.51993]
[1779429251750,27.9,77547.44,0.1,-0.94797,9e-05,4.50616]
[1779429256784,27.9,77547.79,0.1,-0.94793,9e-05,4.50903]
[1779429263833,27.9,77547.17,0.1,-0.94797,9e-05,4.50597]
[1779429268869,27.9,77547.59,0.1,-0.94793,9e-05,4.50914]
[1779429273904,27.9,77547.67,0.1,-0.94797,9e-05,4.50484]
[1779429277931,27.9,77546.18,0.1,-0.9481,9e-05,4.49589]
[1779429282967,27.9,77546.64,0.1,-0.94805,9e-05,4.49925]
[1779429288008,27.91,77546.41,0.1,-0.94806,9e-05,4.49824]
[1779429293037,27.91,77546.67,0.1,-0.94803,9e-05,4.50026]
[1779429298879,27.91,77546.28,0.1,-0.94807,9e-05,4.49797]
[1779429304114,27.91,77546.07,0.1,-0.94808,9e-05,4.49728]
[1779429307135,27.91,77542.33,0.1,-0.94841,9e-05,4.47414]
[1779429308142,27.91,77540.92,0.1,-0.94853,9e-05,4.46546]
[1779429309149,27.91,77539.39,0.1,-0.94867,9e-05,4.45606]
[1779429311167,27.91,77534.6,0.1,-0.94909,9e-05,4.4266]
[1779429312175,27.91,77531.16,0.1,-0.94939,9e-05,4.40552]
[1779429318217,27.91,77531.1,0.1,-0.94938,9e-05,4.40642]
[1779429323255,27.92,77531.02,0.1,-0.94937,9e-05,4.40697]
[1779429329297,27.92,77531.17,0.1,-0.94934,9e-05,4.40911]
[1779429334333,27.92,77531.37,0.1,-0.94936,9e-05,4.40612]
[1779429339368,27.92,77531.39,0.1,-0.94935,9e-05,4.40724]
[1779429340375,27.92,77529.83,0.1,-0.94948,9e-05,4.39782]
[1779429342389,27.92,77527.74,0.1,-0.94966,9e-05,4.38537]
[1779429347424,27.93,77527.4,0.1,-0.94967,9e-05,4.38442]
[1779429352459,27.93,77527.8,0.1,-0.94962,9e-05,4.38825]
[1779429356487,27.93,77526.44,0.1,-0.94973,9e-05,4.38075]
[1779429361522,27.93,77525.94,0.1,-0.94976,9e-05,4.37859]
[1779429362587,27.93,77525.94,0.1,-0.94976,9e-05,4.37859]
[1779429362773,27.93,77525.94,0.1,-0.94976,9e-05,4.37859]
[1779429362826,27.94,77525.58,0.1,-0.94978,9e-05,4.37684]
[1779429365553,27.94,77522.19,0.1,-0.95007,9e-05,4.35678]
[1779429367252,27.94,77522.19,0.1,-0.95007,9e-05,4.35678]
[1779429375620,27.94,77522.52,0.1,-0.95,9e-05,4.3615]
[1779429384683,27.95,77523.37,0.1,-0.94989,9e-05,4.369]
[1779429389800,27.95,77523.35,0.1,-0.94988,9e-05,4.36988]
[1779429390727,27.95,77512.83,0.1,-0.95078,9e-05,4.30617]
[1779429391735,27.95,77511.01,0.1,-0.95099,9e-05,4.29032]
[1779429392743,27.95,77501.51,0.1,-0.9518,8e-05,4.23333]
[1779429393750,27.96,77498.98,0.1,-0.952,8e-05,4.21863]
[1779429394756,27.96,77488.7,0.1,-0.95286,8e-05,4.15776]
[1779429395763,27.96,77487.26,0.1,-0.95297,8e-05,4.14982]
[1779429400800,27.97,77489.35,0.1,-0.95275,8e-05,4.16537]
[1779429405834,27.97,77488.6,0.1,-0.95277,8e-05,4.16384]
[1779429407849,27.98,77486.6,0.1,-0.95292,8e-05,4.15315]
[1779429413206,27.98,77486.81,0.1,-0.95287,8e-05,4.15679]
[1779429418926,27.99,77486.76,0.1,-0.95281,8e-05,4.16072]
[1779429423961,28.0,77488.23,0.1,-0.95265,8e-05,4.17252]
[1779429425974,28.0,77486.98,0.1,-0.95274,8e-05,4.16631]
[1779429431009,28.01,77488.15,0.1,-0.95259,8e-05,4.17637]
[1779429432099,28.01,77488.15,0.1,-0.95259,8e-05,4.17637]
[1779429432159,28.01,77486.62,0.1,-0.95271,8e-05,4.1679]
[1779429432773,28.01,77486.62,0.1,-0.95271,8e-05,4.1679]
[1779429433024,28.01,77483.46,0.1,-0.95297,8e-05,4.14979]
[1779429438058,28.02,77483.59,0.1,-0.95291,8e-05,4.15382]
[1779429439066,28.02,77481.52,0.1,-0.95307,8e-05,4.1422]
[1779429444100,28.03,77480.76,0.1,-0.95309,8e-05,4.14097]
[1779429449521,28.03,77481.33,0.1,-0.95301,8e-05,4.14688]
[1779429450787,28.04,77481.24,0.1,-0.953,8e-05,4.14758]
[1779429451092,28.04,77481.24,0.1,-0.953,8e-05,4.14758]
[1779429451120,28.04,77481.24,0.1,-0.953,8e-05,4.14758]
[1779429451274,28.04,77481.24,0.1,-0.953,8e-05,4.14758]
[1779429451373,28.04,77481.24,0.1,-0.95304,8e-05,4.14312]
[1779429453164,28.04,77477.86,0.1,-0.9533,8e-05,4.12438]
[1779429454171,28.04,77467.04,0.1,-0.95418,8e-05,4.06155]
[1779429455178,28.05,77464.8,0.1,-0.95435,8e-05,4.04923]
[1779429457249,28.05,77464.79,0.1,-0.95434,8e-05,4.04994]
[1779429457270,28.05,77464.79,0.1,-0.95434,8e-05,4.04994]
[1779429457298,28.05,77464.79,0.1,-0.95434,8e-05,4.04994]
[1779429457312,28.05,77464.79,0.1,-0.95434,8e-05,4.04994]
[1779429457413,28.05,77463.12,0.1,-0.95446,8e-05,4.04097]
[1779429457525,28.05,77463.12,0.1,-0.95446,8e-05,4.04097]
[1779429457559,28.05,77463.12,0.1,-0.95446,8e-05,4.04097]
[1779429458199,28.05,77463.59,0.1,-0.95442,8e-05,4.04448]
[1779429461434,28.05,77465.49,0.1,-0.95424,8e-05,4.05706]
[1779429461519,28.06,77465.95,0.1,-0.95419,8e-05,4.06049]
[1779429461612,28.06,77465.95,0.1,-0.95419,8e-05,4.06049]
[1779429461713,28.06,77465.95,0.1,-0.95419,8e-05,4.06049]
[1779429461772,28.06,77465.95,0.1,-0.95419,8e-05,4.06049]
[1779429462227,28.06,77466.38,0.1,-0.95415,8e-05,4.06374]
[1779429465248,28.06,77459.59,0.1,-0.95467,8e-05,4.02645]
[1779429468800,28.07,77457.79,0.1,-0.95478,8e-05,4.01843]
[1779429468824,28.07,77457.79,0.1,-0.95478,8e-05,4.01843]
[1779429468895,28.07,77457.79,0.1,-0.95478,8e-05,4.01843]
[1779429468908,28.07,77457.79,0.1,-0.95478,8e-05,4.01843]
[1779429469021,28.07,77457.79,0.1,-0.95478,8e-05,4.01843]
[1779429469276,28.07,77458.07,0.1,-0.95474,8e-05,4.02086]
[1779429473304,28.08,77453.85,0.1,-0.95504,8e-05,3.99968]
[1779429475326,28.08,77442.63,0.1,-0.9559,8e-05,3.93693]
[1779429476327,28.09,77440.5,0.1,-0.95606,8e-05,3.92571]
[1779429477335,28.11,77437.43,0.1,-0.95617,8e-05,3.9177]
[1779429480356,28.16,77431.72,0.1,-0.95634,8e-05,3.90512]
[1779429484271,28.16,77430.01,0.1,-0.95644,8e-05,3.89769]
[1779429484433,28.16,77430.01,0.1,-0.95644,8e-05,3.89769]
[1779429484476,28.16,77430.01,0.1,-0.95644,8e-05,3.89769]
[1779429484384,28.16,77429.63,0.1,-0.95646,8e-05,3.8963]
[1779429484520,28.16,77429.63,0.1,-0.95646,8e-05,3.8963]
[1779429485393,28.17,77434.41,0.1,-0.95607,8e-05,3.92417]
[1779429486400,28.17,77437.02,0.1,-0.95586,8e-05,3.93975]
[1779429487064,28.17,77437.02,0.1,-0.95586,8e-05,3.93975]
[1779429492443,28.18,77432.81,0.1,-0.95613,8e-05,3.91996]
[1779429493368,28.18,77432.81,0.1,-0.95613,8e-05,3.91996]
[1779429493412,28.18,77432.81,0.1,-0.95613,8e-05,3.91996]
[1779429493450,28.18,77432.75,0.1,-0.95613,8e-05,3.92033]
[1779429493522,28.18,77432.75,0.1,-0.95613,8e-05,3.92033]
[1779429493531,28.18,77432.75,0.1,-0.95613,8e-05,3.92033]
[1779429493548,28.18,77432.75,0.1,-0.95613,8e-05,3.92033]
[1779429493772,28.18,77432.75,0.1,-0.95613,8e-05,3.92033]
[1779429494457,28.18,77431.41,0.1,-0.95622,8e-05,3.91346]
[1779429499492,28.19,77432.37,0.1,-0.95609,8e-05,3.92258]
[1779429500498,28.19,77428.34,0.1,-0.9564,8e-05,3.90047]
[1779429501506,28.19,77423.01,0.1,-0.9568,8e-05,3.87112]
[1779429503520,28.2,77423.96,0.1,-0.9567,8e-05,3.87805]
[1779429504742,28.2,77423.96,0.1,-0.9567,8e-05,3.87805]
[1779429504784,28.2,77423.96,0.1,-0.9567,8e-05,3.87805]
[1779429504791,28.2,77423.96,0.1,-0.9567,8e-05,3.87805]
[1779429504868,28.2,77423.96,0.1,-0.9567,8e-05,3.87805]
[1779429504875,28.2,77423.96,0.1,-0.9567,8e-05,3.87805]
[1779429505028,28.2,77423.96,0.1,-0.9567,8e-05,3.87805]
[1779429505129,28.2,77423.73,0.1,-0.9567,8e-05,3.87837]
[1779429506667,28.2,77423.61,0.1,-0.95671,8e-05,3.8777]
[1779429506732,28.2,77395.3,0.1,-0.95884,7e-05,3.72118]
[1779429508098,28.2,77395.3,0.1,-0.95884,7e-05,3.72118]
[1779429508163,28.2,77395.3,0.1,-0.95884,7e-05,3.72118]
[1779429508167,28.21,77388.41,0.1,-0.95932,7e-05,3.68539]
[1779429509012,28.21,77388.41,0.1,-0.95932,7e-05,3.68539]
[1779429509210,28.21,77388.41,0.1,-0.95932,7e-05,3.68539]
[1779429509250,28.21,77389.16,0.1,-0.95925,7e-05,3.69059]
[1779429509706,28.21,77389.16,0.1,-0.95925,7e-05,3.69059]
[1779429509759,28.21,77389.16,0.1,-0.95925,7e-05,3.69059]
[1779429509884,28.21,77389.16,0.1,-0.95925,7e-05,3.69059]
[1779429509892,28.21,77399.22,0.1,-0.95849,7e-05,3.7468]
[1779429510573,28.21,77402.22,0.1,-0.95827,7e-05,3.76334]
[1779429511581,28.22,77402.69,0.1,-0.95827,7e-05,3.76211]
[1779429513607,28.22,77405.57,0.1,-0.95803,8e-05,3.78001]
[1779429517350,28.23,77403.43,0.1,-0.95815,8e-05,3.77109]
[1779429517401,28.23,77403.43,0.1,-0.95815,8e-05,3.77109]
[1779429517524,28.23,77403.43,0.1,-0.95815,8e-05,3.77109]
[1779429517503,28.23,77404.05,0.1,-0.95809,8e-05,3.7755]
[1779429517588,28.23,77404.05,0.1,-0.95809,8e-05,3.7755]
[1779429517772,28.23,77404.05,0.1,-0.95809,8e-05,3.7755]
[1779429517793,28.23,77405.55,0.1,-0.95796,8e-05,3.78477]
[1779429518642,28.24,77402.84,0.1,-0.95815,8e-05,3.77073]
[1779429523676,28.25,77403.1,0.1,-0.95806,8e-05,3.77704]
[1779429527240,28.25,77401.03,0.1,-0.95819,7e-05,3.76753]
[1779429527269,28.25,77401.03,0.1,-0.95819,7e-05,3.76753]
[1779429527290,28.25,77401.03,0.1,-0.95819,7e-05,3.76753]
[1779429527297,28.25,77401.03,0.1,-0.95819,7e-05,3.76753]
[1779429527348,28.25,77401.03,0.1,-0.95819,7e-05,3.76753]
[1779429527523,28.25,77401.03,0.1,-0.95819,7e-05,3.76753]
[1779429527449,28.26,77400.74,0.1,-0.9582,7e-05,3.7669]
[1779429532526,28.26,77402.68,0.1,-0.958,8e-05,3.78146]
[1779429532540,28.27,77401.7,0.1,-0.95806,8e-05,3.77699]
[1779429532575,28.27,77401.7,0.1,-0.95806,8e-05,3.77699]
[1779429532587,28.27,77401.7,0.1,-0.95806,8e-05,3.77699]
[1779429532638,28.27,77401.7,0.1,-0.95806,8e-05,3.77699]
[1779429532772,28.27,77401.7,0.1,-0.95806,8e-05,3.77699]
[1779429532804,28.27,77402.02,0.1,-0.95803,8e-05,3.77971]
[1779429534038,28.27,77402.02,0.1,-0.95803,8e-05,3.77971]
[1779429534107,28.27,77406.38,0.1,-0.95769,8e-05,3.80481]
[1779429534754,28.27,77416.68,0.1,-0.95689,8e-05,3.86317]
[1779429536389,28.27,77416.68,0.1,-0.95689,8e-05,3.86317]
[1779429536440,28.27,77416.68,0.1,-0.95689,8e-05,3.86317]
[1779429536528,28.27,77416.68,0.1,-0.95689,8e-05,3.86317]
[1779429536574,28.28,77416.04,0.1,-0.95693,8e-05,3.8604]
[1779429536625,28.28,77416.04,0.1,-0.95693,8e-05,3.8604]
[1779429536635,28.28,77416.04,0.1,-0.95693,8e-05,3.8604]
[1779429536687,28.28,77416.04,0.1,-0.95693,8e-05,3.8604]
[1779429536771,28.28,77416.04,0.1,-0.95693,8e-05,3.8604]
[1779429536872,28.28,77415.17,0.1,-0.95698,8e-05,3.85634]
[1779429540796,28.29,77412.54,0.1,-0.95714,8e-05,3.84498]
[1779429544825,28.29,77416.59,0.1,-0.95678,8e-05,3.87099]
[1779429545831,28.3,77419.35,0.1,-0.95656,8e-05,3.88729]
[1779429547845,28.3,77423.12,0.1,-0.95624,8e-05,3.91005]
[1779429549551,28.3,77423.12,0.1,-0.95624,8e-05,3.91005]
[1779429548852,28.3,77428.83,0.1,-0.9558,8e-05,3.94237]
[1779429551744,28.3,77429.24,0.1,-0.95575,8e-05,3.94611]
[1779429551771,28.3,77429.24,0.1,-0.95575,8e-05,3.94611]
[1779429551797,28.3,77429.24,0.1,-0.95575,8e-05,3.94611]
[1779429551926,28.3,77429.24,0.1,-0.95575,8e-05,3.94611]
[1779429551965,28.3,77429.24,0.1,-0.95575,8e-05,3.94611]
[1779429552021,28.3,77429.24,0.1,-0.95575,8e-05,3.94611]
[1779429552027,28.31,77427.56,0.1,-0.95586,8e-05,3.93792]
[1779429557925,28.32,77427.74,0.1,-0.95579,8e-05,3.94308]
[1779429559296,28.32,77427.74,0.1,-0.95579,8e-05,3.94308]
[1779429559345,28.32,77427.74,0.1,-0.95579,8e-05,3.94308]
[1779429559468,28.32,77427.74,0.1,-0.95579,8e-05,3.94308]
[1779429559522,28.32,77427.74,0.1,-0.95579,8e-05,3.94308]
[1779429559569,28.32,77428.21,0.1,-0.95574,8e-05,3.94643]
[1779429559674,28.32,77428.21,0.1,-0.95574,8e-05,3.94643]
[1779429561056,28.32,77427.71,0.1,-0.95577,8e-05,3.94428]
[1779429561252,28.32,77427.71,0.1,-0.95577,8e-05,3.94428]
[1779429561268,28.32,77427.71,0.1,-0.95577,8e-05,3.94428]
[1779429561406,28.32,77427.71,0.1,-0.95577,8e-05,3.94428]
[1779429561507,28.32,77428.54,0.1,-0.9557,8e-05,3.94968]
[1779429566989,28.33,77420.96,0.1,-0.95623,8e-05,3.91087]
[1779429567710,28.33,77420.96,0.1,-0.95623,8e-05,3.91087]
[1779429568047,28.33,77420.96,0.1,-0.95623,8e-05,3.91087]
[1779429568053,28.33,77420.96,0.1,-0.95623,8e-05,3.91087]
[1779429568079,28.33,77410.63,0.1,-0.95702,8e-05,3.85363]
[1779429569003,28.34,77408.24,0.1,-0.95719,8e-05,3.84114]
[1779429571179,28.34,77408.21,0.1,-0.95718,8e-05,3.84183]
[1779429573156,28.34,77405.09,0.1,-0.95744,8e-05,3.8213]
[1779429573201,28.34,77405.09,0.1,-0.95744,8e-05,3.8213]
[1779429573271,28.34,77405.09,0.1,-0.95744,8e-05,3.8213]
[1779429573417,28.34,77405.09,0.1,-0.95744,8e-05,3.8213]
[1779429573522,28.34,77405.09,0.1,-0.95744,8e-05,3.8213]
[1779429573579,28.34,77405.39,0.1,-0.95741,8e-05,3.82386]
[1779429579073,28.36,77406.28,0.1,-0.95727,8e-05,3.83403]
[1779429584107,28.37,77407.27,0.1,-0.95713,8e-05,3.84377]
[1779429585720,28.37,77407.27,0.1,-0.95713,8e-05,3.84377]
[1779429585770,28.37,77407.27,0.1,-0.95713,8e-05,3.84377]
[1779429585786,28.37,77407.27,0.1,-0.95713,8e-05,3.84377]
[1779429586021,28.37,77407.27,0.1,-0.95713,8e-05,3.84377]
[1779429586033,28.37,77407.27,0.1,-0.95713,8e-05,3.84377]
[1779429586073,28.37,77407.27,0.1,-0.95713,8e-05,3.84377]
[1779429586270,28.37,77407.27,0.1,-0.95713,8e-05,3.84377]
[1779429586371,28.37,77407.66,0.1,-0.95708,8e-05,3.84761]
[1779429592164,28.38,77409.93,0.1,-0.95684,8e-05,3.86515]
[1779429593328,28.38,77409.93,0.1,-0.95684,8e-05,3.86515]
[1779429593385,28.38,77409.93,0.1,-0.95684,8e-05,3.86515]
[1779429593397,28.38,77409.93,0.1,-0.95684,8e-05,3.86515]
[1779429593525,28.38,77409.93,0.1,-0.95684,8e-05,3.86515]
[1779429593619,28.38,77409.93,0.1,-0.95684,8e-05,3.86515]
[1779429593532,28.39,77410.02,0.1,-0.95682,8e-05,3.86644]
[1779429593732,28.39,77410.02,0.1,-0.95682,8e-05,3.86644]
[1779429597275,28.39,77411.32,0.1,-0.95669,8e-05,3.87602]
[1779429597302,28.39,77411.32,0.1,-0.95669,8e-05,3.87602]
[1779429597327,28.39,77411.32,0.1,-0.95669,8e-05,3.87602]
[1779429597378,28.39,77411.17,0.1,-0.95669,8e-05,3.87593]
[1779429598762,28.4,77411.14,0.1,-0.95668,8e-05,3.87652]
[1779429598769,28.4,77411.14,0.1,-0.95668,8e-05,3.87652]
[1779429598889,28.4,77411.14,0.1,-0.95668,8e-05,3.87652]
[1779429599113,28.4,77411.14,0.1,-0.95668,8e-05,3.87652]
[1779429599213,28.4,77411.7,0.1,-0.95663,8e-05,3.88041]
[1779429599872,28.4,77411.7,0.1,-0.95663,8e-05,3.88041]
[1779429600023,28.4,77411.7,0.1,-0.95663,8e-05,3.88041]
[1779429600042,28.4,77411.7,0.1,-0.95663,8e-05,3.88041]
[1779429600224,28.4,77411.7,0.1,-0.95663,8e-05,3.88041]
[1779429600307,28.4,77412.16,0.1,-0.95658,8e-05,3.88373]
[1779429601638,28.4,77412.16,0.1,-0.95658,8e-05,3.88373]
[1779429601772,28.4,77411.9,0.1,-0.95659,8e-05,3.88301]
[1779429601942,28.4,77411.9,0.1,-0.95659,8e-05,3.88301]
[1779429601950,28.4,77411.9,0.1,-0.95659,8e-05,3.88301]
[1779429602292,28.4,77411.9,0.1,-0.95659,8e-05,3.88301]
[1779429602393,28.4,77411.75,0.1,-0.95659,8e-05,3.8829]
[1779429605268,28.41,77411.66,0.1,-0.95658,8e-05,3.88387]
[1779429606262,28.41,77409.76,0.1,-0.95671,8e-05,3.87471]
[1779429607268,28.41,77407.91,0.1,-0.95684,8e-05,3.86512]
[1779429609290,28.42,77402.13,0.1,-0.95726,8e-05,3.83446]
[1779429610298,28.42,77397.71,0.1,-0.95758,8e-05,3.81078]
[1779429611305,28.42,77394.05,0.1,-0.95784,8e-05,3.79142]
[1779429613322,28.42,77384.26,0.1,-0.95855,7e-05,3.73948]
[1779429614329,28.43,77387.4,0.1,-0.9583,7e-05,3.75762]
[1779429615336,28.43,77389.18,0.1,-0.95816,7e-05,3.76831]
[1779429617350,28.43,77381.25,0.1,-0.95872,7e-05,3.7268]
[1779429618357,28.44,77382.83,0.1,-0.95859,7e-05,3.73639]
[1779429620370,28.44,77386.66,0.1,-0.95828,7e-05,3.75926]
[1779429621377,28.44,77391.78,0.1,-0.95789,7e-05,3.78831]
[1779429624399,28.45,77389.03,0.1,-0.95805,7e-05,3.77586]
[1779429626414,28.45,77382.76,0.1,-0.9585,7e-05,3.74339]
[1779429631449,28.47,77381.06,0.1,-0.9586,7e-05,3.73416]
[1779429636484,28.48,77374.89,0.1,-0.95899,7e-05,3.70566]
[1779429639505,28.49,77382.14,0.1,-0.95841,7e-05,3.74823]
[1779429641518,28.49,77385.9,0.1,-0.95811,7e-05,3.77074]
[1779429643533,28.5,77383.05,0.1,-0.95829,7e-05,3.75704]
[1779429645547,28.5,77380.49,0.1,-0.95846,7e-05,3.74502]
[1779429650583,28.51,77380.96,0.1,-0.95835,7e-05,3.75255]
[1779429654611,28.52,77384.34,0.1,-0.95805,7e-05,3.77498]
[1779429655618,28.53,77385.89,0.1,-0.95792,7e-05,3.78446]
[1779429656625,28.53,77387.57,0.1,-0.95778,7e-05,3.79464]
[1779429658640,28.53,77389.38,0.1,-0.95762,8e-05,3.80645]
[1779429659647,28.54,77393.92,0.1,-0.95726,8e-05,3.83241]
[1779429664682,28.7,77392.42,0.1,-0.95645,8e-05,3.89106]
[1779429668709,28.86,77389.35,0.1,-0.95584,8e-05,3.93479]
[1779429673748,29.03,77388.23,0.1,-0.95494,8e-05,3.99929]
[1779429676770,29.1,77390.61,0.1,-0.95436,8e-05,4.04057]
[1779429677776,29.11,77392.37,0.1,-0.95421,8e-05,4.05177]
[1779429682812,29.12,77391.59,0.1,-0.95418,8e-05,4.05329]
[1779429687847,29.13,77391.52,0.1,-0.95416,8e-05,4.05493]
[1779429692882,29.13,77391.2,0.1,-0.95421,8e-05,4.0501]
[1779429693889,29.13,77395.94,0.1,-0.95383,8e-05,4.07718]
[1779429695902,29.14,77390.97,0.1,-0.95419,8e-05,4.0516]
[1779429700938,29.15,77391.57,0.1,-0.95407,8e-05,4.06032]
[1779429705972,29.17,77391.49,0.1,-0.95399,8e-05,4.06598]
[1779429711008,29.18,77391.09,0.1,-0.95393,8e-05,4.06979]
[1779429716042,29.19,77380.53,0.1,-0.95469,8e-05,4.01578]
[1779429717050,29.2,77376.3,0.1,-0.95501,8e-05,3.99269]
[1779429722085,29.23,77374.69,0.1,-0.95492,8e-05,3.99881]
[1779429727121,29.24,77374.15,0.1,-0.95493,8e-05,3.99819]
[1779429731167,29.25,77377.31,0.1,-0.95462,8e-05,4.02021]
[1779429732172,29.25,77387.76,0.1,-0.95379,8e-05,4.08]
[1779429733180,29.25,77394.08,0.1,-0.95328,8e-05,4.11599]
[1779429734189,29.26,77388.31,0.1,-0.95374,8e-05,4.08374]
[1779429737212,29.26,77391.41,0.1,-0.95346,8e-05,4.10307]
[1779429739226,29.26,77397.89,0.1,-0.95294,8e-05,4.14035]
[1779429740233,29.26,77408.39,0.1,-0.95208,8e-05,4.2013]
[1779429740958,29.26,77408.39,0.1,-0.95208,8e-05,4.2013]
[1779429741019,29.26,77408.39,0.1,-0.95208,8e-05,4.2013]
[1779429741244,29.26,77412.04,0.1,-0.95179,8e-05,4.22238]
[1779429742247,29.27,77426.45,0.1,-0.9506,8e-05,4.30579]
[1779429743253,29.27,77429.3,0.1,-0.95037,8e-05,4.32236]
[1779429747281,29.27,77431.21,0.1,-0.95016,8e-05,4.33662]
[1779429750302,29.28,77437.57,0.1,-0.9496,8e-05,4.37617]
[1779429754252,29.28,77435.91,0.1,-0.9498,8e-05,4.36077]
[1779429754331,29.28,77430.01,0.1,-0.95029,8e-05,4.32615]
[1779429755338,29.28,77427.54,0.1,-0.9505,8e-05,4.3117]
[1779429756523,29.28,77424.96,0.1,-0.95071,8e-05,4.29666]
[1779429758359,29.28,77428.91,0.1,-0.95039,8e-05,4.31961]
[1779429759422,29.28,77426.77,0.1,-0.95055,8e-05,4.30794]
[1779429760373,29.28,77425.22,0.1,-0.95067,8e-05,4.29973]
[1779429762387,29.28,77427.43,0.1,-0.95047,8e-05,4.31337]
[1779429764401,29.29,77425.56,0.1,-0.95061,8e-05,4.3041]
[1779429767422,29.29,77427.93,0.1,-0.95037,8e-05,4.32031]
[1779429772457,29.3,77426.13,0.1,-0.95048,8e-05,4.31294]
[1779429774471,29.3,77428.26,0.1,-0.95028,8e-05,4.32694]
[1779429776485,29.31,77433.1,0.1,-0.94987,8e-05,4.35591]
[1779429777492,29.31,77430.86,0.1,-0.95004,8e-05,4.34355]
[1779429780513,29.31,77433.53,0.1,-0.94979,8e-05,4.36139]
[1779429781520,29.32,77437.69,0.1,-0.94943,8e-05,4.38652]
[1779429782527,29.32,77439.4,0.1,-0.94927,8e-05,4.39726]
[1779429787562,29.32,77438.17,0.1,-0.94935,8e-05,4.39172]
[1779429790583,29.33,77439.93,0.1,-0.94917,8e-05,4.40412]
[1779429795618,29.33,77439.86,0.1,-0.94918,8e-05,4.40366]
[1779429799645,29.32,77438.18,0.1,-0.94933,8e-05,4.39309]
[1779429800653,29.32,77432.11,0.1,-0.94984,8e-05,4.35733]
[1779429802671,29.33,77429.97,0.1,-0.95001,8e-05,4.34546]
[1779429803678,29.33,77419.52,0.1,-0.95088,8e-05,4.28462]
[1779429804684,29.33,77421.48,0.1,-0.95072,8e-05,4.29599]
[1779429807706,29.33,77426.53,0.1,-0.9503,8e-05,4.32529]
[1779429808713,29.32,77428.88,0.1,-0.95011,8e-05,4.33893]
[1779429813751,29.32,77430.11,0.1,-0.95007,8e-05,4.34045]
[1779429815765,29.33,77433.97,0.1,-0.94973,8e-05,4.36369]
[1779429821807,29.34,77433.91,0.1,-0.94968,8e-05,4.36768]
[1779429824828,29.34,77431.98,0.1,-0.94981,8e-05,4.35855]
[1779429829863,29.34,77432.7,0.1,-0.94973,8e-05,4.36389]
[1779429832884,29.34,77435.16,0.1,-0.94953,8e-05,4.37796]
[1779429833902,29.35,77438.18,0.1,-0.94926,8e-05,4.39643]
[1779429835917,29.34,77441.92,0.1,-0.94895,8e-05,4.41814]
[1779429840951,29.35,77442.45,0.1,-0.94886,8e-05,4.4245]
[1779429844979,29.36,77436.99,0.1,-0.9493,8e-05,4.39386]
[1779429849007,29.36,77438.71,0.1,-0.94913,8e-05,4.4059]
[1779429854046,29.36,77441.35,0.1,-0.94889,8e-05,4.42232]
[1779429856060,29.36,77445.24,0.1,-0.94855,9e-05,4.44575]
[1779429857067,29.36,77447.69,0.1,-0.94835,9e-05,4.46003]
[1779429866130,29.35,77448.11,0.1,-0.94841,9e-05,4.45589]
[1779429867915,29.35,77450.03,0.1,-0.94826,9e-05,4.46639]
[1779429873178,29.34,77449.73,0.1,-0.94839,9e-05,4.45553]
[1779429878214,29.33,77449.51,0.1,-0.94842,9e-05,4.45388]
[1779429881235,29.33,77451.25,0.1,-0.94827,9e-05,4.46396]
[1779429883249,29.33,77447.36,0.1,-0.94863,9e-05,4.439]
[1779429885265,29.33,77445.74,0.1,-0.9488,9e-05,4.42763]
[1779429890300,29.31,77446.65,0.1,-0.94878,9e-05,4.42861]
[1779429893320,29.31,77444.05,0.1,-0.94904,8e-05,4.41062]
[1779429898356,29.3,77445.31,0.1,-0.94896,8e-05,4.41638]
[1779429902384,29.3,77443.14,0.1,-0.94919,8e-05,4.4002]
[1779429905404,29.3,77441.38,0.1,-0.94934,8e-05,4.38998]
[1779429907419,29.3,77439.12,0.1,-0.94953,8e-05,4.37684]
[1779429911447,29.3,77440.74,0.1,-0.94939,8e-05,4.38671]
[1779429915475,29.3,77434.26,0.1,-0.94993,8e-05,4.34902]
[1779429916482,29.3,77431.99,0.1,-0.9501,8e-05,4.33651]
[1779429917488,29.3,77429.99,0.1,-0.95026,8e-05,4.32562]
[1779429922528,29.3,77430.58,0.1,-0.9502,8e-05,4.3296]
[1779429923535,29.3,77428.7,0.1,-0.95036,8e-05,4.31858]
[1779429924557,29.3,77430.48,0.1,-0.9502,8e-05,4.32975]
[1779429925564,29.31,77435.92,0.1,-0.94973,8e-05,4.36234]
[1779429926598,29.31,77441.28,0.1,-0.94929,8e-05,4.3931]
[1779429928612,29.31,77443.18,0.1,-0.94913,8e-05,4.40443]
[1779429929619,29.31,77445.57,0.1,-0.94893,8e-05,4.41859]
[1779429934654,29.31,77445.09,0.1,-0.94902,8e-05,4.41074]
[1779429937675,29.31,77441.01,0.1,-0.94937,8e-05,4.38641]
[1779429938681,29.31,77438.88,0.1,-0.94955,8e-05,4.37376]
[1779429939689,29.3,77436.89,0.1,-0.94972,8e-05,4.36197]
[1779429944723,29.31,77436.8,0.1,-0.94971,8e-05,4.36268]
[1779429950770,29.31,77436.56,0.1,-0.9497,8e-05,4.36371]
[1779429953790,29.31,77424.79,0.1,-0.95067,8e-05,4.29549]
[1779429954798,29.32,77422.56,0.1,-0.95085,8e-05,4.28281]
[1779429957819,29.31,77418.89,0.1,-0.95116,8e-05,4.2607]
[1779429959833,29.31,77417.15,0.1,-0.95131,8e-05,4.25014]
[1779429964868,29.31,77417.76,0.1,-0.95126,8e-05,4.25386]
[1779429967889,29.31,77423.26,0.1,-0.95081,8e-05,4.28574]
[1779429968896,29.31,77425.19,0.1,-0.95065,8e-05,4.29692]
[1779429971917,29.31,77427.08,0.1,-0.95049,8e-05,4.30777]
[1779429974938,29.31,77425.38,0.1,-0.95064,8e-05,4.29774]
[1779429975945,29.31,77431.19,0.1,-0.95016,8e-05,4.33151]
[1779429977959,29.31,77433.05,0.1,-0.95,8e-05,4.34216]
[1779429979973,29.31,77435.12,0.1,-0.94983,8e-05,4.35405]
[1779429980980,29.31,77438.61,0.1,-0.94954,8e-05,4.37439]
[1779429986015,29.31,77438.6,0.1,-0.94956,8e-05,4.37352]
[1779429991049,29.31,77441.38,0.1,-0.94939,8e-05,4.38377]
[1779429996097,29.3,77438.55,0.1,-0.94964,8e-05,4.36623]
[1779429997104,29.3,77436.49,0.1,-0.94982,8e-05,4.35398]
[1779429999118,29.3,77432.04,0.1,-0.95019,8e-05,4.32766]
[1779430001132,29.3,77429.48,0.1,-0.95041,8e-05,4.31249]
[1779430006168,29.3,77434.35,0.1,-0.95001,8e-05,4.34047]
[1779430007173,29.3,77436.0,0.1,-0.94987,8e-05,4.3499]
[1779430010195,29.3,77430.88,0.1,-0.95031,8e-05,4.31959]
[1779430013216,29.3,77429.23,0.1,-0.95045,8e-05,4.30982]
[1779430018251,29.29,77425.71,0.1,-0.95078,8e-05,4.28669]
[1779430019258,29.29,77420.95,0.1,-0.95118,8e-05,4.25851]
[1779430022295,29.29,77418.46,0.1,-0.95139,8e-05,4.24365]
[1779430023291,29.29,77407.03,0.1,-0.95232,8e-05,4.17814]
[1779430024298,29.29,77405.59,0.1,-0.95243,8e-05,4.17009]
[1779430030340,29.29,77404.98,0.1,-0.95246,8e-05,4.16762]
[1779430033124,29.29,77405.02,0.1,-0.95246,8e-05,4.16801]
[1779430032354,29.29,77398.97,0.1,-0.95294,8e-05,4.13369]
[1779430037389,29.29,77400.51,0.1,-0.95281,8e-05,4.14297]
[1779430038396,29.3,77393.1,0.1,-0.9534,8e-05,4.10113]
[1779430039405,29.3,77390.24,0.1,-0.95362,8e-05,4.08517]
[1779430040412,29.3,77376.07,0.1,-0.95473,8e-05,4.00614]
[1779430041419,29.3,77369.56,0.1,-0.95522,8e-05,3.9704]
[1779430046454,29.3,77370.95,0.1,-0.95509,8e-05,3.97987]
[1779430048468,29.3,77363.81,0.1,-0.95563,8e-05,3.9412]
[1779430051489,29.3,77363.2,0.1,-0.95572,8e-05,3.93312]
[1779430054511,29.3,77365.46,0.1,-0.95555,8e-05,3.94532]
[1779430059548,29.3,77364.59,0.1,-0.95563,8e-05,3.94015]
[1779430061560,29.3,77369.04,0.1,-0.95529,8e-05,3.96453]
[1779430066596,29.3,77364.25,0.1,-0.95566,8e-05,3.9377]
[1779430069617,29.3,77362.37,0.1,-0.9558,8e-05,3.92725]
[1779430073645,29.3,77364.06,0.1,-0.95568,8e-05,3.93642]
[1779430076666,29.3,77369.75,0.1,-0.95524,8e-05,3.96762]
[1779430078680,29.3,77371.18,0.1,-0.95512,8e-05,3.97631]
[1779430083715,29.31,77372.29,0.1,-0.95501,8e-05,3.98443]
[1779430085729,29.31,77364.63,0.1,-0.95559,8e-05,3.94296]
[1779430087742,29.31,77367.77,0.1,-0.95533,8e-05,3.96116]
[1779430091771,29.32,77369.36,0.1,-0.95519,8e-05,3.97163]
[1779430094792,29.32,77372.95,0.1,-0.95489,8e-05,3.99275]
[1779430095799,29.32,77375.11,0.1,-0.95472,8e-05,4.00511]
[1779430096806,29.32,77376.54,0.1,-0.95461,8e-05,4.01343]
[1779430097813,29.32,77378.67,0.1,-0.95444,8e-05,4.02573]
[1779430098820,29.32,77373.63,0.1,-0.95482,8e-05,3.99815]
[1779430099827,29.32,77369.69,0.1,-0.95512,8e-05,3.97682]
[1779430104862,29.33,77369.45,0.1,-0.9551,8e-05,3.97803]
[1779430107883,29.33,77370.87,0.1,-0.95497,8e-05,3.98738]
[1779430108890,29.34,77374.76,0.1,-0.95466,8e-05,4.00942]
[1779430109897,29.34,77376.71,0.1,-0.9545,8e-05,4.02071]
[1779430113926,29.34,77372.37,0.1,-0.95487,8e-05,3.99336]
[1779430118960,29.35,77372.21,0.1,-0.95485,8e-05,3.99489]
[1779430123996,29.35,77371.14,0.1,-0.9549,8e-05,3.99132]
[1779430127016,29.36,77372.77,0.1,-0.95475,8e-05,4.00172]
[1779430132056,29.36,77374.06,0.1,-0.95462,8e-05,4.01106]
[1779430133063,29.36,77377.24,0.1,-0.95437,8e-05,4.02916]
[1779430138099,29.37,77376.23,0.1,-0.95442,8e-05,4.02551]
[1779430142127,29.37,77372.81,0.1,-0.95466,8e-05,4.00807]
[1779430147162,29.38,77374.04,0.1,-0.95454,8e-05,4.01697]
[1779430148169,29.38,77378.27,0.1,-0.9542,8e-05,4.04091]
[1779430149176,29.38,77380.91,0.1,-0.95399,8e-05,4.05603]
[1779430152197,29.38,77382.8,0.1,-0.95383,8e-05,4.06759]
[1779430153211,29.38,77375.71,0.1,-0.95438,8e-05,4.02836]
[1779430154217,29.38,77369.72,0.1,-0.95484,8e-05,3.99545]
[1779430155225,29.38,77372.21,0.1,-0.95464,8e-05,4.00962]
[1779430156231,29.39,77374.15,0.1,-0.95448,8e-05,4.02081]
[1779430158246,29.39,77375.67,0.1,-0.95435,8e-05,4.03004]
[1779430163281,29.39,77374.39,0.1,-0.95443,8e-05,4.02475]
[1779430168315,29.4,77378.88,0.1,-0.95405,8e-05,4.05162]
[1779430170329,29.4,77381.47,0.1,-0.95384,8e-05,4.06709]
[1779430172344,29.4,77383.12,0.1,-0.95375,8e-05,4.07185]
[1779430177379,29.4,77382.94,0.1,-0.95375,8e-05,4.07224]
[1779430179393,29.41,77387.64,0.1,-0.95337,8e-05,4.09913]
[1779430184428,29.41,77388.39,0.1,-0.95329,8e-05,4.10443]
[1779430189463,29.41,77388.01,0.1,-0.95331,8e-05,4.10335]
[1779430190470,29.41,77391.03,0.1,-0.95307,8e-05,4.12057]
[1779430191477,29.41,77392.9,0.1,-0.95292,8e-05,4.1313]
[1779430194498,29.41,77399.16,0.1,-0.95241,8e-05,4.16722]
[1779430199560,29.41,77398.97,0.1,-0.95242,8e-05,4.16651]
[1779430200543,29.41,77396.4,0.1,-0.95262,8e-05,4.1521]
[1779430201550,29.42,77392.43,0.1,-0.95294,8e-05,4.12976]
[1779430207592,29.42,77392.19,0.1,-0.95294,8e-05,4.12928]
[1779430211620,29.42,77395.38,0.1,-0.95268,8e-05,4.1479]
[1779430212627,29.42,77396.98,0.1,-0.95255,8e-05,4.15708]
[1779430217662,29.42,77396.78,0.1,-0.95256,8e-05,4.15644]
[1779430219676,29.42,77399.21,0.1,-0.95236,8e-05,4.17043]
[1779430221690,29.42,77396.97,0.1,-0.95254,8e-05,4.15787]
[1779430226725,29.42,77396.72,0.1,-0.95255,8e-05,4.15696]
[1779430229746,29.42,77398.26,0.1,-0.95243,8e-05,4.166]
[1779430235788,29.42,77398.71,0.1,-0.95244,8e-05,4.16397]
[1779430240823,29.43,77398.9,0.1,-0.95241,8e-05,4.16553]
[1779430242837,29.43,77400.86,0.1,-0.95225,8e-05,4.17686]
[1779430247872,29.43,77401.47,0.1,-0.9522,8e-05,4.18073]
[1779430252907,29.43,77401.51,0.1,-0.95219,8e-05,4.18135]
[1779430257942,29.43,77401.91,0.1,-0.95215,8e-05,4.18398]
[1779430262977,29.43,77402.29,0.1,-0.95212,8e-05,4.18649]
[1779430268014,29.43,77402.26,0.1,-0.95211,8e-05,4.18664]
[1779430274056,29.43,77401.55,0.1,-0.95217,8e-05,4.18301]
[1779430275063,29.43,77399.63,0.1,-0.95232,8e-05,4.17216]
[1779430277077,29.43,77397.97,0.1,-0.95245,8e-05,4.16294]
[1779430283119,29.43,77398.64,0.1,-0.95239,8e-05,4.16736]
[1779430288154,29.44,77399.34,0.1,-0.95232,8e-05,4.17185]
[1779430289161,29.44,77400.94,0.1,-0.95219,8e-05,4.18104]
[1779430292181,29.44,77398.72,0.1,-0.95242,8e-05,4.16353]
[1779430297217,29.44,77398.55,0.1,-0.95243,8e-05,4.16315]
[1779430302254,29.44,77398.74,0.1,-0.9524,8e-05,4.1648]
[1779430307290,29.44,77399.21,0.1,-0.95236,8e-05,4.16802]
[1779430312328,29.44,77399.07,0.1,-0.95236,8e-05,4.16779]
[1779430317363,29.44,77399.21,0.1,-0.95234,8e-05,4.16916]
[1779430322398,29.44,77399.66,0.1,-0.9523,8e-05,4.17228]
[1779430327433,29.45,77398.21,0.1,-0.95241,8e-05,4.1646]
[1779430332468,29.45,77397.43,0.1,-0.95246,8e-05,4.1608]
[1779430335489,29.45,77399.06,0.1,-0.95232,8e-05,4.17042]
[1779430341532,29.45,77399.23,0.1,-0.9523,8e-05,4.17213]
[1779430346567,29.45,77400.96,0.1,-0.95215,8e-05,4.18246]
[1779430351602,29.45,77402.13,0.1,-0.95211,8e-05,4.18439]
[1779430356637,29.45,77401.81,0.1,-0.95213,8e-05,4.18296]
[1779430361672,29.46,77399.93,0.1,-0.95227,8e-05,4.17275]
[1779430367713,29.46,77398.83,0.1,-0.95235,8e-05,4.16718]
[1779430372750,29.46,77400.07,0.1,-0.95224,8e-05,4.17479]
[1779430373757,29.46,77407.23,0.1,-0.95166,8e-05,4.21569]
[1779430375770,29.46,77407.82,0.1,-0.95162,8e-05,4.21913]
[1779430382820,29.46,77408.12,0.1,-0.95159,8e-05,4.22097]
[1779430384833,29.46,77409.79,0.1,-0.95145,8e-05,4.23054]
[1779430389869,29.46,77410.8,0.1,-0.95137,8e-05,4.23633]
[1779430392889,29.46,77415.69,0.1,-0.95097,8e-05,4.26442]
[1779430393896,29.46,77418.76,0.1,-0.95072,8e-05,4.28207]
[1779430396918,29.46,77421.47,0.1,-0.95051,8e-05,4.29688]
[1779430401953,29.45,77421.18,0.1,-0.95056,8e-05,4.29291]
[1779430403967,29.45,77424.02,0.1,-0.95033,8e-05,4.30917]
[1779430404800,29.45,77424.02,0.1,-0.95033,8e-05,4.30917]
[1779430404974,29.45,77426.85,0.1,-0.9501,8e-05,4.32548]
[1779430410009,29.45,77419.58,0.1,-0.95071,8e-05,4.28268]
[1779430417062,29.45,77420.06,0.1,-0.95073,8e-05,4.27979]
[1779430420083,29.45,77415.3,0.1,-0.95113,8e-05,4.25215]
[1779430421090,29.45,77410.19,0.1,-0.95154,8e-05,4.22281]
[1779430426125,29.46,77411.1,0.1,-0.95141,8e-05,4.23232]
[1779430431160,29.47,77411.6,0.1,-0.95131,8e-05,4.23939]
[1779430436195,29.48,77411.64,0.1,-0.95124,8e-05,4.24377]
[1779430437527,29.48,77411.64,0.1,-0.95124,8e-05,4.24377]
[1779430443244,29.48,77412.73,0.1,-0.95112,8e-05,4.25237]
[1779430449286,29.48,77413.49,0.1,-0.95106,8e-05,4.2565]
[1779430451300,29.48,77415.53,0.1,-0.9509,8e-05,4.26815]
[1779430454321,29.48,77417.79,0.1,-0.95071,8e-05,4.28096]
[1779430459355,29.48,77417.69,0.1,-0.95073,8e-05,4.27997]
[1779430464391,29.48,77418.3,0.1,-0.95068,8e-05,4.28304]
[1779430465266,29.48,77418.3,0.1,-0.95068,8e-05,4.28304]
[1779430465400,29.48,77416.57,0.1,-0.95083,8e-05,4.27298]
[1779430470433,29.48,77415.23,0.1,-0.95094,8e-05,4.26494]
[1779430475468,29.48,77413.98,0.1,-0.9511,8e-05,4.25232]
[1779430481511,29.48,77414.3,0.1,-0.95108,8e-05,4.25393]
[1779430483525,29.48,77416.97,0.1,-0.95086,8e-05,4.26922]
[1779430485540,29.48,77415.21,0.1,-0.95101,8e-05,4.25896]
[1779430491583,29.48,77415.7,0.1,-0.95097,8e-05,4.26146]
[1779430496618,29.48,77415.41,0.1,-0.951,8e-05,4.25953]
[1779430501653,29.48,77414.8,0.1,-0.95105,8e-05,4.25578]
[1779430502703,29.48,77412.28,0.1,-0.95126,8e-05,4.24127]
[1779430503676,29.48,77403.75,0.1,-0.95195,8e-05,4.19248]
[1779430505689,29.48,77402.84,0.1,-0.95203,8e-05,4.18734]
[1779430507704,29.48,77399.22,0.1,-0.95232,8e-05,4.16691]
[1779430512896,29.48,77398.96,0.1,-0.95233,8e-05,4.16596]
[1779430520796,29.48,77400.39,0.1,-0.9522,8e-05,4.17509]
[1779430525831,29.48,77399.92,0.1,-0.95223,8e-05,4.17296]
[1779430533889,29.48,77398.57,0.1,-0.95238,8e-05,4.16105]
[1779430534896,29.48,77396.33,0.1,-0.95256,8e-05,4.1485]
[1779430535904,29.48,77388.16,0.1,-0.95321,8e-05,4.1026]
[1779430536909,29.49,77386.43,0.1,-0.95334,8e-05,4.09312]
[1779430541391,29.49,77388.63,0.1,-0.95315,8e-05,4.10641]
[1779430541945,29.49,77391.93,0.1,-0.95289,8e-05,4.12519]
[1779430546981,29.49,77392.87,0.1,-0.9528,8e-05,4.13137]
[1779430553024,29.49,77393.35,0.1,-0.95275,8e-05,4.13513]
[1779430558059,29.49,77393.62,0.1,-0.95271,8e-05,4.1375]
[1779430563094,29.5,77393.42,0.1,-0.95272,8e-05,4.13719]
[1779430568129,29.5,77394.18,0.1,-0.95265,8e-05,4.14229]
[1779430572159,29.5,77396.88,0.1,-0.95242,8e-05,4.15819]
[1779430573165,29.5,77404.63,0.1,-0.95179,8e-05,4.20234]
[1779430574172,29.5,77406.26,0.1,-0.95166,8e-05,4.2117]
[1779430579206,29.5,77407.53,0.1,-0.95156,8e-05,4.21913]
[1779430582228,29.5,77409.41,0.1,-0.9514,8e-05,4.22995]
[1779430583235,29.5,77412.5,0.1,-0.95115,8e-05,4.24765]
[1779430588270,29.5,77414.27,0.1,-0.95101,8e-05,4.25765]
[1779430592298,29.5,77409.18,0.1,-0.95148,8e-05,4.2231]
[1779430597333,29.51,77408.18,0.1,-0.95151,8e-05,4.22078]
[1779430599346,29.51,77406.61,0.1,-0.95162,8e-05,4.21351]
[1779430606396,29.52,77405.99,0.1,-0.95164,8e-05,4.21184]
[1779430608413,29.52,77402.98,0.1,-0.95188,8e-05,4.19478]
[1779430613448,29.52,77403.53,0.1,-0.95183,8e-05,4.19823]
[1779430618484,29.52,77403.41,0.1,-0.95184,8e-05,4.19784]
[1779430623519,29.52,77403.3,0.1,-0.95184,8e-05,4.19754]
[1779430625533,29.52,77400.79,0.1,-0.95204,8e-05,4.1834]
[1779430628554,29.52,77395.29,0.1,-0.95248,8e-05,4.15251]
[1779430629565,29.52,77391.78,0.1,-0.95276,8e-05,4.13284]
[1779430634600,29.52,77392.07,0.1,-0.95272,8e-05,4.13534]
[1779430641648,29.53,77392.06,0.1,-0.95271,8e-05,4.13648]
[1779430646684,29.53,77390.95,0.1,-0.95278,8e-05,4.1311]
[1779430650712,29.53,77392.55,0.1,-0.95265,8e-05,4.14083]
[1779430655747,29.53,77392.5,0.1,-0.95269,8e-05,4.13628]
[1779430656754,29.53,77396.81,0.1,-0.95234,8e-05,4.1608]
[1779430659775,29.54,77399.74,0.1,-0.9521,8e-05,4.17784]
[1779430664809,29.54,77398.94,0.1,-0.95216,8e-05,4.17387]
[1779430670852,29.54,77397.71,0.1,-0.95225,8e-05,4.16758]
[1779430675887,29.54,77397.8,0.1,-0.95223,8e-05,4.16873]
[1779430681928,29.54,77397.65,0.1,-0.95223,8e-05,4.16873]
[1779430687972,29.54,77397.47,0.1,-0.95224,8e-05,4.16844]
[1779430696027,29.55,77398.29,0.1,-0.95216,8e-05,4.17406]
[1779430701062,29.55,77398.35,0.1,-0.95214,8e-05,4.17501]
[1779430706096,29.55,77397.59,0.1,-0.9522,8e-05,4.17126]
[1779430708111,29.55,77396.06,0.1,-0.95231,8e-05,4.16284]
[1779430713146,29.55,77395.18,0.1,-0.95243,8e-05,4.15342]
[1779430718181,29.55,77396.88,0.1,-0.95228,8e-05,4.16374]
[1779430723216,29.56,77396.17,0.1,-0.95233,8e-05,4.16038]
[1779430728251,29.56,77396.07,0.1,-0.95233,8e-05,4.16046]
[1779430733286,29.56,77395.67,0.1,-0.95235,8e-05,4.15885]
[1779430734293,29.56,77387.88,0.1,-0.95297,8e-05,4.11508]
[1779430735300,29.56,77384.08,0.1,-0.95327,8e-05,4.09398]
[1779430736307,29.56,77375.64,0.1,-0.95393,8e-05,4.04714]
[1779430737314,29.56,77372.37,0.1,-0.95418,8e-05,4.02931]
[1779430738320,29.56,77369.59,0.1,-0.95439,8e-05,4.01427]
[1779430740335,29.56,77367.95,0.1,-0.9545,8e-05,4.00595]
[1779430742349,29.57,77365.66,0.1,-0.95467,8e-05,3.99409]
[1779430749398,29.57,77365.63,0.1,-0.95463,8e-05,3.99679]
[1779430751412,29.57,77371.81,0.1,-0.95414,8e-05,4.03167]
[1779430752419,29.58,77377.75,0.1,-0.95368,8e-05,4.06493]
[1779430757454,29.58,77378.51,0.1,-0.9536,8e-05,4.07026]
[1779430762489,29.58,77377.8,0.1,-0.95364,8e-05,4.06744]
[1779430765510,29.58,77375.85,0.1,-0.95378,8e-05,4.05729]
[1779430770544,29.59,77376.66,0.1,-0.9537,8e-05,4.06305]
[1779430775580,29.59,77377.04,0.1,-0.95371,8e-05,4.06138]
[1779430780614,29.59,77376.63,0.1,-0.95372,8e-05,4.06041]
[1779430782628,29.59,77378.35,0.1,-0.95358,8e-05,4.07051]
[1779430788671,29.6,77379.14,0.1,-0.9535,8e-05,4.07635]
[1779430793706,29.6,77385.72,0.1,-0.95296,8e-05,4.1143]
[1779430795720,29.6,77382.12,0.1,-0.95324,8e-05,4.09444]
[1779430800756,29.6,77381.7,0.1,-0.95326,8e-05,4.09288]
[1779430801770,29.6,77372.46,0.1,-0.95399,8e-05,4.0416]
[1779430802775,29.6,77365.28,0.1,-0.95454,8e-05,4.00215]
[1779430807810,29.61,77365.65,0.1,-0.9545,8e-05,4.00516]
[1779430810832,29.61,77363.92,0.1,-0.95464,8e-05,3.99505]
[1779430815868,29.6,77361.89,0.1,-0.95481,8e-05,3.983]
[1779430820903,29.6,77361.82,0.1,-0.95482,8e-05,3.98183]
[1779430821910,29.6,77364.64,0.1,-0.95461,8e-05,3.99719]
[1779430822917,29.6,77366.97,0.1,-0.95443,8e-05,4.00987]
[1779430823924,29.6,77371.12,0.1,-0.95411,8e-05,4.03263]
[1779430824931,29.6,77374.63,0.1,-0.95384,8e-05,4.0519]
[1779430826945,29.6,77376.42,0.1,-0.95369,8e-05,4.06234]
[1779430831980,29.6,77377.45,0.1,-0.95365,8e-05,4.06413]
[1779430837017,29.61,77378.76,0.1,-0.95353,8e-05,4.07288]
[1779430841045,29.61,77383.22,0.1,-0.95316,8e-05,4.09888]
[1779430842052,29.61,77385.36,0.1,-0.95298,8e-05,4.11136]
[1779430845075,29.61,77393.6,0.1,-0.95232,8e-05,4.15812]
[1779430846081,29.61,77398.2,0.1,-0.95195,8e-05,4.18434]
[1779430847103,29.61,77385.82,0.1,-0.95294,8e-05,4.11466]
[1779430848096,29.61,77376.11,0.1,-0.9537,8e-05,4.06051]
[1779430849103,29.61,77376.72,0.1,-0.95365,8e-05,4.06436]
[1779430854138,29.62,77377.24,0.1,-0.95359,8e-05,4.06854]
[1779430860180,29.62,77378.03,0.1,-0.95351,8e-05,4.07438]
[1779430865221,29.62,77376.42,0.1,-0.95362,8e-05,4.06634]
[1779430867239,29.63,77383.52,0.1,-0.95305,8e-05,4.10643]
[1779430868246,29.63,77386.57,0.1,-0.95281,8e-05,4.12394]
[1779430872278,29.63,77388.43,0.1,-0.95265,8e-05,4.13495]
[1779430873283,29.63,77390.17,0.1,-0.95251,8e-05,4.14487]
[1779430874291,29.63,77387.64,0.1,-0.95271,8e-05,4.13075]
[1779430879326,29.63,77388.74,0.1,-0.95261,8e-05,4.13762]
[1779430884361,29.63,77387.32,0.1,-0.95272,8e-05,4.13034]
[1779430887382,29.63,77388.82,0.1,-0.95259,8e-05,4.13925]
[1779430890403,29.63,77391.22,0.1,-0.95239,8e-05,4.15321]
[1779430891409,29.63,77394.37,0.1,-0.95219,8e-05,4.16597]
[1779430892416,29.63,77396.9,0.1,-0.95199,8e-05,4.18038]
[1779430897452,29.64,77396.65,0.1,-0.952,8e-05,4.17935]
[1779430904501,29.64,77396.36,0.1,-0.95202,8e-05,4.17829]
[1779430908529,29.64,77391.44,0.1,-0.95241,8e-05,4.1508]
[1779430909536,29.64,77389.97,0.1,-0.95252,8e-05,4.14264]
[1779430921620,29.64,77389.65,0.1,-0.95253,8e-05,4.14237]
[1779430928669,29.64,77388.96,0.1,-0.95257,8e-05,4.13936]
[1779430931689,29.65,77397.53,0.1,-0.95188,8e-05,4.18812]
[1779430932697,29.65,77397.52,0.1,-0.95188,8e-05,4.18811]
[1779430935717,29.65,77399.56,0.1,-0.95171,8e-05,4.19981]
[1779430940753,29.65,77399.65,0.1,-0.9517,8e-05,4.20042]
[1779430944781,29.65,77394.57,0.1,-0.95211,8e-05,4.17173]
[1779430945787,29.65,77392.38,0.1,-0.95228,8e-05,4.15943]
[1779430950822,29.65,77393.49,0.1,-0.95219,8e-05,4.16611]
[1779430955864,29.65,77393.2,0.1,-0.95226,8e-05,4.15968]
[1779430959893,29.65,77391.12,0.1,-0.95242,8e-05,4.14823]
[1779430962914,29.65,77388.14,0.1,-0.95266,8e-05,4.13172]
[1779430963921,29.65,77383.79,0.1,-0.953,8e-05,4.10744]
[1779430965934,29.65,77379.67,0.1,-0.95332,8e-05,4.08473]
[1779430966942,29.65,77377.09,0.1,-0.95352,8e-05,4.07054]
[1779430971976,29.65,77373.32,0.1,-0.9538,8e-05,4.05064]
[1779430976010,29.66,77369.97,0.1,-0.95405,8e-05,4.03309]
[1779430981040,29.66,77370.08,0.1,-0.95402,8e-05,4.03517]
[1779430986075,29.66,77369.99,0.1,-0.954,8e-05,4.03618]
[1779430988089,29.67,77372.45,0.1,-0.9538,8e-05,4.05042]
[1779430994131,29.67,77377.84,0.1,-0.95336,8e-05,4.08215]
[1779430999166,29.67,77379.47,0.1,-0.95321,8e-05,4.0925]
[1779431004201,29.68,77379.83,0.1,-0.95317,8e-05,4.09573]
[1779431007222,29.68,77381.67,0.1,-0.95301,8e-05,4.10675]
[1779431008228,29.68,77383.45,0.1,-0.95287,8e-05,4.11695]
[1779431013264,29.68,77382.99,0.1,-0.95294,8e-05,4.11048]
[1779431017292,29.68,77379.38,0.1,-0.95321,8e-05,4.09112]
[1779431018299,29.68,77377.62,0.1,-0.95335,8e-05,4.08155]
[1779431023333,29.69,77377.07,0.1,-0.95337,8e-05,4.07972]
[1779431028368,29.69,77379.01,0.1,-0.9532,8e-05,4.09175]
[1779431031390,29.69,77380.82,0.1,-0.95305,8e-05,4.1025]
[1779431036424,29.7,77381.18,0.1,-0.95301,8e-05,4.10553]
[1779431042467,29.7,77380.35,0.1,-0.95306,8e-05,4.1021]
[1779431047501,29.7,77380.12,0.1,-0.95306,8e-05,4.10185]
[1779431053544,29.7,77380.49,0.1,-0.95301,8e-05,4.10518]
[1779431059586,29.71,77380.28,0.1,-0.95301,8e-05,4.10525]
[1779431063614,29.71,77381.84,0.1,-0.95288,8e-05,4.1148]
[1779431068648,29.71,77382.35,0.1,-0.95282,8e-05,4.11863]
[1779431073684,29.71,77382.78,0.1,-0.95283,8e-05,4.11686]
[1779431074691,29.71,77384.27,0.1,-0.95271,8e-05,4.1254]
[1779431079791,29.72,77383.74,0.1,-0.95274,8e-05,4.12314]
[1779431079798,29.72,77379.95,0.1,-0.95304,8e-05,4.10213]
[1779431081740,29.72,77376.72,0.1,-0.95328,8e-05,4.08456]
[1779431086776,29.72,77376.36,0.1,-0.9533,8e-05,4.08376]
[1779431091811,29.72,77371.28,0.1,-0.95368,8e-05,4.05672]
[1779431096846,29.73,77370.2,0.1,-0.95374,8e-05,4.05215]
[1779431099867,29.73,77361.26,0.1,-0.95442,8e-05,4.00371]
[1779431100874,29.73,77356.24,0.1,-0.9548,8e-05,3.97656]
[1779431104902,29.74,77359.02,0.1,-0.95457,8e-05,3.9934]
[1779431105909,29.74,77363.04,0.1,-0.95425,8e-05,4.01585]
[1779431110943,29.74,77362.73,0.1,-0.95425,8e-05,4.0158]
[1779431112957,29.74,77360.21,0.1,-0.95444,8e-05,4.00261]
[1779431114972,29.74,77358.72,0.1,-0.95454,8e-05,3.99515]
[1779431116986,29.75,77356.87,0.1,-0.95467,8e-05,3.98572]
[1779431122021,29.75,77356.25,0.1,-0.95469,8e-05,3.98418]
[1779431127056,29.76,77356.22,0.1,-0.95467,8e-05,3.98582]
[1779431128113,29.76,77356.22,0.1,-0.95467,8e-05,3.98582]
[1779431134105,29.76,77356.22,0.1,-0.95469,8e-05,3.98321]
[1779431139140,29.77,77356.22,0.1,-0.95466,8e-05,3.98493]
[1779431144176,29.77,77357.03,0.1,-0.95458,8e-05,3.99103]
[1779431145188,29.77,77358.48,0.1,-0.95446,8e-05,3.99931]
[1779431146195,29.77,77361.05,0.1,-0.95426,8e-05,4.01374]
[1779431147202,29.77,77362.49,0.1,-0.95415,8e-05,4.02195]
[1779431152237,29.78,77362.49,0.1,-0.95413,8e-05,4.02336]
[1779431152954,29.78,77362.49,0.1,-0.95413,8e-05,4.02336]
[1779431154251,29.78,77360.22,0.1,-0.95429,8e-05,4.01145]
[1779431155258,29.78,77358.27,0.1,-0.95444,8e-05,4.00103]
[1779431160293,29.78,77357.95,0.1,-0.95444,8e-05,4.00089]
[1779431162307,29.78,77359.8,0.1,-0.95429,8e-05,4.01169]
[1779431163314,29.79,77362.19,0.1,-0.9541,8e-05,4.02515]
[1779431167342,29.79,77360.71,0.1,-0.9542,8e-05,4.0182]
[1779431172376,29.79,77360.68,0.1,-0.95418,8e-05,4.01952]
[1779431177412,29.8,77360.38,0.1,-0.95418,8e-05,4.01968]
[1779431180435,29.8,77361.99,0.1,-0.95404,8e-05,4.02913]
[1779431181442,29.8,77368.3,0.1,-0.95354,8e-05,4.06455]
[1779431182449,29.8,77370.06,0.1,-0.9534,8e-05,4.07453]
[1779431185470,29.8,77368.35,0.1,-0.95353,8e-05,4.06574]
[1779431190505,29.81,77369.53,0.1,-0.95342,8e-05,4.07346]
[1779431195540,29.81,77368.64,0.1,-0.95352,8e-05,4.06464]
[1779431199569,29.81,77370.47,0.1,-0.95337,8e-05,4.07578]
[1779431201585,29.81,77369.0,0.1,-0.95347,8e-05,4.06811]
[1779431206620,29.82,77368.16,0.1,-0.95352,8e-05,4.0647]
[1779431211655,29.82,77368.23,0.1,-0.9535,8e-05,4.06637]
[1779431216690,29.82,77367.85,0.1,-0.95351,8e-05,4.06554]
[1779431221725,29.83,77368.24,0.1,-0.95346,8e-05,4.06899]
[1779431226760,29.83,77368.48,0.1,-0.95342,8e-05,4.0716]
[1779431233809,29.83,77368.37,0.1,-0.95341,8e-05,4.07276]
[1779431239851,29.84,77368.33,0.1,-0.95339,8e-05,4.07402]
[1779431240859,29.84,77365.31,0.1,-0.95362,8e-05,4.05755]
[1779431241865,29.84,77362.7,0.1,-0.95382,8e-05,4.04342]
[1779431242872,29.84,77359.35,0.1,-0.95408,8e-05,4.02528]
[1779431243878,29.84,77357.69,0.1,-0.9542,8e-05,4.01648]
[1779431248914,29.84,77358.53,0.1,-0.95411,8e-05,4.0227]
[1779431253950,29.85,77356.96,0.1,-0.95426,8e-05,4.0106]
[1779431259391,29.85,77356.87,0.1,-0.95426,8e-05,4.0111]
[1779431264023,29.86,77353.74,0.1,-0.95447,8e-05,3.99628]
[1779431265032,29.86,77350.31,0.1,-0.95472,8e-05,3.9779]
[1779431270067,29.86,77350.57,0.1,-0.95468,8e-05,3.98119]
[1779431277115,29.87,77350.47,0.1,-0.95465,8e-05,3.98319]
[1779431282151,29.87,77350.05,0.1,-0.95466,8e-05,3.9827]
[1779431287186,29.88,77350.76,0.1,-0.95458,8e-05,3.98833]
[1779431292221,29.88,77356.84,0.1,-0.95408,8e-05,4.02329]
[1779431294235,29.88,77353.09,0.1,-0.95437,8e-05,4.00332]
[1779431299270,29.89,77353.86,0.1,-0.95428,8e-05,4.00914]
[1779431302292,29.89,77356.11,0.1,-0.9541,8e-05,4.02237]
[1779431307326,29.89,77352.58,0.1,-0.95435,8e-05,4.00446]
[1779431308333,29.9,77350.02,0.1,-0.95454,8e-05,3.99079]
[1779431313367,29.9,77349.41,0.1,-0.95462,8e-05,3.98408]
[1779431318402,29.9,77349.3,0.1,-0.9546,8e-05,3.98515]
[1779431326459,29.91,77348.68,0.1,-0.95461,8e-05,3.98441]
[1779431329479,29.91,77344.25,0.1,-0.95494,8e-05,3.9613]
[1779431334515,29.92,77343.92,0.1,-0.95494,8e-05,3.96129]
[1779431339554,29.92,77343.15,0.1,-0.95497,8e-05,3.95889]
[1779431344587,29.93,77343.07,0.1,-0.95494,8e-05,3.9606]
[1779431346601,29.93,77341.51,0.1,-0.95505,8e-05,3.95285]
[1779431347778,29.93,77340.1,0.1,-0.95515,8e-05,3.94559]
[1779431353649,29.94,77340.54,0.1,-0.95509,8e-05,3.95019]
[1779431354657,29.94,77342.15,0.1,-0.95496,8e-05,3.95928]
[1779431359692,29.94,77342.3,0.1,-0.95493,8e-05,3.96182]
[1779431363720,29.95,77343.98,0.1,-0.95478,8e-05,3.97231]
[1779431369762,29.95,77344.76,0.1,-0.95469,8e-05,3.97847]
[1779431371776,29.95,77350.52,0.1,-0.9543,8e-05,4.00543]
[1779431372783,29.95,77353.81,0.1,-0.95404,8e-05,4.02368]
[1779431373790,29.95,77355.43,0.1,-0.95391,8e-05,4.03281]
[1779431376811,29.96,77357.32,0.1,-0.95374,8e-05,4.04471]
[1779431377818,29.96,77362.97,0.1,-0.9533,8e-05,4.07604]
[1779431382852,29.96,77362.68,0.1,-0.95331,8e-05,4.07529]
[1779431386292,29.96,77363.53,0.1,-0.95324,8e-05,4.08033]
[1779431386323,29.96,77369.22,0.1,-0.95279,8e-05,4.11201]
[1779431386881,29.96,77386.5,0.1,-0.95141,8e-05,4.20879]
[1779431387890,29.96,77388.27,0.1,-0.95127,8e-05,4.21873]
[1779431389405,29.96,77392.75,0.1,-0.95091,8e-05,4.244]
[1779431391286,29.96,77394.34,0.1,-0.95078,8e-05,4.25281]
[1779431393931,29.96,77391.42,0.1,-0.95102,8e-05,4.23592]
[1779431396953,29.96,77385.15,0.1,-0.95153,8e-05,4.20026]
[1779431401987,29.96,77385.34,0.1,-0.95152,8e-05,4.20117]
[1779431402995,29.96,77391.55,0.1,-0.95102,8e-05,4.23617]
[1779431404002,29.96,77393.61,0.1,-0.95085,8e-05,4.24773]
[1779431405009,29.96,77392.1,0.1,-0.95098,8e-05,4.23906]
[1779431408030,29.96,77389.94,0.1,-0.95116,8e-05,4.22652]
[1779431409037,29.96,77387.06,0.1,-0.95139,8e-05,4.21017]
[1779431411051,29.96,77383.62,0.1,-0.95167,8e-05,4.19068]
[1779431416086,29.96,77382.78,0.1,-0.95174,8e-05,4.18575]
[1779431419106,29.96,77384.58,0.1,-0.9516,8e-05,4.19571]
[1779431421121,29.96,77380.22,0.1,-0.95195,8e-05,4.1711]
[1779431423136,29.96,77378.67,0.1,-0.95208,8e-05,4.16236]
[1779431425150,29.96,77381.26,0.1,-0.95187,8e-05,4.17682]
[1779431428171,29.96,77378.96,0.1,-0.95205,8e-05,4.1638]
[1779431429178,29.96,77376.62,0.1,-0.95224,8e-05,4.15069]
[1779431431192,29.96,77374.29,0.1,-0.95248,8e-05,4.13253]
[1779431433207,29.96,77372.62,0.1,-0.95261,8e-05,4.1233]
[1779431434214,29.96,77370.35,0.1,-0.95279,8e-05,4.11074]
[1779431435221,29.96,77368.46,0.1,-0.95294,8e-05,4.10033]
[1779431438242,29.96,77366.5,0.1,-0.95309,8e-05,4.08978]
[1779431442273,29.96,77368.13,0.1,-0.95295,8e-05,4.09929]
[1779431445295,29.96,77366.48,0.1,-0.95308,8e-05,4.09052]
[1779431449324,29.96,77353.39,0.1,-0.95409,8e-05,4.01905]
[1779431450331,29.96,77350.91,0.1,-0.95427,8e-05,4.00575]
[1779431455366,29.96,77351.78,0.1,-0.95419,8e-05,4.01191]
[1779431460401,29.97,77351.05,0.1,-0.95422,8e-05,4.00927]
[1779431460704,29.97,77351.05,0.1,-0.95422,8e-05,4.00927]
[1779431463629,29.97,77352.79,0.1,-0.95408,8e-05,4.0196]
[1779431468457,29.97,77359.12,0.1,-0.95357,8e-05,4.05561]
[1779431469464,29.97,77360.72,0.1,-0.95344,8e-05,4.06463]
[1779431474501,29.98,77360.41,0.1,-0.95345,8e-05,4.06387]
[1779431476515,29.98,77362.39,0.1,-0.95329,8e-05,4.07516]
[1779431478016,29.98,77362.48,0.1,-0.95328,8e-05,4.07584]
[1779431478529,29.98,77357.02,0.1,-0.95371,8e-05,4.04595]
[1779431479536,29.98,77354.6,0.1,-0.95389,8e-05,4.0329]
[1779431484570,29.98,77354.29,0.1,-0.9539,8e-05,4.03243]
[1779431486585,29.98,77356.74,0.1,-0.9537,8e-05,4.04636]
[1779431491620,29.99,77356.74,0.1,-0.95374,8e-05,4.04237]
[1779431492454,29.99,77356.74,0.1,-0.95374,8e-05,4.04237]
[1779431492627,29.99,77354.41,0.1,-0.95392,8e-05,4.02981]
[1779431494641,29.99,77352.95,0.1,-0.95402,8e-05,4.02228]
[1779431499676,29.99,77352.29,0.1,-0.95405,8e-05,4.01995]
[1779431500683,29.99,77349.48,0.1,-0.95427,8e-05,4.00486]
[1779431503704,29.99,77344.73,0.1,-0.95462,8e-05,3.97983]
[1779431508739,30.0,77343.95,0.1,-0.95465,8e-05,3.97731]
[1779431513774,30.0,77343.81,0.1,-0.95463,8e-05,3.97862]
[1779431518808,30.01,77343.82,0.1,-0.95461,8e-05,3.98034]
[1779431519836,30.01,77353.06,0.1,-0.9539,8e-05,4.03073]
[1779431520836,30.01,77359.35,0.1,-0.95341,8e-05,4.06583]
[1779431521843,30.01,77356.31,0.1,-0.95364,8e-05,4.0493]
[1779431522850,30.01,77353.74,0.1,-0.95383,8e-05,4.03542]
[1779431527884,30.01,77354.14,0.1,-0.95379,8e-05,4.03881]
[1779431529779,30.01,77353.56,0.1,-0.95383,8e-05,4.03586]
[1779431530093,30.01,77353.56,0.1,-0.95383,8e-05,4.03586]
[1779431530123,30.01,77353.56,0.1,-0.95383,8e-05,4.03586]
[1779431530327,30.01,77353.56,0.1,-0.95383,8e-05,4.03586]
[1779431530471,30.01,77353.56,0.1,-0.95383,8e-05,4.03586]
[1779431533944,30.02,77348.43,0.1,-0.95421,8e-05,4.00898]
[1779431538979,30.02,77349.49,0.1,-0.95411,8e-05,4.01615]
[1779431540993,30.02,77345.49,0.1,-0.95441,8e-05,3.99489]
[1779431541999,30.02,77343.29,0.1,-0.95457,8e-05,3.98324]
[1779431547035,30.03,77343.72,0.1,-0.95451,8e-05,3.98719]
[1779431552070,30.03,77343.94,0.1,-0.95453,8e-05,3.98491]
[1779431557105,30.04,77343.71,0.1,-0.95452,8e-05,3.98526]
[1779431558111,30.04,77345.4,0.1,-0.95439,8e-05,3.99476]
[1779431559119,30.04,77351.14,0.1,-0.95394,8e-05,4.02636]
[1779431561133,30.04,77354.23,0.1,-0.9537,8e-05,4.04377]
[1779431562140,30.04,77356.07,0.1,-0.95355,8e-05,4.05409]
[1779431563147,30.04,77351.68,0.1,-0.95389,8e-05,4.03024]
[1779431565161,30.04,77350.15,0.1,-0.954,8e-05,4.02236]
[1779431570195,30.05,77351.12,0.1,-0.95391,8e-05,4.02897]
[1779431572209,30.05,77347.65,0.1,-0.95417,8e-05,4.01053]
[1779431577245,30.05,77344.18,0.1,-0.95441,8e-05,3.99309]
[1779431580266,30.05,77346.19,0.1,-0.95424,8e-05,4.00495]
[1779431582280,30.05,77349.27,0.1,-0.954,8e-05,4.02233]
[1779431587317,30.06,77348.79,0.1,-0.95402,8e-05,4.02102]
[1779431593359,30.06,77348.77,0.1,-0.954,8e-05,4.02251]
[1779431594366,30.06,77345.12,0.1,-0.95427,8e-05,4.00288]
[1779431597386,30.06,77341.86,0.1,-0.95451,8e-05,3.98607]
[1779431602422,30.06,77340.46,0.1,-0.95462,8e-05,3.97827]
[1779431608464,30.06,77340.63,0.1,-0.95463,8e-05,3.97756]
[1779431610478,30.06,77343.92,0.1,-0.95439,8e-05,3.99487]
[1779431613499,30.06,77342.22,0.1,-0.95458,8e-05,3.97966]
[1779431619541,30.05,77342.44,0.1,-0.95459,8e-05,3.97914]
[1779431623569,30.05,77345.26,0.1,-0.95439,8e-05,3.99338]
[1779431628604,30.05,77345.24,0.1,-0.95441,8e-05,3.99187]
[1779431631625,30.04,77343.87,0.1,-0.95453,8e-05,3.98361]
[1779431635653,30.04,77338.93,0.1,-0.95492,8e-05,3.9558]
[1779431643709,30.04,77339.34,0.1,-0.9549,8e-05,3.95732]
[1779431649751,30.04,77339.27,0.1,-0.95488,8e-05,3.95875]
[1779431657810,30.04,77339.49,0.1,-0.95486,8e-05,3.95965]
[1779431658817,30.04,77342.6,0.1,-0.95463,8e-05,3.97627]
[1779431663852,30.04,77341.87,0.1,-0.9547,8e-05,3.97155]
[1779431665866,30.04,77336.57,0.1,-0.95509,8e-05,3.94345]
[1779431666873,30.04,77334.85,0.1,-0.95522,8e-05,3.93446]
[1779431667881,30.04,77333.32,0.1,-0.95533,8e-05,3.92655]
[1779431672915,30.05,77334.66,0.1,-0.95525,8e-05,3.93045]
[1779431674930,30.05,77336.29,0.1,-0.95512,8e-05,3.94024]
[1779431678968,30.05,77345.37,0.1,-0.95441,8e-05,3.99064]
[1779431679975,30.05,77347.07,0.1,-0.95428,8e-05,4.00012]
[1779431685010,30.06,77347.2,0.1,-0.95425,8e-05,4.00194]
[1779431686017,30.06,77348.61,0.1,-0.95414,8e-05,4.00985]
[1779431687024,30.06,77350.54,0.1,-0.95399,8e-05,4.02059]
[1779431689038,30.06,77347.06,0.1,-0.95425,8e-05,4.00202]
[1779431690996,30.06,77346.14,0.1,-0.95432,8e-05,3.99718]
[1779431692289,30.06,77347.1,0.1,-0.95424,8e-05,4.00259]
[1779431692642,30.06,77347.1,0.1,-0.95424,8e-05,4.00259]
[1779431692738,30.06,77349.51,0.1,-0.95405,8e-05,4.0159]
[1779431693066,30.06,77351.99,0.1,-0.95386,8e-05,4.0296]
[1779431694073,30.06,77354.88,0.1,-0.95363,8e-05,4.04555]
[1779431695080,30.06,77358.31,0.1,-0.95337,8e-05,4.06449]
[1779431697232,30.06,77358.28,0.1,-0.95337,8e-05,4.0644]
[1779431697334,30.06,77356.73,0.1,-0.95349,8e-05,4.05596]
[1779431698101,30.06,77355.28,0.1,-0.9536,8e-05,4.04809]
[1779431699108,30.06,77352.16,0.1,-0.95384,8e-05,4.03111]
[1779431700115,30.06,77353.96,0.1,-0.9537,8e-05,4.0411]
[1779431705150,30.06,77352.89,0.1,-0.95381,8e-05,4.03344]
[1779431712199,30.05,77352.85,0.1,-0.95384,8e-05,4.03083]
[1779431715220,30.05,77354.44,0.1,-0.95373,8e-05,4.03851]
[1779431719248,30.05,77352.7,0.1,-0.95389,8e-05,4.02761]
[1779431720255,30.04,77350.59,0.1,-0.95406,8e-05,4.01575]
[1779431721262,30.04,77346.83,0.1,-0.95435,8e-05,3.99495]
[1779431724283,30.04,77349.43,0.1,-0.95416,8e-05,4.00836]
[1779431725290,30.04,77342.18,0.1,-0.95472,8e-05,3.96874]
[1779431726297,30.04,77340.76,0.1,-0.95483,8e-05,3.96091]
[1779431727304,30.04,77339.24,0.1,-0.95495,8e-05,3.95256]
[1779431732338,30.04,77341.69,0.1,-0.95482,8e-05,3.96014]
[1779431737373,30.04,77341.25,0.1,-0.95486,8e-05,3.95708]
[1779431739388,30.04,77338.24,0.1,-0.9551,8e-05,3.94055]
[1779431740395,30.04,77335.13,0.1,-0.95533,8e-05,3.92368]
[1779431745431,30.04,77335.27,0.1,-0.95533,8e-05,3.92401]
[1779431750465,30.03,77335.2,0.1,-0.95534,8e-05,3.92314]
[1779431752479,30.03,77337.84,0.1,-0.95514,8e-05,3.93715]
[1779431757514,30.03,77338.53,0.1,-0.9551,8e-05,3.94021]
[1779431761542,30.03,77340.17,0.1,-0.95499,8e-05,3.94851]
[1779431767591,30.03,77340.38,0.1,-0.95498,8e-05,3.94876]
[1779431772629,30.03,77340.38,0.1,-0.95499,8e-05,3.94801]
[1779431777664,30.02,77340.89,0.1,-0.95496,8e-05,3.95004]
[1779431782699,30.02,77339.64,0.1,-0.95507,8e-05,3.94254]
[1779431786727,30.02,77336.47,0.1,-0.95532,8e-05,3.92492]
[1779431791762,30.02,77336.07,0.1,-0.95541,8e-05,3.91719]
[1779431798810,30.02,77335.99,0.1,-0.95542,8e-05,3.91605]
[1779431803846,30.02,77337.13,0.1,-0.95534,8e-05,3.92164]
[1779431808880,30.01,77337.1,0.1,-0.95536,8e-05,3.92088]
[1779431813916,30.01,77336.81,0.1,-0.95539,8e-05,3.91874]
[1779431820965,30.01,77337.43,0.1,-0.95535,8e-05,3.92126]
[1779431827007,30.01,77337.51,0.1,-0.95535,8e-05,3.92097]
[1779431833049,30.01,77337.13,0.1,-0.95539,8e-05,3.91823]
[1779431839093,30.01,77337.26,0.1,-0.95539,8e-05,3.91824]
[1779431848155,30.0,77337.29,0.1,-0.95541,8e-05,3.91725]
[1779431852183,30.0,77338.79,0.1,-0.95535,8e-05,3.91982]
[1779431853191,30.0,77340.23,0.1,-0.95524,8e-05,3.92793]
[1779431858226,30.01,77338.27,0.1,-0.95536,8e-05,3.91907]
[1779431863261,30.01,77338.44,0.1,-0.95533,8e-05,3.92174]
[1779431868296,30.01,77335.8,0.1,-0.95553,8e-05,3.90692]
[1779431873331,30.01,77335.34,0.1,-0.95558,8e-05,3.90336]
[1779431878366,30.0,77335.68,0.1,-0.95557,8e-05,3.90409]
[1779431882394,30.0,77337.52,0.1,-0.95545,8e-05,3.91309]
[1779431884408,30.0,77339.42,0.1,-0.95531,8e-05,3.92283]
[1779431889443,30.0,77339.93,0.1,-0.95529,8e-05,3.92434]
[1779431894478,29.99,77340.69,0.1,-0.95525,8e-05,3.92718]
[1779431897499,29.99,77338.54,0.1,-0.95542,8e-05,3.91486]
[1779431902534,29.99,77338.49,0.1,-0.95544,8e-05,3.91345]
[1779431907569,29.99,77338.73,0.1,-0.95544,8e-05,3.9136]
[1779431912605,29.98,77336.77,0.1,-0.95566,8e-05,3.89691]
[1779431917640,29.98,77336.59,0.1,-0.95569,8e-05,3.89496]
[1779431922674,29.98,77336.27,0.1,-0.95572,8e-05,3.89228]
[1779431927709,29.97,77336.1,0.1,-0.95575,7e-05,3.8904]
[1779431932743,29.97,77336.87,0.1,-0.9557,8e-05,3.89357]
[1779431935765,29.97,77338.33,0.1,-0.95559,8e-05,3.90199]
[1779431940799,29.98,77340.42,0.1,-0.9554,8e-05,3.91511]
[1779431945836,29.98,77345.26,0.1,-0.95501,8e-05,3.94305]
[1779431946843,29.98,77348.55,0.1,-0.95476,8e-05,3.96119]
[1779431948856,29.99,77353.34,0.1,-0.95438,8e-05,3.98781]
[1779431951146,29.99,77353.57,0.1,-0.95436,8e-05,3.98932]
[1779431952358,29.99,77354.76,0.1,-0.95426,8e-05,3.99631]
[1779431957920,29.99,77354.89,0.1,-0.95423,8e-05,3.99851]
[1779431961947,29.99,77353.45,0.1,-0.95433,8e-05,3.99169]
[1779431964969,30.0,77347.46,0.1,-0.95477,8e-05,3.95994]
[1779431965975,30.0,77342.34,0.1,-0.95516,8e-05,3.93257]
[1779431971015,30.0,77340.05,0.1,-0.95536,8e-05,3.91704]
[1779431972021,30.0,77338.66,0.1,-0.95546,8e-05,3.90995]
[1779431974039,30.01,77336.96,0.1,-0.95557,8e-05,3.90161]
[1779431979074,30.01,77336.76,0.1,-0.95556,8e-05,3.90262]
[1779431984108,30.02,77336.89,0.1,-0.95552,8e-05,3.90534]
[1779431989144,30.02,77336.59,0.1,-0.95551,8e-05,3.90573]
[1779431994180,30.03,77336.68,0.1,-0.95548,8e-05,3.90817]
[1779431997200,30.03,77338.37,0.1,-0.95534,8e-05,3.91841]
[1779432000221,30.03,77340.75,0.1,-0.95514,8e-05,3.93235]
[1779432002235,30.03,77339.36,0.1,-0.95524,8e-05,3.92556]
[1779432007270,30.04,77338.72,0.1,-0.95526,8e-05,3.92389]
[1779432012304,30.04,77338.79,0.1,-0.95522,8e-05,3.92642]
[1779432017340,30.05,77338.8,0.1,-0.9552,8e-05,3.92825]
[1779432022375,30.05,77338.73,0.1,-0.95518,8e-05,3.92962]
[1779432025396,30.06,77337.21,0.1,-0.95528,8e-05,3.9225]
[1779432031438,30.06,77337.47,0.1,-0.95528,8e-05,3.92097]
[1779432036473,30.06,77337.58,0.1,-0.95528,8e-05,3.92122]
[1779432041508,30.06,77337.79,0.1,-0.95527,8e-05,3.92148]
[1779432046543,30.06,77337.79,0.1,-0.95529,8e-05,3.9206]
[1779432051578,30.05,77338.28,0.1,-0.95526,8e-05,3.92236]
[1779432056613,30.05,77339.5,0.1,-0.95518,8e-05,3.92804]
[1779432061647,30.05,77338.99,0.1,-0.95523,8e-05,3.92436]
[1779432063662,30.05,77337.2,0.1,-0.95537,8e-05,3.91438]
[1779432068697,30.05,77336.68,0.1,-0.95543,8e-05,3.9108]
[1779432074739,30.04,77337.04,0.1,-0.95541,8e-05,3.91178]
[1779432079774,30.04,77337.21,0.1,-0.95541,8e-05,3.91188]
[1779432080781,30.04,77342.54,0.1,-0.95501,8e-05,3.94043]
[1779432081788,30.04,77348.02,0.1,-0.9546,8e-05,3.96988]
[1779432084808,30.04,77350.22,0.1,-0.95444,8e-05,3.98097]
[1779432087829,30.04,77354.05,0.1,-0.95416,8e-05,4.00094]
[1779432092865,30.03,77353.81,0.1,-0.95425,8e-05,3.99299]
[1779432098906,30.03,77352.73,0.1,-0.95436,8e-05,3.98542]
[1779432101928,30.03,77351.22,0.1,-0.95449,8e-05,3.97642]
[1779432106964,30.02,77351.48,0.1,-0.95448,8e-05,3.97659]
[1779432114013,30.02,77351.5,0.1,-0.95451,8e-05,3.97501]
[1779432116027,30.02,77350.04,0.1,-0.95462,8e-05,3.96662]
[1779432117034,30.02,77347.84,0.1,-0.9548,8e-05,3.95447]
[1779432122069,30.01,77348.86,0.1,-0.95473,8e-05,3.95899]
[1779432124090,30.01,77346.81,0.1,-0.95489,8e-05,3.94748]
[1779432125094,30.01,77338.6,0.1,-0.95552,8e-05,3.90303]
[1779432126101,30.01,77337.7,0.1,-0.95559,8e-05,3.89808]
[1779432131136,30.02,77337.69,0.1,-0.95555,8e-05,3.90076]
[1779432136171,30.03,77337.98,0.1,-0.95548,8e-05,3.90591]
[1779432146755,30.03,77337.82,0.1,-0.95548,8e-05,3.90577]
[1779432153290,30.07,77337.79,0.1,-0.9553,8e-05,3.91701]
[1779432160339,30.1,77338.04,0.1,-0.95516,8e-05,3.92673]
[1779432163360,30.11,77334.37,0.1,-0.95539,8e-05,3.91055]
[1779432164367,30.11,77332.76,0.1,-0.95549,8e-05,3.90309]
[1779432169403,30.12,77333.48,0.1,-0.95536,8e-05,3.91301]
[1779432174437,30.14,77333.24,0.1,-0.95527,8e-05,3.91893]
[1779432176451,30.15,77334.9,0.1,-0.95511,8e-05,3.93024]
[1779432181489,30.16,77335.68,0.1,-0.95499,8e-05,3.93914]
[1779432186523,30.18,77335.41,0.1,-0.95491,8e-05,3.94465]
[1779432191560,30.2,77335.67,0.1,-0.95481,8e-05,3.95179]
[1779432196594,30.21,77334.59,0.1,-0.95481,8e-05,3.95167]
[1779432201629,30.23,77334.52,0.1,-0.95473,8e-05,3.95695]
[1779432206665,30.24,77332.43,0.1,-0.95481,8e-05,3.9513]
[1779432212707,30.26,77332.54,0.1,-0.95476,8e-05,3.95362]
[1779432215728,30.27,77334.38,0.1,-0.95457,8e-05,3.9669]
[1779432220762,30.28,77333.8,0.1,-0.95454,8e-05,3.96938]
[1779432228819,30.31,77333.91,0.1,-0.9544,8e-05,3.97885]
[1779432233853,30.32,77334.71,0.1,-0.95426,8e-05,3.98869]
[1779432237881,30.33,77332.77,0.1,-0.95435,8e-05,3.98261]
[1779432242917,30.35,77333.11,0.1,-0.95424,8e-05,3.98993]
[1779432247952,30.36,77333.46,0.1,-0.95414,8e-05,3.99722]
[1779432252987,30.37,77335.89,0.1,-0.95388,8e-05,4.01566]
[1779432255004,30.38,77337.56,0.1,-0.95372,8e-05,4.02677]
[1779432259030,30.39,77340.55,0.1,-0.95343,8e-05,4.04703]
[1779432264064,30.4,77340.56,0.1,-0.95336,8e-05,4.05195]
[1779432267086,30.41,77342.38,0.1,-0.95318,8e-05,4.06475]
[1779432272121,30.42,77341.32,0.1,-0.95325,8e-05,4.05852]
[1779432273129,30.43,77339.26,0.1,-0.95339,8e-05,4.04828]
[1779432278977,30.43,77339.66,0.1,-0.95333,8e-05,4.05239]
[1779432285212,30.46,77339.66,0.1,-0.9532,8e-05,4.0619]
[1779432291253,30.47,77343.25,0.1,-0.95284,8e-05,4.08708]
[1779432292261,30.47,77344.63,0.1,-0.95272,8e-05,4.09551]
[1779432295502,30.48,77344.67,0.1,-0.95269,8e-05,4.09749]
[1779432295557,30.48,77360.79,0.1,-0.95141,8e-05,4.18707]
[1779432296289,30.48,77371.57,0.1,-0.95053,8e-05,4.2478]
[1779432297296,30.48,77374.75,0.1,-0.95027,8e-05,4.26623]
[1779432298303,30.49,77380.0,0.1,-0.94983,8e-05,4.29633]
[1779432299310,30.49,77396.18,0.1,-0.94849,8e-05,4.38859]
[1779432300317,30.49,77396.92,0.1,-0.94843,8e-05,4.39263]
[1779432301325,30.49,77393.24,0.1,-0.94873,8e-05,4.37205]
[1779432302336,30.49,77386.73,0.1,-0.94926,8e-05,4.33554]
[1779432304349,30.49,77381.82,0.1,-0.94965,8e-05,4.3088]
[1779432309389,30.5,77381.9,0.1,-0.94962,8e-05,4.31073]
[1779432313417,30.5,77380.21,0.1,-0.94973,8e-05,4.30334]
[1779432314424,30.5,77375.73,0.1,-0.95008,8e-05,4.27869]
[1779432318452,30.51,77373.08,0.1,-0.95026,8e-05,4.26619]
[1779432319459,30.51,77371.59,0.1,-0.95038,8e-05,4.25844]
[1779432322480,30.51,77370.06,0.1,-0.95047,8e-05,4.25175]
[1779432327514,30.52,77370.06,0.1,-0.95043,8e-05,4.25496]
[1779432338592,30.54,77371.05,0.1,-0.9503,8e-05,4.26237]
[1779432343628,30.55,77364.75,0.1,-0.95076,8e-05,4.23054]
[1779432344634,30.55,77361.68,0.1,-0.95099,8e-05,4.21414]
[1779432345641,30.56,77361.29,0.1,-0.951,8e-05,4.21344]
[1779432350676,30.57,77361.19,0.1,-0.95096,8e-05,4.21659]
[1779432359739,30.58,77362.13,0.1,-0.95079,8e-05,4.22839]
[1779432364773,30.59,77361.42,0.1,-0.95079,8e-05,4.228]
[1779432369809,30.6,77361.2,0.1,-0.95076,8e-05,4.23033]
[1779432374844,30.61,77361.04,0.1,-0.95072,8e-05,4.23297]
[1779432377865,30.61,77371.13,0.1,-0.94989,8e-05,4.2902]
[1779432378871,30.62,77371.39,0.1,-0.94986,8e-05,4.29227]
[1779432383907,30.62,77371.22,0.1,-0.94983,8e-05,4.29436]
[1779432387935,30.63,77375.9,0.1,-0.94941,8e-05,4.32308]
[1779432388942,30.63,77381.86,0.1,-0.94891,8e-05,4.35726]
[1779432390956,30.63,77386.12,0.1,-0.94855,8e-05,4.38239]
[1779432391963,30.63,77389.84,0.1,-0.94829,8e-05,4.39865]
[1779432394984,30.64,77391.42,0.1,-0.94814,8e-05,4.40889]
[1779432395991,30.64,77393.53,0.1,-0.94796,8e-05,4.42132]
[1779432398005,30.64,77395.23,0.1,-0.9478,8e-05,4.43178]
[1779432399013,30.64,77397.11,0.1,-0.94764,8e-05,4.4429]
[1779432400019,30.64,77399.18,0.1,-0.94746,8e-05,4.45509]
[1779432405054,30.65,77398.94,0.1,-0.94746,8e-05,4.45531]
[1779432407068,30.65,77401.38,0.1,-0.94724,8e-05,4.46993]
[1779432410089,30.65,77403.12,0.1,-0.94708,8e-05,4.48078]
[1779432414118,30.65,77407.87,0.1,-0.94666,9e-05,4.5092]
[1779432417138,30.66,77411.24,0.1,-0.94636,9e-05,4.5293]
[1779432418136,30.66,77411.24,0.1,-0.94636,9e-05,4.5293]
[1779432419152,30.66,77414.12,0.1,-0.94611,9e-05,4.54634]
[1779432422173,30.66,77407.15,0.1,-0.9467,9e-05,4.50647]
[1779432423180,30.66,77409.38,0.1,-0.94651,9e-05,4.51957]
[1779432424187,30.66,77410.91,0.1,-0.94637,9e-05,4.52862]
[1779432429222,30.66,77410.98,0.1,-0.94635,9e-05,4.52997]
[1779432432243,30.66,77412.49,0.1,-0.94622,9e-05,4.53927]
[1779432436271,30.66,77416.29,0.1,-0.94588,9e-05,4.562]
[1779432441306,30.67,77415.46,0.1,-0.94594,9e-05,4.55787]
[1779432442449,30.67,77415.46,0.1,-0.94594,9e-05,4.55787]
[1779432442695,30.67,77412.53,0.1,-0.94619,9e-05,4.54101]
[1779432448355,30.67,77411.55,0.1,-0.94626,9e-05,4.53641]
[1779432452383,30.67,77413.29,0.1,-0.94616,9e-05,4.54177]
[1779432456994,30.67,77413.03,0.1,-0.94618,9e-05,4.54043]
[1779432463460,30.68,77412.81,0.1,-0.94617,9e-05,4.54086]
[1779432469501,30.68,77412.4,0.1,-0.94619,9e-05,4.53948]
[1779432475546,30.68,77412.81,0.1,-0.94614,9e-05,4.54285]
[1779432477729,30.68,77412.73,0.1,-0.94615,9e-05,4.54255]
[1779432481587,30.68,77415.31,0.1,-0.94591,9e-05,4.55831]
[1779432482594,30.68,77413.8,0.1,-0.94604,9e-05,4.54968]
[1779432487630,30.69,77414.06,0.1,-0.94601,9e-05,4.55194]
[1779432491657,30.69,77416.01,0.1,-0.94583,9e-05,4.56382]
[1779432496693,30.69,77416.17,0.1,-0.94581,9e-05,4.56538]
[1779432501728,30.69,77414.44,0.1,-0.94595,9e-05,4.55591]
[1779432506766,30.69,77414.3,0.1,-0.94595,9e-05,4.55573]
[1779432507774,30.69,77412.22,0.1,-0.94613,9e-05,4.54379]
[1779432508781,30.69,77408.86,0.1,-0.94641,9e-05,4.52448]
[1779432510795,30.69,77420.16,0.1,-0.94545,9e-05,4.58919]
[1779432512809,30.69,77417.81,0.1,-0.94571,9e-05,4.57037]
[1779432514822,30.69,77419.5,0.1,-0.94556,9e-05,4.58039]
[1779432516837,30.69,77425.08,0.1,-0.94507,9e-05,4.61312]
[1779432518851,30.69,77426.66,0.1,-0.94495,9e-05,4.62123]
[1779432524893,30.68,77427.34,0.1,-0.94495,9e-05,4.62176]
[1779432529928,30.67,77427.55,0.1,-0.94497,9e-05,4.62012]
[1779432534963,30.67,77428.39,0.1,-0.94494,9e-05,4.62218]
[1779432536978,30.66,77430.05,0.1,-0.94481,9e-05,4.63076]
[1779432537985,30.66,77433.77,0.1,-0.94449,9e-05,4.65203]
[1779432543019,30.65,77435.25,0.1,-0.94441,9e-05,4.6576]
[1779432548920,30.65,77435.17,0.1,-0.94445,9e-05,4.65522]
[1779432553102,30.64,77430.8,0.1,-0.9449,9e-05,4.62513]
[1779432554109,30.63,77427.75,0.1,-0.94517,9e-05,4.60667]
[1779432560152,30.63,77429.69,0.1,-0.94505,9e-05,4.61469]
[1779432561159,30.62,77431.62,0.1,-0.94489,9e-05,4.62544]
[1779432564180,30.62,77433.34,0.1,-0.94475,9e-05,4.63498]
[1779432569214,30.62,77434.24,0.1,-0.94467,9e-05,4.64024]
[1779432575257,30.62,77435.2,0.1,-0.94465,9e-05,4.64032]
[1779432580292,30.62,77436.04,0.1,-0.94459,9e-05,4.644]
[1779432585328,30.61,77435.44,0.1,-0.94469,9e-05,4.63745]
[1779432590362,30.6,77435.66,0.1,-0.94472,9e-05,4.63582]
[1779432591369,30.6,77432.2,0.1,-0.94503,9e-05,4.6149]
[1779432596404,30.6,77423.04,0.1,-0.94587,9e-05,4.55863]
[1779432597411,30.59,77421.67,0.1,-0.94599,9e-05,4.55019]
[1779432602446,30.59,77421.54,0.1,-0.94603,9e-05,4.54781]
[1779432603454,30.59,77419.81,0.1,-0.94618,9e-05,4.53791]
[1779432608488,30.59,77419.57,0.1,-0.94621,9e-05,4.53563]
[1779432613523,30.58,77421.06,0.1,-0.94611,9e-05,4.54224]
[1779432619570,30.58,77422.93,0.1,-0.94599,9e-05,4.55063]
[1779432624606,30.57,77422.71,0.1,-0.94604,9e-05,4.54729]
[1779432629641,30.57,77423.87,0.1,-0.94597,9e-05,4.55203]
[1779432630648,30.57,77425.43,0.1,-0.94584,9e-05,4.56072]
[1779432635683,30.56,77425.42,0.1,-0.94593,9e-05,4.55318]
[1779432641726,30.55,77425.82,0.1,-0.94593,9e-05,4.55315]
[1779432648775,30.55,77426.29,0.1,-0.94593,9e-05,4.55311]
[1779432653811,30.54,77426.02,0.1,-0.94598,9e-05,4.54953]
[1779432658846,30.54,77425.82,0.1,-0.94603,9e-05,4.54637]
[1779432659852,30.54,77423.62,0.1,-0.94623,9e-05,4.53316]
[1779432660860,30.53,77409.99,0.1,-0.9474,8e-05,4.45391]
[1779432661867,30.53,77407.46,0.1,-0.94762,8e-05,4.43899]
[1779432662874,30.53,77406.48,0.1,-0.94771,8e-05,4.43313]
[1779432667909,30.54,77406.41,0.1,-0.94769,8e-05,4.43406]
[1779432672869,30.54,77406.5,0.1,-0.94766,8e-05,4.43608]
[1779432682007,30.55,77407.03,0.1,-0.94756,8e-05,4.44315]
[1779432693083,30.56,77407.92,0.1,-0.94749,8e-05,4.4464]
[1779432697112,30.56,77409.58,0.1,-0.94733,8e-05,4.45716]
[1779432699126,30.56,77411.63,0.1,-0.94715,9e-05,4.46952]
[1779432702150,30.57,77413.27,0.1,-0.94699,9e-05,4.47976]
[1779432703157,30.57,77416.33,0.1,-0.94673,9e-05,4.49768]
[1779432708192,30.57,77415.97,0.1,-0.94675,9e-05,4.49665]
[1779432709739,30.57,77415.97,0.1,-0.94675,9e-05,4.49665]
[1779432710002,30.57,77420.53,0.1,-0.94635,9e-05,4.52329]
[1779432713227,30.57,77422.16,0.1,-0.9462,9e-05,4.53341]
[1779432718262,30.57,77421.9,0.1,-0.94621,9e-05,4.53268]
[1779432721283,30.58,77425.16,0.1,-0.94592,9e-05,4.55213]
[1779432722290,30.58,77427.7,0.1,-0.9457,9e-05,4.56708]
[1779432728332,30.58,77425.21,0.1,-0.94591,9e-05,4.55317]
[1779432729339,30.58,77423.04,0.1,-0.94609,9e-05,4.54067]
[1779432730346,30.58,77424.76,0.1,-0.94594,9e-05,4.55083]
[1779432735381,30.58,77425.36,0.1,-0.94588,9e-05,4.55498]
[1779432740416,30.58,77422.65,0.1,-0.9461,9e-05,4.53985]
[1779432745474,30.58,77422.27,0.1,-0.94613,9e-05,4.53841]
[1779432747489,30.58,77419.41,0.1,-0.94637,9e-05,4.5221]
[1779432748496,30.58,77416.25,0.1,-0.94664,9e-05,4.50397]
[1779432750374,30.59,77416.72,0.1,-0.94659,9e-05,4.5069]
[1779432750639,30.59,77416.72,0.1,-0.94659,9e-05,4.5069]
[1779432750687,30.59,77416.72,0.1,-0.94659,9e-05,4.5069]
[1779432750906,30.59,77416.72,0.1,-0.94659,9e-05,4.5069]
[1779432751036,30.59,77416.72,0.1,-0.94659,9e-05,4.5069]
[1779432750963,30.59,77417.38,0.1,-0.94653,9e-05,4.51092]
[1779432754273,30.59,77417.6,0.1,-0.94657,9e-05,4.50714]
[1779432759573,30.59,77417.29,0.1,-0.94657,9e-05,4.50666]
[1779432761586,30.59,77418.66,0.1,-0.94645,9e-05,4.51495]
[1779432766671,30.59,77419.03,0.1,-0.94641,9e-05,4.51758]
[1779432767628,30.59,77415.22,0.1,-0.94673,9e-05,4.496]
[1779432768485,30.59,77415.22,0.1,-0.94673,9e-05,4.496]
[1779432768636,30.59,77410.48,0.1,-0.94713,9e-05,4.46884]
[1779432771657,30.6,77408.76,0.1,-0.94727,8e-05,4.45967]
[1779432777699,30.6,77408.14,0.1,-0.9473,8e-05,4.45767]
[1779432781727,30.6,77402.73,0.1,-0.94774,8e-05,4.42772]
[1779432786761,30.61,77404.36,0.1,-0.94758,8e-05,4.43866]
[1779432791797,30.61,77406.01,0.1,-0.94742,8e-05,4.44964]
[1779432792804,30.61,77407.29,0.1,-0.9473,8e-05,4.45728]
[1779432797839,30.62,77408.32,0.1,-0.94719,8e-05,4.46458]
[1779432803882,30.62,77408.48,0.1,-0.94716,8e-05,4.46707]
[1779432804893,30.62,77401.92,0.1,-0.94771,8e-05,4.42969]
[1779432805900,30.62,77397.32,0.1,-0.94809,8e-05,4.40373]
[1779432810935,30.63,77396.38,0.1,-0.94814,8e-05,4.40014]
[1779432813958,30.63,77394.57,0.1,-0.94834,8e-05,4.38556]
[1779432820000,30.63,77394.52,0.1,-0.94831,8e-05,4.38756]
[1779432821075,30.63,77394.52,0.1,-0.94831,8e-05,4.38756]
[1779432822014,30.64,77390.27,0.1,-0.94865,8e-05,4.36418]
[1779432823021,30.64,77388.41,0.1,-0.9488,8e-05,4.35401]
[1779432828063,30.64,77385.64,0.1,-0.949,8e-05,4.34041]
[1779432829070,30.64,77384.39,0.1,-0.94909,8e-05,4.33376]
[1779432834105,30.65,77386.08,0.1,-0.94892,8e-05,4.34549]
[1779432839141,30.65,77386.49,0.1,-0.94886,8e-05,4.34985]
[1779432841155,30.66,77388.26,0.1,-0.9487,8e-05,4.36067]
[1779432843169,30.66,77390.34,0.1,-0.94851,8e-05,4.37362]
[1779432848204,30.66,77390.7,0.1,-0.94845,8e-05,4.3775]
[1779432853239,30.67,77391.17,0.1,-0.94839,8e-05,4.38196]
[1779432854248,30.67,77392.35,0.1,-0.94828,8e-05,4.38901]
[1779432855793,30.67,77392.35,0.1,-0.94828,8e-05,4.38901]
[1779432855867,30.67,77395.73,0.1,-0.948,8e-05,4.40859]
[1779432856262,30.67,77397.35,0.1,-0.94785,8e-05,4.41814]
[1779432858709,30.67,77396.79,0.1,-0.9479,8e-05,4.41525]
[1779432864319,30.68,77395.75,0.1,-0.94795,8e-05,4.41147]
[1779432865326,30.68,77384.01,0.1,-0.94892,8e-05,4.34521]
[1779432866333,30.68,77380.43,0.1,-0.94921,8e-05,4.32547]
[1779432872375,30.69,77381.34,0.1,-0.94915,8e-05,4.328]
[1779432873386,30.69,77379.19,0.1,-0.94932,8e-05,4.31637]
[1779432874393,30.69,77375.61,0.1,-0.94961,8e-05,4.29675]
[1779432879428,30.7,77375.98,0.1,-0.94954,8e-05,4.30134]
[1779432883456,30.7,77374.44,0.1,-0.94964,8e-05,4.29467]
[1779432888491,30.71,77373.73,0.1,-0.94966,8e-05,4.29319]
[1779432891511,30.71,77374.88,0.1,-0.94955,8e-05,4.3011]
[1779432892519,30.71,77376.09,0.1,-0.94944,8e-05,4.30836]
[1779432896547,30.72,77377.48,0.1,-0.9493,8e-05,4.318]
[1779432897554,30.72,77379.95,0.1,-0.94909,8e-05,4.33233]
[1779432902589,30.72,77379.78,0.1,-0.94907,8e-05,4.33349]
[1779432905610,30.73,77375.57,0.1,-0.9494,8e-05,4.3111]
[1779432910645,30.73,77374.9,0.1,-0.94942,8e-05,4.30964]
[1779432915680,30.74,77373.76,0.1,-0.94948,8e-05,4.30553]
[1779432918702,30.74,77372.35,0.1,-0.94957,8e-05,4.29899]
[1779432926760,30.75,77372.3,0.1,-0.94952,8e-05,4.30237]
[1779432934816,30.76,77372.39,0.1,-0.94952,8e-05,4.3011]
[1779432941864,30.77,77372.07,0.1,-0.9495,8e-05,4.30237]
[1779432945893,30.78,77369.3,0.1,-0.9497,8e-05,4.28861]
[1779432946890,30.78,77369.3,0.1,-0.9497,8e-05,4.28861]
[1779432946899,30.78,77365.67,0.1,-0.94999,8e-05,4.26882]
[1779432947907,30.78,77363.74,0.1,-0.95014,8e-05,4.25857]
[1779432948914,30.78,77362.11,0.1,-0.95027,8e-05,4.25002]
[1779432950270,30.78,77362.11,0.1,-0.95027,8e-05,4.25002]
[1779432950928,30.78,77357.81,0.1,-0.9506,8e-05,4.22721]
[1779432952217,30.78,77357.81,0.1,-0.9506,8e-05,4.22721]
[1779432952359,30.78,77357.45,0.1,-0.95061,8e-05,4.22632]
[1779432952941,30.78,77355.73,0.1,-0.95075,8e-05,4.21682]
[1779432954961,30.79,77352.84,0.1,-0.95096,8e-05,4.20202]
[1779432955966,30.79,77349.12,0.1,-0.95125,8e-05,4.18215]
[1779432958412,30.79,77349.17,0.1,-0.95124,8e-05,4.18253]
[1779432958990,30.79,77347.13,0.1,-0.95139,8e-05,4.17198]
[1779432959997,30.79,77344.92,0.1,-0.95156,8e-05,4.16053]
[1779432961962,30.79,77345.04,0.1,-0.95154,8e-05,4.16188]
[1779432962011,30.8,77340.14,0.1,-0.95192,8e-05,4.13579]
[1779432963018,30.8,77341.36,0.1,-0.95181,8e-05,4.14318]
[1779432968056,30.81,77343.86,0.1,-0.95156,8e-05,4.16046]
[1779432973091,30.82,77342.73,0.1,-0.9516,8e-05,4.15783]
[1779432975105,30.82,77344.27,0.1,-0.95145,8e-05,4.16771]
[1779432980140,30.83,77344.58,0.1,-0.95138,8e-05,4.17301]
[1779432985175,30.84,77344.57,0.1,-0.95133,8e-05,4.17659]
[1779432990209,30.85,77344.53,0.1,-0.95128,8e-05,4.17998]
[1779432996258,30.86,77326.79,0.1,-0.95266,8e-05,4.08253]
[1779432996674,30.86,77326.79,0.1,-0.95266,8e-05,4.08253]
[1779432997261,30.86,77321.69,0.1,-0.95304,8e-05,4.05575]
[1779432998267,30.87,77320.11,0.1,-0.95315,8e-05,4.04812]
[1779432999848,30.87,77319.77,0.1,-0.95316,8e-05,4.04719]
[1779433000268,30.87,77319.77,0.1,-0.95316,8e-05,4.04719]
[1779433000282,30.87,77302.54,0.1,-0.95446,7e-05,3.95629]
[1779433001304,30.87,77297.32,0.1,-0.95483,7e-05,3.92964]
[1779433002309,30.87,77294.34,0.1,-0.95505,7e-05,3.91444]
[1779433003316,30.88,77289.89,0.1,-0.95536,7e-05,3.8922]
[1779433004323,30.88,77288.63,0.1,-0.95545,7e-05,3.88615]
[1779433005330,30.88,77290.87,0.1,-0.95527,7e-05,3.89844]
[1779433006337,30.88,77298.09,0.1,-0.95473,7e-05,3.93695]
[1779433007344,30.89,77300.92,0.1,-0.9545,7e-05,3.95303]
[1779433009358,30.89,77301.76,0.1,-0.95441,8e-05,3.95948]
[1779433012381,30.89,77308.0,0.1,-0.95392,8e-05,3.99397]
[1779433013386,30.9,77310.48,0.1,-0.95373,8e-05,4.00758]
[1779433018421,30.9,77310.62,0.1,-0.95368,8e-05,4.01081]
[1779433022449,30.91,77312.75,0.1,-0.95349,8e-05,4.02428]
[1779433026476,30.92,77310.2,0.1,-0.95364,8e-05,4.01325]
[1779433031513,30.92,77311.02,0.1,-0.95356,8e-05,4.01943]
[1779433035009,30.92,77311.05,0.1,-0.95355,8e-05,4.01995]
[1779433035540,30.93,77321.66,0.1,-0.95271,8e-05,4.07847]
[1779433036547,30.93,77325.67,0.1,-0.95239,8e-05,4.10094]
[1779433039568,30.93,77336.49,0.1,-0.95151,8e-05,4.16208]
[1779433041391,30.93,77336.49,0.1,-0.95151,8e-05,4.16208]
[1779433040575,30.94,77339.6,0.1,-0.95125,8e-05,4.17977]
[1779433041582,30.94,77342.01,0.1,-0.95106,8e-05,4.19305]
[1779433043410,30.94,77344.6,0.1,-0.95086,8e-05,4.20733]
[1779433043596,30.94,77347.65,0.1,-0.9506,8e-05,4.22473]
[1779433045610,30.94,77350.68,0.1,-0.95034,8e-05,4.24263]
[1779433050645,30.95,77350.18,0.1,-0.95034,8e-05,4.24273]
[1779433053666,30.95,77351.32,0.1,-0.95028,8e-05,4.24546]
[1779433059708,30.96,77351.73,0.1,-0.9502,8e-05,4.25108]
[1779433061722,30.97,77353.0,0.1,-0.95008,8e-05,4.25919]
[1779433066757,30.97,77353.49,0.1,-0.95,8e-05,4.26457]
[1779433071791,30.98,77353.63,0.1,-0.94995,8e-05,4.26798]
[1779433073806,30.98,77357.12,0.1,-0.94966,8e-05,4.28837]
[1779433074813,30.98,77358.69,0.1,-0.94952,8e-05,4.29758]
[1779433077834,30.99,77356.53,0.1,-0.94968,8e-05,4.28701]
[1779433082547,30.99,77356.49,0.1,-0.94966,8e-05,4.28825]
[1779433082868,30.99,77336.9,0.1,-0.95121,8e-05,4.18138]
[1779433084308,30.99,77328.95,0.1,-0.95183,8e-05,4.13819]
[1779433085200,30.99,77329.5,0.1,-0.95179,8e-05,4.14131]
[1779433085585,30.99,77329.5,0.1,-0.95179,8e-05,4.14131]
[1779433088957,31.0,77329.42,0.1,-0.95177,8e-05,4.14246]
[1779433089329,31.0,77329.42,0.1,-0.95177,8e-05,4.14246]
[1779433094384,31.01,77329.55,0.1,-0.95171,8e-05,4.14678]
[1779433105028,31.02,77329.53,0.1,-0.95167,8e-05,4.1494]
[1779433110063,31.03,77329.22,0.1,-0.95164,8e-05,4.1513]
[1779433111288,31.03,77329.22,0.1,-0.95164,8e-05,4.1513]
[1779433112077,31.03,77333.37,0.1,-0.95135,8e-05,4.17007]
[1779433113084,31.03,77334.82,0.1,-0.95123,8e-05,4.17866]
[1779433117114,31.04,77336.65,0.1,-0.95104,8e-05,4.19133]
[1779433118121,31.04,77338.42,0.1,-0.95089,8e-05,4.20166]
[1779433120135,31.04,77340.94,0.1,-0.95067,8e-05,4.21672]
[1779433124163,31.05,77339.01,0.1,-0.95079,8e-05,4.20856]
[1779433129199,31.06,77339.83,0.1,-0.95068,8e-05,4.21608]
[1779433134233,31.07,77340.37,0.1,-0.9506,8e-05,4.22196]
[1779433135241,31.07,77343.82,0.1,-0.95031,8e-05,4.24147]
[1779433137254,31.07,77345.28,0.1,-0.95018,8e-05,4.25059]
[1779433142290,31.08,77343.84,0.1,-0.95026,8e-05,4.24528]
[1779433147325,31.08,77345.0,0.1,-0.95016,8e-05,4.25194]
[1779433151354,31.08,77343.06,0.1,-0.95032,8e-05,4.24103]
[1779433156389,31.08,77343.44,0.1,-0.95029,8e-05,4.24286]
[1779433161424,31.08,77343.41,0.1,-0.95027,8e-05,4.24418]
[1779433164447,31.08,77345.17,0.1,-0.95011,8e-05,4.25543]
[1779433169480,31.09,77345.71,0.1,-0.95003,8e-05,4.26093]
[1779433174515,31.1,77345.41,0.1,-0.95007,8e-05,4.25648]
[1779433179556,31.11,77345.74,0.1,-0.95,8e-05,4.26131]
[1779433186605,31.12,77345.93,0.1,-0.94994,8e-05,4.26585]
[1779433192647,31.12,77346.14,0.1,-0.94988,8e-05,4.26996]
[1779433198689,31.13,77346.47,0.1,-0.94981,8e-05,4.27469]
[1779433202578,31.13,77347.22,0.1,-0.94973,8e-05,4.27979]
[1779433201723,31.13,77343.9,0.1,-0.95,8e-05,4.26138]
[1779433203547,31.13,77343.9,0.1,-0.95,8e-05,4.26138]
[1779433202730,31.13,77342.67,0.1,-0.95009,8e-05,4.25512]
[1779433203738,31.13,77335.96,0.1,-0.95063,8e-05,4.21832]
[1779433204744,31.14,77327.8,0.1,-0.95126,8e-05,4.17433]
[1779433205751,31.14,77336.07,0.1,-0.9506,8e-05,4.22005]
[1779433206759,31.14,77346.08,0.1,-0.94979,8e-05,4.27559]
[1779433207765,31.14,77348.11,0.1,-0.94962,8e-05,4.28727]
[1779433210786,31.14,77343.37,0.1,-0.95,8e-05,4.26133]
[1779433211793,31.14,77341.79,0.1,-0.95013,8e-05,4.25255]
[1779433212805,31.14,77337.24,0.1,-0.95049,8e-05,4.22751]
[1779433215826,31.14,77339.39,0.1,-0.95032,8e-05,4.2392]
[1779433220861,31.14,77339.27,0.1,-0.95033,8e-05,4.23836]
[1779433225896,31.14,77338.73,0.1,-0.95038,8e-05,4.23523]
[1779433230931,31.14,77338.57,0.1,-0.9504,8e-05,4.23417]
[1779433235966,31.14,77339.23,0.1,-0.9504,8e-05,4.23239]
[1779433241001,31.14,77340.13,0.1,-0.95033,8e-05,4.23722]
[1779433242008,31.14,77338.85,0.1,-0.95043,8e-05,4.23019]
[1779433243015,31.14,77336.88,0.1,-0.95059,8e-05,4.2194]
[1779433244031,31.14,77326.77,0.1,-0.95139,8e-05,4.16434]
[1779433245040,31.14,77322.0,0.1,-0.95176,8e-05,4.13862]
[1779433249069,31.14,77320.41,0.1,-0.95188,8e-05,4.13063]
[1779433255111,31.14,77319.82,0.1,-0.95191,8e-05,4.12839]
[1779433260513,31.14,77320.87,0.1,-0.95182,8e-05,4.13456]
[1779433262160,31.15,77319.4,0.1,-0.95192,8e-05,4.12729]
[1779433263167,31.15,77317.41,0.1,-0.95207,8e-05,4.11675]
[1779433264174,31.15,77316.05,0.1,-0.95218,8e-05,4.10963]
[1779433265975,31.15,77315.58,0.1,-0.95221,8e-05,4.10731]
[1779433266011,31.15,77315.58,0.1,-0.95221,8e-05,4.10731]
[1779433271223,31.15,77315.72,0.1,-0.95218,8e-05,4.10933]
[1779433278272,31.15,77315.65,0.1,-0.95217,8e-05,4.11039]
[1779433280286,31.16,77314.43,0.1,-0.95225,8e-05,4.10426]
[1779433285321,31.16,77314.42,0.1,-0.95224,8e-05,4.10534]
[1779433290356,31.16,77314.61,0.1,-0.95221,8e-05,4.10752]
[1779433291363,31.16,77279.41,0.1,-0.95492,7e-05,3.91628]
[1779433291811,31.16,77279.41,0.1,-0.95492,7e-05,3.91628]
[1779433292048,31.16,77279.41,0.1,-0.95492,7e-05,3.91628]
[1779433292519,31.16,77279.41,0.1,-0.95492,7e-05,3.91628]
[1779433292577,31.16,77277.51,0.1,-0.95505,7e-05,3.90691]
[1779433293388,31.17,77271.41,0.1,-0.95549,7e-05,3.8758]
[1779433294080,31.17,77271.41,0.1,-0.95549,7e-05,3.8758]
[1779433294207,31.17,77271.41,0.1,-0.95549,7e-05,3.8758]
[1779433294708,31.17,77271.41,0.1,-0.95549,7e-05,3.8758]
[1779433294395,31.17,77269.81,0.1,-0.9556,7e-05,3.86812]
[1779433297690,31.16,77269.55,0.1,-0.95564,7e-05,3.86504]
[1779433300782,31.15,77269.94,0.1,-0.95566,7e-05,3.86363]
[1779433301445,31.15,77270.78,0.1,-0.95561,7e-05,3.86712]
[1779433302452,31.15,77262.48,0.1,-0.95623,7e-05,3.82349]
[1779433303460,31.15,77262.31,0.1,-0.95625,7e-05,3.82184]
[1779433305476,31.14,77264.15,0.1,-0.95614,7e-05,3.82971]
[1779433307490,31.14,77266.98,0.1,-0.95596,7e-05,3.84266]
[1779433308497,31.13,77268.85,0.1,-0.95584,7e-05,3.85148]
[1779433310649,31.13,77271.73,0.1,-0.95565,7e-05,3.86467]
[1779433311518,31.13,77273.06,0.1,-0.95556,7e-05,3.87068]
[1779433311861,31.13,77273.06,0.1,-0.95556,7e-05,3.87068]
[1779433312054,31.13,77273.06,0.1,-0.95556,7e-05,3.87068]
[1779433314091,31.12,77273.09,0.1,-0.95559,7e-05,3.86908]
[1779433314550,31.12,77273.09,0.1,-0.95559,7e-05,3.86908]
[1779433314633,31.12,77280.51,0.1,-0.95506,7e-05,3.90675]
[1779433315546,31.12,77283.31,0.1,-0.95486,7e-05,3.92048]
[1779433317561,31.12,77284.38,0.1,-0.95479,7e-05,3.92544]
[1779433318712,31.12,77284.38,0.1,-0.95479,7e-05,3.92544]
[1779433318568,31.12,77276.81,0.1,-0.95535,7e-05,3.88566]
[1779433319250,31.12,77276.81,0.1,-0.95535,7e-05,3.88566]
[1779433319575,31.11,77270.54,0.1,-0.95582,7e-05,3.85285]
[1779433320582,31.11,77265.66,0.1,-0.95617,7e-05,3.82743]
[1779433322596,31.11,77266.7,0.1,-0.95612,7e-05,3.8311]
[1779433325617,31.1,77264.82,0.1,-0.95629,7e-05,3.81896]
[1779433326624,31.1,77263.34,0.1,-0.95641,7e-05,3.81053]
[1779433327631,31.1,77261.55,0.1,-0.95655,7e-05,3.80054]
[1779433328638,31.1,77260.49,0.1,-0.95664,7e-05,3.79432]
[1779433330652,31.09,77258.2,0.1,-0.95683,7e-05,3.78106]
[1779433331094,31.09,77258.2,0.1,-0.95683,7e-05,3.78106]
[1779433331659,31.09,77231.35,0.1,-0.95872,7e-05,3.64484]
[1779433332320,31.09,77231.35,0.1,-0.95872,7e-05,3.64484]
[1779433332666,31.09,77228.64,0.1,-0.95892,7e-05,3.6306]
[1779433333182,31.09,77228.64,0.1,-0.95892,7e-05,3.6306]
[1779433333672,31.09,77228.15,0.1,-0.95896,7e-05,3.62764]
[1779433333823,31.09,77228.15,0.1,-0.95896,7e-05,3.62764]
[1779433335029,31.09,77228.46,0.1,-0.95894,7e-05,3.6293]
[1779433335430,31.09,77228.46,0.1,-0.95894,7e-05,3.6293]
[1779433335686,31.09,77233.53,0.1,-0.95859,7e-05,3.65469]
[1779433336753,31.09,77233.53,0.1,-0.95859,7e-05,3.65469]
[1779433336693,31.09,77235.83,0.1,-0.95843,7e-05,3.66631]
[1779433338708,31.09,77228.77,0.1,-0.95892,7e-05,3.63062]
[1779433339715,31.08,77226.45,0.1,-0.95909,7e-05,3.61802]
[1779433341721,31.08,77226.9,0.1,-0.95907,7e-05,3.61977]
[1779433341729,31.08,77220.38,0.1,-0.95952,7e-05,3.58702]
[1779433342736,31.08,77219.04,0.1,-0.95962,7e-05,3.57998]
[1779433344750,31.08,77220.32,0.1,-0.95953,7e-05,3.58608]
[1779433345122,31.08,77220.32,0.1,-0.95953,7e-05,3.58608]
[1779433345757,31.08,77223.13,0.1,-0.95934,7e-05,3.60018]
[1779433346114,31.08,77223.13,0.1,-0.95934,7e-05,3.60018]
[1779433346764,31.08,77209.96,0.1,-0.96023,7e-05,3.53545]
[1779433346811,31.08,77209.96,0.1,-0.96023,7e-05,3.53545]
[1779433347771,31.08,77213.1,0.1,-0.96001,7e-05,3.5513]
[1779433352806,31.08,77212.17,0.1,-0.96011,7e-05,3.54326]
[1779433355827,31.09,77214.15,0.1,-0.95996,7e-05,3.5538]
[1779433358278,31.09,77213.72,0.1,-0.95999,7e-05,3.55195]
[1779433358379,31.09,77213.67,0.1,-0.95999,7e-05,3.55197]
[1779433359304,31.09,77212.5,0.1,-0.96006,7e-05,3.54651]
[1779433362269,31.09,77212.28,0.1,-0.96007,7e-05,3.54598]
[1779433362370,31.09,77211.96,0.1,-0.96009,7e-05,3.54469]
[1779433363188,31.09,77211.96,0.1,-0.96009,7e-05,3.54469]
[1779433363284,31.09,77210.81,0.1,-0.96016,7e-05,3.53935]
[1779433363932,31.09,77210.81,0.1,-0.96016,7e-05,3.53935]
[1779433363975,31.09,77208.55,0.1,-0.96031,7e-05,3.5286]
[1779433364891,31.09,77209.6,0.1,-0.96023,7e-05,3.53403]
[1779433366096,31.09,77210.76,0.1,-0.96015,7e-05,3.53999]
[1779433366905,31.09,77211.95,0.1,-0.96007,7e-05,3.54609]
[1779433369926,31.1,77213.52,0.1,-0.95995,7e-05,3.55459]
[1779433372373,31.1,77214.98,0.1,-0.95984,7e-05,3.56225]
[1779433373954,31.1,77216.16,0.1,-0.95976,7e-05,3.56853]
[1779433376978,31.1,77219.22,0.1,-0.95954,7e-05,3.58427]
[1779433382013,31.1,77219.08,0.1,-0.95954,7e-05,3.58458]
[1779433383147,31.1,77219.08,0.1,-0.95954,7e-05,3.58458]
[1779433383325,31.1,77219.08,0.1,-0.95954,7e-05,3.58458]
[1779433384677,31.11,77226.52,0.1,-0.95902,7e-05,3.62176]
[1779433385035,31.11,77228.81,0.1,-0.95887,7e-05,3.63327]
[1779433388057,31.11,77227.37,0.1,-0.95896,7e-05,3.62648]
[1779433392227,31.11,77227.47,0.1,-0.95895,7e-05,3.6274]
[1779433392551,31.11,77227.47,0.1,-0.95895,7e-05,3.6274]
[1779433392790,31.11,77227.47,0.1,-0.95895,7e-05,3.6274]
[1779433392791,31.11,77232.51,0.1,-0.95861,7e-05,3.65196]
[1779433393286,31.11,77232.51,0.1,-0.95861,7e-05,3.65196]
[1779433393571,31.11,77232.51,0.1,-0.95861,7e-05,3.65196]
[1779433393668,31.11,77235.74,0.1,-0.95839,7e-05,3.66754]
[1779433394099,31.1,77236.86,0.1,-0.95832,7e-05,3.67255]
[1779433396070,31.1,77237.8,0.1,-0.95826,7e-05,3.67666]
[1779433396113,31.1,77244.12,0.1,-0.95782,7e-05,3.70848]
[1779433397120,31.1,77245.39,0.1,-0.95773,7e-05,3.71489]
[1779433399688,31.1,77248.89,0.1,-0.95749,7e-05,3.73256]
[1779433400676,31.1,77248.89,0.1,-0.95749,7e-05,3.73256]
[1779433400722,31.1,77250.94,0.1,-0.95734,7e-05,3.7429]
[1779433401610,31.1,77250.94,0.1,-0.95734,7e-05,3.7429]
[1779433401669,31.1,77253.65,0.1,-0.95715,7e-05,3.7566]
[1779433402048,31.1,77253.65,0.1,-0.95715,7e-05,3.7566]
[1779433402155,31.1,77251.98,0.1,-0.95727,7e-05,3.74804]
[1779433403007,31.1,77251.98,0.1,-0.95727,7e-05,3.74804]
[1779433407190,31.09,77249.58,0.1,-0.95748,7e-05,3.73294]
[1779433410211,31.09,77251.51,0.1,-0.95738,7e-05,3.74059]
[1779433413232,31.08,77252.75,0.1,-0.95737,7e-05,3.73974]
[1779433418267,31.08,77252.05,0.1,-0.95743,7e-05,3.73522]
[1779433424312,31.08,77252.56,0.1,-0.9574,7e-05,3.73744]
[1779433429347,31.08,77251.6,0.1,-0.95748,7e-05,3.73226]
[1779433434384,31.08,77252.45,0.1,-0.95742,7e-05,3.73623]
[1779433436398,31.08,77253.99,0.1,-0.95731,7e-05,3.74389]
[1779433436906,31.08,77253.99,0.1,-0.95731,7e-05,3.74389]
[1779433439419,31.07,77252.59,0.1,-0.95742,7e-05,3.73653]
[1779433441476,31.07,77252.07,0.1,-0.95745,7e-05,3.73382]
[1779433441517,31.07,77250.71,0.1,-0.95755,7e-05,3.72686]
[1779433442203,31.07,77250.71,0.1,-0.95755,7e-05,3.72686]
[1779433442440,31.07,77245.57,0.1,-0.95791,7e-05,3.70084]
[1779433443446,31.07,77244.1,0.1,-0.95803,7e-05,3.69277]
[1779433448482,31.06,77244.24,0.1,-0.95806,7e-05,3.69017]
[1779433451503,31.06,77248.24,0.1,-0.95781,7e-05,3.70837]
[1779433455531,31.05,77249.62,0.1,-0.95775,7e-05,3.71258]
[1779433457545,31.05,77253.59,0.1,-0.95749,7e-05,3.73128]
[1779433460597,31.05,77253.85,0.1,-0.95747,7e-05,3.73247]
[1779433462586,31.04,77255.51,0.1,-0.95737,7e-05,3.74002]
[1779433463104,31.04,77255.51,0.1,-0.95737,7e-05,3.74002]
[1779433463589,31.04,77240.8,0.1,-0.9584,7e-05,3.66572]
[1779433464595,31.04,77238.65,0.1,-0.95856,7e-05,3.65434]
[1779433470637,31.03,77237.85,0.1,-0.95867,7e-05,3.64677]
[1779433472776,31.03,77237.76,0.1,-0.95873,7e-05,3.64081]
[1779433472878,31.03,77237.53,0.1,-0.95876,7e-05,3.63852]
[1779433476223,31.02,77237.52,0.1,-0.95878,7e-05,3.63734]
[1779433477688,31.02,77236.42,0.1,-0.95887,7e-05,3.63072]
[1779433479544,31.02,77235.65,0.1,-0.95893,7e-05,3.62634]
[1779433484812,31.01,77236.49,0.1,-0.95891,7e-05,3.62783]
[1779433484866,31.01,77243.08,0.1,-0.95846,7e-05,3.66023]
[1779433485170,31.01,77243.08,0.1,-0.95846,7e-05,3.66023]
[1779433485743,31.01,77246.57,0.1,-0.95823,7e-05,3.67721]
[1779433486751,31.01,77247.95,0.1,-0.95814,7e-05,3.68356]
[1779433491786,31.0,77249.28,0.1,-0.95805,7e-05,3.68971]
[1779433492307,31.0,77249.28,0.1,-0.95805,7e-05,3.68971]
[1779433492448,31.0,77249.28,0.1,-0.95805,7e-05,3.68971]
[1779433492796,31.0,77251.34,0.1,-0.95791,7e-05,3.70012]
[1779433493871,31.0,77251.34,0.1,-0.95791,7e-05,3.70012]
[1779433493804,31.0,77252.5,0.1,-0.95784,7e-05,3.70532]
[1779433494812,31.0,77259.27,0.1,-0.95736,7e-05,3.73964]
[1779433495623,31.0,77259.27,0.1,-0.95736,7e-05,3.73964]
[1779433495820,31.0,77263.44,0.1,-0.95706,7e-05,3.76087]
[1779433497454,31.0,77263.36,0.1,-0.95707,7e-05,3.76038]
[1779433497836,31.0,77264.91,0.1,-0.95696,7e-05,3.76818]
[1779433498843,31.0,77266.07,0.1,-0.95688,7e-05,3.77401]
[1779433500857,31.0,77269.11,0.1,-0.95667,7e-05,3.78866]
[1779433502875,31.0,77266.19,0.1,-0.95689,7e-05,3.77341]
[1779433503574,31.0,77266.19,0.1,-0.95689,7e-05,3.77341]
[1779433509520,31.0,77266.32,0.1,-0.95689,7e-05,3.77329]
[1779433515268,30.99,77266.43,0.1,-0.95689,7e-05,3.77311]
[1779433515615,30.99,77266.43,0.1,-0.95689,7e-05,3.77311]
[1779433515966,30.99,77263.96,0.1,-0.95707,7e-05,3.76024]
[1779433519994,30.99,77261.74,0.1,-0.95726,7e-05,3.74653]
[1779433521645,30.99,77261.74,0.1,-0.95726,7e-05,3.74653]
[1779433527815,30.99,77261.81,0.1,-0.95726,7e-05,3.74648]
[1779433528057,30.99,77263.06,0.1,-0.95718,7e-05,3.75262]
[1779433529896,30.99,77269.21,0.1,-0.95674,7e-05,3.78398]
[1779433533696,30.98,77269.67,0.1,-0.95676,7e-05,3.7809]
[1779433534101,30.98,77272.93,0.1,-0.95654,7e-05,3.7967]
[1779433535694,30.98,77274.05,0.1,-0.95646,7e-05,3.80231]
[1779433539769,30.98,77274.2,0.1,-0.95648,7e-05,3.80127]
[1779433544170,30.97,77275.71,0.1,-0.95638,7e-05,3.80811]
[1779433549206,30.97,77274.5,0.1,-0.95648,7e-05,3.80101]
[1779433554241,30.97,77274.37,0.1,-0.9565,7e-05,3.79953]
[1779433556857,30.97,77274.37,0.1,-0.9565,7e-05,3.79953]
[1779433557263,30.97,77269.84,0.1,-0.95684,7e-05,3.77577]
[1779433558270,30.97,77267.17,0.1,-0.95703,7e-05,3.76198]
[1779433562918,30.97,77269.23,0.1,-0.95689,7e-05,3.77209]
[1779433564156,30.97,77269.17,0.1,-0.9569,7e-05,3.77165]
[1779433565319,30.96,77271.59,0.1,-0.95673,7e-05,3.7838]
[1779433566326,30.96,77272.73,0.1,-0.95665,7e-05,3.7895]
[1779433571361,30.96,77272.68,0.1,-0.95666,7e-05,3.78845]
[1779433573375,30.96,77270.91,0.1,-0.95679,7e-05,3.77904]
[1779433576398,30.96,77274.19,0.1,-0.95656,7e-05,3.79546]
[1779433578412,30.96,77275.51,0.1,-0.95648,7e-05,3.80124]
[1779433579419,30.96,77271.79,0.1,-0.95675,7e-05,3.78194]
[1779433580426,30.96,77270.57,0.1,-0.95684,7e-05,3.77554]
[1779433582458,30.95,77270.69,0.1,-0.95684,7e-05,3.77535]
[1779433586468,30.95,77268.83,0.1,-0.95701,7e-05,3.76382]
[1779433591503,30.95,77269.37,0.1,-0.95703,7e-05,3.76096]
[1779433594578,30.95,77268.56,0.1,-0.95709,7e-05,3.75656]
[1779433595530,30.95,77270.05,0.1,-0.95699,7e-05,3.76395]
[1779433601573,30.94,77272.4,0.1,-0.95683,7e-05,3.77517]
[1779433606640,30.94,77272.58,0.1,-0.95682,7e-05,3.77594]
[1779433612783,30.94,77273.37,0.1,-0.95678,7e-05,3.77859]
[1779433620706,30.94,77273.86,0.1,-0.95677,7e-05,3.77965]
[1779433621713,30.93,77277.04,0.1,-0.95654,7e-05,3.79585]
[1779433624719,30.93,77277.04,0.1,-0.95654,7e-05,3.79585]
[1779433624734,30.93,77281.56,0.1,-0.95622,7e-05,3.81861]
[1779433625262,30.93,77281.56,0.1,-0.95622,7e-05,3.81861]
[1779433626401,30.93,77282.62,0.1,-0.95615,7e-05,3.82388]
[1779433626592,30.93,77282.62,0.1,-0.95615,7e-05,3.82388]
[1779433626748,30.93,77274.31,0.1,-0.95675,7e-05,3.78081]
[1779433627755,30.93,77271.18,0.1,-0.95698,7e-05,3.7646]
[1779433635045,30.93,77270.16,0.1,-0.95706,7e-05,3.75889]
[1779433642142,30.92,77269.53,0.1,-0.95715,7e-05,3.75266]
[1779433647896,30.91,77269.58,0.1,-0.95721,7e-05,3.74845]
[1779433650083,30.91,77269.57,0.1,-0.95722,7e-05,3.74767]
[1779433650917,30.9,77234.28,0.1,-0.9597,7e-05,3.56874]
[1779433651347,30.9,77234.28,0.1,-0.9597,7e-05,3.56874]
[1779433651925,30.88,77219.91,0.1,-0.96082,7e-05,3.48629]
[1779433652335,30.88,77219.91,0.1,-0.96082,7e-05,3.48629]
[1779433652932,30.88,77218.3,0.1,-0.96095,7e-05,3.47695]
[1779433653939,30.88,77218.69,0.1,-0.96092,7e-05,3.47856]
[1779433654450,30.88,77218.69,0.1,-0.96092,7e-05,3.47856]
[1779433659981,30.87,77217.98,0.1,-0.96099,7e-05,3.47356]
[1779433660540,30.87,77217.98,0.1,-0.96099,7e-05,3.47356]
[1779433660988,30.87,77217.93,0.1,-0.961,7e-05,3.47307]
[1779433666024,30.87,77217.74,0.1,-0.96103,7e-05,3.47099]
[1779433671059,30.87,77217.75,0.1,-0.96104,7e-05,3.46996]
[1779433676094,30.86,77218.17,0.1,-0.96103,7e-05,3.47078]
[1779433677101,30.86,77220.84,0.1,-0.96086,7e-05,3.48358]
[1779433678108,30.86,77222.07,0.1,-0.96078,7e-05,3.48936]
[1779433679617,30.86,77221.8,0.1,-0.9608,7e-05,3.48782]
[1779433686120,30.86,77221.46,0.1,-0.96084,7e-05,3.4851]
[1779433686172,30.86,77225.17,0.1,-0.96059,7e-05,3.50302]
[1779433687185,30.86,77227.41,0.1,-0.96044,7e-05,3.51379]
[1779433692198,30.85,77227.01,0.1,-0.96049,7e-05,3.51058]
[1779433694101,30.85,77227.01,0.1,-0.96049,7e-05,3.51032]
[1779433694235,30.85,77229.98,0.1,-0.9603,7e-05,3.5244]
[1779433695242,30.85,77232.6,0.1,-0.96012,7e-05,3.53702]
[1779433696248,30.85,77231.44,0.1,-0.96021,7e-05,3.53101]
[1779433703297,30.84,77231.33,0.1,-0.96024,7e-05,3.52848]
[1779433708333,30.84,77231.49,0.1,-0.96025,7e-05,3.52788]
[1779433711552,30.84,77232.49,0.1,-0.96019,7e-05,3.53225]
[1779433717105,30.84,77231.72,0.1,-0.96031,7e-05,3.52252]
[1779433722238,30.83,77232.0,0.1,-0.96032,7e-05,3.52201]
[1779433727466,30.83,77232.21,0.1,-0.96032,7e-05,3.52144]
[1779433732501,30.82,77231.98,0.1,-0.96036,7e-05,3.51897]
[1779433734515,30.82,77233.1,0.1,-0.96029,7e-05,3.52395]
[1779433738543,30.82,77235.94,0.1,-0.96011,7e-05,3.53686]
[1779433743809,30.82,77235.51,0.1,-0.96016,7e-05,3.53359]
[1779433743887,30.81,77214.68,0.1,-0.96155,7e-05,3.4316]
[1779433744573,30.81,77214.68,0.1,-0.96155,7e-05,3.4316]
[1779433745109,30.81,77213.37,0.1,-0.96164,7e-05,3.42515]
[1779433745600,30.81,77208.07,0.1,-0.96199,7e-05,3.39952]
[1779433746486,30.81,77208.07,0.1,-0.96199,7e-05,3.39952]
[1779433746607,30.81,77209.1,0.1,-0.96192,7e-05,3.40441]
[1779433751177,30.81,77212.52,0.1,-0.9617,7e-05,3.42048]
[1779433752758,30.81,77212.57,0.1,-0.9617,7e-05,3.42072]
[1779433753657,30.81,77215.03,0.1,-0.96154,7e-05,3.4324]
[1779433755671,30.81,77216.45,0.1,-0.96145,7e-05,3.43903]
[1779433758574,30.81,77216.01,0.1,-0.96148,7e-05,3.43664]
[1779433760706,30.81,77217.17,0.1,-0.96141,7e-05,3.44188]
[1779433761301,30.81,77217.17,0.1,-0.96141,7e-05,3.44188]
[1779433761819,30.81,77217.17,0.1,-0.96141,7e-05,3.44188]
[1779433761913,30.81,77219.01,0.1,-0.96129,7e-05,3.45068]
[1779433762720,30.81,77224.75,0.1,-0.96091,7e-05,3.47847]
[1779433764734,30.81,77226.29,0.1,-0.96082,7e-05,3.48559]
[1779433766982,30.81,77226.08,0.1,-0.96083,7e-05,3.48436]
[1779433767755,30.81,77229.62,0.1,-0.9606,7e-05,3.50126]
[1779433768673,30.81,77229.62,0.1,-0.9606,7e-05,3.50126]
[1779433768762,30.8,77235.87,0.1,-0.96018,7e-05,3.53175]
[1779433769768,30.8,77237.29,0.1,-0.96009,7e-05,3.53846]
[1779433772790,30.8,77238.71,0.1,-0.96006,7e-05,3.53969]
[1779433774804,30.8,77240.14,0.1,-0.95997,7e-05,3.54614]
[1779433778832,30.8,77241.74,0.1,-0.95988,7e-05,3.55272]
[1779433783867,30.79,77242.74,0.1,-0.95984,7e-05,3.5559]
[1779433788902,30.79,77242.01,0.1,-0.95991,7e-05,3.55047]
[1779433793937,30.78,77244.19,0.1,-0.95979,7e-05,3.55944]
[1779433798974,30.78,77244.16,0.1,-0.95982,7e-05,3.55736]
[1779433804011,30.77,77243.38,0.1,-0.9599,7e-05,3.55155]
[1779433808039,30.77,77245.13,0.1,-0.9598,7e-05,3.55863]
[1779433810071,30.76,77246.0,0.1,-0.95974,7e-05,3.56255]
[1779433813610,30.76,77247.26,0.1,-0.95968,7e-05,3.56711]
[1779433819116,30.75,77247.52,0.1,-0.9597,7e-05,3.5658]
[1779433824152,30.75,77252.13,0.1,-0.95941,7e-05,3.58658]
[1779433826786,30.74,77252.94,0.1,-0.95937,7e-05,3.5897]
[1779433827173,30.74,77255.39,0.1,-0.95921,7e-05,3.60147]
[1779433828179,30.74,77259.61,0.1,-0.95892,7e-05,3.62216]
[1779433829008,30.74,77259.61,0.1,-0.95892,7e-05,3.62216]
[1779433829187,30.74,77261.44,0.1,-0.9588,7e-05,3.63086]
[1779433830194,30.74,77263.38,0.1,-0.95867,7e-05,3.6401]
[1779433830563,30.74,77263.38,0.1,-0.95867,7e-05,3.6401]
[1779433830786,30.74,77263.38,0.1,-0.95867,7e-05,3.6401]
[1779433832208,30.73,77266.53,0.1,-0.95852,7e-05,3.64995]
[1779433833215,30.73,77270.12,0.1,-0.95828,7e-05,3.66756]
[1779433838250,30.72,77270.7,0.1,-0.95829,7e-05,3.6669]
[1779433843285,30.72,77270.39,0.1,-0.95835,7e-05,3.66236]
[1779433848325,30.71,77271.54,0.1,-0.95831,7e-05,3.66529]
[1779433853359,30.7,77272.51,0.1,-0.95828,7e-05,3.66731]
[1779433858395,30.69,77272.66,0.1,-0.95831,7e-05,3.6652]
[1779433862422,30.68,77275.91,0.1,-0.95811,7e-05,3.67944]
[1779433863430,30.68,77278.02,0.1,-0.95797,7e-05,3.6896]
[1779433866451,30.68,77279.53,0.1,-0.95789,7e-05,3.69548]
[1779433868322,30.67,77284.74,0.1,-0.95753,7e-05,3.72088]
[1779433871488,30.67,77286.02,0.1,-0.95747,7e-05,3.7255]
[1779433873504,30.67,77287.43,0.1,-0.95739,7e-05,3.73144]
[1779433878538,30.66,77287.53,0.1,-0.95743,7e-05,3.72869]
[1779433881234,30.65,77290.28,0.1,-0.95725,7e-05,3.74154]
[1779433886596,30.64,77289.48,0.1,-0.95736,7e-05,3.7335]
[1779433891631,30.63,77289.61,0.1,-0.95745,7e-05,3.72597]
[1779433894653,30.63,77292.37,0.1,-0.95728,7e-05,3.73828]
[1779433895660,30.63,77293.72,0.1,-0.95719,7e-05,3.74459]
[1779433897673,30.62,77297.3,0.1,-0.95695,7e-05,3.76177]
[1779433902709,30.61,77297.95,0.1,-0.95695,7e-05,3.76172]
[1779433906737,30.59,77300.11,0.1,-0.95692,7e-05,3.7641]
[1779433911779,30.44,77300.19,0.1,-0.95768,7e-05,3.71011]
[1779433916808,30.34,77299.38,0.1,-0.95827,7e-05,3.66799]
[1779433921844,30.32,77299.54,0.1,-0.95837,7e-05,3.66081]
[1779433926541,30.31,77299.56,0.1,-0.95839,7e-05,3.65932]
[1779433926741,30.31,77299.56,0.1,-0.95839,7e-05,3.65932]
[1779433928892,30.28,77298.22,0.1,-0.95862,7e-05,3.64296]
[1779433929899,30.28,77296.87,0.1,-0.95874,7e-05,3.63449]
[1779433934935,30.26,77297.15,0.1,-0.95883,7e-05,3.62822]
[1779433939970,30.24,77297.43,0.1,-0.95892,7e-05,3.622]
[1779433943998,30.22,77299.94,0.1,-0.95882,7e-05,3.62874]
[1779433946012,30.21,77303.82,0.1,-0.95859,7e-05,3.64556]
[1779433951047,30.19,77303.16,0.1,-0.9588,7e-05,3.62948]
[1779433956082,30.17,77303.7,0.1,-0.95887,7e-05,3.6246]
[1779433961120,30.15,77303.15,0.1,-0.95901,7e-05,3.61421]
[1779433963554,30.14,77302.49,0.1,-0.9591,7e-05,3.60783]
[1779433968169,30.12,77305.15,0.1,-0.95902,7e-05,3.61395]
[1779433969176,30.12,77306.57,0.1,-0.95894,7e-05,3.61972]
[1779433974211,30.1,77306.5,0.1,-0.95905,7e-05,3.61185]
[1779433977461,30.09,77308.0,0.1,-0.959,7e-05,3.61506]
[1779433977684,30.09,77308.0,0.1,-0.959,7e-05,3.61506]
[1779433978239,30.08,77312.05,0.1,-0.95873,7e-05,3.63439]
[1779433978526,30.08,77312.05,0.1,-0.95873,7e-05,3.63439]
[1779433984281,30.06,77313.52,0.1,-0.95876,7e-05,3.63281]
[1779433986295,30.01,77312.0,0.1,-0.9591,7e-05,3.60835]
[1779433993344,29.98,77312.04,0.1,-0.95924,7e-05,3.59821]
[1779433999386,29.96,77312.64,0.1,-0.95932,7e-05,3.59255]
[1779434005428,29.93,77312.75,0.1,-0.95945,7e-05,3.58303]
[1779434008449,29.92,77309.0,0.1,-0.95978,7e-05,3.55959]
[1779434013483,29.9,77308.56,0.1,-0.95995,7e-05,3.54559]
[1779434017512,29.89,77310.64,0.1,-0.95988,7e-05,3.55074]
[1779434018519,29.88,77309.52,0.1,-0.95998,7e-05,3.54366]
[1779434022547,29.87,77311.04,0.1,-0.95995,7e-05,3.54597]
[1779434025568,29.86,77312.67,0.1,-0.95989,7e-05,3.55021]
[1779434026575,29.85,77311.46,0.1,-0.96,7e-05,3.54266]
[1779434027582,29.85,77313.05,0.1,-0.9599,7e-05,3.54942]
[1779434032618,29.83,77313.81,0.1,-0.95994,7e-05,3.5465]
[1779434035639,29.82,77315.95,0.1,-0.95985,7e-05,3.55335]
[1779434039667,29.81,77314.75,0.1,-0.96001,7e-05,3.54178]
[1779434044707,29.79,77314.57,0.1,-0.96012,7e-05,3.53414]
[1779434049740,29.77,77315.61,0.1,-0.96014,7e-05,3.53278]
[1779434051754,29.76,77314.29,0.1,-0.96027,7e-05,3.52338]
[1779434054774,29.75,77315.62,0.1,-0.96023,7e-05,3.52622]
[1779434055782,29.75,77316.91,0.1,-0.96016,7e-05,3.53148]
[1779434060817,29.73,77316.93,0.1,-0.96025,7e-05,3.52499]
[1779434062831,29.72,77318.79,0.1,-0.96015,7e-05,3.53186]
[1779434064845,29.71,77320.9,0.1,-0.96004,7e-05,3.54]
[1779434068877,29.7,77322.65,0.1,-0.95999,7e-05,3.54363]
[1779434073912,29.68,77321.98,0.1,-0.96018,7e-05,3.52866]
[1779434078947,29.66,77322.42,0.1,-0.96024,7e-05,3.52436]
[1779434083982,29.65,77322.09,0.1,-0.96035,7e-05,3.5162]
[1779434088352,29.64,77323.07,0.1,-0.96034,7e-05,3.51735]
[1779434088398,29.63,77307.04,0.1,-0.96147,7e-05,3.43477]
[1779434088684,29.63,77307.04,0.1,-0.96147,7e-05,3.43477]
[1779434089018,29.63,77296.15,0.1,-0.96223,7e-05,3.37914]
[1779434090026,29.63,77295.67,0.1,-0.96227,7e-05,3.3757]
[1779434091325,29.63,77295.67,0.1,-0.96227,7e-05,3.3757]
[1779434094941,29.62,77297.36,0.1,-0.96222,7e-05,3.37993]
[1779434097540,29.61,77296.61,0.1,-0.9623,7e-05,3.37411]
[1779434097076,29.61,77298.39,0.1,-0.96219,7e-05,3.38194]
[1779434098083,29.6,77299.83,0.1,-0.96211,7e-05,3.38806]
[1779434101553,29.6,77299.43,0.1,-0.96216,7e-05,3.38394]
[1779434102111,29.59,77299.55,0.1,-0.96218,7e-05,3.38242]
[1779434107147,29.58,77300.18,0.1,-0.96221,7e-05,3.38027]
[1779434112181,29.56,77300.65,0.1,-0.96225,7e-05,3.37731]
[1779434115203,29.55,77303.49,0.1,-0.96211,7e-05,3.38831]
[1779434116209,29.55,77308.14,0.1,-0.9618,7e-05,3.41052]
[1779434120238,29.54,77310.8,0.1,-0.96168,7e-05,3.41941]
[1779434125273,29.52,77311.82,0.1,-0.96169,7e-05,3.41889]
[1779434130308,29.51,77314.48,0.1,-0.96159,7e-05,3.42666]
[1779434132322,29.5,77315.79,0.1,-0.96158,7e-05,3.42619]
[1779434134336,29.5,77317.7,0.1,-0.96148,7e-05,3.43356]
[1779434139371,29.48,77319.3,0.1,-0.96145,7e-05,3.43593]
[1779434144406,29.46,77319.34,0.1,-0.96152,7e-05,3.4304]
[1779434149441,29.45,77320.37,0.1,-0.96153,7e-05,3.42995]
[1779434154476,29.43,77320.39,0.1,-0.9616,7e-05,3.42443]
[1779434156489,29.43,77322.91,0.1,-0.96146,7e-05,3.43494]
[1779434160518,29.36,77325.48,0.1,-0.96162,7e-05,3.42348]
[1779434161525,29.36,77327.26,0.1,-0.96151,7e-05,3.43142]
[1779434163541,29.35,77329.1,0.1,-0.96142,7e-05,3.43855]
[1779434168576,29.34,77328.5,0.1,-0.96153,7e-05,3.42992]
[1779434170589,29.33,77326.17,0.1,-0.96174,7e-05,3.41479]
[1779434172604,29.32,77327.63,0.1,-0.96167,7e-05,3.42001]
[1779434177638,29.31,77329.52,0.1,-0.96161,7e-05,3.42415]
[1779434182674,29.29,77330.83,0.1,-0.9616,7e-05,3.42529]
[1779434186701,29.28,77325.94,0.1,-0.962,7e-05,3.39616]
[1779434187709,29.28,77323.18,0.1,-0.9622,7e-05,3.38119]
[1779434189723,29.27,77324.56,0.1,-0.96213,7e-05,3.38611]
[1779434194758,29.26,77323.99,0.1,-0.96229,7e-05,3.37341]
[1779434197779,29.25,77326.65,0.1,-0.96215,7e-05,3.38383]
[1779434200800,29.24,77328.04,0.1,-0.9621,7e-05,3.3878]
[1779434205835,29.23,77328.38,0.1,-0.96214,7e-05,3.38446]
[1779434210870,29.22,77328.7,0.1,-0.96219,7e-05,3.38108]
[1779434213891,29.21,77330.45,0.1,-0.96211,7e-05,3.38694]
[1779434215906,29.2,77332.23,0.1,-0.96201,7e-05,3.39394]
[1779434218927,29.19,77334.08,0.1,-0.96193,7e-05,3.40027]
[1779434219933,29.19,77337.93,0.1,-0.96168,7e-05,3.4188]
[1779434220940,29.19,77339.79,0.1,-0.96156,7e-05,3.42722]
[1779434221948,29.18,77341.55,0.1,-0.96145,7e-05,3.43514]
[1779434228997,29.16,77344.85,0.1,-0.96133,7e-05,3.44444]
[1779434233026,29.13,77343.39,0.1,-0.96162,7e-05,3.42289]
[1779434237054,29.12,77345.4,0.1,-0.96154,7e-05,3.42897]
[1779434238060,29.11,77343.92,0.1,-0.96166,7e-05,3.42036]
[1779434244103,29.1,77343.27,0.1,-0.96179,7e-05,3.41085]
[1779434249138,29.08,77344.23,0.1,-0.96179,7e-05,3.41066]
[1779434251153,29.08,77346.4,0.1,-0.96172,7e-05,3.41491]
[1779434256679,29.07,77346.97,0.1,-0.96174,7e-05,3.41372]
[1779434256696,29.06,77348.68,0.1,-0.96163,7e-05,3.42144]
[1779434257206,29.06,77357.46,0.1,-0.96103,7e-05,3.46552]
[1779434258207,29.06,77364.57,0.1,-0.96054,7e-05,3.50123]
[1779434259524,29.06,77364.57,0.1,-0.96054,7e-05,3.50123]
[1779434261646,29.05,77365.42,0.1,-0.96051,7e-05,3.50328]
[1779434261692,29.05,77365.42,0.1,-0.96051,7e-05,3.50328]
[1779434261772,29.05,77365.82,0.1,-0.9605,7e-05,3.50417]
[1779434267270,29.03,77371.41,0.1,-0.9602,7e-05,3.52618]
[1779434268277,29.03,77373.53,0.1,-0.96006,7e-05,3.53606]
[1779434270291,29.02,77375.61,0.1,-0.95995,7e-05,3.5445]
[1779434272306,29.01,77381.35,0.1,-0.95956,7e-05,3.57218]
[1779434273445,29.01,77381.35,0.1,-0.95956,7e-05,3.57218]
[1779434273497,29.01,77381.35,0.1,-0.95956,7e-05,3.57218]
[1779434273522,29.01,77381.35,0.1,-0.95956,7e-05,3.57218]
[1779434274319,29.01,77384.4,0.1,-0.95938,7e-05,3.58568]
[1779434276487,29.0,77386.24,0.1,-0.95928,7e-05,3.59276]
[1779434277783,28.99,77387.14,0.1,-0.95923,7e-05,3.59619]
[1779434277826,28.99,77387.14,0.1,-0.95923,7e-05,3.59619]
[1779434278021,28.99,77387.14,0.1,-0.95923,7e-05,3.59619]
[1779434280028,28.99,77386.77,0.1,-0.9593,7e-05,3.59153]
[1779434280675,28.98,77384.44,0.1,-0.95949,7e-05,3.57785]
[1779434282375,28.98,77381.36,0.1,-0.95975,7e-05,3.55896]
[1779434283340,28.98,77381.36,0.1,-0.95975,7e-05,3.55896]
[1779434283393,28.98,77381.36,0.1,-0.95975,7e-05,3.55896]
[1779434283525,28.98,77381.36,0.1,-0.95975,7e-05,3.55896]
[1779434289423,28.95,77379.21,0.1,-0.96003,7e-05,3.53872]
[1779434290041,28.95,77379.21,0.1,-0.96003,7e-05,3.53872]
[1779434290096,28.95,77379.21,0.1,-0.96003,7e-05,3.53872]
[1779434290269,28.95,77379.21,0.1,-0.96003,7e-05,3.53872]
[1779434290351,28.95,77379.21,0.1,-0.96003,7e-05,3.53872]
[1779434290431,28.95,77376.27,0.1,-0.96026,7e-05,3.52205]
[1779434293526,28.94,77375.43,0.1,-0.96035,7e-05,3.51522]
[1779434299494,28.92,77375.1,0.1,-0.96049,7e-05,3.50505]
[1779434301430,28.92,77375.07,0.1,-0.96051,7e-05,3.5037]
[1779434301481,28.92,77375.07,0.1,-0.96051,7e-05,3.5037]
[1779434301525,28.92,77375.07,0.1,-0.96051,7e-05,3.5037]
[1779434304530,28.91,77377.39,0.1,-0.96041,7e-05,3.51105]
[1779434305537,28.9,77379.84,0.1,-0.96025,7e-05,3.52268]
[1779434308024,28.9,77380.33,0.1,-0.96025,7e-05,3.52279]
[1779434308148,28.9,77380.33,0.1,-0.96025,7e-05,3.52279]
[1779434308270,28.9,77380.33,0.1,-0.96025,7e-05,3.52279]
[1779434309565,28.89,77385.01,0.1,-0.95995,7e-05,3.54494]
[1779434311579,28.88,77388.83,0.1,-0.95975,7e-05,3.55768]
[1779434312586,28.88,77390.82,0.1,-0.95963,7e-05,3.56694]
[1779434314196,28.88,77391.05,0.1,-0.95963,7e-05,3.56687]
[1779434314241,28.88,77391.05,0.1,-0.95963,7e-05,3.56687]
[1779434315022,28.87,77391.95,0.1,-0.95958,7e-05,3.57034]
[1779434319634,28.86,77394.04,0.1,-0.95952,7e-05,3.57493]
[1779434321649,28.85,77398.57,0.1,-0.95922,7e-05,3.59642]
[1779434322655,28.85,77401.12,0.1,-0.95905,7e-05,3.60871]
[1779434327691,28.67,77401.55,0.1,-0.95992,7e-05,3.54606]
[1779434329705,28.67,77404.74,0.1,-0.95972,7e-05,3.56057]
[1779434334740,28.65,77407.12,0.1,-0.95964,7e-05,3.56704]
[1779434339775,28.63,77407.26,0.1,-0.95973,7e-05,3.56036]
[1779434344810,28.62,77408.7,0.1,-0.95971,7e-05,3.56193]
[1779434346824,28.61,77410.46,0.1,-0.95961,7e-05,3.5689]
[1779434351859,28.59,77411.27,0.1,-0.95964,7e-05,3.56715]
[1779434353874,28.59,77413.47,0.1,-0.95951,7e-05,3.5765]
[1779434354881,28.59,77420.47,0.1,-0.959,7e-05,3.61291]
[1779434357903,28.58,77420.78,0.1,-0.95903,7e-05,3.61071]
[1779434362868,28.56,77421.83,0.1,-0.95903,7e-05,3.61121]
[1779434363045,28.56,77421.83,0.1,-0.95903,7e-05,3.61121]
[1779434363237,28.56,77420.55,0.1,-0.95914,7e-05,3.60301]
[1779434366659,28.55,77421.69,0.1,-0.95909,7e-05,3.60661]
[1779434374013,28.52,77420.94,0.1,-0.95936,7e-05,3.58616]
[1779434380057,28.51,77421.53,0.1,-0.95939,7e-05,3.58441]
[1779434385140,28.5,77421.82,0.1,-0.9594,7e-05,3.58356]
[1779434391134,28.49,77421.88,0.1,-0.95945,7e-05,3.57966]
[1779434397177,28.48,77422.52,0.1,-0.95945,7e-05,3.57948]
[1779434400198,28.48,77426.79,0.1,-0.95916,7e-05,3.60065]
[1779434405234,28.47,77427.7,0.1,-0.95914,7e-05,3.60229]
[1779434407494,28.47,77430.52,0.1,-0.95895,8e-05,3.61623]
[1779434408256,28.46,77433.28,0.1,-0.95875,8e-05,3.63052]
[1779434409263,28.46,77436.2,0.1,-0.95854,8e-05,3.64571]
[1779434412284,28.45,77437.75,0.1,-0.95848,8e-05,3.64999]
[1779434415305,28.44,77439.83,0.1,-0.95838,8e-05,3.65716]
[1779434420340,28.42,77441.14,0.1,-0.95838,8e-05,3.65731]
[1779434422353,28.42,77444.07,0.1,-0.95819,8e-05,3.67055]
[1779434427389,28.4,77444.67,0.1,-0.95825,8e-05,3.6668]
[1779434428396,28.39,77446.58,0.1,-0.95812,8e-05,3.67588]
[1779434433431,28.38,77447.47,0.1,-0.9582,8e-05,3.66879]
[1779434438490,28.36,77446.47,0.1,-0.95838,8e-05,3.65642]
[1779434439483,28.36,77439.48,0.1,-0.95891,8e-05,3.61822]
[1779434440490,28.35,77434.89,0.1,-0.95929,8e-05,3.59066]
[1779434444518,28.34,77431.76,0.1,-0.95959,7e-05,3.56879]
[1779434449553,28.32,77430.9,0.1,-0.95974,7e-05,3.55815]
[1779434450560,28.32,77425.19,0.1,-0.96018,7e-05,3.52627]
[1779434453581,28.31,77423.68,0.1,-0.96034,7e-05,3.5148]
[1779434458616,28.3,77424.63,0.1,-0.96035,7e-05,3.51436]
[1779434463653,28.28,77425.73,0.1,-0.96034,7e-05,3.51476]
[1779434468690,28.27,77427.11,0.1,-0.96032,7e-05,3.51661]
[1779434473725,28.25,77426.18,0.1,-0.96046,7e-05,3.50606]
[1779434476746,28.25,77423.96,0.1,-0.96067,7e-05,3.49089]
[1779434481780,28.23,77423.13,0.1,-0.96081,7e-05,3.48109]
[1779434486816,28.22,77421.56,0.1,-0.96099,7e-05,3.46747]
[1779434491851,28.2,77418.27,0.1,-0.96135,7e-05,3.44008]
[1779434492857,28.2,77414.26,0.1,-0.96166,7e-05,3.4179]
[1779434496886,28.19,77416.0,0.1,-0.96158,7e-05,3.42329]
[1779434501921,28.18,77417.27,0.1,-0.96156,7e-05,3.42526]
[1779434506989,28.17,77416.38,0.1,-0.9617,7e-05,3.41488]
[1779434507988,28.16,77408.22,0.1,-0.9623,7e-05,3.37109]
[1779434508995,28.16,77406.32,0.1,-0.96244,7e-05,3.36031]
[1779434510007,28.16,77402.95,0.1,-0.96269,7e-05,3.34191]
[1779434511009,28.16,77396.34,0.1,-0.96317,7e-05,3.30687]
[1779434512016,28.15,77394.59,0.1,-0.9633,7e-05,3.29709]
[1779434514030,28.15,77393.22,0.1,-0.96341,7e-05,3.28858]
[1779434519066,28.14,77393.06,0.1,-0.96347,7e-05,3.28417]
[1779434522087,28.14,77397.58,0.1,-0.96319,7e-05,3.3053]
[1779434523094,28.13,77402.36,0.1,-0.96286,7e-05,3.3293]
[1779434526114,28.13,77403.87,0.1,-0.96279,7e-05,3.33477]
[1779434528129,28.12,77406.75,0.1,-0.96261,7e-05,3.34817]
[1779434529135,28.12,77409.26,0.1,-0.96244,7e-05,3.36046]
[1779434534171,28.11,77409.97,0.1,-0.96245,7e-05,3.36007]
[1779434539207,28.1,77409.33,0.1,-0.96255,7e-05,3.35269]
[1779434541220,28.1,77407.49,0.1,-0.9627,7e-05,3.34152]
[1779434543237,28.09,77405.96,0.1,-0.96283,7e-05,3.33203]
[1779434548273,28.08,77405.65,0.1,-0.9629,7e-05,3.32673]
[1779434553308,28.07,77407.25,0.1,-0.96289,7e-05,3.32669]
[1779434557337,28.06,77410.5,0.1,-0.9627,7e-05,3.34073]
[1779434561365,28.06,77413.91,0.1,-0.9625,7e-05,3.35555]
[1779434566403,28.05,77414.83,0.1,-0.96248,7e-05,3.35656]
[1779434571438,28.04,77415.47,0.1,-0.96249,7e-05,3.35615]
[1779434576473,28.03,77415.47,0.1,-0.96254,7e-05,3.35244]
[1779434582515,28.02,77415.35,0.1,-0.96261,7e-05,3.34747]
[1779434583522,28.01,77412.86,0.1,-0.96279,7e-05,3.33374]
[1779434588557,28.0,77414.11,0.1,-0.96275,7e-05,3.33679]
[1779434592585,28.0,77408.34,0.1,-0.9632,7e-05,3.304]
[1779434593593,28.0,77405.25,0.1,-0.96342,7e-05,3.28736]
[1779434598628,27.99,77405.23,0.1,-0.96346,7e-05,3.28422]
[1779434603664,27.98,77405.65,0.1,-0.96348,7e-05,3.28339]
[1779434607692,27.97,77403.96,0.1,-0.96363,7e-05,3.27226]
[1779434608698,27.97,77401.25,0.1,-0.96382,7e-05,3.25772]
[1779434611720,27.97,77403.14,0.1,-0.96376,7e-05,3.26107]
[1779434614741,27.96,77404.82,0.1,-0.96367,7e-05,3.268]
[1779434617762,27.96,77403.25,0.1,-0.9638,7e-05,3.25817]
[1779434622797,27.95,77402.24,0.1,-0.96391,7e-05,3.25014]
[1779434624814,27.95,77398.09,0.1,-0.96421,7e-05,3.22777]
[1779434625821,27.95,77396.32,0.1,-0.96434,7e-05,3.2182]
[1779434627835,27.94,77394.03,0.1,-0.96451,7e-05,3.20554]
[1779434632871,27.94,77393.84,0.1,-0.96455,7e-05,3.20222]
[1779434639920,27.93,77394.02,0.1,-0.96458,7e-05,3.19989]
[1779434649989,27.92,77394.02,0.1,-0.96465,7e-05,3.19535]
[1779434656033,27.91,77393.66,0.1,-0.96471,7e-05,3.19086]
[1779434661068,27.9,77393.45,0.1,-0.96475,7e-05,3.18762]
[1779434668118,27.9,77393.53,0.1,-0.96478,7e-05,3.18504]
[1779434672145,27.89,77391.64,0.1,-0.96499,7e-05,3.16876]
[1779434675170,27.89,77388.34,0.1,-0.96523,7e-05,3.15093]
[1779434680205,27.88,77388.9,0.1,-0.96521,7e-05,3.15195]
[1779434685240,27.88,77388.12,0.1,-0.96529,7e-05,3.14619]
[1779434689268,27.87,77385.28,0.1,-0.9655,7e-05,3.13048]
[1779434694302,27.87,77384.16,0.1,-0.9656,7e-05,3.12319]
[1779434699337,27.87,77384.14,0.1,-0.96562,7e-05,3.12137]
[1779434700425,27.87,77384.14,0.1,-0.96562,7e-05,3.12137]
[1779434707394,27.86,77383.87,0.1,-0.96568,7e-05,3.11718]
[1779434713436,27.85,77383.86,0.1,-0.96571,7e-05,3.11497]
[1779434719478,27.85,77383.95,0.1,-0.96573,7e-05,3.11322]
[1779434731562,27.83,77387.99,0.1,-0.96557,7e-05,3.12448]
[1779434732544,27.83,77387.99,0.1,-0.96557,7e-05,3.12448]
[1779434733264,27.83,77389.89,0.1,-0.96545,7e-05,3.13321]
[1779434734999,27.83,77391.37,0.1,-0.96536,7e-05,3.14024]
[1779434738611,27.83,77393.27,0.1,-0.96525,7e-05,3.14812]
[1779434739618,27.83,77396.95,0.1,-0.96501,7e-05,3.1663]
[1779434740625,27.82,77399.68,0.1,-0.96483,7e-05,3.17969]
[1779434745660,27.82,77400.65,0.1,-0.9648,7e-05,3.18213]
[1779434751701,27.81,77399.81,0.1,-0.9649,7e-05,3.17491]
[1779434753716,27.81,77401.31,0.1,-0.96481,7e-05,3.18157]
[1779434758751,27.8,77402.15,0.1,-0.96478,7e-05,3.18336]
[1779434761772,27.8,77400.24,0.1,-0.96493,7e-05,3.17215]
[1779434766807,27.79,77398.6,0.1,-0.96508,7e-05,3.16145]
[1779434767813,27.79,77392.8,0.1,-0.96547,7e-05,3.13166]
[1779434770837,27.79,77392.3,0.1,-0.96552,7e-05,3.12796]
[1779434776879,27.78,77391.82,0.1,-0.96559,7e-05,3.12324]
[1779434782921,27.77,77392.1,0.1,-0.9656,7e-05,3.12244]
[1779434787956,27.77,77391.7,0.1,-0.96565,7e-05,3.11865]
[1779434792991,27.76,77391.2,0.1,-0.96575,7e-05,3.10984]
[1779434798027,27.76,77391.63,0.1,-0.96574,7e-05,3.11039]
[1779434803062,27.76,77391.62,0.1,-0.96577,7e-05,3.10877]
[1779434808097,27.75,77391.55,0.1,-0.96579,7e-05,3.10689]
[1779434812125,27.75,77395.01,0.1,-0.96558,7e-05,3.1231]
[1779434817161,27.74,77396.94,0.1,-0.96547,7e-05,3.1312]
[1779434818167,27.74,77398.32,0.1,-0.96538,7e-05,3.13783]
[1779434821189,27.74,77400.73,0.1,-0.96523,7e-05,3.14897]
[1779434823203,27.74,77402.18,0.1,-0.96514,7e-05,3.15559]
[1779434828238,27.73,77402.64,0.1,-0.96514,7e-05,3.15601]
[1779434831259,27.73,77404.93,0.1,-0.965,7e-05,3.16649]
[1779434834280,27.73,77406.33,0.1,-0.96492,7e-05,3.17241]
[1779434839315,27.72,77410.35,0.1,-0.96468,7e-05,3.19044]
[1779434840322,27.72,77413.95,0.1,-0.96444,7e-05,3.20845]
[1779434845357,27.71,77413.25,0.1,-0.96452,7e-05,3.20245]
[1779434848377,27.71,77416.6,0.1,-0.9643,7e-05,3.21885]
[1779434849385,27.71,77419.7,0.1,-0.96409,7e-05,3.23433]
[1779434852406,27.71,77421.48,0.1,-0.96404,7e-05,3.2372]
[1779434855426,27.7,77424.35,0.1,-0.96386,7e-05,3.25041]
[1779434856434,27.7,77426.57,0.1,-0.96371,7e-05,3.26136]
[1779434857441,27.7,77429.67,0.1,-0.9635,7e-05,3.27691]
[1779434863483,27.69,77429.59,0.1,-0.96356,7e-05,3.27277]
[1779434868519,27.68,77430.49,0.1,-0.96354,7e-05,3.27438]
[1779434873555,27.67,77428.46,0.1,-0.96372,7e-05,3.26076]
[1779434878590,27.66,77427.8,0.1,-0.96381,7e-05,3.25441]
[1779434883625,27.66,77426.27,0.1,-0.96395,7e-05,3.2436]
[1779434889668,27.65,77426.95,0.1,-0.96395,7e-05,3.24377]
[1779434895711,27.64,77427.4,0.1,-0.96396,7e-05,3.24278]
[1779434900746,27.63,77427.54,0.1,-0.96399,7e-05,3.24074]
[1779434905782,27.63,77428.02,0.1,-0.964,7e-05,3.2405]
[1779434909810,27.62,77429.46,0.1,-0.96392,7e-05,3.2458]
[1779434911824,27.62,77431.22,0.1,-0.96386,7e-05,3.24914]
[1779434916859,27.61,77431.21,0.1,-0.9639,7e-05,3.24631]
[1779434921894,27.6,77431.12,0.1,-0.96395,7e-05,3.24312]
[1779434928944,27.59,77430.75,0.1,-0.96402,7e-05,3.23745]
[1779434933978,27.59,77432.02,0.1,-0.96397,7e-05,3.24143]
[1779434940026,27.58,77431.02,0.1,-0.96408,7e-05,3.23309]
[1779434945060,27.57,77432.03,0.1,-0.96405,7e-05,3.2358]
[1779434951102,27.56,77431.62,0.1,-0.96412,7e-05,3.23066]
[1779434957144,27.56,77431.49,0.1,-0.96417,7e-05,3.22702]
[1779434964193,27.55,77431.41,0.1,-0.96422,7e-05,3.22322]
[1779434969227,27.54,77431.61,0.1,-0.96423,7e-05,3.22189]
[1779434974263,27.53,77431.34,0.1,-0.96433,7e-05,3.21348]
[1779434979302,27.53,77431.56,0.1,-0.96435,7e-05,3.21231]
[1779434984337,27.52,77431.58,0.1,-0.96438,7e-05,3.21013]
[1779434990379,27.52,77431.39,0.1,-0.96443,7e-05,3.20643]
[1779434994407,27.51,77433.14,0.1,-0.96433,7e-05,3.21369]
[1779434999442,27.5,77433.12,0.1,-0.96436,7e-05,3.21128]
[1779435004477,27.5,77433.63,0.1,-0.96436,7e-05,3.21166]
[1779435007505,27.49,77438.63,0.1,-0.96403,7e-05,3.23583]
[1779435008512,27.49,77440.34,0.1,-0.96392,7e-05,3.24426]
[1779435013547,27.49,77441.07,0.1,-0.96391,7e-05,3.24548]
[1779435018582,27.48,77441.61,0.1,-0.9639,7e-05,3.24568]
[1779435023618,27.47,77440.97,0.1,-0.96398,7e-05,3.23974]
[1779435025631,27.47,77444.19,0.1,-0.96377,7e-05,3.25554]
[1779435027645,27.47,77445.85,0.1,-0.96367,7e-05,3.26316]
[1779435029659,27.46,77448.55,0.1,-0.96349,7e-05,3.27623]
[1779435031673,27.46,77449.93,0.1,-0.96346,7e-05,3.27761]
[1779435032680,27.46,77451.96,0.1,-0.96332,7e-05,3.28772]
[1779435034694,27.46,77454.53,0.1,-0.96315,7e-05,3.30009]
[1779435036709,27.45,77456.34,0.1,-0.96304,7e-05,3.30842]
[1779435041744,27.44,77455.77,0.1,-0.96313,7e-05,3.30213]
[1779435042751,27.44,77453.87,0.1,-0.96327,7e-05,3.29143]
[1779435045772,27.44,77455.83,0.1,-0.96316,7e-05,3.29989]
[1779435050806,27.43,77455.83,0.1,-0.9632,7e-05,3.29664]
[1779435052821,27.43,77459.96,0.1,-0.96292,7e-05,3.31724]
[1779435054195,27.42,77468.55,0.1,-0.96231,7e-05,3.36243]
[1779435054835,27.42,77468.04,0.1,-0.96236,7e-05,3.35892]
[1779435055842,27.42,77465.26,0.1,-0.96256,7e-05,3.34393]
[1779435060878,27.42,77463.76,0.1,-0.96267,7e-05,3.33603]
[1779435066921,27.43,77462.76,0.1,-0.96268,7e-05,3.33497]
[1779435069941,27.43,77461.19,0.1,-0.9628,7e-05,3.32652]
[1779435071957,27.43,77458.18,0.1,-0.96302,7e-05,3.30987]
[1779435072964,27.43,77452.0,0.1,-0.96347,7e-05,3.27656]
[1779435073972,27.43,77448.29,0.1,-0.96374,7e-05,3.25649]
[1779435080014,27.43,77448.29,0.1,-0.96373,7e-05,3.25724]
[1779435086055,27.43,77449.27,0.1,-0.96366,7e-05,3.26309]
[1779435087063,27.43,77450.78,0.1,-0.96355,7e-05,3.27114]
[1779435090084,27.43,77449.19,0.1,-0.96366,7e-05,3.26306]
[1779435092104,27.43,77444.12,0.1,-0.96406,7e-05,3.23201]
[1779435093110,27.43,77441.4,0.1,-0.96425,7e-05,3.21798]
[1779435095125,27.44,77439.89,0.1,-0.96435,7e-05,3.21051]
[1779435096131,27.44,77432.79,0.1,-0.96484,7e-05,3.17395]
[1779435097139,27.44,77428.68,0.1,-0.96512,7e-05,3.15306]
[1779435099153,27.44,77430.17,0.1,-0.96501,7e-05,3.16131]
[1779435104188,27.44,77429.72,0.1,-0.96502,7e-05,3.1604]
[1779435106202,27.44,77428.06,0.1,-0.96513,7e-05,3.15244]
[1779435109223,27.45,77426.58,0.1,-0.96522,7e-05,3.14574]
[1779435114258,27.45,77425.69,0.1,-0.96526,7e-05,3.14271]
[1779435118285,27.45,77423.74,0.1,-0.96537,7e-05,3.13391]
[1779435123323,27.46,77424.21,0.1,-0.96532,7e-05,3.13781]
[1779435128358,27.46,77423.9,0.1,-0.96532,7e-05,3.13766]
[1779435129365,27.46,77426.65,0.1,-0.96513,7e-05,3.15203]
[1779435130372,27.46,77429.13,0.1,-0.96496,7e-05,3.16502]
[1779435134400,27.46,77430.63,0.1,-0.96484,7e-05,3.17363]
[1779435139435,27.47,77429.66,0.1,-0.9649,7e-05,3.16967]
[1779435144470,27.47,77429.63,0.1,-0.96488,7e-05,3.17054]
[1779435150512,27.47,77429.17,0.1,-0.96493,7e-05,3.16743]
[1779435155547,27.46,77429.15,0.1,-0.96501,7e-05,3.16047]
[1779435160581,27.46,77426.8,0.1,-0.9652,7e-05,3.14621]
[1779435165617,27.45,77426.3,0.1,-0.96526,7e-05,3.14112]
[1779435170652,27.44,77426.71,0.1,-0.96526,7e-05,3.14113]
[1779435176694,27.44,77427.26,0.1,-0.96526,7e-05,3.14146]
[1779435178708,27.43,77423.62,0.1,-0.96552,7e-05,3.12203]
[1779435181747,27.43,77421.78,0.1,-0.96566,7e-05,3.11154]
[1779435182753,27.43,77419.91,0.1,-0.96579,7e-05,3.10168]
[1779435183760,27.43,77418.07,0.1,-0.96592,7e-05,3.092]
[1779435194840,27.42,77413.24,0.1,-0.96629,7e-05,3.06417]
[1779435199875,27.42,77412.16,0.1,-0.96638,7e-05,3.05748]
[1779435208938,27.41,77412.0,0.1,-0.96642,7e-05,3.05457]
[1779435214981,27.41,77411.78,0.1,-0.9665,7e-05,3.04761]
[1779435218002,27.41,77405.64,0.1,-0.96691,7e-05,3.01629]
[1779435219009,27.41,77403.83,0.1,-0.96703,7e-05,3.00712]
[1779435223040,27.41,77402.28,0.1,-0.96714,7e-05,2.99892]
[1779435228075,27.4,77400.04,0.1,-0.96729,7e-05,2.98724]
[1779435233110,27.4,77399.34,0.1,-0.96735,7e-05,2.98326]
[1779435243182,27.4,77399.23,0.1,-0.96737,7e-05,2.9817]
[1779435246203,27.4,77397.61,0.1,-0.96748,6e-05,2.97337]
[1779435251237,27.4,77397.75,0.1,-0.96747,6e-05,2.9736]
[1779435257280,27.4,77397.0,0.1,-0.96753,6e-05,2.96937]
[1779435263322,27.39,77396.96,0.1,-0.96754,6e-05,2.96866]
[1779435269365,27.39,77396.67,0.1,-0.96756,6e-05,2.96675]
[1779435272386,27.39,77393.67,0.1,-0.96781,6e-05,2.94729]
[1779435274400,27.39,77392.08,0.1,-0.96791,6e-05,2.93942]
[1779435279435,27.39,77391.98,0.1,-0.96792,6e-05,2.93886]
[1779435288498,27.39,77391.83,0.1,-0.96793,6e-05,2.93816]
[1779435298568,27.39,77392.01,0.1,-0.96791,6e-05,2.93927]
[1779435303602,27.39,77397.12,0.1,-0.96758,6e-05,2.96453]
[1779435305617,27.39,77400.8,0.1,-0.96734,7e-05,2.98273]
[1779435307631,27.39,77402.23,0.1,-0.96725,7e-05,2.98975]
[1779435312666,27.39,77400.64,0.1,-0.96736,7e-05,2.9816]
[1779435317701,27.39,77397.35,0.1,-0.96757,6e-05,2.96516]
[1779435320722,27.39,77395.92,0.1,-0.96767,6e-05,2.95809]
[1779435325760,27.39,77396.1,0.1,-0.96765,6e-05,2.95904]
[1779435335830,27.39,77396.38,0.1,-0.96768,6e-05,2.9562]
[1779435338851,27.39,77392.89,0.1,-0.9679,6e-05,2.93917]
[1779435339858,27.39,77391.2,0.1,-0.96801,6e-05,2.93097]
[1779435345900,27.39,77389.93,0.1,-0.96808,6e-05,2.92528]
[1779435353956,27.4,77389.12,0.1,-0.96813,6e-05,2.92205]
[1779435357984,27.4,77390.54,0.1,-0.96803,6e-05,2.92933]
[1779435364026,27.4,77390.44,0.1,-0.96803,6e-05,2.92934]
[1779435374096,27.4,77390.08,0.1,-0.96804,6e-05,2.92841]
[1779435378124,27.4,77387.7,0.1,-0.96819,6e-05,2.91706]
[1779435379131,27.4,77381.41,0.1,-0.96859,6e-05,2.88672]
[1779435384166,27.4,77381.03,0.1,-0.9686,6e-05,2.88564]
[1779435387187,27.41,77379.63,0.1,-0.96868,6e-05,2.87934]
[1779435392226,27.41,77379.88,0.1,-0.9687,6e-05,2.8769]
[1779435396254,27.41,77381.56,0.1,-0.96859,6e-05,2.88562]
[1779435401289,27.41,77381.58,0.1,-0.96858,6e-05,2.88638]
[1779435406324,27.41,77381.44,0.1,-0.96858,6e-05,2.88634]
[1779435408338,27.41,77378.92,0.1,-0.96873,6e-05,2.87443]
[1779435413373,27.42,77377.67,0.1,-0.9688,6e-05,2.86918]
[1779435419415,27.42,77376.58,0.1,-0.96886,6e-05,2.86489]
[1779435423443,27.42,77372.64,0.1,-0.9691,6e-05,2.84663]
[1779435424450,27.42,77368.7,0.1,-0.96934,6e-05,2.828]
[1779435426464,27.42,77367.39,0.1,-0.96941,6e-05,2.8222]
[1779435437542,27.43,77368.28,0.1,-0.96933,6e-05,2.82886]
[1779435438549,27.43,77373.49,0.1,-0.969,6e-05,2.85395]
[1779435439556,27.43,77375.71,0.1,-0.96886,6e-05,2.86477]
[1779435441570,27.43,77378.16,0.1,-0.9687,6e-05,2.87683]
[1779435444591,27.43,77376.65,0.1,-0.96879,6e-05,2.86991]
[1779435449626,27.43,77377.42,0.1,-0.96874,6e-05,2.87423]
[1779435451640,27.43,77382.36,0.1,-0.96847,6e-05,2.89389]
[1779435452648,27.43,77386.31,0.1,-0.96822,6e-05,2.91314]
[1779435455668,27.43,77388.32,0.1,-0.96808,6e-05,2.92309]
[1779435459697,27.44,77389.84,0.1,-0.96798,6e-05,2.93132]
[1779435464732,27.44,77390.08,0.1,-0.96796,6e-05,2.93271]
[1779435466746,27.44,77393.21,0.1,-0.96776,6e-05,2.94813]
[1779435467753,27.44,77396.42,0.1,-0.96755,6e-05,2.96393]
[1779435471781,27.44,77401.65,0.1,-0.96721,7e-05,2.98976]
[1779435473795,27.44,77403.28,0.1,-0.9671,7e-05,2.99781]
[1779435475809,27.44,77404.91,0.1,-0.967,7e-05,3.00582]
[1779435480844,27.44,77405.11,0.1,-0.96699,7e-05,3.00653]
[1779435485879,27.44,77405.92,0.1,-0.96694,7e-05,3.0103]
[1779435492932,27.43,77407.03,0.1,-0.96687,7e-05,3.01543]
[1779435497967,27.43,77407.97,0.1,-0.96681,7e-05,3.01976]
[1779435501997,27.43,77409.49,0.1,-0.96671,7e-05,3.02707]
[1779435507032,27.43,77409.52,0.1,-0.96672,7e-05,3.02685]
[1779435512067,27.43,77409.8,0.1,-0.96675,7e-05,3.02344]
[1779435517102,27.43,77409.22,0.1,-0.96679,7e-05,3.02038]
[1779435524152,27.43,77408.96,0.1,-0.96681,7e-05,3.01896]
[1779435531201,27.43,77409.17,0.1,-0.9668,7e-05,3.01994]
[1779435532209,27.43,77406.19,0.1,-0.96699,7e-05,3.0051]
[1779435537245,27.43,77404.78,0.1,-0.96708,7e-05,2.99828]
[1779435542281,27.43,77404.57,0.1,-0.96709,7e-05,2.99745]
[1779435547317,27.43,77401.79,0.1,-0.96727,7e-05,2.9839]
[1779435548323,27.43,77400.13,0.1,-0.96738,7e-05,2.97575]
[1779435553359,27.43,77400.87,0.1,-0.96733,7e-05,2.97976]
[1779435558394,27.43,77400.94,0.1,-0.96732,7e-05,2.98043]
[1779435563429,27.43,77403.85,0.1,-0.96712,7e-05,2.99513]
[1779435564436,27.43,77406.51,0.1,-0.96695,7e-05,3.00838]
[1779435569471,27.44,77406.62,0.1,-0.96694,7e-05,3.00897]
[1779435573499,27.44,77404.4,0.1,-0.96713,7e-05,2.99345]
[1779435574506,27.44,77403.01,0.1,-0.96722,7e-05,2.98659]
[1779435578534,27.44,77401.13,0.1,-0.96734,7e-05,2.97749]
[1779435585583,27.44,77401.02,0.1,-0.96734,7e-05,2.97736]
[1779435587597,27.44,77395.95,0.1,-0.96767,6e-05,2.95251]
[1779435588604,27.44,77393.87,0.1,-0.96781,6e-05,2.9424]
[1779435589611,27.44,77389.37,0.1,-0.96809,6e-05,2.92053]
[1779435592633,27.44,77386.56,0.1,-0.96827,6e-05,2.9073]
[1779435597667,27.44,77386.01,0.1,-0.96829,6e-05,2.90545]
[1779435602702,27.44,77387.96,0.1,-0.96816,6e-05,2.91571]
[1779435605724,27.44,77389.32,0.1,-0.96806,6e-05,2.92273]
[1779435606731,27.44,77391.53,0.1,-0.96792,6e-05,2.93364]
[1779435608745,27.45,77389.06,0.1,-0.96808,6e-05,2.92179]
[1779435610759,27.45,77391.94,0.1,-0.96789,6e-05,2.93608]
[1779435615794,27.45,77392.79,0.1,-0.96783,6e-05,2.94071]
[1779435620829,27.45,77393.99,0.1,-0.96774,6e-05,2.947]
[1779435625865,27.45,77395.6,0.1,-0.96764,6e-05,2.95522]
[1779435630899,27.45,77394.93,0.1,-0.96768,6e-05,2.95226]
[1779435635936,27.45,77395.5,0.1,-0.96768,6e-05,2.95096]
[1779435640972,27.45,77395.67,0.1,-0.96766,6e-05,2.95217]
[1779435645011,27.45,77397.6,0.1,-0.96753,6e-05,2.96195]
[1779435649032,27.45,77400.47,0.1,-0.96734,7e-05,2.97635]
[1779435650039,27.45,77408.33,0.1,-0.96683,7e-05,3.0154]
[1779435651046,27.45,77416.82,0.1,-0.96626,7e-05,3.05797]
[1779435652052,27.45,77423.49,0.1,-0.96581,7e-05,3.09164]
[1779435653060,27.45,77425.02,0.1,-0.96571,7e-05,3.09931]
[1779435656081,27.45,77425.54,0.1,-0.96568,7e-05,3.10145]
[1779435660110,27.45,77428.57,0.1,-0.96549,7e-05,3.11616]
[1779435665146,27.45,77428.4,0.1,-0.96551,7e-05,3.11414]
[1779435670181,27.44,77428.84,0.1,-0.9655,7e-05,3.11539]
[1779435673202,27.44,77426.95,0.1,-0.96563,7e-05,3.10518]
[1779435678236,27.44,77427.27,0.1,-0.96562,7e-05,3.1059]
[1779435683272,27.44,77428.28,0.1,-0.96557,7e-05,3.11012]
[1779435688307,27.44,77427.98,0.1,-0.9656,7e-05,3.10764]
[1779435693342,27.43,77427.32,0.1,-0.96571,7e-05,3.09879]
[1779435699384,27.43,77426.28,0.1,-0.96579,7e-05,3.0926]
[1779435702405,27.43,77429.22,0.1,-0.96559,7e-05,3.10712]
[1779435707446,27.43,77428.84,0.1,-0.96563,7e-05,3.10439]
[1779435712481,27.43,77429.89,0.1,-0.96557,7e-05,3.10893]
[1779435718523,27.42,77429.89,0.1,-0.96558,7e-05,3.10789]
[1779435721544,27.42,77426.58,0.1,-0.96582,7e-05,3.09053]
[1779435722551,27.42,77422.57,0.1,-0.96609,7e-05,3.07007]
[1779435727588,27.42,77421.97,0.1,-0.96614,7e-05,3.06655]
[1779435732623,27.42,77422.1,0.1,-0.96613,7e-05,3.06678]
[1779435737658,27.42,77421.65,0.1,-0.96617,7e-05,3.06414]
[1779435748734,27.42,77421.61,0.1,-0.96618,7e-05,3.0633]
[1779435754777,27.42,77421.57,0.1,-0.96623,7e-05,3.05824]
[1779435762833,27.41,77421.77,0.1,-0.96622,7e-05,3.05902]
[1779435765854,27.41,77423.95,0.1,-0.96608,7e-05,3.06996]
[1779435778945,27.41,77423.69,0.1,-0.9661,7e-05,3.06819]
[1779435788011,27.41,77423.73,0.1,-0.9661,7e-05,3.06814]
[1779435793043,27.41,77423.63,0.1,-0.96611,7e-05,3.06757]
[1779435802106,27.41,77423.63,0.1,-0.96611,7e-05,3.06743]
[1779435808148,27.41,77423.24,0.1,-0.96614,7e-05,3.06534]
[1779435818217,27.41,77423.24,0.1,-0.96619,7e-05,3.06054]
[1779435823259,27.41,77423.21,0.1,-0.96619,7e-05,3.06029]
[1779435828294,27.41,77422.54,0.1,-0.96624,7e-05,3.05681]
[1779435834337,27.41,77417.44,0.1,-0.96658,7e-05,3.03106]
[1779435835344,27.41,77413.45,0.1,-0.96685,7e-05,3.01113]
[1779435841387,27.41,77413.13,0.1,-0.96686,7e-05,3.00989]
[1779435847429,27.41,77413.02,0.1,-0.96687,7e-05,3.0097]
[1779435848436,27.41,77407.54,0.1,-0.96723,7e-05,2.98251]
[1779435849443,27.41,77403.73,0.1,-0.96747,7e-05,2.96378]
[1779435857285,27.41,77402.48,0.1,-0.96755,7e-05,2.95818]
[1779435862534,27.42,77402.29,0.1,-0.96754,7e-05,2.95858]
[1779435867569,27.42,77402.3,0.1,-0.96753,7e-05,2.95938]
[1779435872604,27.43,77401.54,0.1,-0.96758,6e-05,2.95445]
[1779435880665,27.45,77401.28,0.1,-0.96751,7e-05,2.95953]
[1779435885700,27.46,77401.28,0.1,-0.96746,7e-05,2.96347]
[1779435888721,27.46,77398.97,0.1,-0.96758,6e-05,2.95444]
[1779435893764,27.47,77398.33,0.1,-0.96757,6e-05,2.95527]
[1779435899806,27.49,77395.51,0.1,-0.96769,6e-05,2.94614]
[1779435902827,27.49,77392.22,0.1,-0.96787,6e-05,2.93243]
[1779435904841,27.5,77390.23,0.1,-0.96798,6e-05,2.92436]
[1779435910883,27.5,77386.94,0.1,-0.96817,6e-05,2.90945]
[1779435912897,27.5,77385.61,0.1,-0.96825,6e-05,2.90339]
[1779435917933,27.5,77385.04,0.1,-0.96827,6e-05,2.90163]
[1779435919947,27.51,77381.0,0.1,-0.96853,6e-05,2.88248]
[1779435921961,27.51,77378.99,0.1,-0.96865,6e-05,2.87323]
[1779435922968,27.51,77377.18,0.1,-0.96876,6e-05,2.86476]
[1779435928007,27.51,77377.03,0.1,-0.96875,6e-05,2.86524]
[1779435934045,27.51,77375.19,0.1,-0.96889,6e-05,2.85341]
[1779435939080,27.52,77375.36,0.1,-0.96887,6e-05,2.85543]
[1779435944133,27.52,77374.93,0.1,-0.96888,6e-05,2.85456]
[1779435949167,27.52,77369.41,0.1,-0.96921,6e-05,2.82936]
[1779435950175,27.52,77367.95,0.1,-0.96929,6e-05,2.82269]
[1779435955211,27.53,77367.14,0.1,-0.96933,6e-05,2.82022]
[1779435958231,27.53,77364.46,0.1,-0.96948,6e-05,2.80834]
[1779435959237,27.53,77359.67,0.1,-0.96977,6e-05,2.78603]
[1779435964273,27.54,77359.14,0.1,-0.96978,6e-05,2.78519]
[1779435966287,27.54,77356.13,0.1,-0.96996,6e-05,2.77172]
[1779435969308,27.54,77354.65,0.1,-0.97003,6e-05,2.76582]
[1779435974343,27.55,77354.66,0.1,-0.97001,6e-05,2.76766]
[1779435978395,27.55,77354.02,0.1,-0.97003,6e-05,2.76574]
[1779435980385,27.55,77357.77,0.1,-0.96979,6e-05,2.78442]
[1779435985420,27.56,77359.68,0.1,-0.96965,6e-05,2.7951]
[1779435986427,27.56,77361.34,0.1,-0.96955,6e-05,2.80327]
[1779435993476,27.56,77361.17,0.1,-0.96957,6e-05,2.80049]
[1779435996087,27.57,77361.16,0.1,-0.96956,6e-05,2.80103]
[1779436002539,27.57,77361.47,0.1,-0.96952,6e-05,2.8045]
[1779436007574,27.58,77362.2,0.1,-0.96945,6e-05,2.80932]
[1779436019658,27.58,77361.46,0.1,-0.96946,6e-05,2.80902]
[1779436026707,27.59,77361.79,0.1,-0.96941,6e-05,2.81234]
[1779436031742,27.59,77361.79,0.1,-0.9694,6e-05,2.81358]
[1779436037149,27.59,77361.8,0.1,-0.96939,6e-05,2.81387]
[1779436037783,27.6,77359.99,0.1,-0.96949,6e-05,2.80654]
[1779436043826,27.6,77359.07,0.1,-0.96953,6e-05,2.80378]
[1779436048861,27.6,77359.01,0.1,-0.96951,6e-05,2.80484]
[1779436053896,27.61,77355.34,0.1,-0.96976,6e-05,2.78455]
[1779436054903,27.61,77353.91,0.1,-0.96985,6e-05,2.77815]
[1779436060945,27.61,77354.46,0.1,-0.96979,6e-05,2.78257]
[1779436061862,27.61,77354.46,0.1,-0.96979,6e-05,2.78257]
[1779436069001,27.62,77353.62,0.1,-0.96981,6e-05,2.7811]
[1779436074036,27.63,77353.6,0.1,-0.96979,6e-05,2.78253]
[1779436080078,27.63,77353.82,0.1,-0.96975,6e-05,2.78537]
[1779436082092,27.63,77357.49,0.1,-0.96952,6e-05,2.80322]
[1779436083099,27.63,77361.35,0.1,-0.96928,6e-05,2.82172]
[1779436087127,27.64,77363.21,0.1,-0.96915,6e-05,2.83146]
[1779436089141,27.64,77367.78,0.1,-0.96886,6e-05,2.85365]
[1779436090148,27.64,77372.09,0.1,-0.96859,6e-05,2.87444]
[1779436091784,27.64,77371.61,0.1,-0.96862,6e-05,2.87229]
[1779436096189,27.64,77374.83,0.1,-0.9684,6e-05,2.88852]
[1779436101227,27.64,77374.17,0.1,-0.96844,6e-05,2.88606]
[1779436106262,27.64,77374.23,0.1,-0.96842,6e-05,2.88712]
[1779436110291,27.65,77376.14,0.1,-0.96829,6e-05,2.89693]
[1779436117339,27.65,77376.84,0.1,-0.96828,6e-05,2.89686]
[1779436122374,27.65,77375.83,0.1,-0.96833,6e-05,2.89275]
[1779436128417,27.65,77375.91,0.1,-0.96832,6e-05,2.89409]
[1779436135468,27.66,77376.44,0.1,-0.96827,6e-05,2.89768]
[1779436140503,27.66,77376.13,0.1,-0.96828,6e-05,2.89686]
[1779436145538,27.66,77376.4,0.1,-0.96826,6e-05,2.89878]
[1779436150573,27.66,77376.46,0.1,-0.96824,6e-05,2.89964]
[1779436155608,27.66,77376.68,0.1,-0.96822,6e-05,2.90135]
[1779436161650,27.66,77376.51,0.1,-0.96822,6e-05,2.90115]
[1779436166685,27.67,77375.92,0.1,-0.96825,6e-05,2.8988]
[1779436172727,27.67,77375.85,0.1,-0.9683,6e-05,2.89459]
[1779436177762,27.67,77375.94,0.1,-0.96828,6e-05,2.89552]
[1779436182797,27.67,77376.01,0.1,-0.96827,6e-05,2.89633]
[1779436187832,27.67,77376.17,0.1,-0.96826,6e-05,2.89756]
[1779436192867,27.67,77376.21,0.1,-0.96825,6e-05,2.8982]
[1779436198909,27.67,77376.24,0.1,-0.96824,6e-05,2.89886]
[1779436203944,27.68,77376.06,0.1,-0.96825,6e-05,2.89842]
[1779436210995,27.68,77376.22,0.1,-0.96823,6e-05,2.89977]
[1779436216030,27.68,77375.55,0.1,-0.96827,6e-05,2.89696]
[1779436221065,27.68,77376.11,0.1,-0.96822,6e-05,2.90008]
[1779436227106,27.68,77375.52,0.1,-0.96826,6e-05,2.89769]
[1779436235163,27.68,77375.89,0.1,-0.96827,6e-05,2.89566]
[1779436245233,27.68,77375.92,0.1,-0.96826,6e-05,2.89662]
[1779436250268,27.69,77376.06,0.1,-0.96824,6e-05,2.89779]
[1779436255303,27.69,77376.28,0.1,-0.96822,6e-05,2.89939]
[1779436260338,27.69,77375.94,0.1,-0.96823,6e-05,2.89833]
[1779436267387,27.69,77375.93,0.1,-0.96822,6e-05,2.89914]
[1779436272422,27.69,77375.69,0.1,-0.96823,6e-05,2.89864]
[1779436280478,27.7,77375.85,0.1,-0.96821,6e-05,2.90047]
[1779436285513,27.7,77376.02,0.1,-0.96819,6e-05,2.90197]
[1779436287527,27.7,77374.55,0.1,-0.96828,6e-05,2.89518]
[1779436292561,27.7,77374.48,0.1,-0.96832,6e-05,2.89113]
[1779436298605,27.7,77374.32,0.1,-0.96831,6e-05,2.89127]
[1779436303640,27.71,77373.81,0.1,-0.96834,6e-05,2.88954]
[1779436305654,27.71,77375.17,0.1,-0.96825,6e-05,2.89636]
[1779436311696,27.71,77375.41,0.1,-0.96822,6e-05,2.89823]
[1779436317740,27.71,77374.95,0.1,-0.96824,6e-05,2.89667]
[1779436322775,27.71,77375.48,0.1,-0.9682,6e-05,2.89972]
[1779436327810,27.71,77375.57,0.1,-0.96819,6e-05,2.90074]
[1779436332845,27.71,77375.27,0.1,-0.9682,6e-05,2.89982]
[1779436337880,27.72,77376.12,0.1,-0.96814,6e-05,2.9045]
[1779436342915,27.72,77376.62,0.1,-0.9681,6e-05,2.90749]
[1779436351978,27.72,77378.28,0.1,-0.96803,6e-05,2.91201]
[1779436357013,27.72,77377.58,0.1,-0.96807,6e-05,2.90908]
[1779436364062,27.72,77378.01,0.1,-0.96803,6e-05,2.91184]
[1779436373127,27.73,77376.95,0.1,-0.96808,6e-05,2.90766]
[1779436378162,27.73,77376.3,0.1,-0.96812,6e-05,2.90509]
[1779436383197,27.73,77375.72,0.1,-0.96815,6e-05,2.90288]
[1779436387226,27.73,77366.72,0.1,-0.96871,6e-05,2.86023]
[1779436388233,27.73,77363.09,0.1,-0.96893,6e-05,2.84315]
[1779436394275,27.73,77362.34,0.1,-0.96896,6e-05,2.84087]
[1779436399311,27.74,77362.37,0.1,-0.96895,6e-05,2.84201]
[1779436404432,27.74,77362.96,0.1,-0.9689,6e-05,2.84556]
[1779436408373,27.74,77365.66,0.1,-0.96872,6e-05,2.85927]
[1779436414416,27.74,77365.8,0.1,-0.96875,6e-05,2.8564]
[1779436419451,27.75,77365.4,0.1,-0.96876,6e-05,2.85525]
[1779436421465,27.75,77360.01,0.1,-0.96909,6e-05,2.82998]
[1779436422472,27.75,77354.95,0.1,-0.9694,6e-05,2.8063]
[1779436423479,27.75,77353.58,0.1,-0.96948,6e-05,2.8001]
[1779436425493,27.75,77352.3,0.1,-0.96955,6e-05,2.79458]
[1779436427507,27.75,77355.31,0.1,-0.96936,6e-05,2.8092]
[1779436432542,27.75,77355.31,0.1,-0.96935,6e-05,2.81033]
[1779436434254,27.76,77355.28,0.1,-0.96935,6e-05,2.8104]
[1779436440598,27.76,77355.38,0.1,-0.96932,6e-05,2.81241]
[1779436446640,27.76,77355.98,0.1,-0.96927,6e-05,2.81656]
[1779436450668,27.77,77357.74,0.1,-0.96915,6e-05,2.82572]
[1779436451676,27.77,77364.91,0.1,-0.9687,6e-05,2.85993]
[1779436453690,27.77,77365.97,0.1,-0.96863,6e-05,2.86527]
[1779436456863,27.77,77366.24,0.1,-0.96861,6e-05,2.86684]
[1779436462752,27.77,77366.52,0.1,-0.96858,6e-05,2.86912]
[1779436467787,27.77,77366.33,0.1,-0.96858,6e-05,2.86892]
[1779436473830,27.77,77365.97,0.1,-0.96864,6e-05,2.86361]
[1779436479872,27.78,77365.86,0.1,-0.96863,6e-05,2.86398]
[1779436482892,27.78,77363.04,0.1,-0.9688,6e-05,2.85101]
[1779436483899,27.78,77360.94,0.1,-0.96893,6e-05,2.8412]
[1779436487927,27.78,77359.5,0.1,-0.96901,6e-05,2.83513]
[1779436494977,27.79,77359.57,0.1,-0.96899,6e-05,2.83703]
[1779436500019,27.79,77359.64,0.1,-0.96897,6e-05,2.83831]
[1779436504044,27.79,77357.66,0.1,-0.96908,6e-05,2.8297]
[1779436508077,27.79,77353.78,0.1,-0.96931,6e-05,2.81222]
[1779436509083,27.79,77352.28,0.1,-0.9694,6e-05,2.80541]
[1779436511098,27.79,77349.7,0.1,-0.96955,6e-05,2.7938]
[1779436511273,27.79,77349.7,0.1,-0.96955,6e-05,2.7938]
[1779436512105,27.8,77346.29,0.1,-0.96975,6e-05,2.77813]
[1779436513111,27.8,77343.41,0.1,-0.96993,6e-05,2.76501]
[1779436516132,27.8,77342.14,0.1,-0.96999,6e-05,2.76002]
[1779436521168,27.8,77339.72,0.1,-0.97012,6e-05,2.75031]
[1779436525616,27.81,77339.36,0.1,-0.97013,6e-05,2.74957]
[1779436528772,27.81,77339.15,0.1,-0.97013,6e-05,2.74952]
[1779436528788,27.81,77338.84,0.1,-0.97014,6e-05,2.74839]
[1779436535271,27.82,77337.91,0.1,-0.97021,6e-05,2.74196]
[1779436536277,27.82,77341.68,0.1,-0.96998,6e-05,2.75971]
[1779436538517,27.82,77343.69,0.1,-0.96986,6e-05,2.76932]
[1779436538583,27.82,77343.69,0.1,-0.96986,6e-05,2.76932]
[1779436538770,27.82,77343.69,0.1,-0.96986,6e-05,2.76932]
[1779436538871,27.82,77343.8,0.1,-0.96985,6e-05,2.7701]
[1779436545341,27.82,77344.36,0.1,-0.96979,6e-05,2.77452]
[1779436548656,27.82,77343.86,0.1,-0.96981,6e-05,2.77272]
[1779436548708,27.82,77343.86,0.1,-0.96981,6e-05,2.77272]
[1779436548769,27.82,77343.86,0.1,-0.96981,6e-05,2.77272]
[1779436548871,27.82,77343.85,0.1,-0.96981,6e-05,2.77294]
[1779436550561,27.83,77342.91,0.1,-0.96986,6e-05,2.76884]
[1779436550776,27.83,77342.91,0.1,-0.96986,6e-05,2.76884]
[1779436550874,27.83,77342.71,0.1,-0.96987,6e-05,2.76818]
[1779436556418,27.83,77343.06,0.1,-0.96983,6e-05,2.77145]
[1779436557907,27.83,77343.06,0.1,-0.96983,6e-05,2.77145]
[1779436557958,27.83,77343.06,0.1,-0.96983,6e-05,2.77145]
[1779436558020,27.83,77343.06,0.1,-0.96983,6e-05,2.77145]
[1779436558121,27.83,77343.63,0.1,-0.96979,6e-05,2.77464]
[1779436563467,27.84,77344.99,0.1,-0.96969,6e-05,2.78229]
[1779436565119,27.84,77344.99,0.1,-0.96969,6e-05,2.78229]
[1779436565169,27.84,77344.99,0.1,-0.96969,6e-05,2.78229]
[1779436565125,27.84,77344.9,0.1,-0.96969,6e-05,2.78238]
[1779436565278,27.84,77344.9,0.1,-0.96969,6e-05,2.78238]
[1779436565270,27.84,77344.9,0.1,-0.96969,6e-05,2.78238]
[1779436566488,27.84,77342.31,0.1,-0.96984,6e-05,2.77058]
[1779436567497,27.84,77338.13,0.1,-0.97009,6e-05,2.75148]
[1779436573294,27.84,77338.4,0.1,-0.97006,6e-05,2.75395]
[1779436573346,27.84,77338.4,0.1,-0.97006,6e-05,2.75395]
[1779436573522,27.84,77338.4,0.1,-0.97006,6e-05,2.75395]
[1779436573539,27.84,77338.43,0.1,-0.97005,6e-05,2.75469]
[1779436578573,27.85,77337.52,0.1,-0.97008,6e-05,2.75197]
[1779436580546,27.85,77337.52,0.1,-0.97008,6e-05,2.75197]
[1779436580552,27.85,77337.52,0.1,-0.97008,6e-05,2.75197]
[1779436580772,27.85,77337.52,0.1,-0.97008,6e-05,2.75197]
[1779436580874,27.85,77337.35,0.1,-0.97008,6e-05,2.75178]
[1779436586630,27.86,77337.02,0.1,-0.97008,6e-05,2.75205]
[1779436589243,27.86,77336.98,0.1,-0.97008,6e-05,2.75216]
[1779436589277,27.86,77336.98,0.1,-0.97008,6e-05,2.75216]
[1779436589297,27.86,77336.98,0.1,-0.97008,6e-05,2.75216]
[1779436589651,27.86,77336.95,0.1,-0.97007,6e-05,2.7526]
[1779436595693,27.86,77336.98,0.1,-0.97009,6e-05,2.75012]
[1779436597388,27.86,77336.98,0.1,-0.97009,6e-05,2.75012]
[1779436597440,27.86,77336.98,0.1,-0.97009,6e-05,2.75012]
[1779436597528,27.86,77336.98,0.1,-0.97009,6e-05,2.75012]
[1779436597626,27.86,77336.98,0.1,-0.97009,6e-05,2.7507]
[1779436601762,27.87,77335.23,0.1,-0.97018,6e-05,2.7432]
[1779436601776,27.87,77335.23,0.1,-0.97018,6e-05,2.7432]
[1779436601863,27.87,77333.13,0.1,-0.9703,6e-05,2.73413]
[1779436603749,27.87,77330.6,0.1,-0.97044,6e-05,2.72314]
[1779436605289,27.87,77330.81,0.1,-0.97043,6e-05,2.72443]
[1779436605475,27.87,77330.81,0.1,-0.97043,6e-05,2.72443]
[1779436605521,27.87,77330.81,0.1,-0.97043,6e-05,2.72443]
[1779436605763,27.87,77331.24,0.1,-0.9704,6e-05,2.72673]
[1779436608784,27.87,77336.17,0.1,-0.97009,6e-05,2.75039]
[1779436609791,27.88,77339.44,0.1,-0.96989,6e-05,2.7658]
[1779436610702,27.88,77339.44,0.1,-0.96989,6e-05,2.7658]
[1779436610754,27.88,77339.44,0.1,-0.96989,6e-05,2.7658]
[1779436610776,27.88,77339.44,0.1,-0.96989,6e-05,2.7658]
[1779436610798,27.88,77339.27,0.1,-0.9699,6e-05,2.76527]
[1779436613818,27.88,77341.86,0.1,-0.96973,6e-05,2.77804]
[1779436616840,27.88,77344.3,0.1,-0.96957,6e-05,2.7901]
[1779436617847,27.88,77348.64,0.1,-0.9693,6e-05,2.81061]
[1779436619861,27.88,77351.4,0.1,-0.96913,6e-05,2.82393]
[1779436624649,27.88,77351.45,0.1,-0.96912,6e-05,2.8248]
[1779436624697,27.88,77351.45,0.1,-0.96912,6e-05,2.8248]
[1779436624771,27.88,77351.45,0.1,-0.96912,6e-05,2.8248]
[1779436624896,27.88,77351.66,0.1,-0.9691,6e-05,2.82594]
[1779436629932,27.89,77351.22,0.1,-0.96912,6e-05,2.82458]
[1779436634818,27.89,77351.46,0.1,-0.9691,6e-05,2.82624]
[1779436634871,27.89,77351.46,0.1,-0.9691,6e-05,2.82624]
[1779436635023,27.89,77351.46,0.1,-0.9691,6e-05,2.82624]
[1779436635123,27.89,77351.68,0.1,-0.96908,6e-05,2.82753]
[1779436641009,27.89,77349.51,0.1,-0.96921,6e-05,2.81793]
[1779436643331,27.89,77347.18,0.1,-0.96935,6e-05,2.80725]
[1779436643382,27.89,77347.18,0.1,-0.96935,6e-05,2.80725]
[1779436643528,27.89,77347.18,0.1,-0.96935,6e-05,2.80725]
[1779436644069,27.89,77347.18,0.1,-0.96935,6e-05,2.80725]
[1779436644171,27.89,77344.63,0.1,-0.9695,6e-05,2.79561]
[1779436644271,27.89,77344.63,0.1,-0.9695,6e-05,2.79561]
[1779436651078,27.89,77344.61,0.1,-0.96953,6e-05,2.79216]
[1779436651952,27.89,77344.61,0.1,-0.96953,6e-05,2.79216]
[1779436652004,27.89,77344.61,0.1,-0.96953,6e-05,2.79216]
[1779436652021,27.89,77344.61,0.1,-0.96953,6e-05,2.79216]
[1779436652086,27.89,77344.75,0.1,-0.96952,6e-05,2.79298]
[1779436658128,27.9,77344.62,0.1,-0.96951,6e-05,2.79367]
[1779436661962,27.9,77344.66,0.1,-0.9695,6e-05,2.79445]
[1779436662007,27.9,77344.66,0.1,-0.9695,6e-05,2.79445]
[1779436662020,27.9,77344.66,0.1,-0.9695,6e-05,2.79445]
[1779436662156,27.9,77344.63,0.1,-0.9695,6e-05,2.79452]
[1779436665838,27.9,77344.68,0.1,-0.96949,6e-05,2.79536]
[1779436666026,27.9,77344.68,0.1,-0.96949,6e-05,2.79536]
[1779436666184,27.9,77344.64,0.1,-0.96949,6e-05,2.79539]
[1779436670072,27.9,77344.01,0.1,-0.96952,6e-05,2.79287]
[1779436670124,27.9,77344.01,0.1,-0.96952,6e-05,2.79287]
[1779436670270,27.9,77344.01,0.1,-0.96952,6e-05,2.79287]
[1779436670177,27.91,77344.01,0.1,-0.96952,6e-05,2.7933]
[1779436675247,27.91,77344.05,0.1,-0.9695,6e-05,2.79456]
[1779436678279,27.91,77344.01,0.1,-0.9695,6e-05,2.79459]
[1779436678330,27.91,77344.01,0.1,-0.9695,6e-05,2.79459]
[1779436678525,27.91,77344.01,0.1,-0.9695,6e-05,2.79459]
[1779436678577,27.91,77344.01,0.1,-0.9695,6e-05,2.79459]
[1779436678774,27.91,77344.01,0.1,-0.9695,6e-05,2.79459]
[1779436678871,27.91,77344.01,0.1,-0.96949,6e-05,2.79503]
[1779436684310,27.91,77345.13,0.1,-0.96941,6e-05,2.80155]
[1779436686758,27.91,77345.13,0.1,-0.96941,6e-05,2.80155]
[1779436686772,27.91,77345.13,0.1,-0.96941,6e-05,2.80155]
[1779436686802,27.91,77345.13,0.1,-0.96941,6e-05,2.80155]
[1779436686859,27.91,77345.13,0.1,-0.9694,6e-05,2.80197]
[1779436692796,27.92,77345.1,0.1,-0.9694,6e-05,2.80247]
[1779436692848,27.92,77345.1,0.1,-0.9694,6e-05,2.80247]
[1779436693025,27.92,77345.1,0.1,-0.9694,6e-05,2.80247]
[1779436693122,27.92,77344.66,0.1,-0.96941,6e-05,2.80106]
[1779436698410,27.92,77343.18,0.1,-0.96949,6e-05,2.79547]
[1779436699406,27.92,77343.18,0.1,-0.96949,6e-05,2.79547]
[1779436699443,27.92,77343.18,0.1,-0.96949,6e-05,2.79547]
[1779436699524,27.92,77343.18,0.1,-0.96949,6e-05,2.79547]
[1779436699624,27.92,77343.18,0.1,-0.96948,6e-05,2.7957]
[1779436703170,27.92,77343.18,0.1,-0.96948,6e-05,2.7957]
[1779436703269,27.92,77343.18,0.1,-0.96948,6e-05,2.7957]
[1779436703259,27.93,77343.18,0.1,-0.96947,6e-05,2.7966]
[1779436703445,27.93,77338.74,0.1,-0.96974,6e-05,2.77593]
[1779436704451,27.93,77333.45,0.1,-0.97006,6e-05,2.75171]
[1779436706376,27.93,77331.39,0.1,-0.97018,6e-05,2.74252]
[1779436706383,27.93,77331.39,0.1,-0.97018,6e-05,2.74252]
[1779436706522,27.93,77331.39,0.1,-0.97018,6e-05,2.74252]
[1779436706569,27.93,77330.93,0.1,-0.9702,6e-05,2.74071]
[1779436714522,27.93,77329.87,0.1,-0.97028,6e-05,2.73399]
[1779436715694,27.93,77329.87,0.1,-0.97028,6e-05,2.73399]
[1779436715701,27.93,77329.87,0.1,-0.97028,6e-05,2.73399]
[1779436715772,27.93,77329.87,0.1,-0.97028,6e-05,2.73399]
[1779436715871,27.94,77329.87,0.1,-0.97027,6e-05,2.73429]
[1779436721571,27.94,77330.09,0.1,-0.97024,6e-05,2.73709]
[1779436724615,27.94,77330.09,0.1,-0.97024,6e-05,2.73709]
[1779436724620,27.94,77330.09,0.1,-0.97024,6e-05,2.73709]
[1779436724772,27.94,77330.09,0.1,-0.97024,6e-05,2.73709]
[1779436724783,27.94,77330.09,0.1,-0.97022,6e-05,2.73796]
[1779436730900,27.95,77330.24,0.1,-0.9702,6e-05,2.74007]
[1779436730952,27.95,77330.24,0.1,-0.9702,6e-05,2.74007]
[1779436731021,27.95,77330.24,0.1,-0.9702,6e-05,2.74007]
[1779436731121,27.95,77330.66,0.1,-0.97017,6e-05,2.74227]
[1779436734722,27.95,77330.03,0.1,-0.97019,6e-05,2.74019]
[1779436734772,27.95,77330.03,0.1,-0.97019,6e-05,2.74019]
[1779436734823,27.95,77329.4,0.1,-0.97023,6e-05,2.73757]
[1779436740456,27.95,77328.75,0.1,-0.97026,6e-05,2.73541]
[1779436742718,27.96,77324.85,0.1,-0.97047,6e-05,2.7189]
[1779436752791,27.97,77324.35,0.1,-0.97047,6e-05,2.71927]
[1779436757826,27.97,77324.14,0.1,-0.97046,6e-05,2.71955]
[1779436767896,27.98,77325.15,0.1,-0.97037,6e-05,2.72651]
[1779436772931,27.98,77326.23,0.1,-0.97034,6e-05,2.72815]
[1779436777966,27.98,77326.05,0.1,-0.97034,6e-05,2.72836]
[1779436780201,27.98,77326.05,0.1,-0.97034,6e-05,2.72836]
[1779436780782,27.98,77325.83,0.1,-0.97034,6e-05,2.72776]
[1779436780987,27.98,77325.95,0.1,-0.97033,6e-05,2.72851]
[1779436785541,27.99,77326.43,0.1,-0.97026,6e-05,2.73396]
[1779436788771,28.0,77327.25,0.1,-0.97018,6e-05,2.74013]
[1779436789225,28.0,77327.25,0.1,-0.97018,6e-05,2.74013]
[1779436792771,28.01,77327.27,0.1,-0.97014,6e-05,2.74339]
[1779436792903,28.01,77327.27,0.1,-0.97014,6e-05,2.74339]
[1779436793021,28.01,77327.27,0.1,-0.97014,6e-05,2.74339]
[1779436796261,28.02,77327.8,0.1,-0.97008,6e-05,2.74818]
[1779436796775,28.02,77327.73,0.1,-0.97005,6e-05,2.75008]
[1779436800716,28.03,77327.64,0.1,-0.97004,6e-05,2.75111]
[1779436800090,28.03,77327.64,0.1,-0.97004,6e-05,2.75111]
[1779436811799,28.03,77327.64,0.1,-0.97004,6e-05,2.75111]
[1779436812209,28.03,77329.45,0.1,-0.96989,6e-05,2.76232]
[1779436816295,28.03,77329.33,0.1,-0.9699,6e-05,2.76176]
[1779436816623,28.03,77329.42,0.1,-0.96989,6e-05,2.76218]
[1779436820164,28.03,77330.67,0.1,-0.96982,6e-05,2.76795]
[1779436820274,28.03,77330.67,0.1,-0.96982,6e-05,2.76795]
[1779436820789,28.03,77332.11,0.1,-0.96973,6e-05,2.7746]
[1779436821303,28.03,77332.32,0.1,-0.96972,6e-05,2.77557]
[1779436823276,28.03,77332.61,0.1,-0.9697,6e-05,2.77691]
[1779436823332,28.03,77332.61,0.1,-0.9697,6e-05,2.77691]
[1779436823520,28.03,77332.61,0.1,-0.9697,6e-05,2.77691]
[1779436829357,28.03,77333.87,0.1,-0.96962,6e-05,2.78275]
[1779436829560,28.03,77333.87,0.1,-0.96962,6e-05,2.78275]
[1779436830364,28.03,77337.67,0.1,-0.96939,6e-05,2.8004]
[1779436831372,28.03,77338.94,0.1,-0.96936,6e-05,2.80191]
[1779436832380,28.03,77341.48,0.1,-0.96921,6e-05,2.81376]
[1779436835401,28.03,77346.57,0.1,-0.96889,6e-05,2.83761]
[1779436835821,28.03,77346.57,0.1,-0.96889,6e-05,2.83761]
[1779436835873,28.03,77346.57,0.1,-0.96889,6e-05,2.83761]
[1779436836022,28.03,77346.57,0.1,-0.96889,6e-05,2.83761]
[1779436838422,28.03,77350.83,0.1,-0.96863,6e-05,2.85769]
[1779436838793,28.03,77350.83,0.1,-0.96863,6e-05,2.85769]
[1779436839430,28.03,77350.98,0.1,-0.96862,6e-05,2.8584]
[1779436842366,28.03,77351.11,0.1,-0.96861,6e-05,2.85901]
[1779436844465,28.03,77359.3,0.1,-0.9681,6e-05,2.8979]
[1779436845472,28.03,77363.08,0.1,-0.96786,6e-05,2.91597]
[1779436851273,28.03,77363.43,0.1,-0.96784,6e-05,2.91765]
[1779436851325,28.03,77363.43,0.1,-0.96784,6e-05,2.91765]
[1779436851368,28.04,77363.99,0.1,-0.96778,6e-05,2.92178]
[1779436851520,28.04,77363.99,0.1,-0.96778,6e-05,2.92178]
[1779436852521,28.04,77369.28,0.1,-0.96743,6e-05,2.94795]
[1779436854536,28.04,77375.51,0.1,-0.96701,6e-05,2.97953]
[1779436857837,28.05,77376.46,0.1,-0.96694,6e-05,2.98545]
[1779436860771,28.05,77378.74,0.1,-0.96676,7e-05,2.99845]
[1779436860859,28.05,77379.37,0.1,-0.96671,7e-05,3.00214]
[1779436864404,28.06,77381.7,0.1,-0.96654,7e-05,3.01472]
[1779436864458,28.06,77381.7,0.1,-0.96654,7e-05,3.01472]
[1779436864531,28.06,77382.03,0.1,-0.96651,7e-05,3.01747]
[1779436866633,28.06,77377.68,0.1,-0.96678,7e-05,2.99731]
[1779436867637,28.07,77373.27,0.1,-0.96705,6e-05,2.97644]
[1779436869651,28.07,77367.68,0.1,-0.9674,6e-05,2.95063]
[1779436870947,28.07,77367.68,0.1,-0.9674,6e-05,2.95063]
[1779436871048,28.07,77365.02,0.1,-0.96756,6e-05,2.93847]
[1779436874771,28.08,77365.01,0.1,-0.96753,6e-05,2.94049]
[1779436874872,28.08,77364.94,0.1,-0.96753,6e-05,2.94084]
[1779436877507,28.08,77364.4,0.1,-0.96755,6e-05,2.93894]
[1779436877519,28.08,77355.9,0.1,-0.96808,6e-05,2.89894]
[1779436877559,28.08,77355.9,0.1,-0.96808,6e-05,2.89894]
[1779436877707,28.08,77351.85,0.1,-0.96833,6e-05,2.88045]
[1779436882742,28.1,77351.96,0.1,-0.96827,6e-05,2.88497]
[1779436884082,28.1,77351.96,0.1,-0.96827,6e-05,2.88497]
[1779436889791,28.11,77351.75,0.1,-0.9682,6e-05,2.88962]
[1779436890640,28.11,77351.75,0.1,-0.9682,6e-05,2.88962]
[1779436890692,28.11,77351.75,0.1,-0.9682,6e-05,2.88962]
[1779436890769,28.11,77351.75,0.1,-0.9682,6e-05,2.88962]
[1779436892813,28.12,77352.67,0.1,-0.96816,6e-05,2.89194]
[1779436894826,28.12,77355.39,0.1,-0.96797,6e-05,2.90651]
[1779436897204,28.12,77357.14,0.1,-0.96785,6e-05,2.91565]
[1779436901876,28.14,77360.18,0.1,-0.96759,6e-05,2.93489]
[1779436903755,28.14,77362.07,0.1,-0.96746,6e-05,2.94471]
[1779436903769,28.14,77362.07,0.1,-0.96746,6e-05,2.94471]
[1779436903806,28.14,77362.07,0.1,-0.96746,6e-05,2.94471]
[1779436908925,28.15,77362.19,0.1,-0.9674,6e-05,2.94902]
[1779436910308,28.15,77362.19,0.1,-0.9674,6e-05,2.94902]
[1779436911946,28.15,77365.91,0.1,-0.96716,6e-05,2.96713]
[1779436916981,28.15,77367.25,0.1,-0.96707,6e-05,2.97437]
[1779436919403,28.15,77367.19,0.1,-0.96706,6e-05,2.97472]
[1779436919520,28.15,77367.19,0.1,-0.96706,6e-05,2.97472]
[1779436919572,28.16,77367.45,0.1,-0.96703,6e-05,2.9773]
[1779436925038,28.17,77368.17,0.1,-0.96693,6e-05,2.98415]
[1779436925973,28.17,77368.17,0.1,-0.96693,6e-05,2.98415]
[1779436928059,28.17,77372.82,0.1,-0.96661,7e-05,3.00876]
[1779436932541,28.18,77374.01,0.1,-0.9665,7e-05,3.01642]
[1779436932769,28.18,77374.96,0.1,-0.96642,7e-05,3.02226]
[1779436932821,28.18,77374.96,0.1,-0.96642,7e-05,3.02226]
[1779436933094,28.18,77378.58,0.1,-0.96619,7e-05,3.04]
[1779436934101,28.18,77382.37,0.1,-0.96593,7e-05,3.05921]
[1779436934774,28.18,77382.37,0.1,-0.96593,7e-05,3.05921]
[1779436935108,28.18,77381.83,0.1,-0.96596,7e-05,3.05708]
[1779436939087,28.19,77382.1,0.1,-0.96592,7e-05,3.05998]
[1779436944171,28.2,77381.53,0.1,-0.96591,7e-05,3.06021]
[1779436945654,28.2,77381.81,0.1,-0.96589,7e-05,3.06209]
[1779436945770,28.2,77381.81,0.1,-0.96589,7e-05,3.06209]
[1779436945821,28.2,77381.81,0.1,-0.96589,7e-05,3.06209]
[1779436951222,28.21,77381.78,0.1,-0.9659,7e-05,3.06019]
[1779436952217,28.21,77381.78,0.1,-0.9659,7e-05,3.06019]
[1779436957265,28.21,77381.52,0.1,-0.96588,7e-05,3.06173]
[1779436958771,28.22,77381.49,0.1,-0.96588,7e-05,3.06204]
[1779436959019,28.22,77381.49,0.1,-0.96588,7e-05,3.06204]
[1779436959071,28.22,77381.49,0.1,-0.96588,7e-05,3.06204]
[1779436965331,28.22,77382.01,0.1,-0.96583,7e-05,3.06555]
[1779436968346,28.22,77385.26,0.1,-0.96563,7e-05,3.0805]
[1779436971900,28.21,77386.23,0.1,-0.96558,7e-05,3.08432]
[1779436972020,28.21,77386.23,0.1,-0.96558,7e-05,3.08432]
[1779436972072,28.21,77386.23,0.1,-0.96558,7e-05,3.08432]
[1779436977412,28.21,77385.37,0.1,-0.96565,7e-05,3.07854]
[1779436978482,28.21,77385.37,0.1,-0.96565,7e-05,3.07854]
[1779436985468,28.2,77385.49,0.1,-0.96567,7e-05,3.07712]
[1779436987529,28.2,77385.34,0.1,-0.96569,7e-05,3.07613]
[1779436987768,28.2,77385.41,0.1,-0.96569,7e-05,3.07623]
[1779436987821,28.2,77385.41,0.1,-0.96569,7e-05,3.07623]
[1779436994085,28.2,77385.49,0.1,-0.9657,7e-05,3.07538]
[1779436999568,28.19,77386.92,0.1,-0.96563,7e-05,3.08071]
[1779437000690,28.19,77386.5,0.1,-0.96566,7e-05,3.07837]
[1779437000768,28.19,77386.5,0.1,-0.96566,7e-05,3.07837]
[1779437000820,28.19,77386.5,0.1,-0.96566,7e-05,3.07837]
[1779437005610,28.19,77381.91,0.1,-0.96597,7e-05,3.05542]
[1779437007258,28.19,77381.23,0.1,-0.96601,7e-05,3.05218]
[1779437012423,28.19,77378.78,0.1,-0.96616,7e-05,3.04062]
[1779437013798,28.2,77376.03,0.1,-0.96638,7e-05,3.02342]
[1779437014034,28.2,77376.03,0.1,-0.96638,7e-05,3.02342]
[1779437020715,28.2,77377.62,0.1,-0.96626,7e-05,3.03228]
[1779437025750,28.2,77377.84,0.1,-0.96624,7e-05,3.03397]
[1779437030784,28.2,77377.63,0.1,-0.96625,7e-05,3.03351]
[1779437036827,28.2,77376.53,0.1,-0.96631,7e-05,3.02882]
[1779437041862,28.21,77374.94,0.1,-0.9664,7e-05,3.0216]
[1779437044883,28.21,77370.43,0.1,-0.96669,7e-05,2.99999]
[1779437049918,28.21,77367.98,0.1,-0.96684,6e-05,2.98886]
[1779437054953,28.21,77368.48,0.1,-0.9668,6e-05,2.99223]
[1779437058981,28.21,77371.11,0.1,-0.96662,7e-05,3.00573]
[1779437064015,28.22,77368.35,0.1,-0.96679,6e-05,2.99317]
[1779437069055,28.22,77367.71,0.1,-0.96681,6e-05,2.99103]
[1779437074090,28.22,77364.42,0.1,-0.96706,6e-05,2.97165]
[1779437079128,28.22,77363.66,0.1,-0.96709,6e-05,2.96919]
[1779437084162,28.23,77362.86,0.1,-0.96713,6e-05,2.96654]
[1779437087184,28.23,77359.92,0.1,-0.96731,6e-05,2.95314]
[1779437092219,28.23,77357.7,0.1,-0.96743,6e-05,2.94388]
[1779437098260,28.24,77356.9,0.1,-0.96746,6e-05,2.94176]
[1779437099268,28.24,77353.77,0.1,-0.96765,6e-05,2.92712]
[1779437104304,28.24,77352.89,0.1,-0.96768,6e-05,2.9247]
[1779437108332,28.25,77347.06,0.1,-0.96803,6e-05,2.89838]
[1779437109339,28.25,77341.43,0.1,-0.96838,6e-05,2.87217]
[1779437114374,28.26,77340.83,0.1,-0.96839,6e-05,2.87147]
[1779437119409,28.26,77339.64,0.1,-0.96843,6e-05,2.86801]
[1779437124444,28.27,77337.13,0.1,-0.96856,6e-05,2.85833]
[1779437129479,28.27,77336.25,0.1,-0.96859,6e-05,2.85641]
[1779437134513,28.28,77328.72,0.1,-0.96906,6e-05,2.81912]
[1779437136531,28.28,77326.2,0.1,-0.96921,6e-05,2.80835]
[1779437141566,28.29,77325.56,0.1,-0.9692,6e-05,2.80842]
[1779437146601,28.3,77324.37,0.1,-0.96924,6e-05,2.80547]
[1779437152643,28.31,77324.6,0.1,-0.96919,6e-05,2.80964]
[1779437155666,28.31,77321.87,0.1,-0.96933,6e-05,2.79859]
[1779437157681,28.32,77318.33,0.1,-0.96953,6e-05,2.78335]
[1779437161199,28.33,77317.99,0.1,-0.96948,6e-05,2.78733]
[1779437161744,28.33,77317.99,0.1,-0.96948,6e-05,2.78733]
[1779437161771,28.33,77317.99,0.1,-0.96948,6e-05,2.78733]
[1779437162327,28.36,77317.09,0.1,-0.96938,6e-05,2.79451]
[1779437162523,28.36,77317.09,0.1,-0.96938,6e-05,2.79451]
[1779437162795,28.36,77317.09,0.1,-0.96938,6e-05,2.79451]
[1779437162715,28.37,77315.54,0.1,-0.96947,6e-05,2.78792]
[1779437163360,28.37,77315.54,0.1,-0.96947,6e-05,2.78792]
[1779437163430,28.37,77315.54,0.1,-0.96947,6e-05,2.78792]
[1779437163451,28.37,77315.54,0.1,-0.96947,6e-05,2.78792]
[1779437163522,28.37,77315.54,0.1,-0.96947,6e-05,2.78792]
[1779437166802,28.37,77314.91,0.1,-0.96949,6e-05,2.78667]
[1779437166938,28.37,77313.94,0.1,-0.96954,6e-05,2.78276]
[1779437166978,28.37,77313.94,0.1,-0.96954,6e-05,2.78276]
[1779437167030,28.37,77313.94,0.1,-0.96954,6e-05,2.78276]
[1779437167751,28.37,77313.97,0.1,-0.96953,6e-05,2.78345]
[1779437169930,28.38,77314.0,0.1,-0.96952,6e-05,2.78415]
[1779437169948,28.38,77314.0,0.1,-0.96952,6e-05,2.78415]
[1779437169958,28.38,77314.0,0.1,-0.96952,6e-05,2.78415]
[1779437170008,28.38,77314.0,0.1,-0.96952,6e-05,2.78415]
[1779437170025,28.38,77314.0,0.1,-0.96952,6e-05,2.78415]
[1779437170772,28.38,77312.97,0.1,-0.96957,6e-05,2.78052]
[1779437173289,28.38,77310.72,0.1,-0.96969,6e-05,2.77134]
[1779437173387,28.38,77310.72,0.1,-0.96969,6e-05,2.77134]
[1779437173417,28.38,77310.72,0.1,-0.96969,6e-05,2.77134]
[1779437173470,28.38,77310.72,0.1,-0.96969,6e-05,2.77134]
[1779437173529,28.38,77310.72,0.1,-0.96969,6e-05,2.77134]
[1779437173689,28.38,77310.72,0.1,-0.96969,6e-05,2.77134]
[1779437173774,28.38,77310.72,0.1,-0.96969,6e-05,2.77134]
[1779437173794,28.4,77309.14,0.1,-0.96971,6e-05,2.76979]
[1779437173951,28.4,77309.14,0.1,-0.96971,6e-05,2.76979]
[1779437174318,28.4,77309.14,0.1,-0.96971,6e-05,2.76979]
[1779437174470,28.4,77309.14,0.1,-0.96971,6e-05,2.76979]
[1779437174484,28.4,77309.14,0.1,-0.96971,6e-05,2.76979]
[1779437174529,28.4,77309.14,0.1,-0.96971,6e-05,2.76979]
[1779437174801,28.41,77308.73,0.1,-0.96966,6e-05,2.77358]
[1779437176354,28.42,77308.5,0.1,-0.96966,6e-05,2.7731]
[1779437176519,28.42,77308.5,0.1,-0.96966,6e-05,2.7731]
[1779437176670,28.42,77308.5,0.1,-0.96966,6e-05,2.7731]
[1779437176722,28.42,77308.5,0.1,-0.96966,6e-05,2.7731]
[1779437178433,28.42,77308.6,0.1,-0.96964,6e-05,2.77468]
[1779437178530,28.42,77308.6,0.1,-0.96964,6e-05,2.77468]
[1779437178605,28.42,77308.6,0.1,-0.96964,6e-05,2.77468]
[1779437178646,28.42,77308.6,0.1,-0.96964,6e-05,2.77468]
[1779437178744,28.42,77308.6,0.1,-0.96964,6e-05,2.77468]
[1779437178780,28.42,77308.6,0.1,-0.96964,6e-05,2.77468]
[1779437178747,28.42,77308.6,0.1,-0.96964,6e-05,2.77524]
[1779437178965,28.42,77308.6,0.1,-0.96964,6e-05,2.77524]
[1779437182595,28.42,77309.87,0.1,-0.96954,6e-05,2.78215]
[1779437182704,28.42,77309.87,0.1,-0.96954,6e-05,2.78215]
[1779437182744,28.42,77309.87,0.1,-0.96954,6e-05,2.78215]
[1779437182781,28.42,77309.87,0.1,-0.96954,6e-05,2.78215]
[1779437182790,28.43,77309.87,0.1,-0.96953,6e-05,2.78324]
[1779437183554,28.43,77309.87,0.1,-0.96953,6e-05,2.78324]
[1779437183649,28.43,77309.87,0.1,-0.96953,6e-05,2.78324]
[1779437183688,28.43,77309.87,0.1,-0.96953,6e-05,2.78324]
[1779437183725,28.43,77309.87,0.1,-0.96953,6e-05,2.78324]
[1779437183775,28.43,77309.87,0.1,-0.96953,6e-05,2.78324]
[1779437183799,28.43,77309.87,0.1,-0.96953,6e-05,2.78324]
[1779437183750,28.43,77309.83,0.1,-0.96953,6e-05,2.7836]
[1779437183860,28.43,77309.83,0.1,-0.96953,6e-05,2.7836]
[1779437184019,28.43,77309.83,0.1,-0.96953,6e-05,2.7836]
[1779437184121,28.43,77309.87,0.1,-0.96952,6e-05,2.78379]
[1779437187447,28.43,77309.59,0.1,-0.96953,6e-05,2.78359]
[1779437187532,28.43,77309.59,0.1,-0.96953,6e-05,2.78359]
[1779437187685,28.43,77309.59,0.1,-0.96953,6e-05,2.78359]
[1779437187771,28.43,77309.59,0.1,-0.96953,6e-05,2.78359]
[1779437187719,28.44,77308.1,0.1,-0.9696,6e-05,2.77786]
[1779437187952,28.44,77308.1,0.1,-0.9696,6e-05,2.77786]
[1779437188029,28.44,77308.1,0.1,-0.9696,6e-05,2.77786]
[1779437188089,28.44,77308.1,0.1,-0.9696,6e-05,2.77786]
[1779437188273,28.44,77308.1,0.1,-0.9696,6e-05,2.77786]
[1779437188380,28.44,77308.1,0.1,-0.9696,6e-05,2.77786]
[1779437189812,28.44,77305.87,0.1,-0.96973,6e-05,2.76768]
[1779437189971,28.44,77305.13,0.1,-0.96977,6e-05,2.76487]
[1779437189985,28.44,77305.13,0.1,-0.96977,6e-05,2.76487]
[1779437190031,28.44,77305.13,0.1,-0.96977,6e-05,2.76487]
[1779437190039,28.45,77304.84,0.1,-0.96971,6e-05,2.7692]
[1779437191669,28.45,77304.84,0.1,-0.96971,6e-05,2.7692]
[1779437191720,28.45,77304.84,0.1,-0.96971,6e-05,2.7692]
[1779437191770,28.45,77304.84,0.1,-0.96971,6e-05,2.7692]
[1779437191770,28.46,77304.94,0.1,-0.96974,6e-05,2.76638]
[1779437191891,28.46,77304.94,0.1,-0.96974,6e-05,2.76638]
[1779437192019,28.46,77304.94,0.1,-0.96974,6e-05,2.76638]
[1779437192270,28.46,77304.94,0.1,-0.96974,6e-05,2.76638]
[1779437192322,28.46,77304.94,0.1,-0.96974,6e-05,2.76638]
[1779437192372,28.46,77304.9,0.1,-0.96974,6e-05,2.7662]
[1779437193453,28.46,77304.9,0.1,-0.96974,6e-05,2.7662]
[1779437194076,28.46,77305.08,0.1,-0.96972,6e-05,2.76758]
[1779437194178,28.46,77305.08,0.1,-0.96972,6e-05,2.76758]
[1779437194360,28.46,77305.08,0.1,-0.96972,6e-05,2.76758]
[1779437194478,28.46,77305.08,0.1,-0.96972,6e-05,2.76758]
[1779437194642,28.46,77305.08,0.1,-0.96972,6e-05,2.76758]
[1779437194663,28.46,77305.08,0.1,-0.96972,6e-05,2.76758]
[1779437194717,28.46,77301.32,0.1,-0.96993,6e-05,2.75162]
[1779437194851,28.46,77301.32,0.1,-0.96993,6e-05,2.75162]
[1779437195036,28.46,77301.32,0.1,-0.96993,6e-05,2.75162]
[1779437195235,28.46,77301.32,0.1,-0.96993,6e-05,2.75162]
[1779437195336,28.46,77296.1,0.1,-0.97024,6e-05,2.72801]
[1779437197453,28.46,77295.83,0.1,-0.97025,6e-05,2.72741]
[1779437197489,28.46,77295.83,0.1,-0.97025,6e-05,2.72741]
[1779437197608,28.46,77295.83,0.1,-0.97025,6e-05,2.72741]
[1779437197644,28.46,77295.83,0.1,-0.97025,6e-05,2.72741]
[1779437197747,28.46,77295.83,0.1,-0.97025,6e-05,2.72741]
[1779437197844,28.46,77295.83,0.1,-0.97025,6e-05,2.72741]
[1779437197850,28.47,77295.94,0.1,-0.97022,6e-05,2.72915]
[1779437198029,28.47,77295.94,0.1,-0.97022,6e-05,2.72915]
[1779437198077,28.47,77295.94,0.1,-0.97022,6e-05,2.72915]
[1779437198256,28.47,77295.94,0.1,-0.97022,6e-05,2.72915]
[1779437199979,28.47,77296.72,0.1,-0.97016,6e-05,2.7339]
[1779437201521,28.47,77296.72,0.1,-0.97016,6e-05,2.7339]
[1779437201830,28.47,77296.72,0.1,-0.97016,6e-05,2.7339]
[1779437201622,28.47,77296.17,0.1,-0.97018,6e-05,2.73264]
[1779437201869,28.47,77296.17,0.1,-0.97018,6e-05,2.73264]
[1779437204475,28.48,77295.27,0.1,-0.97022,6e-05,2.72918]
[1779437205525,28.48,77295.15,0.1,-0.97022,6e-05,2.72926]
[1779437205724,28.48,77295.15,0.1,-0.97022,6e-05,2.72926]
[1779437205762,28.48,77295.15,0.1,-0.97022,6e-05,2.72926]
[1779437205808,28.48,77294.92,0.1,-0.97022,6e-05,2.72944]
[1779437208745,28.48,77295.08,0.1,-0.97021,6e-05,2.73017]
[1779437208776,28.48,77295.08,0.1,-0.97021,6e-05,2.73017]
[1779437209125,28.49,77295.08,0.1,-0.97019,6e-05,2.73199]
[1779437209277,28.49,77295.08,0.1,-0.97019,6e-05,2.73199]
[1779437209529,28.49,77295.08,0.1,-0.97019,6e-05,2.73199]
[1779437209670,28.49,77295.08,0.1,-0.97019,6e-05,2.73199]
[1779437209757,28.49,77295.08,0.1,-0.97019,6e-05,2.73199]
[1779437209762,28.49,77293.96,0.1,-0.97024,6e-05,2.72756]
[1779437210743,28.49,77293.96,0.1,-0.97024,6e-05,2.72756]
[1779437210761,28.49,77293.96,0.1,-0.97024,6e-05,2.72756]
[1779437210775,28.49,77293.96,0.1,-0.97024,6e-05,2.72756]
[1779437210832,28.49,77289.95,0.1,-0.97047,6e-05,2.71017]
[1779437210911,28.49,77289.95,0.1,-0.97047,6e-05,2.71017]
[1779437211026,28.49,77289.95,0.1,-0.97047,6e-05,2.71017]
[1779437211071,28.49,77289.95,0.1,-0.97047,6e-05,2.71017]
[1779437211217,28.49,77289.95,0.1,-0.97047,6e-05,2.71017]
[1779437211245,28.49,77289.95,0.1,-0.97047,6e-05,2.71017]
[1779437211248,28.49,77289.56,0.1,-0.97049,6e-05,2.70842]
[1779437213523,28.49,77290.2,0.1,-0.97045,6e-05,2.71193]
[1779437213574,28.49,77290.2,0.1,-0.97045,6e-05,2.71193]
[1779437213747,28.49,77290.2,0.1,-0.97045,6e-05,2.71193]
[1779437213773,28.49,77290.2,0.1,-0.97045,6e-05,2.71193]
[1779437213784,28.49,77290.2,0.1,-0.97045,6e-05,2.71193]
[1779437213831,28.5,77289.26,0.1,-0.97049,6e-05,2.70899]
[1779437213942,28.5,77289.26,0.1,-0.97049,6e-05,2.70899]
[1779437213983,28.5,77289.26,0.1,-0.97049,6e-05,2.70899]
[1779437214022,28.5,77289.26,0.1,-0.97049,6e-05,2.70899]
[1779437214322,28.5,77289.26,0.1,-0.97049,6e-05,2.70899]
[1779437214364,28.5,77289.26,0.1,-0.97049,6e-05,2.70899]
[1779437214464,28.5,77289.4,0.1,-0.97048,6e-05,2.70962]
[1779437216975,28.5,77289.4,0.1,-0.97048,6e-05,2.70962]
[1779437217018,28.5,77289.4,0.1,-0.97048,6e-05,2.70962]
[1779437217192,28.5,77289.4,0.1,-0.97048,6e-05,2.70962]
[1779437217243,28.5,77289.4,0.1,-0.97048,6e-05,2.70962]
[1779437217526,28.5,77289.4,0.1,-0.97048,6e-05,2.70962]
[1779437217792,28.5,77289.4,0.1,-0.97048,6e-05,2.70962]
[1779437217833,28.5,77289.4,0.1,-0.97048,6e-05,2.70962]
[1779437217627,28.5,77288.99,0.1,-0.97047,6e-05,2.71031]
[1779437218018,28.5,77288.99,0.1,-0.97047,6e-05,2.71031]
[1779437218339,28.5,77288.99,0.1,-0.97047,6e-05,2.71031]
[1779437218388,28.5,77288.99,0.1,-0.97047,6e-05,2.71031]
[1779437218410,28.5,77288.84,0.1,-0.97048,6e-05,2.70964]
[1779437221524,28.51,77288.17,0.1,-0.9705,6e-05,2.70789]
[1779437221797,28.51,77288.17,0.1,-0.9705,6e-05,2.70789]
[1779437221839,28.51,77288.17,0.1,-0.9705,6e-05,2.70789]
[1779437221527,28.51,77289.38,0.1,-0.97042,6e-05,2.71395]
[1779437221911,28.51,77289.38,0.1,-0.97042,6e-05,2.71395]
[1779437222028,28.51,77289.38,0.1,-0.97042,6e-05,2.71395]
[1779437222057,28.51,77289.38,0.1,-0.97042,6e-05,2.71395]
[1779437222061,28.51,77289.38,0.1,-0.97042,6e-05,2.71395]
[1779437222104,28.51,77289.38,0.1,-0.97042,6e-05,2.71395]
[1779437222176,28.51,77289.38,0.1,-0.97042,6e-05,2.71395]
[1779437222275,28.51,77289.38,0.1,-0.97042,6e-05,2.71395]
[1779437222349,28.51,77289.38,0.1,-0.97042,6e-05,2.71395]
[1779437222585,28.51,77289.38,0.1,-0.97042,6e-05,2.71395]
[1779437222665,28.51,77289.13,0.1,-0.97042,6e-05,2.71407]
[1779437222921,28.51,77289.13,0.1,-0.97042,6e-05,2.71407]
[1779437223036,28.51,77289.13,0.1,-0.97042,6e-05,2.71407]
[1779437223085,28.51,77289.13,0.1,-0.97042,6e-05,2.71407]
[1779437223099,28.51,77289.13,0.1,-0.97042,6e-05,2.71407]
[1779437223273,28.51,77289.13,0.1,-0.97042,6e-05,2.71407]
[1779437223289,28.51,77289.13,0.1,-0.97042,6e-05,2.71407]
[1779437224597,28.51,77289.9,0.1,-0.97037,6e-05,2.71752]
[1779437224756,28.51,77289.9,0.1,-0.97037,6e-05,2.71752]
[1779437224779,28.51,77289.9,0.1,-0.97037,6e-05,2.71752]
[1779437224932,28.52,77289.88,0.1,-0.97036,6e-05,2.71866]
[1779437225519,28.52,77289.88,0.1,-0.97036,6e-05,2.71866]
[1779437225783,28.52,77289.88,0.1,-0.97036,6e-05,2.71866]
[1779437225832,28.52,77289.88,0.1,-0.97036,6e-05,2.71866]
[1779437225621,28.52,77289.72,0.1,-0.97037,6e-05,2.71794]
[1779437225926,28.52,77289.72,0.1,-0.97037,6e-05,2.71794]
[1779437226029,28.52,77289.72,0.1,-0.97037,6e-05,2.71794]
[1779437226075,28.52,77289.72,0.1,-0.97037,6e-05,2.71794]
[1779437226097,28.52,77289.72,0.1,-0.97037,6e-05,2.71794]
[1779437226169,28.52,77289.72,0.1,-0.97037,6e-05,2.71794]
[1779437226199,28.52,77289.72,0.1,-0.97037,6e-05,2.71794]
[1779437226276,28.52,77289.72,0.1,-0.97037,6e-05,2.71794]
[1779437226398,28.52,77289.72,0.1,-0.97037,6e-05,2.71794]
[1779437226432,28.52,77289.72,0.1,-0.97037,6e-05,2.71794]
[1779437226498,28.52,77288.57,0.1,-0.97043,6e-05,2.71339]
[1779437227167,28.52,77288.57,0.1,-0.97043,6e-05,2.71339]
[1779437227218,28.52,77288.57,0.1,-0.97043,6e-05,2.71339]
[1779437227226,28.52,77288.57,0.1,-0.97043,6e-05,2.71339]
[1779437227269,28.52,77288.57,0.1,-0.97043,6e-05,2.71339]
[1779437227533,28.52,77288.57,0.1,-0.97043,6e-05,2.71339]
[1779437227579,28.52,77288.57,0.1,-0.97043,6e-05,2.71339]
[1779437227680,28.52,77289.66,0.1,-0.97035,6e-05,2.7195]
[1779437229391,28.52,77289.61,0.1,-0.97035,6e-05,2.71928]
[1779437229398,28.52,77289.61,0.1,-0.97035,6e-05,2.71928]
[1779437229449,28.52,77289.61,0.1,-0.97035,6e-05,2.71928]
[1779437229456,28.52,77289.61,0.1,-0.97035,6e-05,2.71928]
[1779437229508,28.52,77289.61,0.1,-0.97035,6e-05,2.71928]
[1779437229527,28.52,77289.61,0.1,-0.97035,6e-05,2.71928]
[1779437232404,28.53,77288.89,0.1,-0.97037,6e-05,2.71786]
[1779437232500,28.53,77288.89,0.1,-0.97037,6e-05,2.71786]
[1779437232519,28.53,77288.89,0.1,-0.97037,6e-05,2.71786]
[1779437232789,28.53,77288.89,0.1,-0.97037,6e-05,2.71786]
[1779437232839,28.53,77288.89,0.1,-0.97037,6e-05,2.71786]
[1779437232620,28.53,77288.92,0.1,-0.97035,6e-05,2.71921]
[1779437235485,28.53,77289.19,0.1,-0.97033,6e-05,2.72102]
[1779437235495,28.53,77289.19,0.1,-0.97033,6e-05,2.72102]
[1779437235525,28.53,77289.19,0.1,-0.97033,6e-05,2.72102]
[1779437235549,28.53,77289.19,0.1,-0.97033,6e-05,2.72102]
[1779437240380,28.54,77289.85,0.1,-0.97025,6e-05,2.72697]
[1779437240519,28.54,77289.85,0.1,-0.97025,6e-05,2.72697]
[1779437240544,28.54,77289.85,0.1,-0.97025,6e-05,2.72697]
[1779437240729,28.54,77289.85,0.1,-0.97025,6e-05,2.72697]
[1779437240769,28.54,77289.85,0.1,-0.97025,6e-05,2.72697]
[1779437241460,28.54,77288.8,0.1,-0.9703,6e-05,2.72343]
[1779437241469,28.54,77288.8,0.1,-0.9703,6e-05,2.72343]
[1779437241520,28.54,77288.8,0.1,-0.9703,6e-05,2.72343]
[1779437243199,28.55,77287.92,0.1,-0.97034,6e-05,2.72007]
[1779437243277,28.55,77287.92,0.1,-0.97034,6e-05,2.72007]
[1779437243369,28.55,77287.92,0.1,-0.97034,6e-05,2.72007]
[1779437243514,28.55,77287.92,0.1,-0.97034,6e-05,2.72007]
[1779437243527,28.55,77287.92,0.1,-0.97034,6e-05,2.72007]
[1779437243548,28.55,77287.74,0.1,-0.97034,6e-05,2.71986]
[1779437244019,28.55,77287.74,0.1,-0.97034,6e-05,2.71986]
[1779437244213,28.55,77287.74,0.1,-0.97034,6e-05,2.71986]
[1779437244277,28.55,77287.74,0.1,-0.97034,6e-05,2.71986]
[1779437244489,28.55,77287.74,0.1,-0.97034,6e-05,2.71986]
[1779437244519,28.55,77287.74,0.1,-0.97034,6e-05,2.71986]
[1779437244524,28.55,77287.74,0.1,-0.97034,6e-05,2.71986]
[1779437244590,28.55,77290.06,0.1,-0.9702,6e-05,2.73088]
[1779437245295,28.55,77291.57,0.1,-0.9701,6e-05,2.73826]
[1779437247250,28.55,77290.98,0.1,-0.97013,6e-05,2.73616]
[1779437247275,28.55,77290.98,0.1,-0.97013,6e-05,2.73616]
[1779437247528,28.55,77290.98,0.1,-0.97013,6e-05,2.73616]
[1779437247554,28.55,77290.98,0.1,-0.97013,6e-05,2.73616]
[1779437247771,28.55,77290.98,0.1,-0.97013,6e-05,2.73616]
[1779437251795,28.56,77291.81,0.1,-0.97006,6e-05,2.74159]
[1779437251970,28.56,77291.81,0.1,-0.97008,6e-05,2.73889]
[1779437252018,28.56,77291.81,0.1,-0.97008,6e-05,2.73889]
[1779437252275,28.56,77291.81,0.1,-0.97008,6e-05,2.73889]
[1779437252494,28.56,77291.81,0.1,-0.97008,6e-05,2.73889]
[1779437253519,28.56,77292.08,0.1,-0.97007,6e-05,2.74011]
[1779437253590,28.56,77292.08,0.1,-0.97007,6e-05,2.74011]
[1779437253781,28.56,77292.08,0.1,-0.97007,6e-05,2.74011]
[1779437254014,28.57,77292.33,0.1,-0.97004,6e-05,2.74234]
[1779437254802,28.57,77292.33,0.1,-0.97004,6e-05,2.74234]
[1779437254915,28.57,77293.25,0.1,-0.96997,6e-05,2.74704]
[1779437255020,28.57,77293.25,0.1,-0.96997,6e-05,2.74704]
[1779437255185,28.57,77293.25,0.1,-0.96997,6e-05,2.74704]
[1779437255494,28.57,77293.25,0.1,-0.96997,6e-05,2.74704]
[1779437257534,28.57,77293.21,0.1,-0.96997,6e-05,2.74741]
[1779437257586,28.57,77293.21,0.1,-0.96997,6e-05,2.74741]
[1779437257697,28.57,77293.21,0.1,-0.96997,6e-05,2.74741]
[1779437257769,28.57,77293.21,0.1,-0.96997,6e-05,2.74741]
[1779437258029,28.57,77293.72,0.1,-0.96993,6e-05,2.7508]
[1779437258286,28.57,77293.72,0.1,-0.96993,6e-05,2.7508]
[1779437261525,28.58,77292.89,0.1,-0.96996,6e-05,2.74814]
[1779437261574,28.58,77292.89,0.1,-0.96996,6e-05,2.74814]
[1779437261587,28.58,77292.89,0.1,-0.96996,6e-05,2.74814]
[1779437261716,28.58,77292.89,0.1,-0.96996,6e-05,2.74814]
[1779437261771,28.58,77292.89,0.1,-0.96996,6e-05,2.74814]
[1779437261847,28.58,77292.89,0.1,-0.96996,6e-05,2.74814]
[1779437261901,28.58,77292.89,0.1,-0.96996,6e-05,2.74814]
[1779437263572,28.58,77292.3,0.1,-0.96998,6e-05,2.74657]
[1779437263667,28.58,77292.3,0.1,-0.96998,6e-05,2.74657]
[1779437263772,28.58,77292.3,0.1,-0.96998,6e-05,2.74657]
[1779437263888,28.58,77292.3,0.1,-0.96998,6e-05,2.74657]
[1779437263922,28.58,77292.28,0.1,-0.96997,6e-05,2.74757]
[1779437266708,28.58,77291.59,0.1,-0.97,6e-05,2.745]
[1779437266809,28.58,77291.59,0.1,-0.97,6e-05,2.745]
[1779437267032,28.59,77291.7,0.1,-0.96998,6e-05,2.7466]
[1779437267088,28.59,77291.7,0.1,-0.96998,6e-05,2.7466]
[1779437267259,28.59,77291.7,0.1,-0.96998,6e-05,2.7466]
[1779437267723,28.59,77291.7,0.1,-0.96998,6e-05,2.7466]
[1779437267972,28.59,77291.24,0.1,-0.97,6e-05,2.74507]
[1779437269303,28.59,77290.88,0.1,-0.97002,6e-05,2.74345]
[1779437275512,28.6,77291.25,0.1,-0.96995,6e-05,2.74896]
[1779437280547,28.61,77291.9,0.1,-0.96987,6e-05,2.75458]
[1779437281343,28.61,77291.9,0.1,-0.96987,6e-05,2.75458]
[1779437286590,28.62,77292.1,0.1,-0.96982,6e-05,2.75866]
[1779437287376,28.62,77292.1,0.1,-0.96982,6e-05,2.75866]
[1779437292633,28.63,77292.17,0.1,-0.96978,6e-05,2.76209]
[1779437295654,28.63,77293.71,0.1,-0.96966,6e-05,2.77061]
[1779437296661,28.63,77295.74,0.1,-0.96954,6e-05,2.78034]
[1779437298194,28.63,77296.25,0.1,-0.96949,6e-05,2.78365]
[1779437298451,28.63,77296.25,0.1,-0.96949,6e-05,2.78365]
[1779437298536,28.63,77296.25,0.1,-0.96949,6e-05,2.78365]
[1779437298602,28.63,77296.25,0.1,-0.96949,6e-05,2.78365]
[1779437298675,28.63,77308.61,0.1,-0.96875,6e-05,2.84029]
[1779437299574,28.63,77308.61,0.1,-0.96875,6e-05,2.84029]
[1779437299682,28.64,77313.18,0.1,-0.96846,6e-05,2.86193]
[1779437300689,28.64,77313.73,0.1,-0.96842,6e-05,2.86487]
[1779437302020,28.64,77314.04,0.1,-0.9684,6e-05,2.86666]
[1779437302703,28.64,77316.19,0.1,-0.96826,6e-05,2.87702]
[1779437303710,28.64,77318.61,0.1,-0.96811,6e-05,2.88865]
[1779437304717,28.64,77321.01,0.1,-0.96795,6e-05,2.90053]
[1779437309752,28.65,77320.94,0.1,-0.96793,6e-05,2.90171]
[1779437318816,28.65,77321.32,0.1,-0.96792,6e-05,2.90176]
[1779437323851,28.66,77321.3,0.1,-0.9679,6e-05,2.90318]
[1779437327879,28.66,77322.48,0.1,-0.96781,6e-05,2.9099]
[1779437336942,28.67,77323.35,0.1,-0.96772,6e-05,2.91652]
[1779437341977,28.67,77322.77,0.1,-0.96774,6e-05,2.91516]
[1779437342984,28.67,77320.8,0.1,-0.96786,6e-05,2.9062]
[1779437343991,28.67,77317.06,0.1,-0.96809,6e-05,2.889]
[1779437347897,28.68,77317.05,0.1,-0.96808,6e-05,2.88961]
[1779437348019,28.68,77321.38,0.1,-0.9678,6e-05,2.9105]
[1779437349026,28.68,77324.43,0.1,-0.96761,6e-05,2.92512]
[1779437354063,28.68,77323.82,0.1,-0.96763,6e-05,2.92357]
[1779437357206,28.68,77324.2,0.1,-0.9676,6e-05,2.92563]
[1779437359098,28.69,77326.64,0.1,-0.96743,6e-05,2.93818]
[1779437360105,28.69,77325.26,0.1,-0.96752,6e-05,2.93191]
[1779437364133,28.69,77323.79,0.1,-0.9676,6e-05,2.92601]
[1779437365140,28.69,77319.48,0.1,-0.96786,6e-05,2.90604]
[1779437366147,28.7,77317.8,0.1,-0.96793,6e-05,2.90113]
[1779437371182,28.73,77317.95,0.1,-0.9678,6e-05,2.90942]
[1779437372189,28.73,77319.12,0.1,-0.96773,6e-05,2.91518]
[1779437377224,28.76,77319.06,0.1,-0.96761,6e-05,2.92346]
[1779437384273,28.76,77318.76,0.1,-0.96761,6e-05,2.92385]
[1779437388236,28.77,77319.4,0.1,-0.96756,6e-05,2.92761]
[1779437393336,28.77,77319.12,0.1,-0.96756,6e-05,2.92775]
[1779437397363,28.77,77316.1,0.1,-0.96773,6e-05,2.91456]
[1779437398371,28.77,77313.45,0.1,-0.96789,6e-05,2.90244]
[1779437400606,28.77,77313.05,0.1,-0.96791,6e-05,2.90086]
[1779437406567,28.78,77312.52,0.1,-0.96792,6e-05,2.90011]
[1779437410855,28.78,77312.48,0.1,-0.96793,6e-05,2.89998]
[1779437412681,28.78,77311.53,0.1,-0.96801,6e-05,2.89394]
[1779437412689,28.75,77309.87,0.1,-0.96821,6e-05,2.87829]
[1779437414485,28.73,77311.93,0.1,-0.9682,6e-05,2.87946]
[1779437418714,28.72,77312.29,0.1,-0.96821,6e-05,2.87883]
[1779437426569,28.7,77312.56,0.1,-0.96828,6e-05,2.87324]
[1779437430633,28.7,77312.69,0.1,-0.96831,6e-05,2.87159]
[1779437436807,28.68,77312.81,0.1,-0.96839,6e-05,2.86393]
[1779437436894,28.68,77317.14,0.1,-0.96816,6e-05,2.88182]
[1779437437928,28.68,77317.14,0.1,-0.96816,6e-05,2.88182]
[1779437437967,28.68,77318.95,0.1,-0.96806,6e-05,2.88948]
[1779437438664,28.68,77318.95,0.1,-0.96806,6e-05,2.88948]
[1779437438689,28.68,77322.53,0.1,-0.96783,6e-05,2.90623]
[1779437439525,28.68,77322.53,0.1,-0.96783,6e-05,2.90623]
[1779437439662,28.68,77333.27,0.1,-0.96716,6e-05,2.95686]
[1779437440669,28.68,77340.86,0.1,-0.96668,6e-05,2.99292]
[1779437441676,28.68,77342.05,0.1,-0.9666,6e-05,2.99845]
[1779437445211,28.67,77341.48,0.1,-0.96664,6e-05,2.9952]
[1779437445399,28.67,77341.48,0.1,-0.96664,6e-05,2.9952]
[1779437445629,28.67,77341.48,0.1,-0.96664,6e-05,2.9952]
[1779437445704,28.67,77344.28,0.1,-0.96647,6e-05,3.00845]
[1779437446711,28.67,77346.23,0.1,-0.96634,6e-05,3.01766]
[1779437447720,28.67,77347.47,0.1,-0.96627,6e-05,3.02343]
[1779437448726,28.67,77350.03,0.1,-0.96611,7e-05,3.03478]
[1779437450740,28.67,77351.65,0.1,-0.96601,7e-05,3.04215]
[1779437456781,28.65,77351.77,0.1,-0.96609,7e-05,3.03647]
[1779437461817,28.64,77351.54,0.1,-0.96618,7e-05,3.03018]
[1779437462824,28.63,77349.88,0.1,-0.9663,6e-05,3.02114]
[1779437465845,28.62,77348.64,0.1,-0.96642,6e-05,3.01213]
[1779437466782,28.62,77348.64,0.1,-0.96642,6e-05,3.01213]
[1779437466851,28.62,77343.54,0.1,-0.96676,6e-05,2.98665]
[1779437469872,28.61,77345.12,0.1,-0.9667,6e-05,2.99134]
[1779437470880,28.61,77347.25,0.1,-0.96659,6e-05,2.99965]
[1779437472892,28.61,77347.77,0.1,-0.96657,6e-05,3.00118]
[1779437473519,28.6,77347.9,0.1,-0.96657,6e-05,3.00083]
[1779437473901,28.6,77350.33,0.1,-0.96643,6e-05,3.01154]
[1779437477022,28.59,77351.03,0.1,-0.96641,6e-05,3.01293]
[1779437478829,28.59,77351.72,0.1,-0.96639,6e-05,3.01426]
[1779437484870,28.58,77353.36,0.1,-0.96634,6e-05,3.01818]
[1779437487171,28.56,77354.08,0.1,-0.96636,6e-05,3.01668]
[1779437493036,28.55,77354.03,0.1,-0.96649,6e-05,3.00589]
[1779437494042,28.54,77356.63,0.1,-0.96634,7e-05,3.01747]
[1779437495050,28.54,77359.47,0.1,-0.96617,7e-05,3.03023]
[1779437499079,28.53,77362.87,0.1,-0.966,7e-05,3.04272]
[1779437499878,28.53,77362.87,0.1,-0.966,7e-05,3.04272]
[1779437500087,28.53,77369.81,0.1,-0.96555,7e-05,3.07558]
[1779437500696,28.53,77369.81,0.1,-0.96555,7e-05,3.07558]
[1779437501094,28.52,77371.27,0.1,-0.96547,7e-05,3.08166]
[1779437501766,28.52,77371.27,0.1,-0.96547,7e-05,3.08166]
[1779437502100,28.52,77368.77,0.1,-0.96565,7e-05,3.06831]
[1779437505122,28.51,77367.47,0.1,-0.96578,7e-05,3.05875]
[1779437506129,28.51,77360.86,0.1,-0.96623,7e-05,3.02552]
[1779437507136,28.51,77359.17,0.1,-0.96635,7e-05,3.01634]
[1779437508143,28.5,77354.56,0.1,-0.96667,6e-05,2.99311]
[1779437509128,28.5,77354.56,0.1,-0.96667,6e-05,2.99311]
[1779437509208,28.5,77353.98,0.1,-0.96672,6e-05,2.98938]
[1779437509356,28.5,77353.98,0.1,-0.96672,6e-05,2.98938]
[1779437509669,28.5,77353.98,0.1,-0.96672,6e-05,2.98938]
[1779437510157,28.5,77347.03,0.1,-0.96717,6e-05,2.95515]
[1779437511164,28.5,77344.6,0.1,-0.96734,6e-05,2.9427]
[1779437514931,28.49,77344.35,0.1,-0.96738,6e-05,2.93981]
[1779437517274,28.49,77344.31,0.1,-0.9674,6e-05,2.93792]
[1779437517539,28.49,77344.31,0.1,-0.9674,6e-05,2.93792]
[1779437517623,28.48,77344.31,0.1,-0.96743,6e-05,2.93623]
[1779437524255,28.47,77350.1,0.1,-0.96714,6e-05,2.95792]
[1779437525262,28.46,77353.37,0.1,-0.96694,6e-05,2.97269]
[1779437526302,28.46,77353.37,0.1,-0.96694,6e-05,2.97269]
[1779437526417,28.46,77353.37,0.1,-0.96694,6e-05,2.97269]
[1779437527076,28.46,77353.37,0.1,-0.96694,6e-05,2.97269]
[1779437527093,28.46,77355.15,0.1,-0.96685,6e-05,2.9794]
[1779437527276,28.46,77353.97,0.1,-0.96693,6e-05,2.97374]
[1779437529290,28.45,77355.64,0.1,-0.96684,6e-05,2.97993]
[1779437532311,28.44,77353.74,0.1,-0.967,6e-05,2.96806]
[1779437535336,28.44,77347.93,0.1,-0.96741,6e-05,2.9376]
[1779437539104,28.43,77347.49,0.1,-0.96746,6e-05,2.93381]
[1779437543392,28.42,77345.63,0.1,-0.96765,6e-05,2.91992]
[1779437545020,28.42,77345.63,0.1,-0.96765,6e-05,2.91992]
[1779437557034,28.41,77345.5,0.1,-0.9677,6e-05,2.91601]
[1779437557269,28.39,77345.5,0.1,-0.96786,6e-05,2.90335]
[1779437561947,28.38,77344.93,0.1,-0.9679,6e-05,2.89985]
[1779437563188,28.37,77344.93,0.1,-0.96795,6e-05,2.89667]
[1779437562525,28.37,77340.45,0.1,-0.96823,6e-05,2.87554]
[1779437563532,28.37,77338.26,0.1,-0.96836,6e-05,2.86526]
[1779437569253,28.37,77338.23,0.1,-0.96836,6e-05,2.86513]
[1779437575210,28.37,77338.23,0.1,-0.9684,6e-05,2.86219]
[1779437581345,28.35,77338.23,0.1,-0.96846,6e-05,2.85779]
[1779437587326,28.33,77338.23,0.1,-0.96856,6e-05,2.8505]
[1779437592539,28.32,77338.55,0.1,-0.96858,6e-05,2.84908]
[1779437599475,28.31,77338.66,0.1,-0.96863,6e-05,2.84524]
[1779437605666,28.31,77338.63,0.1,-0.96866,6e-05,2.84293]
[1779437611623,28.29,77339.3,0.1,-0.96871,6e-05,2.83893]
[1779437619927,28.28,77339.3,0.1,-0.96877,6e-05,2.83342]
[1779437624962,28.21,77339.21,0.1,-0.96914,6e-05,2.80592]
[1779437629808,28.15,77338.96,0.1,-0.96941,6e-05,2.78586]
[1779437635882,28.13,77338.59,0.1,-0.96951,6e-05,2.77827]
[1779437641966,28.14,77338.59,0.1,-0.96948,6e-05,2.77996]
[1779437653160,28.14,77338.69,0.1,-0.96946,6e-05,2.7816]
[1779437659203,28.15,77338.62,0.1,-0.96946,6e-05,2.78217]
[1779437666118,28.15,77338.49,0.1,-0.96946,6e-05,2.78201]
[1779437672222,28.15,77338.53,0.1,-0.96944,6e-05,2.78322]
[1779437679345,28.15,77338.53,0.1,-0.96947,6e-05,2.78026]
[1779437689415,28.16,77338.53,0.1,-0.96945,6e-05,2.78174]
[1779437690806,28.16,77338.53,0.1,-0.96945,6e-05,2.78174]
[1779437691513,28.16,77338.53,0.1,-0.96945,6e-05,2.78188]
[1779437692335,28.16,77338.53,0.1,-0.96945,6e-05,2.78188]
[1779437691614,28.16,77335.27,0.1,-0.96964,6e-05,2.76696]
[1779437692436,28.16,77328.4,0.1,-0.97005,6e-05,2.73557]
[1779437697471,28.15,77328.2,0.1,-0.97009,6e-05,2.73278]
[1779437698852,28.15,77328.2,0.1,-0.97009,6e-05,2.73278]
[1779437699053,28.15,77328.2,0.1,-0.97009,6e-05,2.73278]
[1779437700492,28.15,77330.24,0.1,-0.96999,6e-05,2.74056]
[1779437702179,28.15,77330.24,0.1,-0.96999,6e-05,2.74056]
[1779437703339,28.15,77330.63,0.1,-0.96998,6e-05,2.74128]
[1779437703513,28.14,77332.2,0.1,-0.96989,6e-05,2.74795]
[1779437705526,28.14,77333.79,0.1,-0.96981,6e-05,2.75416]
[1779437707540,28.14,77336.4,0.1,-0.96967,6e-05,2.76506]
[1779437712576,28.13,77339.13,0.1,-0.96954,6e-05,2.77477]
[1779437713912,28.13,77339.13,0.1,-0.96954,6e-05,2.77477]
[1779437714642,28.13,77340.19,0.1,-0.96948,6e-05,2.77908]
[1779437715725,28.13,77341.34,0.1,-0.96942,6e-05,2.78381]
[1779437716604,28.12,77346.94,0.1,-0.96909,6e-05,2.80863]
[1779437717611,28.12,77349.29,0.1,-0.96896,6e-05,2.81896]
[1779437718557,28.12,77349.29,0.1,-0.96896,6e-05,2.81896]
[1779437719964,28.12,77350.41,0.1,-0.9689,6e-05,2.82354]
[1779437719985,28.12,77364.33,0.1,-0.96804,6e-05,2.88862]
[1779437720634,28.12,77375.12,0.1,-0.96735,6e-05,2.94033]
[1779437721643,28.12,77376.39,0.1,-0.96727,6e-05,2.94639]
[1779437722514,28.12,77376.39,0.1,-0.96727,6e-05,2.94639]
[1779437722681,28.12,77376.39,0.1,-0.96727,6e-05,2.94639]
[1779437723273,28.12,77376.39,0.1,-0.96727,6e-05,2.94639]
[1779437723288,28.12,77376.39,0.1,-0.96727,6e-05,2.94639]
[1779437723336,28.12,77377.92,0.1,-0.96717,6e-05,2.95359]
[1779437723657,28.12,77380.17,0.1,-0.96702,6e-05,2.96449]
[1779437725374,28.12,77381.49,0.1,-0.96694,7e-05,2.97065]
[1779437725610,28.12,77381.49,0.1,-0.96694,7e-05,2.97065]
[1779437726271,28.12,77381.49,0.1,-0.96694,7e-05,2.97065]
[1779437726306,28.12,77382.22,0.1,-0.9669,7e-05,2.97407]
[1779437727887,28.12,77382.8,0.1,-0.96686,7e-05,2.97689]
[1779437727953,28.12,77386.62,0.1,-0.96661,7e-05,2.99537]
[1779437729020,28.12,77386.62,0.1,-0.96661,7e-05,2.99537]
[1779437729074,28.11,77389.08,0.1,-0.96645,7e-05,3.00724]
[1779437730302,28.11,77389.08,0.1,-0.96645,7e-05,3.00724]
[1779437730368,28.11,77394.67,0.1,-0.96609,7e-05,3.0343]
[1779437730705,28.11,77395.82,0.1,-0.96601,7e-05,3.03997]
[1779437732447,28.11,77395.91,0.1,-0.96606,7e-05,3.03552]
[1779437733727,28.11,77398.33,0.1,-0.9659,7e-05,3.047]
[1779437735408,28.11,77398.33,0.1,-0.9659,7e-05,3.047]
[1779437735655,28.11,77398.57,0.1,-0.96589,7e-05,3.04793]
[1779437735948,28.11,77398.57,0.1,-0.96589,7e-05,3.04793]
[1779437735972,28.11,77403.46,0.1,-0.96556,7e-05,3.07193]
[1779437736748,28.11,77411.94,0.1,-0.96499,7e-05,3.11402]
[1779437737755,28.11,77416.62,0.1,-0.96468,7e-05,3.13721]
[1779437740370,28.11,77416.71,0.1,-0.96468,7e-05,3.13726]
[1779437740493,28.11,77417.62,0.1,-0.96462,7e-05,3.14145]
[1779437740776,28.11,77415.29,0.1,-0.96479,7e-05,3.12928]
[1779437741783,28.1,77409.22,0.1,-0.9652,7e-05,3.09841]
[1779437743201,28.1,77409.22,0.1,-0.9652,7e-05,3.09841]
[1779437743448,28.1,77408.45,0.1,-0.96527,7e-05,3.09388]
[1779437743520,28.1,77408.45,0.1,-0.96527,7e-05,3.09388]
[1779437743797,28.1,77402.76,0.1,-0.96565,7e-05,3.06552]
[1779437744804,28.1,77400.3,0.1,-0.96582,7e-05,3.05303]
[1779437748832,28.1,77398.15,0.1,-0.96598,7e-05,3.04134]
[1779437749699,28.1,77398.15,0.1,-0.96598,7e-05,3.04134]
[1779437750772,28.1,77397.72,0.1,-0.96601,7e-05,3.03897]
[1779437751270,28.1,77397.72,0.1,-0.96601,7e-05,3.03897]
[1779437751300,28.1,77397.72,0.1,-0.96601,7e-05,3.03897]
[1779437751973,28.1,77397.38,0.1,-0.96604,7e-05,3.03682]
[1779437752016,28.1,77414.2,0.1,-0.9649,7e-05,3.12065]
[1779437752747,28.1,77414.2,0.1,-0.9649,7e-05,3.12065]
[1779437752835,28.1,77414.2,0.1,-0.9649,7e-05,3.12065]
[1779437753021,28.1,77414.2,0.1,-0.9649,7e-05,3.12065]
[1779437753115,28.1,77422.17,0.1,-0.96436,7e-05,3.16055]
[1779437753867,28.09,77425.54,0.1,-0.96413,7e-05,3.17726]
[1779437755967,28.09,77425.95,0.1,-0.96411,7e-05,3.17888]
[1779437762023,28.09,77425.72,0.1,-0.96416,7e-05,3.17498]
[1779437764945,28.08,77427.97,0.1,-0.96403,7e-05,3.18468]
[1779437768973,28.08,77425.64,0.1,-0.96422,7e-05,3.17099]
[1779437770987,28.07,77423.88,0.1,-0.96435,7e-05,3.16118]
[1779437773001,28.07,77428.88,0.1,-0.96402,7e-05,3.18582]
[1779437776022,28.07,77430.29,0.1,-0.96394,7e-05,3.19166]
[1779437779043,28.06,77432.38,0.1,-0.96381,7e-05,3.20099]
[1779437780050,28.06,77435.7,0.1,-0.96358,7e-05,3.21758]
[1779437785086,28.06,77435.19,0.1,-0.96365,7e-05,3.21253]
[1779437786110,28.05,77436.95,0.1,-0.96353,7e-05,3.2211]
[1779437787099,28.05,77441.44,0.1,-0.96322,7e-05,3.2438]
[1779437790120,28.05,77448.33,0.1,-0.96275,7e-05,3.27801]
[1779437793142,28.04,77449.8,0.1,-0.96272,7e-05,3.2791]
[1779437798182,28.04,77448.5,0.1,-0.96285,7e-05,3.26939]
[1779437803217,28.03,77447.32,0.1,-0.96298,7e-05,3.26038]
[1779437805230,28.03,77443.45,0.1,-0.96327,7e-05,3.2392]
[1779437806238,28.01,77440.8,0.1,-0.96354,7e-05,3.2199]
[1779437807245,28.01,77436.35,0.1,-0.96385,7e-05,3.197]
[1779437808252,28.0,77430.35,0.1,-0.96434,7e-05,3.16121]
[1779437809259,28.0,77428.06,0.1,-0.9645,7e-05,3.14918]
[1779437811273,27.99,77426.17,0.1,-0.96464,7e-05,3.1389]
[1779437812538,27.99,77426.11,0.1,-0.96465,7e-05,3.13826]
[1779437812751,27.99,77426.11,0.1,-0.96465,7e-05,3.13826]
[1779437813287,27.99,77426.88,0.1,-0.9646,7e-05,3.14184]
[1779437816438,27.99,77426.15,0.1,-0.96466,7e-05,3.13747]
[1779437818597,27.97,77425.31,0.1,-0.96485,7e-05,3.12369]
[1779437822032,27.96,77425.63,0.1,-0.96484,7e-05,3.12441]
[1779437822356,27.96,77426.82,0.1,-0.96476,7e-05,3.13044]
[1779437822599,27.96,77426.82,0.1,-0.96476,7e-05,3.13044]
[1779437824442,27.96,77426.15,0.1,-0.96481,7e-05,3.12675]
[1779437824370,27.96,77424.45,0.1,-0.96494,7e-05,3.11755]
[1779437825377,27.96,77422.3,0.1,-0.96509,7e-05,3.10642]
[1779437826384,27.95,77421.03,0.1,-0.96521,7e-05,3.09741]
[1779437827391,27.95,77424.41,0.1,-0.96501,7e-05,3.11198]
[1779437828398,27.95,77427.38,0.1,-0.96481,7e-05,3.12673]
[1779437833433,27.94,77428.43,0.1,-0.96476,7e-05,3.1306]
[1779437834996,27.94,77429.38,0.1,-0.9647,7e-05,3.13512]
[1779437840483,27.92,77430.09,0.1,-0.96474,7e-05,3.13174]
[1779437840654,27.92,77430.09,0.1,-0.96474,7e-05,3.13174]
[1779437846645,27.9,77428.4,0.1,-0.96495,7e-05,3.11667]
[1779437846745,27.9,77429.59,0.1,-0.96487,7e-05,3.12244]
[1779437852608,27.9,77429.18,0.1,-0.96497,7e-05,3.11432]
[1779437853575,27.9,77426.45,0.1,-0.96516,7e-05,3.1]
[1779437856923,27.9,77427.67,0.1,-0.96509,7e-05,3.10546]
[1779437858613,27.9,77427.07,0.1,-0.96513,7e-05,3.10219]
[1779437865338,27.89,77426.91,0.1,-0.96516,7e-05,3.10044]
[1779437865578,27.89,77426.91,0.1,-0.96517,7e-05,3.09973]
[1779437865659,27.89,77431.54,0.1,-0.96485,7e-05,3.12293]
[1779437866666,27.89,77435.74,0.1,-0.96456,7e-05,3.14401]
[1779437867673,27.89,77436.96,0.1,-0.96448,7e-05,3.14992]
[1779437868680,27.89,77435.72,0.1,-0.96457,7e-05,3.14329]
[1779437870622,27.89,77435.83,0.1,-0.96457,7e-05,3.14354]
[1779437871057,27.89,77435.83,0.1,-0.96457,7e-05,3.14354]
[1779437872708,27.88,77437.87,0.1,-0.96444,7e-05,3.15304]
[1779437874722,27.88,77436.59,0.1,-0.96454,7e-05,3.14588]
[1779437879180,27.88,77436.67,0.1,-0.96455,7e-05,3.14538]
[1779437879757,27.88,77442.23,0.1,-0.96417,7e-05,3.17322]
[1779437880764,27.87,77444.59,0.1,-0.96405,7e-05,3.18194]
[1779437882804,27.86,77444.3,0.1,-0.96412,7e-05,3.1769]
[1779437888612,27.81,77445.71,0.1,-0.96427,7e-05,3.16616]
[1779437895870,27.79,77445.92,0.1,-0.96438,7e-05,3.15816]
[1779437899981,27.78,77445.92,0.1,-0.96442,7e-05,3.15478]
[1779437900639,27.78,77446.04,0.1,-0.96443,7e-05,3.15427]
[1779437900905,27.77,77450.21,0.1,-0.96415,7e-05,3.17458]
[1779437902919,27.73,77453.02,0.1,-0.96416,7e-05,3.17397]
[1779437907954,27.66,77450.4,0.1,-0.9647,7e-05,3.13455]
[1779437908960,27.66,77446.33,0.1,-0.965,7e-05,3.11267]
[1779437909701,27.66,77446.33,0.1,-0.965,7e-05,3.11267]
[1779437909968,27.63,77444.53,0.1,-0.96527,7e-05,3.09321]
[1779437911981,27.63,77445.76,0.1,-0.96526,7e-05,3.09275]
[1779437912988,27.62,77444.53,0.1,-0.96536,7e-05,3.08549]
[1779437915008,27.62,77443.24,0.1,-0.96547,7e-05,3.07698]
[1779437918631,27.61,77443.84,0.1,-0.96547,7e-05,3.07711]
[1779437924591,27.6,77443.92,0.1,-0.96553,7e-05,3.07267]
[1779437925075,27.59,77447.36,0.1,-0.96532,7e-05,3.0882]
[1779437926082,27.59,77448.96,0.1,-0.96521,7e-05,3.09613]
[1779437931117,27.49,77449.32,0.1,-0.96573,7e-05,3.05847]
[1779437936151,27.41,77448.17,0.1,-0.96621,7e-05,3.02324]
[1779437941187,27.4,77448.24,0.1,-0.96626,7e-05,3.01914]
[1779437942794,27.39,77447.84,0.1,-0.9663,7e-05,3.01624]
[1779437943030,27.39,77447.84,0.1,-0.9663,7e-05,3.01624]
[1779437943201,27.39,77442.39,0.1,-0.96668,7e-05,2.98797]
[1779437944208,27.39,77432.39,0.1,-0.96736,7e-05,2.93736]
[1779437945215,27.39,77430.39,0.1,-0.9675,7e-05,2.92673]
[1779437947228,27.38,77434.14,0.1,-0.96727,7e-05,2.94383]
[1779437948688,27.38,77434.21,0.1,-0.96728,7e-05,2.94344]
[1779437954285,27.37,77435.15,0.1,-0.96728,7e-05,2.94358]
[1779437954697,27.37,77435.15,0.1,-0.96728,7e-05,2.94358]
[1779437960327,27.36,77436.1,0.1,-0.96728,7e-05,2.94383]
[1779437961334,27.35,77437.28,0.1,-0.96721,7e-05,2.94895]
[1779437966370,27.34,77438.62,0.1,-0.96717,7e-05,2.95186]
[1779437967377,27.34,77437.32,0.1,-0.96726,7e-05,2.94466]
[1779437972412,27.33,77438.32,0.1,-0.9673,7e-05,2.94133]
[1779437976440,27.32,77439.55,0.1,-0.96726,7e-05,2.94377]
[1779437978635,27.32,77439.1,0.1,-0.9673,7e-05,2.9408]
[1779437979461,27.32,77440.53,0.1,-0.96723,7e-05,2.94644]
[1779437979839,27.32,77440.53,0.1,-0.96723,7e-05,2.94644]
[1779437980467,27.3,77445.75,0.1,-0.96698,7e-05,2.96509]
[1779437981474,27.27,77448.37,0.1,-0.96691,7e-05,2.97053]
[1779437986031,27.21,77447.52,0.1,-0.96727,7e-05,2.9437]
[1779437986510,27.18,77441.51,0.1,-0.96786,7e-05,2.89963]
[1779437987517,27.16,77435.33,0.1,-0.96835,7e-05,2.8628]
[1779437988524,27.14,77437.48,0.1,-0.96829,7e-05,2.86753]
[1779437989530,27.13,77439.06,0.1,-0.96826,7e-05,2.86939]
[1779437993559,27.06,77432.77,0.1,-0.96898,6e-05,2.81545]
[1779437993841,27.06,77432.77,0.1,-0.96898,6e-05,2.81545]
[1779437994566,27.05,77430.62,0.1,-0.96918,6e-05,2.79998]
[1779437995572,27.04,77429.19,0.1,-0.96934,6e-05,2.78829]
[1779437999601,26.99,77431.31,0.1,-0.96944,6e-05,2.78057]
[1779438000608,26.98,77433.83,0.1,-0.96929,6e-05,2.79231]
[1779438002622,26.97,77435.21,0.1,-0.96927,6e-05,2.79378]
[1779438007665,26.92,77434.79,0.1,-0.96954,6e-05,2.77338]
[1779438010686,26.87,77436.06,0.1,-0.96969,6e-05,2.76217]
[1779438013510,26.85,77435.71,0.1,-0.96982,6e-05,2.75218]
[1779438014208,26.84,77435.71,0.1,-0.96987,6e-05,2.74815]
[1779438014221,26.84,77438.63,0.1,-0.96969,6e-05,2.76224]
[1779438014714,26.84,77440.74,0.1,-0.96956,6e-05,2.77203]
[1779438016972,26.84,77440.85,0.1,-0.96956,6e-05,2.77212]
[1779438017607,26.84,77440.85,0.1,-0.96956,6e-05,2.77212]
[1779438017776,26.83,77441.02,0.1,-0.96956,6e-05,2.77207]
[1779438017844,26.83,77444.53,0.1,-0.96934,6e-05,2.78912]
[1779438018742,26.82,77446.12,0.1,-0.96929,6e-05,2.79224]
[1779438021762,26.8,77448.03,0.1,-0.9693,6e-05,2.7919]
[1779438023777,26.77,77450.32,0.1,-0.96928,6e-05,2.79384]
[1779438026269,26.76,77450.41,0.1,-0.96933,6e-05,2.78967]
[1779438027627,26.75,77450.31,0.1,-0.9694,6e-05,2.78466]
[1779438027807,26.72,77452.21,0.1,-0.96939,6e-05,2.7852]
[1779438029512,26.71,77455.41,0.1,-0.96925,6e-05,2.796]
[1779438030090,26.71,77455.41,0.1,-0.96925,6e-05,2.796]
[1779438030118,26.71,77459.11,0.1,-0.96901,7e-05,2.81417]
[1779438030827,26.71,77464.78,0.1,-0.96865,7e-05,2.84168]
[1779438035822,26.7,77464.15,0.1,-0.96876,7e-05,2.83198]
[1779438035875,26.7,77464.15,0.1,-0.96876,7e-05,2.83198]
[1779438036695,26.7,77464.15,0.1,-0.96876,7e-05,2.83198]
[1779438036869,26.7,77456.45,0.1,-0.96928,6e-05,2.79308]
[1779438039890,26.7,77455.73,0.1,-0.96934,6e-05,2.78825]
[1779438045932,26.69,77454.82,0.1,-0.96943,6e-05,2.78125]
[1779438046826,26.69,77454.82,0.1,-0.96943,6e-05,2.78125]
[1779438046830,26.69,77454.82,0.1,-0.96943,6e-05,2.78125]
[1779438047066,26.69,77451.61,0.1,-0.96964,6e-05,2.76519]
[1779438047947,26.68,77450.23,0.1,-0.96978,6e-05,2.75465]
[1779438052982,26.67,77450.87,0.1,-0.96977,6e-05,2.7559]
[1779438056004,26.67,77448.99,0.1,-0.9699,6e-05,2.74569]
[1779438061464,26.66,77448.77,0.1,-0.96993,6e-05,2.74323]
[1779438063720,26.66,77446.04,0.1,-0.97012,6e-05,2.72867]
[1779438064130,26.66,77446.04,0.1,-0.97012,6e-05,2.72867]
[1779438064146,26.66,77442.81,0.1,-0.97033,6e-05,2.71312]
[1779438065305,26.66,77442.81,0.1,-0.97033,6e-05,2.71312]
[1779438065360,26.66,77429.61,0.1,-0.97115,6e-05,2.64995]
[1779438066046,26.66,77429.61,0.1,-0.97115,6e-05,2.64995]
[1779438066229,26.66,77429.61,0.1,-0.97115,6e-05,2.64995]
[1779438066320,26.66,77426.9,0.1,-0.97132,6e-05,2.63699]
[1779438067530,26.66,77426.9,0.1,-0.97132,6e-05,2.63699]
[1779438067569,26.66,77423.34,0.1,-0.97154,6e-05,2.62011]
[1779438068664,26.66,77423.34,0.1,-0.97154,6e-05,2.62011]
[1779438068671,26.66,77420.87,0.1,-0.97169,6e-05,2.6083]
[1779438068845,26.66,77420.87,0.1,-0.97169,6e-05,2.6083]
[1779438068866,26.66,77420.87,0.1,-0.97169,6e-05,2.6083]
[1779438069116,26.66,77412.27,0.1,-0.97221,6e-05,2.56836]
[1779438070122,26.66,77407.73,0.1,-0.97248,6e-05,2.5474]
[1779438075158,26.66,77406.02,0.1,-0.97258,6e-05,2.53925]
[1779438083329,26.66,77406.4,0.1,-0.97256,6e-05,2.541]
[1779438084221,26.66,77404.99,0.1,-0.97264,6e-05,2.53454]
[1779438089256,26.66,77400.67,0.1,-0.9729,6e-05,2.5149]
[1779438090263,26.66,77397.35,0.1,-0.97309,6e-05,2.49988]
[1779438092277,26.66,77398.3,0.1,-0.97306,6e-05,2.50078]
[1779438094291,26.66,77396.67,0.1,-0.97316,6e-05,2.49355]
[1779438099326,26.66,77396.72,0.1,-0.97315,6e-05,2.49419]
[1779438104362,26.66,77397.42,0.1,-0.9731,6e-05,2.49777]
[1779438109397,26.66,77397.56,0.1,-0.97309,6e-05,2.49881]
[1779438114432,26.67,77396.45,0.1,-0.97315,6e-05,2.4942]
[1779438119468,26.67,77396.03,0.1,-0.97317,6e-05,2.49273]
[1779438120475,26.67,77393.61,0.1,-0.97331,6e-05,2.48189]
[1779438121482,26.67,77390.1,0.1,-0.97351,6e-05,2.4662]
[1779438126517,26.67,77389.41,0.1,-0.97354,6e-05,2.46373]
[1779438129538,26.67,77391.62,0.1,-0.97341,6e-05,2.47404]
[1779438132558,26.67,77393.47,0.1,-0.97328,6e-05,2.4838]
[1779438133566,26.67,77395.91,0.1,-0.97314,6e-05,2.49492]
[1779438134573,26.67,77397.21,0.1,-0.97306,6e-05,2.5009]
[1779438135580,26.67,77395.53,0.1,-0.97316,6e-05,2.49344]
[1779438137594,26.68,77396.76,0.1,-0.97309,6e-05,2.49917]
[1779438141622,26.68,77395.37,0.1,-0.97316,6e-05,2.49317]
[1779438145650,26.68,77394.34,0.1,-0.97322,6e-05,2.48887]
[1779438152699,26.68,77389.9,0.1,-0.97351,6e-05,2.46536]
[1779438154713,26.68,77392.69,0.1,-0.97334,6e-05,2.47815]
[1779438155200,26.68,77392.69,0.1,-0.97334,6e-05,2.47815]
[1779438155720,26.68,77396.11,0.1,-0.97314,6e-05,2.49367]
[1779438156727,26.68,77394.39,0.1,-0.97324,6e-05,2.48599]
[1779438158047,26.68,77394.42,0.1,-0.97324,6e-05,2.48622]
[1779438163776,26.68,77395.28,0.1,-0.97318,6e-05,2.49066]
[1779438165791,26.68,77393.91,0.1,-0.97326,6e-05,2.48466]
[1779438167805,26.68,77392.51,0.1,-0.97334,6e-05,2.47855]
[1779438169819,26.68,77394.0,0.1,-0.97325,6e-05,2.48547]
[1779438170096,26.68,77394.0,0.1,-0.97325,6e-05,2.48547]
[1779438173847,26.68,77397.32,0.1,-0.97305,6e-05,2.50085]
[1779438175861,26.69,77399.05,0.1,-0.97295,6e-05,2.50883]
[1779438176022,26.69,77399.05,0.1,-0.97295,6e-05,2.50883]
[1779438176426,26.69,77399.05,0.1,-0.97295,6e-05,2.50883]
[1779438176642,26.69,77399.05,0.1,-0.97295,6e-05,2.50883]
[1779438176868,26.69,77403.02,0.1,-0.97272,6e-05,2.52695]
[1779438177874,26.69,77406.51,0.1,-0.97251,6e-05,2.54293]
[1779438181121,26.69,77406.93,0.1,-0.97249,6e-05,2.54485]
[1779438182051,26.69,77406.91,0.1,-0.97249,6e-05,2.54475]
[1779438187945,26.69,77405.26,0.1,-0.97259,6e-05,2.53718]
[1779438192980,26.69,77405.37,0.1,-0.97258,6e-05,2.53772]
[1779438198017,26.69,77405.14,0.1,-0.97259,6e-05,2.5367]
[1779438200099,26.69,77405.17,0.1,-0.97259,6e-05,2.53685]
[1779438206073,26.69,77404.64,0.1,-0.97262,6e-05,2.5345]
[1779438207336,26.69,77403.58,0.1,-0.97268,6e-05,2.52967]
[1779438209093,26.69,77402.42,0.1,-0.97275,6e-05,2.52443]
[1779438213671,26.69,77402.84,0.1,-0.97277,6e-05,2.52222]
[1779438213772,26.69,77403.94,0.1,-0.9727,6e-05,2.5273]
[1779438214129,26.69,77405.81,0.1,-0.97259,6e-05,2.53584]
[1779438220171,26.69,77405.87,0.1,-0.97259,6e-05,2.53616]
[1779438225208,26.69,77405.76,0.1,-0.97259,6e-05,2.53563]
[1779438229278,26.69,77405.7,0.1,-0.9726,6e-05,2.53532]
[1779438234271,26.69,77406.99,0.1,-0.97252,6e-05,2.54113]
[1779438240920,26.69,77406.27,0.1,-0.97257,6e-05,2.53773]
[1779438241298,26.69,77406.66,0.1,-0.97255,6e-05,2.53946]
[1779438241399,26.69,77410.75,0.1,-0.9723,6e-05,2.55821]
[1779438242327,26.69,77414.8,0.1,-0.97206,6e-05,2.57685]
[1779438243334,26.69,77413.47,0.1,-0.97214,6e-05,2.5706]
[1779438248369,26.68,77411.93,0.1,-0.97224,6e-05,2.56309]
[1779438253233,26.68,77412.52,0.1,-0.97221,6e-05,2.56559]
[1779438255244,26.68,77412.59,0.1,-0.97221,6e-05,2.56567]
[1779438255269,26.68,77412.59,0.1,-0.97221,6e-05,2.56567]
[1779438256425,26.68,77416.29,0.1,-0.97199,6e-05,2.58262]
[1779438257432,26.68,77419.02,0.1,-0.97183,6e-05,2.59519]
[1779438258439,26.68,77421.7,0.1,-0.97167,6e-05,2.60755]
[1779438259187,26.68,77421.7,0.1,-0.97167,6e-05,2.60755]
[1779438261559,26.68,77421.09,0.1,-0.97171,6e-05,2.6044]
[1779438262475,26.68,77428.01,0.1,-0.97129,6e-05,2.63651]
[1779438264491,26.68,77429.24,0.1,-0.97122,6e-05,2.64189]
[1779438265273,26.68,77429.24,0.1,-0.97122,6e-05,2.64189]
[1779438267512,26.68,77425.73,0.1,-0.97144,6e-05,2.62474]
[1779438268520,26.68,77422.98,0.1,-0.97161,6e-05,2.61167]
[1779438271261,26.68,77422.32,0.1,-0.97166,6e-05,2.60825]
[1779438275569,26.67,77420.66,0.1,-0.97181,6e-05,2.59542]
[1779438277284,26.67,77420.66,0.1,-0.97181,6e-05,2.59542]
[1779438282928,26.67,77420.88,0.1,-0.97181,6e-05,2.59569]
[1779438283634,26.67,77423.04,0.1,-0.97168,6e-05,2.6053]
[1779438286657,26.67,77421.52,0.1,-0.97178,6e-05,2.59771]
[1779438289274,26.67,77420.57,0.1,-0.97184,6e-05,2.59296]
[1779438289678,26.67,77422.23,0.1,-0.97175,6e-05,2.60054]
[1779438294713,26.66,77422.24,0.1,-0.97176,6e-05,2.59975]
[1779438297734,26.66,77423.68,0.1,-0.97168,6e-05,2.60597]
[1779438299979,26.66,77423.68,0.1,-0.97168,6e-05,2.60597]
[1779438299748,26.66,77424.88,0.1,-0.97161,6e-05,2.61105]
[1779438300755,26.66,77423.62,0.1,-0.97169,6e-05,2.60498]
[1779438302771,26.66,77421.77,0.1,-0.9718,6e-05,2.596]
[1779438305940,26.66,77421.46,0.1,-0.97184,6e-05,2.59292]
[1779438309516,26.65,77421.18,0.1,-0.97187,6e-05,2.59103]
[1779438311972,26.65,77421.79,0.1,-0.97184,6e-05,2.5936]
[1779438320897,26.65,77423.13,0.1,-0.97177,6e-05,2.59838]
[1779438324132,26.65,77423.13,0.1,-0.97177,6e-05,2.59838]
[1779438329961,26.65,77423.91,0.1,-0.97175,6e-05,2.60062]
[1779438334995,26.64,77424.31,0.1,-0.97178,6e-05,2.59741]
[1779438336093,26.64,77424.19,0.1,-0.97178,6e-05,2.5967]
[1779438339024,26.64,77425.81,0.1,-0.97169,6e-05,2.6038]
[1779438340031,26.64,77427.67,0.1,-0.97158,6e-05,2.61233]
[1779438344059,26.64,77428.81,0.1,-0.97152,6e-05,2.61693]
[1779438348093,26.64,77429.35,0.1,-0.9715,6e-05,2.6189]
[1779438353124,26.63,77429.6,0.1,-0.9715,6e-05,2.61894]
[1779438354091,26.63,77429.6,0.1,-0.9715,6e-05,2.61894]
[1779438356145,26.63,77428.28,0.1,-0.97158,6e-05,2.61219]
[1779438357152,26.63,77425.98,0.1,-0.97173,6e-05,2.60126]
[1779438360140,26.63,77425.96,0.1,-0.97173,6e-05,2.60085]
[1779438364539,26.63,77425.94,0.1,-0.97174,6e-05,2.60014]
[1779438364607,26.63,77425.94,0.1,-0.97174,6e-05,2.59999]
[1779438365208,26.63,77423.11,0.1,-0.97192,6e-05,2.58664]
[1779438366214,26.63,77420.08,0.1,-0.9721,6e-05,2.57245]
[1779438371250,26.63,77420.02,0.1,-0.97211,6e-05,2.5717]
[1779438372097,26.63,77420.02,0.1,-0.97211,6e-05,2.5717]
[1779438378230,26.63,77420.19,0.1,-0.9721,6e-05,2.57204]
[1779438383334,26.62,77421.07,0.1,-0.97206,6e-05,2.57546]
[1779438388369,26.62,77422.25,0.1,-0.972,6e-05,2.58043]
[1779438392398,26.62,77423.6,0.1,-0.97196,6e-05,2.582]
[1779438398439,26.62,77424.2,0.1,-0.97194,6e-05,2.58405]
[1779438403474,26.62,77424.64,0.1,-0.97192,6e-05,2.58545]
[1779438408226,26.62,77424.56,0.1,-0.97193,6e-05,2.58457]
[1779438413544,26.61,77425.37,0.1,-0.97189,6e-05,2.58756]
[1779438419585,26.61,77426.65,0.1,-0.97183,6e-05,2.59271]
[1779438420592,26.61,77425.31,0.1,-0.97191,6e-05,2.58632]
[1779438426636,26.61,77425.11,0.1,-0.97193,6e-05,2.58461]
[1779438432677,26.61,77424.7,0.1,-0.97197,6e-05,2.58192]
[1779438437712,26.6,77419.7,0.1,-0.97227,6e-05,2.55813]
[1779438438719,26.6,77418.51,0.1,-0.97235,6e-05,2.55255]
[1779438440732,26.6,77416.84,0.1,-0.97245,6e-05,2.5447]
[1779438444596,26.6,77416.61,0.1,-0.97246,6e-05,2.54351]
[1779438446424,26.6,77416.61,0.1,-0.97246,6e-05,2.54338]
[1779438446610,26.6,77416.61,0.1,-0.97246,6e-05,2.54338]
[1779438446774,26.6,77413.88,0.1,-0.97263,6e-05,2.53072]
[1779438447782,26.6,77411.92,0.1,-0.97274,6e-05,2.52168]
[1779438448789,26.6,77410.42,0.1,-0.97283,6e-05,2.51479]
[1779438450403,26.6,77410.52,0.1,-0.97283,6e-05,2.51523]
[1779438450803,26.6,77409.5,0.1,-0.97289,6e-05,2.51057]
[1779438452817,26.6,77408.38,0.1,-0.97299,6e-05,2.50127]
[1779438453539,26.6,77408.38,0.1,-0.97299,6e-05,2.50127]
[1779438453598,26.6,77408.38,0.1,-0.97299,6e-05,2.50127]
[1779438453824,26.6,77404.34,0.1,-0.97323,6e-05,2.48297]
[1779438454830,26.6,77398.53,0.1,-0.97356,6e-05,2.45683]
[1779438456695,26.6,77397.73,0.1,-0.97361,6e-05,2.4533]
[1779438459431,26.6,77397.61,0.1,-0.97361,6e-05,2.4531]
[1779438459630,26.6,77397.61,0.1,-0.97361,6e-05,2.4531]
[1779438459730,26.6,77397.61,0.1,-0.97361,6e-05,2.45321]
[1779438465909,26.61,77397.48,0.1,-0.97361,6e-05,2.45348]
[1779438471949,26.61,77396.94,0.1,-0.97363,6e-05,2.45186]
[1779438476985,26.61,77396.9,0.1,-0.97362,6e-05,2.45237]
[1779438483027,26.61,77393.18,0.1,-0.97382,6e-05,2.43657]
[1779438484034,26.61,77376.68,0.1,-0.97475,6e-05,2.36396]
[1779438485041,26.61,77368.48,0.1,-0.97519,5e-05,2.32868]
[1779438486047,26.62,77369.45,0.1,-0.97513,5e-05,2.33322]
[1779438487054,26.62,77373.4,0.1,-0.97491,5e-05,2.35066]
[1779438488062,26.62,77375.2,0.1,-0.97481,6e-05,2.3588]
[1779438489069,26.62,77379.68,0.1,-0.97456,6e-05,2.37866]
[1779438490076,26.62,77380.86,0.1,-0.97449,6e-05,2.38409]
[1779438495111,26.62,77380.51,0.1,-0.97449,6e-05,2.38379]
[1779438503167,26.63,77380.1,0.1,-0.97449,6e-05,2.38396]
[1779438512230,26.63,77379.94,0.1,-0.97451,6e-05,2.38133]
[1779438516257,26.64,77378.15,0.1,-0.9746,6e-05,2.37445]
[1779438521293,26.64,77378.45,0.1,-0.97457,6e-05,2.37703]
[1779438525321,26.64,77377.26,0.1,-0.97462,6e-05,2.37281]
[1779438527335,26.65,77375.64,0.1,-0.9747,6e-05,2.36623]
[1779438528342,26.65,77374.67,0.1,-0.97476,6e-05,2.36227]
[1779438539419,26.65,77376.17,0.1,-0.97464,6e-05,2.37169]
[1779438540426,26.66,77379.36,0.1,-0.97446,6e-05,2.38589]
[1779438541433,26.66,77381.02,0.1,-0.97436,6e-05,2.3934]
[1779438542440,26.66,77382.43,0.1,-0.97428,6e-05,2.39981]
[1779438546468,26.66,77381.32,0.1,-0.97433,6e-05,2.39572]
[1779438548481,26.66,77382.97,0.1,-0.97423,6e-05,2.40339]
[1779438549489,26.66,77385.11,0.1,-0.97411,6e-05,2.41302]
[1779438550495,26.66,77388.43,0.1,-0.97392,6e-05,2.42791]
[1779438551502,26.66,77390.21,0.1,-0.97382,6e-05,2.43598]
[1779438556160,26.66,77390.38,0.1,-0.9738,6e-05,2.43715]
[1779438566608,26.67,77390.14,0.1,-0.97379,6e-05,2.43775]
[1779438571643,26.67,77392.42,0.1,-0.9737,6e-05,2.44449]
[1779438576084,26.67,77392.53,0.1,-0.97369,6e-05,2.44537]
[1779438577695,26.67,77393.6,0.1,-0.97362,6e-05,2.45053]
[1779438579709,26.67,77395.76,0.1,-0.97349,6e-05,2.46044]
[1779438581182,26.67,77395.76,0.1,-0.97349,6e-05,2.46044]
[1779438582092,26.67,77395.78,0.1,-0.97349,6e-05,2.46074]
[1779438588107,26.68,77395.76,0.1,-0.97348,6e-05,2.46118]
[1779438593807,26.68,77397.07,0.1,-0.9734,6e-05,2.46781]
[1779438598854,26.68,77397.99,0.1,-0.97334,6e-05,2.47246]
[1779438599359,26.68,77397.99,0.1,-0.97334,6e-05,2.47246]
[1779438600062,26.68,77397.99,0.1,-0.97334,6e-05,2.47246]
[1779438600130,26.68,77406.04,0.1,-0.97287,6e-05,2.50897]
[1779438600718,26.68,77406.04,0.1,-0.97287,6e-05,2.50897]
[1779438600936,26.68,77406.04,0.1,-0.97287,6e-05,2.50897]
[1779438601008,26.68,77411.97,0.1,-0.97252,6e-05,2.53607]
[1779438601874,26.68,77413.57,0.1,-0.97243,6e-05,2.5434]
[1779438606163,26.68,77414.37,0.1,-0.97238,6e-05,2.54701]
[1779438612146,26.68,77415.22,0.1,-0.97233,6e-05,2.55072]
[1779438617987,26.68,77416.17,0.1,-0.97228,6e-05,2.55457]
[1779438618994,26.68,77417.93,0.1,-0.97218,6e-05,2.56262]
[1779438624079,26.68,77418.61,0.1,-0.97214,6e-05,2.5654]
[1779438628057,26.67,77420.98,0.1,-0.97201,6e-05,2.57587]
[1779438630194,26.67,77420.64,0.1,-0.97203,6e-05,2.57419]
[1779438636191,26.67,77420.62,0.1,-0.97208,6e-05,2.56913]
[1779438643162,26.67,77419.98,0.1,-0.97213,6e-05,2.56516]
[1779438650211,26.67,77420.24,0.1,-0.97213,6e-05,2.56559]
[1779438654239,26.67,77416.43,0.1,-0.97236,6e-05,2.54756]
[1779438656253,26.67,77415.29,0.1,-0.97243,6e-05,2.54217]
[1779438658267,26.66,77416.57,0.1,-0.97236,6e-05,2.54792]
[1779438660231,26.66,77416.57,0.1,-0.97236,6e-05,2.54792]
[1779438665316,26.66,77416.82,0.1,-0.97235,6e-05,2.54855]
[1779438669343,26.66,77415.31,0.1,-0.97244,6e-05,2.54136]
[1779438675386,26.66,77415.22,0.1,-0.97245,6e-05,2.54073]
[1779438680421,26.66,77415.37,0.1,-0.97244,6e-05,2.54131]
[1779438682400,26.66,77415.26,0.1,-0.97245,6e-05,2.54079]
[1779438682874,26.66,77415.26,0.1,-0.97245,6e-05,2.54079]
[1779438682901,26.66,77409.31,0.1,-0.9728,6e-05,2.51356]
[1779438683442,26.66,77399.41,0.1,-0.97338,6e-05,2.46876]
[1779438684640,26.66,77399.41,0.1,-0.97338,6e-05,2.46876]
[1779438684666,26.66,77399.41,0.1,-0.97338,6e-05,2.46876]
[1779438684697,26.66,77398.27,0.1,-0.97344,6e-05,2.46375]
[1779438685457,26.66,77394.42,0.1,-0.97366,6e-05,2.44662]
[1779438689485,26.66,77393.32,0.1,-0.97372,6e-05,2.44231]
[1779438695527,26.67,77393.02,0.1,-0.97376,6e-05,2.43778]
[1779438698369,26.67,77392.99,0.1,-0.97376,6e-05,2.4378]
[1779438702023,26.67,77392.44,0.1,-0.97379,6e-05,2.43568]
[1779438702124,26.67,77398.19,0.1,-0.97345,6e-05,2.46189]
[1779438702577,26.67,77403.6,0.1,-0.97314,6e-05,2.48638]
[1779438703584,26.67,77401.44,0.1,-0.97326,6e-05,2.47671]
[1779438706028,26.67,77401.18,0.1,-0.97328,6e-05,2.47564]
[1779438706129,26.67,77401.25,0.1,-0.97327,6e-05,2.47605]
[1779438710636,26.67,77402.94,0.1,-0.97317,6e-05,2.48418]
[1779438711643,26.67,77401.77,0.1,-0.97323,6e-05,2.47898]
[1779438714236,26.67,77401.78,0.1,-0.97323,6e-05,2.47912]
[1779438714887,26.67,77401.81,0.1,-0.97323,6e-05,2.47945]
[1779438714965,26.67,77404.97,0.1,-0.97304,6e-05,2.49374]
[1779438715674,26.67,77410.04,0.1,-0.97275,6e-05,2.51686]
[1779438716681,26.67,77411.16,0.1,-0.97268,6e-05,2.522]
[1779438720142,26.67,77410.57,0.1,-0.97271,6e-05,2.51935]
[1779438720269,26.67,77410.57,0.1,-0.97271,6e-05,2.51935]
[1779438721716,26.67,77407.31,0.1,-0.97291,6e-05,2.50458]
[1779438722722,26.67,77404.31,0.1,-0.97308,6e-05,2.49102]
[1779438724737,26.67,77402.87,0.1,-0.97316,6e-05,2.48466]
[1779438726136,26.67,77402.87,0.1,-0.97316,6e-05,2.48466]
[1779438726211,26.68,77402.93,0.1,-0.97316,6e-05,2.4851]
[1779438728765,26.68,77404.25,0.1,-0.97308,6e-05,2.49124]
[1779438733799,26.68,77403.8,0.1,-0.9731,6e-05,2.48958]
[1779438738836,26.68,77403.83,0.1,-0.97309,6e-05,2.4901]
[1779438739842,26.68,77405.25,0.1,-0.97301,6e-05,2.4966]
[1779438741856,26.68,77406.58,0.1,-0.97293,6e-05,2.50275]
[1779438742863,26.68,77408.4,0.1,-0.97282,6e-05,2.51108]
[1779438746891,26.68,77409.99,0.1,-0.97273,6e-05,2.51846]
[1779438749912,26.68,77408.78,0.1,-0.9728,6e-05,2.513]
[1779438754947,26.68,77406.2,0.1,-0.97299,6e-05,2.4972]
[1779438755954,26.68,77404.56,0.1,-0.97308,6e-05,2.48982]
[1779438757984,26.68,77404.19,0.1,-0.9731,6e-05,2.4882]
[1779438758097,26.68,77404.19,0.1,-0.9731,6e-05,2.4882]
[1779438758268,26.68,77404.19,0.1,-0.9731,6e-05,2.4882]
[1779438758301,26.68,77400.89,0.1,-0.9733,6e-05,2.47336]
[1779438758983,26.68,77395.71,0.1,-0.97359,6e-05,2.45019]
[1779438759991,26.68,77394.04,0.1,-0.97367,6e-05,2.44389]
[1779438767007,26.68,77394.04,0.1,-0.97367,6e-05,2.44389]
[1779438767044,26.7,77395.92,0.1,-0.9735,6e-05,2.45754]
[1779438768051,26.7,77397.35,0.1,-0.97341,6e-05,2.46405]
[1779438773086,26.7,77397.06,0.1,-0.97342,6e-05,2.4632]
[1779438778121,26.7,77397.25,0.1,-0.97341,6e-05,2.4645]
[1779438782149,26.7,77396.04,0.1,-0.97347,6e-05,2.45942]
[1779438785186,26.7,77395.69,0.1,-0.97349,6e-05,2.45803]
[1779438792219,26.71,77394.66,0.1,-0.97354,6e-05,2.45421]
[1779438799268,26.71,77394.14,0.1,-0.97356,6e-05,2.45258]
[1779438803340,26.71,77393.81,0.1,-0.97358,6e-05,2.4512]
[1779438804303,26.71,77395.53,0.1,-0.97347,6e-05,2.45941]
[1779438806317,26.71,77396.64,0.1,-0.97341,6e-05,2.46456]
[1779438807324,26.71,77397.87,0.1,-0.97334,6e-05,2.47017]
[1779438812359,26.71,77397.88,0.1,-0.97337,6e-05,2.46641]
[1779438814372,26.71,77401.7,0.1,-0.97315,6e-05,2.48375]
[1779438815410,26.71,77401.7,0.1,-0.97315,6e-05,2.48375]
[1779438815511,26.71,77402.79,0.1,-0.97309,6e-05,2.48872]
[1779438821422,26.71,77401.8,0.1,-0.97314,6e-05,2.48453]
[1779438824443,26.71,77399.93,0.1,-0.97325,6e-05,2.47626]
[1779438829167,26.71,77399.31,0.1,-0.97328,6e-05,2.47368]
[1779438830485,26.71,77401.05,0.1,-0.97318,6e-05,2.48172]
[1779438835111,26.72,77400.19,0.1,-0.97321,6e-05,2.47914]
[1779438835520,26.72,77391.03,0.1,-0.97373,6e-05,2.43817]
[1779438835716,26.72,77391.03,0.1,-0.97373,6e-05,2.43817]
[1779438836527,26.72,77381.94,0.1,-0.97423,6e-05,2.39923]
[1779438837534,26.72,77382.47,0.1,-0.9742,6e-05,2.40176]
[1779438842569,26.72,77381.31,0.1,-0.97425,6e-05,2.3976]
[1779438843577,26.73,77375.94,0.1,-0.97455,6e-05,2.37427]
[1779438844584,26.73,77368.35,0.1,-0.97496,5e-05,2.34154]
[1779438845591,26.73,77366.61,0.1,-0.97506,5e-05,2.33431]
[1779438846598,26.73,77368.15,0.1,-0.97497,5e-05,2.34125]
[1779438851633,26.73,77367.44,0.1,-0.97499,5e-05,2.33963]
[1779438852640,26.73,77366.29,0.1,-0.97505,5e-05,2.33496]
[1779438857674,26.76,77366.41,0.1,-0.97492,5e-05,2.34489]
[1779438862709,26.79,77365.62,0.1,-0.97482,5e-05,2.35275]
[1779438868752,26.81,77365.86,0.1,-0.97476,5e-05,2.35781]
[1779438873787,26.81,77365.45,0.1,-0.9748,5e-05,2.3533]
[1779438878822,26.81,77365.9,0.1,-0.97476,5e-05,2.35659]
[1779438883857,26.82,77367.36,0.1,-0.97466,6e-05,2.36427]
[1779438884864,26.82,77369.96,0.1,-0.97452,6e-05,2.37582]
[1779438888893,26.82,77365.01,0.1,-0.97478,5e-05,2.35529]
[1779438890017,26.82,77362.78,0.1,-0.9749,5e-05,2.34593]
[1779438890933,26.82,77362.78,0.1,-0.9749,5e-05,2.34593]
[1779438891030,26.82,77362.78,0.1,-0.9749,5e-05,2.34593]
[1779438891063,26.83,77355.01,0.1,-0.97528,5e-05,2.31548]
[1779438892586,26.84,77337.3,0.1,-0.97617,5e-05,2.24456]
[1779438892963,26.84,77304.3,0.1,-0.97785,5e-05,2.11003]
[1779438893947,26.84,77275.89,0.1,-0.9792,5e-05,1.99979]
[1779438895439,26.84,77275.89,0.1,-0.9792,5e-05,1.99979]
[1779438895464,26.87,77273.09,0.1,-0.97923,5e-05,1.99741]
[1779438895748,26.87,77273.09,0.1,-0.97923,5e-05,1.99741]
[1779438895965,26.87,77268.9,0.1,-0.97941,5e-05,1.9823]
[1779438896830,26.87,77268.9,0.1,-0.97941,5e-05,1.9823]
[1779438898987,26.88,77274.96,0.1,-0.9791,5e-05,2.00796]
[1779438899800,26.88,77274.96,0.1,-0.9791,5e-05,2.00796]
[1779438900034,26.88,77274.96,0.1,-0.9791,5e-05,2.00796]
[1779438900131,26.88,77274.96,0.1,-0.9791,5e-05,2.00796]
[1779438900248,26.88,77276.9,0.1,-0.979,5e-05,2.01622]
[1779438901001,26.89,77270.68,0.1,-0.97928,5e-05,1.99322]
[1779438902008,26.89,77267.3,0.1,-0.97943,5e-05,1.9812]
[1779438902775,26.89,77267.3,0.1,-0.97943,5e-05,1.9812]
[1779438902923,26.89,77267.3,0.1,-0.97943,5e-05,1.9812]
[1779438903031,26.89,77267.3,0.1,-0.97943,5e-05,1.9812]
[1779438903166,26.89,77267.3,0.1,-0.97943,5e-05,1.9812]
[1779438903231,26.89,77270.06,0.1,-0.97929,5e-05,1.99255]
[1779438904023,26.9,77265.56,0.1,-0.97949,5e-05,1.9763]
[1779438906038,26.9,77260.76,0.1,-0.97968,5e-05,1.95993]
[1779438906780,26.9,77260.76,0.1,-0.97968,5e-05,1.95993]
[1779438906982,26.9,77260.76,0.1,-0.97968,5e-05,1.95993]
[1779438907025,26.9,77260.76,0.1,-0.97968,5e-05,1.95993]
[1779438907138,26.9,77260.76,0.1,-0.97968,5e-05,1.95993]
[1779438907228,26.9,77249.9,0.1,-0.98016,4e-05,1.92031]
[1779438908052,26.91,77240.63,0.1,-0.98056,4e-05,1.88717]
[1779438909059,26.94,77238.39,0.1,-0.98054,4e-05,1.8889]
[1779438910783,26.97,77237.25,0.1,-0.98047,4e-05,1.8946]
[1779438910988,26.97,77237.25,0.1,-0.98047,4e-05,1.8946]
[1779438911031,26.97,77237.25,0.1,-0.98047,4e-05,1.8946]
[1779438911135,26.97,77237.25,0.1,-0.98047,4e-05,1.8946]
[1779438911233,27.0,77229.29,0.1,-0.9807,4e-05,1.87534]
[1779438912084,27.04,77225.1,0.1,-0.98077,4e-05,1.87018]
[1779438913092,27.07,77208.62,0.1,-0.98135,4e-05,1.82128]
[1779438914099,27.08,77203.28,0.1,-0.98156,4e-05,1.80356]
[1779438914769,27.08,77203.28,0.1,-0.98156,4e-05,1.80356]
[1779438915106,27.08,77192.17,0.1,-0.98201,4e-05,1.76602]
[1779438915792,27.08,77192.17,0.1,-0.98201,4e-05,1.76602]
[1779438916113,27.08,77191.55,0.1,-0.98202,4e-05,1.76504]
[1779438917123,27.12,77198.65,0.1,-0.98159,4e-05,1.80124]
[1779438918128,27.13,77210.04,0.1,-0.9811,4e-05,1.84253]
[1779438918780,27.13,77210.04,0.1,-0.9811,4e-05,1.84253]
[1779438918912,27.13,77210.04,0.1,-0.9811,4e-05,1.84253]
[1779438919135,27.13,77218.78,0.1,-0.98071,4e-05,1.87487]
[1779438920143,27.13,77211.78,0.1,-0.981,4e-05,1.85074]
[1779438921154,27.14,77188.47,0.1,-0.98196,4e-05,1.76997]
[1779438922161,27.14,77174.65,0.1,-0.98251,4e-05,1.72393]
[1779438923165,27.15,77161.68,0.1,-0.983,4e-05,1.68173]
[1779438924179,27.15,77147.21,0.1,-0.98354,4e-05,1.63555]
[1779438925023,27.15,77147.21,0.1,-0.98354,4e-05,1.63555]
[1779438925187,27.15,77139.53,0.1,-0.98382,4e-05,1.61212]
[1779438927204,27.25,77163.95,0.1,-0.98256,4e-05,1.71945]
[1779438928137,27.25,77163.95,0.1,-0.98256,4e-05,1.71945]
[1779438928213,27.26,77183.91,0.1,-0.98173,4e-05,1.78873]
[1779438929228,27.26,77178.56,0.1,-0.98194,4e-05,1.77138]
[1779438931242,27.27,77190.14,0.1,-0.98147,4e-05,1.81032]
[1779438932250,27.27,77198.48,0.1,-0.98111,4e-05,1.8407]
[1779438933257,27.28,77199.91,0.1,-0.98103,4e-05,1.84679]
[1779438935271,27.28,77204.98,0.1,-0.98079,4e-05,1.86685]
[1779438936279,27.29,77209.88,0.1,-0.98057,4e-05,1.88541]
[1779438938294,27.29,77204.83,0.1,-0.98076,4e-05,1.86921]
[1779438939301,27.3,77201.07,0.1,-0.98091,4e-05,1.85673]
[1779438941315,27.3,77200.92,0.1,-0.9809,4e-05,1.85815]
[1779438946352,27.32,77198.16,0.1,-0.98095,4e-05,1.85322]
[1779438950398,27.33,77201.86,0.1,-0.98075,4e-05,1.87033]
[1779438952412,27.34,77204.9,0.1,-0.98059,4e-05,1.88315]
[1779438956440,27.35,77209.9,0.1,-0.98033,4e-05,1.90493]
[1779438957447,27.35,77214.29,0.1,-0.98013,4e-05,1.9218]
[1779438958454,27.36,77209.95,0.1,-0.98031,4e-05,1.90693]
[1779438959461,27.36,77207.0,0.1,-0.98043,4e-05,1.89713]
[1779438961475,27.37,77202.13,0.1,-0.98061,4e-05,1.8814]
[1779438962500,27.37,77198.15,0.1,-0.98078,4e-05,1.86807]
[1779438964500,27.38,77196.91,0.1,-0.98079,4e-05,1.86646]
[1779438965080,27.38,77196.91,0.1,-0.98079,4e-05,1.86646]
[1779438965091,27.38,77196.91,0.1,-0.98079,4e-05,1.86646]
[1779438965278,27.38,77196.91,0.1,-0.98079,4e-05,1.86646]
[1779438965489,27.38,77196.91,0.1,-0.98079,4e-05,1.86646]
[1779438968528,27.39,77201.23,0.1,-0.98056,4e-05,1.8857]
[1779438969142,27.39,77201.23,0.1,-0.98056,4e-05,1.8857]
[1779438969153,27.39,77201.23,0.1,-0.98056,4e-05,1.8857]
[1779438969274,27.39,77201.23,0.1,-0.98056,4e-05,1.8857]
[1779438969535,27.39,77201.23,0.1,-0.98056,4e-05,1.8857]
[1779438969772,27.39,77201.6,0.1,-0.98054,4e-05,1.88794]
[1779438969779,27.39,77201.6,0.1,-0.98054,4e-05,1.88794]
[1779438970542,27.4,77205.93,0.1,-0.98034,4e-05,1.90446]
[1779438972556,27.4,77208.63,0.1,-0.9802,4e-05,1.91601]
[1779438973784,27.41,77210.52,0.1,-0.9801,4e-05,1.92375]
[1779438973926,27.41,77210.52,0.1,-0.9801,4e-05,1.92375]
[1779438974049,27.41,77210.52,0.1,-0.9801,4e-05,1.92375]
[1779438974304,27.41,77210.52,0.1,-0.9801,4e-05,1.92375]
[1779438975577,27.41,77214.6,0.1,-0.9799,4e-05,1.94036]
[1779438977272,27.42,77216.06,0.1,-0.97983,4e-05,1.94655]
[1779438977583,27.42,77216.06,0.1,-0.97983,4e-05,1.94655]
[1779438977770,27.42,77215.52,0.1,-0.97984,4e-05,1.94538]
[1779438977888,27.42,77215.52,0.1,-0.97984,4e-05,1.94538]
[1779438978598,27.42,77220.69,0.1,-0.9796,4e-05,1.96526]
[1779438979605,27.42,77223.49,0.1,-0.97946,5e-05,1.97643]
[1779438981594,27.43,77224.45,0.1,-0.97941,5e-05,1.98078]
[1779438981666,27.43,77224.45,0.1,-0.97941,5e-05,1.98078]
[1779438981619,27.43,77224.76,0.1,-0.97939,5e-05,1.9827]
[1779438981773,27.43,77224.76,0.1,-0.97939,5e-05,1.9827]
[1779438982643,27.43,77228.54,0.1,-0.9792,5e-05,1.99758]
[1779438983647,27.43,77232.8,0.1,-0.979,5e-05,2.01432]
[1779438984654,27.44,77235.52,0.1,-0.97886,5e-05,2.02531]
[1779438986063,27.44,77234.38,0.1,-0.97891,5e-05,2.02171]
[1779438986143,27.44,77234.38,0.1,-0.97891,5e-05,2.02171]
[1779438986780,27.44,77233.13,0.1,-0.97896,5e-05,2.0177]
[1779438986880,27.44,77233.13,0.1,-0.97896,5e-05,2.0177]
[1779438987675,27.44,77242.12,0.1,-0.97853,5e-05,2.05254]
[1779438988682,27.44,77245.09,0.1,-0.97838,5e-05,2.06457]
[1779438991941,27.45,77244.1,0.1,-0.97844,5e-05,2.05896]
[1779438997755,27.46,77244.83,0.1,-0.97837,5e-05,2.06502]
[1779438997773,27.46,77244.83,0.1,-0.97837,5e-05,2.06502]
[1779438997940,27.46,77244.83,0.1,-0.97837,5e-05,2.06502]
[1779438998022,27.46,77244.83,0.1,-0.97837,5e-05,2.06502]
[1779438998123,27.46,77244.83,0.1,-0.97836,5e-05,2.06568]
[1779439003787,27.48,77245.97,0.1,-0.97826,5e-05,2.07398]
[1779439007416,27.48,77248.07,0.1,-0.97814,5e-05,2.08337]
[1779439007523,27.48,77248.07,0.1,-0.97814,5e-05,2.08337]
[1779439007534,27.48,77248.07,0.1,-0.97814,5e-05,2.08337]
[1779439007623,27.48,77249.93,0.1,-0.97804,5e-05,2.09181]
[1779439007773,27.48,77249.93,0.1,-0.97804,5e-05,2.09181]
[1779439012850,27.49,77250.76,0.1,-0.97796,5e-05,2.0981]
[1779439013857,27.5,77254.62,0.1,-0.97777,5e-05,2.11372]
[1779439016878,27.5,77258.69,0.1,-0.97755,5e-05,2.13138]
[1779439018588,27.5,77258.69,0.1,-0.97755,5e-05,2.13138]
[1779439018667,27.5,77258.69,0.1,-0.97755,5e-05,2.13138]
[1779439018689,27.51,77260.02,0.1,-0.97747,5e-05,2.13771]
[1779439018772,27.51,77260.02,0.1,-0.97747,5e-05,2.13771]
[1779439021913,27.51,77254.44,0.1,-0.97772,5e-05,2.11752]
[1779439024128,27.51,77253.21,0.1,-0.97777,5e-05,2.11331]
[1779439024272,27.51,77253.21,0.1,-0.97777,5e-05,2.11331]
[1779439024285,27.51,77253.21,0.1,-0.97777,5e-05,2.11331]
[1779439024522,27.51,77253.21,0.1,-0.97777,5e-05,2.11331]
[1779439024563,27.52,77252.43,0.1,-0.97779,5e-05,2.11144]
[1779439029975,27.53,77253.09,0.1,-0.97773,5e-05,2.11691]
[1779439036017,27.54,77252.88,0.1,-0.97769,5e-05,2.11955]
[1779439037024,27.54,77261.41,0.1,-0.97727,5e-05,2.15359]
[1779439038033,27.54,77269.25,0.1,-0.97688,5e-05,2.18522]
[1779439039038,27.54,77271.78,0.1,-0.97674,5e-05,2.1958]
[1779439040778,27.54,77271.78,0.1,-0.97674,5e-05,2.1958]
[1779439040901,27.54,77271.34,0.1,-0.97676,5e-05,2.19448]
[1779439041025,27.54,77271.34,0.1,-0.97676,5e-05,2.19448]
[1779439041052,27.54,77271.67,0.1,-0.97674,5e-05,2.19625]
[1779439043834,27.55,77269.9,0.1,-0.97682,5e-05,2.19006]
[1779439049108,27.56,77270.32,0.1,-0.97676,5e-05,2.19452]
[1779439050543,27.56,77270.32,0.1,-0.97676,5e-05,2.19452]
[1779439050677,27.56,77270.32,0.1,-0.97676,5e-05,2.19452]
[1779439050774,27.56,77270.32,0.1,-0.97676,5e-05,2.19452]
[1779439050770,27.56,77271.9,0.1,-0.97667,5e-05,2.20172]
[1779439055920,27.56,77272.22,0.1,-0.97667,5e-05,2.20085]
[1779439056025,27.56,77272.22,0.1,-0.97667,5e-05,2.20085]
[1779439056081,27.56,77272.22,0.1,-0.97667,5e-05,2.20085]
[1779439056272,27.56,77272.22,0.1,-0.97667,5e-05,2.20085]
[1779439056372,27.57,77271.33,0.1,-0.97671,5e-05,2.19771]
[1779439059177,27.57,77274.42,0.1,-0.97654,5e-05,2.2114]
[1779439061513,27.57,77274.42,0.1,-0.97654,5e-05,2.2114]
[1779439061530,27.57,77274.42,0.1,-0.97654,5e-05,2.2114]
[1779439061772,27.57,77274.42,0.1,-0.97654,5e-05,2.2114]
[1779439061602,27.57,77273.54,0.1,-0.97657,5e-05,2.2091]
[1779439064214,27.58,77278.42,0.1,-0.97631,5e-05,2.22959]
[1779439066756,27.58,77277.04,0.1,-0.97638,5e-05,2.2244]
[1779439066771,27.58,77277.04,0.1,-0.97638,5e-05,2.2244]
[1779439066813,27.58,77275.29,0.1,-0.97646,5e-05,2.21774]
[1779439067023,27.58,77275.29,0.1,-0.97646,5e-05,2.21774]
[1779439067235,27.58,77274.76,0.1,-0.97648,5e-05,2.21601]
[1779439072269,27.59,77270.41,0.1,-0.97667,5e-05,2.20056]
[1779439073344,27.59,77270.41,0.1,-0.97667,5e-05,2.20056]
[1779439073360,27.59,77270.41,0.1,-0.97667,5e-05,2.20056]
[1779439073522,27.59,77270.41,0.1,-0.97667,5e-05,2.20056]
[1779439073570,27.59,77267.84,0.1,-0.9768,5e-05,2.19072]
[1779439074284,27.59,77263.39,0.1,-0.97701,5e-05,2.17346]
[1779439075291,27.59,77260.75,0.1,-0.97714,5e-05,2.16347]
[1779439077305,27.59,77258.17,0.1,-0.97725,5e-05,2.15429]
[1779439085990,27.6,77257.16,0.1,-0.97727,5e-05,2.15235]
[1779439086020,27.6,77257.16,0.1,-0.97727,5e-05,2.15235]
[1779439086093,27.6,77257.16,0.1,-0.97727,5e-05,2.15235]
[1779439086274,27.6,77257.16,0.1,-0.97727,5e-05,2.15235]
[1779439086378,27.61,77257.16,0.1,-0.97724,5e-05,2.15491]
[1779439087900,27.61,77257.14,0.1,-0.97724,5e-05,2.15534]
[1779439088382,27.61,77261.37,0.1,-0.97702,5e-05,2.17257]
[1779439089389,27.61,77266.99,0.1,-0.97674,5e-05,2.19541]
[1779439090439,27.61,77266.99,0.1,-0.97674,5e-05,2.19541]
[1779439090521,27.61,77266.99,0.1,-0.97674,5e-05,2.19541]
[1779439090776,27.61,77266.99,0.1,-0.97674,5e-05,2.19541]
[1779439090641,27.61,77267.09,0.1,-0.97673,5e-05,2.19625]
[1779439091403,27.62,77270.87,0.1,-0.97653,5e-05,2.21183]
[1779439092410,27.62,77274.49,0.1,-0.97634,5e-05,2.22682]
[1779439096926,27.62,77275.85,0.1,-0.97626,5e-05,2.23384]
[1779439096940,27.62,77275.85,0.1,-0.97626,5e-05,2.23384]
[1779439097023,27.62,77275.85,0.1,-0.97626,5e-05,2.23384]
[1779439097446,27.62,77275.83,0.1,-0.97625,5e-05,2.23413]
[1779439098404,27.62,77275.83,0.1,-0.97625,5e-05,2.23413]
[1779439099459,27.63,77278.85,0.1,-0.97609,5e-05,2.24712]
[1779439100466,27.63,77283.12,0.1,-0.97586,5e-05,2.26489]
[1779439102480,27.63,77287.59,0.1,-0.97563,5e-05,2.28388]
[1779439104493,27.63,77290.15,0.1,-0.97548,5e-05,2.29502]
[1779439104891,27.63,77290.15,0.1,-0.97548,5e-05,2.29502]
[1779439104965,27.63,77290.15,0.1,-0.97548,5e-05,2.29502]
[1779439105024,27.63,77290.15,0.1,-0.97548,5e-05,2.29502]
[1779439105507,27.63,77289.49,0.1,-0.97552,5e-05,2.29258]
[1779439107521,27.63,77286.78,0.1,-0.97565,5e-05,2.28197]
[1779439108528,27.63,77282.91,0.1,-0.97585,5e-05,2.26638]
[1779439111680,27.64,77281.5,0.1,-0.97591,5e-05,2.26124]
[1779439111770,27.64,77281.5,0.1,-0.97591,5e-05,2.26124]
[1779439111733,27.64,77280.92,0.1,-0.97597,5e-05,2.25556]
[1779439112025,27.64,77280.92,0.1,-0.97597,5e-05,2.25556]
[1779439112556,27.64,77280.06,0.1,-0.97602,5e-05,2.25206]
[1779439116587,27.64,77276.54,0.1,-0.97618,5e-05,2.23915]
[1779439117969,27.64,77274.65,0.1,-0.97627,5e-05,2.23186]
[1779439118024,27.64,77274.65,0.1,-0.97627,5e-05,2.23186]
[1779439118275,27.64,77274.65,0.1,-0.97627,5e-05,2.23186]
[1779439118601,27.64,77273.5,0.1,-0.97632,5e-05,2.22758]
[1779439120615,27.65,77267.23,0.1,-0.97663,5e-05,2.20315]
[1779439121622,27.65,77263.44,0.1,-0.97681,5e-05,2.18842]
[1779439121986,27.65,77263.44,0.1,-0.97681,5e-05,2.18842]
[1779439122022,27.65,77263.44,0.1,-0.97681,5e-05,2.18842]
[1779439122058,27.65,77263.44,0.1,-0.97681,5e-05,2.18842]
[1779439122273,27.65,77263.44,0.1,-0.97681,5e-05,2.18842]
[1779439122629,27.65,77262.29,0.1,-0.97687,5e-05,2.18427]
[1779439126656,27.66,77258.3,0.1,-0.97704,5e-05,2.17026]
[1779439127101,27.66,77258.3,0.1,-0.97704,5e-05,2.17026]
[1779439128673,27.66,77271.93,0.1,-0.97635,5e-05,2.22563]
[1779439129679,27.66,77272.62,0.1,-0.9763,5e-05,2.22928]
[1779439131653,27.66,77271.67,0.1,-0.97635,5e-05,2.22583]
[1779439131694,27.66,77268.84,0.1,-0.97648,5e-05,2.21483]
[1779439132508,27.66,77268.84,0.1,-0.97648,5e-05,2.21483]
[1779439132520,27.66,77268.84,0.1,-0.97648,5e-05,2.21483]
[1779439132774,27.66,77268.84,0.1,-0.97648,5e-05,2.21483]
[1779439132859,27.66,77267.24,0.1,-0.97656,5e-05,2.20882]
[1779439137776,27.67,77266.85,0.1,-0.97656,5e-05,2.20892]
[1779439137875,27.67,77269.86,0.1,-0.9764,5e-05,2.22141]
[1779439139246,27.67,77269.71,0.1,-0.97641,5e-05,2.22081]
[1779439139258,27.67,77269.71,0.1,-0.97641,5e-05,2.22081]
[1779439139273,27.67,77269.71,0.1,-0.97641,5e-05,2.22081]
[1779439139751,27.67,77267.83,0.1,-0.9765,5e-05,2.21365]
[1779439142772,27.68,77265.35,0.1,-0.9766,5e-05,2.20531]
[1779439144786,27.68,77258.92,0.1,-0.97691,5e-05,2.18054]
[1779439146797,27.68,77258.86,0.1,-0.97691,5e-05,2.18075]
[1779439146853,27.68,77258.86,0.1,-0.97691,5e-05,2.18075]
[1779439146837,27.68,77258.77,0.1,-0.97691,5e-05,2.18085]
[1779439147021,27.68,77258.77,0.1,-0.97691,5e-05,2.18085]
[1779439147812,27.68,77255.82,0.1,-0.97705,5e-05,2.16963]
[1779439151839,27.69,77251.05,0.1,-0.97726,5e-05,2.15275]
[1779439152251,27.69,77251.05,0.1,-0.97726,5e-05,2.15275]
[1779439152271,27.69,77251.05,0.1,-0.97726,5e-05,2.15275]
[1779439152365,27.69,77251.05,0.1,-0.97726,5e-05,2.15275]
[1779439152519,27.69,77251.05,0.1,-0.97726,5e-05,2.15275]
[1779439152846,27.69,77249.01,0.1,-0.97735,5e-05,2.14526]
[1779439157770,27.7,77249.35,0.1,-0.97731,5e-05,2.14866]
[1779439157881,27.7,77251.39,0.1,-0.9772,5e-05,2.15718]
[1779439158021,27.7,77251.39,0.1,-0.9772,5e-05,2.15718]
[1779439158888,27.7,77252.75,0.1,-0.97713,5e-05,2.16303]
[1779439160901,27.7,77254.95,0.1,-0.97701,5e-05,2.17268]
[1779439162983,27.71,77254.73,0.1,-0.97701,5e-05,2.17228]
[1779439163020,27.71,77254.73,0.1,-0.97701,5e-05,2.17228]
[1779439163065,27.71,77254.73,0.1,-0.97701,5e-05,2.17228]
[1779439163270,27.71,77254.73,0.1,-0.97701,5e-05,2.17228]
[1779439163279,27.71,77256.53,0.1,-0.97692,5e-05,2.17987]
[1779439164929,27.71,77258.59,0.1,-0.97681,5e-05,2.18896]
[1779439166709,27.71,77258.59,0.1,-0.97681,5e-05,2.18896]
[1779439166769,27.71,77258.59,0.1,-0.97681,5e-05,2.18896]
[1779439166777,27.71,77258.59,0.1,-0.97681,5e-05,2.18896]
[1779439166810,27.71,77258.23,0.1,-0.97681,5e-05,2.18842]
[1779439167026,27.71,77258.23,0.1,-0.97681,5e-05,2.18842]
[1779439167136,27.71,77258.23,0.1,-0.97681,5e-05,2.18842]
[1779439167237,27.71,77253.66,0.1,-0.97704,5e-05,2.17032]
[1779439167950,27.72,77251.11,0.1,-0.97716,5e-05,2.16075]
[1779439169777,27.72,77251.11,0.1,-0.97716,5e-05,2.16075]
[1779439169871,27.72,77250.17,0.1,-0.97719,5e-05,2.15804]
[1779439169971,27.72,77250.17,0.1,-0.97719,5e-05,2.15804]
[1779439173780,27.72,77250.13,0.1,-0.97722,5e-05,2.15501]
[1779439173872,27.72,77249.54,0.1,-0.97724,5e-05,2.15369]
[1779439174072,27.72,77249.54,0.1,-0.97724,5e-05,2.15369]
[1779439177778,27.73,77249.97,0.1,-0.9772,5e-05,2.15638]
[1779439177819,27.73,77249.97,0.1,-0.9772,5e-05,2.15638]
[1779439177911,27.73,77249.79,0.1,-0.9772,5e-05,2.15667]
[1779439179029,27.73,77244.62,0.1,-0.97744,5e-05,2.13693]
[1779439181653,27.73,77244.22,0.1,-0.97746,5e-05,2.1359]
[1779439181773,27.73,77244.22,0.1,-0.97746,5e-05,2.1359]
[1779439181793,27.73,77244.22,0.1,-0.97746,5e-05,2.1359]
[1779439181854,27.74,77243.73,0.1,-0.97747,5e-05,2.13505]
[1779439182050,27.74,77240.64,0.1,-0.97762,5e-05,2.12303]
[1779439185776,27.74,77239.46,0.1,-0.97766,5e-05,2.11956]
[1779439185834,27.74,77239.98,0.1,-0.97762,5e-05,2.12267]
[1779439186007,27.74,77239.98,0.1,-0.97762,5e-05,2.12267]
[1779439186164,27.74,77239.98,0.1,-0.97762,5e-05,2.12267]
[1779439186270,27.74,77239.98,0.1,-0.97762,5e-05,2.12267]
[1779439186652,27.74,77239.98,0.1,-0.97762,5e-05,2.12267]
[1779439186712,27.74,77234.05,0.1,-0.9779,5e-05,2.09976]
[1779439189042,27.75,77233.9,0.1,-0.9779,5e-05,2.10035]
[1779439189229,27.75,77233.9,0.1,-0.9779,5e-05,2.10035]
[1779439189309,27.75,77230.12,0.1,-0.97807,5e-05,2.08642]
[1779439190106,27.75,77225.88,0.1,-0.97826,5e-05,2.07083]
[1779439192820,27.75,77226.09,0.1,-0.97824,5e-05,2.07225]
[1779439192897,27.75,77226.09,0.1,-0.97824,5e-05,2.07225]
[1779439192916,27.76,77223.9,0.1,-0.97833,5e-05,2.06518]
[1779439193823,27.76,77223.9,0.1,-0.97833,5e-05,2.06518]
[1779439193907,27.76,77223.82,0.1,-0.97833,5e-05,2.06551]
[1779439193968,27.76,77223.82,0.1,-0.97833,5e-05,2.06551]
[1779439194751,27.76,77223.82,0.1,-0.97833,5e-05,2.06551]
[1779439194806,27.76,77228.94,0.1,-0.97808,5e-05,2.08564]
[1779439195141,27.76,77234.11,0.1,-0.97783,5e-05,2.10549]
[1779439196147,27.76,77235.57,0.1,-0.97776,5e-05,2.11169]
[1779439199169,27.77,77230.63,0.1,-0.97797,5e-05,2.09435]
[1779439203197,27.78,77228.67,0.1,-0.97803,5e-05,2.08921]
[1779439204204,27.78,77226.05,0.1,-0.97815,5e-05,2.07979]
[1779439206218,27.78,77223.18,0.1,-0.97827,5e-05,2.07009]
[1779439207225,27.79,77221.57,0.1,-0.97834,5e-05,2.06461]
[1779439209239,27.79,77217.41,0.1,-0.97852,5e-05,2.05015]
[1779439210246,27.79,77208.65,0.1,-0.97891,5e-05,2.01795]
[1779439211253,27.79,77195.83,0.1,-0.97948,4e-05,1.97128]
[1779439212260,27.8,77187.85,0.1,-0.97983,4e-05,1.94299]
[1779439213274,27.8,77188.24,0.1,-0.9798,4e-05,1.94523]
[1779439214280,27.8,77182.65,0.1,-0.98003,4e-05,1.92586]
[1779439216295,27.81,77179.8,0.1,-0.98014,4e-05,1.91733]
[1779439217301,27.81,77176.23,0.1,-0.98028,4e-05,1.90542]
[1779439218307,27.81,77177.78,0.1,-0.9802,4e-05,1.91184]
[1779439220322,27.82,77182.28,0.1,-0.97999,4e-05,1.92974]
[1779439221329,27.82,77189.14,0.1,-0.97967,4e-05,1.95541]
[1779439222335,27.83,77197.2,0.1,-0.97931,4e-05,1.9857]
[1779439223343,27.83,77201.16,0.1,-0.97912,5e-05,2.00107]
[1779439224351,27.83,77208.19,0.1,-0.97879,5e-05,2.02795]
[1779439225357,27.83,77212.09,0.1,-0.9786,5e-05,2.04325]
[1779439227371,27.84,77210.61,0.1,-0.97865,5e-05,2.03902]
[1779439229384,27.84,77212.47,0.1,-0.97855,5e-05,2.04734]
[1779439234420,27.85,77212.35,0.1,-0.97855,5e-05,2.04637]
[1779439237441,27.86,77214.09,0.1,-0.97845,5e-05,2.05486]
[1779439238448,27.86,77215.65,0.1,-0.97837,5e-05,2.06138]
[1779439241469,27.87,77220.9,0.1,-0.9781,5e-05,2.08316]
[1779439242476,27.87,77222.74,0.1,-0.978,5e-05,2.09077]
[1779439245496,27.87,77220.84,0.1,-0.97807,5e-05,2.08522]
[1779439247546,27.88,77216.46,0.1,-0.97826,5e-05,2.06973]
[1779439248240,27.88,77216.46,0.1,-0.97826,5e-05,2.06973]
[1779439248538,27.88,77207.96,0.1,-0.97865,5e-05,2.0383]
[1779439249545,27.88,77199.5,0.1,-0.97903,5e-05,2.00744]
[1779439250552,27.88,77198.63,0.1,-0.97906,5e-05,2.00492]
[1779439251442,27.88,77198.63,0.1,-0.97906,5e-05,2.00492]
[1779439251559,27.89,77196.54,0.1,-0.97915,5e-05,1.99789]
[1779439252566,27.89,77193.91,0.1,-0.97926,4e-05,1.98892]
[1779439254580,27.89,77196.23,0.1,-0.97913,5e-05,1.99891]
[1779439255587,27.9,77198.59,0.1,-0.97902,5e-05,2.00833]
[1779439257534,27.9,77197.75,0.1,-0.97905,5e-05,2.00591]
[1779439257868,27.9,77197.75,0.1,-0.97905,5e-05,2.00591]
[1779439257930,27.9,77198.26,0.1,-0.97901,5e-05,2.00917]
[1779439259615,27.91,77200.54,0.1,-0.9789,5e-05,2.01831]
[1779439260622,27.91,77202.31,0.1,-0.97881,5e-05,2.02555]
[1779439261629,27.91,77200.52,0.1,-0.97888,5e-05,2.01955]
[1779439262636,27.91,77198.28,0.1,-0.97897,5e-05,2.01189]
[1779439263643,27.91,77196.91,0.1,-0.97903,5e-05,2.00749]
[1779439264651,27.92,77201.66,0.1,-0.9788,5e-05,2.02579]
[1779439267961,27.93,77207.54,0.1,-0.9785,5e-05,2.0504]
[1779439268678,27.93,77209.71,0.1,-0.9784,5e-05,2.05856]
[1779439270704,27.93,77213.33,0.1,-0.97822,5e-05,2.07344]
[1779439272721,27.93,77217.01,0.1,-0.97803,5e-05,2.08858]
[1779439273728,27.93,77219.95,0.1,-0.97788,5e-05,2.10037]
[1779439275742,27.94,77221.85,0.1,-0.97778,5e-05,2.10873]
[1779439277756,27.94,77228.57,0.1,-0.97744,5e-05,2.13567]
[1779439280778,27.95,77227.12,0.1,-0.9775,5e-05,2.13151]
[1779439285003,27.95,77228.32,0.1,-0.97743,5e-05,2.13712]
[1779439288834,27.96,77232.6,0.1,-0.97718,5e-05,2.15706]
[1779439293868,27.97,77232.13,0.1,-0.97721,5e-05,2.15361]
[1779439296890,27.97,77234.71,0.1,-0.97707,5e-05,2.16505]
[1779439301925,27.98,77234.93,0.1,-0.97703,5e-05,2.16811]
[1779439304946,27.98,77231.36,0.1,-0.97719,5e-05,2.15551]
[1779439309981,27.99,77231.33,0.1,-0.97716,5e-05,2.15772]
[1779439311994,27.99,77239.28,0.1,-0.97676,5e-05,2.18978]
[1779439313003,28.0,77244.93,0.1,-0.97647,5e-05,2.21253]
[1779439315018,28.0,77243.18,0.1,-0.97655,5e-05,2.20633]
[1779439318039,28.0,77241.8,0.1,-0.9766,5e-05,2.20203]
[1779439319046,28.0,77239.81,0.1,-0.9767,5e-05,2.19456]
[1779439321060,28.01,77236.64,0.1,-0.97684,5e-05,2.18289]
[1779439322067,28.01,77233.58,0.1,-0.97699,5e-05,2.17132]
[1779439323074,28.01,77230.83,0.1,-0.97712,5e-05,2.16103]
[1779439329117,28.02,77230.77,0.1,-0.97709,5e-05,2.16355]
[1779439334157,28.02,77230.88,0.1,-0.97705,5e-05,2.16623]
[1779439339192,28.03,77231.23,0.1,-0.97701,5e-05,2.16981]
[1779439345233,28.04,77231.21,0.1,-0.97697,5e-05,2.17238]
[1779439350269,28.05,77231.49,0.1,-0.97693,5e-05,2.17566]
[1779439355304,28.05,77231.82,0.1,-0.97693,5e-05,2.17523]
[1779439361347,28.06,77234.08,0.1,-0.97679,5e-05,2.18669]
[1779439362354,28.06,77235.75,0.1,-0.9767,5e-05,2.19367]
[1779439363361,28.06,77237.19,0.1,-0.97662,5e-05,2.19975]
[1779439365375,28.07,77234.09,0.1,-0.97677,5e-05,2.18833]
[1779439370410,28.07,77233.29,0.1,-0.97678,5e-05,2.18726]
[1779439375444,28.08,77234.22,0.1,-0.97671,5e-05,2.19296]
[1779439376452,28.08,77235.82,0.1,-0.97662,5e-05,2.19965]
[1779439380481,28.09,77238.21,0.1,-0.97648,5e-05,2.21064]
[1779439384509,28.09,77240.1,0.1,-0.97637,5e-05,2.2196]
[1779439389544,28.1,77241.67,0.1,-0.97627,5e-05,2.2276]
[1779439394578,28.1,77242.92,0.1,-0.97619,5e-05,2.2343]
[1779439395586,28.1,77245.79,0.1,-0.97604,5e-05,2.24609]
[1779439396593,28.1,77248.49,0.1,-0.9759,5e-05,2.25722]
[1779439397600,28.11,77250.21,0.1,-0.97581,5e-05,2.26443]
[1779439402635,28.11,77246.45,0.1,-0.97598,5e-05,2.25072]
[1779439403642,28.11,77243.45,0.1,-0.97613,5e-05,2.23903]
[1779439404649,28.11,77242.08,0.1,-0.97619,5e-05,2.23389]
[1779439406662,28.11,77243.7,0.1,-0.9761,5e-05,2.241]
[1779439412704,28.12,77242.73,0.1,-0.97617,5e-05,2.23507]
[1779439417740,28.13,77241.51,0.1,-0.97621,5e-05,2.2318]
[1779439419754,28.13,77242.91,0.1,-0.97613,5e-05,2.23801]
[1779439420761,28.13,77247.92,0.1,-0.97587,5e-05,2.25836]
[1779439421767,28.13,77249.65,0.1,-0.97578,5e-05,2.26559]
[1779439423782,28.13,77252.06,0.1,-0.97565,5e-05,2.27583]
[1779439428818,28.13,77253.39,0.1,-0.97557,5e-05,2.28245]
[1779439433853,28.14,77252.87,0.1,-0.97558,5e-05,2.28156]
[1779439439897,28.14,77253.45,0.1,-0.97553,5e-05,2.28537]
[1779439444931,28.15,77254.44,0.1,-0.97547,5e-05,2.29056]
[1779439449966,28.15,77250.29,0.1,-0.97566,5e-05,2.2749]
[1779439450973,28.15,77246.55,0.1,-0.97585,5e-05,2.26009]
[1779439451979,28.15,77244.29,0.1,-0.97596,5e-05,2.25128]
[1779439453998,28.15,77242.03,0.1,-0.97607,5e-05,2.24281]
[1779439455001,28.15,77239.86,0.1,-0.97617,5e-05,2.23446]
[1779439456008,28.16,77237.46,0.1,-0.97629,5e-05,2.22554]
[1779439461043,28.16,77237.88,0.1,-0.97624,5e-05,2.22883]
[1779439463057,28.16,77240.33,0.1,-0.97611,5e-05,2.2392]
[1779439468092,28.17,77241.02,0.1,-0.97606,5e-05,2.24345]
[1779439473127,28.17,77241.41,0.1,-0.97606,5e-05,2.24251]
[1779439476149,28.18,77244.84,0.1,-0.97588,5e-05,2.2571]
[1779439477155,28.18,77249.46,0.1,-0.97564,5e-05,2.27593]
[1779439481183,28.18,77247.15,0.1,-0.97574,5e-05,2.2676]
[1779439486218,28.18,77247.72,0.1,-0.9757,5e-05,2.27116]
[1779439492260,28.19,77248.29,0.1,-0.97565,5e-05,2.27494]
[1779439497294,28.19,77248.89,0.1,-0.97561,5e-05,2.27857]
[1779439503337,28.2,77251.79,0.1,-0.97544,5e-05,2.2917]
[1779439508372,28.2,77252.8,0.1,-0.97537,5e-05,2.29686]
[1779439509379,28.2,77255.58,0.1,-0.97523,5e-05,2.30836]
[1779439510388,28.2,77256.99,0.1,-0.97515,5e-05,2.31429]
[1779439515424,28.2,77258.13,0.1,-0.97508,5e-05,2.31981]
[1779439520459,28.21,77257.48,0.1,-0.97511,5e-05,2.31797]
[1779439521466,28.21,77255.33,0.1,-0.97521,5e-05,2.30937]
[1779439522473,28.21,77253.77,0.1,-0.97529,5e-05,2.3032]
[1779439523479,28.21,77256.62,0.1,-0.97514,5e-05,2.31499]
[1779439528515,28.21,77257.87,0.1,-0.97507,5e-05,2.32087]
[1779439530529,28.21,77259.7,0.1,-0.97497,5e-05,2.32865]
[1779439535564,28.21,77260.07,0.1,-0.97498,5e-05,2.32679]
[1779439538585,28.22,77263.63,0.1,-0.97479,5e-05,2.3418]
[1779439542613,28.22,77265.48,0.1,-0.97469,5e-05,2.34984]
[1779439547648,28.22,77267.5,0.1,-0.97458,5e-05,2.35867]
[1779439555703,28.22,77268.35,0.1,-0.97452,5e-05,2.36285]
[1779439559015,28.22,77268.34,0.1,-0.97452,5e-05,2.36289]
[1779439561745,28.22,77264.88,0.1,-0.9747,5e-05,2.34904]
[1779439566781,28.22,77265.37,0.1,-0.97467,5e-05,2.35159]
[1779439571815,28.23,77265.71,0.1,-0.97464,5e-05,2.3535]
[1779439576851,28.23,77266.44,0.1,-0.9746,5e-05,2.35699]
[1779439577756,28.23,77266.44,0.1,-0.9746,5e-05,2.35699]
[1779439582893,28.23,77268.14,0.1,-0.9745,5e-05,2.36458]
[1779439584907,28.23,77271.67,0.1,-0.97431,5e-05,2.37938]
[1779439585913,28.23,77275.16,0.1,-0.97412,5e-05,2.39398]
[1779439589495,28.23,77274.69,0.1,-0.97415,5e-05,2.39212]
[1779439594977,28.23,77275.03,0.1,-0.97417,5e-05,2.38967]
[1779439600016,28.23,77276.03,0.1,-0.97411,5e-05,2.39407]
[1779439605054,28.23,77276.99,0.1,-0.97406,5e-05,2.39829]
[1779439610099,28.23,77269.39,0.1,-0.97446,5e-05,2.36683]
[1779439611106,28.23,77263.42,0.1,-0.97478,5e-05,2.34223]
[1779439613120,28.23,77265.22,0.1,-0.97468,5e-05,2.34986]
[1779439618154,28.23,77266.01,0.1,-0.97463,5e-05,2.3537]
[1779439623191,28.24,77268.46,0.1,-0.97449,5e-05,2.36445]
[1779439628226,28.24,77266.22,0.1,-0.9746,5e-05,2.35564]
[1779439630240,28.24,77262.9,0.1,-0.97478,5e-05,2.34218]
[1779439631247,28.24,77260.76,0.1,-0.97489,5e-05,2.33352]
[1779439632255,28.24,77259.25,0.1,-0.97496,5e-05,2.32748]
[1779439633262,28.24,77256.58,0.1,-0.9751,5e-05,2.31673]
[1779439634269,28.24,77254.96,0.1,-0.97518,5e-05,2.3103]
[1779439635276,28.24,77248.87,0.1,-0.97549,5e-05,2.28581]
[1779439635908,28.24,77248.87,0.1,-0.97549,5e-05,2.28581]
[1779439636283,28.24,77245.76,0.1,-0.97565,5e-05,2.2735]
[1779439638297,28.24,77247.42,0.1,-0.97556,5e-05,2.28067]
[1779439639304,28.24,77249.93,0.1,-0.97543,5e-05,2.29103]
[1779439642324,28.25,77253.93,0.1,-0.97521,5e-05,2.30789]
[1779439643332,28.25,77257.7,0.1,-0.97501,5e-05,2.32344]
[1779439646353,28.25,77259.94,0.1,-0.97489,5e-05,2.33309]
[1779439647360,28.25,77262.27,0.1,-0.97477,5e-05,2.3428]
[1779439652395,28.25,77260.62,0.1,-0.97489,5e-05,2.33261]
[1779439654409,28.25,77262.6,0.1,-0.97478,5e-05,2.34103]
[1779439658437,28.25,77260.24,0.1,-0.9749,5e-05,2.3319]
[1779439663472,28.26,77256.82,0.1,-0.97506,5e-05,2.31863]
[1779439664479,28.26,77253.8,0.1,-0.97522,5e-05,2.3065]
[1779439669515,28.26,77253.25,0.1,-0.97524,5e-05,2.3052]
[1779439671529,28.26,77254.67,0.1,-0.97516,5e-05,2.31134]
[1779439673543,28.26,77257.5,0.1,-0.97501,5e-05,2.32324]
[1779439675556,28.26,77259.11,0.1,-0.97492,5e-05,2.33014]
[1779439677571,28.26,77262.62,0.1,-0.97473,5e-05,2.34484]
[1779439678578,28.26,77267.6,0.1,-0.97447,5e-05,2.36551]
[1779439680592,28.26,77269.49,0.1,-0.97436,5e-05,2.37352]
[1779439686634,28.27,77270.22,0.1,-0.97432,5e-05,2.37701]
[1779439691669,28.27,77271.67,0.1,-0.97424,5e-05,2.38337]
[1779439692653,28.27,77271.67,0.1,-0.97424,5e-05,2.38337]
[1779439694910,28.27,77273.45,0.1,-0.97414,5e-05,2.39096]
[1779439700732,28.27,77278.85,0.1,-0.97385,5e-05,2.41381]
[1779439701738,28.27,77280.44,0.1,-0.97376,5e-05,2.4205]
[1779439706776,28.27,77278.71,0.1,-0.97385,5e-05,2.41325]
[1779439707782,28.27,77269.63,0.1,-0.97434,5e-05,2.37536]
[1779439708789,28.27,77270.49,0.1,-0.97429,5e-05,2.37901]
[1779439713825,28.27,77271.08,0.1,-0.9743,5e-05,2.37767]
[1779439715854,28.27,77269.23,0.1,-0.9744,5e-05,2.37012]
[1779439716858,28.27,77256.67,0.1,-0.97505,5e-05,2.31858]
[1779439717865,28.27,77251.35,0.1,-0.97533,5e-05,2.29713]
[1779439718872,28.27,77255.38,0.1,-0.97512,5e-05,2.31369]
[1779439719879,28.27,77253.88,0.1,-0.97519,5e-05,2.30777]
[1779439721893,28.27,77255.33,0.1,-0.97511,5e-05,2.31402]
[1779439725869,28.27,77255.33,0.1,-0.97511,5e-05,2.31455]
[1779439727441,28.28,77252.07,0.1,-0.97527,5e-05,2.30186]
[1779439732970,28.28,77254.19,0.1,-0.97514,5e-05,2.31147]
[1779439736999,28.28,77256.61,0.1,-0.97501,5e-05,2.32206]
[1779439741028,28.28,77258.02,0.1,-0.97493,5e-05,2.32848]
[1779439746063,28.29,77258.07,0.1,-0.97492,5e-05,2.32946]
[1779439751098,28.29,77256.46,0.1,-0.97499,5e-05,2.32367]
[1779439752105,28.29,77253.07,0.1,-0.97516,5e-05,2.31003]
[1779439757140,28.29,77252.13,0.1,-0.9752,5e-05,2.30719]
[1779439764190,28.3,77252.27,0.1,-0.97517,5e-05,2.30913]
[1779439769225,28.3,77254.88,0.1,-0.97503,5e-05,2.32073]
[1779439770232,28.3,77256.27,0.1,-0.97495,5e-05,2.32659]
[1779439775268,28.3,77250.53,0.1,-0.97528,5e-05,2.30002]
[1779439780304,28.31,77249.48,0.1,-0.97532,5e-05,2.29675]
[1779439784332,28.31,77247.24,0.1,-0.97543,5e-05,2.28852]
[1779439785339,28.31,77245.35,0.1,-0.97552,5e-05,2.28111]
[1779439790374,28.31,77245.47,0.1,-0.9755,5e-05,2.28295]
[1779439796416,28.32,77245.44,0.1,-0.97548,5e-05,2.28419]
[1779439798430,28.32,77248.25,0.1,-0.97533,5e-05,2.29597]
[1779439802459,28.32,77246.56,0.1,-0.97541,5e-05,2.28997]
[1779439806487,28.32,77244.3,0.1,-0.97551,5e-05,2.28173]
[1779439807495,28.33,77242.84,0.1,-0.97558,5e-05,2.27609]
[1779439812530,28.33,77242.7,0.1,-0.97557,5e-05,2.27671]
[1779439816558,28.33,77240.83,0.1,-0.97566,5e-05,2.27015]
[1779439821595,28.34,77240.01,0.1,-0.97568,5e-05,2.2681]
[1779439827638,28.34,77239.52,0.1,-0.97569,5e-05,2.2676]
[1779439832672,28.34,77224.84,0.1,-0.97645,5e-05,2.20666]
[1779439833680,28.35,77212.48,0.1,-0.97705,5e-05,2.15891]
[1779439834687,28.35,77211.76,0.1,-0.97708,5e-05,2.15655]
[1779439836110,28.35,77211.76,0.1,-0.97708,5e-05,2.15655]
[1779439836119,28.35,77214.7,0.1,-0.97693,5e-05,2.16833]
[1779439841737,28.36,77214.49,0.1,-0.97691,5e-05,2.16995]
[1779439843515,28.36,77214.49,0.1,-0.97691,5e-05,2.16995]
[1779439843920,28.36,77214.08,0.1,-0.97692,5e-05,2.16917]
[1779439844057,28.36,77214.08,0.1,-0.97692,5e-05,2.16917]
[1779439844139,28.36,77214.46,0.1,-0.9769,5e-05,2.17064]
[1779439845213,28.36,77207.61,0.1,-0.97723,5e-05,2.14464]
[1779439847134,28.36,77209.34,0.1,-0.97713,5e-05,2.15217]
[1779439849813,28.37,77211.98,0.1,-0.97699,5e-05,2.16364]
[1779439854848,28.37,77212.55,0.1,-0.97694,5e-05,2.16789]
[1779439855855,28.38,77216.86,0.1,-0.97672,5e-05,2.18501]
[1779439857598,28.38,77218.98,0.1,-0.97661,5e-05,2.19401]
[1779439857869,28.38,77220.96,0.1,-0.97651,5e-05,2.20174]
[1779439858875,28.38,77223.45,0.1,-0.97638,5e-05,2.21185]
[1779439859883,28.38,77229.03,0.1,-0.9761,5e-05,2.23416]
[1779439860890,28.38,77233.39,0.1,-0.97588,5e-05,2.25175]
[1779439866932,28.39,77234.68,0.1,-0.97579,5e-05,2.25848]
[1779439867939,28.39,77236.13,0.1,-0.97572,5e-05,2.26453]
[1779439872974,28.39,77235.71,0.1,-0.97572,5e-05,2.26414]
[1779439878009,28.4,77235.68,0.1,-0.97571,5e-05,2.26532]
[1779439882040,28.4,77230.68,0.1,-0.97595,5e-05,2.24645]
[1779439883047,28.4,77228.99,0.1,-0.97603,5e-05,2.24004]
[1779439888082,28.4,77231.99,0.1,-0.97586,5e-05,2.25343]
[1779439892051,28.41,77232.77,0.1,-0.97585,5e-05,2.25335]
[1779439897144,28.41,77233.63,0.1,-0.97578,5e-05,2.25839]
[1779439902180,28.42,77232.82,0.1,-0.97581,5e-05,2.25651]
[1779439913256,28.43,77233.18,0.1,-0.97575,5e-05,2.2609]
[1779439920305,28.43,77233.0,0.1,-0.97574,5e-05,2.26205]
[1779439923328,28.43,77234.47,0.1,-0.97565,5e-05,2.2687]
[1779439925340,28.44,77231.78,0.1,-0.97578,5e-05,2.25849]
[1779439927355,28.44,77234.38,0.1,-0.97564,5e-05,2.26938]
[1779439932390,28.44,77234.73,0.1,-0.97561,5e-05,2.27206]
[1779439937429,28.45,77235.77,0.1,-0.97554,5e-05,2.27745]
[1779439939442,28.45,77237.32,0.1,-0.97546,5e-05,2.28414]
[1779439943471,28.45,77239.28,0.1,-0.97534,5e-05,2.29294]
[1779439945485,28.45,77244.37,0.1,-0.97508,5e-05,2.3139]
[1779439946492,28.45,77249.83,0.1,-0.97479,5e-05,2.33629]
[1779439947499,28.45,77250.15,0.1,-0.97477,5e-05,2.3379]
[1779439949513,28.45,77247.18,0.1,-0.97492,5e-05,2.32608]
[1779439951527,28.46,77245.0,0.1,-0.97507,5e-05,2.31347]
[1779439952535,28.46,77242.36,0.1,-0.97521,5e-05,2.30297]
[1779439957570,28.46,77241.29,0.1,-0.97525,5e-05,2.29964]
[1779439962605,28.46,77241.46,0.1,-0.97523,5e-05,2.30133]
[1779439968647,28.47,77242.33,0.1,-0.97517,5e-05,2.30604]
[1779439974689,28.47,77241.79,0.1,-0.97518,5e-05,2.30504]
[1779439976703,28.47,77243.92,0.1,-0.97507,5e-05,2.31404]
[1779439979728,28.47,77252.18,0.1,-0.97463,5e-05,2.34822]
[1779439980734,28.47,77267.72,0.1,-0.9738,5e-05,2.41255]
[1779439981610,28.47,77267.72,0.1,-0.9738,5e-05,2.41255]
[1779439981742,28.47,77272.88,0.1,-0.97352,5e-05,2.43417]
[1779439983640,28.47,77272.88,0.1,-0.97352,5e-05,2.43417]
[1779439983652,28.47,77272.42,0.1,-0.97355,5e-05,2.43222]
[1779439983810,28.47,77272.42,0.1,-0.97355,5e-05,2.43222]
[1779439983859,28.47,77269.45,0.1,-0.97371,5e-05,2.41978]
[1779439984763,28.47,77260.38,0.1,-0.97419,5e-05,2.38209]
[1779439985770,28.47,77257.31,0.1,-0.97436,5e-05,2.3695]
[1779439989773,28.47,77257.8,0.1,-0.97433,5e-05,2.3718]
[1779439991813,28.48,77253.21,0.1,-0.97456,5e-05,2.35321]
[1779439992820,28.48,77248.89,0.1,-0.97479,5e-05,2.33568]
[1779439993827,28.48,77246.83,0.1,-0.97489,5e-05,2.32744]
[1779439998864,28.48,77246.65,0.1,-0.97489,5e-05,2.32745]
[1779440003900,28.48,77248.38,0.1,-0.9748,5e-05,2.33518]
[1779440008934,28.48,77247.54,0.1,-0.97483,5e-05,2.33239]
[1779440010948,28.48,77250.03,0.1,-0.9747,5e-05,2.34277]
[1779440014977,28.48,77251.15,0.1,-0.97468,5e-05,2.34365]
[1779440020013,28.49,77252.26,0.1,-0.97461,5e-05,2.34867]
[1779440025048,28.49,77253.06,0.1,-0.97456,5e-05,2.35239]
[1779440029076,28.49,77255.43,0.1,-0.97444,5e-05,2.36241]
[1779440031089,28.49,77254.09,0.1,-0.9745,5e-05,2.35704]
[1779440034111,28.49,77255.35,0.1,-0.97444,5e-05,2.36241]
[1779440039147,28.49,77255.11,0.1,-0.97444,5e-05,2.36174]
[1779440044182,28.49,77254.38,0.1,-0.97448,5e-05,2.35904]
[1779440049217,28.49,77249.5,0.1,-0.97473,5e-05,2.33939]
[1779440054251,28.49,77248.79,0.1,-0.97476,5e-05,2.33702]
[1779440059286,28.5,77249.19,0.1,-0.97473,5e-05,2.33918]
[1779440062308,28.5,77250.63,0.1,-0.97465,5e-05,2.34537]
[1779440065329,28.5,77253.25,0.1,-0.97451,5e-05,2.35635]
[1779440068350,28.5,77254.74,0.1,-0.97443,5e-05,2.36268]
[1779440073385,28.5,77254.45,0.1,-0.97449,5e-05,2.35767]
[1779440075399,28.5,77252.9,0.1,-0.97457,5e-05,2.35145]
[1779440080437,28.5,77253.38,0.1,-0.97454,5e-05,2.35378]
[1779440085472,28.5,77253.13,0.1,-0.97454,5e-05,2.35312]
[1779440091513,28.5,77252.06,0.1,-0.97459,5e-05,2.34918]
[1779440094535,28.5,77253.85,0.1,-0.9745,5e-05,2.35673]
[1779440097556,28.5,77255.18,0.1,-0.97442,5e-05,2.36239]
[1779440102591,28.51,77254.8,0.1,-0.97444,5e-05,2.36111]
[1779440107625,28.51,77254.88,0.1,-0.97443,5e-05,2.36172]
[1779440112661,28.51,77254.28,0.1,-0.97446,5e-05,2.35954]
[1779440117696,28.51,77253.34,0.1,-0.97451,5e-05,2.35606]
[1779440122731,28.51,77255.11,0.1,-0.97441,5e-05,2.36363]
[1779440124745,28.51,77253.74,0.1,-0.97448,5e-05,2.35811]
[1779440125752,28.51,77247.48,0.1,-0.97481,5e-05,2.33261]
[1779440126007,28.51,77247.48,0.1,-0.97481,5e-05,2.33261]
[1779440126759,28.51,77243.26,0.1,-0.97502,5e-05,2.3156]
[1779440131794,28.51,77242.49,0.1,-0.9751,5e-05,2.30912]
[1779440134548,28.51,77242.78,0.1,-0.97508,5e-05,2.31057]
[1779440134815,28.51,77244.57,0.1,-0.97498,5e-05,2.31796]
[1779440138843,28.52,77243.27,0.1,-0.97504,5e-05,2.31321]
[1779440143878,28.52,77243.12,0.1,-0.97504,5e-05,2.31331]
[1779440148913,28.52,77244.43,0.1,-0.97497,5e-05,2.31927]
[1779440153947,28.52,77245.01,0.1,-0.97493,5e-05,2.32222]
[1779440158983,28.52,77244.83,0.1,-0.97493,5e-05,2.32207]
[1779440163012,28.52,77246.37,0.1,-0.97484,5e-05,2.32876]
[1779440168050,28.53,77246.86,0.1,-0.97481,5e-05,2.33125]
[1779440170064,28.53,77250.74,0.1,-0.97461,5e-05,2.34724]
[1779440171071,28.53,77254.58,0.1,-0.97441,5e-05,2.36304]
[1779440176883,28.53,77255.59,0.1,-0.97435,5e-05,2.36734]
[1779440179787,28.53,77255.77,0.1,-0.97434,5e-05,2.36819]
[1779440179879,28.53,77255.4,0.1,-0.97436,5e-05,2.36674]
[1779440185172,28.53,77254.77,0.1,-0.97439,5e-05,2.36436]
[1779440186334,28.53,77254.77,0.1,-0.97439,5e-05,2.36436]
[1779440186446,28.53,77254.77,0.1,-0.97439,5e-05,2.36436]
[1779440188724,28.53,77252.3,0.1,-0.97452,5e-05,2.35432]
[1779440188775,28.53,77252.3,0.1,-0.97452,5e-05,2.35432]
[1779440188875,28.53,77249.95,0.1,-0.97464,5e-05,2.34485]
[1779440197253,28.53,77248.96,0.1,-0.97472,5e-05,2.3374]
[1779440199476,28.53,77248.96,0.1,-0.97472,5e-05,2.3374]
[1779440202288,28.53,77252.57,0.1,-0.97453,5e-05,2.35254]
[1779440204860,28.53,77252.61,0.1,-0.97453,5e-05,2.35276]
[1779440204956,28.53,77252.02,0.1,-0.97456,5e-05,2.35047]
[1779440204996,28.53,77252.02,0.1,-0.97456,5e-05,2.35047]
[1779440205025,28.53,77252.02,0.1,-0.97456,5e-05,2.35047]
[1779440205309,28.53,77252.46,0.1,-0.97453,5e-05,2.35227]
[1779440210344,28.53,77251.27,0.1,-0.97459,5e-05,2.34772]
[1779440215379,28.54,77254.31,0.1,-0.97443,5e-05,2.36048]
[1779440216431,28.54,77254.31,0.1,-0.97443,5e-05,2.36048]
[1779440216517,28.54,77254.31,0.1,-0.97443,5e-05,2.36048]
[1779440216770,28.54,77254.31,0.1,-0.97443,5e-05,2.36048]
[1779440216871,28.54,77254.24,0.1,-0.97443,5e-05,2.36029]
[1779440222428,28.54,77254.64,0.1,-0.97441,5e-05,2.36216]
[1779440226457,28.54,77261.62,0.1,-0.97403,5e-05,2.39109]
[1779440227464,28.54,77265.28,0.1,-0.97384,5e-05,2.40628]
[1779440228470,28.54,77269.56,0.1,-0.97361,5e-05,2.4241]
[1779440229515,28.54,77269.56,0.1,-0.97361,5e-05,2.4241]
[1779440229526,28.54,77269.56,0.1,-0.97361,5e-05,2.4241]
[1779440229543,28.54,77269.56,0.1,-0.97361,5e-05,2.4241]
[1779440229770,28.54,77269.56,0.1,-0.97361,5e-05,2.4241]
[1779440229774,28.54,77269.01,0.1,-0.97364,5e-05,2.42175]
[1779440233505,28.54,77266.39,0.1,-0.97378,5e-05,2.41062]
[1779440234513,28.54,77263.07,0.1,-0.97396,5e-05,2.3968]
[1779440237757,28.54,77261.06,0.1,-0.97407,5e-05,2.38848]
[1779440237774,28.54,77261.06,0.1,-0.97407,5e-05,2.38848]
[1779440237837,28.54,77261.06,0.1,-0.97407,5e-05,2.38848]
[1779440237858,28.54,77261.85,0.1,-0.97402,5e-05,2.39177]
[1779440238034,28.54,77261.85,0.1,-0.97402,5e-05,2.39177]
[1779440243576,28.54,77260.0,0.1,-0.97412,5e-05,2.38419]
[1779440250283,28.54,77261.03,0.1,-0.97407,5e-05,2.38853]
[1779440250452,28.54,77261.03,0.1,-0.97407,5e-05,2.38853]
[1779440250521,28.54,77261.03,0.1,-0.97407,5e-05,2.38853]
[1779440250624,28.54,77261.0,0.1,-0.97407,5e-05,2.38846]
[1779440255660,28.54,77260.89,0.1,-0.97411,5e-05,2.38396]
[1779440260694,28.54,77258.32,0.1,-0.97425,5e-05,2.37351]
[1779440261702,28.54,77253.84,0.1,-0.97448,5e-05,2.35515]
[1779440262956,28.54,77253.84,0.1,-0.97448,5e-05,2.35515]
[1779440263027,28.54,77253.84,0.1,-0.97448,5e-05,2.35515]
[1779440263122,28.54,77253.28,0.1,-0.97451,5e-05,2.3529]
[1779440263275,28.54,77253.28,0.1,-0.97451,5e-05,2.3529]
[1779440263716,28.54,77253.12,0.1,-0.97452,5e-05,2.35232]
[1779440265734,28.54,77250.7,0.1,-0.97465,5e-05,2.34259]
[1779440266741,28.54,77245.72,0.1,-0.9749,5e-05,2.32242]
[1779440267748,28.54,77241.4,0.1,-0.97513,5e-05,2.30505]
[1779440268877,28.54,77241.4,0.1,-0.97513,5e-05,2.30505]
[1779440268937,28.54,77241.4,0.1,-0.97513,5e-05,2.30505]
[1779440269032,28.54,77241.4,0.1,-0.97513,5e-05,2.30505]
[1779440269026,28.54,77241.11,0.1,-0.97514,5e-05,2.30417]
[1779440274797,28.54,77241.27,0.1,-0.97512,5e-05,2.30561]
[1779440279020,28.54,77242.85,0.1,-0.97503,5e-05,2.31246]
[1779440279042,28.54,77242.85,0.1,-0.97503,5e-05,2.31246]
[1779440279029,28.55,77243.03,0.1,-0.97502,5e-05,2.31349]
[1779440279277,28.55,77243.03,0.1,-0.97502,5e-05,2.31349]
[1779440279831,28.55,77242.98,0.1,-0.97502,5e-05,2.31329]
[1779440284806,28.55,77243.08,0.1,-0.97501,5e-05,2.31443]
[1779440285185,28.55,77243.13,0.1,-0.975,5e-05,2.31478]
[1779440287773,28.55,77243.23,0.1,-0.97499,5e-05,2.31547]
[1779440292737,28.55,77242.71,0.1,-0.97501,5e-05,2.31409]
[1779440292778,28.55,77242.71,0.1,-0.97501,5e-05,2.31409]
[1779440292820,28.55,77242.71,0.1,-0.97501,5e-05,2.31409]
[1779440293021,28.55,77242.71,0.1,-0.97501,5e-05,2.31409]
[1779440292925,28.55,77242.9,0.1,-0.975,5e-05,2.31501]
[1779440294939,28.55,77237.59,0.1,-0.97527,5e-05,2.29392]
[1779440295946,28.55,77230.75,0.1,-0.97561,5e-05,2.26677]
[1779440297960,28.55,77229.72,0.1,-0.97566,5e-05,2.26313]
[1779440299571,28.55,77229.72,0.1,-0.97566,5e-05,2.26313]
[1779440299711,28.55,77229.72,0.1,-0.97566,5e-05,2.26313]
[1779440299780,28.55,77229.72,0.1,-0.97566,5e-05,2.26313]
[1779440299793,28.56,77229.72,0.1,-0.97566,5e-05,2.26337]
[1779440305011,28.56,77223.05,0.1,-0.97597,5e-05,2.23836]
[1779440307025,28.56,77218.24,0.1,-0.97621,5e-05,2.22001]
[1779440308068,28.56,77213.97,0.1,-0.97641,5e-05,2.20363]
[1779440311007,28.57,77214.37,0.1,-0.97639,5e-05,2.20585]
[1779440311024,28.57,77214.37,0.1,-0.97639,5e-05,2.20585]
[1779440311065,28.57,77214.37,0.1,-0.97642,5e-05,2.20222]
[1779440311182,28.57,77214.37,0.1,-0.97642,5e-05,2.20222]
[1779440311273,28.57,77214.37,0.1,-0.97642,5e-05,2.20222]
[1779440312096,28.57,77214.82,0.1,-0.9764,5e-05,2.2043]
[1779440316900,28.57,77214.39,0.1,-0.9764,5e-05,2.20363]
[1779440321258,28.58,77214.2,0.1,-0.97639,5e-05,2.20456]
[1779440321275,28.58,77214.2,0.1,-0.97639,5e-05,2.20456]
[1779440321290,28.58,77214.2,0.1,-0.97639,5e-05,2.20456]
[1779440321522,28.58,77214.2,0.1,-0.97639,5e-05,2.20456]
[1779440321624,28.58,77213.44,0.1,-0.97643,5e-05,2.20194]
[1779440323173,28.58,77211.04,0.1,-0.97653,5e-05,2.19329]
[1779440328208,28.59,77211.64,0.1,-0.97648,5e-05,2.19737]
[1779440333243,28.59,77210.13,0.1,-0.97653,5e-05,2.19324]
[1779440334390,28.59,77210.13,0.1,-0.97653,5e-05,2.19324]
[1779440334515,28.59,77210.13,0.1,-0.97653,5e-05,2.19324]
[1779440334524,28.59,77210.13,0.1,-0.97653,5e-05,2.19324]
[1779440334608,28.59,77210.2,0.1,-0.97653,5e-05,2.19386]
[1779440340594,28.6,77209.73,0.1,-0.97653,5e-05,2.19343]
[1779440340649,28.6,77209.73,0.1,-0.97653,5e-05,2.19343]
[1779440340783,28.6,77209.73,0.1,-0.97653,5e-05,2.19343]
[1779440340882,28.6,77209.73,0.1,-0.97652,5e-05,2.19412]
[1779440342307,28.6,77207.0,0.1,-0.97665,5e-05,2.18423]
[1779440345328,28.6,77198.37,0.1,-0.97705,5e-05,2.15215]
[1779440346335,28.61,77191.3,0.1,-0.97738,5e-05,2.12565]
[1779440348278,28.61,77190.76,0.1,-0.9774,5e-05,2.12406]
[1779440348398,28.61,77190.76,0.1,-0.9774,5e-05,2.12406]
[1779440348523,28.61,77190.76,0.1,-0.9774,5e-05,2.12406]
[1779440348586,28.61,77190.73,0.1,-0.9774,5e-05,2.1244]
[1779440354391,28.62,77190.8,0.1,-0.97736,5e-05,2.12734]
[1779440359268,28.62,77193.01,0.1,-0.97724,5e-05,2.13747]
[1779440359431,28.62,77193.01,0.1,-0.97724,5e-05,2.13747]
[1779440359528,28.62,77193.01,0.1,-0.97724,5e-05,2.13747]
[1779440359613,28.63,77192.41,0.1,-0.97726,5e-05,2.1356]
[1779440361439,28.63,77189.82,0.1,-0.97737,5e-05,2.12661]
[1779440363455,28.63,77184.73,0.1,-0.9776,5e-05,2.10825]
[1779440364462,28.63,77178.68,0.1,-0.97788,5e-05,2.08603]
[1779440365558,28.63,77178.68,0.1,-0.97788,5e-05,2.08603]
[1779440365770,28.63,77178.68,0.1,-0.97788,5e-05,2.08603]
[1779440366031,28.63,77178.68,0.1,-0.97788,5e-05,2.08603]
[1779440366123,28.64,77178.25,0.1,-0.97789,5e-05,2.08541]
[1779440369497,28.64,77175.57,0.1,-0.97799,5e-05,2.07692]
[1779440375539,28.65,77175.77,0.1,-0.97798,5e-05,2.07687]
[1779440380574,28.66,77175.94,0.1,-0.97794,5e-05,2.08002]
[1779440384602,28.67,77179.32,0.1,-0.97776,5e-05,2.09463]
[1779440385608,28.67,77183.59,0.1,-0.97756,5e-05,2.11112]
[1779440386476,28.67,77183.59,0.1,-0.97756,5e-05,2.11112]
[1779440386522,28.67,77183.59,0.1,-0.97756,5e-05,2.11112]
[1779440386603,28.67,77183.59,0.1,-0.97756,5e-05,2.11112]
[1779440386770,28.67,77183.59,0.1,-0.97756,5e-05,2.11112]
[1779440386786,28.67,77186.12,0.1,-0.97743,5e-05,2.12111]
[1779440392786,28.68,77187.03,0.1,-0.97736,5e-05,2.12672]
[1779440392854,28.68,77187.03,0.1,-0.97736,5e-05,2.12672]
[1779440393024,28.68,77187.03,0.1,-0.97736,5e-05,2.12672]
[1779440393083,28.68,77187.4,0.1,-0.97733,5e-05,2.12898]
[1779440398701,28.69,77187.38,0.1,-0.97731,5e-05,2.13099]
[1779440400754,28.69,77182.79,0.1,-0.97751,5e-05,2.11449]
[1779440401745,28.69,77173.66,0.1,-0.97793,5e-05,2.08076]
[1779440402752,28.69,77168.98,0.1,-0.97814,5e-05,2.0639]
[1779440403318,28.69,77168.98,0.1,-0.97814,5e-05,2.0639]
[1779440403402,28.69,77168.98,0.1,-0.97814,5e-05,2.0639]
[1779440403528,28.69,77168.98,0.1,-0.97814,5e-05,2.0639]
[1779440403759,28.69,77169.3,0.1,-0.97812,5e-05,2.0656]
[1779440406780,28.7,77171.63,0.1,-0.978,5e-05,2.07576]
[1779440411815,28.71,77172.14,0.1,-0.97794,5e-05,2.08013]
[1779440413219,28.71,77172.14,0.1,-0.97794,5e-05,2.08013]
[1779440413276,28.71,77172.14,0.1,-0.97794,5e-05,2.08013]
[1779440413391,28.71,77172.14,0.1,-0.97794,5e-05,2.08013]
[1779440413520,28.71,77172.14,0.1,-0.97794,5e-05,2.08013]
[1779440413829,28.71,77172.04,0.1,-0.97793,5e-05,2.08074]
[1779440417857,28.72,77159.22,0.1,-0.9785,5e-05,2.03543]
[1779440418354,28.72,77159.22,0.1,-0.9785,5e-05,2.03543]
[1779440418864,28.72,77153.44,0.1,-0.97875,4e-05,2.01487]
[1779440419871,28.72,77157.18,0.1,-0.97858,5e-05,2.02903]
[1779440420878,28.72,77161.15,0.1,-0.97839,5e-05,2.04413]
[1779440421285,28.72,77161.15,0.1,-0.97839,5e-05,2.04413]
[1779440422714,28.72,77162.08,0.1,-0.97834,5e-05,2.04812]
[1779440422731,28.72,77162.08,0.1,-0.97834,5e-05,2.04812]
[1779440422772,28.72,77162.08,0.1,-0.97834,5e-05,2.04812]
[1779440422892,28.73,77163.59,0.1,-0.97826,5e-05,2.05421]
[1779440428934,28.74,77162.8,0.1,-0.97826,5e-05,2.05447]
[1779440433970,28.75,77161.4,0.1,-0.97833,5e-05,2.04814]
[1779440436942,28.75,77160.19,0.1,-0.97837,5e-05,2.04475]
[1779440436994,28.75,77160.19,0.1,-0.97837,5e-05,2.04475]
[1779440437025,28.75,77160.19,0.1,-0.97837,5e-05,2.04475]
[1779440437035,28.75,77160.28,0.1,-0.97836,5e-05,2.04561]
[1779440442035,28.76,77158.64,0.1,-0.9784,5e-05,2.04227]
[1779440443167,28.76,77158.64,0.1,-0.9784,5e-05,2.04227]
[1779440443229,28.76,77158.64,0.1,-0.9784,5e-05,2.04227]
[1779440443230,28.76,77159.84,0.1,-0.97833,5e-05,2.04774]
[1779440443274,28.76,77159.84,0.1,-0.97833,5e-05,2.04774]
[1779440450293,28.78,77161.64,0.1,-0.97821,5e-05,2.05747]
[1779440453111,28.78,77161.64,0.1,-0.9782,5e-05,2.05848]
[1779440453226,28.78,77161.64,0.1,-0.9782,5e-05,2.05848]
[1779440453212,28.78,77161.43,0.1,-0.9782,5e-05,2.05871]
[1779440453274,28.78,77161.43,0.1,-0.9782,5e-05,2.05871]
[1779440454119,28.78,77162.5,0.1,-0.97815,5e-05,2.06265]
[1779440459154,28.79,77162.22,0.1,-0.97812,5e-05,2.06459]
[1779440461047,28.79,77163.35,0.1,-0.97807,5e-05,2.06925]
[1779440461464,28.8,77164.74,0.1,-0.978,5e-05,2.07487]
[1779440461520,28.8,77164.74,0.1,-0.978,5e-05,2.07487]
[1779440461549,28.8,77164.74,0.1,-0.978,5e-05,2.07487]
[1779440461772,28.8,77164.74,0.1,-0.978,5e-05,2.07487]
[1779440462176,28.8,77163.62,0.1,-0.97804,5e-05,2.0712]
[1779440464191,28.8,77165.69,0.1,-0.97793,5e-05,2.07981]
[1779440469226,28.81,77166.14,0.1,-0.97788,5e-05,2.08377]
[1779440473107,28.81,77165.96,0.1,-0.97787,5e-05,2.08448]
[1779440473119,28.81,77165.96,0.1,-0.97787,5e-05,2.08448]
[1779440473275,28.81,77165.96,0.1,-0.97787,5e-05,2.08448]
[1779440473157,28.81,77165.96,0.1,-0.97787,5e-05,2.08494]
[1779440473390,28.81,77165.96,0.1,-0.97787,5e-05,2.08494]
[1779440475273,28.81,77165.96,0.1,-0.97787,5e-05,2.08494]
[1779440475268,28.82,77168.03,0.1,-0.97776,5e-05,2.09354]
[1779440475415,28.82,77168.03,0.1,-0.97776,5e-05,2.09354]
[1779440476275,28.82,77169.61,0.1,-0.97768,5e-05,2.09987]
[1779440477274,28.82,77169.61,0.1,-0.97768,5e-05,2.09987]
[1779440477613,28.82,77169.61,0.1,-0.97768,5e-05,2.09987]
[1779440477936,28.82,77169.61,0.1,-0.97768,5e-05,2.09987]
[1779440478018,28.82,77169.61,0.1,-0.97768,5e-05,2.09987]
[1779440478264,28.82,77169.61,0.1,-0.97768,5e-05,2.09987]
[1779440478119,28.82,77168.67,0.1,-0.97772,5e-05,2.09724]
[1779440481270,28.82,77167.93,0.1,-0.97774,5e-05,2.09492]
[1779440481396,28.82,77167.9,0.1,-0.97774,5e-05,2.09525]
[1779440481497,28.83,77167.75,0.1,-0.97774,5e-05,2.09514]
[1779440485275,28.83,77167.33,0.1,-0.97776,5e-05,2.09401]
[1779440485444,28.83,77168.78,0.1,-0.97768,5e-05,2.1003]
[1779440485545,28.83,77168.23,0.1,-0.9777,5e-05,2.09868]
[1779440489272,28.83,77168.19,0.1,-0.97769,5e-05,2.09897]
[1779440489328,28.84,77169.46,0.1,-0.97762,5e-05,2.10458]
[1779440489366,28.84,77170.27,0.1,-0.97758,5e-05,2.10803]
[1779440490422,28.84,77170.27,0.1,-0.97758,5e-05,2.10803]
[1779440499436,28.85,77167.49,0.1,-0.97769,5e-05,2.09806]
[1779440500443,28.85,77165.09,0.1,-0.9778,5e-05,2.08957]
[1779440501450,28.86,77162.94,0.1,-0.97789,5e-05,2.08206]
[1779440503464,28.86,77160.04,0.1,-0.97802,5e-05,2.07228]
[1779440505477,28.86,77157.84,0.1,-0.97811,5e-05,2.06514]
[1779440510513,28.87,77160.56,0.1,-0.97795,5e-05,2.07762]
[1779440511520,28.87,77163.72,0.1,-0.9778,5e-05,2.08978]
[1779440513534,28.88,77165.6,0.1,-0.9777,5e-05,2.09766]
[1779440514542,28.88,77167.72,0.1,-0.9776,5e-05,2.10599]
[1779440518569,28.88,77161.83,0.1,-0.97785,5e-05,2.08576]
[1779440519576,28.88,77159.66,0.1,-0.97794,5e-05,2.07818]
[1779440521590,28.89,77163.82,0.1,-0.97774,5e-05,2.09452]
[1779440522597,28.89,77168.06,0.1,-0.97754,5e-05,2.11075]
[1779440523604,28.89,77170.13,0.1,-0.97743,5e-05,2.1189]
[1779440526625,28.89,77168.12,0.1,-0.97751,5e-05,2.11258]
[1779440531661,28.9,77167.92,0.1,-0.9775,5e-05,2.11388]
[1779440537703,28.91,77168.07,0.1,-0.97746,5e-05,2.11687]
[1779440542738,28.92,77169.85,0.1,-0.97735,5e-05,2.12553]
[1779440543745,28.92,77173.5,0.1,-0.97717,5e-05,2.13965]
[1779440545455,28.92,77172.99,0.1,-0.97719,5e-05,2.1381]
[1779440545467,28.92,77172.99,0.1,-0.97719,5e-05,2.1381]
[1779440545519,28.92,77172.99,0.1,-0.97719,5e-05,2.1381]
[1779440545604,28.92,77172.99,0.1,-0.97719,5e-05,2.1381]
[1779440545759,28.92,77172.65,0.1,-0.9772,5e-05,2.13718]
[1779440550793,28.93,77174.19,0.1,-0.97711,5e-05,2.14484]
[1779440554822,28.93,77168.95,0.1,-0.97737,5e-05,2.1227]
[1779440559858,28.94,77168.75,0.1,-0.97736,5e-05,2.12395]
[1779440560865,28.94,77170.33,0.1,-0.97728,5e-05,2.13028]
[1779440562879,28.94,77172.73,0.1,-0.97716,5e-05,2.14007]
[1779440563885,28.94,77176.9,0.1,-0.97695,5e-05,2.1562]
[1779440564893,28.94,77181.7,0.1,-0.97672,5e-05,2.1748]
[1779440566907,28.95,77183.43,0.1,-0.97663,5e-05,2.18203]
[1779440570935,28.95,77180.67,0.1,-0.97674,5e-05,2.17273]
[1779440575970,28.96,77181.08,0.1,-0.9767,5e-05,2.17591]
[1779440576977,28.96,77182.47,0.1,-0.97663,5e-05,2.18154]
[1779440582012,28.96,77181.31,0.1,-0.97667,5e-05,2.17862]
[1779440587047,28.97,77181.92,0.1,-0.97662,5e-05,2.18243]
[1779440589060,28.97,77183.86,0.1,-0.97652,5e-05,2.19042]
[1779440593089,28.97,77186.59,0.1,-0.97637,5e-05,2.20199]
[1779440596110,28.97,77188.54,0.1,-0.97627,5e-05,2.21026]
[1779440598327,28.98,77189.1,0.1,-0.97624,5e-05,2.21266]
[1779440603159,28.98,77195.02,0.1,-0.97593,5e-05,2.23695]
[1779440604167,28.98,77197.49,0.1,-0.97581,5e-05,2.24679]
[1779440607188,28.98,77198.17,0.1,-0.97576,5e-05,2.24996]
[1779440611217,28.98,77199.69,0.1,-0.97572,5e-05,2.25252]
[1779440613230,28.99,77202.25,0.1,-0.97559,5e-05,2.26285]
[1779440615245,28.99,77206.4,0.1,-0.97538,5e-05,2.27947]
[1779440620279,28.99,77206.81,0.1,-0.97535,5e-05,2.28165]
[1779440625315,28.99,77208.28,0.1,-0.97527,5e-05,2.28807]
[1779440630350,28.99,77206.21,0.1,-0.97537,5e-05,2.28038]
[1779440632363,28.99,77207.56,0.1,-0.9753,5e-05,2.28593]
[1779440637399,28.99,77207.56,0.1,-0.97529,5e-05,2.28643]
[1779440642434,29.0,77206.16,0.1,-0.97535,5e-05,2.28131]
[1779440647469,29.0,77206.99,0.1,-0.9753,5e-05,2.28523]
[1779440651497,29.0,77205.29,0.1,-0.97538,5e-05,2.27893]
[1779440657539,29.0,77205.22,0.1,-0.97538,5e-05,2.27932]
[1779440662574,29.0,77206.04,0.1,-0.97533,5e-05,2.28309]
[1779440666602,29.0,77210.14,0.1,-0.97512,5e-05,2.29971]
[1779440671638,29.0,77210.8,0.1,-0.97512,5e-05,2.2986]
[1779440673652,29.01,77208.59,0.1,-0.97523,5e-05,2.29]
[1779440674659,29.01,77209.94,0.1,-0.97516,5e-05,2.29544]
[1779440677679,29.01,77208.51,0.1,-0.97523,5e-05,2.29004]
[1779440681707,29.01,77210.65,0.1,-0.97512,5e-05,2.29889]
[1779440682714,29.01,77212.82,0.1,-0.97501,5e-05,2.30759]
[1779440687750,29.01,77214.9,0.1,-0.9749,5e-05,2.31619]
[1779440694799,29.01,77214.45,0.1,-0.97491,5e-05,2.31477]
[1779440699836,29.01,77214.14,0.1,-0.97493,5e-05,2.31385]
[1779440703864,29.01,77212.19,0.1,-0.97502,5e-05,2.30633]
[1779440704871,29.01,77208.6,0.1,-0.9752,5e-05,2.29217]
[1779440705878,29.01,77206.32,0.1,-0.97532,5e-05,2.28326]
[1779440710913,29.01,77206.16,0.1,-0.97532,5e-05,2.2832]
[1779440715948,29.02,77206.46,0.1,-0.9753,5e-05,2.28494]
[1779440719977,29.02,77208.9,0.1,-0.97517,5e-05,2.29502]
[1779440726021,29.02,77208.95,0.1,-0.97516,5e-05,2.29575]
[1779440729042,29.02,77206.42,0.1,-0.97528,5e-05,2.28602]
[1779440734077,29.02,77205.34,0.1,-0.97537,5e-05,2.27826]
[1779440739112,29.02,77205.46,0.1,-0.97536,5e-05,2.27931]
[1779440740119,29.02,77203.97,0.1,-0.97543,5e-05,2.27356]
[1779440741126,29.02,77202.37,0.1,-0.97551,5e-05,2.26739]
[1779440745154,29.03,77204.12,0.1,-0.97542,5e-05,2.2748]
[1779440750190,29.03,77204.83,0.1,-0.97537,5e-05,2.2782]
[1779440755225,29.03,77204.97,0.1,-0.97536,5e-05,2.27933]
[1779440757238,29.03,77207.78,0.1,-0.97521,5e-05,2.29064]
[1779440762273,29.03,77207.85,0.1,-0.9752,5e-05,2.29139]
[1779440768321,29.03,77207.86,0.1,-0.9752,5e-05,2.29202]
[1779440772349,29.04,77210.81,0.1,-0.97504,5e-05,2.30408]
[1779440778391,29.04,77212.07,0.1,-0.97497,5e-05,2.30955]
[1779440780405,29.04,77209.3,0.1,-0.97511,5e-05,2.29869]
[1779440781412,29.04,77205.9,0.1,-0.97528,5e-05,2.28532]
[1779440782419,29.04,77203.71,0.1,-0.97539,5e-05,2.27678]
[1779440787454,29.04,77202.1,0.1,-0.97546,5e-05,2.2712]
[1779440788462,29.04,77198.84,0.1,-0.97562,5e-05,2.25842]
[1779440789469,29.04,77195.63,0.1,-0.97578,5e-05,2.24617]
[1779440794504,29.04,77194.36,0.1,-0.97587,5e-05,2.2381]
[1779440797524,29.05,77189.23,0.1,-0.97612,5e-05,2.21876]
[1779440798532,29.05,77186.8,0.1,-0.97624,5e-05,2.2096]
[1779440801553,29.05,77184.83,0.1,-0.97632,5e-05,2.20271]
[1779440805581,29.05,77183.23,0.1,-0.97639,5e-05,2.19751]
[1779440808603,29.05,77180.83,0.1,-0.9765,5e-05,2.18903]
[1779440809610,29.06,77178.43,0.1,-0.97661,5e-05,2.18012]
[1779440811625,29.06,77173.78,0.1,-0.97683,5e-05,2.16297]
[1779440812632,29.06,77170.69,0.1,-0.97697,5e-05,2.15158]
[1779440816660,29.06,77167.95,0.1,-0.97708,5e-05,2.1425]
[1779440818205,29.06,77167.95,0.1,-0.97708,5e-05,2.1425]
[1779440819680,29.07,77166.37,0.1,-0.97715,5e-05,2.13756]
[1779440820688,29.07,77164.08,0.1,-0.97725,5e-05,2.12931]
[1779440823709,29.07,77161.4,0.1,-0.97736,5e-05,2.12035]
[1779440825735,29.07,77159.2,0.1,-0.97746,5e-05,2.11289]
[1779440826732,29.07,77157.83,0.1,-0.97752,5e-05,2.10817]
[1779440828746,29.08,77156.48,0.1,-0.97757,5e-05,2.10394]
[1779440829754,29.08,77152.6,0.1,-0.97774,5e-05,2.08998]
[1779440830761,29.08,77151.34,0.1,-0.9778,5e-05,2.08574]
[1779440833781,29.08,77152.78,0.1,-0.97771,5e-05,2.09231]
[1779440838817,29.09,77153.36,0.1,-0.97766,5e-05,2.09644]
[1779440842845,29.1,77151.78,0.1,-0.97772,5e-05,2.09217]
[1779440844859,29.1,77146.34,0.1,-0.97796,5e-05,2.07297]
[1779440845866,29.1,77143.65,0.1,-0.97807,5e-05,2.06356]
[1779440850901,29.11,77143.97,0.1,-0.97803,5e-05,2.06692]
[1779440851908,29.11,77145.26,0.1,-0.97801,5e-05,2.06823]
[1779440852914,29.11,77147.97,0.1,-0.97788,5e-05,2.07859]
[1779440857950,29.12,77148.47,0.1,-0.97783,5e-05,2.08246]
[1779440862985,29.12,77148.21,0.1,-0.97781,5e-05,2.08352]
[1779440864999,29.13,77149.55,0.1,-0.97774,5e-05,2.08924]
[1779440868020,29.13,77147.37,0.1,-0.97783,5e-05,2.08238]
[1779440869027,29.13,77145.52,0.1,-0.97791,5e-05,2.076]
[1779440873058,29.14,77138.69,0.1,-0.9782,5e-05,2.05271]
[1779440874064,29.14,77132.18,0.1,-0.97849,4e-05,2.0296]
[1779440875083,29.14,77135.17,0.1,-0.97835,5e-05,2.04087]
[1779440877090,29.15,77132.99,0.1,-0.97843,4e-05,2.03392]
[1779440880111,29.15,77130.84,0.1,-0.97851,4e-05,2.02759]
[1779440882126,29.15,77133.08,0.1,-0.9784,4e-05,2.03662]
[1779440883132,29.15,77135.16,0.1,-0.9783,5e-05,2.04461]
[1779440885147,29.16,77137.93,0.1,-0.97816,5e-05,2.05557]
[1779440886154,29.16,77141.64,0.1,-0.97799,5e-05,2.06953]
[1779440889174,29.16,77142.84,0.1,-0.97792,5e-05,2.07517]
[1779440894209,29.17,77142.77,0.1,-0.9779,5e-05,2.07696]
[1779440895216,29.17,77146.12,0.1,-0.97774,5e-05,2.08967]
[1779440896224,29.17,77149.53,0.1,-0.97757,5e-05,2.10263]
[1779440897231,29.18,77150.88,0.1,-0.97751,5e-05,2.108]
[1779440901259,29.18,77152.16,0.1,-0.97743,5e-05,2.11417]
[1779440906294,29.19,77150.82,0.1,-0.97747,5e-05,2.11094]
[1779440911452,29.19,77151.0,0.1,-0.97745,5e-05,2.11267]
[1779440917372,29.2,77152.16,0.1,-0.9774,5e-05,2.11592]
[1779440918379,29.2,77154.54,0.1,-0.97728,5e-05,2.12511]
[1779440920393,29.2,77156.47,0.1,-0.97718,5e-05,2.13295]
[1779440921400,29.2,77159.23,0.1,-0.97705,5e-05,2.14359]
[1779440926435,29.21,77158.8,0.1,-0.97705,5e-05,2.14348]
[1779440931471,29.21,77159.03,0.1,-0.97702,5e-05,2.14585]
[1779440936505,29.22,77158.14,0.1,-0.97704,5e-05,2.144]
[1779440938519,29.22,77156.53,0.1,-0.97711,5e-05,2.13858]
[1779440939526,29.22,77153.92,0.1,-0.97723,5e-05,2.12914]
[1779440941540,29.22,77152.52,0.1,-0.97729,5e-05,2.12456]
[1779440943553,29.23,77149.55,0.1,-0.97742,5e-05,2.11419]
[1779440947582,29.23,77147.76,0.1,-0.97748,5e-05,2.10894]
[1779440952616,29.24,77147.19,0.1,-0.97748,5e-05,2.10895]
[1779440955638,29.24,77150.11,0.1,-0.97733,5e-05,2.12081]
[1779440956644,29.24,77151.44,0.1,-0.97727,5e-05,2.12608]
[1779440961680,29.25,77150.56,0.1,-0.97729,5e-05,2.12442]
[1779440966715,29.25,77150.91,0.1,-0.97725,5e-05,2.12732]
[1779440972757,29.26,77151.68,0.1,-0.97723,5e-05,2.12818]
[1779440975778,29.26,77150.09,0.1,-0.97729,5e-05,2.12322]
[1779440978798,29.27,77151.32,0.1,-0.97722,5e-05,2.12875]
[1779440979806,29.27,77156.57,0.1,-0.97697,5e-05,2.14866]
[1779440980813,29.27,77159.18,0.1,-0.97684,5e-05,2.15873]
[1779440982827,29.27,77156.98,0.1,-0.97694,5e-05,2.151]
[1779440987862,29.28,77154.87,0.1,-0.97702,5e-05,2.14449]
[1779440992897,29.28,77155.17,0.1,-0.97699,5e-05,2.14705]
[1779440997932,29.29,77154.7,0.1,-0.977,5e-05,2.14673]
[1779441001962,29.29,77156.38,0.1,-0.9769,5e-05,2.15415]
[1779441006997,29.29,77155.96,0.1,-0.9769,5e-05,2.15395]
[1779441009013,29.3,77151.43,0.1,-0.97711,5e-05,2.13756]
[1779441010020,29.3,77149.78,0.1,-0.97719,5e-05,2.13172]
[1779441011027,29.3,77147.01,0.1,-0.97731,5e-05,2.12174]
[1779441012034,29.3,77145.51,0.1,-0.97738,5e-05,2.11651]
[1779441013041,29.3,77144.27,0.1,-0.97743,5e-05,2.11226]
[1779441014049,29.3,77142.14,0.1,-0.97752,5e-05,2.10474]
[1779441016063,29.3,77140.02,0.1,-0.97761,5e-05,2.09765]
[1779441021099,29.31,77140.3,0.1,-0.97758,5e-05,2.10047]
[1779441026134,29.32,77140.15,0.1,-0.97756,5e-05,2.10167]
[1779441027143,29.32,77141.77,0.1,-0.97748,5e-05,2.10798]
[1779441031168,29.32,77143.29,0.1,-0.97744,5e-05,2.11106]
[1779441034191,29.32,77144.58,0.1,-0.97736,5e-05,2.11678]
[1779441039225,29.33,77144.76,0.1,-0.97733,5e-05,2.119]
[1779441044259,29.34,77144.77,0.1,-0.97731,5e-05,2.12059]
[1779441049295,29.34,77144.97,0.1,-0.97729,5e-05,2.12285]
[1779441051309,29.34,77150.87,0.1,-0.977,5e-05,2.14539]
[1779441052316,29.34,77162.86,0.1,-0.97643,5e-05,2.19077]
[1779441053322,29.34,77168.34,0.1,-0.97616,5e-05,2.21181]
[1779441056343,29.35,77169.66,0.1,-0.97609,5e-05,2.21732]
[1779441061379,29.35,77169.92,0.1,-0.97607,5e-05,2.21908]
[1779441063393,29.35,77171.78,0.1,-0.97597,5e-05,2.22652]
[1779441066555,29.35,77168.86,0.1,-0.97611,5e-05,2.2158]
[1779441072456,29.35,77167.78,0.1,-0.97615,5e-05,2.21273]
[1779441075477,29.36,77166.37,0.1,-0.97621,5e-05,2.2079]
[1779441080512,29.36,77167.32,0.1,-0.97615,5e-05,2.21252]
[1779441085547,29.36,77167.82,0.1,-0.97611,5e-05,2.2154]
[1779441088567,29.36,77165.98,0.1,-0.9762,5e-05,2.20895]
[1779441093603,29.37,77160.98,0.1,-0.97646,5e-05,2.18698]
[1779441094609,29.37,77159.26,0.1,-0.97654,5e-05,2.18069]
[1779441095617,29.37,77156.36,0.1,-0.97668,5e-05,2.16999]
[1779441097631,29.37,77155.0,0.1,-0.97674,5e-05,2.16539]
[1779441107701,29.38,77155.52,0.1,-0.97668,5e-05,2.16999]
[1779441109715,29.38,77156.95,0.1,-0.9766,5e-05,2.1759]
[1779441111728,29.38,77159.05,0.1,-0.9765,5e-05,2.18432]
[1779441116764,29.39,77158.86,0.1,-0.97649,5e-05,2.18476]
[1779441121799,29.39,77158.85,0.1,-0.97647,5e-05,2.1861]
[1779441127841,29.4,77159.33,0.1,-0.97643,5e-05,2.18927]
[1779441130863,29.4,77161.63,0.1,-0.97632,5e-05,2.19865]
[1779441135898,29.4,77160.73,0.1,-0.97635,5e-05,2.19628]
[1779441136905,29.4,77159.21,0.1,-0.97642,5e-05,2.19073]
[1779441141941,29.41,77159.28,0.1,-0.9764,5e-05,2.19209]
[1779441147983,29.41,77159.32,0.1,-0.97638,5e-05,2.19353]
[1779441151004,29.41,77153.97,0.1,-0.97667,5e-05,2.17002]
[1779441152013,29.41,77151.0,0.1,-0.97681,5e-05,2.15913]
[1779441154026,29.42,77149.66,0.1,-0.97686,5e-05,2.15466]
[1779441159064,29.42,77150.71,0.1,-0.9768,5e-05,2.15993]
[1779441164977,29.42,77149.72,0.1,-0.97683,5e-05,2.15728]
[1779441174169,29.43,77152.48,0.1,-0.97666,5e-05,2.1704]
[1779441179204,29.44,77153.38,0.1,-0.97661,5e-05,2.17495]
[1779441180211,29.44,77155.05,0.1,-0.97652,5e-05,2.18147]
[1779441182225,29.44,77161.13,0.1,-0.97622,5e-05,2.20491]
[1779441183232,29.44,77164.63,0.1,-0.97605,5e-05,2.21842]
[1779441188268,29.44,77165.89,0.1,-0.97598,5e-05,2.224]
[1779441189275,29.44,77164.55,0.1,-0.97604,5e-05,2.21903]
[1779441193304,29.45,77160.83,0.1,-0.97622,5e-05,2.20551]
[1779441194310,29.45,77156.07,0.1,-0.97642,5e-05,2.1893]
[1779441199346,29.49,77157.77,0.1,-0.97621,5e-05,2.20584]
[1779441204381,29.52,77157.18,0.1,-0.97613,5e-05,2.21224]
[1779441209416,29.53,77156.35,0.1,-0.9761,5e-05,2.21423]
[1779441214451,29.54,77156.89,0.1,-0.97611,5e-05,2.21307]
[1779441219486,29.54,77156.93,0.1,-0.9761,5e-05,2.21404]
[1779441221501,29.54,77159.71,0.1,-0.97596,5e-05,2.22493]
[1779441226534,29.54,77160.71,0.1,-0.9759,5e-05,2.22945]
[1779441227542,29.54,77158.92,0.1,-0.97598,5e-05,2.22275]
[1779441230563,29.54,77156.81,0.1,-0.97608,5e-05,2.21516]
[1779441232577,29.55,77153.31,0.1,-0.97625,5e-05,2.2022]
[1779441233584,29.55,77151.83,0.1,-0.97632,5e-05,2.19679]
[1779441235598,29.55,77148.64,0.1,-0.97646,5e-05,2.18514]
[1779441237612,29.55,77145.87,0.1,-0.97659,5e-05,2.17515]
[1779441242647,29.55,77139.52,0.1,-0.97688,5e-05,2.15252]
[1779441243654,29.55,77132.18,0.1,-0.97722,5e-05,2.1256]
[1779441248691,29.56,77132.05,0.1,-0.9772,5e-05,2.12658]
[1779441249697,29.56,77130.43,0.1,-0.97728,5e-05,2.1209]
[1779441254732,29.56,77129.8,0.1,-0.97729,5e-05,2.12006]
[1779441257755,29.57,77131.45,0.1,-0.9772,5e-05,2.12701]
[1779441258762,29.57,77132.84,0.1,-0.97713,5e-05,2.13242]
[1779441263797,29.57,77133.67,0.1,-0.97707,5e-05,2.13684]
[1779441264804,29.57,77140.59,0.1,-0.97675,5e-05,2.1628]
[1779441265811,29.57,77145.12,0.1,-0.97653,5e-05,2.18]
[1779441266818,29.58,77147.25,0.1,-0.97642,5e-05,2.18822]
[1779441271853,29.58,77146.9,0.1,-0.97647,5e-05,2.1838]
[1779441276888,29.58,77149.72,0.1,-0.97632,5e-05,2.1953]
[1779441277895,29.58,77146.5,0.1,-0.97648,5e-05,2.18335]
[1779441278902,29.58,77137.71,0.1,-0.97689,5e-05,2.15067]
[1779441279909,29.58,77135.14,0.1,-0.97701,5e-05,2.14131]
[1779441282931,29.59,77134.46,0.1,-0.97703,5e-05,2.13952]
[1779441289980,29.59,77133.94,0.1,-0.97703,5e-05,2.13959]
[1779441299043,29.6,77133.51,0.1,-0.97702,5e-05,2.14027]
[1779441303075,29.6,77129.95,0.1,-0.97717,5e-05,2.12813]
[1779441304082,29.6,77126.96,0.1,-0.97731,5e-05,2.11741]
[1779441309117,29.61,77127.1,0.1,-0.97728,5e-05,2.11935]
[1779441315159,29.62,77128.65,0.1,-0.97719,5e-05,2.12669]
[1779441316166,29.62,77130.06,0.1,-0.97712,5e-05,2.13215]
[1779441321314,29.62,77130.56,0.1,-0.97709,5e-05,2.13476]
[1779441327243,29.63,77130.53,0.1,-0.97707,5e-05,2.13664]
[1779441332278,29.63,77130.3,0.1,-0.9771,5e-05,2.1331]
[1779441337312,29.63,77130.37,0.1,-0.97708,5e-05,2.1346]
[1779441342348,29.64,77130.36,0.1,-0.97707,5e-05,2.1358]
[1779441346376,29.64,77134.58,0.1,-0.97686,5e-05,2.15239]
[1779441347383,29.64,77139.34,0.1,-0.97663,5e-05,2.17032]
[1779441352418,29.65,77140.89,0.1,-0.97654,5e-05,2.17705]
[1779441357453,29.65,77141.75,0.1,-0.97649,5e-05,2.18115]
[1779441362488,29.65,77140.1,0.1,-0.97656,5e-05,2.17584]
[1779441367523,29.65,77140.06,0.1,-0.97655,5e-05,2.17659]
[1779441369537,29.66,77141.55,0.1,-0.97647,5e-05,2.18252]
[1779441370544,29.66,77142.96,0.1,-0.9764,5e-05,2.18798]
[1779441371551,29.66,77144.18,0.1,-0.97634,5e-05,2.19272]
[1779441376586,29.66,77143.78,0.1,-0.97635,5e-05,2.19198]
[1779441377592,29.66,77145.88,0.1,-0.97625,5e-05,2.20004]
[1779441378600,29.66,77148.88,0.1,-0.9761,5e-05,2.21151]
[1779441379606,29.66,77151.03,0.1,-0.976,5e-05,2.21977]
[1779441380614,29.66,77154.11,0.1,-0.97585,5e-05,2.23159]
[1779441381631,29.66,77156.0,0.1,-0.97575,5e-05,2.23889]
[1779441382636,29.66,77158.22,0.1,-0.97564,5e-05,2.24746]
[1779441383643,29.66,77160.94,0.1,-0.97551,5e-05,2.25796]
[1779441387670,29.66,77162.52,0.1,-0.97543,5e-05,2.26423]
[1779441390692,29.66,77163.92,0.1,-0.97536,5e-05,2.26976]
[1779441391699,29.66,77166.67,0.1,-0.97526,5e-05,2.27634]
[1779441393713,29.66,77168.23,0.1,-0.97519,5e-05,2.28243]
[1779441397740,29.66,77165.84,0.1,-0.9753,5e-05,2.2733]
[1779441398748,29.66,77163.39,0.1,-0.97542,5e-05,2.26389]
[1779441399755,29.66,77161.29,0.1,-0.97553,5e-05,2.25588]
[1779441401769,29.67,77158.45,0.1,-0.97566,5e-05,2.24515]
[1779441402776,29.67,77157.06,0.1,-0.97573,5e-05,2.23993]
[1779441404791,29.67,77155.75,0.1,-0.97579,5e-05,2.23514]
[1779441409826,29.67,77155.43,0.1,-0.9758,5e-05,2.23448]
[1779441414861,29.67,77154.65,0.1,-0.97583,5e-05,2.23206]
[1779441419896,29.67,77155.7,0.1,-0.97577,5e-05,2.23662]
[1779441424931,29.67,77156.26,0.1,-0.97574,5e-05,2.23926]
[1779441427952,29.67,77154.44,0.1,-0.97582,5e-05,2.23262]
[1779441435001,29.68,77153.9,0.1,-0.97584,5e-05,2.23135]
[1779441437015,29.68,77151.53,0.1,-0.97595,5e-05,2.22256]
[1779441438022,29.68,77150.1,0.1,-0.97602,5e-05,2.21725]
[1779441443059,29.68,77147.97,0.1,-0.97611,5e-05,2.20984]
[1779441444067,29.68,77146.42,0.1,-0.97619,5e-05,2.20412]
[1779441450109,29.68,77147.56,0.1,-0.97612,5e-05,2.20931]
[1779441451116,29.68,77148.64,0.1,-0.97611,5e-05,2.20953]
[1779441456151,29.69,77144.01,0.1,-0.97632,5e-05,2.19276]
[1779441457295,29.69,77144.01,0.1,-0.97632,5e-05,2.19276]
[1779441457158,29.69,77136.75,0.1,-0.97667,5e-05,2.16573]
[1779441458167,29.69,77135.8,0.1,-0.97671,5e-05,2.16257]
[1779441459931,29.69,77134.92,0.1,-0.97675,5e-05,2.15951]
[1779441463201,29.69,77136.41,0.1,-0.97666,5e-05,2.16592]
[1779441469244,29.7,77136.65,0.1,-0.97664,5e-05,2.16802]
[1779441474280,29.7,77136.07,0.1,-0.97665,5e-05,2.16684]
[1779441478307,29.7,77137.74,0.1,-0.97656,5e-05,2.17384]
[1779441480020,29.7,77137.01,0.1,-0.9766,5e-05,2.1713]
[1779441480291,29.7,77137.01,0.1,-0.9766,5e-05,2.1713]
[1779441480321,29.7,77137.07,0.1,-0.97659,5e-05,2.17171]
[1779441484351,29.71,77134.91,0.1,-0.97668,5e-05,2.1644]
[1779441485358,29.71,77133.54,0.1,-0.97675,5e-05,2.1595]
[1779441488046,29.71,77132.99,0.1,-0.97677,5e-05,2.15766]
[1779441493415,29.71,77131.97,0.1,-0.9768,5e-05,2.15529]
[1779441495429,29.71,77130.73,0.1,-0.97685,5e-05,2.15111]
[1779441498450,29.72,77129.63,0.1,-0.97689,5e-05,2.14767]
[1779441500313,29.72,77129.63,0.1,-0.97689,5e-05,2.14767]
[1779441502555,29.72,77128.59,0.1,-0.97694,5e-05,2.14426]
[1779441503047,29.72,77128.59,0.1,-0.97694,5e-05,2.14426]
[1779441503862,29.72,77128.59,0.1,-0.97693,5e-05,2.1447]
[1779441504039,29.72,77128.59,0.1,-0.97693,5e-05,2.1447]
[1779441504140,29.72,77126.73,0.1,-0.97702,5e-05,2.13806]
[1779441504918,29.72,77126.73,0.1,-0.97702,5e-05,2.13806]
[1779441511542,29.73,77126.48,0.1,-0.97705,5e-05,2.13499]
[1779441515570,29.73,77127.53,0.1,-0.97699,5e-05,2.13974]
[1779441520605,29.73,77127.09,0.1,-0.97699,5e-05,2.13921]
[1779441524632,29.74,77125.12,0.1,-0.97707,5e-05,2.13282]
[1779441525962,29.74,77125.12,0.1,-0.97707,5e-05,2.13282]
[1779441525992,29.74,77127.28,0.1,-0.97697,5e-05,2.141]
[1779441526647,29.74,77132.27,0.1,-0.97673,5e-05,2.15967]
[1779441527654,29.74,77137.39,0.1,-0.97649,5e-05,2.17891]
[1779441528661,29.74,77139.48,0.1,-0.97639,5e-05,2.18687]
[1779441529668,29.74,77144.71,0.1,-0.97613,5e-05,2.20666]
[1779441532689,29.74,77146.0,0.1,-0.97607,5e-05,2.21183]
[1779441537724,29.74,77145.37,0.1,-0.97609,5e-05,2.20993]
[1779441542759,29.74,77146.35,0.1,-0.97604,5e-05,2.21413]
[1779441545780,29.74,77150.07,0.1,-0.97585,5e-05,2.22852]
[1779441546787,29.74,77151.69,0.1,-0.97577,5e-05,2.23475]
[1779441549808,29.75,77154.87,0.1,-0.97562,5e-05,2.24705]
[1779441550815,29.75,77158.33,0.1,-0.97545,5e-05,2.26035]
[1779441551822,29.75,77164.42,0.1,-0.97514,5e-05,2.28383]
[1779441552828,29.75,77166.46,0.1,-0.97504,5e-05,2.29171]
[1779441553836,29.75,77167.75,0.1,-0.97498,5e-05,2.29669]
[1779441558871,29.74,77168.97,0.1,-0.97492,5e-05,2.30127]
[1779441559878,29.74,77170.27,0.1,-0.97485,5e-05,2.3063]
[1779441561892,29.74,77180.23,0.1,-0.97435,5e-05,2.34525]
[1779441562899,29.74,77184.09,0.1,-0.97415,5e-05,2.36041]
[1779441563906,29.74,77186.45,0.1,-0.97403,5e-05,2.36965]
[1779441564913,29.74,77188.6,0.1,-0.97392,5e-05,2.37807]
[1779441565920,29.74,77191.17,0.1,-0.97379,5e-05,2.38817]
[1779441569947,29.74,77184.64,0.1,-0.97414,5e-05,2.36155]
[1779441570955,29.74,77180.65,0.1,-0.97435,5e-05,2.34566]
[1779441571962,29.74,77174.15,0.1,-0.97472,5e-05,2.31591]
[1779441572969,29.74,77171.42,0.1,-0.97486,5e-05,2.30522]
[1779441574983,29.74,77168.96,0.1,-0.97498,5e-05,2.29562]
[1779441575990,29.74,77166.6,0.1,-0.9751,5e-05,2.28647]
[1779441582035,29.74,77166.93,0.1,-0.97508,5e-05,2.28786]
[1779441587070,29.74,77166.19,0.1,-0.97512,5e-05,2.28511]
[1779441592105,29.74,77166.09,0.1,-0.97512,5e-05,2.28485]
[1779441597141,29.74,77166.25,0.1,-0.97511,5e-05,2.28559]
[1779441602175,29.74,77166.15,0.1,-0.97511,5e-05,2.28533]
[1779441603183,29.74,77164.93,0.1,-0.97517,5e-05,2.28064]
[1779441608219,29.74,77163.25,0.1,-0.97526,5e-05,2.27432]
[1779441609226,29.74,77160.76,0.1,-0.97538,5e-05,2.26476]
[1779441614261,29.74,77160.55,0.1,-0.97539,5e-05,2.26424]
[1779441619297,29.74,77160.9,0.1,-0.97536,5e-05,2.2659]
[1779441624332,29.75,77161.82,0.1,-0.97532,5e-05,2.26972]
[1779441629367,29.75,77161.92,0.1,-0.97531,5e-05,2.27042]
[1779441635409,29.75,77161.79,0.1,-0.97536,5e-05,2.26572]
[1779441642458,29.75,77161.01,0.1,-0.9754,5e-05,2.26269]
[1779441647495,29.75,77161.16,0.1,-0.97539,5e-05,2.26327]
[1779441652530,29.75,77161.82,0.1,-0.97535,5e-05,2.26581]
[1779441657565,29.75,77160.78,0.1,-0.97541,5e-05,2.26177]
[1779441662600,29.75,77160.83,0.1,-0.9754,5e-05,2.26196]
[1779441667998,29.75,77161.12,0.1,-0.97539,5e-05,2.26307]
[1779441668171,29.75,77161.12,0.1,-0.97539,5e-05,2.26307]
[1779441668272,29.75,77163.96,0.1,-0.97525,5e-05,2.274]
[1779441668643,29.75,77171.39,0.1,-0.97488,5e-05,2.30277]
[1779441670431,29.75,77171.39,0.1,-0.97488,5e-05,2.30277]
[1779441670475,29.75,77177.12,0.1,-0.97459,5e-05,2.32498]
[1779441671081,29.75,77177.12,0.1,-0.97459,5e-05,2.32498]
[1779441672671,29.74,77182.78,0.1,-0.97431,5e-05,2.34703]
[1779441674963,29.74,77183.1,0.1,-0.97429,5e-05,2.34815]
[1779441674981,29.74,77184.35,0.1,-0.97423,5e-05,2.35295]
[1779441675693,29.74,77186.04,0.1,-0.97414,5e-05,2.3595]
[1779441676700,29.74,77190.8,0.1,-0.9739,5e-05,2.37826]
[1779441679721,29.74,77194.53,0.1,-0.97371,5e-05,2.3926]
[1779441682742,29.74,77193.37,0.1,-0.97378,5e-05,2.38736]
[1779441687777,29.74,77194.46,0.1,-0.97374,5e-05,2.39079]
[1779441688784,29.74,77199.12,0.1,-0.97349,5e-05,2.40931]
[1779441689791,29.73,77201.37,0.1,-0.97338,5e-05,2.41816]
[1779441690798,29.73,77203.91,0.1,-0.97325,5e-05,2.42819]
[1779441691805,29.73,77205.66,0.1,-0.9732,5e-05,2.43078]
[1779441692812,29.73,77207.97,0.1,-0.97308,5e-05,2.43989]
[1779441697847,29.73,77208.47,0.1,-0.97307,5e-05,2.44058]
[1779441702885,29.72,77208.73,0.1,-0.97308,5e-05,2.4403]
[1779441707920,29.72,77211.07,0.1,-0.97298,5e-05,2.44747]
[1779441708926,29.71,77213.89,0.1,-0.97284,5e-05,2.4585]
[1779441710941,29.71,77209.41,0.1,-0.97309,5e-05,2.43923]
[1779441715975,29.7,77209.64,0.1,-0.97311,5e-05,2.43784]
[1779441718997,29.7,77207.44,0.1,-0.97325,5e-05,2.42753]
[1779441723025,29.69,77210.53,0.1,-0.97311,5e-05,2.4383]
[1779441726061,29.69,77213.44,0.1,-0.97297,5e-05,2.44878]
[1779441728075,29.69,77215.67,0.1,-0.97286,5e-05,2.45693]
[1779441729085,29.68,77217.07,0.1,-0.97279,5e-05,2.46217]
[1779441735124,29.67,77217.31,0.1,-0.97282,5e-05,2.46015]
[1779441738144,29.67,77219.19,0.1,-0.97274,5e-05,2.46637]
[1779441743180,29.66,77218.66,0.1,-0.9728,5e-05,2.46168]
[1779441748217,29.65,77219.29,0.1,-0.97283,5e-05,2.4597]
[1779441751238,29.64,77224.13,0.1,-0.97265,5e-05,2.47256]
[1779441752245,29.63,77226.87,0.1,-0.97251,5e-05,2.48292]
[1779441753252,29.63,77228.9,0.1,-0.97241,5e-05,2.49037]
[1779441755266,29.63,77225.38,0.1,-0.97263,5e-05,2.47392]
[1779441757280,29.62,77221.92,0.1,-0.97284,5e-05,2.45785]
[1779441762315,29.6,77221.83,0.1,-0.9729,5e-05,2.453]
[1779441768357,29.59,77222.11,0.1,-0.97296,5e-05,2.44883]
[1779441773391,29.57,77222.59,0.1,-0.97299,5e-05,2.44641]
[1779441778432,29.56,77222.16,0.1,-0.97307,5e-05,2.4403]
[1779441783467,29.55,77221.76,0.1,-0.97315,5e-05,2.43437]
[1779441785481,29.54,77218.62,0.1,-0.97334,5e-05,2.41987]
[1779441786488,29.53,77217.41,0.1,-0.97343,5e-05,2.41328]
[1779441787495,29.53,77215.87,0.1,-0.97351,5e-05,2.40704]
[1779441792530,29.52,77216.2,0.1,-0.97355,5e-05,2.40358]
[1779441797565,29.51,77216.17,0.1,-0.97361,5e-05,2.3995]
[1779441802600,29.49,77216.62,0.1,-0.97363,5e-05,2.39744]
[1779441807636,29.48,77216.34,0.1,-0.9737,5e-05,2.39245]
[1779441811664,29.47,77211.98,0.1,-0.97401,5e-05,2.36763]
[1779441812671,29.47,77210.4,0.1,-0.97411,5e-05,2.36056]
[1779441817706,29.46,77210.82,0.1,-0.97413,5e-05,2.3587]
[1779441822741,29.45,77208.96,0.1,-0.97427,5e-05,2.34776]
[1779441823748,29.44,77207.45,0.1,-0.97436,5e-05,2.34105]
[1779441830797,29.43,77206.6,0.1,-0.97446,5e-05,2.33302]
[1779441835832,29.42,77206.86,0.1,-0.97449,5e-05,2.33077]
[1779441840867,29.41,77206.81,0.1,-0.97454,5e-05,2.32732]
[1779441848923,29.39,77206.41,0.1,-0.97463,5e-05,2.3206]
[1779441853958,29.38,77206.55,0.1,-0.97466,5e-05,2.31798]
[1779441858993,29.37,77206.52,0.1,-0.9747,5e-05,2.31472]
[1779441862014,29.36,77204.99,0.1,-0.97481,5e-05,2.3068]
[1779441863021,29.36,77206.31,0.1,-0.97475,5e-05,2.3114]
[1779441868060,29.35,77206.27,0.1,-0.97479,5e-05,2.30817]
[1779441873091,29.34,77206.08,0.1,-0.97488,5e-05,2.30024]
[1779441878126,29.33,77206.85,0.1,-0.97488,5e-05,2.30028]
[1779441881147,29.32,77208.08,0.1,-0.97484,5e-05,2.30335]
[1779441882154,29.32,77209.3,0.1,-0.97479,5e-05,2.30757]
[1779441884168,29.32,77213.58,0.1,-0.97458,5e-05,2.32333]
[1779441885175,29.32,77217.89,0.1,-0.97437,5e-05,2.33988]
[1779441886185,29.31,77219.69,0.1,-0.97428,5e-05,2.34642]
[1779441891217,29.3,77223.28,0.1,-0.97414,5e-05,2.35744]
[1779441892224,29.3,77228.84,0.1,-0.97386,5e-05,2.37919]
[1779441893231,29.3,77227.0,0.1,-0.97396,5e-05,2.37102]
[1779441894598,29.3,77227.0,0.1,-0.97396,5e-05,2.37102]
[1779441894681,29.29,77225.32,0.1,-0.97407,5e-05,2.36282]
[1779441894968,29.29,77225.32,0.1,-0.97407,5e-05,2.36282]
[1779441895037,29.29,77225.32,0.1,-0.97407,5e-05,2.36282]
[1779441895245,29.29,77225.27,0.1,-0.97407,5e-05,2.36262]
[1779441899273,29.28,77223.99,0.1,-0.97418,5e-05,2.35467]
[1779441900207,29.28,77223.99,0.1,-0.97418,5e-05,2.35467]
[1779441900280,29.28,77221.73,0.1,-0.9743,5e-05,2.34491]
[1779441902789,29.28,77220.8,0.1,-0.97436,5e-05,2.34052]
[1779441903305,29.28,77218.18,0.1,-0.97451,5e-05,2.32873]
[1779441904312,29.27,77216.26,0.1,-0.97462,5e-05,2.32044]
[1779441905319,29.27,77215.12,0.1,-0.97469,5e-05,2.31528]
[1779441906137,29.27,77215.12,0.1,-0.97469,5e-05,2.31528]
[1779441911424,29.26,77214.36,0.1,-0.97477,5e-05,2.30923]
[1779441912196,29.26,77213.84,0.1,-0.9748,5e-05,2.30657]
[1779441912368,29.24,77211.21,0.1,-0.97501,5e-05,2.29031]
[1779441917406,29.23,77211.2,0.1,-0.97505,5e-05,2.28748]
[1779441922441,29.22,77211.73,0.1,-0.97506,5e-05,2.2868]
[1779441927476,29.21,77210.89,0.1,-0.97514,5e-05,2.28074]
[1779441932511,29.2,77209.54,0.1,-0.97528,5e-05,2.26856]
[1779441933518,29.2,77208.11,0.1,-0.97536,5e-05,2.26234]
[1779441937553,29.19,77209.2,0.1,-0.97534,5e-05,2.26419]
[1779441941580,29.19,77212.89,0.1,-0.97518,5e-05,2.27627]
[1779441942588,29.18,77216.08,0.1,-0.97503,5e-05,2.28825]
[1779441947622,29.17,77217.73,0.1,-0.97499,5e-05,2.29156]
[1779441952658,29.16,77217.81,0.1,-0.97503,5e-05,2.28799]
[1779441954673,29.16,77216.09,0.1,-0.97514,5e-05,2.27991]
[1779441959710,29.15,77213.66,0.1,-0.97529,5e-05,2.26784]
[1779441962730,29.14,77211.5,0.1,-0.97543,5e-05,2.25694]
[1779441963737,29.14,77209.26,0.1,-0.97556,5e-05,2.2476]
[1779441965750,29.13,77210.91,0.1,-0.97549,5e-05,2.25291]
[1779441970786,29.13,77211.42,0.1,-0.9755,5e-05,2.25204]
[1779441975821,29.12,77210.79,0.1,-0.97557,5e-05,2.24672]
[1779441980856,29.11,77210.74,0.1,-0.97561,5e-05,2.24371]
[1779441986898,29.09,77210.62,0.1,-0.97567,5e-05,2.23884]
[1779441991933,29.08,77210.22,0.1,-0.97578,5e-05,2.22943]
[1779441996969,29.07,77210.31,0.1,-0.97582,5e-05,2.22606]
[1779442002004,29.05,77210.51,0.1,-0.97586,5e-05,2.22316]
[1779442007040,29.04,77215.59,0.1,-0.97565,5e-05,2.2393]
[1779442011068,29.03,77216.79,0.1,-0.97563,5e-05,2.24094]
[1779442012075,29.03,77219.81,0.1,-0.97549,5e-05,2.25201]
[1779442013083,29.03,77222.36,0.1,-0.97537,5e-05,2.26125]
[1779442014090,29.02,77224.13,0.1,-0.97529,5e-05,2.26743]
[1779442018118,29.01,77222.91,0.1,-0.9754,5e-05,2.2594]
[1779442023157,29.0,77221.42,0.1,-0.97552,5e-05,2.24958]
[1779442028736,28.99,77222.02,0.1,-0.97553,5e-05,2.24884]
[1779442029199,28.99,77224.35,0.1,-0.97544,5e-05,2.25645]
[1779442030208,28.98,77225.95,0.1,-0.97536,5e-05,2.26197]
[1779442032284,28.98,77226.59,0.1,-0.97534,5e-05,2.2637]
[1779442038302,28.96,77227.71,0.1,-0.97535,5e-05,2.26338]
[1779442038552,28.96,77227.71,0.1,-0.97535,5e-05,2.26338]
[1779442038626,28.96,77230.54,0.1,-0.97521,5e-05,2.27379]
[1779442039268,28.96,77232.0,0.1,-0.97515,5e-05,2.27877]
[1779442040276,28.96,77235.45,0.1,-0.97498,5e-05,2.29167]
[1779442044360,28.95,77235.01,0.1,-0.97504,5e-05,2.28741]
[1779442050330,28.93,77234.37,0.1,-0.97513,5e-05,2.27988]
[1779442058347,28.92,77234.75,0.1,-0.97521,5e-05,2.27318]
[1779442058751,28.91,77232.93,0.1,-0.97536,5e-05,2.26196]
[1779442059410,28.91,77230.14,0.1,-0.9755,5e-05,2.25094]
[1779442070486,28.88,77230.15,0.1,-0.97561,5e-05,2.24265]
[1779442075521,28.87,77229.9,0.1,-0.97567,5e-05,2.23794]
[1779442080556,28.85,77227.45,0.1,-0.97584,5e-05,2.22465]
[1779442084585,28.84,77225.55,0.1,-0.97597,5e-05,2.2144]
[1779442089620,28.83,77226.24,0.1,-0.97598,5e-05,2.21363]
[1779442092464,28.83,77225.87,0.1,-0.97602,5e-05,2.21081]
[1779442097676,28.81,77226.34,0.1,-0.97605,5e-05,2.20853]
[1779442102711,28.8,77226.09,0.1,-0.9761,5e-05,2.20416]
[1779442108753,28.79,77226.2,0.1,-0.97615,5e-05,2.20055]
[1779442110833,28.79,77225.5,0.1,-0.97619,5e-05,2.19715]
[1779442110934,28.78,77222.82,0.1,-0.97634,5e-05,2.18543]
[1779442111777,28.78,77219.96,0.1,-0.97652,5e-05,2.17037]
[1779442112784,28.78,77215.92,0.1,-0.97673,5e-05,2.1542]
[1779442117436,28.77,77215.56,0.1,-0.97678,5e-05,2.15046]
[1779442117652,28.77,77215.56,0.1,-0.97678,5e-05,2.15046]
[1779442117819,28.77,77212.42,0.1,-0.97694,5e-05,2.13788]
[1779442118826,28.77,77207.8,0.1,-0.97718,5e-05,2.11918]
[1779442119833,28.77,77206.51,0.1,-0.97724,5e-05,2.11377]
[1779442124868,28.76,77207.39,0.1,-0.97724,5e-05,2.11451]
[1779442125875,28.76,77209.52,0.1,-0.97714,5e-05,2.12206]
[1779442128540,28.75,77208.68,0.1,-0.97719,5e-05,2.11781]
[1779442131917,28.74,77207.22,0.1,-0.97729,5e-05,2.11015]
[1779442132924,28.74,77204.3,0.1,-0.97744,5e-05,2.09862]
[1779442134675,28.74,77204.3,0.1,-0.97744,5e-05,2.09862]
[1779442134938,28.74,77205.49,0.1,-0.97739,5e-05,2.10211]
[1779442135945,28.74,77204.31,0.1,-0.97746,5e-05,2.09716]
[1779442140733,28.73,77203.6,0.1,-0.97752,5e-05,2.0925]
[1779442141987,28.73,77201.81,0.1,-0.97761,5e-05,2.0848]
[1779442142994,28.73,77200.56,0.1,-0.97768,5e-05,2.07964]
[1779442148029,28.72,77202.85,0.1,-0.9776,5e-05,2.08585]
[1779442154071,28.71,77202.32,0.1,-0.97766,5e-05,2.08096]
[1779442159106,28.7,77202.71,0.1,-0.97767,5e-05,2.08001]
[1779442164141,28.69,77202.56,0.1,-0.97771,5e-05,2.07706]
[1779442167162,28.69,77201.36,0.1,-0.97779,5e-05,2.07116]
[1779442169888,28.69,77200.64,0.1,-0.97783,5e-05,2.068]
[1779442169921,28.68,77199.19,0.1,-0.97791,5e-05,2.06169]
[1779442170183,28.68,77198.06,0.1,-0.97796,5e-05,2.05748]
[1779442173355,28.68,77197.16,0.1,-0.97805,5e-05,2.04939]
[1779442178774,28.67,77196.58,0.1,-0.97811,5e-05,2.04511]
[1779442181261,28.67,77195.46,0.1,-0.97818,5e-05,2.03927]
[1779442188309,28.66,77191.64,0.1,-0.97839,5e-05,2.02231]
[1779442190324,28.65,77190.53,0.1,-0.97845,5e-05,2.01745]
[1779442195359,28.65,77189.99,0.1,-0.9785,5e-05,2.01358]
[1779442200394,28.64,77190.67,0.1,-0.97849,5e-05,2.01417]
[1779442212478,28.62,77190.73,0.1,-0.97855,5e-05,2.00984]
[1779442213485,28.62,77193.77,0.1,-0.97841,5e-05,2.0206]
[1779442214492,28.62,77195.74,0.1,-0.97833,5e-05,2.02746]
[1779442218387,28.61,77196.5,0.1,-0.97836,5e-05,2.02533]
[1779442218520,28.59,77197.68,0.1,-0.97835,5e-05,2.02566]
[1779442221889,28.58,77197.45,0.1,-0.97842,5e-05,2.0204]
[1779442222042,28.58,77197.45,0.1,-0.97842,5e-05,2.0204]
[1779442221932,28.56,77201.42,0.1,-0.97828,5e-05,2.03113]
[1779442222548,28.55,77203.29,0.1,-0.97825,5e-05,2.03396]
[1779442223555,28.53,77205.4,0.1,-0.9782,5e-05,2.03765]
[1779442224388,28.53,77205.4,0.1,-0.9782,5e-05,2.03765]
[1779442224562,28.53,77202.2,0.1,-0.97836,5e-05,2.02539]
[1779442229596,28.53,77202.83,0.1,-0.97835,5e-05,2.02574]
[1779442230604,28.53,77200.9,0.1,-0.97845,5e-05,2.01822]
[1779442231197,28.53,77200.9,0.1,-0.97845,5e-05,2.01822]
[1779442231452,28.53,77200.9,0.1,-0.97845,5e-05,2.01822]
[1779442231610,28.52,77193.92,0.1,-0.97881,5e-05,1.98845]
[1779442232618,28.52,77190.62,0.1,-0.97897,5e-05,1.97611]
[1779442236419,28.52,77190.32,0.1,-0.97899,5e-05,1.97409]
[1779442241683,28.51,77190.44,0.1,-0.97901,5e-05,1.97265]
[1779442247725,28.51,77190.17,0.1,-0.97904,5e-05,1.9698]
[1779442252619,28.5,77189.42,0.1,-0.97909,5e-05,1.96586]
[1779442252760,28.5,77186.03,0.1,-0.97925,4e-05,1.95333]
[1779442255781,28.5,77183.6,0.1,-0.97937,4e-05,1.94376]
[1779442262832,28.49,77181.47,0.1,-0.97949,4e-05,1.93434]
[1779442263135,28.49,77181.47,0.1,-0.97949,4e-05,1.93434]
[1779442263839,28.49,77178.48,0.1,-0.97962,4e-05,1.92343]
[1779442264846,28.49,77176.04,0.1,-0.97973,4e-05,1.91454]
[1779442270408,28.49,77177.0,0.1,-0.9797,4e-05,1.91715]
[1779442275923,28.48,77171.85,0.1,-0.97994,4e-05,1.89759]
[1779442276180,28.48,77171.85,0.1,-0.97994,4e-05,1.89759]
[1779442276943,28.48,77167.64,0.1,-0.98013,4e-05,1.88262]
[1779442277589,28.48,77167.64,0.1,-0.98013,4e-05,1.88262]
[1779442278952,28.48,77166.0,0.1,-0.9802,4e-05,1.87661]
[1779442280966,28.48,77162.13,0.1,-0.98037,4e-05,1.86289]
[1779442281749,28.48,77162.13,0.1,-0.98037,4e-05,1.86289]
[1779442281973,28.48,77157.44,0.1,-0.98057,4e-05,1.84654]
[1779442283640,28.48,77156.76,0.1,-0.9806,4e-05,1.8441]
[1779442286798,28.48,77155.25,0.1,-0.98067,4e-05,1.83866]
[1779442287009,28.48,77153.04,0.1,-0.98076,4e-05,1.83101]
[1779442293058,28.48,77149.55,0.1,-0.98095,4e-05,1.81525]
[1779442294064,28.48,77147.4,0.1,-0.98104,4e-05,1.80791]
[1779442299099,28.48,77147.23,0.1,-0.98105,4e-05,1.80727]
[1779442302120,28.48,77148.32,0.1,-0.981,4e-05,1.81093]
[1779442303127,28.48,77147.04,0.1,-0.98106,4e-05,1.80656]
[1779442307759,28.48,77146.4,0.1,-0.98108,4e-05,1.80433]
[1779442308162,28.48,77146.58,0.1,-0.98108,4e-05,1.80492]
[1779442311183,28.48,77145.27,0.1,-0.98113,4e-05,1.80044]
[1779442315211,28.48,77147.36,0.1,-0.98104,4e-05,1.80747]
[1779442320245,28.48,77146.87,0.1,-0.98107,4e-05,1.80567]
[1779442325281,28.48,77146.73,0.1,-0.98107,4e-05,1.80506]
[1779442328302,28.48,77143.49,0.1,-0.98121,4e-05,1.794]
[1779442329313,28.48,77142.1,0.1,-0.98127,4e-05,1.7893]
[1779442334348,28.47,77142.4,0.1,-0.98125,4e-05,1.79027]
[1779442337369,28.47,77144.22,0.1,-0.98118,4e-05,1.79638]
[1779442339383,28.47,77146.1,0.1,-0.9811,4e-05,1.80269]
[1779442340390,28.47,77147.94,0.1,-0.98103,4e-05,1.8089]
[1779442341397,28.47,77149.78,0.1,-0.98096,4e-05,1.8147]
[1779442342404,28.47,77152.01,0.1,-0.98087,4e-05,1.82174]
[1779442347439,28.47,77152.01,0.1,-0.98089,4e-05,1.82016]
[1779442352476,28.46,77152.11,0.1,-0.98092,4e-05,1.8166]
[1779442357511,28.46,77151.71,0.1,-0.98094,4e-05,1.81494]
[1779442363553,28.46,77151.06,0.1,-0.98098,4e-05,1.81244]
[1779442368588,28.46,77151.51,0.1,-0.98096,4e-05,1.81371]
[1779442372616,28.46,77148.21,0.1,-0.9811,4e-05,1.8023]
[1779442374629,28.46,77146.28,0.1,-0.98118,4e-05,1.7957]
[1779442376644,28.46,77144.92,0.1,-0.98124,4e-05,1.79107]
[1779442379665,28.46,77143.54,0.1,-0.98129,4e-05,1.78638]
[1779442384702,28.46,77144.41,0.1,-0.98126,4e-05,1.78926]
[1779442390743,28.46,77144.38,0.1,-0.98126,4e-05,1.78907]
[1779442394770,28.46,77143.08,0.1,-0.98132,4e-05,1.78463]
[1779442398799,28.46,77141.99,0.1,-0.98136,4e-05,1.78093]
[1779442402827,28.46,77143.13,0.1,-0.98131,4e-05,1.78474]
[1779442407862,28.46,77144.84,0.1,-0.98124,4e-05,1.79043]
[1779442412897,28.46,77144.1,0.1,-0.98131,4e-05,1.78426]
[1779442414911,28.46,77142.45,0.1,-0.98138,4e-05,1.77868]
[1779442416925,28.46,77145.73,0.1,-0.98125,4e-05,1.78971]
[1779442422967,28.46,77146.0,0.1,-0.98124,4e-05,1.79046]
[1779442424981,28.46,77142.19,0.1,-0.98139,4e-05,1.77759]
[1779442425988,28.46,77140.94,0.1,-0.98145,4e-05,1.77337]
[1779442426995,28.46,77142.05,0.1,-0.9814,4e-05,1.77709]
[1779442430016,28.46,77143.26,0.1,-0.98135,4e-05,1.78115]
[1779442435051,28.46,77142.9,0.1,-0.98137,4e-05,1.77989]
[1779442440086,28.46,77143.72,0.1,-0.98133,4e-05,1.7826]
[1779442445121,28.46,77144.58,0.1,-0.9813,4e-05,1.7854]
[1779442447135,28.46,77146.09,0.1,-0.98124,4e-05,1.79046]
[1779442451163,28.46,77144.84,0.1,-0.98129,4e-05,1.78612]
[1779442455191,28.46,77146.05,0.1,-0.98124,4e-05,1.79011]
[1779442461234,28.45,77145.8,0.1,-0.98125,4e-05,1.7891]
[1779442466268,28.45,77145.64,0.1,-0.98126,4e-05,1.78844]
[1779442468282,28.45,77146.79,0.1,-0.98121,4e-05,1.79227]
[1779442473316,28.45,77147.16,0.1,-0.98124,4e-05,1.78981]
[1779442474324,28.45,77148.53,0.1,-0.98118,4e-05,1.79441]
[1779442475331,28.45,77153.64,0.1,-0.98097,4e-05,1.81172]
[1779442476338,28.45,77155.31,0.1,-0.9809,4e-05,1.81736]
[1779442479359,28.45,77157.15,0.1,-0.98082,4e-05,1.82343]
[1779442481373,28.45,77153.15,0.1,-0.98099,4e-05,1.80962]
[1779442482380,28.45,77148.85,0.1,-0.98117,4e-05,1.79497]
[1779442483386,28.45,77147.37,0.1,-0.98124,4e-05,1.78994]
[1779442488422,28.45,77148.39,0.1,-0.98119,4e-05,1.79328]
[1779442493456,28.45,77146.77,0.1,-0.98126,4e-05,1.78769]
[1779442501513,28.45,77146.16,0.1,-0.98129,4e-05,1.78553]
[1779442506548,28.45,77146.15,0.1,-0.98129,4e-05,1.78543]
[1779442511582,28.45,77146.01,0.1,-0.9813,4e-05,1.78489]
[1779442512590,28.45,77141.69,0.1,-0.98147,4e-05,1.77037]
[1779442513597,28.45,77134.36,0.1,-0.98177,4e-05,1.74597]
[1779442514604,28.45,77130.89,0.1,-0.98191,4e-05,1.73456]
[1779442515611,28.45,77129.65,0.1,-0.98196,4e-05,1.73055]
[1779442516618,28.45,77131.98,0.1,-0.98186,4e-05,1.73831]
[1779442517625,28.45,77135.27,0.1,-0.98173,4e-05,1.74927]
[1779442522664,28.45,77135.68,0.1,-0.98171,4e-05,1.75093]
[1779442523670,28.45,77133.26,0.1,-0.98181,4e-05,1.74298]
[1779442524674,28.45,77131.62,0.1,-0.98187,4e-05,1.73764]
[1779442525681,28.45,77130.54,0.1,-0.98192,4e-05,1.73418]
[1779442530716,28.45,77129.86,0.1,-0.98194,4e-05,1.73247]
[1779442534744,28.46,77128.3,0.1,-0.98203,4e-05,1.72409]
[1779442540330,28.46,77128.19,0.1,-0.98203,4e-05,1.72412]
[1779442547834,28.46,77128.7,0.1,-0.98199,4e-05,1.72712]
[1779442550856,28.46,77130.02,0.1,-0.98194,4e-05,1.73186]
[1779442552870,28.46,77131.25,0.1,-0.98188,4e-05,1.73617]
[1779442558912,28.47,77131.75,0.1,-0.98185,4e-05,1.73855]
[1779442563947,28.47,77132.44,0.1,-0.98182,4e-05,1.74141]
[1779442564954,28.47,77135.14,0.1,-0.98171,4e-05,1.75047]
[1779442570996,28.47,77137.83,0.1,-0.98159,4e-05,1.76]
[1779442572006,28.47,77142.29,0.1,-0.98141,4e-05,1.77498]
[1779442573010,28.47,77143.96,0.1,-0.98134,4e-05,1.78065]
[1779442574018,28.47,77150.5,0.1,-0.98107,4e-05,1.80278]
[1779442575025,28.47,77153.04,0.1,-0.98096,4e-05,1.81142]
[1779442577039,28.47,77155.88,0.1,-0.98084,4e-05,1.8211]
[1779442582084,28.47,77155.31,0.1,-0.98087,4e-05,1.81902]
[1779442585108,28.47,77152.89,0.1,-0.98097,4e-05,1.81068]
[1779442587122,28.47,77150.88,0.1,-0.98106,4e-05,1.80382]
[1779442588128,28.47,77149.72,0.1,-0.98111,4e-05,1.79988]
[1779442589136,28.47,77147.46,0.1,-0.9812,4e-05,1.79223]
[1779442592157,28.47,77148.34,0.1,-0.9812,4e-05,1.79167]
[1779442593164,28.47,77147.15,0.1,-0.98125,4e-05,1.78768]
[1779442596185,28.47,77149.9,0.1,-0.98113,4e-05,1.79702]
[1779442597192,28.47,77151.18,0.1,-0.98108,4e-05,1.80138]
[1779442602229,28.47,77152.31,0.1,-0.98103,4e-05,1.80518]
[1779442607266,28.47,77152.14,0.1,-0.98104,4e-05,1.80454]
[1779442612302,28.47,77152.47,0.1,-0.98103,4e-05,1.80557]
[1779442619351,28.47,77152.49,0.1,-0.98103,4e-05,1.80548]
[1779442622374,28.47,77147.39,0.1,-0.98124,4e-05,1.78815]
[1779442623380,28.47,77144.63,0.1,-0.98135,4e-05,1.77887]
[1779442628416,28.47,77145.45,0.1,-0.98132,4e-05,1.78175]
[1779442631438,28.47,77144.28,0.1,-0.98137,4e-05,1.77787]
[1779442633453,28.47,77146.16,0.1,-0.98129,4e-05,1.78424]
[1779442636473,28.47,77145.03,0.1,-0.98133,4e-05,1.78047]
[1779442637480,28.47,77143.84,0.1,-0.98138,4e-05,1.77649]
[1779442639494,28.47,77141.63,0.1,-0.98147,4e-05,1.76914]
[1779442642515,28.47,77148.27,0.1,-0.9812,4e-05,1.79157]
[1779442643522,28.47,77159.09,0.1,-0.98075,4e-05,1.8284]
[1779442644532,28.47,77163.05,0.1,-0.98058,4e-05,1.84196]
[1779442649565,28.47,77162.66,0.1,-0.9806,4e-05,1.84017]
[1779442650577,28.47,77164.2,0.1,-0.98054,4e-05,1.84541]
[1779442651584,28.47,77169.66,0.1,-0.98034,4e-05,1.8606]
[1779442652591,28.47,77171.69,0.1,-0.98026,4e-05,1.86754]
[1779442657626,28.47,77173.41,0.1,-0.98019,4e-05,1.87291]
[1779442659640,28.47,77177.95,0.1,-0.98,4e-05,1.88857]
[1779442660647,28.47,77181.08,0.1,-0.97986,4e-05,1.89945]
[1779442661654,28.47,77183.07,0.1,-0.97978,4e-05,1.90632]
[1779442664675,28.46,77179.53,0.1,-0.97994,4e-05,1.89326]
[1779442665682,28.46,77171.65,0.1,-0.98028,4e-05,1.86548]
[1779442666689,28.46,77166.98,0.1,-0.98048,4e-05,1.84915]
[1779442671724,28.46,77166.66,0.1,-0.9805,4e-05,1.84764]
[1779442676759,28.46,77168.46,0.1,-0.98043,4e-05,1.8535]
[1779442681795,28.46,77169.8,0.1,-0.98038,4e-05,1.85771]
[1779442686830,28.46,77169.12,0.1,-0.98041,4e-05,1.85492]
[1779442687838,28.46,77167.34,0.1,-0.98049,4e-05,1.84866]
[1779442688845,28.46,77159.9,0.1,-0.98081,4e-05,1.82296]
[1779442689852,28.46,77157.55,0.1,-0.98091,4e-05,1.8149]
[1779442694888,28.46,77157.94,0.1,-0.98089,4e-05,1.81614]
[1779442696901,28.46,77162.17,0.1,-0.98071,4e-05,1.83059]
[1779442697912,28.46,77166.97,0.1,-0.98051,4e-05,1.8471]
[1779442703954,28.45,77166.92,0.1,-0.98052,4e-05,1.8465]
[1779442708989,28.45,77166.43,0.1,-0.98054,4e-05,1.84447]
[1779442714026,28.45,77167.38,0.1,-0.98054,4e-05,1.8438]
[1779442716040,28.45,77169.31,0.1,-0.98046,4e-05,1.85036]
[1779442717047,28.45,77171.22,0.1,-0.98038,4e-05,1.85692]
[1779442719061,28.45,77173.46,0.1,-0.98028,4e-05,1.86455]
[1779442721075,28.45,77177.12,0.1,-0.98013,4e-05,1.87716]
[1779442722088,28.45,77181.96,0.1,-0.97992,4e-05,1.89418]
[1779442724097,28.45,77183.37,0.1,-0.97986,4e-05,1.89916]
[1779442729131,28.45,77182.21,0.1,-0.97991,4e-05,1.89506]
[1779442730139,28.45,77183.61,0.1,-0.97985,4e-05,1.90001]
[1779442731148,28.45,77187.97,0.1,-0.97965,4e-05,1.91548]
[1779442732155,28.45,77196.56,0.1,-0.97927,4e-05,1.94624]
[1779442733162,28.45,77197.06,0.1,-0.97925,5e-05,1.94804]
[1779442734169,28.45,77198.31,0.1,-0.97919,5e-05,1.95255]
[1779442737189,28.45,77199.93,0.1,-0.97912,5e-05,1.95841]
[1779442738197,28.45,77203.96,0.1,-0.97893,5e-05,1.97303]
[1779442743232,28.45,77202.81,0.1,-0.97899,5e-05,1.96885]
[1779442748271,28.45,77202.76,0.1,-0.97899,5e-05,1.96867]
[1779442753306,28.45,77203.29,0.1,-0.97896,5e-05,1.9706]
[1779442758341,28.45,77202.95,0.1,-0.97898,5e-05,1.96936]
[1779442763376,28.45,77202.57,0.1,-0.979,5e-05,1.96798]
[1779442767405,28.45,77198.63,0.1,-0.97918,5e-05,1.95371]
[1779442772440,28.45,77198.0,0.1,-0.97924,5e-05,1.94766]
[1779442773447,28.45,77200.53,0.1,-0.97913,5e-05,1.9568]
[1779442778482,28.45,77199.91,0.1,-0.97916,5e-05,1.95456]
[1779442783518,28.45,77200.04,0.1,-0.97915,5e-05,1.95503]
[1779442788552,28.45,77200.94,0.1,-0.97911,5e-05,1.95828]
[1779442793587,28.45,77201.32,0.1,-0.97909,5e-05,1.95966]
[1779442798622,28.45,77201.53,0.1,-0.97908,5e-05,1.96042]
[1779442803657,28.45,77200.79,0.1,-0.97912,5e-05,1.95774]
[1779442805671,28.45,77202.07,0.1,-0.97906,5e-05,1.96238]
[1779442806678,28.45,77203.72,0.1,-0.97898,5e-05,1.96837]
[1779442811713,28.45,77198.24,0.1,-0.97923,5e-05,1.94853]
[1779442812720,28.45,77192.72,0.1,-0.97948,4e-05,1.9287]
[1779442817755,28.45,77191.72,0.1,-0.97952,4e-05,1.92512]
[1779442822790,28.45,77193.1,0.1,-0.97946,4e-05,1.93006]
[1779442826818,28.45,77188.68,0.1,-0.97966,4e-05,1.91428]
[1779442827824,28.45,77185.96,0.1,-0.97978,4e-05,1.90462]
[1779442829842,28.45,77189.43,0.1,-0.97963,4e-05,1.91695]
[1779442831856,28.45,77190.87,0.1,-0.9796,4e-05,1.91835]
[1779442834877,28.45,77193.37,0.1,-0.97949,4e-05,1.92728]
[1779442835884,28.45,77194.98,0.1,-0.97942,4e-05,1.93304]
[1779442839912,28.45,77197.62,0.1,-0.9793,4e-05,1.94253]
[1779442840921,28.45,77200.27,0.1,-0.97918,5e-05,1.95208]
[1779442841928,28.45,77210.85,0.1,-0.9787,5e-05,1.99059]
[1779442842935,28.45,77217.76,0.1,-0.97838,5e-05,2.01604]
[1779442845088,28.45,77219.47,0.1,-0.9783,5e-05,2.02238]
[1779442846963,28.45,77221.68,0.1,-0.97819,5e-05,2.03059]
[1779442849985,28.45,77223.36,0.1,-0.97811,5e-05,2.03685]
[1779442853007,28.45,77225.56,0.1,-0.97801,5e-05,2.04507]
[1779442858041,28.45,77225.52,0.1,-0.97801,5e-05,2.04492]
[1779442862386,28.45,77225.6,0.1,-0.97801,5e-05,2.04522]
[1779442867325,28.45,77224.27,0.1,-0.97807,5e-05,2.04025]
[1779442872919,28.45,77224.7,0.1,-0.97805,5e-05,2.04185]
[1779442873149,28.45,77223.68,0.1,-0.9781,5e-05,2.03804]
[1779442874156,28.45,77220.19,0.1,-0.97826,5e-05,2.02505]
[1779442874781,28.45,77220.19,0.1,-0.97826,5e-05,2.02505]
[1779442874873,28.45,77220.19,0.1,-0.97826,5e-05,2.02505]
[1779442875163,28.45,77220.46,0.1,-0.97825,5e-05,2.02605]
[1779442881205,28.45,77219.79,0.1,-0.97828,5e-05,2.02357]
[1779442882212,28.45,77220.9,0.1,-0.97823,5e-05,2.02769]
[1779442887247,28.45,77221.26,0.1,-0.97821,5e-05,2.02903]
[1779442889261,28.45,77223.06,0.1,-0.97813,5e-05,2.03573]
[1779442890268,28.45,77225.88,0.1,-0.97799,5e-05,2.04626]
[1779442891275,28.45,77226.92,0.1,-0.97798,5e-05,2.04627]
[1779442892636,28.45,77226.92,0.1,-0.97798,5e-05,2.04627]
[1779442894163,28.45,77227.03,0.1,-0.97798,5e-05,2.04668]
[1779442899346,28.45,77227.06,0.1,-0.97798,5e-05,2.0468]
[1779442904382,28.45,77226.7,0.1,-0.978,5e-05,2.04545]
[1779442909417,28.45,77227.76,0.1,-0.97794,5e-05,2.04942]
[1779442914452,28.45,77233.71,0.1,-0.97766,5e-05,2.07181]
[1779442917473,28.45,77235.49,0.1,-0.97758,5e-05,2.07855]
[1779442918480,28.45,77237.3,0.1,-0.97749,5e-05,2.08541]
[1779442922508,28.45,77234.6,0.1,-0.97762,5e-05,2.07518]
[1779442923515,28.45,77235.83,0.1,-0.97756,5e-05,2.07983]
[1779442926536,28.45,77237.29,0.1,-0.97749,5e-05,2.08537]
[1779442932579,28.45,77237.31,0.1,-0.97749,5e-05,2.08545]
[1779442934593,28.45,77235.01,0.1,-0.9776,5e-05,2.07673]
[1779442939627,28.45,77234.35,0.1,-0.97763,5e-05,2.07423]
[1779442945670,28.45,77234.61,0.1,-0.97762,5e-05,2.07521]
[1779442950704,28.45,77234.58,0.1,-0.97762,5e-05,2.0751]
[1779442955739,28.45,77234.91,0.1,-0.97764,5e-05,2.07243]
[1779442957753,28.45,77238.04,0.1,-0.97749,5e-05,2.08429]
[1779442960775,28.45,77239.35,0.1,-0.97743,5e-05,2.08927]
[1779442962789,28.45,77241.03,0.1,-0.97735,5e-05,2.09566]
[1779442965810,28.45,77242.98,0.1,-0.97725,5e-05,2.10311]
[1779442969843,28.45,77240.38,0.1,-0.97738,5e-05,2.09319]
[1779442974877,28.45,77240.1,0.1,-0.97739,5e-05,2.09212]
[1779442979912,28.45,77239.89,0.1,-0.9774,5e-05,2.09132]
[1779442982933,28.45,77241.15,0.1,-0.97734,5e-05,2.09612]
[1779442983940,28.45,77243.71,0.1,-0.97722,5e-05,2.1059]
[1779442985954,28.45,77245.65,0.1,-0.97712,5e-05,2.11333]
[1779442991996,28.45,77245.26,0.1,-0.97714,5e-05,2.11184]
[1779442995017,28.45,77243.89,0.1,-0.97721,5e-05,2.10659]
[1779442996025,28.45,77241.3,0.1,-0.97734,5e-05,2.09669]
[1779442997031,28.45,77238.77,0.1,-0.97746,5e-05,2.08706]
[1779442998038,28.45,77237.26,0.1,-0.97753,5e-05,2.08133]
[1779443003072,28.45,77236.84,0.1,-0.97755,5e-05,2.07973]
[1779443006095,28.45,77238.03,0.1,-0.97749,5e-05,2.08425]
[1779443011130,28.45,77237.81,0.1,-0.97754,5e-05,2.07948]
[1779443013144,28.45,77239.72,0.1,-0.97745,5e-05,2.08673]
[1779443018179,28.45,77239.75,0.1,-0.97745,5e-05,2.08685]
[1779443023214,28.45,77237.82,0.1,-0.97754,5e-05,2.07952]
[1779443024220,28.45,77236.29,0.1,-0.97762,5e-05,2.07372]
[1779443031270,28.45,77236.46,0.1,-0.97761,5e-05,2.07437]
[1779443033284,28.45,77239.51,0.1,-0.97746,5e-05,2.08593]
[1779443038319,28.45,77239.72,0.1,-0.97745,5e-05,2.08673]
[1779443041340,28.45,77237.77,0.1,-0.97755,5e-05,2.07933]
[1779443042347,28.45,77235.87,0.1,-0.97764,5e-05,2.07214]
[1779443047382,28.45,77235.45,0.1,-0.97766,5e-05,2.07055]
[1779443056445,28.45,77235.89,0.1,-0.97764,5e-05,2.07221]
[1779443058459,28.45,77237.23,0.1,-0.97757,5e-05,2.07728]
[1779443063493,28.45,77237.45,0.1,-0.97756,5e-05,2.07812]
[1779443068529,28.45,77237.32,0.1,-0.97757,5e-05,2.07762]
[1779443070546,28.45,77243.11,0.1,-0.97729,5e-05,2.09965]
[1779443071553,28.45,77247.56,0.1,-0.97711,5e-05,2.11272]
[1779443072560,28.45,77248.86,0.1,-0.97705,5e-05,2.11771]
[1779443074576,28.45,77244.96,0.1,-0.97724,5e-05,2.10276]
[1779443075583,28.45,77241.88,0.1,-0.97739,5e-05,2.09101]
[1779443076590,28.45,77240.58,0.1,-0.97745,5e-05,2.08606]
[1779443081625,28.45,77240.8,0.1,-0.97744,5e-05,2.0869]
[1779443090687,28.45,77240.94,0.1,-0.97743,5e-05,2.08743]
[1779443092702,28.45,77238.29,0.1,-0.97756,5e-05,2.07737]
[1779443093709,28.45,77237.02,0.1,-0.97762,5e-05,2.07256]
[1779443094716,28.45,77235.44,0.1,-0.9777,5e-05,2.06659]
[1779443095723,28.45,77233.27,0.1,-0.9778,5e-05,2.05841]
[1779443100758,28.45,77234.15,0.1,-0.97776,5e-05,2.06173]
[1779443101765,28.45,77232.57,0.1,-0.97784,5e-05,2.05578]
[1779443105793,28.45,77233.75,0.1,-0.97778,5e-05,2.06022]
[1779443108814,28.45,77238.02,0.1,-0.97757,5e-05,2.07635]
[1779443109821,28.45,77239.87,0.1,-0.97749,5e-05,2.08336]
[1779443116870,28.45,77240.06,0.1,-0.97748,5e-05,2.08409]
[1779443121905,28.45,77239.94,0.1,-0.97748,5e-05,2.08363]
[1779443126940,28.45,77239.8,0.1,-0.97749,5e-05,2.0831]
[1779443128954,28.45,77235.59,0.1,-0.97769,5e-05,2.06716]
[1779443129961,28.45,77231.01,0.1,-0.97791,5e-05,2.04992]
[1779443131975,28.45,77229.44,0.1,-0.97802,5e-05,2.04014]
[1779443132982,28.45,77225.22,0.1,-0.97822,5e-05,2.02441]
[1779443134996,28.45,77222.38,0.1,-0.97836,5e-05,2.01387]
[1779443137021,28.45,77227.64,0.1,-0.97811,5e-05,2.03342]
[1779443138028,28.45,77229.51,0.1,-0.97802,5e-05,2.04041]
[1779443143063,28.45,77230.26,0.1,-0.97799,5e-05,2.04321]
[1779443148098,28.45,77229.27,0.1,-0.97803,5e-05,2.03951]
[1779443153132,28.45,77229.8,0.1,-0.97801,5e-05,2.04149]
[1779443158168,28.45,77229.73,0.1,-0.97801,5e-05,2.04123]
[1779443163203,28.45,77229.46,0.1,-0.97802,5e-05,2.04022]
[1779443165217,28.45,77227.01,0.1,-0.97814,5e-05,2.03107]
[1779443169254,28.45,77225.07,0.1,-0.97823,5e-05,2.02385]
[1779443170254,28.45,77216.56,0.1,-0.97863,5e-05,1.9924]
[1779443171261,28.45,77213.8,0.1,-0.97876,5e-05,1.98228]
[1779443176598,28.45,77214.36,0.1,-0.97873,5e-05,1.98433]
[1779443176944,28.45,77214.36,0.1,-0.97873,5e-05,1.98433]
[1779443177303,28.45,77210.25,0.1,-0.97892,5e-05,1.96933]
[1779443178310,28.45,77208.02,0.1,-0.97902,5e-05,1.96122]
[1779443179317,28.45,77206.57,0.1,-0.97909,5e-05,1.95596]
[1779443184352,28.45,77205.88,0.1,-0.97912,5e-05,1.95346]
[1779443190751,28.45,77205.16,0.1,-0.97915,5e-05,1.95086]
[1779443196801,28.45,77204.68,0.1,-0.97921,5e-05,1.94534]
[1779443202806,28.45,77205.52,0.1,-0.97917,5e-05,1.94837]
[1779443209094,28.45,77204.61,0.1,-0.97921,5e-05,1.94509]
[1779443210534,28.45,77202.58,0.1,-0.9793,5e-05,1.93777]
[1779443212548,28.45,77201.03,0.1,-0.97937,4e-05,1.9322]
[1779443215131,28.45,77200.93,0.1,-0.97938,4e-05,1.93184]
[1779443214562,28.45,77199.67,0.1,-0.97944,4e-05,1.92732]
[1779443216576,28.45,77198.15,0.1,-0.9795,4e-05,1.92188]
[1779443218589,28.45,77197.04,0.1,-0.97955,4e-05,1.91791]
[1779443220604,28.45,77198.27,0.1,-0.9795,4e-05,1.92231]
[1779443225638,28.45,77197.16,0.1,-0.97955,4e-05,1.91834]
[1779443228378,28.45,77197.12,0.1,-0.97955,4e-05,1.9182]
[1779443228710,28.45,77197.12,0.1,-0.97955,4e-05,1.9182]
[1779443229667,28.45,77193.55,0.1,-0.97971,4e-05,1.90548]
[1779443230674,28.45,77190.42,0.1,-0.97985,4e-05,1.89439]
[1779443235709,28.45,77191.14,0.1,-0.97982,4e-05,1.89694]
[1779443236716,28.45,77192.28,0.1,-0.97976,4e-05,1.90098]
[1779443239245,28.45,77192.83,0.1,-0.97974,4e-05,1.90293]
[1779443244779,28.45,77191.59,0.1,-0.9798,4e-05,1.89853]
[1779443249812,28.45,77189.6,0.1,-0.97988,4e-05,1.89149]
[1779443250819,28.45,77187.98,0.1,-0.97995,4e-05,1.88577]
[1779443251361,28.45,77187.98,0.1,-0.97995,4e-05,1.88577]
[1779443253837,28.45,77187.74,0.1,-0.98,4e-05,1.88122]
[1779443253858,28.45,77187.41,0.1,-0.98002,4e-05,1.88006]
[1779443254856,28.45,77184.98,0.1,-0.98012,4e-05,1.87153]
[1779443259890,28.45,77185.36,0.1,-0.98011,4e-05,1.87286]
[1779443264926,28.45,77185.83,0.1,-0.98009,4e-05,1.87451]
[1779443265933,28.45,77188.24,0.1,-0.97998,4e-05,1.88298]
[1779443267947,28.45,77192.44,0.1,-0.9798,4e-05,1.89782]
[1779443268957,28.45,77195.2,0.1,-0.97967,4e-05,1.90761]
[1779443270971,28.45,77197.22,0.1,-0.97958,4e-05,1.91481]
[1779443271978,28.45,77198.42,0.1,-0.97953,4e-05,1.91909]
[1779443276017,28.45,77201.83,0.1,-0.97938,4e-05,1.93131]
[1779443280039,28.45,77203.35,0.1,-0.97931,5e-05,1.93677]
[1779443285074,28.45,77202.39,0.1,-0.97935,4e-05,1.93332]
[1779443288095,28.45,77205.0,0.1,-0.97923,5e-05,1.94271]
[1779443289102,28.45,77206.53,0.1,-0.97916,5e-05,1.94824]
[1779443294138,28.45,77206.66,0.1,-0.97916,5e-05,1.94871]
[1779443297159,28.45,77203.46,0.1,-0.9793,5e-05,1.93717]
[1779443298166,28.45,77201.55,0.1,-0.97939,4e-05,1.9303]
[1779443302196,28.45,77202.79,0.1,-0.97933,5e-05,1.93476]
[1779443308237,28.45,77203.12,0.1,-0.97932,5e-05,1.93594]
[1779443314280,28.45,77203.54,0.1,-0.97934,5e-05,1.93368]
[1779443320322,28.45,77203.44,0.1,-0.97934,5e-05,1.93332]
[1779443325357,28.45,77203.28,0.1,-0.97935,5e-05,1.93275]
[1779443330392,28.45,77203.9,0.1,-0.97932,5e-05,1.93498]
[1779443335427,28.45,77206.31,0.1,-0.97921,5e-05,1.94366]
[1779443337441,28.45,77202.75,0.1,-0.97937,4e-05,1.93084]
[1779443342561,28.45,77203.52,0.1,-0.97934,5e-05,1.93361]
[1779443344490,28.45,77206.88,0.1,-0.97919,5e-05,1.94571]
[1779443349525,28.45,77206.49,0.1,-0.97921,5e-05,1.94431]
[1779443352546,28.45,77209.39,0.1,-0.97907,5e-05,1.9548]
[1779443353553,28.45,77212.94,0.1,-0.97891,5e-05,1.96769]
[1779443355567,28.45,77214.51,0.1,-0.97884,5e-05,1.97342]
[1779443357581,28.45,77219.54,0.1,-0.97861,5e-05,1.99184]
[1779443358588,28.45,77224.27,0.1,-0.97839,5e-05,2.00929]
[1779443361609,28.45,77226.03,0.1,-0.9783,5e-05,2.01581]
[1779443366645,28.45,77229.53,0.1,-0.97814,5e-05,2.02882]
[1779443370672,28.45,77231.21,0.1,-0.97806,5e-05,2.03509]
[1779443375810,28.45,77230.81,0.1,-0.97812,5e-05,2.02971]
[1779443381749,28.45,77233.12,0.1,-0.97801,5e-05,2.03833]
[1779443386784,28.45,77232.6,0.1,-0.97803,5e-05,2.03639]
[1779443391819,28.45,77232.45,0.1,-0.97804,5e-05,2.03583]
[1779443396854,28.45,77232.37,0.1,-0.97805,5e-05,2.03553]
[1779443400882,28.45,77230.49,0.1,-0.97813,5e-05,2.02851]
[1779443401888,28.45,77229.26,0.1,-0.97819,5e-05,2.02393]
[1779443403904,28.45,77230.71,0.1,-0.97812,5e-05,2.02933]
[1779443406927,28.45,77232.11,0.1,-0.97806,5e-05,2.03456]
[1779443408941,28.45,77233.43,0.1,-0.978,5e-05,2.03949]
[1779443413975,28.45,77233.34,0.1,-0.978,5e-05,2.03916]
[1779443419011,28.45,77233.33,0.1,-0.978,5e-05,2.03912]
[1779443424047,28.45,77233.56,0.1,-0.97799,5e-05,2.03998]
[1779443428075,28.45,77235.43,0.1,-0.9779,5e-05,2.04699]
[1779443432103,28.45,77237.18,0.1,-0.97786,5e-05,2.04965]
[1779443437138,28.45,77236.69,0.1,-0.97788,5e-05,2.04781]
[1779443442173,28.45,77238.61,0.1,-0.97779,5e-05,2.05503]
[1779443448216,28.45,77238.69,0.1,-0.97778,5e-05,2.05533]
[1779443453251,28.45,77238.68,0.1,-0.97778,5e-05,2.05529]
[1779443454258,28.45,77242.02,0.1,-0.97762,5e-05,2.0679]
[1779443456271,28.45,77244.65,0.1,-0.9775,5e-05,2.07786]
[1779443460301,28.45,77245.95,0.1,-0.97743,5e-05,2.0828]
[1779443463322,28.45,77242.34,0.1,-0.97761,5e-05,2.06911]
[1779443464329,28.45,77240.3,0.1,-0.97771,5e-05,2.0614]
[1779443469364,28.45,77239.99,0.1,-0.97772,5e-05,2.06023]
[1779443474399,28.45,77240.07,0.1,-0.97772,5e-05,2.06053]
[1779443477422,28.45,77241.36,0.1,-0.97766,5e-05,2.0654]
[1779443482455,28.45,77242.38,0.1,-0.97761,5e-05,2.06926]
[1779443483461,28.45,77243.96,0.1,-0.97753,5e-05,2.07525]
[1779443485475,28.45,77245.29,0.1,-0.97747,5e-05,2.0803]
[1779443490511,28.45,77246.22,0.1,-0.97742,5e-05,2.08383]
[1779443493532,28.45,77247.93,0.1,-0.97738,5e-05,2.08639]
[1779443494538,28.45,77250.0,0.1,-0.97728,5e-05,2.09428]
[1779443495546,28.45,77251.41,0.1,-0.97721,5e-05,2.09967]
[1779443496552,28.45,77253.36,0.1,-0.97711,5e-05,2.10715]
[1779443498567,28.45,77250.83,0.1,-0.97724,5e-05,2.09745]
[1779443499574,28.45,77249.24,0.1,-0.97732,5e-05,2.09138]
[1779443504609,28.45,77249.35,0.1,-0.97731,5e-05,2.0918]
[1779443505616,28.45,77250.68,0.1,-0.97724,5e-05,2.09688]
[1779443506835,28.45,77250.68,0.1,-0.97724,5e-05,2.09688]
[1779443507630,28.45,77265.81,0.1,-0.9765,5e-05,2.15532]
[1779443508669,28.45,77265.81,0.1,-0.9765,5e-05,2.15532]
[1779443508713,28.45,77277.57,0.1,-0.9759,5e-05,2.20158]
[1779443509644,28.45,77277.91,0.1,-0.97588,5e-05,2.20293]
[1779443511051,28.45,77277.91,0.1,-0.97588,5e-05,2.20293]
[1779443514538,28.45,77277.67,0.1,-0.97589,5e-05,2.20198]
[1779443518562,28.45,77277.41,0.1,-0.97591,5e-05,2.20094]
[1779443520721,28.45,77275.25,0.1,-0.97602,5e-05,2.1924]
[1779443521728,28.45,77273.42,0.1,-0.97611,5e-05,2.18517]
[1779443523846,28.45,77272.45,0.1,-0.97616,5e-05,2.18135]
[1779443523943,28.45,77270.18,0.1,-0.97627,5e-05,2.17243]
[1779443524749,28.45,77266.94,0.1,-0.97644,5e-05,2.15974]
[1779443526604,28.45,77266.29,0.1,-0.97647,5e-05,2.1572]
[1779443531799,28.45,77266.28,0.1,-0.97647,5e-05,2.15716]
[1779443536834,28.45,77266.25,0.1,-0.97647,5e-05,2.15704]
[1779443538787,28.45,77266.27,0.1,-0.97647,5e-05,2.15712]
[1779443540862,28.45,77269.35,0.1,-0.97632,5e-05,2.16917]
[1779443541869,28.45,77274.67,0.1,-0.97605,5e-05,2.1901]
[1779443544888,28.45,77275.3,0.1,-0.97601,5e-05,2.19259]
[1779443547911,28.45,77277.3,0.1,-0.97591,5e-05,2.20051]
[1779443550846,28.45,77277.45,0.1,-0.9759,5e-05,2.2011]
[1779443554960,28.45,77274.15,0.1,-0.97612,5e-05,2.18398]
[1779443555967,28.45,77271.51,0.1,-0.97625,5e-05,2.17359]
[1779443561004,28.45,77271.68,0.1,-0.97624,5e-05,2.17426]
[1779443563004,28.45,77272.18,0.1,-0.97622,5e-05,2.17623]
[1779443568053,28.45,77271.81,0.1,-0.97623,5e-05,2.17477]
[1779443570067,28.45,77273.32,0.1,-0.97616,5e-05,2.18071]
[1779443574095,28.45,77275.16,0.1,-0.97606,5e-05,2.18796]
[1779443575097,28.45,77275.16,0.1,-0.97606,5e-05,2.18796]
[1779443580160,28.45,77276.46,0.1,-0.976,5e-05,2.1931]
[1779443582174,28.45,77274.37,0.1,-0.9761,5e-05,2.18485]
[1779443587168,28.45,77273.96,0.1,-0.97613,5e-05,2.18323]
[1779443588216,28.45,77272.13,0.1,-0.97622,5e-05,2.17603]
[1779443589223,28.45,77270.22,0.1,-0.97631,5e-05,2.16853]
[1779443592544,28.45,77269.76,0.1,-0.97634,5e-05,2.16673]
[1779443592688,28.45,77269.76,0.1,-0.97634,5e-05,2.16673]
[1779443593250,28.45,77269.69,0.1,-0.97634,5e-05,2.16645]
[1779443599293,28.45,77269.49,0.1,-0.97635,5e-05,2.16567]
[1779443604390,28.45,77269.63,0.1,-0.97634,5e-05,2.16622]
[1779443607349,28.45,77271.25,0.1,-0.97626,5e-05,2.17257]
[1779443611377,28.45,77272.59,0.1,-0.97624,5e-05,2.17377]
[1779443616412,28.45,77272.89,0.1,-0.97622,5e-05,2.17495]
[1779443622454,28.45,77272.72,0.1,-0.97623,5e-05,2.17429]
[1779443628496,28.45,77272.49,0.1,-0.97624,5e-05,2.17338]
[1779443629503,28.45,77269.87,0.1,-0.97637,5e-05,2.16311]
[1779443632524,28.45,77268.13,0.1,-0.97646,5e-05,2.1563]
[1779443637559,28.45,77263.59,0.1,-0.97669,5e-05,2.13862]
[1779443638566,28.45,77261.64,0.1,-0.97679,5e-05,2.13107]
[1779443643601,28.45,77261.73,0.1,-0.97678,5e-05,2.13141]
[1779443651659,28.45,77262.28,0.1,-0.97676,5e-05,2.13354]
[1779443656694,28.45,77262.21,0.1,-0.97676,5e-05,2.13327]
[1779443658708,28.45,77263.78,0.1,-0.97668,5e-05,2.13936]
[1779443660722,28.45,77265.9,0.1,-0.97657,5e-05,2.14761]
[1779443663743,28.45,77263.75,0.1,-0.97668,5e-05,2.13925]
[1779443668778,28.45,77262.99,0.1,-0.97672,5e-05,2.1363]
[1779443673814,28.45,77262.99,0.1,-0.97676,5e-05,2.13228]
[1779443677618,28.45,77262.67,0.1,-0.97678,5e-05,2.13104]
[1779443677842,28.45,77259.5,0.1,-0.97693,5e-05,2.11879]
[1779443678849,28.45,77257.76,0.1,-0.97702,5e-05,2.11209]
[1779443683884,28.45,77257.51,0.1,-0.97703,5e-05,2.11113]
[1779443689047,28.45,77258.33,0.1,-0.97699,5e-05,2.11428]
[1779443689166,28.45,77258.33,0.1,-0.97699,5e-05,2.11428]
[1779443689252,28.45,77259.0,0.1,-0.97696,5e-05,2.11686]
[1779443690001,28.45,77259.0,0.1,-0.97696,5e-05,2.11686]
[1779443691941,28.45,77260.65,0.1,-0.97688,5e-05,2.12323]
[1779443695735,28.45,77260.86,0.1,-0.97687,5e-05,2.12404]
[1779443701004,28.45,77260.25,0.1,-0.9769,5e-05,2.12168]
[1779443702011,28.45,77259.02,0.1,-0.97696,5e-05,2.11694]
[1779443704025,28.45,77257.72,0.1,-0.97702,5e-05,2.11193]
[1779443709060,28.45,77257.21,0.1,-0.97705,5e-05,2.10997]
[1779443713088,28.45,77259.18,0.1,-0.97695,5e-05,2.11755]
[1779443714113,28.45,77259.18,0.1,-0.97695,5e-05,2.11755]
[1779443720137,28.45,77259.29,0.1,-0.97695,5e-05,2.11798]
[1779443728192,28.45,77260.35,0.1,-0.97689,5e-05,2.12207]
[1779443731214,28.45,77263.22,0.1,-0.97679,5e-05,2.12915]
[1779443733227,28.45,77261.9,0.1,-0.97686,5e-05,2.12405]
[1779443738263,28.45,77264.11,0.1,-0.97675,5e-05,2.1326]
[1779443743298,28.45,77263.84,0.1,-0.97676,5e-05,2.13155]
[1779443746319,28.45,77265.1,0.1,-0.9767,5e-05,2.13644]
[1779443754375,28.45,77265.25,0.1,-0.97669,5e-05,2.13702]
[1779443755967,28.45,77265.14,0.1,-0.9767,5e-05,2.13659]
[1779443761426,28.45,77265.79,0.1,-0.97666,5e-05,2.13912]
[1779443763440,28.45,77268.22,0.1,-0.97654,5e-05,2.14857]
[1779443768154,28.45,77268.19,0.1,-0.97654,5e-05,2.14846]
[1779443773250,28.45,77267.78,0.1,-0.97656,5e-05,2.14686]
[1779443778545,28.45,77268.48,0.1,-0.97653,5e-05,2.14959]
[1779443779215,28.45,77268.48,0.1,-0.97653,5e-05,2.14959]
[1779443781566,28.45,77266.86,0.1,-0.97661,5e-05,2.14328]
[1779443784587,28.45,77265.68,0.1,-0.97667,5e-05,2.13869]
[1779443787608,28.45,77264.11,0.1,-0.97675,5e-05,2.1326]
[1779443789623,28.45,77262.97,0.1,-0.9768,5e-05,2.12818]
[1779443791769,28.45,77262.24,0.1,-0.97688,5e-05,2.12135]
[1779443797679,28.45,77263.22,0.1,-0.97683,5e-05,2.12514]
[1779443798685,28.45,77261.14,0.1,-0.97694,5e-05,2.11711]
[1779443803721,28.45,77260.68,0.1,-0.97696,5e-05,2.11533]
[1779443807749,28.45,77256.19,0.1,-0.97718,5e-05,2.09808]
[1779443812784,28.45,77255.79,0.1,-0.9772,5e-05,2.09655]
[1779443815954,28.45,77255.52,0.1,-0.97721,5e-05,2.09552]
[1779443822060,28.45,77255.67,0.1,-0.97721,5e-05,2.09609]
[1779443822108,28.45,77251.77,0.1,-0.9774,5e-05,2.0812]
[1779443827893,28.45,77251.01,0.1,-0.97743,5e-05,2.07831]
[1779443832927,28.45,77250.39,0.1,-0.97746,5e-05,2.07596]
[1779443839983,28.45,77250.52,0.1,-0.97746,5e-05,2.07645]
[1779443844015,28.45,77247.2,0.1,-0.97762,5e-05,2.06386]
[1779443845022,28.45,77245.86,0.1,-0.97768,5e-05,2.0588]
[1779443851064,28.45,77246.11,0.1,-0.97771,5e-05,2.0558]
[1779443856101,28.45,77246.45,0.1,-0.97769,5e-05,2.05709]
[1779443861136,28.45,77246.2,0.1,-0.97771,5e-05,2.05614]
[1779443867178,28.45,77245.87,0.1,-0.97772,5e-05,2.0549]
[1779443875234,28.45,77245.95,0.1,-0.97772,5e-05,2.0552]
[1779443881276,28.45,77245.58,0.1,-0.97774,5e-05,2.0538]
[1779443886311,28.45,77245.7,0.1,-0.97773,5e-05,2.05426]
[1779443891347,28.45,77245.75,0.1,-0.97773,5e-05,2.05444]
[1779443898395,28.45,77245.94,0.1,-0.97772,5e-05,2.05516]
[1779443901416,28.45,77242.57,0.1,-0.97788,5e-05,2.04248]
[1779443902423,28.45,77238.16,0.1,-0.97809,5e-05,2.02597]
[1779443903430,28.45,77235.5,0.1,-0.97822,5e-05,2.01606]
[1779443908467,28.45,77233.09,0.1,-0.97833,5e-05,2.00711]
[1779443913502,28.45,77233.11,0.1,-0.97837,5e-05,2.00331]
[1779443919544,28.45,77231.81,0.1,-0.97843,5e-05,1.9985]
[1779443924579,28.45,77233.16,0.1,-0.97837,5e-05,2.00349]
[1779443929614,28.45,77233.08,0.1,-0.97837,5e-05,2.0032]
[1779443934649,28.45,77233.64,0.1,-0.97834,5e-05,2.00527]
[1779443939684,28.45,77232.65,0.1,-0.97839,5e-05,2.00161]
[1779443941607,28.45,77232.65,0.1,-0.97839,5e-05,2.00161]
[1779443941865,28.45,77232.65,0.1,-0.97839,5e-05,2.00161]
[1779443941698,28.45,77230.27,0.1,-0.9785,5e-05,1.99282]
[1779443942119,28.45,77230.27,0.1,-0.9785,5e-05,1.99282]
[1779443942705,28.45,77225.83,0.1,-0.97871,5e-05,1.97649]
[1779443948326,28.45,77225.31,0.1,-0.97873,5e-05,1.97459]
[1779443950761,28.45,77224.03,0.1,-0.97879,5e-05,1.96991]
[1779443951021,28.45,77224.03,0.1,-0.97879,5e-05,1.96991]
[1779443954545,28.45,77224.11,0.1,-0.97879,5e-05,1.9702]
[1779443959824,28.45,77224.13,0.1,-0.97879,5e-05,1.97027]
[1779443962845,28.45,77226.51,0.1,-0.97868,5e-05,1.97899]
[1779443965648,28.45,77226.66,0.1,-0.97867,5e-05,1.97954]
[1779443970900,28.45,77226.63,0.1,-0.97867,5e-05,1.97943]
[1779443976020,28.45,77226.61,0.1,-0.97871,5e-05,1.97551]
[1779443976107,28.45,77227.71,0.1,-0.97866,5e-05,1.97954]
[1779443981978,28.45,77227.61,0.1,-0.97867,5e-05,1.97917]
[1779443987013,28.45,77227.33,0.1,-0.97868,5e-05,1.97815]
[1779443992287,28.45,77227.09,0.1,-0.97869,5e-05,1.97727]
[1779443998090,28.45,77226.91,0.1,-0.9787,5e-05,1.97661]
[1779444002120,28.45,77225.45,0.1,-0.97877,5e-05,1.97126]
[1779444003127,28.45,77223.69,0.1,-0.97885,5e-05,1.96483]
[1779444004134,28.45,77222.24,0.1,-0.97891,5e-05,1.95954]
[1779444009037,28.45,77221.59,0.1,-0.97894,5e-05,1.95718]
[1779444011182,28.45,77220.11,0.1,-0.97901,5e-05,1.9518]
[1779444013197,28.45,77218.63,0.1,-0.97908,5e-05,1.94643]
[1779444014205,28.45,77216.77,0.1,-0.97916,5e-05,1.9397]
[1779444015528,28.45,77216.77,0.1,-0.97916,5e-05,1.9397]
[1779444015609,28.45,77215.18,0.1,-0.97924,5e-05,1.93396]
[1779444017226,28.45,77216.68,0.1,-0.97917,5e-05,1.93937]
[1779444018232,28.45,77220.0,0.1,-0.97902,5e-05,1.9514]
[1779444019240,28.45,77221.05,0.1,-0.97897,5e-05,1.95521]
[1779444024277,28.45,77220.72,0.1,-0.97898,5e-05,1.95401]
[1779444030327,28.45,77220.66,0.1,-0.97899,5e-05,1.9538]
[1779444033635,28.45,77220.7,0.1,-0.97902,5e-05,1.95012]
[1779444040397,28.45,77220.75,0.1,-0.97902,5e-05,1.9503]
[1779444045432,28.45,77218.23,0.1,-0.97914,5e-05,1.94117]
[1779444047446,28.45,77216.34,0.1,-0.97922,5e-05,1.93434]
[1779444049460,28.45,77217.57,0.1,-0.97917,5e-05,1.93879]
[1779444051857,28.45,77218.51,0.1,-0.97912,5e-05,1.94218]
[1779444057517,28.45,77218.68,0.1,-0.97912,5e-05,1.9428]
[1779444062551,28.45,77218.67,0.1,-0.97912,5e-05,1.94276]
[1779444063999,28.45,77218.67,0.1,-0.97912,5e-05,1.94276]
[1779444069600,28.45,77223.46,0.1,-0.9789,5e-05,1.96016]
[1779444070607,28.45,77228.43,0.1,-0.97867,5e-05,1.97833]
[1779444071737,28.45,77228.43,0.1,-0.97867,5e-05,1.97833]
[1779444071776,28.45,77232.2,0.1,-0.97849,5e-05,1.9922]
[1779444072622,28.45,77236.14,0.1,-0.97831,5e-05,2.00677]
[1779444073629,28.45,77237.32,0.1,-0.97825,5e-05,2.01115]
[1779444078665,28.45,77234.27,0.1,-0.9784,5e-05,1.99984]
[1779444079671,28.45,77231.58,0.1,-0.97852,5e-05,1.98991]
[1779444080678,28.45,77230.43,0.1,-0.97857,5e-05,1.98568]
[1779444082692,28.45,77228.78,0.1,-0.97865,5e-05,1.97961]
[1779444087726,28.45,77228.92,0.1,-0.97865,5e-05,1.98013]
[1779444089741,28.45,77230.69,0.1,-0.97856,5e-05,1.98663]
[1779444090748,28.45,77233.22,0.1,-0.97844,5e-05,1.99596]
[1779444097797,28.45,77232.62,0.1,-0.97851,5e-05,1.98988]
[1779444098803,28.45,77233.89,0.1,-0.97845,5e-05,1.99456]
[1779444100818,28.45,77232.7,0.1,-0.97851,5e-05,1.99017]
[1779444104847,28.45,77237.04,0.1,-0.9783,5e-05,2.00622]
[1779444106409,28.45,77237.81,0.1,-0.97827,5e-05,2.00908]
[1779444108754,28.45,77237.52,0.1,-0.97828,5e-05,2.008]
[1779444109881,28.45,77239.46,0.1,-0.97819,5e-05,2.01521]
[1779444110669,28.45,77239.46,0.1,-0.97819,5e-05,2.01521]
[1779444112902,28.45,77245.72,0.1,-0.97789,5e-05,2.03861]
[1779444118945,28.45,77244.06,0.1,-0.97797,5e-05,2.03238]
[1779444119951,28.45,77242.86,0.1,-0.97803,5e-05,2.02789]
[1779444121965,28.45,77240.32,0.1,-0.97815,5e-05,2.01841]
[1779444123979,28.45,77242.96,0.1,-0.97802,5e-05,2.02827]
[1779444124986,28.45,77246.22,0.1,-0.97787,5e-05,2.04049]
[1779444128009,28.45,77249.71,0.1,-0.9777,5e-05,2.05363]
[1779444130297,28.45,77250.56,0.1,-0.97766,5e-05,2.05684]
[1779444136063,28.45,77250.4,0.1,-0.97767,5e-05,2.05623]
[1779444138077,28.45,77248.63,0.1,-0.97775,5e-05,2.04955]
[1779444143020,28.45,77248.68,0.1,-0.97775,5e-05,2.04974]
[1779444143049,28.45,77248.68,0.1,-0.97775,5e-05,2.04974]
[1779444143180,28.45,77248.86,0.1,-0.97774,5e-05,2.05042]
[1779444148046,28.45,77248.19,0.1,-0.97777,5e-05,2.0479]
[1779444150161,28.45,77244.84,0.1,-0.97793,5e-05,2.03531]
[1779444151168,28.45,77245.78,0.1,-0.97793,5e-05,2.03491]
[1779444156203,28.45,77245.2,0.1,-0.97796,5e-05,2.03273]
[1779444159224,28.45,77246.46,0.1,-0.9779,5e-05,2.03746]
[1779444161237,28.45,77247.74,0.1,-0.97784,5e-05,2.04227]
[1779444164259,28.45,77249.32,0.1,-0.97776,5e-05,2.04821]
[1779444165266,28.45,77248.21,0.1,-0.97781,5e-05,2.04403]
[1779444170301,28.45,77247.61,0.1,-0.97784,5e-05,2.04178]
[1779444173322,28.45,77248.99,0.1,-0.97778,5e-05,2.04697]
[1779444174329,28.45,77247.89,0.1,-0.97783,5e-05,2.04283]
[1779444175335,28.45,77249.01,0.1,-0.97777,5e-05,2.04705]
[1779444180379,28.45,77248.45,0.1,-0.9778,5e-05,2.04494]
[1779444185406,28.45,77248.13,0.1,-0.97782,5e-05,2.04373]
[1779444186693,28.45,77248.13,0.1,-0.97782,5e-05,2.04373]
[1779444186720,28.45,77245.93,0.1,-0.97792,5e-05,2.03547]
[1779444187420,28.45,77241.9,0.1,-0.97811,5e-05,2.0204]
[1779444189433,28.45,77245.73,0.1,-0.97793,5e-05,2.03472]
[1779444190440,28.45,77247.45,0.1,-0.97785,5e-05,2.04118]
[1779444197123,28.45,77247.3,0.1,-0.97786,5e-05,2.04061]
[1779444199504,28.45,77249.79,0.1,-0.97774,5e-05,2.04999]
[1779444202305,28.45,77250.44,0.1,-0.97771,5e-05,2.05244]
[1779444202526,28.45,77248.97,0.1,-0.97778,5e-05,2.0469]
[1779444207277,28.45,77248.95,0.1,-0.97778,5e-05,2.04682]
[1779444208569,28.45,77245.33,0.1,-0.97795,5e-05,2.03322]
[1779444209576,28.45,77242.4,0.1,-0.97809,5e-05,2.02226]
[1779444210583,28.45,77240.09,0.1,-0.9782,5e-05,2.01366]
[1779444211590,28.45,77237.83,0.1,-0.97835,5e-05,2.00137]
[1779444213604,28.45,77236.34,0.1,-0.97842,5e-05,1.99586]
[1779444214488,28.45,77236.34,0.1,-0.97842,5e-05,1.99586]
[1779444216625,28.45,77234.13,0.1,-0.97852,5e-05,1.9877]
[1779444221660,28.45,77233.86,0.1,-0.97853,5e-05,1.98671]
[1779444222354,28.45,77233.86,0.1,-0.97853,5e-05,1.98671]
[1779444222589,28.45,77233.86,0.1,-0.97853,5e-05,1.98671]
[1779444222666,28.45,77231.47,0.1,-0.97865,5e-05,1.97792]
[1779444223674,28.45,77227.93,0.1,-0.97881,5e-05,1.96495]
[1779444226695,28.45,77226.66,0.1,-0.97887,5e-05,1.96032]
[1779444230722,28.45,77225.2,0.1,-0.97894,5e-05,1.955]
[1779444235758,28.45,77225.31,0.1,-0.97893,5e-05,1.9554]
[1779444240794,28.45,77225.17,0.1,-0.97894,5e-05,1.95489]
[1779444243697,28.45,77225.16,0.1,-0.97894,5e-05,1.95485]
[1779444248851,28.45,77224.8,0.1,-0.97895,5e-05,1.95354]
[1779444252880,28.45,77223.55,0.1,-0.97901,5e-05,1.949]
[1779444254647,28.45,77223.55,0.1,-0.97901,5e-05,1.949]
[1779444254894,28.45,77222.18,0.1,-0.97907,5e-05,1.94403]
[1779444255901,28.45,77219.82,0.1,-0.97918,5e-05,1.93549]
[1779444257771,28.45,77219.08,0.1,-0.97922,5e-05,1.93282]
[1779444257838,28.45,77219.08,0.1,-0.97922,5e-05,1.93282]
[1779444257915,28.45,77211.11,0.1,-0.97958,4e-05,1.90423]
[1779444259929,28.45,77210.05,0.1,-0.97962,4e-05,1.90045]
[1779444264964,28.45,77212.71,0.1,-0.9795,4e-05,1.90994]
[1779444265971,28.45,77215.1,0.1,-0.9794,5e-05,1.9185]
[1779444271006,28.45,77216.64,0.1,-0.97937,5e-05,1.92024]
[1779444276042,28.45,77215.94,0.1,-0.9794,5e-05,1.91773]
[1779444277050,28.45,77212.99,0.1,-0.97953,4e-05,1.90716]
[1779444282085,28.45,77212.49,0.1,-0.97955,4e-05,1.90538]
[1779444287120,28.45,77213.77,0.1,-0.97949,5e-05,1.90995]
[1779444289135,28.45,77212.61,0.1,-0.97955,4e-05,1.90581]
[1779444295176,28.45,77213.24,0.1,-0.97952,4e-05,1.90806]
[1779444300213,28.45,77212.71,0.1,-0.97954,4e-05,1.90616]
[1779444305248,28.45,77212.73,0.1,-0.97954,4e-05,1.90624]
[1779444308269,28.45,77213.92,0.1,-0.97949,5e-05,1.91049]
[1779444309515,28.45,77213.92,0.1,-0.97949,5e-05,1.91049]
[1779444309544,28.45,77215.66,0.1,-0.97941,5e-05,1.91672]
[1779444310519,28.45,77215.66,0.1,-0.97941,5e-05,1.91672]
[1779444310580,28.45,77219.22,0.1,-0.97925,5e-05,1.92952]
[1779444311290,28.45,77229.93,0.1,-0.97876,5e-05,1.96842]
[1779444312297,28.45,77233.41,0.1,-0.97859,5e-05,1.98118]
[1779444317332,28.45,77232.68,0.1,-0.97863,5e-05,1.9785]
[1779444322367,28.45,77232.67,0.1,-0.97863,5e-05,1.97846]
[1779444327402,28.45,77233.29,0.1,-0.9786,5e-05,1.98074]
[1779444328409,28.45,77232.09,0.1,-0.97866,5e-05,1.97633]
[1779444333445,28.45,77232.85,0.1,-0.97866,5e-05,1.97526]
[1779444335458,28.45,77234.99,0.1,-0.97856,5e-05,1.98313]
[1779444340493,28.45,77235.09,0.1,-0.97856,5e-05,1.9835]
[1779444342507,28.45,77236.88,0.1,-0.97847,5e-05,1.99009]
[1779444344521,28.45,77238.18,0.1,-0.97841,5e-05,1.9949]
[1779444346535,28.45,77240.69,0.1,-0.97829,5e-05,2.00419]
[1779444347541,28.45,77242.08,0.1,-0.97823,5e-05,2.00935]
[1779444351569,28.45,77244.73,0.1,-0.9781,5e-05,2.01922]
[1779444353584,28.45,77246.08,0.1,-0.97804,5e-05,2.02427]
[1779444355598,28.45,77247.99,0.1,-0.97795,5e-05,2.03141]
[1779444360635,28.45,77249.88,0.1,-0.97786,5e-05,2.03851]
[1779444362653,28.45,77251.43,0.1,-0.97778,5e-05,2.04434]
[1779444367686,28.45,77251.62,0.1,-0.97777,5e-05,2.04505]
[1779444371716,28.45,77249.3,0.1,-0.97788,5e-05,2.03633]
[1779444375515,28.45,77249.23,0.1,-0.97789,5e-05,2.03607]
[1779444377788,28.45,77249.22,0.1,-0.97789,5e-05,2.03603]
[1779444377882,28.45,77249.22,0.1,-0.97789,5e-05,2.03603]
[1779444381744,28.45,77249.42,0.1,-0.97788,5e-05,2.03678]
[1779444381773,28.45,77249.42,0.1,-0.97788,5e-05,2.03678]
[1779444382120,28.45,77249.42,0.1,-0.97788,5e-05,2.03678]
[1779444382174,28.45,77249.55,0.1,-0.97787,5e-05,2.03727]
[1779444385780,28.45,77249.37,0.1,-0.97788,5e-05,2.03659]
[1779444386046,28.45,77249.37,0.1,-0.97788,5e-05,2.03659]
[1779444389770,28.45,77249.2,0.1,-0.97789,5e-05,2.03595]
[1779444390075,28.45,77249.2,0.1,-0.97789,5e-05,2.03595]
[1779444393772,28.45,77245.33,0.1,-0.97811,5e-05,2.01755]
[1779444393886,28.45,77245.33,0.1,-0.97811,5e-05,2.01755]
[1779444395723,28.45,77245.06,0.1,-0.97813,5e-05,2.01654]
[1779444395738,28.45,77245.06,0.1,-0.97813,5e-05,2.01654]
[1779444395774,28.45,77245.06,0.1,-0.97813,5e-05,2.01654]
[1779444395883,28.45,77245.21,0.1,-0.97812,5e-05,2.0171]
[1779444397770,28.45,77246.05,0.1,-0.97808,5e-05,2.02024]
[1779444397915,28.45,77246.05,0.1,-0.97808,5e-05,2.02024]
[1779444401771,28.45,77245.91,0.1,-0.97809,5e-05,2.01971]
[1779444402032,28.45,77245.91,0.1,-0.97809,5e-05,2.01971]
[1779444404946,28.45,77250.55,0.1,-0.97786,5e-05,2.03709]
[1779444405545,28.45,77250.55,0.1,-0.97786,5e-05,2.03709]
[1779444405676,28.45,77250.55,0.1,-0.97786,5e-05,2.03709]
[1779444405772,28.45,77250.55,0.1,-0.97786,5e-05,2.03709]
[1779444405888,28.45,77250.55,0.1,-0.97786,5e-05,2.03709]
[1779444405901,28.45,77250.55,0.1,-0.97786,5e-05,2.03709]
[1779444406011,28.45,77250.55,0.1,-0.97786,5e-05,2.03709]
[1779444406029,28.45,77250.55,0.1,-0.97786,5e-05,2.03709]
[1779444406112,28.45,77252.28,0.1,-0.97778,5e-05,2.04359]
[1779444406960,28.45,77255.9,0.1,-0.97761,5e-05,2.05726]
[1779444408974,28.45,77258.4,0.1,-0.97748,5e-05,2.06674]
[1779444411698,28.45,77256.8,0.1,-0.97756,5e-05,2.06067]
[1779444411779,28.45,77256.8,0.1,-0.97756,5e-05,2.06067]
[1779444411847,28.45,77256.8,0.1,-0.97756,5e-05,2.06067]
[1779444412107,28.45,77256.8,0.1,-0.97756,5e-05,2.06067]
[1779444412173,28.45,77256.8,0.1,-0.97756,5e-05,2.06067]
[1779444412278,28.45,77256.8,0.1,-0.97756,5e-05,2.06067]
[1779444412376,28.45,77256.5,0.1,-0.97758,5e-05,2.05953]
[1779444415770,28.45,77257.24,0.1,-0.97754,5e-05,2.06234]
[1779444415975,28.45,77257.24,0.1,-0.97754,5e-05,2.06234]
[1779444417770,28.45,77256.89,0.1,-0.97756,5e-05,2.06101]
[1779444417997,28.45,77256.89,0.1,-0.97756,5e-05,2.06101]
[1779444421770,28.45,77257.07,0.1,-0.97755,5e-05,2.06169]
[1779444421921,28.45,77257.07,0.1,-0.97755,5e-05,2.06169]
[1779444425769,28.45,77257.04,0.1,-0.97755,5e-05,2.06158]
[1779444426032,28.45,77257.04,0.1,-0.97755,5e-05,2.06158]
[1779444427770,28.45,77257.03,0.1,-0.97755,5e-05,2.06154]
[1779444427794,28.45,77257.03,0.1,-0.97755,5e-05,2.06154]
[1779444429543,28.45,77257.04,0.1,-0.97755,5e-05,2.06158]
[1779444429773,28.45,77257.04,0.1,-0.97755,5e-05,2.06158]
[1779444429780,28.45,77257.04,0.1,-0.97755,5e-05,2.06158]
[1779444430021,28.45,77257.04,0.1,-0.97755,5e-05,2.06158]
[1779444430122,28.45,77257.04,0.1,-0.97755,5e-05,2.06158]
[1779444435156,28.45,77257.12,0.1,-0.97755,5e-05,2.06188]
[1779444440191,28.45,77256.93,0.1,-0.97756,5e-05,2.06116]
[1779444440981,28.45,77256.93,0.1,-0.97756,5e-05,2.06116]
[1779444441018,28.45,77256.93,0.1,-0.97756,5e-05,2.06116]
[1779444441137,28.45,77256.93,0.1,-0.97756,5e-05,2.06116]
[1779444443772,28.45,77257.79,0.1,-0.97751,5e-05,2.06442]
[1779444443836,28.45,77257.79,0.1,-0.97751,5e-05,2.06442]
[1779444444032,28.45,77257.79,0.1,-0.97751,5e-05,2.06442]
[1779444444270,28.45,77257.79,0.1,-0.97751,5e-05,2.06442]
[1779444444281,28.45,77257.79,0.1,-0.97751,5e-05,2.06442]
[1779444444371,28.45,77257.79,0.1,-0.97751,5e-05,2.06442]
[1779444444520,28.45,77257.79,0.1,-0.97751,5e-05,2.06442]
[1779444445771,28.45,77257.6,0.1,-0.97752,5e-05,2.0637]
[1779444445907,28.45,77257.6,0.1,-0.97752,5e-05,2.0637]
[1779444449370,28.45,77255.4,0.1,-0.97763,5e-05,2.05537]
[1779444449412,28.45,77251.04,0.1,-0.97784,5e-05,2.03893]
[1779444449492,28.45,77251.04,0.1,-0.97784,5e-05,2.03893]
[1779444449500,28.45,77251.04,0.1,-0.97784,5e-05,2.03893]
[1779444449530,28.45,77251.04,0.1,-0.97784,5e-05,2.03893]
[1779444450261,28.45,77248.38,0.1,-0.97797,5e-05,2.02895]
[1779444451268,28.45,77249.38,0.1,-0.97796,5e-05,2.02877]
[1779444453282,28.45,77254.37,0.1,-0.97772,5e-05,2.04752]
[1779444458317,28.45,77254.56,0.1,-0.97771,5e-05,2.04824]
[1779444459463,28.45,77254.51,0.1,-0.97771,5e-05,2.04805]
[1779444461060,28.45,77254.51,0.1,-0.97771,5e-05,2.04805]
[1779444461117,28.45,77254.51,0.1,-0.97771,5e-05,2.04805]
[1779444461273,28.45,77254.51,0.1,-0.97771,5e-05,2.04805]
[1779444461338,28.45,77254.58,0.1,-0.97771,5e-05,2.04832]
[1779444466373,28.45,77254.52,0.1,-0.97771,5e-05,2.04809]
[1779444471408,28.45,77253.93,0.1,-0.97774,5e-05,2.04586]
[1779444475413,28.45,77255.24,0.1,-0.97768,5e-05,2.05081]
[1779444475436,28.45,77256.93,0.1,-0.9776,5e-05,2.0572]
[1779444475478,28.45,77256.93,0.1,-0.9776,5e-05,2.0572]
[1779444475527,28.45,77256.93,0.1,-0.9776,5e-05,2.0572]
[1779444476443,28.45,77256.9,0.1,-0.9776,5e-05,2.05708]
[1779444481478,28.45,77255.47,0.1,-0.97767,5e-05,2.05168]
[1779444483038,28.45,77255.47,0.1,-0.97767,5e-05,2.05168]
[1779444483149,28.45,77255.47,0.1,-0.97767,5e-05,2.05168]
[1779444483273,28.45,77255.47,0.1,-0.97767,5e-05,2.05168]
[1779444483354,28.45,77255.84,0.1,-0.97765,5e-05,2.05307]
[1779444488527,28.45,77258.69,0.1,-0.97751,5e-05,2.06387]
[1779444490618,28.45,77259.64,0.1,-0.97746,5e-05,2.06748]
[1779444490629,28.45,77259.64,0.1,-0.97746,5e-05,2.06748]
[1779444490770,28.45,77259.64,0.1,-0.97746,5e-05,2.06748]
[1779444490855,28.45,77259.65,0.1,-0.97746,5e-05,2.06751]
[1779444494569,28.45,77267.68,0.1,-0.97707,5e-05,2.09819]
[1779444496157,28.45,77267.68,0.1,-0.97707,5e-05,2.09819]
[1779444496177,28.45,77267.68,0.1,-0.97707,5e-05,2.09819]
[1779444496272,28.45,77267.68,0.1,-0.97707,5e-05,2.09819]
[1779444496372,28.45,77270.12,0.1,-0.97695,5e-05,2.10758]
[1779444501619,28.45,77271.04,0.1,-0.9769,5e-05,2.11113]
[1779444507126,28.45,77271.45,0.1,-0.97688,5e-05,2.11271]
[1779444507140,28.45,77271.45,0.1,-0.97688,5e-05,2.11271]
[1779444507272,28.45,77271.45,0.1,-0.97688,5e-05,2.11271]
[1779444507275,28.45,77271.77,0.1,-0.97687,5e-05,2.11395]
[1779444510682,28.45,77268.62,0.1,-0.97702,5e-05,2.10181]
[1779444513214,28.45,77267.21,0.1,-0.97713,5e-05,2.09238]
[1779444513271,28.45,77267.21,0.1,-0.97713,5e-05,2.09238]
[1779444513282,28.45,77267.21,0.1,-0.97713,5e-05,2.09238]
[1779444513359,28.45,77266.58,0.1,-0.97717,5e-05,2.08997]
[1779444513523,28.45,77266.58,0.1,-0.97717,5e-05,2.08997]
[1779444517730,28.45,77262.94,0.1,-0.97734,5e-05,2.07606]
[1779444518876,28.45,77262.94,0.1,-0.97734,5e-05,2.07606]
[1779444518976,28.45,77262.94,0.1,-0.97734,5e-05,2.07606]
[1779444519020,28.45,77262.94,0.1,-0.97734,5e-05,2.07606]
[1779444519078,28.45,77261.77,0.1,-0.9774,5e-05,2.0716]
[1779444524779,28.45,77264.17,0.1,-0.97728,5e-05,2.08075]
[1779444530822,28.45,77264.4,0.1,-0.97727,5e-05,2.08163]
[1779444533597,28.45,77264.68,0.1,-0.97726,5e-05,2.0827]
[1779444533757,28.45,77264.68,0.1,-0.97726,5e-05,2.0827]
[1779444533775,28.45,77264.68,0.1,-0.97726,5e-05,2.0827]
[1779444533848,28.45,77264.06,0.1,-0.97729,5e-05,2.08033]
[1779444538886,28.45,77262.46,0.1,-0.97737,5e-05,2.07423]
[1779444543921,28.45,77262.59,0.1,-0.97736,5e-05,2.07472]
[1779444546943,28.45,77259.84,0.1,-0.9775,5e-05,2.06426]
[1779444547950,28.45,77256.38,0.1,-0.97766,5e-05,2.05116]
[1779444548808,28.45,77256.38,0.1,-0.97766,5e-05,2.05116]
[1779444548953,28.45,77256.38,0.1,-0.97766,5e-05,2.05116]
[1779444549026,28.45,77256.38,0.1,-0.97766,5e-05,2.05116]
[1779444549113,28.45,77255.65,0.1,-0.9777,5e-05,2.0484]
[1779444557018,28.45,77256.4,0.1,-0.97766,5e-05,2.05123]
[1779444559557,28.45,77257.45,0.1,-0.97761,5e-05,2.0552]
[1779444559638,28.45,77257.45,0.1,-0.97761,5e-05,2.0552]
[1779444559776,28.45,77257.45,0.1,-0.97761,5e-05,2.0552]
[1779444560039,28.45,77257.7,0.1,-0.9776,5e-05,2.05615]
[1779444565074,28.45,77257.87,0.1,-0.97759,5e-05,2.05679]
[1779444570110,28.45,77258.57,0.1,-0.97756,5e-05,2.05944]
[1779444575023,28.45,77259.34,0.1,-0.97756,5e-05,2.05839]
[1779444575081,28.45,77259.34,0.1,-0.97756,5e-05,2.05839]
[1779444575271,28.45,77259.34,0.1,-0.97756,5e-05,2.05839]
[1779444575323,28.45,77259.27,0.1,-0.97757,5e-05,2.05813]
[1779444578166,28.45,77261.88,0.1,-0.97744,5e-05,2.06804]
[1779444579909,28.45,77261.79,0.1,-0.97744,5e-05,2.06769]
[1779444579981,28.45,77261.79,0.1,-0.97744,5e-05,2.06769]
[1779444580027,28.45,77261.79,0.1,-0.97744,5e-05,2.06769]
[1779444580180,28.45,77262.79,0.1,-0.97739,5e-05,2.0715]
[1779444585215,28.45,77261.54,0.1,-0.97745,5e-05,2.06674]
[1779444586765,28.45,77260.74,0.1,-0.97749,5e-05,2.0637]
[1779444586898,28.45,77260.74,0.1,-0.97749,5e-05,2.0637]
[1779444587021,28.45,77260.74,0.1,-0.97749,5e-05,2.0637]
[1779444587229,28.45,77260.23,0.1,-0.97752,5e-05,2.06177]
[1779444592270,28.45,77260.57,0.1,-0.9775,5e-05,2.06306]
[1779444597304,28.45,77260.95,0.1,-0.97748,5e-05,2.0645]
[1779444602340,28.45,77260.66,0.1,-0.9775,5e-05,2.0634]
[1779444605361,28.45,77254.6,0.1,-0.97779,5e-05,2.04049]
[1779444605949,28.45,77254.6,0.1,-0.97779,5e-05,2.04049]
[1779444606023,28.45,77254.6,0.1,-0.97779,5e-05,2.04049]
[1779444606029,28.45,77254.6,0.1,-0.97779,5e-05,2.04049]
[1779444606278,28.45,77254.6,0.1,-0.97779,5e-05,2.04049]
[1779444606368,28.45,77253.5,0.1,-0.97784,5e-05,2.03635]
[1779444607375,28.45,77250.58,0.1,-0.97798,5e-05,2.0254]
[1779444608382,28.45,77247.59,0.1,-0.97813,5e-05,2.01423]
[1779444613417,28.45,77246.46,0.1,-0.97818,5e-05,2.01002]
[1779444615589,28.45,77246.47,0.1,-0.97818,5e-05,2.01006]
[1779444615647,28.45,77246.47,0.1,-0.97818,5e-05,2.01006]
[1779444615775,28.45,77246.47,0.1,-0.97818,5e-05,2.01006]
[1779444615873,28.45,77246.47,0.1,-0.97818,5e-05,2.01006]
[1779444621473,28.45,77249.17,0.1,-0.97805,5e-05,2.02013]
[1779444626508,28.45,77247.39,0.1,-0.97814,5e-05,2.01348]
[1779444628642,28.45,77247.37,0.1,-0.97814,5e-05,2.01341]
[1779444628770,28.45,77247.37,0.1,-0.97814,5e-05,2.01341]
[1779444629027,28.45,77247.37,0.1,-0.97814,5e-05,2.01341]
[1779444631552,28.45,77247.02,0.1,-0.97819,5e-05,2.00819]
[1779444635705,28.45,77247.32,0.1,-0.97818,5e-05,2.00931]
[1779444635772,28.45,77247.32,0.1,-0.97818,5e-05,2.00931]
[1779444635781,28.45,77247.32,0.1,-0.97818,5e-05,2.00931]
[1779444636028,28.45,77247.32,0.1,-0.97818,5e-05,2.00931]
[1779444636586,28.45,77245.87,0.1,-0.97825,5e-05,2.00392]
[1779444643636,28.45,77245.79,0.1,-0.97825,5e-05,2.00362]
[1779444648729,28.45,77246.4,0.1,-0.97822,5e-05,2.00589]
[1779444648769,28.45,77246.4,0.1,-0.97822,5e-05,2.00589]
[1779444648859,28.45,77246.4,0.1,-0.97822,5e-05,2.00589]
[1779444649020,28.45,77246.4,0.1,-0.97822,5e-05,2.00589]
[1779444649169,28.45,77246.4,0.1,-0.97822,5e-05,2.00589]
[1779444649189,28.45,77246.92,0.1,-0.9782,5e-05,2.00782]
[1779444651769,28.45,77246.91,0.1,-0.9782,5e-05,2.00778]
[1779444652126,28.45,77246.91,0.1,-0.9782,5e-05,2.00778]
[1779444652228,28.45,77246.91,0.1,-0.9782,5e-05,2.00778]
[1779444655770,28.45,77248.19,0.1,-0.97814,5e-05,2.01255]
[1779444656034,28.45,77248.19,0.1,-0.97814,5e-05,2.01255]
[1779444656135,28.45,77248.91,0.1,-0.9781,5e-05,2.01523]
[1779444659775,28.45,77249.03,0.1,-0.9781,5e-05,2.01568]
[1779444659927,28.45,77249.03,0.1,-0.9781,5e-05,2.01568]
[1779444660021,28.45,77249.34,0.1,-0.97808,5e-05,2.01684]
[1779444661784,28.45,77248.85,0.1,-0.97811,5e-05,2.01501]
[1779444661834,28.45,77248.85,0.1,-0.97811,5e-05,2.01501]
[1779444661882,28.45,77248.65,0.1,-0.97812,5e-05,2.01426]
[1779444665773,28.45,77248.77,0.1,-0.97811,5e-05,2.01471]
[1779444666065,28.45,77248.77,0.1,-0.97811,5e-05,2.01471]
[1779444666160,28.45,77246.38,0.1,-0.97822,5e-05,2.00581]
[1779444667779,28.45,77246.17,0.1,-0.97823,5e-05,2.00503]
[1779444667862,28.45,77246.17,0.1,-0.97823,5e-05,2.00503]
[1779444667874,28.45,77246.23,0.1,-0.97823,5e-05,2.00525]
[1779444671772,28.45,77246.19,0.1,-0.97823,5e-05,2.00511]
[1779444672021,28.45,77246.19,0.1,-0.97823,5e-05,2.00511]
[1779444672118,28.45,77246.19,0.1,-0.97823,5e-05,2.00511]
[1779444673773,28.45,77246.19,0.1,-0.97823,5e-05,2.00511]
[1779444674065,28.45,77246.19,0.1,-0.97823,5e-05,2.00511]
[1779444674092,28.45,77246.19,0.1,-0.97823,5e-05,2.00511]
[1779444677774,28.45,77245.29,0.1,-0.97828,5e-05,2.00176]
[1779444678107,28.45,77245.29,0.1,-0.97828,5e-05,2.00176]
[1779444678141,28.45,77245.43,0.1,-0.97827,5e-05,2.00228]
[1779444681774,28.45,77245.39,0.1,-0.97827,5e-05,2.00213]
[1779444681934,28.45,77245.39,0.1,-0.97827,5e-05,2.00213]
[1779444682031,28.45,77245.39,0.1,-0.97827,5e-05,2.00213]
[1779444683773,28.45,77245.39,0.1,-0.97827,5e-05,2.00213]
[1779444684113,28.45,77245.39,0.1,-0.97827,5e-05,2.00213]
[1779444684209,28.45,77245.39,0.1,-0.97827,5e-05,2.00213]
[1779444685773,28.45,77245.39,0.1,-0.97827,5e-05,2.00213]
[1779444685970,28.45,77245.39,0.1,-0.97827,5e-05,2.00213]
[1779444686067,28.45,77245.39,0.1,-0.97827,5e-05,2.00213]
[1779444689774,28.45,77245.39,0.1,-0.97827,5e-05,2.00213]
[1779444689961,28.45,77245.39,0.1,-0.97827,5e-05,2.00213]
[1779444690058,28.45,77245.43,0.1,-0.97827,5e-05,2.00228]
[1779444696009,28.45,77245.43,0.1,-0.97831,5e-05,1.99838]
[1779444701278,28.45,77245.74,0.1,-0.9783,5e-05,1.99953]
[1779444702047,28.45,77254.65,0.1,-0.97787,5e-05,2.03279]
[1779444703054,28.45,77259.28,0.1,-0.97765,5e-05,2.05023]
[1779444704061,28.45,77262.66,0.1,-0.97748,5e-05,2.06304]
[1779444706385,28.45,77262.75,0.1,-0.97748,5e-05,2.06338]
[1779444706498,28.45,77262.75,0.1,-0.97748,5e-05,2.06338]
[1779444706581,28.45,77262.82,0.1,-0.97747,5e-05,2.06365]
[1779444706773,28.45,77262.82,0.1,-0.97747,5e-05,2.06365]
[1779444712117,28.45,77262.43,0.1,-0.97749,5e-05,2.06217]
[1779444717151,28.45,77262.85,0.1,-0.97747,5e-05,2.06376]
[1779444721180,28.45,77260.77,0.1,-0.97757,5e-05,2.05587]
[1779444726215,28.45,77261.53,0.1,-0.97754,5e-05,2.05875]
[1779444728229,28.45,77259.08,0.1,-0.97766,5e-05,2.04948]
[1779444729236,28.45,77256.76,0.1,-0.97777,5e-05,2.04072]
[1779444731250,28.45,77254.05,0.1,-0.9779,5e-05,2.03054]
[1779444732257,28.45,77251.63,0.1,-0.97802,5e-05,2.02147]
[1779444733264,28.45,77250.15,0.1,-0.97809,5e-05,2.01594]
[1779444736285,28.45,77251.59,0.1,-0.97802,5e-05,2.02132]
[1779444741323,28.45,77253.79,0.1,-0.97791,5e-05,2.02956]
[1779444744344,28.45,77256.24,0.1,-0.97779,5e-05,2.03877]
[1779444745351,28.45,77257.8,0.1,-0.97772,5e-05,2.04465]
[1779444747365,28.45,77255.95,0.1,-0.97781,5e-05,2.03768]
[1779444750386,28.45,77258.69,0.1,-0.97768,5e-05,2.048]
[1779444755420,28.45,77258.93,0.1,-0.9777,5e-05,2.04495]
[1779444760458,28.45,77259.36,0.1,-0.97768,5e-05,2.04657]
[1779444765493,28.45,77259.52,0.1,-0.97768,5e-05,2.04718]
[1779444767506,28.45,77257.5,0.1,-0.97777,5e-05,2.03956]
[1779444772542,28.45,77257.74,0.1,-0.97776,5e-05,2.04046]
[1779444777578,28.45,77256.37,0.1,-0.97783,5e-05,2.03531]
[1779444782613,28.45,77255.39,0.1,-0.97788,5e-05,2.03162]
[1779444787648,28.45,77255.51,0.1,-0.97787,5e-05,2.03207]
[1779444790669,28.45,77253.19,0.1,-0.97798,5e-05,2.02337]
[1779444795705,28.45,77252.45,0.1,-0.97802,5e-05,2.0206]
[1779444800739,28.45,77254.1,0.1,-0.97794,5e-05,2.02678]
[1779444801745,28.45,77255.88,0.1,-0.97785,5e-05,2.03346]
[1779444807788,28.45,77256.28,0.1,-0.97783,5e-05,2.03497]
[1779444813000,28.45,77255.29,0.1,-0.97792,5e-05,2.0273]
[1779444818864,28.45,77255.27,0.1,-0.97792,5e-05,2.02723]
[1779444823901,28.45,77255.11,0.1,-0.97793,5e-05,2.02663]
[1779444827928,28.45,77253.57,0.1,-0.978,5e-05,2.02086]
[1779444831956,28.45,77255.13,0.1,-0.97793,5e-05,2.0267]
[1779444833971,28.45,77253.72,0.1,-0.978,5e-05,2.02142]
[1779444834978,28.45,77251.58,0.1,-0.9781,5e-05,2.01343]
[1779444841021,28.45,77251.46,0.1,-0.9781,5e-05,2.01298]
[1779444846057,28.45,77251.28,0.1,-0.97811,5e-05,2.01231]
[1779444851091,28.45,77248.61,0.1,-0.97824,5e-05,2.00237]
[1779444852099,28.45,77244.09,0.1,-0.97845,5e-05,1.98562]
[1779444853106,28.45,77241.44,0.1,-0.97858,5e-05,1.97586]
[1779444855122,28.45,77239.27,0.1,-0.97868,5e-05,1.96789]
[1779444860156,28.45,77239.06,0.1,-0.97869,5e-05,1.96712]
[1779444866198,28.45,77237.91,0.1,-0.97874,5e-05,1.9629]
[1779444868212,28.45,77235.21,0.1,-0.97887,5e-05,1.95304]
[1779444873247,28.45,77234.8,0.1,-0.97893,5e-05,1.94769]
[1779444878282,28.45,77234.5,0.1,-0.97894,5e-05,1.9466]
[1779444884324,28.45,77234.68,0.1,-0.97893,5e-05,1.94726]
[1779444889359,28.45,77234.94,0.1,-0.97892,5e-05,1.9482]
[1779444894394,28.45,77234.67,0.1,-0.97893,5e-05,1.94722]
[1779444895563,28.45,77234.67,0.1,-0.97893,5e-05,1.94722]
[1779444895805,28.45,77234.67,0.1,-0.97893,5e-05,1.94722]
[1779444901443,28.45,77226.5,0.1,-0.97931,5e-05,1.91766]
[1779444902450,28.45,77223.43,0.1,-0.97945,5e-05,1.90664]
[1779444908493,28.45,77223.94,0.1,-0.97942,5e-05,1.90846]
[1779444913528,28.45,77223.81,0.1,-0.97943,5e-05,1.908]
[1779444918564,28.45,77223.03,0.1,-0.97947,5e-05,1.9052]
[1779444921585,28.45,77220.81,0.1,-0.97957,5e-05,1.89727]
[1779444923600,28.45,77219.31,0.1,-0.97963,4e-05,1.89192]
[1779444929643,28.45,77217.45,0.1,-0.97972,4e-05,1.88531]
[1779444932664,28.45,77215.85,0.1,-0.97983,4e-05,1.87587]
[1779444937699,28.45,77215.47,0.1,-0.97984,4e-05,1.87452]
[1779444942734,28.45,77214.77,0.1,-0.97987,4e-05,1.87205]
[1779444948776,28.45,77214.16,0.1,-0.9799,4e-05,1.86989]
[1779444953811,28.45,77214.06,0.1,-0.97991,4e-05,1.86954]
[1779444955825,28.45,77211.56,0.1,-0.98002,4e-05,1.86073]
[1779444956832,28.45,77202.23,0.1,-0.98043,4e-05,1.82813]
[1779444957839,28.45,77202.37,0.1,-0.98042,4e-05,1.82862]
[1779444961867,28.45,77200.54,0.1,-0.9805,4e-05,1.82227]
[1779444964168,28.45,77200.09,0.1,-0.98052,4e-05,1.82072]
[1779444964905,28.45,77193.9,0.1,-0.98079,4e-05,1.7994]
[1779444965771,28.45,77193.9,0.1,-0.98079,4e-05,1.7994]
[1779444965904,28.45,77189.65,0.1,-0.98097,4e-05,1.78487]
[1779444966910,28.45,77185.48,0.1,-0.98114,4e-05,1.7707]
[1779444968925,28.45,77184.65,0.1,-0.98118,4e-05,1.76789]
[1779444970939,28.45,77182.59,0.1,-0.98126,4e-05,1.76093]
[1779444974967,28.45,77184.66,0.1,-0.98118,4e-05,1.76793]
[1779444976981,28.45,77183.1,0.1,-0.98124,4e-05,1.76265]
[1779444982016,28.45,77183.08,0.1,-0.98124,4e-05,1.76259]
[1779444987050,28.45,77182.54,0.1,-0.98127,4e-05,1.76076]
[1779444992085,28.45,77182.51,0.1,-0.9813,4e-05,1.75705]
[1779444994100,28.45,77185.05,0.1,-0.9812,4e-05,1.76562]
[1779444996114,28.45,77183.76,0.1,-0.98125,4e-05,1.76126]
[1779445000142,28.45,77184.94,0.1,-0.9812,4e-05,1.76525]
[1779445005176,28.45,77184.3,0.1,-0.98123,4e-05,1.76308]
[1779445006184,28.45,77182.24,0.1,-0.98132,4e-05,1.75614]
[1779445009205,28.45,77184.44,0.1,-0.98122,4e-05,1.76356]
[1779445014240,28.45,77183.59,0.1,-0.98126,4e-05,1.76069]
[1779445019275,28.45,77183.73,0.1,-0.98125,4e-05,1.76116]
[1779445024310,28.45,77183.43,0.1,-0.98127,4e-05,1.76015]
[1779445029345,28.45,77184.5,0.1,-0.98122,4e-05,1.76376]
[1779445032366,28.45,77189.72,0.1,-0.981,4e-05,1.78146]
[1779445033373,28.45,77194.95,0.1,-0.98078,4e-05,1.79933]
[1779445039415,28.45,77195.25,0.1,-0.98077,4e-05,1.80036]
[1779445044450,28.45,77196.01,0.1,-0.98073,4e-05,1.80297]
[1779445049486,28.45,77196.76,0.1,-0.9807,4e-05,1.80554]
[1779445054522,28.45,77195.59,0.1,-0.98079,4e-05,1.79785]
[1779445059557,28.45,77196.36,0.1,-0.98076,4e-05,1.80049]
[1779445061571,28.45,77198.76,0.1,-0.98065,4e-05,1.80875]
[1779445062578,28.45,77200.36,0.1,-0.98058,4e-05,1.81426]
[1779445063585,28.45,77201.86,0.1,-0.98052,4e-05,1.81945]
[1779445065598,28.45,77203.22,0.1,-0.98046,4e-05,1.82416]
[1779445070634,28.45,77203.29,0.1,-0.98046,4e-05,1.8244]
[1779445073655,28.45,77200.86,0.1,-0.98056,4e-05,1.81599]
[1779445078690,28.45,77200.29,0.1,-0.98059,4e-05,1.81402]
[1779445083725,28.45,77201.08,0.1,-0.98055,4e-05,1.81675]
[1779445085739,28.45,77202.8,0.1,-0.98048,4e-05,1.8227]
[1779445087753,28.45,77204.21,0.1,-0.98042,4e-05,1.82759]
[1779445091781,28.45,77209.02,0.1,-0.98021,4e-05,1.84435]
[1779445092788,28.45,77212.27,0.1,-0.98006,4e-05,1.85574]
[1779445093795,28.45,77214.18,0.1,-0.97998,4e-05,1.86246]
[1779445096815,28.45,77216.7,0.1,-0.97987,4e-05,1.87135]
[1779445097823,28.45,77219.39,0.1,-0.97975,4e-05,1.88087]
[1779445105879,28.45,77219.56,0.1,-0.97974,4e-05,1.88148]
[1779445106885,28.45,77217.52,0.1,-0.97983,4e-05,1.87425]
[1779445108045,28.45,77217.52,0.1,-0.97983,4e-05,1.87425]
[1779445107893,28.45,77215.14,0.1,-0.97994,4e-05,1.86584]
[1779445109771,28.45,77213.93,0.1,-0.97999,4e-05,1.86157]
[1779445109906,28.45,77215.26,0.1,-0.97993,4e-05,1.86626]
[1779445111921,28.45,77216.43,0.1,-0.97992,4e-05,1.86663]
[1779445117963,28.45,77217.17,0.1,-0.97988,4e-05,1.86924]
[1779445124013,28.45,77217.41,0.1,-0.97987,4e-05,1.87009]
[1779445125012,28.45,77219.4,0.1,-0.97978,4e-05,1.87714]
[1779445130048,28.45,77220.19,0.1,-0.97975,4e-05,1.87994]
[1779445135083,28.45,77220.49,0.1,-0.97974,4e-05,1.881]
[1779445141125,28.45,77220.36,0.1,-0.97974,4e-05,1.88054]
[1779445143139,28.45,77218.99,0.1,-0.9798,4e-05,1.87568]
[1779445146160,28.45,77215.17,0.1,-0.97997,4e-05,1.86219]
[1779445151194,28.45,77213.38,0.1,-0.98005,4e-05,1.85589]
[1779445157237,28.45,77213.6,0.1,-0.98004,4e-05,1.85667]
[1779445163279,28.45,77205.91,0.1,-0.98038,4e-05,1.82979]
[1779445164286,28.45,77202.26,0.1,-0.98054,4e-05,1.81713]
[1779445165292,28.45,77200.83,0.1,-0.9806,4e-05,1.8122]
[1779445170328,28.45,77200.17,0.1,-0.98063,4e-05,1.80992]
[1779445174672,28.45,77199.42,0.1,-0.9807,4e-05,1.80365]
[1779445175769,28.45,77199.35,0.1,-0.9807,4e-05,1.80341]
[1779445181405,28.45,77198.65,0.1,-0.98073,4e-05,1.80101]
[1779445183419,28.45,77195.9,0.1,-0.98085,4e-05,1.79158]
[1779445184426,28.45,77193.79,0.1,-0.98094,4e-05,1.78437]
[1779445187447,28.45,77195.03,0.1,-0.98089,4e-05,1.7886]
[1779445193489,28.45,77194.55,0.1,-0.98091,4e-05,1.78696]
[1779445199531,28.45,77193.74,0.1,-0.98094,4e-05,1.7842]
[1779445204566,28.45,77193.42,0.1,-0.98096,4e-05,1.78311]
[1779445209601,28.45,77193.43,0.1,-0.98095,4e-05,1.78314]
[1779445214636,28.45,77193.33,0.1,-0.98096,4e-05,1.7828]
[1779445219671,28.45,77193.28,0.1,-0.98096,4e-05,1.78263]
[1779445224706,28.45,77193.26,0.1,-0.98096,4e-05,1.78256]
[1779445229741,28.45,77193.26,0.1,-0.98096,4e-05,1.78256]
[1779445234775,28.45,77193.07,0.1,-0.98101,4e-05,1.77826]
[1779445239811,28.45,77193.19,0.1,-0.981,4e-05,1.77867]
[1779445244848,28.45,77192.91,0.1,-0.98101,4e-05,1.77772]
[1779445249882,28.45,77192.85,0.1,-0.98102,4e-05,1.77751]
[1779445254917,28.45,77192.9,0.1,-0.98101,4e-05,1.77768]
[1779445260960,28.45,77192.74,0.1,-0.98102,4e-05,1.77714]
[1779445261967,28.45,77194.22,0.1,-0.98096,4e-05,1.78218]
[1779445265996,28.45,77197.39,0.1,-0.98082,4e-05,1.79301]
[1779445267003,28.45,77200.4,0.1,-0.98069,4e-05,1.80334]
[1779445269031,28.45,77202.75,0.1,-0.98059,4e-05,1.81144]
[1779445271045,28.45,77201.43,0.1,-0.98065,4e-05,1.80688]
[1779445277087,28.45,77200.82,0.1,-0.98068,4e-05,1.80478]
[1779445282121,28.45,77200.47,0.1,-0.98069,4e-05,1.80358]
[1779445287157,28.45,77199.96,0.1,-0.98071,4e-05,1.80183]
[1779445293198,28.45,77200.1,0.1,-0.98074,4e-05,1.79863]
[1779445298234,28.45,77200.3,0.1,-0.98074,4e-05,1.79931]
[1779445306290,28.45,77200.1,0.1,-0.98074,4e-05,1.79863]
[1779445309311,28.45,77201.37,0.1,-0.98069,4e-05,1.80299]
[1779445314346,28.45,77201.12,0.1,-0.9807,4e-05,1.80213]
[1779445320388,28.45,77201.23,0.1,-0.9807,4e-05,1.80251]
[1779445325423,28.45,77201.23,0.1,-0.9807,4e-05,1.80251]
[1779445330458,28.45,77200.76,0.1,-0.98072,4e-05,1.80089]
[1779445335493,28.45,77200.55,0.1,-0.98073,4e-05,1.80017]
[1779445340528,28.45,77200.73,0.1,-0.98072,4e-05,1.80079]
[1779445345592,28.45,77201.48,0.1,-0.98069,4e-05,1.80337]
[1779445349622,28.45,77200.2,0.1,-0.98074,4e-05,1.79897]
[1779445354874,28.45,77199.6,0.1,-0.9808,4e-05,1.79323]
[1779445357790,28.45,77198.93,0.1,-0.98083,4e-05,1.79094]
[1779445357831,28.45,77198.41,0.1,-0.98085,4e-05,1.78916]
[1779445363720,28.45,77200.07,0.1,-0.98078,4e-05,1.79484]
[1779445367716,28.45,77201.85,0.1,-0.98071,4e-05,1.80096]
[1779445367726,28.45,77201.85,0.1,-0.98071,4e-05,1.80096]
[1779445367775,28.45,77201.85,0.1,-0.98071,4e-05,1.80096]
[1779445368124,28.45,77207.13,0.1,-0.98048,4e-05,1.81918]
[1779445369762,28.45,77212.13,0.1,-0.98026,4e-05,1.83656]
[1779445370769,28.45,77215.1,0.1,-0.98013,4e-05,1.84695]
[1779445371777,28.45,77218.16,0.1,-0.97999,4e-05,1.8577]
[1779445372841,28.45,77218.16,0.1,-0.97999,4e-05,1.8577]
[1779445372916,28.45,77218.16,0.1,-0.97999,4e-05,1.8577]
[1779445373026,28.45,77218.16,0.1,-0.97999,4e-05,1.8577]
[1779445373096,28.45,77217.84,0.1,-0.98001,4e-05,1.85657]
[1779445378826,28.45,77218.23,0.1,-0.97999,4e-05,1.85794]
[1779445380840,28.45,77215.41,0.1,-0.98012,4e-05,1.84804]
[1779445381847,28.45,77228.49,0.1,-0.97953,5e-05,1.89433]
[1779445382854,28.45,77232.74,0.1,-0.97934,5e-05,1.90956]
[1779445384055,28.45,77232.74,0.1,-0.97934,5e-05,1.90956]
[1779445384418,28.45,77234.78,0.1,-0.97925,5e-05,1.9169]
[1779445384953,28.45,77234.78,0.1,-0.97925,5e-05,1.9169]
[1779445387877,28.45,77234.55,0.1,-0.97926,5e-05,1.91607]
[1779445387983,28.45,77234.55,0.1,-0.97926,5e-05,1.91607]
[1779445388027,28.45,77234.55,0.1,-0.97926,5e-05,1.91607]
[1779445388082,28.45,77235.48,0.1,-0.97921,5e-05,1.91943]
[1779445393931,28.45,77235.59,0.1,-0.97921,5e-05,1.91982]
[1779445396859,28.45,77235.6,0.1,-0.97921,5e-05,1.91986]
[1779445396922,28.45,77235.6,0.1,-0.97921,5e-05,1.91986]
[1779445397018,28.45,77235.6,0.1,-0.97921,5e-05,1.91986]
[1779445397120,28.45,77235.61,0.1,-0.97921,5e-05,1.9199]
[1779445398968,28.45,77230.41,0.1,-0.97944,5e-05,1.9012]
[1779445404011,28.45,77230.38,0.1,-0.97945,5e-05,1.90109]
[1779445409039,28.45,77227.17,0.1,-0.97959,5e-05,1.88962]
[1779445411600,28.45,77227.05,0.1,-0.97964,5e-05,1.88539]
[1779445411736,28.45,77227.05,0.1,-0.97964,5e-05,1.88539]
[1779445411774,28.45,77227.05,0.1,-0.97964,5e-05,1.88539]
[1779445411778,28.45,77227.05,0.1,-0.97964,5e-05,1.88539]
[1779445417095,28.45,77225.8,0.1,-0.97969,4e-05,1.88095]
[1779445421103,28.45,77224.65,0.1,-0.97974,4e-05,1.87686]
[1779445421166,28.45,77224.65,0.1,-0.97974,4e-05,1.87686]
[1779445421282,28.45,77224.65,0.1,-0.97974,4e-05,1.87686]
[1779445421377,28.45,77224.68,0.1,-0.97974,4e-05,1.87697]
[1779445427165,28.45,77225.24,0.1,-0.97972,4e-05,1.87896]
[1779445431193,28.45,77228.73,0.1,-0.97956,5e-05,1.89138]
[1779445432200,28.45,77232.08,0.1,-0.97941,5e-05,1.90337]
[1779445432686,28.45,77232.08,0.1,-0.97941,5e-05,1.90337]
[1779445432772,28.45,77232.08,0.1,-0.97941,5e-05,1.90337]
[1779445432816,28.45,77232.08,0.1,-0.97941,5e-05,1.90337]
[1779445433026,28.45,77232.08,0.1,-0.97941,5e-05,1.90337]
[1779445433207,28.45,77235.85,0.1,-0.97924,5e-05,1.91693]
[1779445436228,28.45,77237.04,0.1,-0.97918,5e-05,1.92122]
[1779445440255,28.45,77241.37,0.1,-0.97898,5e-05,1.93691]
[1779445443914,28.45,77242.03,0.1,-0.97895,5e-05,1.93931]
[1779445443999,28.45,77242.03,0.1,-0.97895,5e-05,1.93931]
[1779445444023,28.45,77242.03,0.1,-0.97895,5e-05,1.93931]
[1779445444284,28.45,77241.3,0.1,-0.97898,5e-05,1.93665]
[1779445450326,28.45,77242.97,0.1,-0.97891,5e-05,1.94273]
[1779445452955,28.45,77244.19,0.1,-0.97885,5e-05,1.94718]
[1779445453015,28.45,77244.19,0.1,-0.97885,5e-05,1.94718]
[1779445453026,28.45,77244.19,0.1,-0.97885,5e-05,1.94718]
[1779445453347,28.45,77244.41,0.1,-0.97884,5e-05,1.94798]
[1779445458382,28.45,77244.21,0.1,-0.97885,5e-05,1.94725]
[1779445463417,28.45,77244.44,0.1,-0.97884,5e-05,1.94809]
[1779445468452,28.45,77244.58,0.1,-0.97883,5e-05,1.9486]
[1779445470081,28.45,77244.69,0.1,-0.97883,5e-05,1.949]
[1779445470188,28.45,77244.69,0.1,-0.97883,5e-05,1.949]
[1779445470276,28.45,77244.69,0.1,-0.97883,5e-05,1.949]
[1779445470466,28.45,77244.92,0.1,-0.97882,5e-05,1.94984]
[1779445471473,28.45,77245.62,0.1,-0.97882,5e-05,1.94852]
[1779445475911,28.45,77245.75,0.1,-0.97882,5e-05,1.949]
[1779445476025,28.45,77245.75,0.1,-0.97882,5e-05,1.949]
[1779445476279,28.45,77245.75,0.1,-0.97882,5e-05,1.949]
[1779445476508,28.45,77244.93,0.1,-0.97886,5e-05,1.94601]
[1779445482551,28.45,77245.0,0.1,-0.97885,5e-05,1.94626]
[1779445486699,28.45,77245.2,0.1,-0.97884,5e-05,1.94699]
[1779445486779,28.45,77245.2,0.1,-0.97884,5e-05,1.94699]
[1779445486791,28.45,77245.2,0.1,-0.97884,5e-05,1.94699]
[1779445487026,28.45,77245.2,0.1,-0.97884,5e-05,1.94699]
[1779445487117,28.45,77245.23,0.1,-0.97884,5e-05,1.9471]
[1779445491613,28.45,77248.95,0.1,-0.97867,5e-05,1.96071]
[1779445492948,28.45,77248.95,0.1,-0.97867,5e-05,1.96071]
[1779445493024,28.45,77248.95,0.1,-0.97867,5e-05,1.96071]
[1779445493095,28.45,77248.95,0.1,-0.97867,5e-05,1.96071]
[1779445493279,28.45,77248.95,0.1,-0.97867,5e-05,1.96071]
[1779445493371,28.45,77251.17,0.1,-0.97856,5e-05,1.96887]
[1779445499669,28.45,77250.14,0.1,-0.97861,5e-05,1.96508]
[1779445500841,28.45,77250.14,0.1,-0.97861,5e-05,1.96508]
[1779445500894,28.45,77250.14,0.1,-0.97861,5e-05,1.96508]
[1779445501025,28.45,77250.14,0.1,-0.97861,5e-05,1.96508]
[1779445501059,28.45,77249.73,0.1,-0.97863,5e-05,1.96358]
[1779445506718,28.45,77250.05,0.1,-0.97862,5e-05,1.96475]
[1779445516501,28.45,77250.18,0.1,-0.97861,5e-05,1.96523]
[1779445516520,28.45,77250.18,0.1,-0.97861,5e-05,1.96523]
[1779445516572,28.45,77250.18,0.1,-0.97861,5e-05,1.96523]
[1779445516772,28.45,77250.18,0.1,-0.97861,5e-05,1.96523]
[1779445516788,28.45,77250.22,0.1,-0.97861,5e-05,1.96538]
[1779445521823,28.45,77250.29,0.1,-0.97861,5e-05,1.96563]
[1779445527864,28.45,77250.57,0.1,-0.97859,5e-05,1.96666]
[1779445534914,28.45,77250.64,0.1,-0.97863,5e-05,1.96302]
[1779445539948,28.45,77250.64,0.1,-0.97863,5e-05,1.96302]
[1779445541963,28.45,77253.78,0.1,-0.97848,5e-05,1.97458]
[1779445543756,28.45,77254.07,0.1,-0.97847,5e-05,1.97565]
[1779445543773,28.45,77254.07,0.1,-0.97847,5e-05,1.97565]
[1779445543883,28.45,77254.07,0.1,-0.97847,5e-05,1.97565]
[1779445544036,28.45,77254.07,0.1,-0.97847,5e-05,1.97565]
[1779445544071,28.45,77255.12,0.1,-0.97842,5e-05,1.97953]
[1779445549990,28.45,77253.24,0.1,-0.97851,5e-05,1.97259]
[1779445550022,28.45,77253.24,0.1,-0.97851,5e-05,1.97259]
[1779445550081,28.45,77253.24,0.1,-0.97851,5e-05,1.97259]
[1779445550271,28.45,77253.24,0.1,-0.97851,5e-05,1.97259]
[1779445550370,28.45,77251.19,0.1,-0.9786,5e-05,1.96505]
[1779445556062,28.45,77252.82,0.1,-0.97853,5e-05,1.97104]
[1779445560024,28.45,77252.63,0.1,-0.97854,5e-05,1.97034]
[1779445560194,28.45,77252.63,0.1,-0.97854,5e-05,1.97034]
[1779445560273,28.45,77252.63,0.1,-0.97854,5e-05,1.97034]
[1779445560281,28.45,77252.61,0.1,-0.97854,5e-05,1.97027]
[1779445563113,28.45,77255.87,0.1,-0.97838,5e-05,1.98231]
[1779445564790,28.45,77255.34,0.1,-0.97841,5e-05,1.98034]
[1779445564932,28.45,77255.34,0.1,-0.97841,5e-05,1.98034]
[1779445565024,28.45,77255.34,0.1,-0.97841,5e-05,1.98034]
[1779445565127,28.45,77256.62,0.1,-0.97835,5e-05,1.98508]
[1779445570162,28.45,77256.14,0.1,-0.97837,5e-05,1.9833]
[1779445572456,28.45,77256.09,0.1,-0.97837,5e-05,1.98312]
[1779445572524,28.45,77256.09,0.1,-0.97837,5e-05,1.98312]
[1779445572581,28.45,77256.09,0.1,-0.97837,5e-05,1.98312]
[1779445572555,28.45,77256.27,0.1,-0.97836,5e-05,1.98379]
[1779445572777,28.45,77256.27,0.1,-0.97836,5e-05,1.98379]
[1779445573183,28.45,77256.26,0.1,-0.97836,5e-05,1.98375]
[1779445578218,28.45,77255.99,0.1,-0.97838,5e-05,1.98275]
[1779445579225,28.45,77253.48,0.1,-0.9785,5e-05,1.97348]
[1779445580079,28.45,77253.48,0.1,-0.9785,5e-05,1.97348]
[1779445580164,28.45,77253.48,0.1,-0.9785,5e-05,1.97348]
[1779445580271,28.45,77253.48,0.1,-0.9785,5e-05,1.97348]
[1779445580339,28.45,77251.29,0.1,-0.9786,5e-05,1.96541]
[1779445586274,28.45,77250.59,0.1,-0.97863,5e-05,1.96284]
[1779445591309,28.45,77251.51,0.1,-0.97863,5e-05,1.96233]
[1779445592169,28.45,77251.51,0.1,-0.97863,5e-05,1.96233]
[1779445592273,28.45,77251.51,0.1,-0.97863,5e-05,1.96233]
[1779445592290,28.45,77251.51,0.1,-0.97863,5e-05,1.96233]
[1779445592522,28.45,77251.51,0.1,-0.97863,5e-05,1.96233]
[1779445592316,28.45,77251.33,0.1,-0.97864,5e-05,1.96166]
[1779445597351,28.45,77253.19,0.1,-0.97855,5e-05,1.9685]
[1779445602386,28.45,77252.73,0.1,-0.97857,5e-05,1.96681]
[1779445607570,28.45,77252.81,0.1,-0.97857,5e-05,1.9671]
[1779445607639,28.45,77253.38,0.1,-0.97854,5e-05,1.9692]
[1779445607772,28.45,77253.38,0.1,-0.97854,5e-05,1.9692]
[1779445608428,28.45,77253.46,0.1,-0.97854,5e-05,1.9695]
[1779445613463,28.45,77253.16,0.1,-0.97855,5e-05,1.96839]
[1779445617067,28.45,77254.32,0.1,-0.9785,5e-05,1.97267]
[1779445617209,28.45,77254.32,0.1,-0.9785,5e-05,1.97267]
[1779445617274,28.45,77254.32,0.1,-0.9785,5e-05,1.97267]
[1779445617490,28.45,77255.02,0.1,-0.97846,5e-05,1.97525]
[1779445618498,28.45,77257.05,0.1,-0.97837,5e-05,1.98275]
[1779445621711,28.45,77257.9,0.1,-0.97833,5e-05,1.9859]
[1779445621776,28.45,77257.9,0.1,-0.97833,5e-05,1.9859]
[1779445621787,28.45,77257.9,0.1,-0.97833,5e-05,1.9859]
[1779445622024,28.45,77257.9,0.1,-0.97833,5e-05,1.9859]
[1779445622526,28.45,77258.33,0.1,-0.97831,5e-05,1.9875]
[1779445627562,28.45,77257.07,0.1,-0.97837,5e-05,1.98283]
[1779445628283,28.45,77257.07,0.1,-0.97837,5e-05,1.98283]
[1779445628424,28.45,77257.07,0.1,-0.97837,5e-05,1.98283]
[1779445628525,28.45,77257.07,0.1,-0.97837,5e-05,1.98283]
[1779445628569,28.45,77255.44,0.1,-0.97844,5e-05,1.9768]
[1779445633603,28.45,77254.49,0.1,-0.97849,5e-05,1.97329]
[1779445638639,28.45,77255.82,0.1,-0.97843,5e-05,1.9782]
[1779445641932,28.45,77255.71,0.1,-0.97843,5e-05,1.9778]
[1779445641944,28.45,77255.71,0.1,-0.97843,5e-05,1.9778]
[1779445642023,28.45,77255.71,0.1,-0.97843,5e-05,1.9778]
[1779445642113,28.45,77255.71,0.1,-0.97843,5e-05,1.9778]
[1779445642666,28.45,77255.42,0.1,-0.97844,5e-05,1.97673]
[1779445645024,28.45,77255.39,0.1,-0.97845,5e-05,1.97662]
[1779445645336,28.45,77255.39,0.1,-0.97845,5e-05,1.97662]
[1779445645434,28.45,77255.12,0.1,-0.97846,5e-05,1.97562]
[1779445647027,28.45,77255.15,0.1,-0.97846,5e-05,1.97573]
[1779445647344,28.45,77255.15,0.1,-0.97846,5e-05,1.97573]
[1779445647445,28.45,77255.63,0.1,-0.97843,5e-05,1.9775]
[1779445651024,28.45,77255.47,0.1,-0.97844,5e-05,1.97691]
[1779445651187,28.45,77255.47,0.1,-0.97844,5e-05,1.97691]
[1779445651287,28.45,77255.87,0.1,-0.97846,5e-05,1.97447]
[1779445653028,28.45,77255.9,0.1,-0.97846,5e-05,1.97459]
[1779445653122,28.45,77255.9,0.1,-0.97846,5e-05,1.97459]
[1779445653125,28.45,77256.01,0.1,-0.97846,5e-05,1.97499]
[1779445657026,28.45,77254.28,0.1,-0.97854,5e-05,1.96861]
[1779445657249,28.45,77254.28,0.1,-0.97854,5e-05,1.96861]
[1779445657346,28.45,77254.06,0.1,-0.97855,5e-05,1.9678]
[1779445661025,28.45,77253.99,0.1,-0.97855,5e-05,1.96754]
[1779445661277,28.45,77253.99,0.1,-0.97855,5e-05,1.96754]
[1779445661371,28.45,77254.05,0.1,-0.97855,5e-05,1.96777]
[1779445665031,28.45,77254.27,0.1,-0.97854,5e-05,1.96858]
[1779445665130,28.45,77254.27,0.1,-0.97854,5e-05,1.96858]
[1779445665229,28.45,77255.47,0.1,-0.97848,5e-05,1.973]
[1779445668427,28.45,77256.51,0.1,-0.97843,5e-05,1.97684]
[1779445668465,28.45,77256.51,0.1,-0.97843,5e-05,1.97684]
[1779445668520,28.45,77256.51,0.1,-0.97843,5e-05,1.97684]
[1779445668636,28.45,77256.51,0.1,-0.97843,5e-05,1.97684]
[1779445668528,28.45,77258.52,0.1,-0.97834,5e-05,1.98427]
[1779445669857,28.45,77263.94,0.1,-0.97808,5e-05,2.00443]
[1779445671027,28.45,77263.94,0.1,-0.97808,5e-05,2.00443]
[1779445671097,28.45,77263.94,0.1,-0.97808,5e-05,2.00443]
[1779445671194,28.45,77266.93,0.1,-0.97794,5e-05,2.01562]
[1779445675035,28.45,77267.9,0.1,-0.97789,5e-05,2.01926]
[1779445675063,28.45,77267.9,0.1,-0.97789,5e-05,2.01926]
[1779445675126,28.45,77268.07,0.1,-0.97788,5e-05,2.01989]
[1779445680933,28.45,77266.04,0.1,-0.97798,5e-05,2.01228]
[1779445681847,28.45,77266.04,0.1,-0.97798,5e-05,2.01228]
[1779445682031,28.45,77266.04,0.1,-0.97798,5e-05,2.01228]
[1779445682395,28.45,77264.49,0.1,-0.97805,5e-05,2.00649]
[1779445685030,28.45,77264.05,0.1,-0.97807,5e-05,2.00484]
[1779445691003,28.45,77263.92,0.1,-0.97808,5e-05,2.00436]
[1779445696038,28.45,77263.9,0.1,-0.97808,5e-05,2.00428]
[1779445701074,28.45,77264.15,0.1,-0.97807,5e-05,2.00522]
[1779445706109,28.45,77264.34,0.1,-0.97806,5e-05,2.00593]
[1779445711145,28.45,77263.7,0.1,-0.97813,5e-05,1.99959]
[1779445715173,28.45,77259.89,0.1,-0.97831,5e-05,1.98542]
[1779445720208,28.45,77258.79,0.1,-0.97837,5e-05,1.98135]
[1779445725243,28.45,77258.54,0.1,-0.97838,5e-05,1.98042]
[1779445730278,28.45,77256.92,0.1,-0.97846,5e-05,1.97444]
[1779445734306,28.45,77259.71,0.1,-0.97832,5e-05,1.98476]
[1779445739341,28.45,77259.36,0.1,-0.97834,5e-05,1.98346]
[1779445744376,28.45,77257.92,0.1,-0.97841,5e-05,1.97813]
[1779445749411,28.45,77257.05,0.1,-0.97845,5e-05,1.97492]
[1779445751425,28.45,77255.61,0.1,-0.97852,5e-05,1.9696]
[1779445755453,28.45,77257.0,0.1,-0.97845,5e-05,1.97473]
[1779445756460,28.45,77258.69,0.1,-0.97837,5e-05,1.98098]
[1779445757469,28.45,77257.32,0.1,-0.97844,5e-05,1.97591]
[1779445762503,28.45,77256.95,0.1,-0.97845,5e-05,1.97455]
[1779445763510,28.45,77259.08,0.1,-0.97835,5e-05,1.98242]
[1779445766530,28.45,77260.52,0.1,-0.97828,5e-05,1.98776]
[1779445768545,28.45,77265.7,0.1,-0.97804,5e-05,2.00705]
[1779445769551,28.45,77267.24,0.1,-0.97796,5e-05,2.01282]
[1779445770559,28.45,77268.87,0.1,-0.97788,5e-05,2.01893]
[1779445773580,28.45,77270.01,0.1,-0.97787,5e-05,2.01924]
[1779445778614,28.45,77269.99,0.1,-0.97787,5e-05,2.01916]
[1779445783650,28.45,77269.2,0.1,-0.97791,5e-05,2.0162]
[1779445785664,28.45,77267.82,0.1,-0.97798,5e-05,2.01103]
[1779445787678,28.45,77266.27,0.1,-0.97805,5e-05,2.00523]
[1779445792713,28.45,77266.05,0.1,-0.97806,5e-05,2.00441]
[1779445794727,28.45,77264.18,0.1,-0.97815,5e-05,1.99743]
[1779445795734,28.45,77262.1,0.1,-0.97825,5e-05,1.98969]
[1779445800770,28.45,77262.81,0.1,-0.97822,5e-05,1.99233]
[1779445801776,28.45,77264.16,0.1,-0.97815,5e-05,1.99736]
[1779445802783,28.45,77265.6,0.1,-0.97808,5e-05,2.00273]
[1779445803790,28.45,77268.96,0.1,-0.97792,5e-05,2.0153]
[1779445808825,28.45,77270.42,0.1,-0.97785,5e-05,2.02078]
[1779445810839,28.45,77278.1,0.1,-0.97747,5e-05,2.0498]
[1779445811846,28.45,77281.32,0.1,-0.97732,5e-05,2.06205]
[1779445816881,28.45,77282.09,0.1,-0.97728,5e-05,2.06499]
[1779445821916,28.45,77282.46,0.1,-0.97726,5e-05,2.06641]
[1779445823024,28.45,77282.46,0.1,-0.97726,5e-05,2.06641]
[1779445829972,28.45,77283.93,0.1,-0.97719,5e-05,2.07203]
[1779445835008,28.45,77282.4,0.1,-0.9773,5e-05,2.06215]
[1779445837021,28.45,77280.09,0.1,-0.97742,5e-05,2.05335]
[1779445843063,28.45,77280.56,0.1,-0.9774,5e-05,2.05514]
[1779445850112,28.45,77280.9,0.1,-0.97738,5e-05,2.05643]
[1779445855114,28.45,77280.76,0.1,-0.97739,5e-05,2.0559]
[1779445855678,28.45,77276.23,0.1,-0.97761,5e-05,2.0387]
[1779445856154,28.45,77273.86,0.1,-0.97772,5e-05,2.02975]
[1779445857161,28.45,77272.49,0.1,-0.97779,5e-05,2.02459]
[1779445858168,28.45,77270.66,0.1,-0.97788,5e-05,2.01771]
[1779445862204,28.45,77266.61,0.1,-0.97807,5e-05,2.00254]
[1779445863211,28.45,77259.79,0.1,-0.9784,5e-05,1.9772]
[1779445865224,28.45,77259.01,0.1,-0.97844,5e-05,1.97432]
[1779445868246,28.45,77257.3,0.1,-0.97852,5e-05,1.96801]
[1779445871267,28.45,77258.96,0.1,-0.97844,5e-05,1.97413]
[1779445875483,28.45,77260.93,0.1,-0.97835,5e-05,1.98142]
[1779445876302,28.45,77259.04,0.1,-0.97844,5e-05,1.97443]
[1779445878315,28.45,77257.68,0.1,-0.9785,5e-05,1.96941]
[1779445882344,28.45,77256.24,0.1,-0.97857,5e-05,1.96411]
[1779445884358,28.45,77254.2,0.1,-0.97866,5e-05,1.95661]
[1779445890399,28.45,77253.89,0.1,-0.97868,5e-05,1.95547]
[1779445896443,28.45,77252.56,0.1,-0.97878,5e-05,1.94671]
[1779445897449,28.45,77244.74,0.1,-0.97915,5e-05,1.91828]
[1779445898455,28.45,77238.39,0.1,-0.97944,5e-05,1.89542]
[1779445903491,28.45,77238.9,0.1,-0.97941,5e-05,1.89725]
[1779445904498,28.45,77241.23,0.1,-0.97931,5e-05,1.90562]
[1779445905505,28.45,77246.02,0.1,-0.97909,5e-05,1.92291]
[1779445906512,28.45,77249.31,0.1,-0.97893,5e-05,1.93486]
[1779445908534,28.45,77246.86,0.1,-0.97905,5e-05,1.92595]
[1779445913569,28.45,77247.31,0.1,-0.97903,5e-05,1.92759]
[1779445917598,28.45,77245.82,0.1,-0.9791,5e-05,1.92219]
[1779445922632,28.45,77246.06,0.1,-0.97908,5e-05,1.92305]
[1779445927668,28.45,77246.61,0.1,-0.97906,5e-05,1.92505]
[1779445932703,28.45,77247.21,0.1,-0.97903,5e-05,1.92722]
[1779445937737,28.45,77247.69,0.1,-0.97901,5e-05,1.92897]
[1779445943780,28.45,77249.16,0.1,-0.97894,5e-05,1.93431]
[1779445944787,28.45,77251.05,0.1,-0.97885,5e-05,1.9412]
[1779445948814,28.45,77256.18,0.1,-0.97861,5e-05,1.95998]
[1779445949822,28.45,77258.12,0.1,-0.97852,5e-05,1.96712]
[1779445954857,28.45,77254.87,0.1,-0.97871,5e-05,1.95127]
[1779445957878,28.45,77252.9,0.1,-0.97881,5e-05,1.94406]
[1779445962913,28.45,77253.24,0.1,-0.97879,5e-05,1.94531]
[1779445967948,28.45,77253.24,0.1,-0.97879,5e-05,1.94531]
[1779445970969,28.45,77251.79,0.1,-0.97886,5e-05,1.94001]
[1779445971976,28.45,77253.15,0.1,-0.97879,5e-05,1.94498]
[1779445974997,28.45,77254.87,0.1,-0.97871,5e-05,1.95127]
[1779445980040,28.45,77254.56,0.1,-0.97873,5e-05,1.95014]
[1779445984062,28.45,77256.49,0.1,-0.97864,5e-05,1.95721]
[1779445990104,28.45,77258.58,0.1,-0.97854,5e-05,1.9649]
[1779445995139,28.45,77258.12,0.1,-0.97856,5e-05,1.96321]
[1779445996145,28.45,77256.3,0.1,-0.97865,5e-05,1.95652]
[1779446002188,28.45,77256.26,0.1,-0.97865,5e-05,1.95637]
[1779446007222,28.45,77256.94,0.1,-0.97862,5e-05,1.95887]
[1779446012258,28.45,77257.17,0.1,-0.97865,5e-05,1.95581]
[1779446014272,28.45,77258.6,0.1,-0.97858,5e-05,1.96106]
[1779446016286,28.45,77266.67,0.1,-0.9782,5e-05,1.99091]
[1779446017292,28.45,77271.4,0.1,-0.97797,5e-05,2.00857]
[1779446022327,28.45,77271.97,0.1,-0.97794,5e-05,2.01071]
[1779446025349,28.45,77270.1,0.1,-0.97803,5e-05,2.00371]
[1779446026357,28.45,77268.05,0.1,-0.97813,5e-05,1.99605]
[1779446027362,28.45,77266.27,0.1,-0.97821,5e-05,1.98943]
[1779446033405,28.45,77266.36,0.1,-0.97821,5e-05,1.98976]
[1779446038439,28.45,77267.2,0.1,-0.97817,5e-05,1.99289]
[1779446039978,28.45,77268.86,0.1,-0.97809,5e-05,1.99908]
[1779446042468,28.45,77270.35,0.1,-0.97802,5e-05,2.00464]
[1779446047504,28.45,77269.83,0.1,-0.97804,5e-05,2.0027]
[1779446052539,28.45,77269.92,0.1,-0.97804,5e-05,2.00303]
[1779446057574,28.45,77272.04,0.1,-0.97794,5e-05,2.01097]
[1779446059588,28.45,77273.86,0.1,-0.97785,5e-05,2.0178]
[1779446064622,28.45,77273.37,0.1,-0.97787,5e-05,2.01596]
[1779446069657,28.45,77273.6,0.1,-0.97786,5e-05,2.01682]
[1779446073687,28.45,77275.38,0.1,-0.97782,5e-05,2.01953]
[1779446076708,28.45,77273.72,0.1,-0.9779,5e-05,2.0133]
[1779446077715,28.45,77272.26,0.1,-0.97797,5e-05,2.00782]
[1779446083757,28.45,77268.42,0.1,-0.97815,5e-05,1.99348]
[1779446084764,28.45,77264.98,0.1,-0.97832,5e-05,1.9807]
[1779446085771,28.45,77262.91,0.1,-0.97842,5e-05,1.97303]
[1779446090806,28.45,77262.3,0.1,-0.97844,5e-05,1.97078]
[1779446093827,28.45,77263.92,0.1,-0.97837,5e-05,1.97677]
[1779446095841,28.45,77261.97,0.1,-0.97846,5e-05,1.96956]
[1779446100876,28.45,77262.39,0.1,-0.97844,5e-05,1.97111]
[1779446103897,28.45,77260.12,0.1,-0.97855,5e-05,1.96274]
[1779446105911,28.45,77257.68,0.1,-0.97866,5e-05,1.95377]
[1779446110946,28.45,77257.31,0.1,-0.97868,5e-05,1.95241]
[1779446112960,28.45,77255.76,0.1,-0.97875,5e-05,1.94674]
[1779446117995,28.45,77255.29,0.1,-0.97878,5e-05,1.94502]
[1779446123033,28.45,77253.1,0.1,-0.97888,5e-05,1.93702]
[1779446125047,28.45,77251.69,0.1,-0.97894,5e-05,1.93189]
[1779446130082,28.45,77253.02,0.1,-0.97888,5e-05,1.93673]
[1779446135117,28.45,77253.41,0.1,-0.9789,5e-05,1.93427]
[1779446137131,28.45,77254.96,0.1,-0.97883,5e-05,1.93992]
[1779446138137,28.45,77258.25,0.1,-0.97868,5e-05,1.95196]
[1779446142165,28.45,77261.26,0.1,-0.97853,5e-05,1.96302]
[1779446143173,28.45,77258.15,0.1,-0.97868,5e-05,1.95159]
[1779446145187,28.45,77256.26,0.1,-0.97877,5e-05,1.94467]
[1779446150222,28.45,77256.35,0.1,-0.97877,5e-05,1.945]
[1779446155257,28.45,77255.34,0.1,-0.97881,5e-05,1.94131]
[1779446160292,28.45,77255.33,0.1,-0.97881,5e-05,1.94127]
[1779446165326,28.45,77255.54,0.1,-0.9788,5e-05,1.94204]
[1779446170361,28.45,77255.25,0.1,-0.97882,5e-05,1.94098]
[1779446175397,28.45,77254.89,0.1,-0.97883,5e-05,1.93966]
[1779446180432,28.45,77254.0,0.1,-0.97888,5e-05,1.93642]
[1779446185467,28.45,77254.47,0.1,-0.97885,5e-05,1.93813]
[1779446192517,28.45,77253.98,0.1,-0.97892,5e-05,1.93246]
[1779446198559,28.45,77249.99,0.1,-0.9791,5e-05,1.91797]
[1779446199566,28.45,77244.88,0.1,-0.97934,5e-05,1.89954]
[1779446200573,28.45,77242.63,0.1,-0.97944,5e-05,1.89147]
[1779446203594,28.45,77239.42,0.1,-0.97959,5e-05,1.87999]
[1779446205608,28.45,77234.6,0.1,-0.9798,4e-05,1.86286]
[1779446209636,28.45,77233.09,0.1,-0.97987,4e-05,1.85752]
[1779446210754,28.45,77231.75,0.1,-0.97993,4e-05,1.85279]
[1779446214670,28.45,77234.03,0.1,-0.97983,4e-05,1.86084]
[1779446216685,28.45,77236.32,0.1,-0.97973,5e-05,1.86896]
[1779446220712,28.45,77234.05,0.1,-0.97983,4e-05,1.86092]
[1779446221720,28.45,77232.28,0.1,-0.97991,4e-05,1.85466]
[1779446223734,28.45,77230.4,0.1,-0.97999,4e-05,1.84803]
[1779446224741,28.45,77228.82,0.1,-0.98006,4e-05,1.84248]
[1779446225748,28.45,77227.11,0.1,-0.98014,4e-05,1.83648]
[1779446228768,28.45,77232.28,0.1,-0.97991,4e-05,1.85466]
[1779446232797,28.45,77230.71,0.1,-0.97998,4e-05,1.84913]
[1779446238839,28.45,77230.33,0.1,-0.98,4e-05,1.84779]
[1779446244882,28.45,77229.69,0.1,-0.98002,4e-05,1.84554]
[1779446247903,28.45,77227.06,0.1,-0.98014,4e-05,1.83631]
[1779446249917,28.45,77225.37,0.1,-0.98022,4e-05,1.83039]
[1779446251931,28.45,77226.98,0.1,-0.98018,4e-05,1.83226]
[1779446252938,28.45,77231.5,0.1,-0.97998,4e-05,1.84813]
[1779446253945,28.45,77234.42,0.1,-0.97985,4e-05,1.85843]
[1779446255958,28.45,77236.97,0.1,-0.97974,5e-05,1.86746]
[1779446260994,28.45,77238.3,0.1,-0.97968,5e-05,1.87219]
[1779446265024,28.45,77242.05,0.1,-0.97951,5e-05,1.88556]
[1779446270059,28.45,77240.38,0.1,-0.97958,5e-05,1.8796]
[1779446276101,28.45,77240.8,0.1,-0.97956,5e-05,1.88109]
[1779446281138,28.45,77239.92,0.1,-0.9796,5e-05,1.87796]
[1779446286177,28.45,77241.25,0.1,-0.97954,5e-05,1.8827]
[1779446289198,28.45,77239.3,0.1,-0.97963,5e-05,1.87575]
[1779446294233,28.45,77239.1,0.1,-0.97964,5e-05,1.87503]
[1779446299268,28.45,77238.87,0.1,-0.97965,5e-05,1.87422]
[1779446304303,28.45,77239.43,0.1,-0.97963,5e-05,1.87621]
[1779446305310,28.45,77242.22,0.1,-0.9795,5e-05,1.88617]
[1779446310345,28.45,77242.0,0.1,-0.97951,5e-05,1.88538]
[1779446313366,28.45,77243.91,0.1,-0.97946,5e-05,1.88838]
[1779446318400,28.45,77244.13,0.1,-0.97945,5e-05,1.88917]
[1779446324443,28.45,77244.33,0.1,-0.97944,5e-05,1.88989]
[1779446328471,28.45,77242.99,0.1,-0.9795,5e-05,1.88509]
[1779446333506,28.45,77243.43,0.1,-0.97948,5e-05,1.88666]
[1779446341562,28.45,77245.2,0.1,-0.9794,5e-05,1.89301]
[1779446346597,28.45,77246.93,0.1,-0.97932,5e-05,1.89922]
[1779446351632,28.45,77246.94,0.1,-0.97932,5e-05,1.89925]
[1779446353646,28.45,77250.55,0.1,-0.97916,5e-05,1.91227]
[1779446354652,28.45,77253.98,0.1,-0.979,5e-05,1.9247]
[1779446355660,28.45,77255.68,0.1,-0.97892,5e-05,1.93088]
[1779446360695,28.45,77256.04,0.1,-0.9789,5e-05,1.93219]
[1779446365730,28.45,77256.51,0.1,-0.97888,5e-05,1.9339]
[1779446370765,28.45,77256.97,0.1,-0.97886,5e-05,1.93558]
[1779446375800,28.45,77256.51,0.1,-0.97892,5e-05,1.93001]
[1779446380835,28.45,77256.51,0.1,-0.97892,5e-05,1.93001]
[1779446385870,28.45,77255.97,0.1,-0.97895,5e-05,1.92805]
[1779446390905,28.45,77256.03,0.1,-0.97894,5e-05,1.92827]
[1779446395940,28.45,77256.63,0.1,-0.97892,5e-05,1.93045]
[1779446400975,28.45,77256.91,0.1,-0.9789,5e-05,1.93147]
[1779446405008,28.45,77253.89,0.1,-0.97904,5e-05,1.92049]
[1779446406010,28.45,77252.4,0.1,-0.97911,5e-05,1.91509]
[1779446411045,28.45,77249.82,0.1,-0.97923,5e-05,1.90577]
[1779446416080,28.45,77248.72,0.1,-0.97928,5e-05,1.90181]
[1779446421115,28.45,77247.94,0.1,-0.97932,5e-05,1.899]
[1779446426150,28.45,77249.34,0.1,-0.97925,5e-05,1.90404]
[1779446430178,28.45,77250.69,0.1,-0.97919,5e-05,1.90891]
[1779446436222,28.45,77249.79,0.1,-0.97927,5e-05,1.90181]
[1779446441262,28.45,77249.79,0.1,-0.97927,5e-05,1.90181]
[1779446446297,28.45,77249.55,0.1,-0.97928,5e-05,1.90094]
[1779446451332,28.45,77249.89,0.1,-0.97927,5e-05,1.90217]
[1779446453346,28.45,77252.41,0.1,-0.97915,5e-05,1.91126]
[1779446458381,28.45,77251.39,0.1,-0.9792,5e-05,1.90758]
[1779446459388,28.45,77249.6,0.1,-0.97928,5e-05,1.90112]
[1779446464423,28.45,77249.42,0.1,-0.97929,5e-05,1.90047]
[1779446469458,28.45,77248.85,0.1,-0.97932,5e-05,1.89842]
[1779446474497,28.45,77249.0,0.1,-0.97931,5e-05,1.89896]
[1779446477518,28.45,77252.66,0.1,-0.97914,5e-05,1.91216]
[1779446482553,28.45,77252.71,0.1,-0.97914,5e-05,1.91235]
[1779446487587,28.45,77250.56,0.1,-0.97924,5e-05,1.90458]
[1779446490609,28.45,77247.63,0.1,-0.97937,5e-05,1.89404]
[1779446494636,28.45,77245.92,0.1,-0.97949,5e-05,1.88407]
[1779446499672,28.45,77245.82,0.1,-0.97949,5e-05,1.88371]
[1779446505713,28.45,77246.56,0.1,-0.97946,5e-05,1.88636]
[1779446510749,28.45,77248.04,0.1,-0.97939,5e-05,1.89167]
[1779446515787,28.45,77248.44,0.1,-0.97937,5e-05,1.8931]
[1779446520820,28.45,77249.32,0.1,-0.97933,5e-05,1.89626]
[1779446525855,28.45,77248.26,0.1,-0.97938,5e-05,1.89246]
[1779446530891,28.45,77248.67,0.1,-0.97936,5e-05,1.89393]
[1779446535925,28.45,77248.6,0.1,-0.97937,5e-05,1.89368]
[1779446539954,28.45,77250.86,0.1,-0.97926,5e-05,1.9018]
[1779446544988,28.45,77251.54,0.1,-0.97923,5e-05,1.90426]
[1779446549017,28.45,77253.97,0.1,-0.97912,5e-05,1.91303]
[1779446551031,28.45,77255.01,0.1,-0.97911,5e-05,1.91292]
[1779446555059,28.45,77257.5,0.1,-0.979,5e-05,1.92195]
[1779446560094,28.45,77256.18,0.1,-0.97906,5e-05,1.91716]
[1779446565129,28.45,77256.54,0.1,-0.97904,5e-05,1.91847]
[1779446570164,28.45,77255.45,0.1,-0.97909,5e-05,1.91452]
[1779446571171,28.45,77254.09,0.1,-0.97915,5e-05,1.9096]
[1779446573185,28.45,77251.81,0.1,-0.97926,5e-05,1.90137]
[1779446578221,28.45,77253.38,0.1,-0.97919,5e-05,1.90703]
[1779446583255,28.45,77253.03,0.1,-0.9792,5e-05,1.90577]
[1779446588290,28.45,77252.52,0.1,-0.97923,5e-05,1.90393]
[1779446593325,28.45,77252.73,0.1,-0.97922,5e-05,1.90468]
[1779446598360,28.45,77252.63,0.1,-0.97922,5e-05,1.90432]
[1779446604407,28.45,77252.85,0.1,-0.97921,5e-05,1.90512]
[1779446609442,28.45,77253.34,0.1,-0.97919,5e-05,1.90689]
[1779446614477,28.45,77253.29,0.1,-0.97923,5e-05,1.90284]
[1779446619512,28.45,77253.29,0.1,-0.97923,5e-05,1.90284]
[1779446624547,28.45,77253.12,0.1,-0.97924,5e-05,1.90223]
[1779446629582,28.45,77252.85,0.1,-0.97925,5e-05,1.90125]
[1779446630589,28.45,77249.77,0.1,-0.97939,5e-05,1.89018]
[1779446635624,28.45,77249.21,0.1,-0.97942,5e-05,1.88817]
[1779446640659,28.45,77248.83,0.1,-0.97944,5e-05,1.88681]
[1779446645695,28.45,77248.48,0.1,-0.97945,5e-05,1.88555]
[1779446651737,28.45,77250.35,0.1,-0.97937,5e-05,1.89226]
[1779446656772,28.45,77249.69,0.1,-0.9794,5e-05,1.88989]
[1779446657779,28.45,77251.15,0.1,-0.97933,5e-05,1.89514]
[1779446658786,28.45,77249.64,0.1,-0.9794,5e-05,1.88971]
[1779446665835,28.45,77249.99,0.1,-0.97938,5e-05,1.89097]
[1779446671877,28.45,77249.37,0.1,-0.97945,5e-05,1.8849]
[1779446676911,28.45,77249.59,0.1,-0.97944,5e-05,1.88569]
[1779446677919,28.45,77252.44,0.1,-0.97931,5e-05,1.89592]
[1779446678926,28.45,77254.74,0.1,-0.9792,5e-05,1.9042]
[1779446683984,28.45,77255.47,0.1,-0.97917,5e-05,1.90684]
[1779446687989,28.45,77257.01,0.1,-0.9791,5e-05,1.91241]
[1779446693024,28.45,77256.32,0.1,-0.97913,5e-05,1.90991]
[1779446695039,28.45,77254.45,0.1,-0.97922,5e-05,1.90316]
[1779446700081,28.45,77254.54,0.1,-0.97921,5e-05,1.90348]
[1779446702090,28.45,77251.6,0.1,-0.97935,5e-05,1.8929]
[1779446703097,28.45,77250.07,0.1,-0.97942,5e-05,1.88741]
[1779446708132,28.45,77250.53,0.1,-0.9794,5e-05,1.88906]
[1779446713168,28.45,77249.71,0.1,-0.97944,5e-05,1.88612]
[1779446718203,28.45,77250.64,0.1,-0.97939,5e-05,1.88945]
[1779446723238,28.45,77250.22,0.1,-0.97941,5e-05,1.88794]
[1779446727266,28.45,77253.38,0.1,-0.97927,5e-05,1.8993]
[1779446732302,28.45,77253.79,0.1,-0.97929,5e-05,1.89692]
[1779446737336,28.45,77255.46,0.1,-0.97921,5e-05,1.90293]
[1779446743378,28.45,77256.01,0.1,-0.97919,5e-05,1.90492]
[1779446750431,28.45,77256.04,0.1,-0.97918,5e-05,1.90503]
[1779446754459,28.45,77253.78,0.1,-0.97929,5e-05,1.89688]
[1779446755465,28.45,77251.57,0.1,-0.97939,5e-05,1.88894]
[1779446760501,28.45,77252.04,0.1,-0.97937,5e-05,1.89062]
[1779446765536,28.45,77252.77,0.1,-0.97934,5e-05,1.89325]
[1779446771580,28.45,77252.13,0.1,-0.97937,5e-05,1.89095]
[1779446776614,28.45,77251.53,0.1,-0.97939,5e-05,1.88879]
[1779446781653,28.45,77253.06,0.1,-0.97932,5e-05,1.89429]
[1779446786688,28.45,77253.23,0.1,-0.97931,5e-05,1.8949]
[1779446791723,28.45,77254.95,0.1,-0.97928,5e-05,1.89723]
[1779446794745,28.45,77256.35,0.1,-0.97921,5e-05,1.90228]
[1779446796758,28.45,77257.71,0.1,-0.97915,5e-05,1.90719]
[1779446801794,28.45,77256.45,0.1,-0.97921,5e-05,1.90264]
[1779446802801,28.45,77254.75,0.1,-0.97928,5e-05,1.89651]
[1779446804815,28.45,77256.65,0.1,-0.9792,5e-05,1.90336]
[1779446809849,28.45,77256.27,0.1,-0.97921,5e-05,1.90199]
[1779446814884,28.45,77256.12,0.1,-0.97922,5e-05,1.90145]
[1779446819920,28.45,77256.12,0.1,-0.97922,5e-05,1.90145]
[1779446823947,28.45,77254.34,0.1,-0.9793,5e-05,1.89503]
[1779446824955,28.45,77252.71,0.1,-0.97938,5e-05,1.88918]
[1779446825962,28.45,77249.35,0.1,-0.97953,5e-05,1.87714]
[1779446826969,28.45,77247.66,0.1,-0.97961,5e-05,1.87111]
[1779446832007,28.45,77247.34,0.1,-0.97962,5e-05,1.86997]
[1779446833712,28.45,77247.34,0.1,-0.97962,5e-05,1.86997]
[1779446836947,28.45,77247.22,0.1,-0.97963,5e-05,1.86955]
[1779446838047,28.45,77244.15,0.1,-0.97977,5e-05,1.85864]
[1779446839054,28.45,77242.66,0.1,-0.97984,5e-05,1.85336]
[1779446840061,28.45,77241.12,0.1,-0.97991,4e-05,1.84792]
[1779446845097,28.45,77240.55,0.1,-0.97993,4e-05,1.84591]
[1779446850132,28.45,77239.84,0.1,-0.97996,4e-05,1.8434]
[1779446852173,28.45,77239.26,0.1,-0.98003,4e-05,1.83757]
[1779446855167,28.45,77236.46,0.1,-0.98015,4e-05,1.82774]
[1779446856174,28.45,77231.36,0.1,-0.98038,4e-05,1.80995]
[1779446857181,28.45,77229.71,0.1,-0.98045,4e-05,1.80422]
[1779446861210,28.45,77232.04,0.1,-0.98035,4e-05,1.81232]
[1779446862217,28.45,77237.18,0.1,-0.98012,4e-05,1.83027]
[1779446863224,28.45,77244.33,0.1,-0.9798,5e-05,1.85546]
[1779446864231,28.45,77247.28,0.1,-0.97967,5e-05,1.86593]
[1779446869265,28.45,77247.33,0.1,-0.97966,5e-05,1.86611]
[1779446872511,28.45,77247.65,0.1,-0.97965,5e-05,1.86725]
[1779446872847,28.45,77243.99,0.1,-0.97982,5e-05,1.85426]
[1779446873294,28.45,77241.08,0.1,-0.97995,4e-05,1.84398]
[1779446878329,28.45,77240.5,0.1,-0.97997,4e-05,1.84193]
[1779446882356,28.45,77241.94,0.1,-0.97991,4e-05,1.84701]
[1779446887392,28.45,77241.79,0.1,-0.97991,4e-05,1.84648]
[1779446891420,28.45,77243.27,0.1,-0.97985,5e-05,1.85171]
[1779446897461,28.45,77243.21,0.1,-0.97985,5e-05,1.8515]
[1779446899476,28.45,77244.91,0.1,-0.97977,5e-05,1.85752]
[1779446902498,28.45,77247.55,0.1,-0.97965,5e-05,1.86689]
[1779446903505,28.45,77249.59,0.1,-0.97956,5e-05,1.87416]
[1779446904512,28.45,77247.53,0.1,-0.97966,5e-05,1.86682]
[1779446906526,28.45,77245.32,0.1,-0.97976,5e-05,1.85897]
[1779446907533,28.45,77243.83,0.1,-0.97982,5e-05,1.85369]
[1779446909547,28.45,77245.16,0.1,-0.97976,5e-05,1.8584]
[1779446910554,28.45,77246.49,0.1,-0.9797,5e-05,1.86312]
[1779446916599,28.45,77246.73,0.1,-0.97973,5e-05,1.86015]
[1779446918613,28.45,77244.74,0.1,-0.97982,5e-05,1.8531]
[1779446921634,28.45,77242.7,0.1,-0.97991,4e-05,1.84589]
[1779446923648,28.45,77239.38,0.1,-0.98006,4e-05,1.8342]
[1779446924655,28.45,77236.75,0.1,-0.98018,4e-05,1.82498]
[1779446927676,28.45,77239.18,0.1,-0.98007,4e-05,1.8335]
[1779446931704,28.45,77237.76,0.1,-0.98013,4e-05,1.82852]
[1779446935485,28.45,77237.55,0.1,-0.98014,4e-05,1.82778]
[1779446938752,28.45,77234.93,0.1,-0.98026,4e-05,1.81862]
[1779446943789,28.45,77235.0,0.1,-0.98026,4e-05,1.81887]
[1779446948824,28.45,77235.26,0.1,-0.98025,4e-05,1.81977]
[1779446950838,28.45,77233.45,0.1,-0.98033,4e-05,1.81346]
[1779446951845,28.45,77230.84,0.1,-0.98044,4e-05,1.80439]
[1779446954865,28.45,77232.94,0.1,-0.98035,4e-05,1.81169]
[1779446956880,28.45,77234.54,0.1,-0.98028,4e-05,1.81726]
[1779446961915,28.45,77234.28,0.1,-0.98029,4e-05,1.81636]
[1779446966949,28.45,77234.71,0.1,-0.98027,4e-05,1.81786]
[1779446971984,28.45,77234.75,0.1,-0.98031,4e-05,1.81423]
[1779446974000,28.45,77231.06,0.1,-0.98047,4e-05,1.80141]
[1779446975007,28.45,77228.71,0.1,-0.98057,4e-05,1.79328]
[1779446977019,28.45,77230.96,0.1,-0.98047,4e-05,1.80106]
[1779446982055,28.45,77232.21,0.1,-0.98042,4e-05,1.80539]
[1779446987090,28.45,77232.5,0.1,-0.98041,4e-05,1.8064]
[1779446992125,28.45,77232.21,0.1,-0.98042,4e-05,1.80539]
[1779446995146,28.45,77236.02,0.1,-0.98025,4e-05,1.81866]
[1779446999174,28.45,77240.11,0.1,-0.98007,4e-05,1.83297]
[1779447000181,28.45,77243.99,0.1,-0.97989,5e-05,1.84664]
[1779447002195,28.45,77242.02,0.1,-0.97998,4e-05,1.83969]
[1779447009247,28.45,77242.68,0.1,-0.97995,4e-05,1.84201]
[1779447017303,28.45,77239.79,0.1,-0.98008,4e-05,1.83185]
[1779447018309,28.45,77236.16,0.1,-0.98024,4e-05,1.81914]
[1779447019317,28.45,77233.27,0.1,-0.98037,4e-05,1.80908]
[1779447024356,28.45,77234.41,0.1,-0.98032,4e-05,1.81304]
[1779447031405,28.45,77234.22,0.1,-0.98037,4e-05,1.80862]
[1779447036440,28.45,77233.77,0.1,-0.98039,4e-05,1.80705]
[1779447037447,28.45,77231.83,0.1,-0.98047,4e-05,1.80032]
[1779447042482,28.45,77231.58,0.1,-0.98049,4e-05,1.79946]
[1779447048524,28.45,77230.84,0.1,-0.98052,4e-05,1.7969]
[1779447053559,28.45,77230.82,0.1,-0.98052,4e-05,1.79683]
[1779447059601,28.45,77232.31,0.1,-0.98045,4e-05,1.80199]
[1779447062622,28.45,77233.65,0.1,-0.98039,4e-05,1.80664]
[1779447067657,28.45,77232.1,0.1,-0.98046,4e-05,1.80126]
[1779447072692,28.45,77233.21,0.1,-0.98041,4e-05,1.80511]
[1779447074706,28.45,77230.39,0.1,-0.98054,4e-05,1.79534]
[1779447075713,28.45,77228.93,0.1,-0.9806,4e-05,1.7903]
[1779447080749,28.45,77227.86,0.1,-0.98065,4e-05,1.78661]
[1779447087799,28.45,77227.38,0.1,-0.98067,4e-05,1.78496]
[1779447093840,28.45,77227.62,0.1,-0.9807,4e-05,1.78205]
[1779447103911,28.45,77227.23,0.1,-0.98071,4e-05,1.78071]
[1779447107938,28.45,77228.67,0.1,-0.98065,4e-05,1.78567]
[1779447112974,28.45,77228.82,0.1,-0.98065,4e-05,1.78618]
[1779447119016,28.45,77228.99,0.1,-0.98064,4e-05,1.78677]
[1779447122039,28.45,77227.18,0.1,-0.98072,4e-05,1.78054]
[1779447126107,28.45,77225.2,0.1,-0.9808,4e-05,1.77375]
[1779447127114,28.45,77223.88,0.1,-0.98086,4e-05,1.76923]
[1779447128121,28.45,77225.27,0.1,-0.9808,4e-05,1.77399]
[1779447133156,28.45,77224.0,0.1,-0.98085,4e-05,1.76964]
[1779447141212,28.45,77226.97,0.1,-0.98073,4e-05,1.77982]
[1779447142219,28.45,77229.05,0.1,-0.98064,4e-05,1.78697]
[1779447147254,28.45,77229.58,0.1,-0.98061,4e-05,1.7888]
[1779447152288,28.45,77228.76,0.1,-0.98069,4e-05,1.78224]
[1779447153296,28.45,77227.0,0.1,-0.98076,4e-05,1.7762]
[1779447166386,28.45,77226.6,0.1,-0.98078,4e-05,1.77482]
[1779447172429,28.45,77224.14,0.1,-0.98089,4e-05,1.7664]
[1779447174443,28.45,77225.47,0.1,-0.98083,4e-05,1.77095]
[1779447178471,28.45,77226.73,0.1,-0.98077,4e-05,1.77527]
[1779447185520,28.45,77226.69,0.1,-0.98078,4e-05,1.77513]
[1779447189548,28.45,77231.1,0.1,-0.98058,4e-05,1.79031]
[1779447191562,28.45,77233.56,0.1,-0.98048,4e-05,1.79881]
[1779447194583,28.45,77231.9,0.1,-0.98055,4e-05,1.79307]
[1779447195590,28.45,77229.14,0.1,-0.98067,4e-05,1.78355]
[1779447196596,28.45,77227.78,0.1,-0.98073,4e-05,1.77887]
[1779447201633,28.45,77228.21,0.1,-0.98071,4e-05,1.78035]
[1779447207097,28.45,77228.64,0.1,-0.98069,4e-05,1.78183]
[1779447209035,28.45,77228.91,0.1,-0.98068,4e-05,1.78276]
[1779447209128,28.45,77228.91,0.1,-0.98068,4e-05,1.78276]
[1779447211704,28.45,77228.98,0.1,-0.98072,4e-05,1.77927]
[1779447212284,28.45,77228.98,0.1,-0.98072,4e-05,1.77927]
[1779447212524,28.45,77228.98,0.1,-0.98072,4e-05,1.77927]
[1779447212711,28.45,77229.01,0.1,-0.98071,4e-05,1.77937]
[1779447214887,28.45,77229.05,0.1,-0.98071,4e-05,1.77951]
[1779447215023,28.45,77229.05,0.1,-0.98071,4e-05,1.77951]
[1779447215123,28.45,77229.05,0.1,-0.98071,4e-05,1.77951]
[1779447218462,28.45,77228.69,0.1,-0.98073,4e-05,1.77827]
[1779447218522,28.45,77228.69,0.1,-0.98073,4e-05,1.77827]
[1779447219105,28.45,77228.68,0.1,-0.98073,4e-05,1.77824]
[1779447224632,28.45,77226.5,0.1,-0.98082,4e-05,1.77076]
[1779447224721,28.45,77226.5,0.1,-0.98082,4e-05,1.77076]
[1779447224773,28.45,77226.5,0.1,-0.98082,4e-05,1.77076]
[1779447224801,28.45,77226.46,0.1,-0.98083,4e-05,1.77062]
[1779447226049,28.45,77226.46,0.1,-0.98083,4e-05,1.77062]
[1779447227021,28.45,77227.04,0.1,-0.9808,4e-05,1.77261]
[1779447227121,28.45,77226.7,0.1,-0.98081,4e-05,1.77145]
[1779447232857,28.45,77227.26,0.1,-0.98079,4e-05,1.77336]
[1779447235878,28.45,77229.65,0.1,-0.98069,4e-05,1.78157]
[1779447236854,28.45,77229.65,0.1,-0.98069,4e-05,1.78157]
[1779447237035,28.45,77229.65,0.1,-0.98069,4e-05,1.78157]
[1779447237126,28.45,77229.66,0.1,-0.98069,4e-05,1.78161]
[1779447238554,28.45,77230.0,0.1,-0.98067,4e-05,1.78278]
[1779447238772,28.45,77230.0,0.1,-0.98067,4e-05,1.78278]
[1779447238947,28.45,77230.0,0.1,-0.98067,4e-05,1.78278]
[1779447239027,28.45,77230.0,0.1,-0.98067,4e-05,1.78278]
[1779447239129,28.45,77229.41,0.1,-0.9807,4e-05,1.78075]
[1779447240913,28.45,77232.0,0.1,-0.98058,4e-05,1.78967]
[1779447245948,28.45,77231.48,0.1,-0.98061,4e-05,1.78788]
[1779447248337,28.45,77230.59,0.1,-0.98065,4e-05,1.78481]
[1779447248396,28.45,77230.59,0.1,-0.98065,4e-05,1.78481]
[1779447248522,28.45,77230.59,0.1,-0.98065,4e-05,1.78481]
[1779447248970,28.45,77230.62,0.1,-0.98064,4e-05,1.78491]
[1779447254005,28.45,77231.1,0.1,-0.98062,4e-05,1.78656]
[1779447256517,28.45,77231.37,0.1,-0.98061,4e-05,1.7875]
[1779447256584,28.45,77231.37,0.1,-0.98061,4e-05,1.7875]
[1779447256768,28.45,77231.37,0.1,-0.98061,4e-05,1.7875]
[1779447257026,28.45,77231.21,0.1,-0.98062,4e-05,1.78694]
[1779447260047,28.45,77228.46,0.1,-0.98074,4e-05,1.77748]
[1779447262347,28.45,77227.17,0.1,-0.98079,4e-05,1.77306]
[1779447262502,28.45,77227.17,0.1,-0.98079,4e-05,1.77306]
[1779447262523,28.45,77227.17,0.1,-0.98079,4e-05,1.77306]
[1779447263068,28.45,77227.19,0.1,-0.98079,4e-05,1.77312]
[1779447268103,28.45,77228.27,0.1,-0.98075,4e-05,1.77683]
[1779447271124,28.45,77228.86,0.1,-0.98076,4e-05,1.77513]
[1779447277166,28.45,77228.88,0.1,-0.98076,4e-05,1.7752]
[1779447279924,28.45,77229.31,0.1,-0.98074,4e-05,1.77667]
[1779447280027,28.45,77229.31,0.1,-0.98074,4e-05,1.77667]
[1779447280046,28.45,77229.31,0.1,-0.98074,4e-05,1.77667]
[1779447280273,28.45,77229.31,0.1,-0.98074,4e-05,1.77667]
[1779447280329,28.45,77229.31,0.1,-0.98074,4e-05,1.77667]
[1779447286229,28.45,77229.82,0.1,-0.98072,4e-05,1.77842]
[1779447291264,28.45,77229.94,0.1,-0.98071,4e-05,1.77884]
[1779447295844,28.45,77229.77,0.1,-0.98072,4e-05,1.77825]
[1779447296020,28.45,77229.77,0.1,-0.98072,4e-05,1.77825]
[1779447296028,28.45,77229.77,0.1,-0.98072,4e-05,1.77825]
[1779447296273,28.45,77229.77,0.1,-0.98072,4e-05,1.77825]
[1779447296299,28.45,77229.83,0.1,-0.98072,4e-05,1.77846]
[1779447301334,28.45,77229.26,0.1,-0.98074,4e-05,1.7765]
[1779447302341,28.45,77218.06,0.1,-0.98122,4e-05,1.73836]
[1779447303348,28.45,77209.85,0.1,-0.98157,4e-05,1.7108]
[1779447304355,28.45,77209.41,0.1,-0.98159,4e-05,1.70934]
[1779447305840,28.45,77209.1,0.1,-0.9816,4e-05,1.7083]
[1779447305940,28.45,77209.1,0.1,-0.9816,4e-05,1.7083]
[1779447306024,28.45,77209.1,0.1,-0.9816,4e-05,1.7083]
[1779447306369,28.45,77208.16,0.1,-0.98164,4e-05,1.70517]
[1779447311404,28.45,77209.91,0.1,-0.98157,4e-05,1.711]
[1779447313792,28.45,77209.27,0.1,-0.9816,4e-05,1.70887]
[1779447313914,28.45,77209.27,0.1,-0.9816,4e-05,1.70887]
[1779447314024,28.45,77209.27,0.1,-0.9816,4e-05,1.70887]
[1779447314091,28.45,77209.23,0.1,-0.9816,4e-05,1.70874]
[1779447315432,28.45,77206.14,0.1,-0.98173,4e-05,1.69846]
[1779447318453,28.45,77209.9,0.1,-0.98157,4e-05,1.71097]
[1779447319482,28.45,77209.9,0.1,-0.98157,4e-05,1.71097]
[1779447319500,28.45,77209.9,0.1,-0.98157,4e-05,1.71097]
[1779447319524,28.45,77209.9,0.1,-0.98157,4e-05,1.71097]
[1779447319529,28.45,77210.77,0.1,-0.98153,4e-05,1.71388]
[1779447325502,28.45,77211.23,0.1,-0.98151,4e-05,1.71541]
[1779447326427,28.45,77211.23,0.1,-0.98151,4e-05,1.71541]
[1779447326528,28.45,77211.23,0.1,-0.98151,4e-05,1.71541]
[1779447326563,28.45,77211.23,0.1,-0.98151,4e-05,1.71541]
[1779447326771,28.45,77211.23,0.1,-0.98151,4e-05,1.71541]
[1779447326873,28.45,77210.15,0.1,-0.98156,4e-05,1.7118]
[1779447328525,28.45,77207.59,0.1,-0.98167,4e-05,1.70328]
[1779447333839,28.45,77205.52,0.1,-0.98179,4e-05,1.69278]
[1779447333911,28.45,77205.52,0.1,-0.98179,4e-05,1.69278]
[1779447334031,28.45,77205.52,0.1,-0.98179,4e-05,1.69278]
[1779447334095,28.45,77202.83,0.1,-0.9819,4e-05,1.6839]
[1779447339602,28.45,77201.99,0.1,-0.98193,4e-05,1.68113]
[1779447345028,28.45,77200.37,0.1,-0.982,4e-05,1.6758]
[1779447345144,28.45,77200.37,0.1,-0.982,4e-05,1.6758]
[1779447345273,28.45,77200.37,0.1,-0.982,4e-05,1.6758]
[1779447345372,28.45,77200.32,0.1,-0.982,4e-05,1.67564]
[1779447350681,28.45,77200.54,0.1,-0.98199,4e-05,1.67636]
[1779447352192,28.45,77200.54,0.1,-0.98199,4e-05,1.67636]
[1779447353559,28.45,77201.21,0.1,-0.98197,4e-05,1.67856]
[1779447353634,28.45,77201.21,0.1,-0.98197,4e-05,1.67856]
[1779447353774,28.45,77201.21,0.1,-0.98197,4e-05,1.67856]
[1779447353837,28.45,77200.94,0.1,-0.98198,4e-05,1.67768]
[1779447355025,28.45,77200.94,0.1,-0.98198,4e-05,1.67768]
[1779447360751,28.45,77199.69,0.1,-0.98203,4e-05,1.67357]
[1779447364238,28.45,77199.56,0.1,-0.98203,4e-05,1.67314]
[1779447364271,28.45,77199.56,0.1,-0.98203,4e-05,1.67314]
[1779447364342,28.45,77199.56,0.1,-0.98203,4e-05,1.67314]
[1779447364295,28.45,77199.58,0.1,-0.98203,4e-05,1.67321]
[1779447364531,28.45,77199.58,0.1,-0.98203,4e-05,1.67321]
[1779447364781,28.45,77199.62,0.1,-0.98203,4e-05,1.67334]
[1779447367802,28.45,77201.79,0.1,-0.98194,4e-05,1.68047]
[1779447369386,28.45,77201.79,0.1,-0.98194,4e-05,1.68047]
[1779447368809,28.45,77205.54,0.1,-0.98179,4e-05,1.69285]
[1779447369497,28.45,77205.54,0.1,-0.98179,4e-05,1.69285]
[1779447369521,28.45,77205.54,0.1,-0.98179,4e-05,1.69285]
[1779447369816,28.45,77204.86,0.1,-0.98182,4e-05,1.6906]
[1779447374850,28.45,77205.24,0.1,-0.9818,4e-05,1.69186]
[1779447379619,28.45,77206.81,0.1,-0.98174,4e-05,1.69706]
[1779447379735,28.45,77206.81,0.1,-0.98174,4e-05,1.69706]
[1779447379772,28.45,77206.81,0.1,-0.98174,4e-05,1.69706]
[1779447379886,28.45,77206.95,0.1,-0.98173,4e-05,1.69752]
[1779447383612,28.45,77207.2,0.1,-0.98172,4e-05,1.69835]
[1779447387026,28.45,77206.45,0.1,-0.98175,4e-05,1.69586]
[1779447391970,28.45,77214.16,0.1,-0.98146,4e-05,1.71791]
[1779447393202,28.45,77214.16,0.1,-0.98146,4e-05,1.71791]
[1779447393275,28.45,77214.16,0.1,-0.98146,4e-05,1.71791]
[1779447393362,28.45,77218.55,0.1,-0.98128,4e-05,1.73266]
[1779447393522,28.45,77218.55,0.1,-0.98128,4e-05,1.73266]
[1779447399020,28.45,77221.27,0.1,-0.98116,4e-05,1.74185]
[1779447399964,28.45,77221.27,0.1,-0.98116,4e-05,1.74185]
[1779447400019,28.45,77221.27,0.1,-0.98116,4e-05,1.74185]
[1779447400083,28.45,77221.27,0.1,-0.98116,4e-05,1.74185]
[1779447400272,28.45,77221.27,0.1,-0.98116,4e-05,1.74185]
[1779447400352,28.45,77221.33,0.1,-0.98116,4e-05,1.74205]
[1779447403048,28.45,77226.42,0.1,-0.98094,4e-05,1.75934]
[1779447405022,28.45,77226.6,0.1,-0.98093,4e-05,1.75996]
[1779447405225,28.45,77226.6,0.1,-0.98093,4e-05,1.75996]
[1779447405272,28.45,77226.6,0.1,-0.98093,4e-05,1.75996]
[1779447405309,28.45,77226.6,0.1,-0.98093,4e-05,1.75996]
[1779447412132,28.45,77227.84,0.1,-0.98088,4e-05,1.76419]
[1779447419180,28.45,77227.84,0.1,-0.98088,4e-05,1.76419]
[1779447424900,28.45,77227.34,0.1,-0.9809,4e-05,1.76248]
[1779447425028,28.45,77227.34,0.1,-0.9809,4e-05,1.76248]
[1779447425040,28.45,77227.34,0.1,-0.9809,4e-05,1.76248]
[1779447425271,28.45,77227.34,0.1,-0.9809,4e-05,1.76248]
[1779447425368,28.45,77227.09,0.1,-0.98091,4e-05,1.76163]
[1779447430258,28.45,77224.83,0.1,-0.98101,4e-05,1.75393]
[1779447430546,28.45,77224.83,0.1,-0.98101,4e-05,1.75393]
[1779447430707,28.45,77224.83,0.1,-0.98101,4e-05,1.75393]
[1779447430773,28.45,77224.83,0.1,-0.98101,4e-05,1.75393]
[1779447431265,28.45,77224.01,0.1,-0.98105,4e-05,1.75114]
[1779447437308,28.45,77223.95,0.1,-0.98105,4e-05,1.75093]
[1779447444357,28.45,77223.68,0.1,-0.98106,4e-05,1.75002]
[1779447445794,28.45,77222.03,0.1,-0.98113,4e-05,1.74442]
[1779447445969,28.45,77222.03,0.1,-0.98113,4e-05,1.74442]
[1779447446021,28.45,77222.03,0.1,-0.98113,4e-05,1.74442]
[1779447446371,28.45,77222.06,0.1,-0.98113,4e-05,1.74452]
[1779447450778,28.45,77221.8,0.1,-0.98114,4e-05,1.74364]
[1779447450886,28.45,77221.8,0.1,-0.98114,4e-05,1.74364]
[1779447451032,28.45,77221.8,0.1,-0.98114,4e-05,1.74364]
[1779447451406,28.45,77220.33,0.1,-0.98124,4e-05,1.73498]
[1779447456440,28.45,77220.55,0.1,-0.98123,4e-05,1.73573]
[1779447461476,28.45,77220.55,0.1,-0.98123,4e-05,1.73573]
[1779447465872,28.45,77221.73,0.1,-0.98118,4e-05,1.73971]
[1779447465990,28.45,77221.73,0.1,-0.98118,4e-05,1.73971]
[1779447466022,28.45,77221.73,0.1,-0.98118,4e-05,1.73971]
[1779447466111,28.45,77221.73,0.1,-0.98118,4e-05,1.73971]
[1779447466511,28.45,77221.93,0.1,-0.98117,4e-05,1.74039]
[1779447469023,28.45,77221.36,0.1,-0.9812,4e-05,1.73846]
[1779447469213,28.45,77221.36,0.1,-0.9812,4e-05,1.73846]
[1779447469312,28.45,77221.36,0.1,-0.9812,4e-05,1.73846]
[1779447473020,28.45,77222.3,0.1,-0.98116,4e-05,1.74164]
[1779447473255,28.45,77222.3,0.1,-0.98116,4e-05,1.74164]
[1779447473560,28.45,77222.44,0.1,-0.98115,4e-05,1.74212]
[1779447474567,28.45,77225.98,0.1,-0.981,4e-05,1.75413]
[1779447477021,28.45,77225.82,0.1,-0.98101,4e-05,1.75359]
[1779447477289,28.45,77225.82,0.1,-0.98101,4e-05,1.75359]
[1779447477551,28.45,77225.82,0.1,-0.98101,4e-05,1.75359]
[1779447477385,28.45,77227.88,0.1,-0.98092,4e-05,1.76061]
[1779447477769,28.45,77227.88,0.1,-0.98092,4e-05,1.76061]
[1779447478095,28.45,77227.88,0.1,-0.98092,4e-05,1.76061]
[1779447478125,28.45,77228.47,0.1,-0.98089,4e-05,1.76262]
[1779447481027,28.45,77227.35,0.1,-0.98094,4e-05,1.7588]
[1779447481249,28.45,77227.35,0.1,-0.98094,4e-05,1.7588]
[1779447481315,28.45,77228.01,0.1,-0.98091,4e-05,1.76105]
[1779447481615,28.45,77233.24,0.1,-0.98068,4e-05,1.77898]
[1779447483025,28.45,77233.24,0.1,-0.98068,4e-05,1.77898]
[1779447483395,28.45,77233.24,0.1,-0.98068,4e-05,1.77898]
[1779447483452,28.45,77235.28,0.1,-0.9806,4e-05,1.786]
[1779447485029,28.45,77236.01,0.1,-0.98056,4e-05,1.78852]
[1779447485110,28.45,77236.01,0.1,-0.98056,4e-05,1.78852]
[1779447485202,28.45,77235.86,0.1,-0.98057,4e-05,1.78801]
[1779447489026,28.45,77236.09,0.1,-0.98056,4e-05,1.7888]
[1779447489278,28.45,77236.09,0.1,-0.98056,4e-05,1.7888]
[1779447489312,28.45,77235.98,0.1,-0.98056,4e-05,1.78842]
[1779447493027,28.45,77235.65,0.1,-0.98058,4e-05,1.78728]
[1779447493378,28.45,77235.65,0.1,-0.98058,4e-05,1.78728]
[1779447493410,28.45,77235.82,0.1,-0.98057,4e-05,1.78787]
[1779447495030,28.45,77235.72,0.1,-0.98058,4e-05,1.78752]
[1779447495252,28.45,77235.72,0.1,-0.98058,4e-05,1.78752]
[1779447495350,28.45,77235.68,0.1,-0.98058,4e-05,1.78738]
[1779447497031,28.45,77236.03,0.1,-0.98056,4e-05,1.78859]
[1779447497338,28.45,77236.03,0.1,-0.98056,4e-05,1.78859]
[1779447497436,28.45,77235.99,0.1,-0.98056,4e-05,1.78845]
[1779447502763,28.45,77235.45,0.1,-0.98059,4e-05,1.78659]
[1779447505784,28.45,77233.13,0.1,-0.98069,4e-05,1.7786]
[1779447510821,28.45,77233.97,0.1,-0.98065,4e-05,1.78149]
[1779447513030,28.45,77234.0,0.1,-0.98069,4e-05,1.77785]
[1779447513129,28.45,77234.0,0.1,-0.98069,4e-05,1.77785]
[1779447513228,28.45,77233.52,0.1,-0.98071,4e-05,1.7762]
[1779447518451,28.45,77233.56,0.1,-0.98071,4e-05,1.77634]
[1779447519886,28.45,77231.61,0.1,-0.98079,4e-05,1.76964]
[1779447524919,28.45,77231.86,0.1,-0.98078,4e-05,1.7705]
[1779447529954,28.45,77232.51,0.1,-0.98076,4e-05,1.77273]
[1779447534989,28.45,77231.71,0.1,-0.98079,4e-05,1.76999]
[1779447540027,28.45,77231.27,0.1,-0.98081,4e-05,1.76848]
[1779447545061,28.45,77232.13,0.1,-0.98077,4e-05,1.77143]
[1779447555131,28.45,77232.31,0.1,-0.98076,4e-05,1.77204]
[1779447557146,28.45,77234.14,0.1,-0.98068,4e-05,1.77833]
[1779447564195,28.45,77233.95,0.1,-0.98069,4e-05,1.77768]
[1779447570237,28.45,77235.76,0.1,-0.98061,4e-05,1.78391]
[1779447574266,28.45,77233.94,0.1,-0.98073,4e-05,1.7739]
[1779447579301,28.45,77233.22,0.1,-0.98076,4e-05,1.77143]
[1779447584335,28.45,77233.82,0.1,-0.98074,4e-05,1.77349]
[1779447586350,28.45,77235.25,0.1,-0.98067,4e-05,1.77841]
[1779447591386,28.45,77236.39,0.1,-0.98062,4e-05,1.78233]
[1779447600449,28.45,77237.34,0.1,-0.98058,4e-05,1.78561]
[1779447601459,28.45,77241.63,0.1,-0.98039,4e-05,1.80047]
[1779447602466,28.45,77249.09,0.1,-0.98006,4e-05,1.82652]
[1779447603472,28.45,77248.18,0.1,-0.9801,4e-05,1.82333]
[1779447608508,28.45,77249.12,0.1,-0.98006,4e-05,1.82663]
[1779447610522,28.45,77247.54,0.1,-0.98013,4e-05,1.82109]
[1779447616612,28.45,77246.95,0.1,-0.98016,4e-05,1.81902]
[1779447617585,28.45,77244.33,0.1,-0.98027,4e-05,1.80987]
[1779447622620,28.45,77244.75,0.1,-0.98026,4e-05,1.81133]
[1779447625641,28.45,77246.26,0.1,-0.98019,4e-05,1.81661]
[1779447627655,28.45,77248.02,0.1,-0.98011,4e-05,1.82277]
[1779447629668,28.45,77249.86,0.1,-0.98003,4e-05,1.82923]
[1779447633698,28.45,77247.19,0.1,-0.98019,4e-05,1.81606]
[1779447634704,28.45,77245.24,0.1,-0.98027,4e-05,1.80925]
[1779447639739,28.45,77244.2,0.1,-0.98032,4e-05,1.80563]
[1779447644773,28.45,77244.86,0.1,-0.98029,4e-05,1.80793]
[1779447649809,28.45,77245.0,0.1,-0.98028,4e-05,1.80842]
[1779447656858,28.45,77243.79,0.1,-0.98034,4e-05,1.8042]
[1779447662900,28.45,77241.07,0.1,-0.98046,4e-05,1.79475]
[1779447664914,28.45,77239.64,0.1,-0.98052,4e-05,1.7898]
[1779447670957,28.45,77239.52,0.1,-0.98053,4e-05,1.78939]
[1779447675992,28.45,77238.73,0.1,-0.98056,4e-05,1.78666]
[1779447679014,28.45,77240.65,0.1,-0.98048,4e-05,1.7933]
[1779447681028,28.45,77242.75,0.1,-0.98038,4e-05,1.80058]
[1779447686063,28.45,77244.13,0.1,-0.98032,4e-05,1.80538]
[1779447693111,28.45,77244.44,0.1,-0.98035,4e-05,1.80268]
[1779447698147,28.45,77242.46,0.1,-0.98044,4e-05,1.7958]
[1779447703182,28.45,77243.1,0.1,-0.98041,4e-05,1.79803]
[1779447705537,28.45,77243.1,0.1,-0.98041,4e-05,1.79803]
[1779447707048,28.45,77243.17,0.1,-0.9804,4e-05,1.79827]
[1779447707210,28.45,77244.89,0.1,-0.98033,4e-05,1.80425]
[1779447708217,28.45,77247.39,0.1,-0.98022,4e-05,1.81297]
[1779447711870,28.45,77247.89,0.1,-0.98019,4e-05,1.81472]
[1779447712021,28.45,77247.89,0.1,-0.98019,4e-05,1.81472]
[1779447712033,28.45,77247.89,0.1,-0.98019,4e-05,1.81472]
[1779447712271,28.45,77247.89,0.1,-0.98019,4e-05,1.81472]
[1779447712499,28.45,77247.89,0.1,-0.98019,4e-05,1.81472]
[1779447712526,28.45,77247.89,0.1,-0.98019,4e-05,1.81472]
[1779447712547,28.45,77247.89,0.1,-0.98019,4e-05,1.81472]
[1779447718287,28.45,77246.8,0.1,-0.98024,4e-05,1.81091]
[1779447722858,28.45,77247.72,0.1,-0.9802,4e-05,1.81412]
[1779447724637,28.45,77249.01,0.1,-0.98014,4e-05,1.81864]
[1779447724770,28.45,77249.01,0.1,-0.98014,4e-05,1.81864]
[1779447724781,28.45,77249.01,0.1,-0.98014,4e-05,1.81864]
[1779447725021,28.45,77249.19,0.1,-0.98014,4e-05,1.81927]
[1779447732384,28.45,77249.52,0.1,-0.98012,4e-05,1.82042]
[1779447737876,28.45,77249.68,0.1,-0.98011,4e-05,1.82098]
[1779447737942,28.45,77249.68,0.1,-0.98011,4e-05,1.82098]
[1779447738021,28.45,77249.68,0.1,-0.98011,4e-05,1.82098]
[1779447743462,28.45,77249.03,0.1,-0.98014,4e-05,1.81871]
[1779447744384,28.45,77249.03,0.1,-0.98014,4e-05,1.81871]
[1779447744523,28.45,77249.03,0.1,-0.98014,4e-05,1.81871]
[1779447744533,28.45,77249.03,0.1,-0.98014,4e-05,1.81871]
[1779447744774,28.45,77249.03,0.1,-0.98014,4e-05,1.81871]
[1779447744815,28.45,77247.63,0.1,-0.98021,4e-05,1.81381]
[1779447744991,28.45,77247.63,0.1,-0.98021,4e-05,1.81381]
[1779447747023,28.45,77246.97,0.1,-0.98024,4e-05,1.8115]
[1779447747339,28.45,77246.97,0.1,-0.98024,4e-05,1.8115]
[1779447752525,28.45,77245.91,0.1,-0.98032,4e-05,1.80402]
[1779447757563,28.45,77245.59,0.1,-0.98034,4e-05,1.8029]
[1779447759914,28.45,77245.56,0.1,-0.98034,4e-05,1.8028]
[1779447759999,28.45,77245.56,0.1,-0.98034,4e-05,1.8028]
[1779447760022,28.45,77245.56,0.1,-0.98034,4e-05,1.8028]
[1779447760309,28.45,77245.56,0.1,-0.98034,4e-05,1.8028]
[1779447762598,28.45,77243.28,0.1,-0.98044,4e-05,1.79488]
[1779447763024,28.45,77243.28,0.1,-0.98044,4e-05,1.79488]
[1779447763182,28.45,77243.28,0.1,-0.98044,4e-05,1.79488]
[1779447765022,28.45,77243.73,0.1,-0.98042,4e-05,1.79644]
[1779447765152,28.45,77243.73,0.1,-0.98042,4e-05,1.79644]
[1779447767023,28.45,77243.71,0.1,-0.98042,4e-05,1.79637]
[1779447767119,28.45,77243.71,0.1,-0.98042,4e-05,1.79637]
[1779447770953,28.45,77243.69,0.1,-0.98042,4e-05,1.7963]
[1779447771108,28.45,77243.69,0.1,-0.98042,4e-05,1.7963]
[1779447771145,28.45,77243.69,0.1,-0.98042,4e-05,1.7963]
[1779447775400,28.45,77242.55,0.1,-0.98047,4e-05,1.79235]
[1779447778456,28.45,77243.41,0.1,-0.98043,4e-05,1.79533]
[1779447778523,28.45,77243.41,0.1,-0.98043,4e-05,1.79533]
[1779447778614,28.45,77243.41,0.1,-0.98043,4e-05,1.79533]
[1779447779717,28.45,77246.34,0.1,-0.9803,4e-05,1.80551]
[1779447781026,28.45,77247.61,0.1,-0.98025,4e-05,1.80994]
[1779447781287,28.45,77247.61,0.1,-0.98025,4e-05,1.80994]
[1779447785020,28.45,77247.68,0.1,-0.98024,4e-05,1.81019]
[1779447785246,28.45,77247.68,0.1,-0.98024,4e-05,1.81019]
[1779447789024,28.45,77247.64,0.1,-0.98025,4e-05,1.81005]
[1779447789193,28.45,77247.64,0.1,-0.98025,4e-05,1.81005]
[1779447791030,28.45,77247.6,0.1,-0.98025,4e-05,1.80991]
[1779447791064,28.45,77247.6,0.1,-0.98025,4e-05,1.80991]
[1779447792322,28.45,77247.6,0.1,-0.98025,4e-05,1.80991]
[1779447798851,28.45,77248.31,0.1,-0.98022,4e-05,1.81239]
[1779447799897,28.45,77248.31,0.1,-0.98022,4e-05,1.81239]
[1779447804895,28.45,77249.99,0.1,-0.98014,4e-05,1.81827]
[1779447810937,28.45,77253.62,0.1,-0.97998,5e-05,1.83102]
[1779447811944,28.45,77257.47,0.1,-0.97984,5e-05,1.84078]
[1779447816979,28.45,77259.43,0.1,-0.97975,5e-05,1.84772]
[1779447820000,28.45,77257.94,0.1,-0.97982,5e-05,1.84244]
[1779447825035,28.45,77258.07,0.1,-0.97982,5e-05,1.8429]
[1779447830070,28.45,77258.06,0.1,-0.97982,5e-05,1.84286]
[1779447834098,28.45,77262.15,0.1,-0.97963,5e-05,1.85739]
[1779447835105,28.45,77264.42,0.1,-0.97953,5e-05,1.86548]
[1779447840140,28.45,77267.51,0.1,-0.97938,5e-05,1.87655]
[1779447843162,28.45,77269.83,0.1,-0.97928,5e-05,1.88489]
[1779447845176,28.45,77273.22,0.1,-0.97912,5e-05,1.89712]
[1779447846183,28.45,77278.4,0.1,-0.97887,5e-05,1.91594]
[1779447847190,28.45,77281.73,0.1,-0.97872,5e-05,1.92811]
[1779447848197,28.45,77280.16,0.1,-0.97879,5e-05,1.92236]
[1779447849204,28.45,77276.49,0.1,-0.97896,5e-05,1.90898]
[1779447850211,28.45,77272.21,0.1,-0.97916,5e-05,1.89347]
[1779447851218,28.45,77267.75,0.1,-0.97937,5e-05,1.87741]
[1779447852225,28.45,77264.67,0.1,-0.97951,5e-05,1.86638]
[1779447855246,28.45,77262.32,0.1,-0.97962,5e-05,1.85799]
[1779447858267,28.45,77260.71,0.1,-0.9797,5e-05,1.85226]
[1779447859274,28.45,77257.51,0.1,-0.97984,5e-05,1.84092]
[1779447860281,28.45,77255.15,0.1,-0.97995,5e-05,1.83258]
[1779447863302,28.45,77256.74,0.1,-0.97988,5e-05,1.8382]
[1779447868339,28.45,77256.04,0.1,-0.97991,5e-05,1.83572]
[1779447873374,28.45,77255.58,0.1,-0.97997,5e-05,1.83028]
[1779447878409,28.45,77254.51,0.1,-0.98002,5e-05,1.82651]
[1779447883444,28.45,77254.55,0.1,-0.98001,5e-05,1.82665]
[1779447887471,28.45,77250.51,0.1,-0.9802,4e-05,1.81248]
[1779447888479,28.45,77246.71,0.1,-0.98037,4e-05,1.79923]
[1779447894521,28.45,77247.86,0.1,-0.98031,4e-05,1.80323]
[1779447899556,28.45,77247.99,0.1,-0.98031,4e-05,1.80369]
[1779447905598,28.45,77247.68,0.1,-0.98032,4e-05,1.80261]
[1779447910633,28.45,77247.67,0.1,-0.98032,4e-05,1.80257]
[1779447911641,28.45,77251.31,0.1,-0.98016,4e-05,1.81528]
[1779447912647,28.45,77253.0,0.1,-0.98008,4e-05,1.8212]
[1779447918690,28.45,77253.84,0.1,-0.98005,4e-05,1.82415]
[1779447921710,28.45,77250.53,0.1,-0.9802,4e-05,1.81255]
[1779447925739,28.45,77248.8,0.1,-0.98027,4e-05,1.80651]
[1779447930774,28.45,77249.05,0.1,-0.98026,4e-05,1.80738]
[1779447935809,28.45,77248.17,0.1,-0.98034,4e-05,1.80053]
[1779447940844,28.45,77248.55,0.1,-0.98032,4e-05,1.80185]
[1779447943868,28.45,77233.93,0.1,-0.98096,4e-05,1.75149]
[1779447944855,28.45,77233.93,0.1,-0.98096,4e-05,1.75149]
[1779447944913,28.45,77233.93,0.1,-0.98096,4e-05,1.75149]
[1779447945066,28.45,77227.05,0.1,-0.98126,4e-05,1.72816]
[1779447946889,28.45,77225.79,0.1,-0.98131,4e-05,1.72392]
[1779447951924,28.45,77224.63,0.1,-0.98136,4e-05,1.72002]
[1779447957966,28.45,77224.01,0.1,-0.98139,4e-05,1.71793]
[1779447958973,28.45,77221.62,0.1,-0.98149,4e-05,1.70992]
[1779447959812,28.45,77221.62,0.1,-0.98149,4e-05,1.70992]
[1779447959980,28.45,77219.98,0.1,-0.98156,4e-05,1.70444]
[1779447965018,28.45,77220.12,0.1,-0.98155,4e-05,1.70491]
[1779447970053,28.45,77220.86,0.1,-0.98152,4e-05,1.70738]
[1779447975088,28.45,77220.89,0.1,-0.98152,4e-05,1.70748]
[1779447980126,28.45,77221.62,0.1,-0.98149,4e-05,1.70992]
[1779447985161,28.45,77221.1,0.1,-0.98151,4e-05,1.70819]
[1779447988182,28.45,77219.27,0.1,-0.98159,4e-05,1.70208]
[1779447993217,28.45,77219.05,0.1,-0.98164,4e-05,1.69769]
[1779447999264,28.45,77219.7,0.1,-0.98161,4e-05,1.69985]
[1779448000271,28.45,77221.12,0.1,-0.98155,4e-05,1.70459]
[1779448007320,28.45,77222.05,0.1,-0.98151,4e-05,1.7077]
[1779448012356,28.45,77221.84,0.1,-0.98152,4e-05,1.70699]
[1779448017391,28.45,77220.79,0.1,-0.98156,4e-05,1.70349]
[1779448022426,28.45,77221.06,0.1,-0.98155,4e-05,1.70439]
[1779448027461,28.45,77221.65,0.1,-0.98153,4e-05,1.70636]
[1779448031489,28.45,77224.97,0.1,-0.98139,4e-05,1.71748]
[1779448032496,28.45,77227.73,0.1,-0.98127,4e-05,1.72677]
[1779448038538,28.45,77227.49,0.1,-0.98128,4e-05,1.72596]
[1779448043573,28.45,77226.96,0.1,-0.9813,4e-05,1.72417]
[1779448044580,28.45,77225.22,0.1,-0.98138,4e-05,1.71832]
[1779448049616,28.45,77224.59,0.1,-0.9814,4e-05,1.7162]
[1779448054650,28.45,77223.4,0.1,-0.98149,4e-05,1.70854]
[1779448055658,28.45,77221.54,0.1,-0.98157,4e-05,1.70233]
[1779448056664,28.45,77218.35,0.1,-0.9817,4e-05,1.69171]
[1779448061700,28.45,77217.59,0.1,-0.98174,4e-05,1.68919]
[1779448066735,28.45,77217.59,0.1,-0.98174,4e-05,1.68919]
[1779448070762,28.45,77210.66,0.1,-0.98202,4e-05,1.66633]
[1779448071770,28.45,77208.71,0.1,-0.9821,4e-05,1.65994]
[1779448075799,28.45,77206.04,0.1,-0.98221,4e-05,1.65122]
[1779448078820,28.45,77204.22,0.1,-0.98229,4e-05,1.6453]
[1779448082848,28.45,77206.9,0.1,-0.98218,4e-05,1.65402]
[1779448084861,28.45,77208.41,0.1,-0.98212,4e-05,1.65896]
[1779448086876,28.45,77212.28,0.1,-0.98196,4e-05,1.67165]
[1779448088890,28.45,77213.79,0.1,-0.98189,4e-05,1.67662]
[1779448092917,28.45,77215.22,0.1,-0.98183,4e-05,1.68134]
[1779448093925,28.45,77216.53,0.1,-0.98178,4e-05,1.68568]
[1779448098960,28.45,77217.11,0.1,-0.98176,4e-05,1.6876]
[1779448103996,28.45,77217.67,0.1,-0.98173,4e-05,1.68946]
[1779448105009,28.45,77219.59,0.1,-0.98165,4e-05,1.69583]
[1779448107017,28.45,77221.25,0.1,-0.98158,4e-05,1.70136]
[1779448110038,28.45,77222.94,0.1,-0.98151,4e-05,1.707]
[1779448112052,28.45,77227.44,0.1,-0.98136,4e-05,1.71841]
[1779448113059,28.45,77229.47,0.1,-0.98127,4e-05,1.72524]
[1779448115073,28.45,77232.11,0.1,-0.98116,4e-05,1.73416]
[1779448120108,28.45,77233.16,0.1,-0.98111,4e-05,1.73772]
[1779448123129,28.45,77236.22,0.1,-0.98098,4e-05,1.74812]
[1779448128164,28.45,77235.75,0.1,-0.981,4e-05,1.74652]
[1779448130178,28.45,77234.12,0.1,-0.98107,4e-05,1.74098]
[1779448135213,28.45,77233.66,0.1,-0.98109,4e-05,1.73941]
[1779448136220,28.45,77229.85,0.1,-0.98126,4e-05,1.72653]
[1779448137228,28.45,77227.48,0.1,-0.98136,4e-05,1.71855]
[1779448138234,28.45,77225.85,0.1,-0.98143,4e-05,1.71307]
[1779448143269,28.45,77226.04,0.1,-0.98142,4e-05,1.71371]
[1779448149312,28.45,77226.67,0.1,-0.98139,4e-05,1.71582]
[1779448152333,28.45,77228.31,0.1,-0.98132,4e-05,1.72134]
[1779448153340,28.45,77230.72,0.1,-0.98122,4e-05,1.72946]
[1779448155884,28.45,77232.23,0.1,-0.98115,4e-05,1.73457]
[1779448156361,28.45,77235.58,0.1,-0.98101,4e-05,1.74594]
[1779448157368,28.45,77238.65,0.1,-0.98088,4e-05,1.75641]
[1779448163410,28.45,77238.21,0.1,-0.9809,4e-05,1.7549]
[1779448168454,28.45,77238.29,0.1,-0.98089,4e-05,1.75518]
[1779448171474,28.45,77239.65,0.1,-0.98087,4e-05,1.75609]
[1779448176510,28.45,77240.23,0.1,-0.98085,4e-05,1.75807]
[1779448182552,28.45,77239.39,0.1,-0.98088,4e-05,1.7552]
[1779448183559,28.45,77235.89,0.1,-0.98103,4e-05,1.74327]
[1779448184565,28.45,77232.72,0.1,-0.98117,4e-05,1.73252]
[1779448185573,28.45,77231.39,0.1,-0.98123,4e-05,1.72802]
[1779448186580,28.45,77229.22,0.1,-0.98132,4e-05,1.72071]
[1779448191615,28.45,77230.19,0.1,-0.98128,4e-05,1.72398]
[1779448196650,28.45,77229.82,0.1,-0.98129,4e-05,1.72273]
[1779448201685,28.45,77229.72,0.1,-0.9813,4e-05,1.72239]
[1779448205713,28.45,77228.4,0.1,-0.98136,4e-05,1.71795]
[1779448209741,28.45,77225.99,0.1,-0.98146,4e-05,1.70987]
[1779448210748,28.45,77223.65,0.1,-0.98156,4e-05,1.70204]
[1779448212763,28.45,77222.0,0.1,-0.98163,4e-05,1.69654]
[1779448217798,28.45,77224.78,0.1,-0.98151,4e-05,1.70582]
[1779448218805,28.45,77227.17,0.1,-0.98141,4e-05,1.71382]
[1779448222833,28.45,77228.67,0.1,-0.98134,4e-05,1.71886]
[1779448227868,28.45,77229.23,0.1,-0.98132,4e-05,1.72074]
[1779448232903,28.45,77228.72,0.1,-0.98138,4e-05,1.71534]
[1779448236931,28.45,77231.25,0.1,-0.98127,4e-05,1.72385]
[1779448238239,28.45,77234.04,0.1,-0.98115,4e-05,1.73328]
[1779448240958,28.45,77230.44,0.1,-0.98131,4e-05,1.72112]
[1779448241970,28.45,77225.8,0.1,-0.9815,4e-05,1.70555]
[1779448242977,28.45,77224.35,0.1,-0.98157,4e-05,1.70071]
[1779448243985,28.45,77221.65,0.1,-0.98168,4e-05,1.69172]
[1779448244992,28.45,77218.06,0.1,-0.98183,4e-05,1.67982]
[1779448250028,28.45,77219.45,0.1,-0.98177,4e-05,1.68442]
[1779448255063,28.45,77219.74,0.1,-0.98176,4e-05,1.68538]
[1779448260098,28.45,77220.35,0.1,-0.98173,4e-05,1.68741]
[1779448265135,28.45,77219.25,0.1,-0.98178,4e-05,1.68376]
[1779448270170,28.45,77219.31,0.1,-0.98178,4e-05,1.68396]
[1779448275207,28.45,77219.47,0.1,-0.98177,4e-05,1.68449]
[1779448280242,28.45,77219.95,0.1,-0.98175,4e-05,1.68608]
[1779448285277,28.45,77220.36,0.1,-0.98173,4e-05,1.68744]
[1779448290312,28.45,77220.29,0.1,-0.98174,4e-05,1.68721]
[1779448295347,28.45,77221.06,0.1,-0.98174,4e-05,1.68611]
[1779448300382,28.45,77222.03,0.1,-0.9817,4e-05,1.68933]
[1779448308441,28.45,77223.72,0.1,-0.98163,4e-05,1.69495]
[1779448309448,28.45,77225.6,0.1,-0.98155,4e-05,1.70121]
[1779448310455,28.45,77227.38,0.1,-0.98148,4e-05,1.70716]
[1779448315490,28.45,77227.56,0.1,-0.98147,4e-05,1.70777]
[1779448321532,28.45,77227.4,0.1,-0.98147,4e-05,1.70723]
[1779448326567,28.45,77227.55,0.1,-0.98147,4e-05,1.70773]
[1779448330595,28.45,77226.0,0.1,-0.98153,4e-05,1.70255]
[1779448332609,28.45,77223.42,0.1,-0.98164,4e-05,1.69395]
[1779448337644,28.45,77219.64,0.1,-0.9818,4e-05,1.68141]
[1779448338651,28.45,77217.0,0.1,-0.98191,4e-05,1.67269]
[1779448340665,28.45,77215.2,0.1,-0.98199,4e-05,1.66677]
[1779448346707,28.45,77213.86,0.1,-0.98204,4e-05,1.66237]
[1779448351741,28.45,77215.06,0.1,-0.98203,4e-05,1.66269]
[1779448352749,28.45,77216.66,0.1,-0.98196,4e-05,1.66794]
[1779448359798,28.45,77216.81,0.1,-0.98196,4e-05,1.66844]
[1779448360805,28.45,77218.15,0.1,-0.9819,4e-05,1.67285]
[1779448363826,28.45,77223.27,0.1,-0.98169,4e-05,1.68979]
[1779448364833,28.45,77225.08,0.1,-0.98161,4e-05,1.69581]
[1779448369868,28.45,77225.73,0.1,-0.98158,4e-05,1.69798]
[1779448377925,28.45,77225.81,0.1,-0.98158,4e-05,1.69825]
[1779448382960,28.45,77227.2,0.1,-0.98152,4e-05,1.70289]
[1779448386988,28.45,77228.9,0.1,-0.98145,4e-05,1.70858]
[1779448387995,28.45,77230.28,0.1,-0.98139,4e-05,1.7132]
[1779448393030,28.45,77229.72,0.1,-0.98141,4e-05,1.71132]
[1779448397058,28.45,77227.78,0.1,-0.9815,4e-05,1.70483]
[1779448404107,28.45,77227.88,0.1,-0.98149,4e-05,1.70516]
[1779448409142,28.45,77228.45,0.1,-0.98147,4e-05,1.70707]
[1779448414177,28.45,77228.23,0.1,-0.98152,4e-05,1.70265]
[1779448417197,28.45,77226.2,0.1,-0.9816,4e-05,1.69588]
[1779448423729,28.45,77226.0,0.1,-0.98161,4e-05,1.69521]
[1779448429282,28.45,77226.25,0.1,-0.9816,4e-05,1.69605]
[1779448436332,28.45,77226.47,0.1,-0.98159,4e-05,1.69678]
[1779448441367,28.45,77225.79,0.1,-0.98162,4e-05,1.69451]
[1779448446401,28.45,77226.55,0.1,-0.98159,4e-05,1.69705]
[1779448451437,28.45,77226.53,0.1,-0.98159,4e-05,1.69698]
[1779448453451,28.45,77228.3,0.1,-0.98151,4e-05,1.70289]
[1779448456472,28.45,77230.61,0.1,-0.98141,4e-05,1.71062]
[1779448461507,28.45,77228.32,0.1,-0.98151,4e-05,1.70295]
[1779448463521,28.45,77226.95,0.1,-0.98157,4e-05,1.69838]
[1779448468556,28.45,77227.21,0.1,-0.98156,4e-05,1.69925]
[1779448470570,28.45,77223.98,0.1,-0.98169,4e-05,1.68849]
[1779448472584,28.45,77220.64,0.1,-0.98187,4e-05,1.67379]
[1779448476613,28.45,77213.14,0.1,-0.98218,4e-05,1.64918]
[1779448477620,28.45,77210.89,0.1,-0.98227,4e-05,1.64185]
[1779448478627,28.45,77209.34,0.1,-0.98234,4e-05,1.63682]
[1779448483662,28.45,77210.2,0.1,-0.9823,4e-05,1.63961]
[1779448485678,28.45,77211.65,0.1,-0.98224,4e-05,1.64433]
[1779448486685,28.45,77214.93,0.1,-0.98211,4e-05,1.65503]
[1779448487691,28.45,77216.24,0.1,-0.98205,4e-05,1.65932]
[1779448492727,28.45,77216.83,0.1,-0.98203,4e-05,1.66125]
[1779448497762,28.45,77216.29,0.1,-0.98205,4e-05,1.65948]
[1779448502797,28.45,77215.2,0.1,-0.9821,4e-05,1.65591]
[1779448507832,28.45,77215.84,0.1,-0.98207,4e-05,1.65801]
[1779448509846,28.45,77214.47,0.1,-0.98213,4e-05,1.65352]
[1779448514881,28.45,77213.66,0.1,-0.98216,4e-05,1.65088]
[1779448515777,28.45,77213.66,0.1,-0.98216,4e-05,1.65088]
[1779448517037,28.45,77213.91,0.1,-0.98215,4e-05,1.65169]
[1779448517133,28.45,77213.63,0.1,-0.98216,4e-05,1.65078]
[1779448519917,28.45,77204.06,0.1,-0.98255,4e-05,1.61976]
[1779448520924,28.45,77199.88,0.1,-0.98272,4e-05,1.60636]
[1779448522167,28.45,77199.88,0.1,-0.98272,4e-05,1.60636]
[1779448522272,28.45,77199.88,0.1,-0.98272,4e-05,1.60636]
[1779448522330,28.45,77199.74,0.1,-0.98273,4e-05,1.60591]
[1779448530994,28.45,77199.67,0.1,-0.98273,4e-05,1.60568]
[1779448532001,28.45,77193.71,0.1,-0.983,4e-05,1.58321]
[1779448533008,28.45,77191.13,0.1,-0.9831,4e-05,1.57507]
[1779448534545,28.45,77191.13,0.1,-0.9831,4e-05,1.57507]
[1779448534620,28.45,77192.62,0.1,-0.98304,4e-05,1.57976]
[1779448534772,28.45,77192.62,0.1,-0.98304,4e-05,1.57976]
[1779448535037,28.45,77192.62,0.1,-0.98304,4e-05,1.57976]
[1779448540057,28.45,77188.98,0.1,-0.98319,4e-05,1.56831]
[1779448541065,28.45,77186.6,0.1,-0.98328,4e-05,1.56085]
[1779448541841,28.45,77186.6,0.1,-0.98328,4e-05,1.56085]
[1779448542073,28.45,77181.62,0.1,-0.98347,4e-05,1.54533]
[1779448543033,28.45,77181.62,0.1,-0.98347,4e-05,1.54533]
[1779448544605,28.45,77180.42,0.1,-0.98352,4e-05,1.54161]
[1779448544670,28.45,77180.42,0.1,-0.98352,4e-05,1.54161]
[1779448544613,28.45,77181.11,0.1,-0.98349,4e-05,1.54375]
[1779448544773,28.45,77181.11,0.1,-0.98349,4e-05,1.54375]
[1779448545094,28.45,77181.33,0.1,-0.98348,4e-05,1.54443]
[1779448552143,28.45,77173.44,0.1,-0.98379,4e-05,1.52011]
[1779448554158,28.45,77171.71,0.1,-0.98385,4e-05,1.51482]
[1779448555195,28.45,77171.71,0.1,-0.98385,4e-05,1.51482]
[1779448555266,28.45,77171.71,0.1,-0.98385,4e-05,1.51482]
[1779448555521,28.45,77171.71,0.1,-0.98385,4e-05,1.51482]
[1779448555621,28.45,77171.69,0.1,-0.98385,4e-05,1.51475]
[1779448561214,28.45,77169.49,0.1,-0.98393,4e-05,1.50804]
[1779448567256,28.45,77168.87,0.1,-0.98396,4e-05,1.50616]
[1779448569697,28.45,77168.87,0.1,-0.98396,4e-05,1.50616]
[1779448569766,28.45,77168.87,0.1,-0.98396,4e-05,1.50616]
[1779448570026,28.45,77168.87,0.1,-0.98396,4e-05,1.50616]
[1779448570277,28.45,77168.82,0.1,-0.98396,4e-05,1.506]
[1779448575312,28.45,77168.82,0.1,-0.98396,4e-05,1.506]
[1779448578334,28.45,77165.83,0.1,-0.98407,4e-05,1.49693]
[1779448580035,28.45,77164.81,0.1,-0.98411,4e-05,1.49385]
[1779448580103,28.45,77164.81,0.1,-0.98411,4e-05,1.49385]
[1779448580275,28.45,77164.81,0.1,-0.98411,4e-05,1.49385]
[1779448580348,28.45,77164.83,0.1,-0.98411,4e-05,1.49391]
[1779448585383,28.45,77165.05,0.1,-0.9841,4e-05,1.49457]
[1779448587513,28.45,77164.53,0.1,-0.98412,4e-05,1.493]
[1779448587521,28.45,77164.53,0.1,-0.98412,4e-05,1.493]
[1779448587584,28.45,77164.53,0.1,-0.98412,4e-05,1.493]
[1779448587620,28.45,77164.55,0.1,-0.98412,4e-05,1.49306]
[1779448587774,28.45,77164.55,0.1,-0.98412,4e-05,1.49306]
[1779448593443,28.45,77169.84,0.1,-0.98396,4e-05,1.5057]
[1779448594449,28.45,77178.54,0.1,-0.98363,4e-05,1.53235]
[1779448595936,28.45,77177.84,0.1,-0.98365,4e-05,1.53019]
[1779448596025,28.45,77177.84,0.1,-0.98365,4e-05,1.53019]
[1779448596061,28.45,77177.84,0.1,-0.98365,4e-05,1.53019]
[1779448596273,28.45,77177.84,0.1,-0.98365,4e-05,1.53019]
[1779448596464,28.45,77178.2,0.1,-0.98364,4e-05,1.5313]
[1779448601499,28.45,77178.44,0.1,-0.98363,4e-05,1.53204]
[1779448605828,28.45,77178.28,0.1,-0.98364,4e-05,1.53155]
[1779448605847,28.45,77178.28,0.1,-0.98364,4e-05,1.53155]
[1779448606028,28.45,77178.28,0.1,-0.98364,4e-05,1.53155]
[1779448607542,28.45,77179.25,0.1,-0.9836,4e-05,1.53454]
[1779448612690,28.45,77178.42,0.1,-0.98363,4e-05,1.53198]
[1779448612722,28.45,77177.71,0.1,-0.98366,4e-05,1.52979]
[1779448612777,28.45,77177.71,0.1,-0.98366,4e-05,1.52979]
[1779448613029,28.45,77177.71,0.1,-0.98366,4e-05,1.52979]
[1779448613584,28.45,77177.68,0.1,-0.98366,4e-05,1.5297]
[1779448616605,28.45,77171.52,0.1,-0.98389,4e-05,1.51082]
[1779448617481,28.45,77171.52,0.1,-0.98389,4e-05,1.51082]
[1779448617497,28.45,77171.52,0.1,-0.98389,4e-05,1.51082]
[1779448617521,28.45,77171.52,0.1,-0.98389,4e-05,1.51082]
[1779448617612,28.45,77170.73,0.1,-0.98392,4e-05,1.50841]
[1779448622647,28.45,77170.62,0.1,-0.98393,4e-05,1.50808]
[1779448624644,28.45,77170.62,0.1,-0.98393,4e-05,1.50808]
[1779448624762,28.45,77170.62,0.1,-0.98393,4e-05,1.50808]
[1779448624775,28.45,77170.62,0.1,-0.98393,4e-05,1.50808]
[1779448624661,28.45,77171.01,0.1,-0.98391,4e-05,1.50927]
[1779448625668,28.45,77170.96,0.1,-0.98391,4e-05,1.50911]
[1779448627682,28.45,77176.28,0.1,-0.98371,4e-05,1.52539]
[1779448628689,28.45,77180.06,0.1,-0.98357,4e-05,1.53705]
[1779448629690,28.45,77180.06,0.1,-0.98357,4e-05,1.53705]
[1779448629698,28.45,77180.06,0.1,-0.98357,4e-05,1.53705]
[1779448629775,28.45,77180.06,0.1,-0.98357,4e-05,1.53705]
[1779448629696,28.45,77180.01,0.1,-0.98357,4e-05,1.53689]
[1779448630703,28.45,77180.07,0.1,-0.98357,4e-05,1.53708]
[1779448635737,28.45,77177.75,0.1,-0.98366,4e-05,1.52992]
[1779448640774,28.45,77177.22,0.1,-0.98368,4e-05,1.52829]
[1779448642698,28.45,77177.18,0.1,-0.98368,4e-05,1.52816]
[1779448642761,28.45,77177.18,0.1,-0.98368,4e-05,1.52816]
[1779448642773,28.45,77177.18,0.1,-0.98368,4e-05,1.52816]
[1779448642788,28.45,77177.22,0.1,-0.98368,4e-05,1.52829]
[1779448648831,28.45,77177.1,0.1,-0.98368,4e-05,1.52792]
[1779448651852,28.45,77177.7,0.1,-0.98369,4e-05,1.52632]
[1779448654873,28.45,77180.28,0.1,-0.98359,4e-05,1.53427]
[1779448656506,28.45,77180.28,0.1,-0.98359,4e-05,1.53427]
[1779448656515,28.45,77180.28,0.1,-0.98359,4e-05,1.53427]
[1779448656770,28.45,77180.28,0.1,-0.98359,4e-05,1.53427]
[1779448656607,28.45,77180.28,0.1,-0.98359,4e-05,1.53427]
[1779448661922,28.45,77178.53,0.1,-0.98366,4e-05,1.52888]
[1779448667964,28.45,77178.25,0.1,-0.98367,4e-05,1.52802]
[1779448671275,28.45,77177.91,0.1,-0.98369,4e-05,1.52697]
[1779448671390,28.45,77177.91,0.1,-0.98369,4e-05,1.52697]
[1779448671523,28.45,77177.91,0.1,-0.98369,4e-05,1.52697]
[1779448671622,28.45,77178.0,0.1,-0.98368,4e-05,1.52725]
[1779448677027,28.45,77178.01,0.1,-0.98368,4e-05,1.52728]
[1779448682061,28.45,77174.75,0.1,-0.98381,4e-05,1.51727]
[1779448683469,28.45,77174.75,0.1,-0.98381,4e-05,1.51727]
[1779448683525,28.45,77174.75,0.1,-0.98381,4e-05,1.51727]
[1779448683604,28.45,77174.75,0.1,-0.98381,4e-05,1.51727]
[1779448683783,28.45,77174.75,0.1,-0.98381,4e-05,1.51727]
[1779448683793,28.45,77171.44,0.1,-0.98393,4e-05,1.50716]
[1779448689612,28.45,77172.43,0.1,-0.98389,4e-05,1.51018]
[1779448689664,28.45,77172.43,0.1,-0.98389,4e-05,1.51018]
[1779448689772,28.45,77172.43,0.1,-0.98389,4e-05,1.51018]
[1779448689714,28.45,77171.49,0.1,-0.98393,4e-05,1.50732]
[1779448691512,28.45,77169.07,0.1,-0.98402,4e-05,1.49996]
[1779448697168,28.45,77167.91,0.1,-0.98406,4e-05,1.49644]
[1779448702203,28.45,77166.68,0.1,-0.98411,4e-05,1.49272]
[1779448705224,28.45,77164.57,0.1,-0.98419,4e-05,1.48636]
[1779448706622,28.45,77164.57,0.1,-0.98419,4e-05,1.48636]
[1779448706773,28.45,77164.57,0.1,-0.98419,4e-05,1.48636]
[1779448706778,28.45,77164.57,0.1,-0.98419,4e-05,1.48636]
[1779448706860,28.45,77164.59,0.1,-0.98419,4e-05,1.48642]
[1779448707034,28.45,77164.59,0.1,-0.98419,4e-05,1.48642]
[1779448712273,28.45,77164.48,0.1,-0.98423,4e-05,1.48271]
[1779448716301,28.45,77162.29,0.1,-0.98431,4e-05,1.47613]
[1779448717135,28.45,77162.29,0.1,-0.98431,4e-05,1.47613]
[1779448717272,28.45,77162.29,0.1,-0.98431,4e-05,1.47613]
[1779448717282,28.45,77162.29,0.1,-0.98431,4e-05,1.47613]
[1779448717528,28.45,77162.29,0.1,-0.98431,4e-05,1.47613]
[1779448717628,28.45,77160.32,0.1,-0.98438,4e-05,1.47023]
[1779448723352,28.45,77159.17,0.1,-0.98442,4e-05,1.4668]
[1779448727364,28.45,77158.81,0.1,-0.98443,4e-05,1.46573]
[1779448727521,28.45,77158.81,0.1,-0.98443,4e-05,1.46573]
[1779448727533,28.45,77158.81,0.1,-0.98443,4e-05,1.46573]
[1779448727768,28.45,77158.81,0.1,-0.98443,4e-05,1.46573]
[1779448727815,28.45,77158.84,0.1,-0.98443,4e-05,1.46582]
[1779448733423,28.45,77157.23,0.1,-0.98449,4e-05,1.46102]
[1779448737435,28.45,77157.08,0.1,-0.9845,4e-05,1.46058]
[1779448737518,28.45,77157.08,0.1,-0.9845,4e-05,1.46058]
[1779448737775,28.45,77157.08,0.1,-0.9845,4e-05,1.46058]
[1779448737855,28.45,77156.85,0.1,-0.98451,4e-05,1.45989]
[1779448740490,28.45,77156.34,0.1,-0.98452,4e-05,1.45838]
[1779448740519,28.45,77156.34,0.1,-0.98452,4e-05,1.45838]
[1779448740652,28.45,77156.34,0.1,-0.98452,4e-05,1.45838]
[1779448740777,28.45,77156.34,0.1,-0.98452,4e-05,1.45838]
[1779448746515,28.45,77156.26,0.1,-0.98453,4e-05,1.45814]
[1779448751804,28.45,77154.67,0.1,-0.98459,4e-05,1.45343]
[1779448753165,28.45,77154.62,0.1,-0.98459,4e-05,1.45328]
[1779448753188,28.45,77154.62,0.1,-0.98459,4e-05,1.45328]
[1779448753274,28.45,77154.62,0.1,-0.98459,4e-05,1.45328]
[1779448753565,28.45,77155.17,0.1,-0.98457,4e-05,1.45491]
[1779448759606,28.45,77154.66,0.1,-0.98459,4e-05,1.4534]
[1779448764653,28.45,77152.48,0.1,-0.98466,4e-05,1.44695]
[1779448765660,28.45,77146.07,0.1,-0.9849,4e-05,1.42814]
[1779448766667,28.45,77140.54,0.1,-0.98509,4e-05,1.41205]
[1779448768782,28.45,77140.0,0.1,-0.98511,4e-05,1.41049]
[1779448768849,28.45,77140.0,0.1,-0.98511,4e-05,1.41049]
[1779448768915,28.45,77139.87,0.1,-0.98512,4e-05,1.41014]
[1779448769028,28.45,77139.87,0.1,-0.98512,4e-05,1.41014]
[1779448772709,28.45,77134.7,0.1,-0.98533,3e-05,1.39211]
[1779448777744,28.45,77135.13,0.1,-0.98531,3e-05,1.39361]
[1779448782778,28.45,77133.99,0.1,-0.98535,3e-05,1.39068]
[1779448785271,28.45,77133.19,0.1,-0.98537,3e-05,1.38847]
[1779448785336,28.45,77133.19,0.1,-0.98537,3e-05,1.38847]
[1779448785529,28.45,77133.19,0.1,-0.98537,3e-05,1.38847]
[1779448785627,28.45,77133.19,0.1,-0.98537,3e-05,1.38855]
[1779448788825,28.45,77129.84,0.1,-0.98548,3e-05,1.37933]
[1779448789832,28.45,77127.07,0.1,-0.98558,3e-05,1.37158]
[1779448790759,28.45,77127.07,0.1,-0.98558,3e-05,1.37158]
[1779448790767,28.45,77127.07,0.1,-0.98558,3e-05,1.37158]
[1779448790839,28.46,77125.85,0.1,-0.98562,3e-05,1.36825]
[1779448791034,28.46,77125.85,0.1,-0.98562,3e-05,1.36825]
[1779448795530,28.46,77126.02,0.1,-0.98561,3e-05,1.36924]
[1779448795543,28.46,77126.02,0.1,-0.98561,3e-05,1.36924]
[1779448795773,28.46,77126.02,0.1,-0.98561,3e-05,1.36924]
[1779448795913,28.46,77126.02,0.1,-0.98561,3e-05,1.36924]
[1779448795876,28.46,77128.26,0.1,-0.98553,3e-05,1.37572]
[1779448799034,28.46,77129.13,0.1,-0.98549,3e-05,1.37853]
[1779448799174,28.46,77129.13,0.1,-0.98549,3e-05,1.37853]
[1779448799904,28.46,77129.12,0.1,-0.98549,3e-05,1.37862]
[1779448803024,28.46,77129.09,0.1,-0.98549,3e-05,1.37888]
[1779448803385,28.46,77129.09,0.1,-0.98549,3e-05,1.37888]
[1779448803932,28.46,77128.96,0.1,-0.98549,3e-05,1.37863]
[1779448807024,28.46,77128.49,0.1,-0.9855,3e-05,1.37765]
[1779448807334,28.46,77128.49,0.1,-0.9855,3e-05,1.37765]
[1779448807960,28.46,77126.82,0.1,-0.98556,3e-05,1.37304]
[1779448808967,28.46,77117.97,0.1,-0.98586,3e-05,1.34829]
[1779448809395,28.46,77117.97,0.1,-0.98586,3e-05,1.34829]
[1779448809976,28.47,77111.28,0.1,-0.98608,3e-05,1.3299]
[1779448810302,28.47,77111.28,0.1,-0.98608,3e-05,1.3299]
[1779448813030,28.47,77110.25,0.1,-0.98611,3e-05,1.32749]
[1779448813345,28.47,77110.25,0.1,-0.98611,3e-05,1.32749]
[1779448813446,28.47,77109.45,0.1,-0.98613,3e-05,1.32551]
[1779448815024,28.47,77110.25,0.1,-0.98611,3e-05,1.32794]
[1779448815413,28.47,77110.25,0.1,-0.98611,3e-05,1.32794]
[1779448815602,28.47,77110.25,0.1,-0.98611,3e-05,1.32794]
[1779448815651,28.47,77109.88,0.1,-0.98611,3e-05,1.32713]
[1779448816051,28.47,77109.88,0.1,-0.98611,3e-05,1.32713]
[1779448816070,28.47,77104.78,0.1,-0.98628,3e-05,1.31336]
[1779448817025,28.47,77102.39,0.1,-0.98636,3e-05,1.30708]
[1779448818238,28.47,77102.39,0.1,-0.98636,3e-05,1.30708]
[1779448818522,28.47,77102.39,0.1,-0.98636,3e-05,1.30708]
[1779448818619,28.47,77104.1,0.1,-0.9863,3e-05,1.31201]
[1779448819039,28.48,77111.4,0.1,-0.98603,3e-05,1.33456]
[1779448820385,28.48,77111.4,0.1,-0.98603,3e-05,1.33456]
[1779448820487,28.49,77115.7,0.1,-0.98588,3e-05,1.34671]
[1779448821037,28.49,77115.7,0.1,-0.98588,3e-05,1.34671]
[1779448821164,28.49,77115.7,0.1,-0.98588,3e-05,1.34671]
[1779448821462,28.49,77115.7,0.1,-0.98588,3e-05,1.34671]
[1779448821691,28.49,77116.23,0.1,-0.98586,3e-05,1.34837]
[1779448823030,28.49,77116.95,0.1,-0.98583,3e-05,1.35056]
[1779448824998,28.49,77116.73,0.1,-0.98583,3e-05,1.35029]
[1779448825726,28.49,77119.67,0.1,-0.98573,3e-05,1.35869]
[1779448826090,28.49,77121.84,0.1,-0.98566,3e-05,1.36495]
[1779448827027,28.49,77121.84,0.1,-0.98566,3e-05,1.36495]
[1779448827288,28.49,77121.84,0.1,-0.98566,3e-05,1.36495]
[1779448827342,28.49,77121.67,0.1,-0.98566,3e-05,1.36462]
[1779448833035,28.49,77122.05,0.1,-0.98567,3e-05,1.36321]
[1779448834146,28.49,77127.99,0.1,-0.98547,3e-05,1.38016]
[1779448835291,28.49,77127.99,0.1,-0.98547,3e-05,1.38016]
[1779448835392,28.5,77134.9,0.1,-0.98522,4e-05,1.40017]
[1779448838044,28.5,77133.59,0.1,-0.98527,3e-05,1.39656]
[1779448838174,28.5,77141.01,0.1,-0.985,4e-05,1.41805]
[1779448839181,28.5,77143.77,0.1,-0.98491,4e-05,1.42612]
[1779448840188,28.5,77145.11,0.1,-0.98486,4e-05,1.43006]
[1779448845223,28.5,77147.79,0.1,-0.98476,4e-05,1.43796]
[1779448846230,28.5,77149.37,0.1,-0.9847,4e-05,1.4426]
[1779448848245,28.5,77151.31,0.1,-0.98463,4e-05,1.44831]
[1779448849458,28.5,77151.31,0.1,-0.98463,4e-05,1.44831]
[1779448849481,28.5,77153.15,0.1,-0.98457,4e-05,1.45375]
[1779448852595,28.5,77153.78,0.1,-0.98454,4e-05,1.45561]
[1779448852978,28.5,77153.78,0.1,-0.98454,4e-05,1.45561]
[1779448853019,28.5,77153.78,0.1,-0.98454,4e-05,1.45561]
[1779448853030,28.5,77153.78,0.1,-0.98454,4e-05,1.45561]
[1779448853038,28.5,77153.78,0.1,-0.98454,4e-05,1.45561]
[1779448854066,28.5,77153.78,0.1,-0.98454,4e-05,1.45561]
[1779448854228,28.5,77153.78,0.1,-0.98454,4e-05,1.45561]
[1779448854269,28.5,77153.78,0.1,-0.98454,4e-05,1.45561]
[1779448855025,28.5,77153.78,0.1,-0.98454,4e-05,1.45561]
[1779448854285,28.5,77157.58,0.1,-0.9844,4e-05,1.4669]
[1779448855293,28.5,77159.79,0.1,-0.98432,4e-05,1.4735]
[1779448856300,28.5,77165.58,0.1,-0.98411,4e-05,1.49089]
[1779448857307,28.5,77167.72,0.1,-0.98403,4e-05,1.49736]
[1779448859321,28.5,77166.1,0.1,-0.98409,4e-05,1.49246]
[1779448864357,28.5,77166.01,0.1,-0.98409,4e-05,1.49219]
[1779448865364,28.5,77162.88,0.1,-0.98421,4e-05,1.48276]
[1779448866533,28.5,77159.75,0.1,-0.98433,4e-05,1.47338]
[1779448871406,28.5,77157.91,0.1,-0.98439,4e-05,1.46789]
[1779448872413,28.5,77154.8,0.1,-0.98451,4e-05,1.45864]
[1779448873420,28.5,77152.94,0.1,-0.98457,4e-05,1.45313]
[1779448874427,28.5,77155.72,0.1,-0.98447,4e-05,1.46137]
[1779448875434,28.5,77157.7,0.1,-0.9844,4e-05,1.46726]
[1779448877448,28.5,77155.85,0.1,-0.98447,4e-05,1.46175]
[1779448878455,28.5,77153.93,0.1,-0.98454,4e-05,1.45606]
[1779448880469,28.5,77152.67,0.1,-0.98458,4e-05,1.45233]
[1779448882483,28.5,77154.37,0.1,-0.98452,4e-05,1.45736]
[1779448883078,28.5,77154.37,0.1,-0.98452,4e-05,1.45736]
[1779448886510,28.5,77156.2,0.1,-0.98446,4e-05,1.46279]
[1779448891546,28.5,77155.93,0.1,-0.9845,4e-05,1.45864]
[1779448896581,28.5,77155.18,0.1,-0.98453,4e-05,1.45642]
[1779448901616,28.5,77155.65,0.1,-0.98451,4e-05,1.45781]
[1779448906652,28.5,77155.77,0.1,-0.98451,4e-05,1.45817]
[1779448911685,28.5,77158.74,0.1,-0.9844,4e-05,1.467]
[1779448915714,28.5,77160.64,0.1,-0.98433,4e-05,1.47267]
[1779448916721,28.5,77162.01,0.1,-0.98428,4e-05,1.47677]
[1779448921757,28.5,77162.22,0.1,-0.98427,4e-05,1.4774]
[1779448926791,28.5,77162.27,0.1,-0.98427,4e-05,1.47755]
[1779448931827,28.5,77162.11,0.1,-0.98427,4e-05,1.47707]
[1779448932834,28.5,77160.77,0.1,-0.98432,4e-05,1.47306]
[1779448937869,28.5,77161.2,0.1,-0.98431,4e-05,1.47435]
[1779448942904,28.5,77160.65,0.1,-0.98433,4e-05,1.4727]
[1779448947939,28.5,77160.43,0.1,-0.98433,4e-05,1.47204]
[1779448950960,28.5,77158.26,0.1,-0.98441,4e-05,1.46557]
[1779448952974,28.5,77155.94,0.1,-0.98453,4e-05,1.45533]
[1779448958009,28.5,77156.83,0.1,-0.9845,4e-05,1.45797]
[1779448963044,28.5,77156.89,0.1,-0.9845,4e-05,1.45814]
[1779448965058,28.5,77158.82,0.1,-0.98443,4e-05,1.46388]
[1779448966065,28.5,77160.77,0.1,-0.98436,4e-05,1.46969]
[1779448971100,28.5,77159.87,0.1,-0.98439,4e-05,1.46701]
[1779448973114,28.5,77158.53,0.1,-0.98444,4e-05,1.46302]
[1779448979156,28.5,77155.54,0.1,-0.98455,4e-05,1.45414]
[1779448980164,28.5,77154.27,0.1,-0.98459,4e-05,1.45038]
[1779448985198,28.5,77154.4,0.1,-0.98459,4e-05,1.45077]
[1779448989226,28.5,77152.22,0.1,-0.98467,4e-05,1.44434]
[1779448991240,28.5,77150.23,0.1,-0.98474,4e-05,1.43848]
[1779448996274,28.5,77150.51,0.1,-0.98473,4e-05,1.43931]
[1779448997282,28.5,77154.04,0.1,-0.9846,4e-05,1.4497]
[1779448998290,28.5,77156.13,0.1,-0.98453,4e-05,1.45589]
[1779448999297,28.5,77154.92,0.1,-0.98457,4e-05,1.45231]
[1779449002318,28.5,77158.85,0.1,-0.98443,4e-05,1.46397]
[1779449003324,28.5,77165.1,0.1,-0.9842,4e-05,1.48267]
[1779449004849,28.5,77165.1,0.1,-0.9842,4e-05,1.48267]
[1779449004900,28.5,77167.37,0.1,-0.98411,4e-05,1.4895]
[1779449008360,28.5,77165.85,0.1,-0.98417,4e-05,1.48492]
[1779449009367,28.5,77163.73,0.1,-0.98425,4e-05,1.47855]
[1779449010374,28.5,77159.92,0.1,-0.98439,4e-05,1.46716]
[1779449013126,28.5,77157.21,0.1,-0.98452,4e-05,1.45574]
[1779449018430,28.5,77157.01,0.1,-0.98453,4e-05,1.45515]
[1779449022457,28.5,77158.58,0.1,-0.98447,4e-05,1.45981]
[1779449023465,28.5,77161.39,0.1,-0.98437,4e-05,1.46818]
[1779449027493,28.5,77164.86,0.1,-0.98424,4e-05,1.47856]
[1779449028500,28.5,77166.99,0.1,-0.98416,4e-05,1.48496]
[1779449029507,28.5,77169.6,0.1,-0.98406,4e-05,1.49284]
[1779449034542,28.5,77169.23,0.1,-0.98408,4e-05,1.49172]
[1779449039577,28.5,77167.76,0.1,-0.98413,4e-05,1.48728]
[1779449044614,28.5,77159.88,0.1,-0.98442,4e-05,1.46368]
[1779449045621,28.5,77156.36,0.1,-0.98455,4e-05,1.45323]
[1779449047635,28.5,77154.53,0.1,-0.98462,4e-05,1.44782]
[1779449049649,28.5,77150.12,0.1,-0.98478,4e-05,1.43484]
[1779449054684,28.5,77149.43,0.1,-0.9848,4e-05,1.43282]
[1779449064773,28.5,77149.39,0.1,-0.9848,4e-05,1.4327]
[1779449068785,28.5,77150.5,0.1,-0.98476,4e-05,1.43596]
[1779449069792,28.5,77154.57,0.1,-0.98462,4e-05,1.44793]
[1779449070800,28.5,77158.7,0.1,-0.98447,4e-05,1.46017]
[1779449071807,28.5,77160.69,0.1,-0.98443,4e-05,1.46273]
[1779449073824,28.5,77165.4,0.1,-0.98425,4e-05,1.4768]
[1779449074828,28.5,77167.58,0.1,-0.98417,4e-05,1.48335]
[1779449075835,28.5,77168.69,0.1,-0.98413,4e-05,1.48669]
[1779449080869,28.5,77169.13,0.1,-0.98412,4e-05,1.48802]
[1779449084898,28.5,77167.79,0.1,-0.98417,4e-05,1.48398]
[1779449088925,28.5,77168.91,0.1,-0.98412,4e-05,1.48736]
[1779449095225,28.5,77168.94,0.1,-0.98412,4e-05,1.48745]
[1779449095575,28.5,77168.77,0.1,-0.98413,4e-05,1.48693]
[1779449103300,28.5,77167.46,0.1,-0.98418,4e-05,1.48299]
[1779449104056,28.5,77164.09,0.1,-0.9843,4e-05,1.47288]
[1779449104648,28.5,77164.09,0.1,-0.9843,4e-05,1.47288]
[1779449105051,28.5,77161.78,0.1,-0.98439,4e-05,1.46597]
[1779449110690,28.5,77162.23,0.1,-0.98437,4e-05,1.46732]
[1779449111093,28.5,77165.52,0.1,-0.98425,4e-05,1.47716]
[1779449111998,28.5,77165.52,0.1,-0.98425,4e-05,1.47716]
[1779449112100,28.5,77168.63,0.1,-0.98413,4e-05,1.48651]
[1779449114924,28.5,77168.86,0.1,-0.98413,4e-05,1.4872]
[1779449117262,28.5,77169.53,0.1,-0.9841,4e-05,1.48923]
[1779449126872,28.5,77171.43,0.1,-0.98403,4e-05,1.49497]
[1779449128214,28.5,77176.91,0.1,-0.98382,4e-05,1.51183]
[1779449129221,28.5,77178.98,0.1,-0.98374,4e-05,1.51832]
[1779449130673,28.5,77178.67,0.1,-0.98375,4e-05,1.51752]
[1779449134130,28.5,77179.03,0.1,-0.98377,4e-05,1.51565]
[1779449136270,28.5,77180.81,0.1,-0.98369,4e-05,1.52156]
[1779449141304,28.51,77180.79,0.1,-0.98368,4e-05,1.52222]
[1779449143319,28.51,77177.62,0.1,-0.9838,4e-05,1.5128]
[1779449148354,28.51,77178.78,0.1,-0.98375,4e-05,1.51718]
[1779449154397,28.51,77178.31,0.1,-0.98375,4e-05,1.51671]
[1779449156409,28.52,77180.49,0.1,-0.98367,4e-05,1.52371]
[1779449161445,28.52,77180.42,0.1,-0.98366,4e-05,1.52423]
[1779449163703,28.52,77182.57,0.1,-0.98357,4e-05,1.53115]
[1779449164466,28.52,77188.13,0.1,-0.98336,4e-05,1.5485]
[1779449165473,28.52,77190.64,0.1,-0.98326,4e-05,1.55642]
[1779449166480,28.52,77194.64,0.1,-0.9831,4e-05,1.56904]
[1779449171515,28.52,77194.82,0.1,-0.98309,4e-05,1.56992]
[1779449176550,28.52,77194.93,0.1,-0.98308,4e-05,1.57058]
[1779449182592,28.53,77194.85,0.1,-0.98308,4e-05,1.57072]
[1779449183599,28.53,77196.35,0.1,-0.98302,4e-05,1.57551]
[1779449188635,28.53,77196.24,0.1,-0.98302,4e-05,1.57541]
[1779449189642,28.53,77197.95,0.1,-0.98295,4e-05,1.58085]
[1779449193849,28.53,77201.61,0.1,-0.98284,4e-05,1.58904]
[1779449194677,28.53,77203.85,0.1,-0.98275,4e-05,1.59617]
[1779449199712,28.53,77206.94,0.1,-0.98263,4e-05,1.60603]
[1779449204747,28.53,77207.79,0.1,-0.98259,4e-05,1.60876]
[1779449209548,28.53,77208.85,0.1,-0.98255,4e-05,1.61215]
[1779449209679,28.53,77208.85,0.1,-0.98255,4e-05,1.61215]
[1779449209782,28.53,77212.07,0.1,-0.98242,4e-05,1.62251]
[1779449214817,28.53,77212.09,0.1,-0.98242,4e-05,1.62258]
[1779449219852,28.53,77211.97,0.1,-0.98242,4e-05,1.62219]
[1779449221868,28.53,77213.5,0.1,-0.98236,4e-05,1.62713]
[1779449222873,28.53,77217.7,0.1,-0.98219,4e-05,1.64075]
[1779449224338,28.53,77217.7,0.1,-0.98219,4e-05,1.64075]
[1779449224383,28.53,77219.12,0.1,-0.98213,4e-05,1.64537]
[1779449224887,28.53,77221.94,0.1,-0.98201,4e-05,1.65458]
[1779449225894,28.53,77224.83,0.1,-0.98189,4e-05,1.66406]
[1779449227908,28.53,77227.43,0.1,-0.98179,4e-05,1.67263]
[1779449228915,28.53,77233.31,0.1,-0.98154,4e-05,1.69213]
[1779449230929,28.53,77237.71,0.1,-0.98135,4e-05,1.70683]
[1779449234391,28.53,77239.2,0.1,-0.98129,4e-05,1.71183]
[1779449237978,28.53,77241.14,0.1,-0.9812,4e-05,1.71836]
[1779449239992,28.53,77242.33,0.1,-0.98115,4e-05,1.72237]
[1779449242006,28.53,77243.59,0.1,-0.9811,4e-05,1.72663]
[1779449245481,28.53,77244.56,0.1,-0.98106,4e-05,1.72991]
[1779449246037,28.53,77244.56,0.1,-0.98106,4e-05,1.72991]
[1779449246041,28.53,77246.96,0.1,-0.98095,4e-05,1.73806]
[1779449247041,28.53,77248.74,0.1,-0.98087,4e-05,1.74412]
[1779449248049,28.53,77252.07,0.1,-0.98073,4e-05,1.7555]
[1779449249056,28.53,77254.01,0.1,-0.98064,4e-05,1.76215]
[1779449254097,28.53,77254.64,0.1,-0.98065,4e-05,1.76053]
[1779449258653,28.53,77255.77,0.1,-0.9806,4e-05,1.76441]
[1779449259131,28.53,77258.32,0.1,-0.98049,4e-05,1.7732]
[1779449259605,28.53,77258.32,0.1,-0.98049,4e-05,1.7732]
[1779449260139,28.53,77263.89,0.1,-0.98024,4e-05,1.79251]
[1779449261145,28.53,77265.42,0.1,-0.98017,5e-05,1.79784]
[1779449262153,28.53,77267.78,0.1,-0.98007,5e-05,1.80609]
[1779449265175,28.53,77269.58,0.1,-0.97999,5e-05,1.8124]
[1779449266189,28.53,77269.58,0.1,-0.97999,5e-05,1.8124]
[1779449266945,28.53,77269.07,0.1,-0.98001,5e-05,1.81061]
[1779449267025,28.53,77269.07,0.1,-0.98001,5e-05,1.81061]
[1779449267188,28.53,77256.57,0.1,-0.98057,4e-05,1.76716]
[1779449268196,28.53,77253.33,0.1,-0.98071,4e-05,1.75603]
[1779449269204,28.53,77251.83,0.1,-0.98078,4e-05,1.7509]
[1779449271218,28.53,77249.44,0.1,-0.98088,4e-05,1.74274]
[1779449276253,28.53,77249.33,0.1,-0.98089,4e-05,1.74236]
[1779449280281,28.53,77247.52,0.1,-0.98097,4e-05,1.7362]
[1779449281288,28.53,77248.81,0.1,-0.98091,4e-05,1.74059]
[1779449289346,28.53,77247.34,0.1,-0.98097,4e-05,1.73559]
[1779449293510,28.53,77248.14,0.1,-0.98094,4e-05,1.73831]
[1779449293374,28.53,77246.9,0.1,-0.98099,4e-05,1.7341]
[1779449294384,28.53,77243.27,0.1,-0.98115,4e-05,1.72181]
[1779449294886,28.53,77243.27,0.1,-0.98115,4e-05,1.72181]
[1779449302439,28.53,77242.44,0.1,-0.98119,4e-05,1.71901]
[1779449302536,28.53,77242.44,0.1,-0.98119,4e-05,1.71901]
[1779449303446,28.53,77239.16,0.1,-0.98133,4e-05,1.70798]
[1779449304453,28.53,77237.82,0.1,-0.98138,4e-05,1.70348]
[1779449309488,28.53,77238.28,0.1,-0.98136,4e-05,1.70503]
[1779449315529,28.53,77237.88,0.1,-0.98142,4e-05,1.69997]
[1779449317544,28.53,77229.04,0.1,-0.98179,4e-05,1.67061]
[1779449318551,28.53,77224.3,0.1,-0.98199,4e-05,1.65502]
[1779449323586,28.53,77224.17,0.1,-0.982,4e-05,1.6546]
[1779449328621,28.53,77223.51,0.1,-0.98203,4e-05,1.65243]
[1779449333656,28.53,77223.63,0.1,-0.98202,4e-05,1.65283]
[1779449338691,28.53,77223.89,0.1,-0.98201,4e-05,1.65368]
[1779449339697,28.53,77222.42,0.1,-0.98207,4e-05,1.64887]
[1779449344733,28.53,77222.21,0.1,-0.98208,4e-05,1.64818]
[1779449349768,28.53,77222.94,0.1,-0.98205,4e-05,1.65057]
[1779449354803,28.53,77223.09,0.1,-0.98204,4e-05,1.65106]
[1779449358831,28.53,77226.41,0.1,-0.9819,4e-05,1.66195]
[1779449359838,28.53,77231.3,0.1,-0.9817,4e-05,1.67808]
[1779449360845,28.53,77229.53,0.1,-0.98177,4e-05,1.67222]
[1779449368584,28.53,77229.67,0.1,-0.98177,4e-05,1.67269]
[1779449374406,28.53,77229.33,0.1,-0.98182,4e-05,1.6679]
[1779449379978,28.53,77230.84,0.1,-0.98176,4e-05,1.67288]
[1779449385015,28.53,77230.97,0.1,-0.98175,4e-05,1.67331]
[1779449394077,28.53,77230.87,0.1,-0.98176,4e-05,1.67298]
[1779449399111,28.53,77230.75,0.1,-0.98176,4e-05,1.67258]
[1779449402138,28.53,77229.24,0.1,-0.98182,4e-05,1.6676]
[1779449403145,28.53,77231.42,0.1,-0.98173,4e-05,1.6748]
[1779449408181,28.53,77231.7,0.1,-0.98172,4e-05,1.67572]
[1779449413216,28.53,77231.71,0.1,-0.98172,4e-05,1.67576]
[1779449418252,28.53,77231.71,0.1,-0.98172,4e-05,1.67576]
[1779449423287,28.53,77232.2,0.1,-0.9817,4e-05,1.67738]
[1779449429329,28.53,77232.64,0.1,-0.98168,4e-05,1.67884]
[1779449434365,28.53,77232.34,0.1,-0.98173,4e-05,1.67416]
[1779449439399,28.53,77232.76,0.1,-0.98171,4e-05,1.67555]
[1779449444434,28.53,77232.92,0.1,-0.98171,4e-05,1.67608]
[1779449445441,28.53,77235.55,0.1,-0.9816,4e-05,1.6848]
[1779449446448,28.53,77237.07,0.1,-0.98153,4e-05,1.68986]
[1779449448661,28.53,77238.19,0.1,-0.98149,4e-05,1.6936]
[1779449449471,28.53,77243.07,0.1,-0.98128,4e-05,1.70994]
[1779449449840,28.53,77243.07,0.1,-0.98128,4e-05,1.70994]
[1779449450478,28.53,77248.26,0.1,-0.98105,4e-05,1.72745]
[1779449451484,28.53,77249.55,0.1,-0.981,4e-05,1.73183]
[1779449453499,28.53,77247.56,0.1,-0.98108,4e-05,1.72508]
[1779449455270,28.53,77247.91,0.1,-0.98107,4e-05,1.72627]
[1779449456725,28.53,77246.57,0.1,-0.98113,4e-05,1.72174]
[1779449457527,28.53,77245.35,0.1,-0.98118,4e-05,1.71762]
[1779449458831,28.53,77245.38,0.1,-0.98118,4e-05,1.71772]
[1779449460548,28.53,77247.56,0.1,-0.98108,4e-05,1.72508]
[1779449461555,28.53,77250.48,0.1,-0.98096,4e-05,1.73499]
[1779449462562,28.53,77251.73,0.1,-0.9809,4e-05,1.73924]
[1779449468604,28.53,77250.99,0.1,-0.98093,4e-05,1.73672]
[1779449473639,28.53,77251.07,0.1,-0.98093,4e-05,1.73699]
[1779449478675,28.53,77251.08,0.1,-0.98093,4e-05,1.73703]
[1779449482419,28.53,77250.31,0.1,-0.98096,4e-05,1.73441]
[1779449482710,28.53,77243.93,0.1,-0.98124,4e-05,1.71283]
[1779449483710,28.53,77240.65,0.1,-0.98138,4e-05,1.70182]
[1779449484806,28.53,77240.65,0.1,-0.98138,4e-05,1.70182]
[1779449484886,28.53,77239.15,0.1,-0.98144,4e-05,1.6968]
[1779449489753,28.53,77241.6,0.1,-0.98134,4e-05,1.705]
[1779449495795,28.53,77240.61,0.1,-0.98142,4e-05,1.69797]
[1779449500928,28.53,77240.66,0.1,-0.98142,4e-05,1.69814]
[1779449506535,28.53,77240.48,0.1,-0.98143,4e-05,1.69754]
[1779449507879,28.53,77241.64,0.1,-0.98138,4e-05,1.70142]
[1779449510900,28.53,77244.06,0.1,-0.98127,4e-05,1.70954]
[1779449511907,28.53,77245.68,0.1,-0.9812,4e-05,1.71499]
[1779449515935,28.53,77246.92,0.1,-0.98115,4e-05,1.71917]
[1779449518956,28.53,77249.5,0.1,-0.98104,4e-05,1.7279]
[1779449523991,28.53,77248.7,0.1,-0.98107,4e-05,1.72519]
[1779449529026,28.53,77248.74,0.1,-0.98107,4e-05,1.72533]
[1779449534062,28.53,77248.56,0.1,-0.98108,4e-05,1.72472]
[1779449539097,28.53,77248.72,0.1,-0.98107,4e-05,1.72526]
[1779449545139,28.53,77249.28,0.1,-0.98105,4e-05,1.72716]
[1779449550174,28.53,77249.34,0.1,-0.98104,4e-05,1.72736]
[1779449556216,28.53,77249.91,0.1,-0.98106,4e-05,1.72554]
[1779449559405,28.53,77249.3,0.1,-0.98109,4e-05,1.72347]
[1779449560244,28.53,77242.43,0.1,-0.98138,4e-05,1.70034]
[1779449561251,28.53,77237.18,0.1,-0.98161,4e-05,1.68283]
[1779449562257,28.53,77238.33,0.1,-0.98156,4e-05,1.68666]
[1779449566286,28.53,77236.8,0.1,-0.98162,4e-05,1.68157]
[1779449571321,28.53,77236.08,0.1,-0.98165,4e-05,1.67918]
[1779449576356,28.53,77235.77,0.1,-0.98166,4e-05,1.67815]
[1779449581391,28.53,77235.81,0.1,-0.98166,4e-05,1.67828]
[1779449585422,28.53,77229.39,0.1,-0.98193,4e-05,1.6571]
[1779449586429,28.53,77221.58,0.1,-0.98226,4e-05,1.63161]
[1779449587436,28.53,77218.73,0.1,-0.98237,4e-05,1.62238]
[1779449588443,28.53,77218.43,0.1,-0.98239,4e-05,1.62142]
[1779449593478,28.53,77218.32,0.1,-0.98239,4e-05,1.62106]
[1779449598513,28.53,77219.85,0.1,-0.98233,4e-05,1.62601]
[1779449604555,28.53,77219.4,0.1,-0.98235,4e-05,1.62455]
[1779449606568,28.53,77218.02,0.1,-0.9824,4e-05,1.62009]
[1779449611604,28.53,77218.97,0.1,-0.9824,4e-05,1.61955]
[1779449616638,28.53,77219.04,0.1,-0.9824,4e-05,1.61978]
[1779449621674,28.53,77220.01,0.1,-0.98236,4e-05,1.62291]
[1779449628414,28.53,77220.9,0.1,-0.98232,4e-05,1.62579]
[1779449633758,28.53,77220.58,0.1,-0.98233,4e-05,1.62475]
[1779449641814,28.53,77220.7,0.1,-0.98233,4e-05,1.62514]
[1779449650876,28.53,77220.62,0.1,-0.98233,4e-05,1.62488]
[1779449655911,28.53,77220.71,0.1,-0.98233,4e-05,1.62517]
[1779449662961,28.53,77224.32,0.1,-0.98218,4e-05,1.63688]
[1779449663968,28.53,77228.48,0.1,-0.98201,4e-05,1.65046]
[1779449669003,28.53,77228.53,0.1,-0.98201,4e-05,1.65063]
[1779449676052,28.53,77228.81,0.1,-0.98203,4e-05,1.64789]
[1779449681087,28.53,77228.24,0.1,-0.98206,4e-05,1.64603]
[1779449688136,28.53,77227.95,0.1,-0.98207,4e-05,1.64508]
[1779449696192,28.53,77227.93,0.1,-0.98207,4e-05,1.64501]
[1779449706264,28.53,77227.93,0.1,-0.98207,4e-05,1.64501]
[1779449707271,28.53,77231.91,0.1,-0.9819,4e-05,1.65806]
[1779449708278,28.53,77234.64,0.1,-0.98179,4e-05,1.66705]
[1779449712307,28.53,77235.97,0.1,-0.98173,4e-05,1.67144]
[1779449717342,28.53,77235.56,0.1,-0.98175,4e-05,1.67009]
[1779449719356,28.53,77237.42,0.1,-0.98167,4e-05,1.67624]
[1779449720363,28.53,77240.7,0.1,-0.98153,4e-05,1.68714]
[1779449723386,28.53,77238.72,0.1,-0.98162,4e-05,1.68055]
[1779449728442,28.53,77238.63,0.1,-0.98162,4e-05,1.68026]
[1779449731462,28.53,77240.48,0.1,-0.98158,4e-05,1.6827]
[1779449732471,28.53,77241.81,0.1,-0.98152,4e-05,1.68713]
[1779449734486,28.53,77243.06,0.1,-0.98147,4e-05,1.6913]
[1779449739522,28.53,77243.27,0.1,-0.98146,4e-05,1.692]
[1779449749592,28.53,77243.4,0.1,-0.98146,4e-05,1.69244]
[1779449756641,28.53,77243.23,0.1,-0.98146,4e-05,1.69187]
[1779449761676,28.53,77243.4,0.1,-0.98146,4e-05,1.69244]
[1779449768647,28.53,77243.87,0.1,-0.98144,4e-05,1.69401]
[1779449769732,28.53,77245.71,0.1,-0.98136,4e-05,1.70016]
[1779449770739,28.53,77248.97,0.1,-0.98122,4e-05,1.71112]
[1779449774767,28.53,77250.86,0.1,-0.98114,4e-05,1.71749]
[1779449777809,28.53,77250.79,0.1,-0.98114,4e-05,1.71726]
[1779449781816,28.53,77253.53,0.1,-0.98102,4e-05,1.72653]
[1779449782823,28.53,77255.73,0.1,-0.98092,4e-05,1.734]
[1779449785501,28.53,77256.42,0.1,-0.98089,4e-05,1.73635]
[1779449787858,28.53,77258.58,0.1,-0.9808,4e-05,1.74372]
[1779449789872,28.53,77260.03,0.1,-0.98074,4e-05,1.74868]
[1779449794921,28.53,77260.22,0.1,-0.98077,4e-05,1.74554]
[1779449795929,28.53,77261.8,0.1,-0.9807,4e-05,1.75095]
[1779449796936,28.53,77263.97,0.1,-0.9806,4e-05,1.7584]
[1779449800964,28.53,77262.78,0.1,-0.98065,4e-05,1.75431]
[1779449802978,28.53,77263.98,0.1,-0.9806,4e-05,1.75844]
[1779449808013,28.53,77264.93,0.1,-0.98056,4e-05,1.76171]
[1779449809020,28.53,77263.19,0.1,-0.98064,4e-05,1.75572]
[1779449814055,28.53,77263.07,0.1,-0.98064,4e-05,1.75531]
[1779449816069,28.53,77260.67,0.1,-0.98075,4e-05,1.74708]
[1779449817076,28.53,77255.68,0.1,-0.98097,4e-05,1.73006]
[1779449819092,28.53,77254.19,0.1,-0.98103,4e-05,1.725]
[1779449820099,28.53,77258.69,0.1,-0.98083,4e-05,1.74031]
[1779449821106,28.53,77260.75,0.1,-0.98074,4e-05,1.74735]
[1779449826583,28.53,77261.75,0.1,-0.9807,4e-05,1.75078]
[1779449826646,28.53,77261.75,0.1,-0.9807,4e-05,1.75078]
[1779449827148,28.53,77256.8,0.1,-0.98092,4e-05,1.73387]
[1779449829024,28.53,77256.8,0.1,-0.98092,4e-05,1.73387]
[1779449829047,28.53,77252.89,0.1,-0.98109,4e-05,1.7206]
[1779449829162,28.53,77252.79,0.1,-0.98109,4e-05,1.72026]
[1779449835204,28.53,77252.65,0.1,-0.9811,4e-05,1.71979]
[1779449840239,28.53,77253.13,0.1,-0.98108,4e-05,1.72141]
[1779449841670,28.53,77254.59,0.1,-0.98101,4e-05,1.72636]
[1779449842253,28.53,77257.31,0.1,-0.98089,4e-05,1.73561]
[1779449843260,28.53,77258.8,0.1,-0.98083,4e-05,1.74069]
[1779449846280,28.53,77260.26,0.1,-0.98077,4e-05,1.74568]
[1779449849029,28.53,77260.77,0.1,-0.98074,4e-05,1.74742]
[1779449852322,28.53,77264.19,0.1,-0.98063,4e-05,1.75535]
[1779449858365,28.53,77265.3,0.1,-0.98058,4e-05,1.75917]
[1779449867428,28.53,77264.86,0.1,-0.9806,4e-05,1.75766]
[1779449868434,28.53,77263.03,0.1,-0.98068,4e-05,1.75137]
[1779449870449,28.53,77261.43,0.1,-0.98075,4e-05,1.74589]
[1779449872462,28.53,77258.18,0.1,-0.9809,4e-05,1.73479]
[1779449873470,28.53,77256.43,0.1,-0.98097,4e-05,1.72884]
[1779449878505,28.53,77256.18,0.1,-0.98098,4e-05,1.72799]
[1779449884547,28.53,77257.9,0.1,-0.98091,4e-05,1.73384]
[1779449886562,28.53,77260.74,0.1,-0.98078,4e-05,1.74353]
[1779449888575,28.53,77262.11,0.1,-0.98072,4e-05,1.74822]
[1779449892602,28.53,77259.27,0.1,-0.98085,4e-05,1.73851]
[1779449894617,28.53,77256.31,0.1,-0.98098,4e-05,1.72843]
[1779449896631,28.53,77255.11,0.1,-0.98103,4e-05,1.72436]
[1779449901666,28.53,77254.59,0.1,-0.98105,4e-05,1.7226]
[1779449906703,28.53,77253.35,0.1,-0.98111,4e-05,1.7184]
[1779449909023,28.53,77253.35,0.1,-0.98111,4e-05,1.7184]
[1779449914350,28.53,77253.19,0.1,-0.98115,4e-05,1.7141]
[1779449915766,28.53,77254.98,0.1,-0.98108,4e-05,1.72016]
[1779449920801,28.53,77255.3,0.1,-0.98106,4e-05,1.72124]
[1779449925836,28.53,77254.72,0.1,-0.98109,4e-05,1.71928]
[1779449930871,28.53,77254.43,0.1,-0.9811,4e-05,1.71829]
[1779449939934,28.53,77254.09,0.1,-0.98111,4e-05,1.71714]
[1779449944969,28.53,77254.3,0.1,-0.98111,4e-05,1.71785]
[1779449953025,28.53,77254.6,0.1,-0.98109,4e-05,1.71887]
[1779449958060,28.53,77254.32,0.1,-0.9811,4e-05,1.71792]
[1779449963095,28.53,77254.15,0.1,-0.98111,4e-05,1.71735]
[1779449968129,28.53,77255.17,0.1,-0.98107,4e-05,1.7208]
[1779449973164,28.53,77254.87,0.1,-0.98112,4e-05,1.71602]
[1779449978200,28.53,77257.93,0.1,-0.98099,4e-05,1.72639]
[1779449981024,28.53,77257.97,0.1,-0.98099,4e-05,1.72652]
[1779449986256,28.53,77258.02,0.1,-0.98098,4e-05,1.72669]
[1779449992298,28.53,77258.26,0.1,-0.98097,4e-05,1.72751]
[1779449998339,28.53,77259.41,0.1,-0.98092,4e-05,1.73142]
[1779449999347,28.53,77261.66,0.1,-0.98082,4e-05,1.73909]
[1779450000354,28.53,77262.91,0.1,-0.98077,4e-05,1.74336]
[1779450001361,28.53,77258.92,0.1,-0.98094,4e-05,1.72975]
[1779450007403,28.53,77257.95,0.1,-0.98099,4e-05,1.72646]
[1779450012438,28.53,77258.56,0.1,-0.98096,4e-05,1.72853]
[1779450014452,28.53,77259.96,0.1,-0.9809,4e-05,1.73329]
[1779450016466,28.53,77262.36,0.1,-0.98079,4e-05,1.74148]
[1779450021501,28.53,77262.33,0.1,-0.98079,4e-05,1.74138]
[1779450023518,28.53,77260.97,0.1,-0.98085,4e-05,1.73673]
[1779450026539,28.53,77259.49,0.1,-0.98092,4e-05,1.73169]
[1779450027546,28.53,77258.24,0.1,-0.98097,4e-05,1.72744]
[1779450033588,28.53,77258.28,0.1,-0.98101,4e-05,1.7238]
[1779450038623,28.53,77259.32,0.1,-0.98097,4e-05,1.72734]
[1779450043674,28.53,77259.96,0.1,-0.98094,4e-05,1.72951]
[1779450048710,28.53,77259.98,0.1,-0.98094,4e-05,1.72958]
[1779450050724,28.53,77257.99,0.1,-0.98102,4e-05,1.72282]
[1779450054752,28.53,77256.38,0.1,-0.98109,4e-05,1.71737]
[1779450062808,28.53,77256.18,0.1,-0.9811,4e-05,1.71669]
[1779450075902,28.53,77256.35,0.1,-0.9811,4e-05,1.71727]
[1779450082951,28.53,77255.59,0.1,-0.98113,4e-05,1.7147]
[1779450087991,28.53,77255.57,0.1,-0.98113,4e-05,1.71463]
[1779450088993,28.53,77252.96,0.1,-0.98124,4e-05,1.70583]
[1779450094030,28.53,77253.09,0.1,-0.98128,4e-05,1.70252]
[1779450099065,28.53,77253.53,0.1,-0.98126,4e-05,1.704]
[1779450104100,28.53,77253.28,0.1,-0.98127,4e-05,1.70316]
[1779450105034,28.53,77253.28,0.1,-0.98127,4e-05,1.70316]
[1779450110142,28.53,77251.79,0.1,-0.98133,4e-05,1.69815]
[1779450111149,28.53,77247.9,0.1,-0.9815,4e-05,1.68514]
[1779450111868,28.53,77247.9,0.1,-0.9815,4e-05,1.68514]
[1779450112156,28.53,77246.36,0.1,-0.98156,4e-05,1.68001]
[1779450113163,28.53,77245.21,0.1,-0.98161,4e-05,1.67619]
[1779450118197,28.53,77245.8,0.1,-0.98159,4e-05,1.67815]
[1779450120212,28.53,77247.62,0.1,-0.98151,4e-05,1.68421]
[1779450122226,28.53,77249.32,0.1,-0.98144,4e-05,1.68988]
[1779450128268,28.53,77249.34,0.1,-0.98144,4e-05,1.68995]
[1779450133302,28.53,77249.75,0.1,-0.98142,4e-05,1.69132]
[1779450138338,28.53,77249.19,0.1,-0.98144,4e-05,1.68945]
[1779450143373,28.53,77249.72,0.1,-0.98142,4e-05,1.69122]
[1779450149415,28.53,77250.88,0.1,-0.98137,4e-05,1.6951]
[1779450154590,28.53,77250.88,0.1,-0.98141,4e-05,1.69137]
[1779450155457,28.53,77252.4,0.1,-0.98135,4e-05,1.69646]
[1779450156464,28.53,77253.92,0.1,-0.98128,4e-05,1.70156]
[1779450160826,28.53,77256.87,0.1,-0.98115,4e-05,1.7115]
[1779450161498,28.53,77258.53,0.1,-0.98108,4e-05,1.71711]
[1779450168548,28.53,77258.29,0.1,-0.98109,4e-05,1.7163]
[1779450170572,28.53,77258.09,0.1,-0.9811,4e-05,1.71562]
[1779450171011,28.53,77258.09,0.1,-0.9811,4e-05,1.71562]
[1779450171569,28.53,77254.8,0.1,-0.98124,4e-05,1.70452]
[1779450172576,28.53,77253.36,0.1,-0.9813,4e-05,1.69968]
[1779450177611,28.53,77253.72,0.1,-0.98129,4e-05,1.70089]
[1779450181642,28.53,77255.09,0.1,-0.98123,4e-05,1.7055]
[1779450182649,28.53,77253.66,0.1,-0.98129,4e-05,1.70069]
[1779450185023,28.53,77253.67,0.1,-0.98129,4e-05,1.70072]
[1779450192719,28.53,77253.6,0.1,-0.98129,4e-05,1.70049]
[1779450195909,28.53,77255.19,0.1,-0.98122,4e-05,1.70584]
[1779450201782,28.53,77256.28,0.1,-0.98118,4e-05,1.70951]
[1779450206817,28.53,77255.89,0.1,-0.98119,4e-05,1.70819]
[1779450211852,28.53,77254.75,0.1,-0.98128,4e-05,1.70061]
[1779450220916,28.53,77254.17,0.1,-0.98131,4e-05,1.69866]
[1779450226236,28.53,77254.98,0.1,-0.98127,4e-05,1.70138]
[1779450231179,28.53,77255.17,0.1,-0.98126,4e-05,1.70202]
[1779450231892,28.53,77255.17,0.1,-0.98126,4e-05,1.70202]
[1779450232374,28.53,77253.57,0.1,-0.98133,4e-05,1.69664]
[1779450233026,28.53,77253.57,0.1,-0.98133,4e-05,1.69664]
[1779450233128,28.53,77250.09,0.1,-0.98148,4e-05,1.685]
[1779450240052,28.53,77250.41,0.1,-0.98147,4e-05,1.68607]
[1779450242000,28.53,77250.37,0.1,-0.98147,4e-05,1.68594]
[1779450242025,28.53,77250.37,0.1,-0.98147,4e-05,1.68594]
[1779450242039,28.53,77250.37,0.1,-0.98147,4e-05,1.68594]
[1779450242269,28.53,77250.37,0.1,-0.98147,4e-05,1.68594]
[1779450242358,28.53,77250.37,0.1,-0.98147,4e-05,1.68594]
[1779450242376,28.53,77250.37,0.1,-0.98147,4e-05,1.68594]
[1779450242478,28.53,77250.37,0.1,-0.98147,4e-05,1.68594]
[1779450242521,28.53,77250.37,0.1,-0.98147,4e-05,1.68594]
[1779450248108,28.53,77252.48,0.1,-0.98138,4e-05,1.69299]
[1779450251023,28.53,77252.69,0.1,-0.98137,4e-05,1.69369]
[1779450256070,28.53,77252.66,0.1,-0.98137,4e-05,1.69359]
[1779450256077,28.53,77252.66,0.1,-0.98137,4e-05,1.69359]
[1779450256163,28.53,77252.66,0.1,-0.98137,4e-05,1.69359]
[1779450256215,28.53,77252.66,0.1,-0.98137,4e-05,1.69359]
[1779450256269,28.53,77252.66,0.1,-0.98137,4e-05,1.69359]
[1779450256364,28.53,77252.74,0.1,-0.98137,4e-05,1.69386]
[1779450258177,28.53,77255.68,0.1,-0.98124,4e-05,1.70373]
[1779450261199,28.53,77259.59,0.1,-0.98107,4e-05,1.71693]
[1779450263023,28.53,77260.24,0.1,-0.98104,4e-05,1.71913]
[1779450263916,28.53,77260.29,0.1,-0.98104,4e-05,1.7193]
[1779450263961,28.53,77260.29,0.1,-0.98104,4e-05,1.7193]
[1779450264020,28.53,77260.29,0.1,-0.98104,4e-05,1.7193]
[1779450264033,28.53,77260.29,0.1,-0.98104,4e-05,1.7193]
[1779450264074,28.53,77260.29,0.1,-0.98104,4e-05,1.7193]
[1779450264274,28.53,77260.29,0.1,-0.98104,4e-05,1.7193]
[1779450264281,28.53,77260.5,0.1,-0.98103,4e-05,1.72001]
[1779450274290,28.53,77261.22,0.1,-0.98104,4e-05,1.71868]
[1779450275856,28.53,77261.22,0.1,-0.98104,4e-05,1.71868]
[1779450275908,28.53,77261.22,0.1,-0.98104,4e-05,1.71868]
[1779450276005,28.53,77261.22,0.1,-0.98104,4e-05,1.71868]
[1779450276068,28.53,77261.22,0.1,-0.98104,4e-05,1.71868]
[1779450276276,28.53,77261.22,0.1,-0.98104,4e-05,1.71868]
[1779450276318,28.53,77261.22,0.1,-0.98104,4e-05,1.71868]
[1779450281340,28.53,77261.33,0.1,-0.98104,4e-05,1.71905]
[1779450284268,28.53,77261.33,0.1,-0.98104,4e-05,1.71905]
[1779450284325,28.53,77261.33,0.1,-0.98104,4e-05,1.71905]
[1779450284409,28.53,77261.33,0.1,-0.98104,4e-05,1.71905]
[1779450284461,28.53,77261.33,0.1,-0.98104,4e-05,1.71905]
[1779450284520,28.53,77261.33,0.1,-0.98104,4e-05,1.71905]
[1779450284426,28.53,77264.45,0.1,-0.9809,4e-05,1.72965]
[1779450289396,28.53,77261.0,0.1,-0.98105,4e-05,1.71793]
[1779450291249,28.53,77258.97,0.1,-0.98114,4e-05,1.71107]
[1779450291273,28.53,77258.97,0.1,-0.98114,4e-05,1.71107]
[1779450291301,28.53,77258.97,0.1,-0.98114,4e-05,1.71107]
[1779450291368,28.53,77258.97,0.1,-0.98114,4e-05,1.71107]
[1779450291420,28.53,77258.97,0.1,-0.98114,4e-05,1.71107]
[1779450291518,28.53,77258.97,0.1,-0.98114,4e-05,1.71107]
[1779450291470,28.53,77258.99,0.1,-0.98114,4e-05,1.71113]
[1779450299466,28.53,77258.2,0.1,-0.98117,4e-05,1.70847]
[1779450303675,28.53,77257.98,0.1,-0.98118,4e-05,1.70773]
[1779450303727,28.53,77257.98,0.1,-0.98118,4e-05,1.70773]
[1779450303778,28.53,77257.98,0.1,-0.98118,4e-05,1.70773]
[1779450303795,28.53,77257.98,0.1,-0.98118,4e-05,1.70773]
[1779450303805,28.53,77257.98,0.1,-0.98118,4e-05,1.70773]
[1779450304023,28.53,77257.98,0.1,-0.98118,4e-05,1.70773]
[1779450304502,28.53,77257.49,0.1,-0.9812,4e-05,1.70607]
[1779450309536,28.53,77258.03,0.1,-0.98118,4e-05,1.70789]
[1779450314979,28.53,77256.96,0.1,-0.98123,4e-05,1.70429]
[1779450314993,28.53,77256.96,0.1,-0.98123,4e-05,1.70429]
[1779450315023,28.53,77256.96,0.1,-0.98123,4e-05,1.70429]
[1779450315040,28.53,77256.96,0.1,-0.98123,4e-05,1.70429]
[1779450315091,28.53,77256.96,0.1,-0.98123,4e-05,1.70429]
[1779450315277,28.53,77256.96,0.1,-0.98123,4e-05,1.70429]
[1779450315373,28.53,77256.96,0.1,-0.98123,4e-05,1.70429]
[1779450317593,28.53,77253.77,0.1,-0.98136,4e-05,1.69357]
[1779450318600,28.53,77250.35,0.1,-0.98151,4e-05,1.68214]
[1779450321054,28.53,77250.8,0.1,-0.98149,4e-05,1.68364]
[1779450321059,28.53,77250.8,0.1,-0.98149,4e-05,1.68364]
[1779450321130,28.53,77250.8,0.1,-0.98149,4e-05,1.68364]
[1779450321174,28.53,77250.8,0.1,-0.98149,4e-05,1.68364]
[1779450321271,28.53,77250.8,0.1,-0.98149,4e-05,1.68364]
[1779450321275,28.53,77250.53,0.1,-0.9815,4e-05,1.68274]
[1779450323030,28.53,77250.64,0.1,-0.9815,4e-05,1.68311]
[1779450328670,28.53,77253.19,0.1,-0.98139,4e-05,1.69163]
[1779450330105,28.53,77253.19,0.1,-0.98139,4e-05,1.69163]
[1779450330146,28.53,77253.19,0.1,-0.98139,4e-05,1.69163]
[1779450330216,28.53,77253.19,0.1,-0.98139,4e-05,1.69163]
[1779450330267,28.53,77253.19,0.1,-0.98139,4e-05,1.69163]
[1779450330272,28.53,77253.19,0.1,-0.98139,4e-05,1.69163]
[1779450330368,28.53,77255.7,0.1,-0.98128,4e-05,1.70005]
[1779450331691,28.53,77256.34,0.1,-0.98129,4e-05,1.69845]
[1779450332698,28.53,77253.91,0.1,-0.9814,4e-05,1.6903]
[1779450333705,28.53,77251.41,0.1,-0.98151,4e-05,1.68195]
[1779450336726,28.53,77253.93,0.1,-0.9814,4e-05,1.69037]
[1779450340441,28.53,77255.48,0.1,-0.98133,4e-05,1.69556]
[1779450340453,28.53,77255.48,0.1,-0.98133,4e-05,1.69556]
[1779450340519,28.53,77255.48,0.1,-0.98133,4e-05,1.69556]
[1779450340575,28.53,77255.48,0.1,-0.98133,4e-05,1.69556]
[1779450340589,28.53,77255.48,0.1,-0.98133,4e-05,1.69556]
[1779450340465,28.53,77255.39,0.1,-0.98133,4e-05,1.69526]
[1779450340770,28.53,77255.39,0.1,-0.98133,4e-05,1.69526]
[1779450340620,28.53,77255.39,0.1,-0.98133,4e-05,1.69526]
[1779450347802,28.53,77254.14,0.1,-0.98139,4e-05,1.69107]
[1779450349809,28.53,77252.63,0.1,-0.98145,4e-05,1.68602]
[1779450349884,28.53,77252.63,0.1,-0.98145,4e-05,1.68602]
[1779450349946,28.53,77252.63,0.1,-0.98145,4e-05,1.68602]
[1779450350023,28.53,77252.63,0.1,-0.98145,4e-05,1.68602]
[1779450350094,28.53,77249.91,0.1,-0.98157,4e-05,1.67696]
[1779450350725,28.53,77249.91,0.1,-0.98157,4e-05,1.67696]
[1779450351087,28.53,77249.91,0.1,-0.98157,4e-05,1.67696]
[1779450351166,28.53,77249.91,0.1,-0.98157,4e-05,1.67696]
[1779450351272,28.53,77249.91,0.1,-0.98157,4e-05,1.67696]
[1779450351423,28.53,77249.91,0.1,-0.98157,4e-05,1.67696]
[1779450351525,28.53,77248.39,0.1,-0.98163,4e-05,1.67191]
[1779450356865,28.53,77248.0,0.1,-0.98165,4e-05,1.67061]
[1779450358200,28.53,77248.0,0.1,-0.98165,4e-05,1.67061]
[1779450358279,28.53,77248.0,0.1,-0.98165,4e-05,1.67061]
[1779450358367,28.53,77248.0,0.1,-0.98165,4e-05,1.67061]
[1779450358529,28.53,77248.0,0.1,-0.98165,4e-05,1.67061]
[1779450358547,28.53,77248.0,0.1,-0.98165,4e-05,1.67061]
[1779450358468,28.53,77247.93,0.1,-0.98165,4e-05,1.67038]
[1779450363915,28.53,77246.52,0.1,-0.98171,4e-05,1.66571]
[1779450368950,28.53,77245.56,0.1,-0.98175,4e-05,1.66253]
[1779450369957,28.53,77241.31,0.1,-0.98193,4e-05,1.64853]
[1779450370792,28.53,77241.31,0.1,-0.98193,4e-05,1.64853]
[1779450370924,28.53,77241.31,0.1,-0.98193,4e-05,1.64853]
[1779450371027,28.53,77241.31,0.1,-0.98193,4e-05,1.64853]
[1779450371141,28.53,77241.31,0.1,-0.98193,4e-05,1.64853]
[1779450371221,28.53,77237.78,0.1,-0.98208,4e-05,1.63698]
[1779450377124,28.53,77237.01,0.1,-0.98211,4e-05,1.63446]
[1779450377174,28.53,77237.01,0.1,-0.98211,4e-05,1.63446]
[1779450377273,28.53,77237.01,0.1,-0.98211,4e-05,1.63446]
[1779450377286,28.53,77237.01,0.1,-0.98211,4e-05,1.63446]
[1779450377521,28.53,77237.01,0.1,-0.98211,4e-05,1.63446]
[1779450377552,28.53,77237.01,0.1,-0.98211,4e-05,1.63446]
[1779450377567,28.53,77237.96,0.1,-0.98207,4e-05,1.63756]
[1779450378717,28.53,77237.96,0.1,-0.98207,4e-05,1.63756]
[1779450378770,28.53,77237.96,0.1,-0.98207,4e-05,1.63756]
[1779450378858,28.53,77237.96,0.1,-0.98207,4e-05,1.63756]
[1779450379022,28.53,77237.96,0.1,-0.98207,4e-05,1.63756]
[1779450379066,28.53,77237.96,0.1,-0.98207,4e-05,1.63756]
[1779450379270,28.53,77237.96,0.1,-0.98207,4e-05,1.63756]
[1779450379294,28.53,77237.96,0.1,-0.98207,4e-05,1.63756]
[1779450379364,28.53,77237.96,0.1,-0.98207,4e-05,1.63756]
[1779450379521,28.53,77237.96,0.1,-0.98207,4e-05,1.63756]
[1779450379522,28.53,77238.3,0.1,-0.98206,4e-05,1.63867]
[1779450380029,28.53,77240.21,0.1,-0.98198,4e-05,1.64493]
[1779450385064,28.53,77241.17,0.1,-0.98194,4e-05,1.64807]
[1779450389560,28.53,77241.82,0.1,-0.98191,4e-05,1.65021]
[1779450389611,28.53,77241.82,0.1,-0.98191,4e-05,1.65021]
[1779450389655,28.53,77243.15,0.1,-0.98186,4e-05,1.65458]
[1779450389685,28.53,77243.15,0.1,-0.98186,4e-05,1.65458]
[1779450389770,28.53,77243.15,0.1,-0.98186,4e-05,1.65458]
[1779450389961,28.53,77243.15,0.1,-0.98186,4e-05,1.65458]
[1779450390099,28.53,77243.76,0.1,-0.98183,4e-05,1.65659]
[1779450391028,28.53,77243.76,0.1,-0.98183,4e-05,1.65659]
[1779450391138,28.53,77243.76,0.1,-0.98183,4e-05,1.65659]
[1779450391273,28.53,77243.76,0.1,-0.98183,4e-05,1.65659]
[1779450391326,28.53,77243.76,0.1,-0.98183,4e-05,1.65659]
[1779450391375,28.53,77243.76,0.1,-0.98183,4e-05,1.65659]
[1779450391453,28.53,77243.76,0.1,-0.98183,4e-05,1.65659]
[1779450391525,28.53,77243.76,0.1,-0.98183,4e-05,1.65659]
[1779450391559,28.53,77243.76,0.1,-0.98183,4e-05,1.65659]
[1779450391626,28.53,77244.61,0.1,-0.98183,4e-05,1.6557]
[1779450392035,28.53,77244.61,0.1,-0.98183,4e-05,1.6557]
[1779450392119,28.53,77247.52,0.1,-0.98171,4e-05,1.66531]
[1779450395037,28.53,77248.37,0.1,-0.98167,4e-05,1.66813]
[1779450395433,28.53,77248.37,0.1,-0.98167,4e-05,1.66813]
[1779450395480,28.53,77248.37,0.1,-0.98167,4e-05,1.66813]
[1779450395536,28.53,77248.62,0.1,-0.98166,4e-05,1.66896]
[1779450399020,28.53,77248.69,0.1,-0.98166,4e-05,1.66919]
[1779450399300,28.53,77248.69,0.1,-0.98166,4e-05,1.66919]
[1779450399347,28.53,77248.69,0.1,-0.98166,4e-05,1.66919]
[1779450399449,28.53,77248.69,0.1,-0.98166,4e-05,1.66919]
[1779450401031,28.53,77248.66,0.1,-0.98166,4e-05,1.66909]
[1779450401468,28.53,77248.66,0.1,-0.98166,4e-05,1.66909]
[1779450401494,28.53,77248.66,0.1,-0.98166,4e-05,1.66909]
[1779450401546,28.53,77248.44,0.1,-0.98167,4e-05,1.66836]
[1779450405026,28.53,77247.44,0.1,-0.98171,4e-05,1.66505]
[1779450405329,28.53,77247.44,0.1,-0.98171,4e-05,1.66505]
[1779450405371,28.53,77247.44,0.1,-0.98171,4e-05,1.66505]
[1779450405424,28.53,77247.32,0.1,-0.98172,4e-05,1.66465]
[1779450405938,28.53,77247.32,0.1,-0.98172,4e-05,1.66465]
[1779450406019,28.53,77247.32,0.1,-0.98172,4e-05,1.66465]
[1779450406193,28.53,77247.32,0.1,-0.98172,4e-05,1.66465]
[1779450406277,28.53,77247.32,0.1,-0.98172,4e-05,1.66465]
[1779450406294,28.53,77246.57,0.1,-0.98175,4e-05,1.66217]
[1779450407543,28.53,77246.57,0.1,-0.98175,4e-05,1.66217]
[1779450407553,28.53,77246.05,0.1,-0.98177,4e-05,1.66045]
[1779450407899,28.53,77246.05,0.1,-0.98177,4e-05,1.66045]
[1779450407947,28.53,77246.05,0.1,-0.98177,4e-05,1.66045]
[1779450408225,28.53,77246.44,0.1,-0.98176,4e-05,1.66174]
[1779450409020,28.53,77246.44,0.1,-0.98176,4e-05,1.66174]
[1779450414267,28.53,77246.42,0.1,-0.98176,4e-05,1.66168]
[1779450415274,28.53,77249.12,0.1,-0.98164,4e-05,1.67062]
[1779450421316,28.53,77249.45,0.1,-0.98163,4e-05,1.67171]
[1779450424338,28.53,77250.94,0.1,-0.98156,4e-05,1.67666]
[1779450429373,28.53,77250.83,0.1,-0.98157,4e-05,1.6763]
[1779450439443,28.53,77250.69,0.1,-0.98158,4e-05,1.67583]
[1779450445655,28.53,77250.98,0.1,-0.98156,4e-05,1.6768]
[1779450449513,28.53,77248.88,0.1,-0.98165,4e-05,1.66982]
[1779450450520,28.53,77246.57,0.1,-0.98175,4e-05,1.66217]
[1779450455556,28.53,77247.34,0.1,-0.98176,4e-05,1.66101]
[1779450459717,28.53,77248.24,0.1,-0.98172,4e-05,1.66399]
[1779450459600,28.53,77255.51,0.1,-0.98141,4e-05,1.68818]
[1779450460611,28.53,77281.07,0.1,-0.98028,5e-05,1.77537]
[1779450461258,28.53,77281.07,0.1,-0.98028,5e-05,1.77537]
[1779450461602,28.53,77293.87,0.1,-0.9797,5e-05,1.8203]
[1779450461767,28.53,77293.87,0.1,-0.9797,5e-05,1.8203]
[1779450462609,28.53,77291.61,0.1,-0.9798,5e-05,1.8123]
[1779450463459,28.53,77291.61,0.1,-0.9798,5e-05,1.8123]
[1779450463616,28.53,77288.81,0.1,-0.97993,5e-05,1.80243]
[1779450466637,28.53,77291.81,0.1,-0.97979,5e-05,1.81301]
[1779450467644,28.53,77293.23,0.1,-0.97973,5e-05,1.81803]
[1779450468651,28.53,77291.58,0.1,-0.9798,5e-05,1.8122]
[1779450472121,28.53,77291.51,0.1,-0.9798,5e-05,1.81195]
[1779450474692,28.53,77293.02,0.1,-0.97973,5e-05,1.81729]
[1779450475246,28.53,77293.02,0.1,-0.97973,5e-05,1.81729]
[1779450480736,28.53,77292.78,0.1,-0.97975,5e-05,1.81644]
[1779450481743,28.53,77295.05,0.1,-0.97964,5e-05,1.82448]
[1779450482750,28.53,77297.64,0.1,-0.97952,5e-05,1.83369]
[1779450485771,28.53,77301.99,0.1,-0.97932,5e-05,1.84924]
[1779450488792,28.53,77307.16,0.1,-0.97907,5e-05,1.86785]
[1779450492480,28.53,77310.87,0.1,-0.9789,5e-05,1.88129]
[1779450493827,28.53,77312.29,0.1,-0.97883,5e-05,1.88646]
[1779450495841,28.53,77317.19,0.1,-0.97859,5e-05,1.90436]
[1779450497855,28.53,77319.7,0.1,-0.97847,5e-05,1.91358]
[1779450500611,28.53,77317.2,0.1,-0.97859,5e-05,1.9044]
[1779450505912,28.53,77321.91,0.1,-0.97836,5e-05,1.92172]
[1779450506884,28.53,77321.91,0.1,-0.97836,5e-05,1.92172]
[1779450506919,28.53,77327.54,0.1,-0.97808,5e-05,1.94259]
[1779450507926,28.53,77332.87,0.1,-0.97782,5e-05,1.9625]
[1779450508934,28.53,77330.39,0.1,-0.97794,5e-05,1.95322]
[1779450511210,28.53,77329.71,0.1,-0.97798,5e-05,1.95068]
[1779450511258,28.53,77329.71,0.1,-0.97798,5e-05,1.95068]
[1779450511494,28.53,77329.71,0.1,-0.97798,5e-05,1.95068]
[1779450511608,28.53,77329.71,0.1,-0.97798,5e-05,1.95068]
[1779450511709,28.53,77329.23,0.1,-0.97805,5e-05,1.9448]
[1779450513517,28.53,77332.1,0.1,-0.9779,5e-05,1.95552]
[1779450514392,28.53,77333.78,0.1,-0.97782,5e-05,1.96181]
[1779450514977,28.53,77338.21,0.1,-0.9776,5e-05,1.97848]
[1779450516991,28.53,77339.67,0.1,-0.97752,5e-05,1.98399]
[1779450520019,28.53,77338.15,0.1,-0.9776,5e-05,1.97825]
[1779450522717,28.53,77336.65,0.1,-0.97768,5e-05,1.9726]
[1779450523049,28.53,77329.82,0.1,-0.97802,5e-05,1.947]
[1779450525147,28.53,77331.39,0.1,-0.97794,5e-05,1.95286]
[1779450527072,28.53,77334.26,0.1,-0.97779,5e-05,1.96361]
[1779450529086,28.53,77340.04,0.1,-0.9775,5e-05,1.98539]
[1779450530093,28.53,77342.34,0.1,-0.97739,5e-05,1.99411]
[1779450531100,28.53,77341.03,0.1,-0.97745,5e-05,1.98914]
[1779450536135,28.53,77339.1,0.1,-0.97755,5e-05,1.98184]
[1779450537142,28.53,77337.63,0.1,-0.97763,5e-05,1.97629]
[1779450539157,28.53,77334.18,0.1,-0.9778,5e-05,1.96331]
[1779450540164,28.53,77332.44,0.1,-0.97789,5e-05,1.95679]
[1779450542178,28.53,77337.63,0.1,-0.97763,5e-05,1.97629]
[1779450547213,28.53,77337.57,0.1,-0.97763,5e-05,1.97606]
[1779450552248,28.53,77338.19,0.1,-0.9776,5e-05,1.9784]
[1779450562318,28.53,77337.57,0.1,-0.97763,5e-05,1.97606]
[1779450566346,28.53,77334.67,0.1,-0.97777,5e-05,1.96515]
[1779450569366,28.53,77331.46,0.1,-0.97793,5e-05,1.95313]
[1779450570374,28.53,77327.9,0.1,-0.97811,5e-05,1.93985]
[1779450572542,28.53,77327.66,0.1,-0.97817,5e-05,1.93488]
[1779450572635,28.53,77330.59,0.1,-0.97802,5e-05,1.94579]
[1779450573395,28.53,77329.13,0.1,-0.97809,5e-05,1.94035]
[1779450579437,28.53,77328.73,0.1,-0.97811,5e-05,1.93886]
[1779450584472,28.53,77329.36,0.1,-0.97808,5e-05,1.9412]
[1779450589507,28.53,77329.26,0.1,-0.97809,5e-05,1.94083]
[1779450590514,28.53,77326.98,0.1,-0.9782,5e-05,1.93236]
[1779450591521,28.53,77323.66,0.1,-0.97836,5e-05,1.92008]
[1779450594542,28.53,77322.26,0.1,-0.97843,5e-05,1.91491]
[1779450599577,28.53,77322.71,0.1,-0.97841,5e-05,1.91657]
[1779450600587,28.53,77325.17,0.1,-0.97829,5e-05,1.92566]
[1779450601594,28.53,77329.29,0.1,-0.97809,5e-05,1.94094]
[1779450604615,28.53,77330.97,0.1,-0.978,5e-05,1.9472]
[1779450609651,28.53,77331.46,0.1,-0.97798,5e-05,1.94903]
[1779450614686,28.53,77329.82,0.1,-0.97806,5e-05,1.94292]
[1779450619720,28.53,77329.92,0.1,-0.97805,5e-05,1.94329]
[1779450624756,28.53,77331.35,0.1,-0.97798,5e-05,1.94862]
[1779450627777,28.53,77335.0,0.1,-0.9778,5e-05,1.96228]
[1779450630798,28.53,77337.09,0.1,-0.9777,5e-05,1.97013]
[1779450632812,28.53,77343.69,0.1,-0.97741,5e-05,1.99094]
[1779450633819,28.53,77347.39,0.1,-0.97722,5e-05,2.00501]
[1779450634826,28.53,77344.83,0.1,-0.97735,5e-05,1.99527]
[1779450635833,28.53,77342.86,0.1,-0.97745,5e-05,1.98779]
[1779450637847,28.53,77344.19,0.1,-0.97738,5e-05,1.99284]
[1779450639861,28.53,77342.44,0.1,-0.97747,5e-05,1.9862]
[1779450640868,28.53,77344.78,0.1,-0.97735,5e-05,1.99508]
[1779450644896,28.53,77343.23,0.1,-0.97743,5e-05,1.98919]
[1779450649932,28.53,77344.05,0.1,-0.97739,5e-05,1.9923]
[1779450654967,28.53,77343.36,0.1,-0.97743,5e-05,1.98969]
[1779450656981,28.53,77344.75,0.1,-0.97736,5e-05,1.99496]
[1779450661009,28.53,77342.91,0.1,-0.97745,5e-05,1.98798]
[1779450664030,28.53,77344.6,0.1,-0.97736,5e-05,1.99439]
[1779450669065,28.53,77343.38,0.1,-0.97742,5e-05,1.98976]
[1779450670072,28.53,77344.69,0.1,-0.97736,5e-05,1.99473]
[1779450672086,28.53,77343.37,0.1,-0.97743,5e-05,1.98972]
[1779450677121,28.53,77342.34,0.1,-0.97748,5e-05,1.98582]
[1779450681337,28.53,77336.99,0.1,-0.97775,5e-05,1.96564]
[1779450682514,28.53,77332.69,0.1,-0.97796,5e-05,1.94953]
[1779450683163,28.53,77334.4,0.1,-0.97788,5e-05,1.95592]
[1779450684309,28.53,77336.66,0.1,-0.97776,5e-05,1.9644]
[1779450687191,28.53,77333.72,0.1,-0.97791,5e-05,1.95338]
[1779450690579,28.53,77335.35,0.1,-0.97783,5e-05,1.95948]
[1779450695893,28.53,77334.11,0.1,-0.97793,5e-05,1.95074]
[1779450698052,28.53,77335.39,0.1,-0.97787,5e-05,1.95552]
[1779450702297,28.53,77332.79,0.1,-0.978,5e-05,1.94581]
[1779450707332,28.53,77333.54,0.1,-0.97796,5e-05,1.94861]
[1779450712367,28.53,77334.04,0.1,-0.97794,5e-05,1.95047]
[1779450714381,28.53,77332.74,0.1,-0.978,5e-05,1.94562]
[1779450719415,28.53,77331.58,0.1,-0.97806,5e-05,1.9413]
[1779450720423,28.53,77326.99,0.1,-0.97829,5e-05,1.92426]
[1779450721430,28.53,77323.96,0.1,-0.97844,5e-05,1.91307]
[1779450722437,28.53,77326.16,0.1,-0.97833,5e-05,1.92119]
[1779450723444,28.53,77327.68,0.1,-0.97825,5e-05,1.92681]
[1779450727472,28.53,77329.27,0.1,-0.97817,5e-05,1.93271]
[1779450732507,28.53,77330.16,0.1,-0.97813,5e-05,1.93601]
[1779450733519,28.53,77331.4,0.1,-0.97807,5e-05,1.94063]
[1779450734526,28.53,77332.76,0.1,-0.978,5e-05,1.94569]
[1779450737548,28.53,77334.74,0.1,-0.9779,5e-05,1.95309]
[1779450739562,28.53,77338.12,0.1,-0.97773,5e-05,1.96577]
[1779450741576,28.53,77342.28,0.1,-0.97753,5e-05,1.98145]
[1779450742583,28.53,77344.44,0.1,-0.97742,5e-05,1.98963]
[1779450743590,28.53,77346.19,0.1,-0.97733,5e-05,1.99628]
[1779450744597,28.53,77347.59,0.1,-0.97726,5e-05,2.00161]
[1779450749632,28.53,77348.17,0.1,-0.97723,5e-05,2.00382]
[1779450750639,28.53,77346.57,0.1,-0.97731,5e-05,1.99773]
[1779450751646,28.53,77344.82,0.1,-0.97744,5e-05,1.98692]
[1779450752653,28.53,77343.22,0.1,-0.97752,5e-05,1.98087]
[1779450757688,28.53,77342.65,0.1,-0.97755,5e-05,1.97871]
[1779450764737,28.53,77342.73,0.1,-0.97755,5e-05,1.97901]
[1779450767758,28.53,77345.38,0.1,-0.97741,5e-05,1.98905]
[1779450772793,28.53,77345.37,0.1,-0.97741,5e-05,1.98901]
[1779450777828,28.53,77344.31,0.1,-0.97747,5e-05,1.98499]
[1779450779842,28.53,77342.86,0.1,-0.97754,5e-05,1.97951]
[1779450784877,28.53,77342.7,0.1,-0.97755,5e-05,1.9789]
[1779450789912,28.53,77342.83,0.1,-0.97754,5e-05,1.97939]
[1779450791926,28.53,77340.63,0.1,-0.97765,5e-05,1.97109]
[1779450792934,28.53,77339.35,0.1,-0.97772,5e-05,1.96627]
[1779450793941,28.53,77337.94,0.1,-0.97779,5e-05,1.96097]
[1779450794949,28.53,77336.6,0.1,-0.97786,5e-05,1.95595]
[1779450798977,28.53,77334.21,0.1,-0.97797,5e-05,1.94701]
[1779450804012,28.53,77331.31,0.1,-0.97812,5e-05,1.9362]
[1779450805019,28.53,77329.62,0.1,-0.9782,5e-05,1.92993]
[1779450806026,28.53,77328.15,0.1,-0.97827,5e-05,1.92448]
[1779450809049,28.53,77325.63,0.1,-0.9784,5e-05,1.91517]
[1779450812070,28.53,77329.35,0.1,-0.97826,5e-05,1.92485]
[1779450813077,28.53,77330.98,0.1,-0.97818,5e-05,1.9309]
[1779450818112,28.53,77330.84,0.1,-0.97818,5e-05,1.93038]
[1779450819119,28.53,77328.05,0.1,-0.97832,5e-05,1.92004]
[1779450824154,28.53,77328.15,0.1,-0.97832,5e-05,1.92041]
[1779450831202,28.53,77328.94,0.1,-0.97828,5e-05,1.92334]
[1779450836238,28.53,77329.99,0.1,-0.97823,5e-05,1.92722]
[1779450837961,28.53,77331.32,0.1,-0.97816,5e-05,1.93216]
[1779450838252,28.53,77333.95,0.1,-0.97803,5e-05,1.94194]
[1779450842280,28.53,77335.26,0.1,-0.97797,5e-05,1.94683]
[1779450843287,28.53,77336.77,0.1,-0.97789,5e-05,1.95247]
[1779450846310,28.53,77338.09,0.1,-0.97782,5e-05,1.95742]
[1779450848324,28.53,77335.53,0.1,-0.97795,5e-05,1.94784]
[1779450853359,28.53,77334.51,0.1,-0.978,5e-05,1.94403]
[1779450854366,28.53,77333.05,0.1,-0.97808,5e-05,1.93859]
[1779450855373,28.53,77334.61,0.1,-0.978,5e-05,1.9444]
[1779450857386,28.53,77333.09,0.1,-0.97807,5e-05,1.93874]
[1779450864436,28.53,77333.13,0.1,-0.97807,5e-05,1.93889]
[1779450867457,28.53,77331.39,0.1,-0.97816,5e-05,1.93242]
[1779450872492,28.53,77330.17,0.1,-0.97826,5e-05,1.92382]
[1779450877527,28.53,77330.45,0.1,-0.97825,5e-05,1.92485]
[1779450881555,28.53,77327.95,0.1,-0.97837,5e-05,1.91561]
[1779450886590,28.53,77327.59,0.1,-0.97839,5e-05,1.91428]
[1779450891625,28.53,77326.94,0.1,-0.97842,5e-05,1.91188]
[1779450894645,28.53,77323.78,0.1,-0.97857,5e-05,1.90027]
[1779450895654,28.53,77319.46,0.1,-0.97878,5e-05,1.88447]
[1779450900688,28.53,77318.36,0.1,-0.97884,5e-05,1.88046]
[1779450902702,28.53,77319.82,0.1,-0.97877,5e-05,1.88578]
[1779450905725,28.53,77315.43,0.1,-0.97898,5e-05,1.86982]
[1779450906733,28.53,77313.24,0.1,-0.97908,5e-05,1.8619]
[1779450907740,28.53,77307.63,0.1,-0.97935,5e-05,1.84172]
[1779450908747,28.53,77304.85,0.1,-0.97948,5e-05,1.83178]
[1779450909755,28.53,77302.8,0.1,-0.97957,5e-05,1.82448]
[1779450916803,28.53,77301.98,0.1,-0.97961,5e-05,1.82156]
[1779450918818,28.53,77298.94,0.1,-0.97975,5e-05,1.81078]
[1779450920832,28.53,77297.46,0.1,-0.97982,5e-05,1.80556]
[1779450923853,28.53,77298.72,0.1,-0.97976,5e-05,1.81001]
[1779450924365,28.53,77298.72,0.1,-0.97976,5e-05,1.81001]
[1779450927649,28.53,77297.75,0.1,-0.97981,5e-05,1.80658]
[1779450933202,28.53,77297.63,0.1,-0.97986,5e-05,1.80224]
[1779450934850,28.53,77298.14,0.1,-0.97983,5e-05,1.80404]
[1779450940976,28.53,77298.43,0.1,-0.97982,5e-05,1.80506]
[1779450942990,28.53,77299.67,0.1,-0.97976,5e-05,1.80944]
[1779450947018,28.53,77300.96,0.1,-0.9797,5e-05,1.81401]
[1779450948025,28.53,77302.65,0.1,-0.97962,5e-05,1.82]
[1779450952065,28.53,77307.2,0.1,-0.97941,5e-05,1.83621]
[1779450953072,28.53,77313.08,0.1,-0.97913,5e-05,1.85733]
[1779450958106,28.53,77313.46,0.1,-0.97911,5e-05,1.8587]
[1779450962135,28.53,77309.52,0.1,-0.9793,5e-05,1.84452]
[1779450963142,28.53,77307.37,0.1,-0.9794,5e-05,1.83682]
[1779450964149,28.53,77309.01,0.1,-0.97932,5e-05,1.84269]
[1779450969184,28.53,77308.35,0.1,-0.97936,5e-05,1.84033]
[1779450971198,28.53,77306.93,0.1,-0.97942,5e-05,1.83525]
[1779450976233,28.53,77307.13,0.1,-0.97941,5e-05,1.83596]
[1779450981271,28.53,77308.28,0.1,-0.97936,5e-05,1.84008]
[1779450984292,28.53,77307.05,0.1,-0.97942,5e-05,1.83568]
[1779450986305,28.53,77308.51,0.1,-0.97935,5e-05,1.8409]
[1779450987313,28.53,77310.62,0.1,-0.97925,5e-05,1.84847]
[1779450989327,28.53,77312.01,0.1,-0.97918,5e-05,1.85347]
[1779450991341,28.53,77313.16,0.1,-0.97917,5e-05,1.85363]
[1779450999396,28.53,77312.82,0.1,-0.97919,5e-05,1.8524]
[1779451001411,28.53,77309.96,0.1,-0.97932,5e-05,1.84213]
[1779451004435,28.53,77311.23,0.1,-0.97926,5e-05,1.84669]
[1779451009470,28.53,77309.69,0.1,-0.97933,5e-05,1.84116]
[1779451011484,28.53,77307.9,0.1,-0.97942,5e-05,1.83475]
[1779451016519,28.53,77307.85,0.1,-0.97942,5e-05,1.83457]
[1779451018533,28.53,77306.62,0.1,-0.97948,5e-05,1.83018]
[1779451019539,28.53,77307.95,0.1,-0.97942,5e-05,1.83493]
[1779451020547,28.53,77309.43,0.1,-0.97935,5e-05,1.84023]
[1779451025583,28.53,77311.78,0.1,-0.97924,5e-05,1.84866]
[1779451030618,28.53,77312.82,0.1,-0.97919,5e-05,1.8524]
[1779451034646,28.53,77314.48,0.1,-0.97911,5e-05,1.85839]
[1779451036660,28.53,77317.8,0.1,-0.97895,5e-05,1.8704]
[1779451038677,28.53,77320.59,0.1,-0.97882,5e-05,1.88054]
[1779451039684,28.53,77322.41,0.1,-0.97873,5e-05,1.88718]
[1779451040691,28.53,77323.96,0.1,-0.97865,5e-05,1.89284]
[1779451045726,28.53,77323.53,0.1,-0.97867,5e-05,1.89127]
[1779451051768,28.53,77323.11,0.1,-0.97874,5e-05,1.8857]
[1779451059824,28.53,77322.3,0.1,-0.97878,5e-05,1.88274]
[1779451064860,28.53,77315.34,0.1,-0.97911,5e-05,1.8575]
[1779451065867,28.53,77313.23,0.1,-0.97921,5e-05,1.84989]
[1779451068888,28.53,77311.98,0.1,-0.97927,5e-05,1.8454]
[1779451073925,28.53,77315.52,0.1,-0.9791,5e-05,1.85815]
[1779451074933,28.53,77317.95,0.1,-0.97899,5e-05,1.86693]
[1779451079967,28.53,77317.1,0.1,-0.97903,5e-05,1.86386]
[1779451083995,28.53,77318.5,0.1,-0.97896,5e-05,1.86893]
[1779451090037,28.53,77318.07,0.1,-0.97898,5e-05,1.86737]
[1779451095072,28.53,77318.08,0.1,-0.97898,5e-05,1.86741]
[1779451099100,28.53,77319.91,0.1,-0.97889,5e-05,1.87405]
[1779451100107,28.53,77321.21,0.1,-0.97883,5e-05,1.87877]
[1779451101114,28.53,77319.54,0.1,-0.97891,5e-05,1.8727]
[1779451102121,28.53,77316.95,0.1,-0.97903,5e-05,1.86331]
[1779451107156,28.53,77317.41,0.1,-0.97901,5e-05,1.86498]
[1779451108164,28.53,77319.33,0.1,-0.97892,5e-05,1.87194]
[1779451113199,28.53,77318.59,0.1,-0.979,5e-05,1.86524]
[1779451118234,28.53,77317.4,0.1,-0.97905,5e-05,1.86094]
[1779451125283,28.53,77317.15,0.1,-0.97907,5e-05,1.86003]
[1779451127297,28.53,77318.6,0.1,-0.979,5e-05,1.86528]
[1779451132331,28.53,77318.69,0.1,-0.97899,5e-05,1.86561]
[1779451133340,28.53,77320.49,0.1,-0.97891,5e-05,1.87213]
[1779451135353,28.53,77325.52,0.1,-0.97866,5e-05,1.89047]
[1779451139381,28.53,77327.76,0.1,-0.97855,5e-05,1.89868]
[1779451140388,28.53,77330.35,0.1,-0.97843,5e-05,1.9082]
[1779451141395,28.53,77333.33,0.1,-0.97828,5e-05,1.9192]
[1779451146430,28.53,77332.85,0.1,-0.97831,5e-05,1.91743]
[1779451153479,28.53,77332.57,0.1,-0.97832,5e-05,1.91639]
[1779451155493,28.53,77331.09,0.1,-0.97839,5e-05,1.91093]
[1779451157507,28.53,77328.79,0.1,-0.9785,5e-05,1.90246]
[1779451162542,28.53,77328.79,0.1,-0.9785,5e-05,1.90246]
[1779451167577,28.53,77328.49,0.1,-0.97852,5e-05,1.90136]
[1779451172612,28.53,77332.85,0.1,-0.97835,5e-05,1.91335]
[1779451173618,28.53,77335.75,0.1,-0.97821,5e-05,1.92408]
[1779451178898,28.53,77336.9,0.1,-0.97815,5e-05,1.92835]
[1779451179661,28.53,77342.74,0.1,-0.97786,5e-05,1.95013]
[1779451180668,28.53,77348.22,0.1,-0.97758,5e-05,1.97074]
[1779451184696,28.53,77349.57,0.1,-0.97751,5e-05,1.97584]
[1779451189731,28.53,77349.61,0.1,-0.97751,5e-05,1.976]
[1779451198794,28.53,77349.09,0.1,-0.97754,5e-05,1.97403]
[1779451201815,28.53,77351.98,0.1,-0.97739,5e-05,1.98498]
[1779451202822,28.53,77353.44,0.1,-0.97732,5e-05,1.99052]
[1779451205299,28.53,77352.96,0.1,-0.97734,5e-05,1.9887]
[1779451205387,28.53,77354.34,0.1,-0.97727,5e-05,1.99395]
[1779451205843,28.53,77357.47,0.1,-0.97711,5e-05,2.0059]
[1779451206521,28.53,77357.47,0.1,-0.97711,5e-05,2.0059]
[1779451208870,28.53,77353.07,0.1,-0.97734,5e-05,1.98912]
[1779451209877,28.53,77349.2,0.1,-0.97753,5e-05,1.97445]
[1779451210884,28.53,77342.61,0.1,-0.97787,5e-05,1.94965]
[1779451211891,28.53,77332.9,0.1,-0.97835,5e-05,1.91354]
[1779451212898,28.53,77330.84,0.1,-0.97845,5e-05,1.90594]
[1779451214912,28.53,77335.72,0.1,-0.97821,5e-05,1.92397]
[1779451215919,28.53,77348.1,0.1,-0.97759,5e-05,1.97029]
[1779451216926,28.53,77350.45,0.1,-0.97747,5e-05,1.97918]
[1779451221961,28.53,77350.49,0.1,-0.97747,5e-05,1.97933]
[1779451224982,28.53,77346.61,0.1,-0.97766,5e-05,1.96467]
[1779451226996,28.53,77344.09,0.1,-0.97779,5e-05,1.9552]
[1779451232031,28.53,77340.51,0.1,-0.97801,5e-05,1.93768]
[1779451237067,28.53,77341.44,0.1,-0.97797,5e-05,1.94115]
[1779451242102,28.53,77341.12,0.1,-0.97798,5e-05,1.93996]
[1779451245123,28.53,77339.36,0.1,-0.97807,5e-05,1.9334]
[1779451247139,28.53,77337.38,0.1,-0.97817,5e-05,1.92604]
[1779451252172,28.53,77337.94,0.1,-0.97814,5e-05,1.92812]
[1779451253698,28.53,77337.9,0.1,-0.97814,5e-05,1.92797]
[1779451254186,28.53,77332.76,0.1,-0.9784,5e-05,1.90895]
[1779451255193,28.53,77330.38,0.1,-0.97851,5e-05,1.90018]
[1779451257207,28.53,77327.8,0.1,-0.97864,5e-05,1.89072]
[1779451258215,28.53,77324.3,0.1,-0.97881,5e-05,1.87794]
[1779451260229,28.53,77322.92,0.1,-0.97888,5e-05,1.87292]
[1779451264257,28.53,77321.6,0.1,-0.97894,5e-05,1.86813]
[1779451268284,28.53,77319.75,0.1,-0.97903,5e-05,1.86142]
[1779451270298,28.53,77318.04,0.1,-0.97911,5e-05,1.85524]
[1779451275333,28.53,77318.02,0.1,-0.97911,5e-05,1.85517]
[1779451280369,28.53,77317.28,0.1,-0.97915,5e-05,1.8525]
[1779451285404,28.53,77316.92,0.1,-0.97916,5e-05,1.85121]
[1779451288424,28.53,77315.11,0.1,-0.97925,5e-05,1.84469]
[1779451293460,28.53,77314.15,0.1,-0.97934,5e-05,1.83726]
[1779451295474,28.53,77316.85,0.1,-0.97921,5e-05,1.84696]
[1779451296481,28.53,77319.62,0.1,-0.97908,5e-05,1.85695]
[1779451302523,28.53,77320.8,0.1,-0.97902,5e-05,1.86121]
[1779451303536,28.53,77322.28,0.1,-0.97895,5e-05,1.86657]
[1779451304544,28.53,77329.03,0.1,-0.97862,5e-05,1.89118]
[1779451305550,28.53,77331.81,0.1,-0.97849,5e-05,1.90138]
[1779451306568,28.53,77331.81,0.1,-0.97849,5e-05,1.90138]
[1779451306558,28.53,77336.07,0.1,-0.97828,5e-05,1.91709]
[1779451307564,28.53,77339.25,0.1,-0.97812,5e-05,1.92889]
[1779451308910,28.53,77340.47,0.1,-0.97806,5e-05,1.93343]
[1779451309411,28.53,77340.47,0.1,-0.97806,5e-05,1.93343]
[1779451310586,28.53,77342.82,0.1,-0.97794,5e-05,1.94219]
[1779451314613,28.53,77344.14,0.1,-0.97788,5e-05,1.94713]
[1779451317635,28.53,77342.88,0.1,-0.97794,5e-05,1.94242]
[1779451325692,28.53,77342.41,0.1,-0.97796,5e-05,1.94066]
[1779451328713,28.53,77340.4,0.1,-0.97806,5e-05,1.93317]
[1779451330726,28.53,77338.52,0.1,-0.97816,5e-05,1.92618]
[1779451334998,28.53,77338.58,0.1,-0.97815,5e-05,1.9264]
[1779451335064,28.53,77336.97,0.1,-0.97823,5e-05,1.92043]
[1779451335762,28.53,77335.58,0.1,-0.9783,5e-05,1.91528]
[1779451339873,28.53,77334.77,0.1,-0.97834,5e-05,1.91229]
[1779451339879,28.53,77336.22,0.1,-0.97827,5e-05,1.91765]
[1779451342811,28.53,77337.89,0.1,-0.97819,5e-05,1.92384]
[1779451345832,28.53,77341.12,0.1,-0.97803,5e-05,1.93585]
[1779451350866,28.53,77340.79,0.1,-0.97805,5e-05,1.93462]
[1779451353785,28.53,77341.13,0.1,-0.97807,5e-05,1.93178]
[1779451355912,28.53,77339.05,0.1,-0.97818,5e-05,1.92405]
[1779451358934,28.53,77340.41,0.1,-0.97811,5e-05,1.9291]
[1779451362744,28.53,77340.2,0.1,-0.97812,5e-05,1.92832]
[1779451362973,28.53,77341.75,0.1,-0.97804,5e-05,1.93409]
[1779451363980,28.53,77343.84,0.1,-0.97794,5e-05,1.94189]
[1779451365516,28.53,77343.84,0.1,-0.97794,5e-05,1.94189]
[1779451365617,28.53,77346.08,0.1,-0.97783,5e-05,1.95027]
[1779451370515,28.53,77346.74,0.1,-0.97779,5e-05,1.95275]
[1779451374051,28.53,77351.21,0.1,-0.97757,5e-05,1.96958]
[1779451375058,28.53,77353.58,0.1,-0.97745,5e-05,1.97855]
[1779451376064,28.53,77355.11,0.1,-0.97737,5e-05,1.98435]
[1779451382108,28.53,77352.8,0.1,-0.97749,5e-05,1.97559]
[1779451384122,28.53,77350.67,0.1,-0.97759,5e-05,1.96754]
[1779451389157,28.53,77350.25,0.1,-0.97762,5e-05,1.96595]
[1779451391171,28.53,77351.62,0.1,-0.97755,5e-05,1.97113]
[1779451392178,28.53,77354.91,0.1,-0.97738,5e-05,1.98359]
[1779451393185,28.53,77349.5,0.1,-0.97765,5e-05,1.96313]
[1779451394192,28.53,77339.79,0.1,-0.97814,5e-05,1.92679]
[1779451395199,28.53,77339.44,0.1,-0.97816,5e-05,1.92549]
[1779451401241,28.53,77339.6,0.1,-0.97815,5e-05,1.92609]
[1779451402249,28.53,77344.01,0.1,-0.97793,5e-05,1.94252]
[1779451403255,28.53,77348.03,0.1,-0.97773,5e-05,1.95759]
[1779451404262,28.53,77349.83,0.1,-0.97764,5e-05,1.96437]
[1779451406276,28.53,77348.29,0.1,-0.97771,5e-05,1.95857]
[1779451407285,28.53,77353.1,0.1,-0.97747,5e-05,1.97673]
[1779451408292,28.53,77359.82,0.1,-0.97713,5e-05,2.0023]
[1779451409299,28.53,77361.41,0.1,-0.97704,5e-05,2.00839]
[1779451411313,28.53,77360.3,0.1,-0.97715,5e-05,1.99994]
[1779451416348,28.53,77359.92,0.1,-0.97717,5e-05,1.99849]
[1779451417355,28.53,77356.56,0.1,-0.97734,5e-05,1.98568]
[1779451418362,28.53,77354.37,0.1,-0.97745,5e-05,1.97737]
[1779451420376,28.53,77355.72,0.1,-0.97738,5e-05,1.98249]
[1779451425411,28.53,77355.08,0.1,-0.97742,5e-05,1.98006]
[1779451429439,28.53,77357.3,0.1,-0.9773,5e-05,1.9885]
[1779451430446,28.53,77361.41,0.1,-0.97709,5e-05,2.00418]
[1779451431454,28.53,77364.89,0.1,-0.97691,5e-05,2.01754]
[1779451433467,28.53,77366.37,0.1,-0.97683,5e-05,2.02324]
[1779451438502,28.53,77366.97,0.1,-0.9768,5e-05,2.02555]
[1779451443537,28.53,77366.79,0.1,-0.97681,5e-05,2.02486]
[1779451448572,28.53,77366.79,0.1,-0.97681,5e-05,2.02486]
[1779451453606,28.53,77367.94,0.1,-0.97675,5e-05,2.0293]
[1779451455620,28.53,77369.4,0.1,-0.97668,5e-05,2.03494]
[1779451457635,28.53,77366.96,0.1,-0.9768,5e-05,2.02551]
[1779451458642,28.53,77365.27,0.1,-0.97689,5e-05,2.019]
[1779451461663,28.53,77363.52,0.1,-0.97698,5e-05,2.01227]
[1779451465691,28.53,77365.01,0.1,-0.9769,5e-05,2.018]
[1779451466698,28.53,77366.76,0.1,-0.97681,5e-05,2.02474]
[1779451470725,28.53,77365.14,0.1,-0.9769,5e-05,2.0185]
[1779451475761,28.53,77364.72,0.1,-0.97697,5e-05,2.01267]
[1779451480796,28.53,77362.42,0.1,-0.97708,5e-05,2.00385]
[1779451482810,28.53,77360.31,0.1,-0.97719,5e-05,1.99578]
[1779451487845,28.53,77362.69,0.1,-0.97707,5e-05,2.00488]
[1779451489859,28.53,77364.47,0.1,-0.97698,5e-05,2.01171]
[1779451490866,28.53,77363.14,0.1,-0.97705,5e-05,2.00661]
[1779451495900,28.53,77361.28,0.1,-0.97714,5e-05,1.99949]
[1779451498922,28.53,77359.74,0.1,-0.97722,5e-05,1.99361]
[1779451500936,28.53,77357.69,0.1,-0.97733,5e-05,1.9858]
[1779451501943,28.53,77349.32,0.1,-0.97775,5e-05,1.95416]
[1779451502950,28.53,77347.86,0.1,-0.97783,5e-05,1.94868]
[1779451507984,28.53,77347.66,0.1,-0.97784,5e-05,1.94793]
[1779451514027,28.53,77347.4,0.1,-0.97785,5e-05,1.94696]
[1779451515034,28.53,77344.57,0.1,-0.97799,5e-05,1.93637]
[1779451516041,28.53,77341.55,0.1,-0.97814,5e-05,1.92513]
[1779451517048,28.53,77343.61,0.1,-0.97804,5e-05,1.93279]
[1779451522082,28.53,77344.45,0.1,-0.978,5e-05,1.93593]
[1779451527117,28.53,77344.26,0.1,-0.97801,5e-05,1.93522]
[1779451532153,28.53,77344.69,0.1,-0.97803,5e-05,1.9327]
[1779451537188,28.53,77344.33,0.1,-0.97805,5e-05,1.93136]
[1779451542223,28.53,77344.29,0.1,-0.97805,5e-05,1.93121]
[1779451547258,28.53,77345.14,0.1,-0.97801,5e-05,1.93438]
[1779451552293,28.53,77349.24,0.1,-0.9778,5e-05,1.94972]
[1779451557328,28.53,77349.32,0.1,-0.9778,5e-05,1.95002]
[1779451562363,28.53,77350.8,0.1,-0.97772,5e-05,1.95558]
[1779451565384,28.53,77347.19,0.1,-0.9779,5e-05,1.94204]
[1779451566391,28.53,77344.98,0.1,-0.97801,5e-05,1.93379]
[1779451571426,28.53,77347.03,0.1,-0.97791,5e-05,1.94144]
[1779451572433,28.53,77351.74,0.1,-0.97767,5e-05,1.95912]
[1779451577468,28.53,77351.97,0.1,-0.97766,5e-05,1.95998]
[1779451578476,28.53,77353.65,0.1,-0.97758,5e-05,1.96632]
[1779451580489,28.53,77357.19,0.1,-0.9774,5e-05,1.97972]
[1779451582503,28.53,77358.76,0.1,-0.97732,5e-05,1.98569]
[1779451583510,28.53,77360.75,0.1,-0.97722,5e-05,1.99327]
[1779451588545,28.53,77360.43,0.1,-0.97723,5e-05,1.99205]
[1779451593580,28.53,77360.69,0.1,-0.97726,5e-05,1.98884]
[1779451598615,28.53,77360.83,0.1,-0.97726,5e-05,1.98938]
[1779451601636,28.53,77362.8,0.1,-0.97716,5e-05,1.99689]
[1779451603650,28.53,77364.22,0.1,-0.97708,5e-05,2.00233]
[1779451608685,28.53,77363.29,0.1,-0.97713,5e-05,1.99877]
[1779451614727,28.53,77364.51,0.1,-0.97707,5e-05,2.00344]
[1779451619762,28.53,77364.33,0.1,-0.97708,5e-05,2.00275]
[1779451621776,28.53,77368.93,0.1,-0.97684,5e-05,2.02042]
[1779451622783,28.53,77371.02,0.1,-0.97673,5e-05,2.02849]
[1779451623791,28.53,77374.54,0.1,-0.97654,5e-05,2.04213]
[1779451628834,28.53,77374.07,0.1,-0.97657,5e-05,2.0403]
[1779451629833,28.53,77371.32,0.1,-0.97671,5e-05,2.02965]
[1779451630840,28.53,77369.89,0.1,-0.97679,5e-05,2.02412]
[1779451638896,28.53,77370.1,0.1,-0.97678,5e-05,2.02493]
[1779451640909,28.53,77371.64,0.1,-0.9767,5e-05,2.03088]
[1779451641917,28.53,77370.23,0.1,-0.97677,5e-05,2.02543]
[1779451646952,28.53,77371.27,0.1,-0.97672,5e-05,2.02945]
[1779451655008,28.53,77370.75,0.1,-0.97679,5e-05,2.0232]
[1779451660043,28.53,77372.11,0.1,-0.97672,5e-05,2.02846]
[1779451661049,28.53,77368.83,0.1,-0.97689,5e-05,2.0158]
[1779451662057,28.53,77366.62,0.1,-0.977,5e-05,2.00731]
[1779451669105,28.53,77366.6,0.1,-0.97701,5e-05,2.00723]
[1779451670113,28.53,77368.94,0.1,-0.97688,5e-05,2.01623]
[1779451675148,28.53,77368.58,0.1,-0.9769,5e-05,2.01484]
[1779451680183,28.53,77368.48,0.1,-0.97691,5e-05,2.01446]
[1779451685218,28.53,77368.35,0.1,-0.97691,5e-05,2.01396]
[1779451688239,28.53,77370.42,0.1,-0.97681,5e-05,2.02193]
[1779451693274,28.53,77370.45,0.1,-0.9768,5e-05,2.02205]
[1779451698308,28.53,77370.47,0.1,-0.9768,5e-05,2.02212]
[1779451703344,28.53,77370.75,0.1,-0.97679,5e-05,2.0232]
[1779451705358,28.53,77372.15,0.1,-0.97672,5e-05,2.02861]
[1779451710393,28.53,77370.45,0.1,-0.9768,5e-05,2.02205]
[1779451714421,28.53,77371.64,0.1,-0.97679,5e-05,2.0224]
[1779451719455,28.53,77370.31,0.1,-0.97686,5e-05,2.01727]
[1779451724491,28.53,77370.61,0.1,-0.97684,5e-05,2.01843]
[1779451729526,28.53,77371.09,0.1,-0.97682,5e-05,2.02028]
[1779451734561,28.53,77370.44,0.1,-0.97685,5e-05,2.01777]
[1779451738601,28.53,77366.59,0.1,-0.97705,5e-05,2.00298]
[1779451739608,28.53,77364.92,0.1,-0.97714,5e-05,1.99659]
[1779451744643,28.53,77366.13,0.1,-0.97708,5e-05,2.00122]
[1779451747664,28.53,77369.48,0.1,-0.9769,5e-05,2.01408]
[1779451752699,28.53,77369.35,0.1,-0.97691,5e-05,2.01358]
[1779451757735,28.53,77369.71,0.1,-0.97689,5e-05,2.01496]
[1779451762769,28.53,77370.68,0.1,-0.97684,5e-05,2.0187]
[1779451766797,28.53,77372.24,0.1,-0.97676,5e-05,2.02472]
[1779451771833,28.53,77371.82,0.1,-0.97683,5e-05,2.01886]
[1779451777874,28.53,77372.83,0.1,-0.97677,5e-05,2.02275]
[1779451780931,28.53,77368.66,0.1,-0.97699,5e-05,2.0067]
[1779451781923,28.53,77361.65,0.1,-0.97735,5e-05,1.97993]
[1779451782930,28.53,77359.94,0.1,-0.97744,5e-05,1.97344]
[1779451787965,28.53,77359.14,0.1,-0.97748,5e-05,1.97041]
[1779451793000,28.53,77358.8,0.1,-0.9775,5e-05,1.96912]
[1779451798035,28.53,77358.83,0.1,-0.9775,5e-05,1.96923]
[1779451803071,28.53,77360.19,0.1,-0.97743,5e-05,1.97439]
[1779451809113,28.53,77360.19,0.1,-0.97743,5e-05,1.97439]
[1779451814148,28.53,77359.55,0.1,-0.97746,5e-05,1.97196]
[1779451815155,28.53,77362.5,0.1,-0.97731,5e-05,1.98316]
[1779451816162,28.53,77367.31,0.1,-0.97706,5e-05,2.00152]
[1779451821197,28.53,77367.79,0.1,-0.97704,5e-05,2.00336]
[1779451826232,28.53,77365.22,0.1,-0.97717,5e-05,1.99353]
[1779451832274,28.53,77365.83,0.1,-0.97718,5e-05,1.99165]
[1779451837309,28.53,77365.75,0.1,-0.97719,5e-05,1.99135]
[1779451844358,28.53,77365.84,0.1,-0.97718,5e-05,1.99169]
[1779451847379,28.53,77367.78,0.1,-0.97708,5e-05,1.99911]
[1779451850400,28.53,77366.38,0.1,-0.97715,5e-05,1.99375]
[1779451854428,28.53,77367.74,0.1,-0.97708,5e-05,1.99895]
[1779451856443,28.53,77369.17,0.1,-0.97701,5e-05,2.00443]
[1779451861477,28.53,77369.36,0.1,-0.977,5e-05,2.00516]
[1779451864498,28.53,77367.71,0.1,-0.97709,5e-05,1.99884]
[1779451869533,28.53,77367.04,0.1,-0.97712,5e-05,1.99628]
[1779451874568,28.53,77367.77,0.1,-0.97708,5e-05,1.99907]
[1779451880610,28.53,77367.55,0.1,-0.97709,5e-05,1.99823]
[1779451885645,28.53,77367.49,0.1,-0.9771,5e-05,1.998]
[1779451890680,28.53,77367.27,0.1,-0.97711,5e-05,1.99716]
[1779451895716,28.53,77367.97,0.1,-0.97712,5e-05,1.99562]
[1779451897730,28.53,77366.51,0.1,-0.97719,5e-05,1.99004]
[1779451903772,28.53,77367.01,0.1,-0.97717,5e-05,1.99195]
[1779451908807,28.53,77366.5,0.1,-0.97719,5e-05,1.99]
[1779451910821,28.53,77364.89,0.1,-0.97728,5e-05,1.98387]
[1779451911827,28.53,77362.9,0.1,-0.97738,5e-05,1.9763]
[1779451914849,28.53,77361.6,0.1,-0.97745,5e-05,1.97137]
[1779451915856,28.53,77359.9,0.1,-0.97753,5e-05,1.96493]
[1779451916862,28.53,77354.68,0.1,-0.9778,5e-05,1.94527]
[1779451919884,28.53,77353.72,0.1,-0.97784,5e-05,1.94167]
[1779451922905,28.53,77350.81,0.1,-0.97799,5e-05,1.93079]
[1779451927944,28.53,77349.66,0.1,-0.97805,5e-05,1.9265]
[1779451932979,28.53,77349.9,0.1,-0.97804,5e-05,1.92739]
[1779451936059,28.53,77368.57,0.1,-0.97709,5e-05,1.99792]
[1779451937208,28.53,77368.57,0.1,-0.97709,5e-05,1.99792]
[1779451937343,28.53,77368.57,0.1,-0.97709,5e-05,1.99792]
[1779451937243,28.53,77392.48,0.1,-0.97582,5e-05,2.09102]
[1779451938019,28.53,77418.54,0.1,-0.97438,6e-05,2.19611]
[1779451939025,28.53,77459.34,0.1,-0.97197,6e-05,2.36833]
[1779451939469,28.53,77459.34,0.1,-0.97197,6e-05,2.36833]
[1779451939667,28.53,77459.34,0.1,-0.97197,6e-05,2.36833]
[1779451939919,28.53,77459.34,0.1,-0.97197,6e-05,2.36833]
[1779451940040,28.53,77456.55,0.1,-0.97214,6e-05,2.35625]
[1779451940978,28.53,77456.55,0.1,-0.97214,6e-05,2.35625]
[1779451941041,28.53,77456.55,0.1,-0.97214,6e-05,2.35625]
[1779451941120,28.53,77458.99,0.1,-0.97199,6e-05,2.36681]
[1779451942073,28.53,77463.4,0.1,-0.97172,6e-05,2.38599]
[1779451943076,28.53,77466.64,0.1,-0.97152,6e-05,2.40015]
[1779451943619,28.53,77466.64,0.1,-0.97152,6e-05,2.40015]
[1779451944083,28.53,77469.48,0.1,-0.97134,6e-05,2.41261]
[1779451944333,28.53,77469.48,0.1,-0.97134,6e-05,2.41261]
[1779451944476,28.53,77469.48,0.1,-0.97134,6e-05,2.41261]
[1779451944740,28.53,77469.48,0.1,-0.97134,6e-05,2.41261]
[1779451944808,28.53,77469.48,0.1,-0.97134,6e-05,2.41261]
[1779451945030,28.53,77469.48,0.1,-0.97134,6e-05,2.41261]
[1779451945079,28.53,77469.48,0.1,-0.97134,6e-05,2.41261]
[1779451945272,28.53,77469.48,0.1,-0.97134,6e-05,2.41261]
[1779451945277,28.53,77469.48,0.1,-0.97134,6e-05,2.41261]
[1779451945090,28.53,77465.15,0.1,-0.97161,6e-05,2.39363]
[1779451945293,28.53,77465.15,0.1,-0.97161,6e-05,2.39363]
[1779451945653,28.53,77465.15,0.1,-0.97161,6e-05,2.39363]
[1779451945734,28.53,77465.15,0.1,-0.97161,6e-05,2.39363]
[1779451945760,28.53,77465.15,0.1,-0.97161,6e-05,2.39363]
[1779451945779,28.53,77465.15,0.1,-0.97161,6e-05,2.39363]
[1779451945985,28.53,77465.15,0.1,-0.97161,6e-05,2.39363]
[1779451946083,28.53,77465.15,0.1,-0.97161,6e-05,2.39363]
[1779451946218,28.53,77465.15,0.1,-0.97161,6e-05,2.39363]
[1779451946275,28.53,77465.15,0.1,-0.97161,6e-05,2.39363]
[1779451946493,28.53,77463.38,0.1,-0.97172,6e-05,2.3859]
[1779451946540,28.53,77463.38,0.1,-0.97172,6e-05,2.3859]
[1779451946668,28.53,77463.38,0.1,-0.97172,6e-05,2.3859]
[1779451946760,28.53,77463.38,0.1,-0.97172,6e-05,2.3859]
[1779451946774,28.53,77463.38,0.1,-0.97172,6e-05,2.3859]
[1779451946975,28.53,77463.38,0.1,-0.97172,6e-05,2.3859]
[1779451947000,28.53,77463.38,0.1,-0.97172,6e-05,2.3859]
[1779451947034,28.53,77463.38,0.1,-0.97172,6e-05,2.3859]
[1779451947296,28.53,77463.38,0.1,-0.97172,6e-05,2.3859]
[1779451947103,28.53,77467.56,0.1,-0.97146,6e-05,2.40418]
[1779451947319,28.53,77467.56,0.1,-0.97146,6e-05,2.40418]
[1779451948694,28.53,77468.22,0.1,-0.97142,6e-05,2.40708]
[1779451948753,28.53,77468.22,0.1,-0.97142,6e-05,2.40708]
[1779451948769,28.53,77468.22,0.1,-0.97142,6e-05,2.40708]
[1779451948793,28.53,77468.22,0.1,-0.97142,6e-05,2.40708]
[1779451949243,28.53,77468.22,0.1,-0.97142,6e-05,2.40708]
[1779451949345,28.53,77469.61,0.1,-0.97133,6e-05,2.41318]
[1779451949481,28.53,77469.61,0.1,-0.97133,6e-05,2.41318]
[1779451949530,28.53,77469.61,0.1,-0.97133,6e-05,2.41318]
[1779451950125,28.53,77465.26,0.1,-0.9716,6e-05,2.39411]
[1779451951132,28.53,77452.03,0.1,-0.97246,6e-05,2.33215]
[1779451952139,28.53,77448.24,0.1,-0.97269,6e-05,2.31593]
[1779451953146,28.53,77443.11,0.1,-0.973,6e-05,2.29411]
[1779451954181,28.53,77439.23,0.1,-0.97323,6e-05,2.2777]
[1779451955169,28.53,77437.06,0.1,-0.97336,6e-05,2.26856]
[1779451959197,28.53,77442.03,0.1,-0.97306,6e-05,2.28953]
[1779451961211,28.53,77439.5,0.1,-0.97321,6e-05,2.27884]
[1779451962224,28.53,77446.32,0.1,-0.97281,6e-05,2.30775]
[1779451963234,28.53,77463.76,0.1,-0.97175,6e-05,2.38288]
[1779451964241,28.53,77478.78,0.1,-0.97081,6e-05,2.44899]
[1779451965248,28.53,77483.51,0.1,-0.97051,6e-05,2.47008]
[1779451966256,28.53,77477.62,0.1,-0.97088,6e-05,2.44384]
[1779451967263,28.53,77471.94,0.1,-0.97124,6e-05,2.41872]
[1779451968270,28.53,77459.75,0.1,-0.972,6e-05,2.36545]
[1779451969277,28.53,77454.28,0.1,-0.97233,6e-05,2.34182]
[1779451972123,28.53,77453.16,0.1,-0.9724,6e-05,2.33701]
[1779451972297,28.53,77455.75,0.1,-0.97224,6e-05,2.34815]
[1779451977333,28.53,77453.85,0.1,-0.97235,6e-05,2.33997]
[1779451981360,28.53,77451.08,0.1,-0.97252,6e-05,2.32808]
[1779451982368,28.53,77453.69,0.1,-0.97236,6e-05,2.33928]
[1779451984382,28.53,77447.85,0.1,-0.97272,6e-05,2.31427]
[1779451985390,28.53,77438.12,0.1,-0.97329,6e-05,2.27302]
[1779451986396,28.53,77436.93,0.1,-0.97336,6e-05,2.26801]
[1779451987403,28.53,77442.2,0.1,-0.97305,6e-05,2.29025]
[1779451988410,28.53,77453.68,0.1,-0.97236,6e-05,2.33924]
[1779451989417,28.53,77460.93,0.1,-0.97192,6e-05,2.37057]
[1779451991431,28.53,77461.65,0.1,-0.97188,6e-05,2.3737]
[1779451992438,28.53,77457.55,0.1,-0.97213,6e-05,2.35593]
[1779451996042,28.53,77459.05,0.1,-0.97204,6e-05,2.36242]
[1779451996093,28.53,77459.05,0.1,-0.97204,6e-05,2.36242]
[1779451996108,28.53,77459.05,0.1,-0.97204,6e-05,2.36242]
[1779451996160,28.53,77459.05,0.1,-0.97204,6e-05,2.36242]
[1779451996269,28.53,77459.05,0.1,-0.97204,6e-05,2.36242]
[1779451996261,28.53,77458.22,0.1,-0.97209,6e-05,2.35882]
[1779451998481,28.53,77455.41,0.1,-0.97226,6e-05,2.34669]
[1779451999488,28.53,77459.54,0.1,-0.97201,6e-05,2.36454]
[1779452000596,28.53,77459.54,0.1,-0.97201,6e-05,2.36454]
[1779452000646,28.53,77459.54,0.1,-0.97201,6e-05,2.36454]
[1779452000769,28.53,77459.54,0.1,-0.97201,6e-05,2.36454]
[1779452000777,28.53,77459.54,0.1,-0.97201,6e-05,2.36454]
[1779452000829,28.53,77459.54,0.1,-0.97201,6e-05,2.36454]
[1779452001020,28.53,77459.54,0.1,-0.97201,6e-05,2.36454]
[1779452001087,28.53,77460.28,0.1,-0.97196,6e-05,2.36775]
[1779452002509,28.53,77457.63,0.1,-0.97212,6e-05,2.35627]
[1779452005530,28.53,77453.65,0.1,-0.97237,6e-05,2.33911]
[1779452007157,28.53,77453.65,0.1,-0.97237,6e-05,2.33911]
[1779452007160,28.53,77453.65,0.1,-0.97237,6e-05,2.33911]
[1779452007182,28.53,77453.65,0.1,-0.97237,6e-05,2.33911]
[1779452007227,28.53,77453.65,0.1,-0.97237,6e-05,2.33911]
[1779452007269,28.53,77453.65,0.1,-0.97237,6e-05,2.33911]
[1779452007258,28.53,77451.78,0.1,-0.97248,6e-05,2.33108]
[1779452008562,28.53,77443.02,0.1,-0.973,6e-05,2.29372]
[1779452009568,28.53,77434.25,0.1,-0.97352,6e-05,2.25676]
[1779452010575,28.53,77426.06,0.1,-0.97399,6e-05,2.22264]
[1779452012191,28.53,77426.06,0.1,-0.97399,6e-05,2.22264]
[1779452012240,28.53,77426.06,0.1,-0.97399,6e-05,2.22264]
[1779452012269,28.53,77426.06,0.1,-0.97399,6e-05,2.22264]
[1779452012311,28.53,77425.56,0.1,-0.97407,6e-05,2.21608]
[1779452012402,28.53,77425.56,0.1,-0.97407,6e-05,2.21608]
[1779452012523,28.53,77425.56,0.1,-0.97407,6e-05,2.21608]
[1779452012555,28.53,77425.56,0.1,-0.97407,6e-05,2.21608]
[1779452012770,28.53,77425.56,0.1,-0.97407,6e-05,2.21608]
[1779452012784,28.53,77425.56,0.1,-0.97407,6e-05,2.21608]
[1779452013033,28.53,77425.56,0.1,-0.97407,6e-05,2.21608]
[1779452013062,28.53,77425.56,0.1,-0.97407,6e-05,2.21608]
[1779452013270,28.53,77425.56,0.1,-0.97407,6e-05,2.21608]
[1779452013338,28.53,77425.56,0.1,-0.97407,6e-05,2.21608]
[1779452013110,28.53,77427.94,0.1,-0.97394,6e-05,2.22594]
[1779452013392,28.53,77427.94,0.1,-0.97394,6e-05,2.22594]
[1779452013519,28.53,77427.94,0.1,-0.97394,6e-05,2.22594]
[1779452013596,28.53,77433.45,0.1,-0.97362,6e-05,2.24888]
[1779452014603,28.53,77441.87,0.1,-0.97312,6e-05,2.28428]
[1779452015609,28.53,77445.67,0.1,-0.9729,6e-05,2.30039]
[1779452018631,28.53,77439.98,0.1,-0.97323,6e-05,2.2763]
[1779452019638,28.53,77436.44,0.1,-0.97344,6e-05,2.26141]
[1779452023667,28.53,77434.19,0.1,-0.97357,6e-05,2.25198]
[1779452024524,28.53,77434.19,0.1,-0.97357,6e-05,2.25198]
[1779452024580,28.53,77434.19,0.1,-0.97357,6e-05,2.25198]
[1779452024597,28.53,77434.19,0.1,-0.97357,6e-05,2.25198]
[1779452024645,28.53,77434.19,0.1,-0.97357,6e-05,2.25198]
[1779452024769,28.53,77434.19,0.1,-0.97357,6e-05,2.25198]
[1779452024870,28.53,77435.91,0.1,-0.97347,6e-05,2.25918]
[1779452026687,28.53,77440.55,0.1,-0.9732,6e-05,2.27871]
[1779452031722,28.53,77441.7,0.1,-0.97313,6e-05,2.28356]
[1779452032729,28.53,77445.5,0.1,-0.97291,6e-05,2.29967]
[1779452033533,28.53,77445.5,0.1,-0.97291,6e-05,2.29967]
[1779452033547,28.53,77445.5,0.1,-0.97291,6e-05,2.29967]
[1779452033741,28.53,77445.5,0.1,-0.97291,6e-05,2.29967]
[1779452033773,28.53,77445.5,0.1,-0.97291,6e-05,2.29967]
[1779452033872,28.53,77447.76,0.1,-0.97277,6e-05,2.30928]
[1779452034743,28.53,77444.88,0.1,-0.97294,6e-05,2.29703]
[1779452037791,28.53,77445.2,0.1,-0.97292,6e-05,2.29839]
[1779452037843,28.53,77445.2,0.1,-0.97292,6e-05,2.29839]
[1779452037852,28.53,77445.2,0.1,-0.97292,6e-05,2.29839]
[1779452038036,28.53,77445.2,0.1,-0.97292,6e-05,2.29839]
[1779452038122,28.53,77445.48,0.1,-0.97291,6e-05,2.29958]
[1779452039778,28.53,77448.51,0.1,-0.97273,6e-05,2.31248]
[1779452041792,28.53,77450.89,0.1,-0.97258,6e-05,2.32265]
[1779452043398,28.53,77450.89,0.1,-0.97258,6e-05,2.32265]
[1779452042799,28.53,77457.92,0.1,-0.97216,6e-05,2.35287]
[1779452043481,28.53,77457.92,0.1,-0.97216,6e-05,2.35287]
[1779452043514,28.53,77457.92,0.1,-0.97216,6e-05,2.35287]
[1779452043568,28.53,77457.92,0.1,-0.97216,6e-05,2.35287]
[1779452043775,28.53,77457.92,0.1,-0.97216,6e-05,2.35287]
[1779452043806,28.53,77456.98,0.1,-0.97222,6e-05,2.34882]
[1779452049128,28.53,77457.02,0.1,-0.97221,6e-05,2.34899]
[1779452049141,28.53,77457.02,0.1,-0.97221,6e-05,2.34899]
[1779452049195,28.53,77457.02,0.1,-0.97221,6e-05,2.34899]
[1779452049274,28.53,77457.02,0.1,-0.97221,6e-05,2.34899]
[1779452049283,28.53,77452.79,0.1,-0.97247,6e-05,2.33079]
[1779452050855,28.53,77448.89,0.1,-0.9727,6e-05,2.3141]
[1779452051778,28.53,77448.89,0.1,-0.9727,6e-05,2.3141]
[1779452051874,28.53,77448.89,0.1,-0.9727,6e-05,2.3141]
[1779452051895,28.53,77448.89,0.1,-0.9727,6e-05,2.3141]
[1779452052020,28.53,77448.89,0.1,-0.9727,6e-05,2.3141]
[1779452052122,28.53,77441.91,0.1,-0.97312,6e-05,2.28445]
[1779452053876,28.53,77441.04,0.1,-0.97317,6e-05,2.28077]
[1779452056938,28.53,77439.2,0.1,-0.97328,6e-05,2.27301]
[1779452056990,28.53,77439.2,0.1,-0.97328,6e-05,2.27301]
[1779452056997,28.53,77439.2,0.1,-0.97328,6e-05,2.27301]
[1779452057020,28.53,77439.2,0.1,-0.97328,6e-05,2.27301]
[1779452057326,28.53,77439.2,0.1,-0.97328,6e-05,2.27301]
[1779452057378,28.53,77439.2,0.1,-0.97328,6e-05,2.27301]
[1779452057097,28.53,77437.05,0.1,-0.97341,6e-05,2.26397]
[1779452057533,28.53,77437.05,0.1,-0.97341,6e-05,2.26397]
[1779452057537,28.53,77437.05,0.1,-0.97341,6e-05,2.26397]
[1779452057725,28.53,77437.05,0.1,-0.97341,6e-05,2.26397]
[1779452057771,28.53,77437.05,0.1,-0.97341,6e-05,2.26397]
[1779452057904,28.53,77437.71,0.1,-0.97337,6e-05,2.26674]
[1779452058911,28.53,77439.92,0.1,-0.97324,6e-05,2.27605]
[1779452063951,28.53,77440.69,0.1,-0.97319,6e-05,2.2793]
[1779452067288,28.53,77441.27,0.1,-0.97316,6e-05,2.28175]
[1779452067336,28.53,77441.27,0.1,-0.97316,6e-05,2.28175]
[1779452067408,28.53,77441.27,0.1,-0.97316,6e-05,2.28175]
[1779452067338,28.53,77442.1,0.1,-0.97311,6e-05,2.28525]
[1779452067521,28.53,77442.1,0.1,-0.97311,6e-05,2.28525]
[1779452067686,28.53,77442.1,0.1,-0.97311,6e-05,2.28525]
[1779452067979,28.53,77441.55,0.1,-0.97314,6e-05,2.28293]
[1779452071185,28.53,77441.21,0.1,-0.97316,6e-05,2.28149]
[1779452071268,28.53,77441.21,0.1,-0.97316,6e-05,2.28149]
[1779452071313,28.53,77441.21,0.1,-0.97316,6e-05,2.28149]
[1779452071415,28.53,77440.75,0.1,-0.97324,6e-05,2.27499]
[1779452071519,28.53,77440.75,0.1,-0.97324,6e-05,2.27499]
[1779452071556,28.53,77440.75,0.1,-0.97324,6e-05,2.27499]
[1779452071670,28.53,77440.75,0.1,-0.97324,6e-05,2.27499]
[1779452071769,28.53,77440.75,0.1,-0.97324,6e-05,2.27499]
[1779452071903,28.53,77440.75,0.1,-0.97324,6e-05,2.27499]
[1779452072009,28.53,77443.44,0.1,-0.97308,6e-05,2.28635]
[1779452076445,28.53,77444.5,0.1,-0.97302,6e-05,2.29084]
[1779452076456,28.53,77444.5,0.1,-0.97302,6e-05,2.29084]
[1779452076497,28.53,77444.5,0.1,-0.97302,6e-05,2.29084]
[1779452076518,28.53,77444.5,0.1,-0.97302,6e-05,2.29084]
[1779452077044,28.53,77446.1,0.1,-0.97292,6e-05,2.29763]
[1779452080964,28.53,77447.99,0.1,-0.97281,6e-05,2.30566]
[1779452081018,28.53,77447.99,0.1,-0.97281,6e-05,2.30566]
[1779452081095,28.53,77447.99,0.1,-0.97281,6e-05,2.30566]
[1779452081272,28.53,77447.99,0.1,-0.97281,6e-05,2.30566]
[1779452081326,28.53,77447.99,0.1,-0.97281,6e-05,2.30566]
[1779452081366,28.53,77447.99,0.1,-0.97281,6e-05,2.30566]
[1779452081411,28.53,77446.8,0.1,-0.97288,6e-05,2.3006]
[1779452083771,28.53,77447.5,0.1,-0.97284,6e-05,2.30358]
[1779452084101,28.53,77447.5,0.1,-0.97284,6e-05,2.30358]
[1779452084155,28.53,77447.5,0.1,-0.97284,6e-05,2.30358]
[1779452084191,28.53,77448.09,0.1,-0.9728,6e-05,2.30609]
[1779452085774,28.53,77447.75,0.1,-0.97282,6e-05,2.30464]
[1779452085956,28.53,77447.75,0.1,-0.97282,6e-05,2.30464]
[1779452086010,28.53,77447.75,0.1,-0.97282,6e-05,2.30464]
[1779452086025,28.53,77447.75,0.1,-0.97282,6e-05,2.30464]
[1779452086211,28.53,77447.75,0.1,-0.97282,6e-05,2.30464]
[1779452086315,28.53,77447.75,0.1,-0.97282,6e-05,2.30464]
[1779452086418,28.53,77445.66,0.1,-0.97295,6e-05,2.29576]
[1779452086670,28.53,77445.66,0.1,-0.97295,6e-05,2.29576]
[1779452086771,28.53,77445.66,0.1,-0.97295,6e-05,2.29576]
[1779452087015,28.53,77445.66,0.1,-0.97295,6e-05,2.29576]
[1779452087114,28.53,77445.97,0.1,-0.97293,6e-05,2.29707]
[1779452089129,28.53,77447.72,0.1,-0.97283,6e-05,2.30451]
[1779452089772,28.53,77447.72,0.1,-0.97283,6e-05,2.30451]
[1779452089847,28.53,77447.72,0.1,-0.97283,6e-05,2.30451]
[1779452089898,28.53,77447.72,0.1,-0.97283,6e-05,2.30451]
[1779452090136,28.53,77446.42,0.1,-0.9729,6e-05,2.29898]
[1779452093770,28.53,77446.89,0.1,-0.97288,6e-05,2.30098]
[1779452094030,28.53,77446.89,0.1,-0.97288,6e-05,2.30098]
[1779452094081,28.53,77446.89,0.1,-0.97288,6e-05,2.30098]
[1779452094432,28.53,77446.89,0.1,-0.97288,6e-05,2.30098]
[1779452094164,28.53,77447.93,0.1,-0.97281,6e-05,2.30541]
[1779452094518,28.53,77447.93,0.1,-0.97281,6e-05,2.30541]
[1779452094561,28.53,77447.93,0.1,-0.97281,6e-05,2.30541]
[1779452094781,28.53,77447.93,0.1,-0.97281,6e-05,2.30541]
[1779452094896,28.53,77447.93,0.1,-0.97281,6e-05,2.30541]
[1779452095021,28.53,77447.93,0.1,-0.97281,6e-05,2.30541]
[1779452095213,28.53,77447.93,0.1,-0.97281,6e-05,2.30541]
[1779452095442,28.53,77447.93,0.1,-0.97281,6e-05,2.30541]
[1779452095448,28.53,77449.93,0.1,-0.97269,6e-05,2.31393]
[1779452096178,28.53,77452.51,0.1,-0.97254,6e-05,2.32497]
[1779452096555,28.53,77452.51,0.1,-0.97254,6e-05,2.32497]
[1779452096618,28.53,77452.51,0.1,-0.97254,6e-05,2.32497]
[1779452096904,28.53,77452.51,0.1,-0.97254,6e-05,2.32497]
[1779452097184,28.53,77453.4,0.1,-0.97248,6e-05,2.32878]
[1779452097521,28.53,77453.4,0.1,-0.97248,6e-05,2.32878]
[1779452100206,28.53,77456.55,0.1,-0.97229,6e-05,2.34232]
[1779452101263,28.53,77460.4,0.1,-0.97206,6e-05,2.35894]
[1779452102257,28.53,77466.59,0.1,-0.97168,6e-05,2.38585]
[1779452103263,28.53,77470.58,0.1,-0.97143,6e-05,2.40331]
[1779452104271,28.53,77472.78,0.1,-0.97129,6e-05,2.41298]
[1779452106285,28.53,77470.26,0.1,-0.97145,6e-05,2.40191]
[1779452107292,28.53,77472.0,0.1,-0.97134,6e-05,2.40955]
[1779452108299,28.53,77481.31,0.1,-0.97076,6e-05,2.45072]
[1779452108879,28.53,77481.31,0.1,-0.97076,6e-05,2.45072]
[1779452108971,28.53,77481.31,0.1,-0.97076,6e-05,2.45072]
[1779452108981,28.53,77481.31,0.1,-0.97076,6e-05,2.45072]
[1779452109366,28.53,77481.31,0.1,-0.97076,6e-05,2.45072]
[1779452109390,28.53,77486.67,0.1,-0.97042,6e-05,2.47466]
[1779452109518,28.53,77486.67,0.1,-0.97042,6e-05,2.47466]
[1779452110313,28.53,77488.26,0.1,-0.97031,6e-05,2.48179]
[1779452114341,28.53,77489.74,0.1,-0.97022,6e-05,2.48844]
[1779452115614,28.53,77489.42,0.1,-0.97024,6e-05,2.487]
[1779452120623,28.53,77489.62,0.1,-0.97023,6e-05,2.4879]
[1779452122397,28.53,77492.57,0.1,-0.97004,6e-05,2.5012]
[1779452123403,28.53,77497.08,0.1,-0.96974,7e-05,2.52162]
[1779452124411,28.53,77498.99,0.1,-0.96962,7e-05,2.5303]
[1779452126427,28.53,77500.59,0.1,-0.96951,7e-05,2.53759]
[1779452127433,28.53,77499.25,0.1,-0.9696,7e-05,2.53149]
[1779452128441,28.53,77496.08,0.1,-0.96981,7e-05,2.51708]
[1779452130456,28.53,77493.85,0.1,-0.96995,6e-05,2.50698]
[1779452131462,28.53,77482.71,0.1,-0.97072,6e-05,2.45219]
[1779452132469,28.53,77477.4,0.1,-0.97106,6e-05,2.42863]
[1779452135490,28.53,77475.75,0.1,-0.97116,6e-05,2.42134]
[1779452136855,28.53,77474.51,0.1,-0.97124,6e-05,2.41587]
[1779452138511,28.53,77476.05,0.1,-0.97114,6e-05,2.42266]
[1779452143546,28.53,77473.31,0.1,-0.97131,6e-05,2.41059]
[1779452145560,28.53,77476.4,0.1,-0.97112,6e-05,2.42421]
[1779452148581,28.53,77478.15,0.1,-0.97101,6e-05,2.43195]
[1779452153617,28.53,77476.94,0.1,-0.97109,6e-05,2.42659]
[1779452155631,28.53,77474.9,0.1,-0.97121,6e-05,2.41759]
[1779452156638,28.53,77473.52,0.1,-0.9713,6e-05,2.41151]
[1779452158652,28.53,77471.2,0.1,-0.97145,6e-05,2.40132]
[1779452161673,28.53,77473.59,0.1,-0.9713,6e-05,2.41182]
[1779452162683,28.53,77476.43,0.1,-0.97112,6e-05,2.42434]
[1779452163690,28.53,77477.72,0.1,-0.97104,6e-05,2.43004]
[1779452165704,28.53,77479.27,0.1,-0.97094,6e-05,2.43691]
[1779452166711,28.53,77476.55,0.1,-0.97111,6e-05,2.42487]
[1779452171746,28.53,77476.04,0.1,-0.97114,6e-05,2.42262]
[1779452172753,28.53,77477.6,0.1,-0.97104,6e-05,2.42951]
[1779452173761,28.53,77478.86,0.1,-0.97097,6e-05,2.43509]
[1779452178795,28.53,77473.21,0.1,-0.97132,6e-05,2.41015]
[1779452179802,28.53,77468.95,0.1,-0.97159,6e-05,2.39147]
[1779452181816,28.53,77465.43,0.1,-0.9718,6e-05,2.37611]
[1779452182823,28.53,77461.64,0.1,-0.97204,6e-05,2.35965]
[1779452183830,28.53,77458.2,0.1,-0.97225,6e-05,2.34479]
[1779452188865,28.53,77454.72,0.1,-0.97246,6e-05,2.32982]
[1779452190879,28.53,77449.22,0.1,-0.97279,6e-05,2.3063]
[1779452191885,28.53,77447.33,0.1,-0.97295,6e-05,2.29367]
[1779452192892,28.53,77448.71,0.1,-0.97287,6e-05,2.29953]
[1779452193900,28.53,77451.66,0.1,-0.97269,6e-05,2.3121]
[1779452195915,28.53,77447.78,0.1,-0.97292,6e-05,2.29558]
[1779452197929,28.53,77444.34,0.1,-0.97313,6e-05,2.281]
[1779452199943,28.53,77442.99,0.1,-0.97321,6e-05,2.2753]
[1779452202964,28.53,77444.4,0.1,-0.97313,6e-05,2.28126]
[1779452206992,28.53,77447.67,0.1,-0.97293,6e-05,2.29511]
[1779452211545,28.53,77447.12,0.1,-0.97296,6e-05,2.29278]
[1779452212028,28.53,77440.97,0.1,-0.97333,6e-05,2.26679]
[1779452213035,28.53,77435.58,0.1,-0.97364,6e-05,2.24419]
[1779452215049,28.53,77431.3,0.1,-0.97389,6e-05,2.22636]
[1779452216056,28.53,77428.19,0.1,-0.97407,6e-05,2.21347]
[1779452218072,28.53,77432.56,0.1,-0.97382,6e-05,2.2316]
[1779452219078,28.53,77437.46,0.1,-0.97353,6e-05,2.25205]
[1779452221091,28.53,77438.66,0.1,-0.97346,6e-05,2.25708]
[1779452223106,28.53,77435.94,0.1,-0.97362,6e-05,2.24569]
[1779452224113,28.53,77434.48,0.1,-0.97371,6e-05,2.2396]
[1779452228141,28.53,77433.26,0.1,-0.97378,6e-05,2.23451]
[1779452231162,28.53,77430.54,0.1,-0.97394,6e-05,2.22321]
[1779452232169,28.53,77433.66,0.1,-0.97376,6e-05,2.23618]
[1779452233176,28.53,77438.52,0.1,-0.97347,6e-05,2.2565]
[1779452234183,28.53,77442.3,0.1,-0.97325,6e-05,2.27239]
[1779452235190,28.53,77444.69,0.1,-0.97311,6e-05,2.28248]
[1779452236197,28.53,77446.04,0.1,-0.97303,6e-05,2.2882]
[1779452242239,28.53,77444.73,0.1,-0.97311,6e-05,2.28265]
[1779452243247,28.53,77440.13,0.1,-0.97338,6e-05,2.26326]
[1779452244254,28.53,77438.53,0.1,-0.97347,6e-05,2.25654]
[1779452248282,28.53,77437.25,0.1,-0.97355,6e-05,2.25117]
[1779452251303,28.53,77433.18,0.1,-0.97383,6e-05,2.22966]
[1779452252309,28.53,77431.38,0.1,-0.97394,6e-05,2.22218]
[1779452254324,28.53,77429.6,0.1,-0.97404,6e-05,2.21481]
[1779452255331,28.53,77422.11,0.1,-0.97447,6e-05,2.18397]
[1779452256338,28.53,77414.53,0.1,-0.9749,6e-05,2.15308]
[1779452257345,28.53,77406.78,0.1,-0.97533,6e-05,2.12183]
[1779452258006,28.53,77406.78,0.1,-0.97533,6e-05,2.12183]
[1779452258069,28.53,77406.78,0.1,-0.97533,6e-05,2.12183]
[1779452258074,28.53,77406.78,0.1,-0.97533,6e-05,2.12183]
[1779452258213,28.53,77406.78,0.1,-0.97533,6e-05,2.12183]
[1779452258229,28.53,77406.78,0.1,-0.97533,6e-05,2.12183]
[1779452258352,28.53,77407.15,0.1,-0.97531,6e-05,2.12332]
[1779452259021,28.53,77407.15,0.1,-0.97531,6e-05,2.12332]
[1779452259359,28.53,77406.48,0.1,-0.97534,6e-05,2.12063]
[1779452264394,28.53,77406.2,0.1,-0.97536,6e-05,2.11951]
[1779452265401,28.53,77403.96,0.1,-0.97548,5e-05,2.11055]
[1779452266409,28.53,77402.2,0.1,-0.97558,5e-05,2.10353]
[1779452267416,28.53,77403.42,0.1,-0.97551,5e-05,2.10839]
[1779452272451,28.53,77403.16,0.1,-0.97553,5e-05,2.10735]
[1779452273458,28.53,77404.74,0.1,-0.97544,5e-05,2.11367]
[1779452274465,28.53,77408.14,0.1,-0.97525,6e-05,2.12729]
[1779452279500,28.53,77408.15,0.1,-0.97525,6e-05,2.12733]
[1779452281515,28.53,77407.02,0.1,-0.97531,6e-05,2.1228]
[1779452283529,28.53,77409.35,0.1,-0.97518,6e-05,2.13216]
[1779452284535,28.53,77407.7,0.1,-0.97528,6e-05,2.12553]
[1779452288563,28.53,77409.61,0.1,-0.97517,6e-05,2.13321]
[1779452289569,28.53,77408.07,0.1,-0.97526,6e-05,2.12701]
[1779452294605,28.53,77406.38,0.1,-0.97535,6e-05,2.12023]
[1779452296620,28.53,77408.34,0.1,-0.97524,6e-05,2.1281]
[1779452298636,28.53,77410.78,0.1,-0.97511,6e-05,2.13792]
[1779452299642,28.53,77414.19,0.1,-0.97492,6e-05,2.1517]
[1779452300649,28.53,77415.34,0.1,-0.97485,6e-05,2.15637]
[1779452305684,28.53,77413.61,0.1,-0.97495,6e-05,2.14935]
[1779452306691,28.53,77411.84,0.1,-0.97505,6e-05,2.1422]
[1779452307699,28.53,77407.37,0.1,-0.97529,6e-05,2.1242]
[1779452308706,28.53,77404.67,0.1,-0.97544,5e-05,2.11339]
[1779452309713,28.53,77403.25,0.1,-0.97552,5e-05,2.10771]
[1779452314748,28.53,77402.16,0.1,-0.97563,5e-05,2.099]
[1779452319783,28.53,77403.45,0.1,-0.97556,5e-05,2.10414]
[1779452320791,28.53,77406.59,0.1,-0.97539,6e-05,2.11669]
[1779452325825,28.53,77406.0,0.1,-0.97542,6e-05,2.11432]
[1779452327840,28.53,77404.69,0.1,-0.97549,5e-05,2.10909]
[1779452329855,28.53,77402.93,0.1,-0.97559,5e-05,2.10207]
[1779452333884,28.53,77405.39,0.1,-0.97545,5e-05,2.11188]
[1779452335898,28.53,77406.84,0.1,-0.97537,6e-05,2.11769]
[1779452337912,28.53,77410.4,0.1,-0.97518,6e-05,2.13198]
[1779452338919,28.53,77412.17,0.1,-0.97508,6e-05,2.13912]
[1779452339926,28.53,77417.77,0.1,-0.97476,6e-05,2.1618]
[1779452340933,28.53,77420.19,0.1,-0.97463,6e-05,2.17166]
[1779452343958,28.53,77422.18,0.1,-0.97451,6e-05,2.17979]
[1779452344968,28.53,77424.19,0.1,-0.9744,6e-05,2.18803]
[1779452345976,28.53,77426.12,0.1,-0.97429,6e-05,2.19596]
[1779452346988,28.53,77427.79,0.1,-0.97419,6e-05,2.20284]
[1779452347991,28.53,77430.53,0.1,-0.97404,6e-05,2.21415]
[1779452348998,28.53,77435.41,0.1,-0.97375,6e-05,2.23442]
[1779452350007,28.53,77437.84,0.1,-0.97361,6e-05,2.24456]
[1779452351801,28.53,77438.15,0.1,-0.97359,6e-05,2.24586]
[1779452352022,28.53,77444.38,0.1,-0.97323,6e-05,2.27202]
[1779452353028,28.53,77452.39,0.1,-0.97275,6e-05,2.30599]
[1779452354036,28.53,77455.7,0.1,-0.97255,6e-05,2.32013]
[1779452358064,28.53,77451.99,0.1,-0.97278,6e-05,2.30428]
[1779452359071,28.53,77449.29,0.1,-0.97294,6e-05,2.2928]
[1779452361085,28.53,77455.87,0.1,-0.97254,6e-05,2.32086]
[1779452362092,28.53,77457.84,0.1,-0.97242,6e-05,2.32931]
[1779452364106,28.53,77462.18,0.1,-0.97216,6e-05,2.348]
[1779452367133,28.53,77470.11,0.1,-0.97167,6e-05,2.38244]
[1779452368140,28.53,77475.18,0.1,-0.97136,6e-05,2.40464]
[1779452369149,28.53,77469.64,0.1,-0.9717,6e-05,2.38039]
[1779452371161,28.53,77467.84,0.1,-0.97186,6e-05,2.36786]
[1779452372168,28.53,77470.29,0.1,-0.97171,6e-05,2.37853]
[1779452373175,28.53,77471.74,0.1,-0.97162,6e-05,2.38486]
[1779452375188,28.53,77474.65,0.1,-0.97144,6e-05,2.3976]
[1779452376196,28.53,77476.19,0.1,-0.97135,6e-05,2.40436]
[1779452377203,28.53,77479.12,0.1,-0.97116,6e-05,2.41726]
[1779452378210,28.53,77482.3,0.1,-0.97096,6e-05,2.43132]
[1779452382238,28.53,77479.6,0.1,-0.97113,6e-05,2.41938]
[1779452383245,28.53,77475.15,0.1,-0.97141,6e-05,2.39979]
[1779452385259,28.53,77471.87,0.1,-0.97162,6e-05,2.38542]
[1779452386265,28.53,77469.45,0.1,-0.97177,6e-05,2.37486]
[1779452390293,28.53,77467.31,0.1,-0.9719,6e-05,2.36555]
[1779452391301,28.53,77461.6,0.1,-0.97225,6e-05,2.34084]
[1779452396336,28.53,77462.27,0.1,-0.97221,6e-05,2.34373]
[1779452398350,28.53,77460.55,0.1,-0.97231,6e-05,2.33632]
[1779452403385,28.53,77459.33,0.1,-0.97238,6e-05,2.33107]
[1779452404392,28.53,77454.93,0.1,-0.97265,6e-05,2.31221]
[1779452405398,28.53,77453.57,0.1,-0.97273,6e-05,2.30641]
[1779452407417,28.53,77465.44,0.1,-0.97201,6e-05,2.35744]
[1779452408422,28.53,77475.43,0.1,-0.97139,6e-05,2.40102]
[1779452409429,28.53,77477.51,0.1,-0.97126,6e-05,2.41016]
[1779452410566,28.53,77477.51,0.1,-0.97126,6e-05,2.41016]
[1779452410648,28.53,77479.67,0.1,-0.97113,6e-05,2.41969]
[1779452416478,28.53,77468.85,0.1,-0.9718,6e-05,2.37225]
[1779452417488,28.53,77460.02,0.1,-0.97234,6e-05,2.33404]
[1779452418492,28.53,77458.78,0.1,-0.97242,6e-05,2.32871]
[1779452419500,28.53,77459.0,0.1,-0.9724,6e-05,2.32965]
[1779452420053,28.53,77459.0,0.1,-0.9724,6e-05,2.32965]
[1779452422520,28.53,77462.17,0.1,-0.97221,6e-05,2.3433]
[1779452423527,28.53,77465.48,0.1,-0.97201,6e-05,2.35761]
[1779452424534,28.53,77467.96,0.1,-0.97186,6e-05,2.36838]
[1779452429569,28.53,77468.49,0.1,-0.97182,6e-05,2.37068]
[1779452430576,28.53,77466.33,0.1,-0.97196,6e-05,2.3613]
[1779452431586,28.53,77463.25,0.1,-0.9722,6e-05,2.3433]
[1779452433600,28.53,77461.52,0.1,-0.9723,6e-05,2.33584]
[1779452438635,28.53,77460.94,0.1,-0.97234,6e-05,2.33335]
[1779452443671,28.53,77460.76,0.1,-0.97235,6e-05,2.33257]
[1779452445685,28.53,77461.99,0.1,-0.97228,6e-05,2.33787]
[1779452450720,28.53,77462.1,0.1,-0.97227,6e-05,2.33834]
[1779452455755,28.53,77461.98,0.1,-0.97228,6e-05,2.33783]
[1779452460790,28.53,77461.71,0.1,-0.97229,6e-05,2.33666]
[1779452465825,28.53,77458.17,0.1,-0.97251,6e-05,2.32145]
[1779452469853,28.53,77456.25,0.1,-0.97262,6e-05,2.31323]
[1779452474888,28.53,77454.79,0.1,-0.97271,6e-05,2.307]
[1779452479923,28.53,77454.67,0.1,-0.97272,6e-05,2.30648]
[1779452483954,28.53,77452.36,0.1,-0.97286,6e-05,2.29664]
[1779452484961,28.53,77442.72,0.1,-0.97343,6e-05,2.25591]
[1779452485968,28.53,77440.36,0.1,-0.97357,6e-05,2.24601]
[1779452486975,28.53,77442.36,0.1,-0.97345,6e-05,2.2544]
[1779452494028,28.53,77441.9,0.1,-0.97353,6e-05,2.24791]
[1779452495035,28.53,77437.8,0.1,-0.97377,6e-05,2.23079]
[1779452496041,28.53,77434.83,0.1,-0.97394,6e-05,2.21844]
[1779452501076,28.53,77434.67,0.1,-0.97395,6e-05,2.21778]
[1779452505106,28.53,77433.52,0.1,-0.97401,6e-05,2.21301]
[1779452509134,28.53,77432.11,0.1,-0.9741,6e-05,2.20718]
[1779452511148,28.53,77430.16,0.1,-0.97421,6e-05,2.19913]
[1779452516183,28.53,77431.27,0.1,-0.97414,6e-05,2.20371]
[1779452517190,28.53,77429.89,0.1,-0.97422,6e-05,2.19802]
[1779452521218,28.53,77427.47,0.1,-0.97436,6e-05,2.18806]
[1779452523233,28.53,77425.95,0.1,-0.97445,6e-05,2.18183]
[1779452525205,28.53,77425.86,0.1,-0.97445,6e-05,2.18146]
[1779452525587,28.53,77422.55,0.1,-0.97464,6e-05,2.16792]
[1779452526260,28.53,77414.33,0.1,-0.9751,6e-05,2.13458]
[1779452527267,28.53,77409.33,0.1,-0.97538,6e-05,2.11449]
[1779452530288,28.53,77410.63,0.1,-0.97531,6e-05,2.1197]
[1779452532302,28.53,77414.43,0.1,-0.9751,6e-05,2.13499]
[1779452533309,28.53,77419.26,0.1,-0.97483,6e-05,2.15453]
[1779452535323,28.53,77417.7,0.1,-0.97491,6e-05,2.14821]
[1779452536330,28.53,77419.35,0.1,-0.97482,6e-05,2.1549]
[1779452541365,28.53,77418.41,0.1,-0.97487,6e-05,2.15108]
[1779452546400,28.53,77418.85,0.1,-0.97485,6e-05,2.15287]
[1779452548414,28.53,77410.98,0.1,-0.97529,6e-05,2.12111]
[1779452549422,28.53,77406.14,0.1,-0.97556,5e-05,2.10174]
[1779452550889,28.53,77402.49,0.1,-0.97576,5e-05,2.08723]
[1779452558488,28.53,77401.58,0.1,-0.97585,5e-05,2.07927]
[1779452563523,28.53,77400.49,0.1,-0.97591,5e-05,2.07496]
[1779452568558,28.53,77401.85,0.1,-0.97584,5e-05,2.08034]
[1779452570572,28.53,77402.97,0.1,-0.97578,5e-05,2.08477]
[1779452573593,28.53,77392.5,0.1,-0.97634,5e-05,2.04357]
[1779452574600,28.53,77390.27,0.1,-0.97646,5e-05,2.03488]
[1779452575619,28.53,77390.27,0.1,-0.97646,5e-05,2.03488]
[1779452575630,28.53,77375.43,0.1,-0.97724,5e-05,1.9777]
[1779452576884,28.53,77375.43,0.1,-0.97724,5e-05,1.9777]
[1779452576959,28.53,77367.29,0.1,-0.97766,5e-05,1.94685]
[1779452577621,28.53,77364.61,0.1,-0.97779,5e-05,1.93678]
[1779452578628,28.53,77364.89,0.1,-0.97778,5e-05,1.93783]
[1779452579635,28.53,77366.69,0.1,-0.97769,5e-05,1.9446]
[1779452580642,28.53,77368.22,0.1,-0.97761,5e-05,1.95036]
[1779452581649,28.53,77369.43,0.1,-0.97755,5e-05,1.95493]
[1779452584670,28.53,77370.89,0.1,-0.97747,5e-05,1.96045]
[1779452585677,28.53,77371.98,0.1,-0.97742,5e-05,1.96458]
[1779452588698,28.53,77373.2,0.1,-0.97735,5e-05,1.96922]
[1779452589705,28.53,77372.13,0.1,-0.97741,5e-05,1.96515]
[1779452593732,28.53,77374.46,0.1,-0.97729,5e-05,1.97401]
[1779452594743,28.53,77371.28,0.1,-0.97745,5e-05,1.96193]
[1779452595748,28.53,77363.89,0.1,-0.97783,5e-05,1.93408]
[1779452596755,28.53,77359.88,0.1,-0.97803,5e-05,1.91909]
[1779452597761,28.53,77359.59,0.1,-0.97805,5e-05,1.91801]
[1779452601802,28.53,77360.08,0.1,-0.97802,5e-05,1.91983]
[1779452601903,28.53,77358.13,0.1,-0.97812,5e-05,1.91257]
[1779452603804,28.53,77356.94,0.1,-0.97818,5e-05,1.90815]
[1779452606826,28.53,77354.18,0.1,-0.97832,5e-05,1.89793]
[1779452607834,28.53,77349.48,0.1,-0.97855,5e-05,1.88062]
[1779452609273,28.53,77350.12,0.1,-0.97852,5e-05,1.88297]
[1779452609848,28.53,77351.58,0.1,-0.97844,5e-05,1.88834]
[1779452611499,28.53,77351.51,0.1,-0.97845,5e-05,1.88808]
[1779452611861,28.53,77352.97,0.1,-0.97842,5e-05,1.88935]
[1779452616897,28.53,77352.32,0.1,-0.97845,5e-05,1.88696]
[1779452621932,28.53,77352.75,0.1,-0.97843,5e-05,1.88854]
[1779452624953,28.53,77354.88,0.1,-0.97833,5e-05,1.8964]
[1779452626967,28.53,77355.92,0.1,-0.97827,5e-05,1.90025]
[1779452632004,28.53,77356.28,0.1,-0.97826,5e-05,1.90158]
[1779452637037,28.53,77356.51,0.1,-0.97824,5e-05,1.90243]
[1779452637269,28.53,77356.51,0.1,-0.97824,5e-05,1.90243]
[1779452639051,28.53,77359.39,0.1,-0.9781,5e-05,1.91312]
[1779452640058,28.53,77361.28,0.1,-0.97801,5e-05,1.92016]
[1779452641065,28.53,77362.74,0.1,-0.97793,5e-05,1.92561]
[1779452643079,28.53,77366.93,0.1,-0.97772,5e-05,1.94132]
[1779452644086,28.53,77370.15,0.1,-0.97756,5e-05,1.95346]
[1779452646708,28.53,77369.91,0.1,-0.97757,5e-05,1.95255]
[1779452652142,28.53,77369.91,0.1,-0.97757,5e-05,1.95255]
[1779452653149,28.53,77367.26,0.1,-0.9777,5e-05,1.94256]
[1779452654155,28.53,77364.9,0.1,-0.97782,5e-05,1.9337]
[1779452655163,28.53,77360.15,0.1,-0.97806,5e-05,1.91595]
[1779452656170,28.53,77355.87,0.1,-0.97828,5e-05,1.90006]
[1779452657514,28.53,77350.95,0.1,-0.97852,5e-05,1.88192]
[1779452658184,28.53,77354.85,0.1,-0.97833,5e-05,1.89629]
[1779452659191,28.53,77359.62,0.1,-0.97809,5e-05,1.91398]
[1779452662212,28.53,77365.07,0.1,-0.97781,5e-05,1.93433]
[1779452663219,28.53,77367.11,0.1,-0.97771,5e-05,1.942]
[1779452665233,28.53,77368.85,0.1,-0.97762,5e-05,1.94855]
[1779452669261,28.53,77371.89,0.1,-0.97747,5e-05,1.96004]
[1779452670267,28.53,77374.23,0.1,-0.97735,5e-05,1.96892]
[1779452671275,28.53,77377.48,0.1,-0.97723,5e-05,1.97707]
[1779452673294,28.53,77384.01,0.1,-0.97689,5e-05,2.00209]
[1779452674301,28.53,77388.01,0.1,-0.97667,5e-05,2.01753]
[1779452676320,28.53,77388.05,0.1,-0.97667,5e-05,2.01768]
[1779452679552,28.53,77388.83,0.1,-0.97663,5e-05,2.0207]
[1779452679643,28.53,77390.65,0.1,-0.97653,5e-05,2.02777]
[1779452685383,28.53,77389.69,0.1,-0.97659,5e-05,2.02404]
[1779452690418,28.53,77389.24,0.1,-0.97661,5e-05,2.02229]
[1779452695453,28.53,77390.11,0.1,-0.97656,5e-05,2.02567]
[1779452698859,28.53,77389.71,0.1,-0.97658,5e-05,2.02412]
[1779452698951,28.53,77389.71,0.1,-0.97658,5e-05,2.02412]
[1779452699002,28.53,77389.71,0.1,-0.97658,5e-05,2.02412]
[1779452699272,28.53,77389.54,0.1,-0.97659,5e-05,2.02346]
[1779452700488,28.53,77391.77,0.1,-0.97648,5e-05,2.03212]
[1779452703537,28.53,77392.04,0.1,-0.97646,5e-05,2.03317]
[1779452703546,28.53,77397.63,0.1,-0.97616,5e-05,2.05503]
[1779452704516,28.53,77399.49,0.1,-0.97606,5e-05,2.06234]
[1779452705768,28.53,77399.49,0.1,-0.97606,5e-05,2.06234]
[1779452706530,28.53,77403.01,0.1,-0.97587,5e-05,2.07622]
[1779452711565,28.53,77404.02,0.1,-0.97582,5e-05,2.08022]
[1779452717607,28.53,77403.92,0.1,-0.97582,5e-05,2.07982]
[1779452723649,28.53,77404.61,0.1,-0.97578,5e-05,2.08256]
[1779452728684,28.53,77403.58,0.1,-0.97584,5e-05,2.07848]
[1779452729691,28.53,77401.86,0.1,-0.97593,5e-05,2.07168]
[1779452734725,28.53,77400.81,0.1,-0.97604,5e-05,2.06319]
[1779452739761,28.53,77401.13,0.1,-0.97602,5e-05,2.06445]
[1779452746810,28.53,77398.86,0.1,-0.97614,5e-05,2.05553]
[1779452747817,28.53,77395.88,0.1,-0.9763,5e-05,2.04385]
[1779452752852,28.53,77395.16,0.1,-0.97634,5e-05,2.04104]
[1779452757887,28.53,77394.83,0.1,-0.97636,5e-05,2.03975]
[1779452762922,28.53,77393.85,0.1,-0.97641,5e-05,2.03592]
[1779452763929,28.53,77383.52,0.1,-0.97696,5e-05,1.99594]
[1779452764936,28.53,77380.1,0.1,-0.97714,5e-05,1.98284]
[1779452769971,28.53,77379.52,0.1,-0.97717,5e-05,1.98062]
[1779452778027,28.53,77379.52,0.1,-0.97717,5e-05,1.98062]
[1779452784069,28.53,77379.45,0.1,-0.97717,5e-05,1.98035]
[1779452786083,28.53,77377.2,0.1,-0.97729,5e-05,1.97178]
[1779452787089,28.53,77376.11,0.1,-0.97734,5e-05,1.96763]
[1779452789105,28.53,77372.15,0.1,-0.97755,5e-05,1.95262]
[1779452790095,28.53,77372.15,0.1,-0.97755,5e-05,1.95262]
[1779452792126,28.53,77370.01,0.1,-0.9777,5e-05,1.94036]
[1779452793133,28.53,77367.89,0.1,-0.97781,5e-05,1.93239]
[1779452794140,28.53,77363.43,0.1,-0.97803,5e-05,1.91572]
[1779452795147,28.53,77360.61,0.1,-0.97818,5e-05,1.90523]
[1779452800182,28.53,77360.68,0.1,-0.97817,5e-05,1.90549]
[1779452801189,28.53,77357.06,0.1,-0.97835,5e-05,1.89209]
[1779452802196,28.53,77352.8,0.1,-0.97856,5e-05,1.87641]
[1779452805217,28.53,77350.71,0.1,-0.97867,5e-05,1.86875]
[1779452811259,28.53,77351.57,0.1,-0.97862,5e-05,1.8719]
[1779452816294,28.53,77350.73,0.1,-0.97866,5e-05,1.86883]
[1779452822336,28.53,77351.27,0.1,-0.97864,5e-05,1.8708]
[1779452827370,28.53,77351.19,0.1,-0.97864,5e-05,1.87051]
[1779452832374,28.53,77350.62,0.1,-0.97867,5e-05,1.86842]
[1779452832406,28.53,77348.4,0.1,-0.97878,5e-05,1.86032]
[1779452834420,28.53,77346.66,0.1,-0.97886,5e-05,1.85398]
[1779452835427,28.53,77348.04,0.1,-0.9788,5e-05,1.85901]
[1779452836434,28.53,77349.32,0.1,-0.97873,5e-05,1.86367]
[1779452841469,28.53,77349.23,0.1,-0.97874,5e-05,1.86335]
[1779452844490,28.53,77353.65,0.1,-0.97852,5e-05,1.87953]
[1779452849525,28.53,77351.29,0.1,-0.97864,5e-05,1.87088]
[1779452854560,28.53,77350.99,0.1,-0.9787,5e-05,1.86569]
[1779452855567,28.53,77348.75,0.1,-0.97881,5e-05,1.85751]
[1779452860602,28.53,77349.01,0.1,-0.97879,5e-05,1.85846]
[1779452863623,28.53,77346.31,0.1,-0.97892,5e-05,1.84864]
[1779452864630,28.53,77345.16,0.1,-0.97898,5e-05,1.84447]
[1779452867651,28.53,77343.59,0.1,-0.97906,5e-05,1.83879]
[1779452871678,28.53,77346.44,0.1,-0.97892,5e-05,1.84912]
[1779452872686,28.53,77348.63,0.1,-0.97881,5e-05,1.85708]
[1779452874700,28.53,77347.42,0.1,-0.97887,5e-05,1.85268]
[1779452875707,28.53,77345.79,0.1,-0.97895,5e-05,1.84676]
[1779452880742,28.53,77344.41,0.1,-0.97902,5e-05,1.84176]
[1779452882756,28.53,77343.31,0.1,-0.97907,5e-05,1.83778]
[1779452889805,28.53,77346.01,0.1,-0.97894,5e-05,1.84756]
[1779452890812,28.53,77348.88,0.1,-0.9788,5e-05,1.85799]
[1779452894840,28.53,77349.98,0.1,-0.97875,5e-05,1.862]
[1779452899875,28.53,77349.65,0.1,-0.97876,5e-05,1.8608]
[1779452904910,28.53,77343.21,0.1,-0.97907,5e-05,1.83742]
[1779452905917,28.53,77337.45,0.1,-0.97935,5e-05,1.8167]
[1779452906924,28.53,77334.06,0.1,-0.97951,5e-05,1.80459]
[1779452908938,28.53,77333.36,0.1,-0.97955,5e-05,1.80209]
[1779452913974,28.53,77333.71,0.1,-0.97957,5e-05,1.79934]
[1779452920019,28.53,77333.56,0.1,-0.97958,5e-05,1.7988]
[1779452925054,28.53,77332.23,0.1,-0.97964,5e-05,1.79408]
[1779452930089,28.53,77331.95,0.1,-0.97966,5e-05,1.79308]
[1779452939151,28.53,77332.29,0.1,-0.97964,5e-05,1.79429]
[1779452943180,28.53,77333.65,0.1,-0.97958,5e-05,1.79912]
[1779452948214,28.53,77333.85,0.1,-0.97957,5e-05,1.79983]
[1779452949222,28.53,77335.32,0.1,-0.9795,5e-05,1.80507]
[1779452950229,28.53,77337.81,0.1,-0.97938,5e-05,1.81397]
[1779452951236,28.53,77340.51,0.1,-0.97925,5e-05,1.82365]
[1779452952243,28.53,77342.05,0.1,-0.97917,5e-05,1.82919]
[1779452954256,28.53,77343.43,0.1,-0.97911,5e-05,1.83416]
[1779452956270,28.53,77344.87,0.1,-0.97904,5e-05,1.83936]
[1779452959292,28.53,77346.59,0.1,-0.97896,5e-05,1.84559]
[1779452963320,28.53,77347.61,0.1,-0.97891,5e-05,1.84929]
[1779452967347,28.53,77348.64,0.1,-0.97886,5e-05,1.85304]
[1779452972384,28.53,77348.38,0.1,-0.97891,5e-05,1.84802]
[1779452973391,28.53,77350.37,0.1,-0.97882,5e-05,1.85525]
[1779452978427,28.53,77350.07,0.1,-0.97883,5e-05,1.85416]
[1779452983462,28.53,77350.94,0.1,-0.97879,5e-05,1.85733]
[1779452988497,28.53,77351.4,0.1,-0.97877,5e-05,1.85901]
[1779452993532,28.53,77351.18,0.1,-0.97878,5e-05,1.85821]
[1779452995558,28.53,77351.18,0.1,-0.97878,5e-05,1.85821]
[1779453000581,28.53,77350.11,0.1,-0.97883,5e-05,1.85431]
[1779453004609,28.53,77351.55,0.1,-0.97876,5e-05,1.85955]
[1779453007631,28.53,77349.28,0.1,-0.97887,5e-05,1.85129]
[1779453008638,28.53,77350.42,0.1,-0.97881,5e-05,1.85544]
[1779453010652,28.53,77349.38,0.1,-0.97886,5e-05,1.85165]
[1779453015687,28.53,77350.27,0.1,-0.97882,5e-05,1.85489]
[1779453020722,28.53,77349.89,0.1,-0.97884,5e-05,1.85351]
[1779453025757,28.53,77349.25,0.1,-0.97887,5e-05,1.85118]
[1779453030792,28.53,77348.7,0.1,-0.9789,5e-05,1.84918]
[1779453037841,28.53,77347.36,0.1,-0.97901,5e-05,1.84025]
[1779453038847,28.53,77345.98,0.1,-0.97907,5e-05,1.83526]
[1779453042876,28.53,77344.98,0.1,-0.97912,5e-05,1.83165]
[1779453046904,28.53,77340.82,0.1,-0.97932,5e-05,1.81669]
[1779453049925,28.53,77342.28,0.1,-0.97925,5e-05,1.82193]
[1779453055967,28.53,77341.35,0.1,-0.9793,5e-05,1.81859]
[1779453063017,28.53,77341.34,0.1,-0.9793,5e-05,1.81856]
[1779453067044,28.53,77339.61,0.1,-0.97938,5e-05,1.81236]
[1779453068051,28.53,77338.44,0.1,-0.97943,5e-05,1.80817]
[1779453073087,28.53,77339.01,0.1,-0.97941,5e-05,1.81021]
[1779453075101,28.53,77341.54,0.1,-0.97929,5e-05,1.81928]
[1779453080136,28.53,77341.42,0.1,-0.97929,5e-05,1.81884]
[1779453085171,28.53,77341.41,0.1,-0.97929,5e-05,1.81881]
[1779453086178,28.53,77344.86,0.1,-0.97913,5e-05,1.83122]
[1779453087189,28.53,77342.62,0.1,-0.97923,5e-05,1.82315]
[1779453088193,28.53,77343.69,0.1,-0.97918,5e-05,1.827]
[1779453091214,28.53,77344.65,0.1,-0.97918,5e-05,1.82641]
[1779453095241,28.53,77345.7,0.1,-0.97913,5e-05,1.8302]
[1779453100277,28.53,77347.31,0.1,-0.97905,5e-05,1.83601]
[1779453105312,28.53,77349.26,0.1,-0.97896,5e-05,1.84307]
[1779453106319,28.53,77350.88,0.1,-0.97888,5e-05,1.84895]
[1779453109340,28.53,77352.15,0.1,-0.97882,5e-05,1.85357]
[1779453114375,28.53,77351.58,0.1,-0.97885,5e-05,1.8515]
[1779453119410,28.53,77351.57,0.1,-0.97885,5e-05,1.85146]
[1779453120551,28.53,77351.31,0.1,-0.97886,5e-05,1.85051]
[1779453127465,28.53,77353.77,0.1,-0.97874,5e-05,1.85948]
[1779453128473,28.53,77357.76,0.1,-0.97854,5e-05,1.87408]
[1779453129022,28.53,77357.76,0.1,-0.97854,5e-05,1.87408]
[1779453132501,28.53,77359.12,0.1,-0.97847,5e-05,1.87908]
[1779453137535,28.53,77360.04,0.1,-0.97843,5e-05,1.88247]
[1779453140557,28.53,77356.99,0.1,-0.97858,5e-05,1.87126]
[1779453141569,28.53,77352.52,0.1,-0.9788,5e-05,1.85492]
[1779453142571,28.53,77349.1,0.1,-0.97897,5e-05,1.84249]
[1779453147609,28.53,77348.95,0.1,-0.97897,5e-05,1.84195]
[1779453151025,28.53,77348.96,0.1,-0.97897,5e-05,1.84198]
[1779453151097,28.53,77346.65,0.1,-0.97913,5e-05,1.82957]
[1779453151637,28.53,77342.18,0.1,-0.97934,5e-05,1.8135]
[1779453156672,28.53,77342.27,0.1,-0.97934,5e-05,1.81382]
[1779453161706,28.53,77343.15,0.1,-0.9793,5e-05,1.81698]
[1779453163721,28.53,77341.18,0.1,-0.97939,5e-05,1.80992]
[1779453168756,28.53,77341.25,0.1,-0.97939,5e-05,1.81017]
[1779453171777,28.53,77340.2,0.1,-0.97944,5e-05,1.80642]
[1779453176812,28.53,77339.36,0.1,-0.97948,5e-05,1.80342]
[1779453181847,28.53,77339.82,0.1,-0.97946,5e-05,1.80506]
[1779453186882,28.53,77339.5,0.1,-0.97947,5e-05,1.80392]
[1779453191917,28.53,77339.08,0.1,-0.97949,5e-05,1.80242]
[1779453196952,28.53,77339.83,0.1,-0.97946,5e-05,1.8051]
[1779453201987,28.53,77337.67,0.1,-0.97956,5e-05,1.7974]
[1779453207023,28.53,77338.23,0.1,-0.97953,5e-05,1.79939]
[1779453211051,28.53,77343.71,0.1,-0.97931,5e-05,1.81495]
[1779453212059,28.53,77348.87,0.1,-0.97907,5e-05,1.83352]
[1779453213066,28.53,77350.72,0.1,-0.97898,5e-05,1.84022]
[1779453214517,28.53,77351.92,0.1,-0.97892,5e-05,1.84457]
[1779453215484,28.53,77351.92,0.1,-0.97892,5e-05,1.84457]
[1779453215513,28.53,77354.74,0.1,-0.97878,5e-05,1.85483]
[1779453221948,28.53,77354.96,0.1,-0.97877,5e-05,1.85563]
[1779453222068,28.53,77354.96,0.1,-0.97877,5e-05,1.85563]
[1779453228172,28.53,77353.48,0.1,-0.97884,5e-05,1.85024]
[1779453230186,28.53,77351.81,0.1,-0.97892,5e-05,1.84417]
[1779453234627,28.53,77353.53,0.1,-0.97884,5e-05,1.85042]
[1779453235222,28.53,77363.91,0.1,-0.97833,5e-05,1.88848]
[1779453236270,28.53,77363.91,0.1,-0.97833,5e-05,1.88848]
[1779453236371,28.53,77373.52,0.1,-0.97784,5e-05,1.92424]
[1779453237237,28.53,77374.25,0.1,-0.97781,5e-05,1.92698]
[1779453239251,28.53,77380.04,0.1,-0.97751,5e-05,1.94879]
[1779453240258,28.53,77381.75,0.1,-0.97742,5e-05,1.95527]
[1779453241266,28.53,77384.71,0.1,-0.97727,5e-05,1.96652]
[1779453246301,28.53,77384.24,0.1,-0.97729,5e-05,1.96473]
[1779453249322,28.53,77383.12,0.1,-0.97735,5e-05,1.96047]
[1779453251336,28.53,77385.41,0.1,-0.97723,5e-05,1.96918]
[1779453252342,28.53,77389.57,0.1,-0.97702,5e-05,1.98509]
[1779453257378,28.53,77390.12,0.1,-0.97699,5e-05,1.9872]
[1779453262412,28.53,77390.31,0.1,-0.97698,5e-05,1.98793]
[1779453267448,28.53,77391.3,0.1,-0.97692,5e-05,1.99173]
[1779453272483,28.53,77392.47,0.1,-0.97691,5e-05,1.99196]
[1779453274497,28.53,77387.87,0.1,-0.97715,5e-05,1.97432]
[1779453279532,28.53,77388.33,0.1,-0.97713,5e-05,1.97608]
[1779453283559,28.53,77387.21,0.1,-0.97719,5e-05,1.9718]
[1779453286581,28.53,77385.66,0.1,-0.97727,5e-05,1.96589]
[1779453288595,28.53,77384.29,0.1,-0.97734,5e-05,1.96068]
[1779453289602,28.53,77379.17,0.1,-0.9776,5e-05,1.94129]
[1779453290608,28.53,77374.77,0.1,-0.97783,5e-05,1.92474]
[1779453295643,28.53,77375.41,0.1,-0.97779,5e-05,1.92714]
[1779453297658,28.53,77376.72,0.1,-0.97773,5e-05,1.93206]
[1779453302693,28.53,77375.14,0.1,-0.97781,5e-05,1.92613]
[1779453307728,28.53,77375.66,0.1,-0.97778,5e-05,1.92808]
[1779453313770,28.53,77374.88,0.1,-0.97782,5e-05,1.92515]
[1779453318805,28.53,77374.33,0.1,-0.97785,5e-05,1.92309]
[1779453323840,28.53,77374.6,0.1,-0.97783,5e-05,1.9241]
[1779453328875,28.53,77373.86,0.1,-0.97787,5e-05,1.92133]
[1779453333909,28.53,77374.18,0.1,-0.9779,5e-05,1.91834]
[1779453338945,28.53,77374.08,0.1,-0.97791,5e-05,1.91797]
[1779453343980,28.53,77374.43,0.1,-0.97789,5e-05,1.91928]
[1779453344987,28.53,77378.07,0.1,-0.9777,5e-05,1.93294]
[1779453350023,28.53,77379.51,0.1,-0.97763,5e-05,1.93836]
[1779453351030,28.53,77380.8,0.1,-0.97756,5e-05,1.94323]
[1779453352037,28.53,77382.3,0.1,-0.97749,5e-05,1.9489]
[1779453361100,28.53,77382.29,0.1,-0.97749,5e-05,1.94886]
[1779453366135,28.53,77382.71,0.1,-0.97746,5e-05,1.95045]
[1779453371170,28.53,77379.62,0.1,-0.97762,5e-05,1.93878]
[1779453373184,28.53,77377.82,0.1,-0.97772,5e-05,1.932]
[1779453374816,28.53,77373.68,0.1,-0.97793,5e-05,1.91647]
[1779453375198,28.53,77367.84,0.1,-0.97822,5e-05,1.89474]
[1779453376205,28.53,77366.53,0.1,-0.97829,5e-05,1.88989]
[1779453381240,28.53,77366.0,0.1,-0.97831,5e-05,1.88793]
[1779453388289,28.53,77366.17,0.1,-0.9783,5e-05,1.88855]
[1779453390123,28.53,77366.42,0.1,-0.97829,5e-05,1.88948]
[1779453390309,28.53,77353.73,0.1,-0.97892,5e-05,1.84298]
[1779453391315,28.53,77346.77,0.1,-0.9793,5e-05,1.8138]
[1779453395346,28.53,77347.91,0.1,-0.97924,5e-05,1.81789]
[1779453400382,28.53,77348.2,0.1,-0.97923,5e-05,1.81894]
[1779453402396,28.53,77352.52,0.1,-0.97902,5e-05,1.83452]
[1779453403403,28.53,77356.02,0.1,-0.97885,5e-05,1.84722]
[1779453405022,28.53,77355.62,0.1,-0.97887,5e-05,1.84576]
[1779453410452,28.53,77359.7,0.1,-0.97867,5e-05,1.86064]
[1779453415487,28.53,77360.38,0.1,-0.97864,5e-05,1.86313]
[1779453417501,28.53,77361.59,0.1,-0.97858,5e-05,1.86756]
[1779453421530,28.53,77364.86,0.1,-0.97841,5e-05,1.87958]
[1779453423543,28.53,77366.27,0.1,-0.97834,5e-05,1.88478]
[1779453428578,28.53,77366.55,0.1,-0.97833,5e-05,1.88582]
[1779453430592,28.53,77367.88,0.1,-0.97826,5e-05,1.89073]
[1779453437641,28.53,77367.98,0.1,-0.97826,5e-05,1.89111]
[1779453440663,28.53,77369.27,0.1,-0.97819,5e-05,1.89589]
[1779453441670,28.53,77370.85,0.1,-0.97812,5e-05,1.90175]
[1779453443684,28.53,77369.16,0.1,-0.9782,5e-05,1.89548]
[1779453449726,28.53,77369.24,0.1,-0.9782,5e-05,1.89577]
[1779453452747,28.53,77366.4,0.1,-0.97838,5e-05,1.88112]
[1779453457782,28.53,77368.37,0.1,-0.97829,5e-05,1.8884]
[1779453462817,28.53,77368.8,0.1,-0.97826,5e-05,1.88999]
[1779453468859,28.53,77370.01,0.1,-0.9782,5e-05,1.89447]
[1779453473894,28.53,77369.68,0.1,-0.97822,5e-05,1.89325]
[1779453475909,28.53,77371.61,0.1,-0.97812,5e-05,1.90041]
[1779453477923,28.53,77372.75,0.1,-0.97807,5e-05,1.90465]
[1779453478930,28.53,77370.16,0.1,-0.9782,5e-05,1.89503]
[1779453483965,28.53,77369.54,0.1,-0.97823,5e-05,1.89273]
[1779453489000,28.53,77369.77,0.1,-0.97821,5e-05,1.89358]
[1779453496049,28.53,77369.87,0.1,-0.97821,5e-05,1.89395]
[1779453501083,28.53,77369.99,0.1,-0.9782,5e-05,1.8944]
[1779453506145,28.53,77370.42,0.1,-0.97818,5e-05,1.89599]
[1779453506205,28.53,77372.54,0.1,-0.97808,5e-05,1.90387]
[1779453507683,28.53,77377.35,0.1,-0.97783,5e-05,1.92184]
[1779453508133,28.53,77379.79,0.1,-0.97771,5e-05,1.931]
[1779453513169,28.53,77379.76,0.1,-0.97776,5e-05,1.92668]
[1779453522235,28.53,77379.85,0.1,-0.97775,5e-05,1.92702]
[1779453527269,28.53,77379.41,0.1,-0.97777,5e-05,1.92537]
[1779453532305,28.53,77378.42,0.1,-0.97782,5e-05,1.92166]
[1779453538347,28.53,77378.26,0.1,-0.97783,5e-05,1.92106]
[1779453543382,28.53,77379.37,0.1,-0.97778,5e-05,1.92522]
[1779453548417,28.53,77378.95,0.1,-0.9778,5e-05,1.92364]
[1779453553452,28.53,77379.2,0.1,-0.97778,5e-05,1.92458]
[1779453558488,28.53,77379.54,0.1,-0.97777,5e-05,1.92586]
[1779453563524,28.53,77383.17,0.1,-0.97758,5e-05,1.93953]
[1779453567551,28.53,77381.27,0.1,-0.97768,5e-05,1.93236]
[1779453568559,28.53,77379.4,0.1,-0.97777,5e-05,1.92533]
[1779453573593,28.53,77378.87,0.1,-0.97785,5e-05,1.91915]
[1779453576615,28.53,77377.72,0.1,-0.97791,5e-05,1.91484]
[1779453578629,28.53,77375.72,0.1,-0.97801,5e-05,1.90737]
[1779453580643,28.53,77374.27,0.1,-0.97808,5e-05,1.90197]
[1779453581650,28.53,77375.56,0.1,-0.97801,5e-05,1.90678]
[1779453587692,28.53,77375.93,0.1,-0.978,5e-05,1.90816]
[1779453589705,28.53,77377.4,0.1,-0.97792,5e-05,1.91365]
[1779453595748,28.53,77377.12,0.1,-0.97794,5e-05,1.9126]
[1779453599776,28.53,77375.73,0.1,-0.97801,5e-05,1.90741]
[1779453604813,28.53,77376.34,0.1,-0.97798,5e-05,1.90969]
[1779453608841,28.53,77377.94,0.1,-0.97789,5e-05,1.91566]
[1779453609848,28.53,77380.7,0.1,-0.97775,5e-05,1.92601]
[1779453610855,28.53,77382.08,0.1,-0.97768,5e-05,1.9312]
[1779453612869,28.53,77379.77,0.1,-0.9778,5e-05,1.92252]
[1779453614883,28.53,77378.6,0.1,-0.97786,5e-05,1.91814]
[1779453617904,28.53,77377.42,0.1,-0.97792,5e-05,1.91372]
[1779453618911,28.53,77375.71,0.1,-0.97801,5e-05,1.90733]
[1779453623946,28.53,77375.67,0.1,-0.97801,5e-05,1.90719]
[1779453628981,28.53,77375.84,0.1,-0.978,5e-05,1.90782]
[1779453634018,28.53,77376.49,0.1,-0.97801,5e-05,1.90606]
[1779453642074,28.53,77374.27,0.1,-0.97813,5e-05,1.8978]
[1779453643081,28.53,77372.5,0.1,-0.97821,5e-05,1.89123]
[1779453644093,28.53,77367.33,0.1,-0.97847,5e-05,1.87214]
[1779453645099,28.53,77362.64,0.1,-0.97871,5e-05,1.85494]
[1779453650134,28.53,77360.33,0.1,-0.97882,5e-05,1.84652]
[1779453652148,28.53,77358.03,0.1,-0.97893,5e-05,1.83816]
[1779453656176,28.53,77359.41,0.1,-0.97886,5e-05,1.84317]
[1779453657183,28.53,77361.58,0.1,-0.97876,5e-05,1.85107]
[1779453662218,28.53,77361.32,0.1,-0.97877,5e-05,1.85012]
[1779453667253,28.53,77360.58,0.1,-0.97881,5e-05,1.84743]
[1779453674302,28.53,77360.97,0.1,-0.97879,5e-05,1.84885]
[1779453675310,28.53,77363.36,0.1,-0.97867,5e-05,1.85757]
[1779453676316,28.53,77365.29,0.1,-0.97857,5e-05,1.86464]
[1779453681352,28.53,77364.92,0.1,-0.97859,5e-05,1.86329]
[1779453686391,28.53,77365.62,0.1,-0.97856,5e-05,1.86585]
[1779453687397,28.53,77367.94,0.1,-0.97844,5e-05,1.87438]
[1779453688405,28.53,77369.36,0.1,-0.97837,5e-05,1.87962]
[1779453693439,28.53,77369.0,0.1,-0.97844,5e-05,1.87415]
[1779453696461,28.53,77371.54,0.1,-0.97831,5e-05,1.88352]
[1779453699482,28.53,77373.85,0.1,-0.97819,5e-05,1.89207]
[1779453700489,28.53,77372.74,0.1,-0.97825,5e-05,1.88796]
[1779453704997,28.53,77372.44,0.1,-0.97826,5e-05,1.88685]
[1779453705048,28.53,77372.44,0.1,-0.97826,5e-05,1.88685]
[1779453705140,28.53,77372.77,0.1,-0.97825,5e-05,1.88807]
[1779453710560,28.53,77373.79,0.1,-0.9782,5e-05,1.89185]
[1779453712724,28.53,77373.83,0.1,-0.97819,5e-05,1.892]
[1779453712775,28.53,77373.83,0.1,-0.97819,5e-05,1.892]
[1779453712841,28.53,77373.83,0.1,-0.97819,5e-05,1.892]
[1779453712892,28.53,77373.83,0.1,-0.97819,5e-05,1.892]
[1779453713032,28.53,77373.83,0.1,-0.97819,5e-05,1.892]
[1779453713103,28.53,77374.39,0.1,-0.97817,5e-05,1.89408]
[1779453715460,28.53,77373.19,0.1,-0.97823,5e-05,1.88962]
[1779453717622,28.53,77372.37,0.1,-0.97827,5e-05,1.88659]
[1779453717674,28.53,77372.37,0.1,-0.97827,5e-05,1.88659]
[1779453717776,28.53,77372.37,0.1,-0.97827,5e-05,1.88659]
[1779453717822,28.53,77369.86,0.1,-0.97839,5e-05,1.87731]
[1779453723652,28.53,77369.89,0.1,-0.97839,5e-05,1.87743]
[1779453730701,28.53,77367.8,0.1,-0.97849,5e-05,1.86973]
[1779453735736,28.53,77368.57,0.1,-0.97846,5e-05,1.87256]
[1779453740771,28.53,77368.55,0.1,-0.97846,5e-05,1.87249]
[1779453745806,28.53,77368.47,0.1,-0.97846,5e-05,1.87219]
[1779453748344,28.53,77368.9,0.1,-0.97844,5e-05,1.87378]
[1779453748406,28.53,77368.9,0.1,-0.97844,5e-05,1.87378]
[1779453748413,28.53,77368.9,0.1,-0.97844,5e-05,1.87378]
[1779453748520,28.53,77368.9,0.1,-0.97844,5e-05,1.87378]
[1779453748827,28.53,77369.88,0.1,-0.97839,5e-05,1.87739]
[1779453753862,28.53,77368.15,0.1,-0.97852,5e-05,1.86688]
[1779453756883,28.53,77370.44,0.1,-0.97841,5e-05,1.87531]
[1779453761952,28.53,77370.44,0.1,-0.97841,5e-05,1.87531]
[1779453762020,28.53,77370.44,0.1,-0.97841,5e-05,1.87531]
[1779453762022,28.53,77370.44,0.1,-0.97841,5e-05,1.87531]
[1779453762088,28.53,77370.44,0.1,-0.97841,5e-05,1.87531]
[1779453762140,28.53,77370.44,0.1,-0.97841,5e-05,1.87531]
[1779453762182,28.53,77370.44,0.1,-0.97841,5e-05,1.87531]
[1779453762269,28.53,77370.44,0.1,-0.97841,5e-05,1.87531]
[1779453767960,28.53,77367.34,0.1,-0.97856,5e-05,1.86391]
[1779453772995,28.53,77367.27,0.1,-0.97857,5e-05,1.86365]
[1779453777819,28.53,77365.4,0.1,-0.97866,5e-05,1.8568]
[1779453777891,28.53,77365.4,0.1,-0.97866,5e-05,1.8568]
[1779453778022,28.53,77365.4,0.1,-0.97866,5e-05,1.8568]
[1779453778074,28.53,77365.4,0.1,-0.97866,5e-05,1.8568]
[1779453778169,28.53,77363.99,0.1,-0.97873,5e-05,1.85165]
[1779453778277,28.53,77363.99,0.1,-0.97873,5e-05,1.85165]
[1779453783067,28.53,77354.57,0.1,-0.97919,5e-05,1.8175]
[1779453784074,28.53,77350.12,0.1,-0.9794,5e-05,1.80153]
[1779453784319,28.53,77350.12,0.1,-0.9794,5e-05,1.80153]
[1779453784370,28.53,77350.12,0.1,-0.9794,5e-05,1.80153]
[1779453784388,28.53,77350.12,0.1,-0.9794,5e-05,1.80153]
[1779453784440,28.53,77350.12,0.1,-0.9794,5e-05,1.80153]
[1779453784520,28.53,77350.12,0.1,-0.9794,5e-05,1.80153]
[1779453785081,28.53,77350.1,0.1,-0.9794,5e-05,1.80146]
[1779453790116,28.53,77347.89,0.1,-0.97951,5e-05,1.79357]
[1779453791437,28.53,77347.85,0.1,-0.97951,5e-05,1.79343]
[1779453791519,28.53,77347.85,0.1,-0.97951,5e-05,1.79343]
[1779453791555,28.53,77347.85,0.1,-0.97951,5e-05,1.79343]
[1779453791606,28.53,77347.85,0.1,-0.97951,5e-05,1.79343]
[1779453791771,28.53,77347.85,0.1,-0.97951,5e-05,1.79343]
[1779453792130,28.53,77346.79,0.1,-0.97956,5e-05,1.78965]
[1779453793559,28.53,77345.88,0.1,-0.97961,5e-05,1.78642]
[1779453799179,28.53,77341.52,0.1,-0.97981,5e-05,1.77098]
[1779453801193,28.53,77336.38,0.1,-0.98005,5e-05,1.7529]
[1779453802200,28.53,77331.41,0.1,-0.98028,5e-05,1.73556]
[1779453804160,28.53,77331.5,0.1,-0.98028,5e-05,1.73588]
[1779453804178,28.53,77331.5,0.1,-0.98028,5e-05,1.73588]
[1779453804271,28.53,77331.5,0.1,-0.98028,5e-05,1.73588]
[1779453804262,28.53,77329.34,0.1,-0.98038,5e-05,1.72838]
[1779453810256,28.53,77328.5,0.1,-0.98042,5e-05,1.72547]
[1779453812270,28.53,77329.21,0.1,-0.98043,5e-05,1.72399]
[1779453812771,28.53,77329.21,0.1,-0.98043,5e-05,1.72399]
[1779453812841,28.53,77329.21,0.1,-0.98043,5e-05,1.72399]
[1779453813028,28.53,77329.21,0.1,-0.98043,5e-05,1.72399]
[1779453813277,28.53,77331.62,0.1,-0.98032,5e-05,1.73234]
[1779453816300,28.53,77329.4,0.1,-0.98042,5e-05,1.72465]
[1779453820326,28.53,77326.29,0.1,-0.98056,5e-05,1.71391]
[1779453821408,28.53,77326.29,0.1,-0.98056,5e-05,1.71391]
[1779453821504,28.53,77326.29,0.1,-0.98056,5e-05,1.71391]
[1779453821519,28.53,77326.29,0.1,-0.98056,5e-05,1.71391]
[1779453821620,28.53,77326.13,0.1,-0.98057,5e-05,1.71336]
[1779453825631,28.53,77325.99,0.1,-0.98058,5e-05,1.71288]
[1779453825651,28.53,77325.99,0.1,-0.98058,5e-05,1.71288]
[1779453825776,28.53,77325.99,0.1,-0.98058,5e-05,1.71288]
[1779453825877,28.53,77325.82,0.1,-0.98058,5e-05,1.71229]
[1779453829389,28.53,77327.99,0.1,-0.98048,5e-05,1.71977]
[1779453830428,28.53,77327.99,0.1,-0.98048,5e-05,1.71977]
[1779453830444,28.53,77327.99,0.1,-0.98048,5e-05,1.71977]
[1779453830520,28.53,77327.99,0.1,-0.98048,5e-05,1.71977]
[1779453830529,28.53,77331.87,0.1,-0.98031,5e-05,1.73321]
[1779453835431,28.53,77333.83,0.1,-0.98021,5e-05,1.74003]
[1779453840466,28.53,77333.88,0.1,-0.98021,5e-05,1.7402]
[1779453842763,28.53,77335.77,0.1,-0.98012,5e-05,1.7468]
[1779453842769,28.53,77335.77,0.1,-0.98012,5e-05,1.7468]
[1779453842845,28.53,77335.77,0.1,-0.98012,5e-05,1.7468]
[1779453843021,28.53,77335.77,0.1,-0.98012,5e-05,1.7468]
[1779453843082,28.53,77338.77,0.1,-0.97998,5e-05,1.7573]
[1779453846508,28.53,77341.12,0.1,-0.97987,5e-05,1.76557]
[1779453851543,28.53,77340.92,0.1,-0.97988,5e-05,1.76486]
[1779453855585,28.53,77342.55,0.1,-0.97981,5e-05,1.77061]
[1779453855594,28.53,77342.55,0.1,-0.97981,5e-05,1.77061]
[1779453855770,28.53,77342.55,0.1,-0.97981,5e-05,1.77061]
[1779453855851,28.53,77342.93,0.1,-0.97979,5e-05,1.77195]
[1779453861613,28.53,77343.79,0.1,-0.97975,5e-05,1.77499]
[1779453864634,28.53,77346.07,0.1,-0.97964,5e-05,1.78307]
[1779453867618,28.53,77346.77,0.1,-0.97961,5e-05,1.78556]
[1779453867756,28.53,77346.77,0.1,-0.97961,5e-05,1.78556]
[1779453867769,28.53,77346.77,0.1,-0.97961,5e-05,1.78556]
[1779453867842,28.53,77345.51,0.1,-0.97967,5e-05,1.78108]
[1779453874694,28.53,77345.73,0.1,-0.97966,5e-05,1.78186]
[1779453874770,28.53,77345.73,0.1,-0.97966,5e-05,1.78186]
[1779453874795,28.53,77345.73,0.1,-0.97966,5e-05,1.78186]
[1779453874851,28.53,77346.55,0.1,-0.97966,5e-05,1.78075]
[1779453877022,28.53,77346.01,0.1,-0.97969,5e-05,1.77884]
[1779453877143,28.53,77346.01,0.1,-0.97969,5e-05,1.77884]
[1779453877239,28.53,77346.17,0.1,-0.97968,5e-05,1.7794]
[1779453879027,28.53,77346.17,0.1,-0.97968,5e-05,1.7794]
[1779453879171,28.53,77346.17,0.1,-0.97968,5e-05,1.7794]
[1779453879254,28.53,77346.17,0.1,-0.97968,5e-05,1.7794]
[1779453880750,28.53,77347.98,0.1,-0.97959,5e-05,1.78583]
[1779453883026,28.53,77347.97,0.1,-0.97959,5e-05,1.78579]
[1779453883121,28.53,77347.97,0.1,-0.97959,5e-05,1.78579]
[1779453883199,28.53,77347.95,0.1,-0.97959,5e-05,1.78572]
[1779453884639,28.53,77347.98,0.1,-0.97959,5e-05,1.78583]
[1779453884769,28.53,77347.98,0.1,-0.97959,5e-05,1.78583]
[1779453884956,28.53,77347.98,0.1,-0.97959,5e-05,1.78583]
[1779453885010,28.53,77347.98,0.1,-0.97959,5e-05,1.78583]
[1779453885338,28.53,77347.98,0.1,-0.97959,5e-05,1.78583]
[1779453886466,28.53,77347.98,0.1,-0.97959,5e-05,1.78583]
[1779453886519,28.53,77347.98,0.1,-0.97959,5e-05,1.78583]
[1779453886856,28.53,77347.98,0.1,-0.97959,5e-05,1.78583]
[1779453886907,28.53,77347.98,0.1,-0.97959,5e-05,1.78583]
[1779453886956,28.53,77347.98,0.1,-0.97959,5e-05,1.78583]
[1779453889027,28.53,77347.98,0.1,-0.97959,5e-05,1.78583]
[1779453889121,28.53,77347.97,0.1,-0.97959,5e-05,1.78579]
[1779453889418,28.53,77347.97,0.1,-0.97959,5e-05,1.78579]
[1779453889469,28.53,77347.97,0.1,-0.97959,5e-05,1.78579]
[1779453889820,28.53,77347.97,0.1,-0.97959,5e-05,1.78579]
[1779453889929,28.53,77347.97,0.1,-0.97959,5e-05,1.78579]
[1779453890018,28.53,77347.97,0.1,-0.97959,5e-05,1.78579]
[1779453890055,28.53,77347.97,0.1,-0.97959,5e-05,1.78579]
[1779453890169,28.53,77347.97,0.1,-0.97959,5e-05,1.78579]
[1779453890271,28.53,77348.92,0.1,-0.97955,5e-05,1.78917]
[1779453890821,28.53,77351.34,0.1,-0.97943,5e-05,1.7978]
[1779453893025,28.53,77351.31,0.1,-0.97943,5e-05,1.7977]
[1779453893099,28.53,77350.94,0.1,-0.97945,5e-05,1.79637]
[1779453893431,28.53,77350.94,0.1,-0.97945,5e-05,1.79637]
[1779453897038,28.53,77350.81,0.1,-0.97946,5e-05,1.79591]
[1779453897231,28.53,77350.81,0.1,-0.97946,5e-05,1.79591]
[1779453897282,28.53,77350.81,0.1,-0.97946,5e-05,1.79591]
[1779453897321,28.53,77350.81,0.1,-0.97946,5e-05,1.79591]
[1779453901032,28.53,77350.69,0.1,-0.97946,5e-05,1.79548]
[1779453901222,28.53,77350.69,0.1,-0.97946,5e-05,1.79548]
[1779453901279,28.53,77350.69,0.1,-0.97946,5e-05,1.79548]
[1779453901309,28.53,77350.82,0.1,-0.97946,5e-05,1.79595]
[1779453903761,28.53,77350.54,0.1,-0.97947,5e-05,1.79495]
[1779453903774,28.53,77350.54,0.1,-0.97947,5e-05,1.79495]
[1779453903844,28.53,77350.54,0.1,-0.97947,5e-05,1.79495]
[1779453904125,28.53,77350.54,0.1,-0.97947,5e-05,1.79495]
[1779453904159,28.53,77350.77,0.1,-0.97946,5e-05,1.79577]
[1779453905034,28.53,77350.77,0.1,-0.97946,5e-05,1.79577]
[1779453905925,28.53,77353.27,0.1,-0.97934,5e-05,1.80471]
[1779453906932,28.53,77355.46,0.1,-0.97923,5e-05,1.81257]
[1779453907939,28.53,77357.85,0.1,-0.97912,5e-05,1.82117]
[1779453912974,28.53,77360.95,0.1,-0.97897,5e-05,1.83238]
[1779453914988,28.53,77358.2,0.1,-0.9791,5e-05,1.82244]
[1779453920026,28.53,77358.44,0.1,-0.97909,5e-05,1.8233]
[1779453925061,28.53,77357.42,0.1,-0.97914,5e-05,1.81962]
[1779453930097,28.53,77360.86,0.1,-0.97897,5e-05,1.83206]
[1779453933118,28.53,77361.96,0.1,-0.97896,5e-05,1.83195]
[1779453939159,28.53,77361.81,0.1,-0.97897,5e-05,1.83141]
[1779453940167,28.53,77363.96,0.1,-0.97886,5e-05,1.83921]
[1779453941174,28.53,77369.4,0.1,-0.9786,5e-05,1.85907]
[1779453943187,28.53,77372.93,0.1,-0.97842,5e-05,1.87204]
[1779453948223,28.53,77373.12,0.1,-0.97841,5e-05,1.87274]
[1779453953258,28.53,77373.28,0.1,-0.9784,5e-05,1.87333]
[1779453959300,28.53,77372.73,0.1,-0.97843,5e-05,1.8713]
[1779453963331,28.53,77377.05,0.1,-0.97821,5e-05,1.88727]
[1779453964338,28.53,77379.51,0.1,-0.97809,5e-05,1.8964]
[1779453969373,28.53,77380.47,0.1,-0.97804,5e-05,1.89998]
[1779453974408,28.53,77378.94,0.1,-0.97812,5e-05,1.89428]
[1779453976422,28.53,77376.96,0.1,-0.97822,5e-05,1.88693]
[1779453978436,28.53,77375.21,0.1,-0.97831,5e-05,1.88045]
[1779453984477,28.53,77374.98,0.1,-0.97832,5e-05,1.8796]
[1779453987499,28.53,77373.21,0.1,-0.97841,5e-05,1.87307]
[1779453990520,28.53,77369.82,0.1,-0.97858,5e-05,1.86061]
[1779453994547,28.53,77367.78,0.1,-0.97872,5e-05,1.84901]
[1779454000590,28.53,77367.16,0.1,-0.97875,5e-05,1.84675]
[1779454005625,28.53,77367.19,0.1,-0.97875,5e-05,1.84686]
[1779454013680,28.53,77367.62,0.1,-0.97873,5e-05,1.84843]
[1779454019451,28.53,77367.46,0.1,-0.97874,5e-05,1.84785]
[1779454024566,28.53,77368.67,0.1,-0.97868,5e-05,1.85227]
[1779454025765,28.53,77372.28,0.1,-0.9785,5e-05,1.8655]
[1779454026772,28.53,77374.63,0.1,-0.97838,5e-05,1.87415]
[1779454031807,28.53,77374.48,0.1,-0.97839,5e-05,1.8736]
[1779454036842,28.53,77374.58,0.1,-0.97838,5e-05,1.87397]
[1779454042332,28.53,77374.48,0.1,-0.97839,5e-05,1.8736]
[1779454043891,28.53,77379.48,0.1,-0.97814,5e-05,1.89211]
[1779454048926,28.53,77378.68,0.1,-0.97818,5e-05,1.88914]
[1779454053961,28.53,77379.33,0.1,-0.97819,5e-05,1.88737]
[1779454055975,28.53,77380.79,0.1,-0.97812,5e-05,1.8928]
[1779454057989,28.53,77384.45,0.1,-0.97793,5e-05,1.90644]
[1779454062018,28.53,77386.48,0.1,-0.97783,5e-05,1.91404]
[1779454067499,28.53,77386.0,0.1,-0.97785,5e-05,1.91224]
[1779454077124,28.53,77386.13,0.1,-0.97785,5e-05,1.91272]
[1779454082159,28.53,77386.22,0.1,-0.97784,5e-05,1.91306]
[1779454087194,28.53,77386.17,0.1,-0.97784,5e-05,1.91287]
[1779454092229,28.53,77385.44,0.1,-0.97788,5e-05,1.91014]
[1779454097264,28.53,77386.09,0.1,-0.97785,5e-05,1.91258]
[1779454098271,28.53,77383.82,0.1,-0.97796,5e-05,1.90408]
[1779454101292,28.53,77385.81,0.1,-0.97786,5e-05,1.91153]
[1779454105320,28.53,77390.05,0.1,-0.97765,5e-05,1.92745]
[1779454110355,28.53,77388.95,0.1,-0.9777,5e-05,1.92331]
[1779454115390,28.53,77389.44,0.1,-0.97772,5e-05,1.92093]
[1779454120424,28.53,77389.2,0.1,-0.97774,5e-05,1.92003]
[1779454125459,28.53,77389.79,0.1,-0.97771,5e-05,1.92225]
[1779454130496,28.53,77389.8,0.1,-0.9777,5e-05,1.92229]
[1779454135530,28.53,77389.83,0.1,-0.9777,5e-05,1.9224]
[1779454140566,28.53,77389.78,0.1,-0.97771,5e-05,1.92221]
[1779454145601,28.53,77390.07,0.1,-0.97769,5e-05,1.9233]
[1779454150636,28.53,77390.83,0.1,-0.97765,5e-05,1.92616]
[1779454156678,28.53,77390.87,0.1,-0.97765,5e-05,1.92631]
[1779454157685,28.53,77393.09,0.1,-0.97754,5e-05,1.93469]
[1779454162720,28.53,77393.09,0.1,-0.97754,5e-05,1.93469]
[1779454165740,28.53,77394.56,0.1,-0.97746,5e-05,1.94025]
[1779454170776,28.53,77394.62,0.1,-0.97746,5e-05,1.94048]
[1779454176818,28.53,77393.77,0.1,-0.97755,5e-05,1.93302]
[1779454181853,28.53,77393.91,0.1,-0.97754,5e-05,1.93355]
[1779454186887,28.53,77394.33,0.1,-0.97752,5e-05,1.93514]
[1779454191926,28.53,77394.89,0.1,-0.97749,5e-05,1.93725]
[1779454196963,28.53,77397.77,0.1,-0.97734,5e-05,1.94818]
[1779454201997,28.53,77398.23,0.1,-0.97732,5e-05,1.94993]
[1779454208040,28.53,77398.92,0.1,-0.97728,5e-05,1.95255]
[1779454211062,28.53,77396.66,0.1,-0.9774,5e-05,1.94396]
[1779454216097,28.53,77395.76,0.1,-0.97744,5e-05,1.94055]
[1779454222139,28.53,77396.14,0.1,-0.97742,5e-05,1.94199]
[1779454230194,28.53,77396.09,0.1,-0.97743,5e-05,1.9418]
[1779454235229,28.53,77396.19,0.1,-0.97747,5e-05,1.93793]
[1779454245300,28.53,77396.19,0.1,-0.97747,5e-05,1.93793]
[1779454249328,28.53,77392.94,0.1,-0.97764,5e-05,1.92565]
[1779454250335,28.53,77395.31,0.1,-0.97751,5e-05,1.93459]
[1779454255370,28.53,77395.28,0.1,-0.97752,5e-05,1.93448]
[1779454259398,28.53,77396.73,0.1,-0.97744,5e-05,1.93997]
[1779454264433,28.53,77397.05,0.1,-0.97742,5e-05,1.94118]
[1779454269469,28.53,77396.95,0.1,-0.97743,5e-05,1.94081]
[1779454273496,28.53,77398.62,0.1,-0.97734,5e-05,1.94714]
[1779454274504,28.53,77400.3,0.1,-0.97725,5e-05,1.95354]
[1779454275511,28.53,77403.64,0.1,-0.97708,5e-05,1.96629]
[1779454282560,28.53,77402.62,0.1,-0.97713,5e-05,1.96239]
[1779454287595,28.53,77402.4,0.1,-0.97714,5e-05,1.96155]
[1779454292630,28.53,77402.57,0.1,-0.97718,5e-05,1.95792]
[1779454297665,28.53,77403.8,0.1,-0.97712,5e-05,1.96262]
[1779454302700,28.53,77408.41,0.1,-0.97687,5e-05,1.98031]
[1779454303410,28.53,77408.41,0.1,-0.97687,5e-05,1.98031]
[1779454303707,28.53,77411.74,0.1,-0.9767,5e-05,1.99316]
[1779454305721,28.53,77413.42,0.1,-0.97661,5e-05,1.99966]
[1779454308743,28.53,77417.43,0.1,-0.97639,5e-05,2.01526]
[1779454310756,28.53,77419.13,0.1,-0.9763,5e-05,2.0219]
[1779454313778,28.53,77420.57,0.1,-0.97622,5e-05,2.02754]
[1779454317807,28.53,77422.75,0.1,-0.9761,5e-05,2.03609]
[1779454322842,28.53,77424.09,0.1,-0.97603,5e-05,2.04136]
[1779454323850,28.53,77425.8,0.1,-0.97594,5e-05,2.0481]
[1779454324857,28.53,77427.48,0.1,-0.97584,6e-05,2.05474]
[1779454330899,28.53,77427.72,0.1,-0.97583,6e-05,2.05569]
[1779454335934,28.53,77428.67,0.1,-0.97578,6e-05,2.05946]
[1779454340969,28.53,77430.58,0.1,-0.97567,6e-05,2.06704]
[1779454341976,28.53,77433.01,0.1,-0.97554,6e-05,2.07671]
[1779454346003,28.53,77434.92,0.1,-0.97543,6e-05,2.08434]
[1779454351395,28.53,77435.41,0.1,-0.97541,6e-05,2.0863]
[1779454351446,28.53,77435.41,0.1,-0.97541,6e-05,2.0863]
[1779454351451,28.53,77435.41,0.1,-0.97541,6e-05,2.0863]
[1779454351540,28.53,77435.2,0.1,-0.97547,6e-05,2.08101]
[1779454355020,28.53,77435.47,0.1,-0.97545,6e-05,2.08209]
[1779454360102,28.53,77435.96,0.1,-0.97542,6e-05,2.08405]
[1779454367626,28.53,77435.97,0.1,-0.97542,6e-05,2.08409]
[1779454373193,28.53,77433.17,0.1,-0.97558,6e-05,2.07292]
[1779454378228,28.53,77433.32,0.1,-0.97557,6e-05,2.07351]
[1779454385277,28.53,77435.53,0.1,-0.97545,6e-05,2.08233]
[1779454388299,28.53,77437.1,0.1,-0.97536,6e-05,2.08862]
[1779454395351,28.53,77438.13,0.1,-0.9753,6e-05,2.09275]
[1779454399379,28.53,77440.22,0.1,-0.97519,6e-05,2.10114]
[1779454404413,28.53,77439.98,0.1,-0.9752,6e-05,2.10018]
[1779454409449,28.53,77439.74,0.1,-0.97521,6e-05,2.09921]
[1779454414484,28.53,77439.49,0.1,-0.97528,6e-05,2.09374]
[1779454419519,28.53,77440.03,0.1,-0.97525,6e-05,2.09591]
[1779454424554,28.53,77439.29,0.1,-0.97529,6e-05,2.09294]
[1779454429589,28.53,77439.48,0.1,-0.97528,6e-05,2.0937]
[1779454434624,28.53,77439.84,0.1,-0.97526,6e-05,2.09515]
[1779454439658,28.53,77439.29,0.1,-0.97529,6e-05,2.09294]
[1779454442608,28.53,77439.24,0.1,-0.97529,6e-05,2.09274]
[1779454442695,28.53,77444.07,0.1,-0.97502,6e-05,2.11219]
[1779454443030,28.53,77444.07,0.1,-0.97502,6e-05,2.11219]
[1779454443698,28.53,77447.39,0.1,-0.97483,6e-05,2.12564]
[1779454444705,28.53,77452.54,0.1,-0.97453,6e-05,2.14662]
[1779454449739,28.53,77452.91,0.1,-0.97451,6e-05,2.14813]
[1779454450747,28.53,77451.14,0.1,-0.97462,6e-05,2.1409]
[1779454451754,28.53,77449.49,0.1,-0.97471,6e-05,2.13418]
[1779454452764,28.53,77447.27,0.1,-0.97484,6e-05,2.12515]
[1779454453768,28.53,77450.97,0.1,-0.97463,6e-05,2.14021]
[1779454458803,28.53,77451.12,0.1,-0.97462,6e-05,2.14082]
[1779454463838,28.53,77450.81,0.1,-0.97463,6e-05,2.13956]
[1779454468873,28.53,77450.86,0.1,-0.97463,6e-05,2.13976]
[1779454471894,28.53,77452.06,0.1,-0.97461,6e-05,2.14013]
[1779454476929,28.53,77451.31,0.1,-0.97466,6e-05,2.13707]
[1779454481963,28.53,77451.15,0.1,-0.97467,6e-05,2.13642]
[1779454487151,28.53,77451.23,0.1,-0.97466,6e-05,2.13675]
[1779454487209,28.53,77448.02,0.1,-0.97484,6e-05,2.12369]
[1779454488013,28.53,77446.02,0.1,-0.97496,6e-05,2.11559]
[1779454493047,28.53,77445.81,0.1,-0.97497,6e-05,2.11474]
[1779454498081,28.53,77445.57,0.1,-0.97498,6e-05,2.11376]
[1779454500096,28.53,77443.89,0.1,-0.97508,6e-05,2.10698]
[1779454504123,28.53,77441.39,0.1,-0.97522,6e-05,2.09691]
[1779454509159,28.53,77440.89,0.1,-0.97525,6e-05,2.0949]
[1779454511366,28.53,77440.89,0.1,-0.97525,6e-05,2.0949]
[1779454512182,28.53,77428.13,0.1,-0.97596,5e-05,2.04409]
[1779454513189,28.53,77426.07,0.1,-0.97607,5e-05,2.03598]
[1779454518223,28.53,77426.39,0.1,-0.97605,5e-05,2.03724]
[1779454522252,28.53,77424.43,0.1,-0.97616,5e-05,2.02954]
[1779454523259,28.53,77421.83,0.1,-0.9763,5e-05,2.01935]
[1779454531315,28.53,77420.43,0.1,-0.97642,5e-05,2.00952]
[1779454537357,28.53,77421.07,0.1,-0.97639,5e-05,2.01201]
[1779454542392,28.53,77421.27,0.1,-0.97638,5e-05,2.01279]
[1779454543399,28.53,77419.95,0.1,-0.97645,5e-05,2.00765]
[1779454546419,28.53,77415.25,0.1,-0.9767,5e-05,1.98941]
[1779454547426,28.53,77413.8,0.1,-0.97678,5e-05,1.9838]
[1779454548433,28.53,77412.35,0.1,-0.97686,5e-05,1.97821]
[1779454550447,28.53,77409.05,0.1,-0.97703,5e-05,1.96553]
[1779454555484,28.53,77409.28,0.1,-0.97702,5e-05,1.96641]
[1779454557343,28.53,77408.15,0.1,-0.97708,5e-05,1.96208]
[1779454557508,28.53,77399.97,0.1,-0.97751,5e-05,1.93095]
[1779454558513,28.53,77389.4,0.1,-0.97805,5e-05,1.89128]
[1779454559521,28.53,77382.88,0.1,-0.97838,5e-05,1.86711]
[1779454564555,28.53,77376.96,0.1,-0.97868,5e-05,1.84537]
[1779454569589,28.53,77377.19,0.1,-0.97866,5e-05,1.84621]
[1779454570596,28.53,77380.23,0.1,-0.97851,5e-05,1.85735]
[1779454571604,28.53,77382.18,0.1,-0.97842,5e-05,1.86453]
[1779454573617,28.53,77379.46,0.1,-0.97855,5e-05,1.85453]
[1779454579659,28.53,77379.47,0.1,-0.97855,5e-05,1.85456]
[1779454584377,28.53,77379.51,0.1,-0.97855,5e-05,1.85471]
[1779454591743,28.53,77380.16,0.1,-0.97856,5e-05,1.85294]
[1779454596780,28.53,77379.16,0.1,-0.97861,5e-05,1.84927]
[1779454604836,28.53,77379.16,0.1,-0.97861,5e-05,1.84927]
[1779454607856,28.53,77377.68,0.1,-0.97869,5e-05,1.84386]
[1779454608864,28.53,77375.79,0.1,-0.97878,5e-05,1.83696]
[1779454613899,28.53,77376.81,0.1,-0.97873,5e-05,1.84068]
[1779454614906,28.53,77379.57,0.1,-0.97859,5e-05,1.85078]
[1779454619941,28.53,77381.22,0.1,-0.97851,5e-05,1.85683]
[1779454621970,28.53,77384.81,0.1,-0.97833,5e-05,1.87006]
[1779454622962,28.53,77391.16,0.1,-0.97801,5e-05,1.89363]
[1779454624976,28.53,77391.18,0.1,-0.97801,5e-05,1.8937]
[1779454630011,28.53,77391.32,0.1,-0.978,5e-05,1.89423]
[1779454634040,28.53,77392.71,0.1,-0.97793,5e-05,1.89942]
[1779454636055,28.53,77394.36,0.1,-0.97784,5e-05,1.90559]
[1779454638069,28.53,77395.62,0.1,-0.97778,5e-05,1.91032]
[1779454641090,28.53,77397.62,0.1,-0.97768,5e-05,1.91783]
[1779454648139,28.53,77397.25,0.1,-0.9777,5e-05,1.91644]
[1779454650153,28.53,77402.27,0.1,-0.97744,5e-05,1.9354]
[1779454652166,28.53,77403.27,0.1,-0.97743,5e-05,1.93492]
[1779454656194,28.53,77401.06,0.1,-0.97755,5e-05,1.92656]
[1779454657202,28.53,77402.47,0.1,-0.97747,5e-05,1.93189]
[1779454659216,28.53,77406.21,0.1,-0.97728,5e-05,1.94609]
[1779454660223,28.53,77407.69,0.1,-0.9772,5e-05,1.95173]
[1779454662237,28.53,77409.68,0.1,-0.97709,5e-05,1.95934]
[1779454663244,28.53,77408.34,0.1,-0.97717,5e-05,1.95422]
[1779454669286,28.53,77408.44,0.1,-0.97716,5e-05,1.9546]
[1779454675511,28.53,77407.71,0.1,-0.9772,5e-05,1.95181]
[1779454675563,28.53,77407.71,0.1,-0.9772,5e-05,1.95181]
[1779454678349,28.53,77406.34,0.1,-0.97727,5e-05,1.94659]
[1779454684391,28.53,77409.79,0.1,-0.97709,5e-05,1.95976]
[1779454691208,28.53,77410.1,0.1,-0.97707,5e-05,1.96095]
[1779454691488,28.53,77410.1,0.1,-0.97707,5e-05,1.96095]
[1779454691590,28.53,77410.57,0.1,-0.97705,5e-05,1.96275]
[1779454693023,28.53,77410.57,0.1,-0.97705,5e-05,1.96275]
[1779454693124,28.53,77409.35,0.1,-0.97711,5e-05,1.95808]
[1779454698489,28.53,77409.56,0.1,-0.9771,5e-05,1.95888]
[1779454700504,28.53,77406.51,0.1,-0.97726,5e-05,1.94724]
[1779454704532,28.53,77404.28,0.1,-0.97738,5e-05,1.93876]
[1779454705539,28.53,77402.64,0.1,-0.97746,5e-05,1.93254]
[1779454711583,28.53,77402.39,0.1,-0.97752,5e-05,1.92733]
[1779454716617,28.53,77401.87,0.1,-0.97755,5e-05,1.92536]
[1779454721654,28.53,77401.05,0.1,-0.97759,5e-05,1.92226]
[1779454726688,28.53,77401.34,0.1,-0.97758,5e-05,1.92336]
[1779454733737,28.53,77401.65,0.1,-0.97756,5e-05,1.92453]
[1779454735751,28.53,77399.84,0.1,-0.97766,5e-05,1.9177]
[1779454739582,28.53,77400.19,0.1,-0.97764,5e-05,1.91902]
[1779454740505,28.53,77401.01,0.1,-0.9776,5e-05,1.92211]
[1779454740787,28.53,77404.64,0.1,-0.97741,5e-05,1.93585]
[1779454745823,28.53,77407.82,0.1,-0.97724,5e-05,1.94794]
[1779454750858,28.53,77407.0,0.1,-0.97728,5e-05,1.94482]
[1779454757906,28.53,77405.94,0.1,-0.97734,5e-05,1.94078]
[1779454759050,28.53,77405.94,0.1,-0.97734,5e-05,1.94078]
[1779454759140,28.53,77408.05,0.1,-0.97723,5e-05,1.94882]
[1779454759769,28.53,77408.05,0.1,-0.97723,5e-05,1.94882]
[1779454759921,28.53,77412.78,0.1,-0.97698,5e-05,1.96691]
[1779454762942,28.53,77414.51,0.1,-0.97689,5e-05,1.97356]
[1779454767976,28.53,77414.73,0.1,-0.97688,5e-05,1.97441]
[1779454770997,28.53,77412.27,0.1,-0.97701,5e-05,1.96496]
[1779454776035,28.53,77412.22,0.1,-0.97706,5e-05,1.96045]
[1779454782077,28.53,77412.62,0.1,-0.97704,5e-05,1.96198]
[1779454784091,28.53,77413.87,0.1,-0.97697,5e-05,1.96678]
[1779454789126,28.53,77414.49,0.1,-0.97694,5e-05,1.96916]
[1779454793837,28.53,77414.82,0.1,-0.97692,5e-05,1.97043]
[1779454794145,28.53,77414.82,0.1,-0.97692,5e-05,1.97043]
[1779454794253,28.53,77419.56,0.1,-0.97667,5e-05,1.98872]
[1779454795172,28.53,77442.12,0.1,-0.97543,6e-05,2.07751]
[1779454795331,28.53,77442.12,0.1,-0.97543,6e-05,2.07751]
[1779454795862,28.53,77442.12,0.1,-0.97543,6e-05,2.07751]
[1779454796179,28.53,77443.47,0.1,-0.97535,6e-05,2.08291]
[1779454797186,28.53,77444.87,0.1,-0.97527,6e-05,2.08852]
[1779454797997,28.53,77444.87,0.1,-0.97527,6e-05,2.08852]
[1779454799200,28.53,77448.23,0.1,-0.97509,6e-05,2.10205]
[1779454801216,28.53,77454.81,0.1,-0.97471,6e-05,2.12872]
[1779454802222,28.53,77456.18,0.1,-0.97463,6e-05,2.1343]
[1779454804236,28.53,77457.87,0.1,-0.97453,6e-05,2.1412]
[1779454805243,28.53,77455.68,0.1,-0.97466,6e-05,2.13226]
[1779454810279,28.53,77455.55,0.1,-0.97467,6e-05,2.13173]
[1779454814307,28.53,77453.54,0.1,-0.97478,6e-05,2.12355]
[1779454820350,28.53,77452.69,0.1,-0.97483,6e-05,2.1201]
[1779454821357,28.53,77451.43,0.1,-0.9749,6e-05,2.11499]
[1779454822363,28.53,77447.2,0.1,-0.97514,6e-05,2.09789]
[1779454823371,28.53,77444.89,0.1,-0.97527,6e-05,2.0886]
[1779454824378,28.53,77441.21,0.1,-0.97548,6e-05,2.07387]
[1779454825385,28.53,77439.38,0.1,-0.97558,6e-05,2.06657]
[1779454826392,28.53,77442.82,0.1,-0.97539,6e-05,2.08031]
[1779454828094,28.53,77447.6,0.1,-0.97512,6e-05,2.09951]
[1779454832434,28.53,77445.84,0.1,-0.97527,6e-05,2.08794]
[1779454834449,28.53,77444.43,0.1,-0.97535,6e-05,2.08229]
[1779454836463,28.53,77438.66,0.1,-0.97567,6e-05,2.05926]
[1779454837470,28.53,77433.98,0.1,-0.97593,6e-05,2.04072]
[1779454839483,28.53,77432.76,0.1,-0.976,5e-05,2.03591]
[1779454844522,28.53,77433.15,0.1,-0.97598,5e-05,2.03744]
[1779454845526,28.53,77431.08,0.1,-0.97609,5e-05,2.02929]
[1779454847821,28.53,77430.58,0.1,-0.97612,5e-05,2.02733]
[1779454848544,28.53,77430.6,0.1,-0.97612,5e-05,2.02741]
[1779454848547,28.53,77428.13,0.1,-0.97625,5e-05,2.01772]
[1779454849554,28.53,77423.59,0.1,-0.9765,5e-05,2.0]
[1779454854589,28.53,77424.46,0.1,-0.97645,5e-05,2.00339]
[1779454856603,28.53,77423.26,0.1,-0.97652,5e-05,1.99872]
[1779454857610,28.53,77418.49,0.1,-0.97677,5e-05,1.98024]
[1779454858617,28.53,77416.07,0.1,-0.9769,5e-05,1.97091]
[1779454859624,28.53,77414.2,0.1,-0.977,5e-05,1.96373]
[1779454862645,28.53,77415.7,0.1,-0.97692,5e-05,1.96949]
[1779454867680,28.53,77417.07,0.1,-0.97685,5e-05,1.97476]
[1779454868686,28.53,77418.25,0.1,-0.97678,5e-05,1.97931]
[1779454869694,28.53,77419.37,0.1,-0.97672,5e-05,1.98364]
[1779454870701,28.53,77420.53,0.1,-0.97666,5e-05,1.98813]
[1779454875735,28.53,77420.26,0.1,-0.97668,5e-05,1.98708]
[1779454881778,28.53,77420.28,0.1,-0.97668,5e-05,1.98716]
[1779454884798,28.53,77420.45,0.1,-0.97667,5e-05,1.98782]
[1779454886813,28.53,77420.71,0.1,-0.97665,5e-05,1.98883]
[1779454889834,28.53,77419.25,0.1,-0.97673,5e-05,1.98318]
[1779454891848,28.53,77417.48,0.1,-0.97687,5e-05,1.97201]
[1779454892855,28.53,77413.07,0.1,-0.97711,5e-05,1.95509]
[1779454894651,28.53,77412.31,0.1,-0.97715,5e-05,1.95218]
[1779454894868,28.53,77409.91,0.1,-0.97727,5e-05,1.94303]
[1779454899904,28.53,77409.1,0.1,-0.97732,5e-05,1.93994]
[1779454901918,28.53,77406.82,0.1,-0.97744,5e-05,1.93129]
[1779454907960,28.53,77405.16,0.1,-0.97752,5e-05,1.925]
[1779454912995,28.53,77406.4,0.1,-0.97746,5e-05,1.9297]
[1779454915060,28.53,77406.32,0.1,-0.97746,5e-05,1.92939]
[1779454916016,28.53,77409.87,0.1,-0.97728,5e-05,1.94287]
[1779454921690,28.53,77409.58,0.1,-0.97729,5e-05,1.94177]
[1779454922058,28.53,77410.8,0.1,-0.97723,5e-05,1.94642]
[1779454923066,28.53,77412.33,0.1,-0.97715,5e-05,1.95226]
[1779454925812,28.53,77412.48,0.1,-0.97714,5e-05,1.95283]
[1779454926090,28.53,77411.27,0.1,-0.9772,5e-05,1.94821]
[1779454927097,28.53,77410.17,0.1,-0.97726,5e-05,1.94402]
[1779454929112,28.53,77408.58,0.1,-0.97734,5e-05,1.93797]
[1779454930121,28.53,77401.95,0.1,-0.97769,5e-05,1.91289]
[1779454931128,28.53,77393.16,0.1,-0.97814,5e-05,1.88003]
[1779454932136,28.53,77393.34,0.1,-0.97813,5e-05,1.88069]
[1779454933142,28.53,77394.75,0.1,-0.97806,5e-05,1.88594]
[1779454935390,28.53,77395.85,0.1,-0.978,5e-05,1.89004]
[1779454939185,28.53,77394.17,0.1,-0.97809,5e-05,1.88378]
[1779454943212,28.53,77391.2,0.1,-0.97824,5e-05,1.87275]
[1779454948247,28.53,77391.01,0.1,-0.97825,5e-05,1.87205]
[1779454949459,28.53,77391.01,0.1,-0.97825,5e-05,1.87205]
[1779454958318,28.53,77390.85,0.1,-0.9783,5e-05,1.86726]
[1779454959324,28.53,77389.41,0.1,-0.97837,5e-05,1.86195]
[1779454962020,28.53,77389.61,0.1,-0.97836,5e-05,1.86268]
[1779454966019,28.53,77389.61,0.1,-0.97836,5e-05,1.86268]
[1779454971408,28.53,77389.89,0.1,-0.97835,5e-05,1.86372]
[1779454975436,28.53,77392.66,0.1,-0.97821,5e-05,1.87396]
[1779454980471,28.53,77392.11,0.1,-0.97824,5e-05,1.87193]
[1779454982485,28.53,77397.34,0.1,-0.97797,5e-05,1.89137]
[1779454983491,28.53,77399.97,0.1,-0.97784,5e-05,1.90121]
[1779454984499,28.53,77402.2,0.1,-0.97772,5e-05,1.90958]
[1779454985506,28.53,77405.53,0.1,-0.97755,5e-05,1.92213]
[1779454989534,28.53,77407.86,0.1,-0.97743,5e-05,1.93095]
[1779454992554,28.53,77409.55,0.1,-0.97734,5e-05,1.93737]
[1779454993562,28.53,77411.01,0.1,-0.97726,5e-05,1.94292]
[1779454998596,28.53,77410.95,0.1,-0.97727,5e-05,1.94269]
[1779455000611,28.53,77412.98,0.1,-0.97716,5e-05,1.95044]
[1779455001619,28.53,77414.45,0.1,-0.97708,5e-05,1.95606]
[1779455006654,28.53,77414.96,0.1,-0.97706,5e-05,1.95801]
[1779455011688,28.53,77415.13,0.1,-0.97709,5e-05,1.95435]
[1779455014959,28.53,77415.63,0.1,-0.97707,5e-05,1.95626]
[1779455020751,28.53,77412.55,0.1,-0.97723,5e-05,1.94449]
[1779455025786,28.53,77408.99,0.1,-0.97742,5e-05,1.93096]
[1779455026794,28.53,77407.6,0.1,-0.97749,5e-05,1.92569]
[1779455031829,28.53,77407.49,0.1,-0.9775,5e-05,1.92527]
[1779455036864,28.53,77408.05,0.1,-0.97747,5e-05,1.92739]
[1779455039280,28.53,77408.1,0.1,-0.97746,5e-05,1.92758]
[1779455040891,28.53,77410.3,0.1,-0.97735,5e-05,1.93593]
[1779455043916,28.53,77411.12,0.1,-0.97731,5e-05,1.93905]
[1779455049955,28.53,77411.05,0.1,-0.97731,5e-05,1.93878]
[1779455055654,28.53,77410.73,0.1,-0.97733,5e-05,1.93756]
[1779455056514,28.53,77410.73,0.1,-0.97733,5e-05,1.93756]
[1779455060039,28.53,77406.0,0.1,-0.97757,5e-05,1.91964]
[1779455065078,28.53,77405.66,0.1,-0.97759,5e-05,1.91836]
[1779455067092,28.53,77407.29,0.1,-0.97751,5e-05,1.92452]
[1779455069892,28.53,77406.73,0.1,-0.97754,5e-05,1.9224]
[1779455071120,28.53,77408.6,0.1,-0.97749,5e-05,1.9252]
[1779455074515,28.53,77408.61,0.1,-0.97748,5e-05,1.92524]
[1779455076154,28.53,77407.08,0.1,-0.97756,5e-05,1.91945]
[1779455081189,28.53,77406.63,0.1,-0.97759,5e-05,1.91775]
[1779455087232,28.53,77405.75,0.1,-0.97763,5e-05,1.91443]
[1779455093274,28.53,77406.0,0.1,-0.97762,5e-05,1.91537]
[1779455099316,28.53,77405.27,0.1,-0.97766,5e-05,1.91262]
[1779455102554,28.53,77405.11,0.1,-0.97767,5e-05,1.91202]
[1779455106568,28.53,77405.41,0.1,-0.97765,5e-05,1.91315]
[1779455110829,28.53,77406.34,0.1,-0.9776,5e-05,1.91666]
[1779455113414,28.53,77404.27,0.1,-0.97771,5e-05,1.90886]
[1779455113953,28.53,77404.27,0.1,-0.97771,5e-05,1.90886]
[1779455117442,28.53,77401.48,0.1,-0.97785,5e-05,1.89839]
[1779455120214,28.53,77401.16,0.1,-0.97787,5e-05,1.89719]
[1779455121170,28.53,77401.16,0.1,-0.97787,5e-05,1.89719]
[1779455130533,28.53,77401.05,0.1,-0.97788,5e-05,1.89678]
[1779455138589,28.53,77401.75,0.1,-0.97789,5e-05,1.89516]
[1779455145638,28.53,77399.84,0.1,-0.97799,5e-05,1.88802]
[1779455146645,28.53,77395.08,0.1,-0.97823,5e-05,1.87032]
[1779455147652,28.53,77392.66,0.1,-0.97835,5e-05,1.86137]
[1779455150673,28.53,77393.99,0.1,-0.97828,5e-05,1.86628]
[1779455153503,28.53,77393.96,0.1,-0.97828,5e-05,1.86617]
[1779455153694,28.53,77388.16,0.1,-0.97858,5e-05,1.84481]
[1779455154701,28.53,77384.81,0.1,-0.97874,5e-05,1.83256]
[1779455159736,28.53,77384.08,0.1,-0.97878,5e-05,1.8299]
[1779455162970,28.53,77384.13,0.1,-0.97878,5e-05,1.83008]
[1779455163764,28.53,77385.81,0.1,-0.97869,5e-05,1.83621]
[1779455164770,28.53,77387.57,0.1,-0.97861,5e-05,1.84265]
[1779455166785,28.53,77390.73,0.1,-0.97845,5e-05,1.85425]
[1779455167792,28.53,77393.4,0.1,-0.97831,5e-05,1.8641]
[1779455172827,28.53,77392.97,0.1,-0.97833,5e-05,1.86251]
[1779455178247,28.53,77393.17,0.1,-0.97832,5e-05,1.86325]
[1779455182915,28.53,77388.26,0.1,-0.97857,5e-05,1.84518]
[1779455184021,28.53,77388.26,0.1,-0.97857,5e-05,1.84518]
[1779455189964,28.53,77387.85,0.1,-0.97859,5e-05,1.84368]
[1779455192985,28.53,77390.65,0.1,-0.9785,5e-05,1.84978]
[1779455193992,28.53,77392.05,0.1,-0.97843,5e-05,1.85493]
[1779455196008,28.53,77393.13,0.1,-0.97837,5e-05,1.85891]
[1779455198021,28.53,77394.61,0.1,-0.9783,5e-05,1.86438]
[1779455200039,28.53,77393.1,0.1,-0.97837,5e-05,1.8588]
[1779455205074,28.53,77393.25,0.1,-0.97837,5e-05,1.85935]
[1779455207087,28.53,77392.12,0.1,-0.97842,5e-05,1.85519]
[1779455210109,28.53,77390.83,0.1,-0.97849,5e-05,1.85044]
[1779455212123,28.53,77388.59,0.1,-0.9786,5e-05,1.84222]
[1779455217158,28.53,77389.63,0.1,-0.97855,5e-05,1.84603]
[1779455221185,28.53,77391.16,0.1,-0.97847,5e-05,1.85165]
[1779455222200,28.53,77395.3,0.1,-0.97826,5e-05,1.86693]
[1779455223208,28.53,77399.67,0.1,-0.97804,5e-05,1.88316]
[1779455228242,28.53,77400.33,0.1,-0.97801,5e-05,1.88562]
[1779455233277,28.53,77400.83,0.1,-0.97798,5e-05,1.88748]
[1779455235291,28.53,77403.46,0.1,-0.97785,5e-05,1.89732]
[1779455240326,28.53,77403.34,0.1,-0.97785,5e-05,1.89687]
[1779455245360,28.53,77404.18,0.1,-0.97781,5e-05,1.90002]
[1779455251403,28.53,77403.8,0.1,-0.97788,5e-05,1.89434]
[1779455256438,28.53,77401.17,0.1,-0.97801,5e-05,1.88452]
[1779455261473,28.53,77401.4,0.1,-0.978,5e-05,1.88538]
[1779455267517,28.53,77401.64,0.1,-0.97799,5e-05,1.88627]
[1779455272551,28.53,77401.65,0.1,-0.97799,5e-05,1.88631]
[1779455277586,28.53,77401.57,0.1,-0.97799,5e-05,1.88601]
[1779455283628,28.53,77400.67,0.1,-0.97804,5e-05,1.88265]
[1779455288663,28.53,77400.78,0.1,-0.97803,5e-05,1.88306]
[1779455293697,28.53,77401.36,0.1,-0.978,5e-05,1.88523]
[1779455298732,28.53,77401.52,0.1,-0.97799,5e-05,1.88582]
[1779455305782,28.53,77400.74,0.1,-0.97803,5e-05,1.88292]
[1779455313838,28.53,77400.6,0.1,-0.97809,5e-05,1.87817]
[1779455319880,28.53,77399.15,0.1,-0.97816,5e-05,1.87278]
[1779455327936,28.53,77398.74,0.1,-0.97818,5e-05,1.87126]
[1779455331963,28.53,77399.82,0.1,-0.97813,5e-05,1.87527]
[1779455338370,28.53,77400.35,0.1,-0.9781,5e-05,1.87724]
[1779455343043,28.53,77398.85,0.1,-0.97818,5e-05,1.87166]
[1779455348078,28.53,77399.29,0.1,-0.97815,5e-05,1.8733]
[1779455351099,28.53,77397.42,0.1,-0.97825,5e-05,1.86636]
[1779455352106,28.53,77393.62,0.1,-0.97844,5e-05,1.85233]
[1779455357141,28.53,77392.92,0.1,-0.97848,5e-05,1.84976]
[1779455358147,28.53,77391.73,0.1,-0.97854,5e-05,1.84538]
[1779455363184,28.53,77391.72,0.1,-0.97854,5e-05,1.84535]
[1779455368219,28.53,77391.49,0.1,-0.97855,5e-05,1.8445]
[1779455373254,28.53,77391.71,0.1,-0.97858,5e-05,1.84113]
[1779455378289,28.53,77391.71,0.1,-0.97858,5e-05,1.84113]
[1779455381314,28.53,77414.5,0.1,-0.97742,5e-05,1.92612]
[1779455382135,28.53,77414.5,0.1,-0.97742,5e-05,1.92612]
[1779455382321,28.53,77446.97,0.1,-0.97566,6e-05,2.05223]
[1779455383337,28.53,77454.25,0.1,-0.97525,6e-05,2.08133]
[1779455384643,28.53,77454.25,0.1,-0.97525,6e-05,2.08133]
[1779455386351,28.53,77456.28,0.1,-0.97514,6e-05,2.08949]
[1779455387358,28.53,77463.62,0.1,-0.97472,6e-05,2.11922]
[1779455389374,28.53,77461.23,0.1,-0.97485,6e-05,2.10951]
[1779455391388,28.53,77463.25,0.1,-0.97474,6e-05,2.11771]
[1779455394409,28.53,77461.28,0.1,-0.97485,6e-05,2.10971]
[1779455400454,28.53,77461.01,0.1,-0.97487,6e-05,2.10861]
[1779455402466,28.53,77452.43,0.1,-0.97535,6e-05,2.07402]
[1779455403473,28.53,77445.15,0.1,-0.97576,6e-05,2.04501]
[1779455406772,28.53,77445.54,0.1,-0.97574,6e-05,2.04655]
[1779455410082,28.53,77444.45,0.1,-0.9758,6e-05,2.04223]
[1779455410522,28.53,77433.8,0.1,-0.97638,5e-05,2.00036]
[1779455411529,28.53,77429.77,0.1,-0.9766,5e-05,1.98469]
[1779455412626,28.53,77431.29,0.1,-0.97652,5e-05,1.99059]
[1779455413543,28.53,77432.55,0.1,-0.97645,5e-05,1.99549]
[1779455417571,28.53,77431.29,0.1,-0.97652,5e-05,1.99059]
[1779455422606,28.53,77431.11,0.1,-0.97653,5e-05,1.98989]
[1779455427641,28.53,77431.91,0.1,-0.97649,5e-05,1.993]
[1779455432676,28.53,77431.57,0.1,-0.97655,5e-05,1.9873]
[1779455435299,28.53,77432.6,0.1,-0.9765,5e-05,1.9913]
[1779455435696,28.53,77438.36,0.1,-0.97619,5e-05,2.0138]
[1779455436704,28.53,77440.22,0.1,-0.97608,5e-05,2.0211]
[1779455441739,28.53,77440.49,0.1,-0.97607,6e-05,2.02216]
[1779455443753,28.53,77443.91,0.1,-0.97588,6e-05,2.03565]
[1779455444266,28.53,77443.91,0.1,-0.97588,6e-05,2.03565]
[1779455444666,28.53,77443.91,0.1,-0.97588,6e-05,2.03565]
[1779455444760,28.53,77451.0,0.1,-0.97548,6e-05,2.06382]
[1779455445768,28.53,77453.59,0.1,-0.97534,6e-05,2.07418]
[1779455448797,28.53,77458.04,0.1,-0.97509,6e-05,2.09208]
[1779455449803,28.53,77467.28,0.1,-0.97456,6e-05,2.12959]
[1779455450810,28.53,77471.32,0.1,-0.97432,6e-05,2.14615]
[1779455451817,28.53,77468.51,0.1,-0.97448,6e-05,2.13463]
[1779455452824,28.53,77466.93,0.1,-0.97458,6e-05,2.12816]
[1779455453831,28.53,77465.54,0.1,-0.97466,6e-05,2.12249]
[1779455456852,28.53,77467.69,0.1,-0.97453,6e-05,2.13127]
[1779455460881,28.53,77469.59,0.1,-0.97442,6e-05,2.13905]
[1779455461888,28.53,77473.05,0.1,-0.97422,6e-05,2.15327]
[1779455466924,28.53,77472.56,0.1,-0.97425,6e-05,2.15125]
[1779455468938,28.53,77469.99,0.1,-0.9744,6e-05,2.14069]
[1779455470955,28.53,77467.81,0.1,-0.97452,6e-05,2.13176]
[1779455475990,28.53,77466.66,0.1,-0.97459,6e-05,2.12706]
[1779455481027,28.53,77467.41,0.1,-0.97455,6e-05,2.13013]
[1779455486062,28.53,77467.05,0.1,-0.97457,6e-05,2.12866]
[1779455492104,28.53,77467.42,0.1,-0.9746,6e-05,2.12561]
[1779455493111,28.53,77464.04,0.1,-0.97479,6e-05,2.11184]
[1779455494118,28.53,77459.18,0.1,-0.97507,6e-05,2.09216]
[1779455495125,28.53,77456.2,0.1,-0.97524,6e-05,2.08016]
[1779455499154,28.53,77454.89,0.1,-0.97532,6e-05,2.0749]
[1779455504189,28.53,77455.27,0.1,-0.97529,6e-05,2.07643]
[1779455510231,28.53,77454.97,0.1,-0.97531,6e-05,2.07522]
[1779455515266,28.53,77456.53,0.1,-0.97522,6e-05,2.08149]
[1779455520302,28.53,77456.53,0.1,-0.97522,6e-05,2.08149]
[1779455522316,28.53,77458.76,0.1,-0.9751,6e-05,2.09047]
[1779455524707,28.53,77458.75,0.1,-0.9751,6e-05,2.09042]
[1779455525726,28.53,77448.7,0.1,-0.97566,6e-05,2.05018]
[1779455526773,28.53,77448.7,0.1,-0.97566,6e-05,2.05018]
[1779455526874,28.53,77440.79,0.1,-0.9761,5e-05,2.01892]
[1779455527353,28.53,77434.41,0.1,-0.97645,5e-05,1.99396]
[1779455528360,28.53,77432.47,0.1,-0.97656,5e-05,1.98641]
[1779455531380,28.53,77426.43,0.1,-0.97688,5e-05,1.96306]
[1779455532387,28.53,77424.98,0.1,-0.97696,5e-05,1.95749]
[1779455537423,28.53,77425.41,0.1,-0.97693,5e-05,1.95914]
[1779455539447,28.53,77429.04,0.1,-0.97674,5e-05,1.97313]
[1779455540446,28.53,77440.43,0.1,-0.97612,5e-05,2.0175]
[1779455541453,28.53,77446.96,0.1,-0.97576,6e-05,2.04328]
[1779455544775,28.53,77446.57,0.1,-0.97578,6e-05,2.04173]
[1779455545667,28.53,77446.78,0.1,-0.97577,6e-05,2.04256]
[1779455551525,28.53,77448.92,0.1,-0.9757,6e-05,2.04659]
[1779455556559,28.53,77448.47,0.1,-0.97573,6e-05,2.04481]
[1779455559580,28.53,77449.76,0.1,-0.97565,6e-05,2.04993]
[1779455560587,28.53,77452.06,0.1,-0.97553,6e-05,2.05909]
[1779455561594,28.53,77453.31,0.1,-0.97546,6e-05,2.06408]
[1779455566188,28.53,77452.34,0.1,-0.97551,6e-05,2.06021]
[1779455566629,28.53,77450.88,0.1,-0.97559,6e-05,2.05439]
[1779455567636,28.53,77449.58,0.1,-0.97566,6e-05,2.04922]
[1779455569650,28.53,77447.56,0.1,-0.97578,6e-05,2.0412]
[1779455571369,28.53,77447.95,0.1,-0.97576,6e-05,2.04275]
[1779455575692,28.53,77449.8,0.1,-0.97565,6e-05,2.05009]
[1779455580727,28.53,77449.9,0.1,-0.97565,6e-05,2.05049]
[1779455582537,28.53,77449.86,0.1,-0.97565,6e-05,2.05033]
[1779455584052,28.53,77449.87,0.1,-0.97565,6e-05,2.05037]
[1779455584056,28.53,77448.43,0.1,-0.97573,6e-05,2.04465]
[1779455584755,28.53,77445.61,0.1,-0.97589,6e-05,2.03348]
[1779455585762,28.53,77447.57,0.1,-0.97578,6e-05,2.04124]
[1779455586769,28.53,77449.65,0.1,-0.97566,6e-05,2.0495]
[1779455590797,28.53,77451.71,0.1,-0.97555,6e-05,2.0577]
[1779455593818,28.53,77453.87,0.1,-0.97542,6e-05,2.06632]
[1779455594825,28.53,77458.68,0.1,-0.97515,6e-05,2.08563]
[1779455595832,28.53,77460.85,0.1,-0.97503,6e-05,2.09438]
[1779455597845,28.53,77463.2,0.1,-0.97489,6e-05,2.10389]
[1779455603889,28.53,77462.52,0.1,-0.97493,6e-05,2.10114]
[1779455608925,28.53,77459.32,0.1,-0.97512,6e-05,2.08821]
[1779455613961,28.53,77459.33,0.1,-0.97517,6e-05,2.08373]
[1779455615974,28.53,77455.37,0.1,-0.97539,6e-05,2.06783]
[1779455621009,28.53,77456.7,0.1,-0.97531,6e-05,2.07316]
[1779455626044,28.53,77456.26,0.1,-0.97534,6e-05,2.0714]
[1779455629797,28.53,77456.26,0.1,-0.97534,6e-05,2.0714]
[1779455630073,28.53,77440.71,0.1,-0.97621,5e-05,2.00976]
[1779455631021,28.53,77440.71,0.1,-0.97621,5e-05,2.00976]
[1779455631081,28.53,77416.58,0.1,-0.9775,5e-05,1.91682]
[1779455631909,28.53,77416.58,0.1,-0.9775,5e-05,1.91682]
[1779455632088,28.53,77407.17,0.1,-0.97799,5e-05,1.88147]
[1779455633095,28.53,77405.12,0.1,-0.97809,5e-05,1.87383]
[1779455634102,28.53,77405.44,0.1,-0.97807,5e-05,1.87502]
[1779455634292,28.53,77405.44,0.1,-0.97807,5e-05,1.87502]
[1779455636116,28.53,77403.45,0.1,-0.97818,5e-05,1.86762]
[1779455639137,28.53,77400.77,0.1,-0.97831,5e-05,1.8577]
[1779455641151,28.53,77401.92,0.1,-0.97825,5e-05,1.86195]
[1779455642158,28.53,77405.11,0.1,-0.97809,5e-05,1.87379]
[1779455644188,28.53,77405.86,0.1,-0.97805,5e-05,1.87658]
[1779455644172,28.53,77404.59,0.1,-0.97812,5e-05,1.87186]
[1779455645179,28.53,77407.04,0.1,-0.97799,5e-05,1.88098]
[1779455645224,28.53,77407.04,0.1,-0.97799,5e-05,1.88098]
[1779455645827,28.53,77407.04,0.1,-0.97799,5e-05,1.88098]
[1779455647293,28.53,77408.71,0.1,-0.97791,5e-05,1.88722]
[1779455648263,28.53,77408.71,0.1,-0.97791,5e-05,1.88722]
[1779455648471,28.53,77408.71,0.1,-0.97791,5e-05,1.88722]
[1779455648511,28.53,77411.41,0.1,-0.97777,5e-05,1.89734]
[1779455649287,28.53,77411.41,0.1,-0.97777,5e-05,1.89734]
[1779455649313,28.53,77414.05,0.1,-0.97763,5e-05,1.90727]
[1779455651235,28.53,77411.62,0.1,-0.97776,5e-05,1.89813]
[1779455652525,28.53,77409.43,0.1,-0.97787,5e-05,1.88991]
[1779455654017,28.53,77409.43,0.1,-0.97787,5e-05,1.88991]
[1779455654869,28.53,77408.85,0.1,-0.9779,5e-05,1.88774]
[1779455654971,28.53,77410.34,0.1,-0.97782,5e-05,1.89332]
[1779455659318,28.53,77409.86,0.1,-0.97785,5e-05,1.89152]
[1779455660297,28.53,77412.1,0.1,-0.97773,5e-05,1.89993]
[1779455661807,28.53,77412.1,0.1,-0.97773,5e-05,1.89993]
[1779455662188,28.53,77413.42,0.1,-0.97766,5e-05,1.9049]
[1779455663321,28.53,77412.17,0.1,-0.97773,5e-05,1.90019]
[1779455664328,28.53,77406.9,0.1,-0.978,5e-05,1.88046]
[1779455666105,28.53,77401.75,0.1,-0.97826,5e-05,1.86132]
[1779455666342,28.53,77402.84,0.1,-0.97821,5e-05,1.86536]
[1779455668356,28.53,77404.5,0.1,-0.97812,5e-05,1.87152]
[1779455673391,28.53,77405.83,0.1,-0.9781,5e-05,1.87223]
[1779455679433,28.53,77405.57,0.1,-0.97812,5e-05,1.87127]
[1779455683461,28.53,77407.63,0.1,-0.97801,5e-05,1.87894]
[1779455684468,28.53,77410.25,0.1,-0.97787,5e-05,1.88872]
[1779455685478,28.53,77412.96,0.1,-0.97773,5e-05,1.89889]
[1779455686485,28.53,77415.08,0.1,-0.97762,5e-05,1.90687]
[1779455688498,28.53,77413.72,0.1,-0.97769,5e-05,1.90175]
[1779455689942,28.53,77413.72,0.1,-0.97769,5e-05,1.90175]
[1779455691520,28.53,77415.42,0.1,-0.97761,5e-05,1.90815]
[1779455692955,28.53,77415.42,0.1,-0.97761,5e-05,1.90815]
[1779455698093,28.53,77414.74,0.1,-0.97764,5e-05,1.90559]
[1779455699245,28.53,77414.55,0.1,-0.97765,5e-05,1.90487]
[1779455702287,28.53,77415.74,0.1,-0.97759,5e-05,1.90936]
[1779455702446,28.53,77415.74,0.1,-0.97759,5e-05,1.90936]
[1779455702511,28.53,77415.74,0.1,-0.97759,5e-05,1.90936]
[1779455702540,28.53,77415.74,0.1,-0.97759,5e-05,1.90936]
[1779455702612,28.53,77415.74,0.1,-0.97759,5e-05,1.90936]
[1779455707069,28.53,77413.8,0.1,-0.97769,5e-05,1.90205]
[1779455707084,28.53,77413.8,0.1,-0.97769,5e-05,1.90205]
[1779455707270,28.53,77413.12,0.1,-0.97773,5e-05,1.89949]
[1779455707319,28.53,77413.12,0.1,-0.97773,5e-05,1.89949]
[1779455707645,28.53,77413.12,0.1,-0.97773,5e-05,1.89949]
[1779455707770,28.53,77413.12,0.1,-0.97773,5e-05,1.89949]
[1779455707804,28.53,77413.12,0.1,-0.97773,5e-05,1.89949]
[1779455707855,28.53,77413.12,0.1,-0.97773,5e-05,1.89949]
[1779455709082,28.53,77412.42,0.1,-0.97776,5e-05,1.89686]
[1779455709093,28.53,77417.58,0.1,-0.97749,5e-05,1.91631]
[1779455709273,28.53,77417.58,0.1,-0.97749,5e-05,1.91631]
[1779455709295,28.53,77417.58,0.1,-0.97749,5e-05,1.91631]
[1779455709333,28.53,77417.58,0.1,-0.97749,5e-05,1.91631]
[1779455709394,28.53,77417.58,0.1,-0.97749,5e-05,1.91631]
[1779455709446,28.53,77417.58,0.1,-0.97749,5e-05,1.91631]
[1779455709524,28.53,77417.58,0.1,-0.97749,5e-05,1.91631]
[1779455709613,28.53,77417.58,0.1,-0.97749,5e-05,1.91631]
[1779455709665,28.53,77417.58,0.1,-0.97749,5e-05,1.91631]
[1779455709774,28.53,77417.58,0.1,-0.97749,5e-05,1.91631]
[1779455709875,28.53,77418.12,0.1,-0.97747,5e-05,1.91836]
[1779455711134,28.53,77418.12,0.1,-0.97747,5e-05,1.91836]
[1779455711276,28.53,77417.77,0.1,-0.97748,5e-05,1.91703]
[1779455711284,28.53,77417.77,0.1,-0.97748,5e-05,1.91703]
[1779455711316,28.53,77417.77,0.1,-0.97748,5e-05,1.91703]
[1779455712342,28.53,77417.89,0.1,-0.97748,5e-05,1.91749]
[1779455712469,28.53,77417.89,0.1,-0.97748,5e-05,1.91749]
[1779455712525,28.53,77417.89,0.1,-0.97748,5e-05,1.91749]
[1779455712642,28.53,77417.89,0.1,-0.97748,5e-05,1.91749]
[1779455712698,28.53,77417.89,0.1,-0.97748,5e-05,1.91749]
[1779455712775,28.53,77417.89,0.1,-0.97748,5e-05,1.91749]
[1779455712910,28.53,77417.89,0.1,-0.97748,5e-05,1.91749]
[1779455713047,28.53,77417.89,0.1,-0.97748,5e-05,1.91749]
[1779455714145,28.53,77418.57,0.1,-0.97744,5e-05,1.92006]
[1779455714201,28.53,77418.57,0.1,-0.97744,5e-05,1.92006]
[1779455714272,28.53,77419.11,0.1,-0.97741,5e-05,1.92211]
[1779455714287,28.53,77419.11,0.1,-0.97741,5e-05,1.92211]
[1779455714407,28.53,77419.11,0.1,-0.97741,5e-05,1.92211]
[1779455714433,28.53,77419.11,0.1,-0.97741,5e-05,1.92211]
[1779455714772,28.53,77419.11,0.1,-0.97741,5e-05,1.92211]
[1779455716342,28.53,77419.76,0.1,-0.97738,5e-05,1.92458]
[1779455716357,28.53,77419.76,0.1,-0.97738,5e-05,1.92458]
[1779455716386,28.53,77419.76,0.1,-0.97738,5e-05,1.92458]
[1779455716521,28.53,77419.76,0.1,-0.97738,5e-05,1.92458]
[1779455716700,28.53,77418.96,0.1,-0.97742,5e-05,1.92154]
[1779455721738,28.53,77418.8,0.1,-0.97743,5e-05,1.92093]
[1779455722745,28.53,77424.46,0.1,-0.97713,5e-05,1.94248]
[1779455723494,28.53,77424.46,0.1,-0.97713,5e-05,1.94248]
[1779455724124,28.53,77426.7,0.1,-0.97701,5e-05,1.95106]
[1779455724760,28.53,77428.89,0.1,-0.97689,5e-05,1.95947]
[1779455726773,28.53,77432.39,0.1,-0.97671,5e-05,1.97297]
[1779455728397,28.53,77434.05,0.1,-0.97662,5e-05,1.9794]
[1779455728445,28.53,77434.05,0.1,-0.97662,5e-05,1.9794]
[1779455728522,28.53,77434.05,0.1,-0.97662,5e-05,1.9794]
[1779455728582,28.53,77434.05,0.1,-0.97662,5e-05,1.9794]
[1779455728626,28.53,77434.05,0.1,-0.97662,5e-05,1.9794]
[1779455728775,28.53,77434.05,0.1,-0.97662,5e-05,1.9794]
[1779455728788,28.53,77436.13,0.1,-0.9765,5e-05,1.98748]
[1779455730802,28.53,77443.32,0.1,-0.97611,6e-05,2.01558]
[1779455731808,28.53,77444.16,0.1,-0.97612,6e-05,2.01445]
[1779455735296,28.53,77445.07,0.1,-0.97606,6e-05,2.01803]
[1779455735327,28.53,77445.07,0.1,-0.97606,6e-05,2.01803]
[1779455735521,28.53,77445.07,0.1,-0.97606,6e-05,2.01803]
[1779455735532,28.53,77445.07,0.1,-0.97606,6e-05,2.01803]
[1779455735561,28.53,77445.07,0.1,-0.97606,6e-05,2.01803]
[1779455735773,28.53,77445.07,0.1,-0.97606,6e-05,2.01803]
[1779455735838,28.53,77444.87,0.1,-0.97608,6e-05,2.01724]
[1779455740872,28.53,77444.56,0.1,-0.97609,6e-05,2.01602]
[1779455745907,28.53,77444.42,0.1,-0.9761,6e-05,2.01547]
[1779455748928,28.53,77438.73,0.1,-0.97641,5e-05,1.9932]
[1779455750279,28.53,77438.73,0.1,-0.97641,5e-05,1.9932]
[1779455750306,28.53,77438.73,0.1,-0.97641,5e-05,1.9932]
[1779455749935,28.53,77436.19,0.1,-0.97655,5e-05,1.98332]
[1779455750452,28.53,77436.19,0.1,-0.97655,5e-05,1.98332]
[1779455750487,28.53,77436.19,0.1,-0.97655,5e-05,1.98332]
[1779455750521,28.53,77436.19,0.1,-0.97655,5e-05,1.98332]
[1779455750941,28.53,77436.81,0.1,-0.97652,5e-05,1.98573]
[1779455753963,28.53,77439.55,0.1,-0.97637,5e-05,1.9964]
[1779455760022,28.53,77439.12,0.1,-0.97639,5e-05,1.99472]
[1779455765044,28.53,77440.72,0.1,-0.9763,5e-05,2.00097]
[1779455766375,28.53,77440.69,0.1,-0.97631,5e-05,2.00085]
[1779455766386,28.53,77440.69,0.1,-0.97631,5e-05,2.00085]
[1779455766427,28.53,77440.69,0.1,-0.97631,5e-05,2.00085]
[1779455766521,28.53,77440.69,0.1,-0.97631,5e-05,2.00085]
[1779455767058,28.53,77440.55,0.1,-0.97631,5e-05,2.00031]
[1779455771085,28.53,77435.16,0.1,-0.97661,5e-05,1.97932]
[1779455771703,28.53,77435.16,0.1,-0.97661,5e-05,1.97932]
[1779455771751,28.53,77435.16,0.1,-0.97661,5e-05,1.97932]
[1779455771771,28.53,77435.16,0.1,-0.97661,5e-05,1.97932]
[1779455771830,28.53,77435.16,0.1,-0.97661,5e-05,1.97932]
[1779455771881,28.53,77435.16,0.1,-0.97661,5e-05,1.97932]
[1779455772023,28.53,77435.16,0.1,-0.97661,5e-05,1.97932]
[1779455772093,28.53,77434.57,0.1,-0.97664,5e-05,1.97703]
[1779455777128,28.53,77436.19,0.1,-0.97655,5e-05,1.98332]
[1779455781252,28.53,77436.8,0.1,-0.97652,5e-05,1.98569]
[1779455781269,28.53,77436.8,0.1,-0.97652,5e-05,1.98569]
[1779455781279,28.53,77436.8,0.1,-0.97652,5e-05,1.98569]
[1779455781335,28.53,77436.8,0.1,-0.97652,5e-05,1.98569]
[1779455781267,28.53,77436.52,0.1,-0.97653,5e-05,1.9846]
[1779455781522,28.53,77436.52,0.1,-0.97653,5e-05,1.9846]
[1779455782164,28.53,77436.37,0.1,-0.97654,5e-05,1.98402]
[1779455784178,28.53,77431.86,0.1,-0.97678,5e-05,1.96656]
[1779455785185,28.53,77428.47,0.1,-0.97697,5e-05,1.9535]
[1779455785380,28.53,77428.47,0.1,-0.97697,5e-05,1.9535]
[1779455785398,28.53,77428.47,0.1,-0.97697,5e-05,1.9535]
[1779455785521,28.53,77428.47,0.1,-0.97697,5e-05,1.9535]
[1779455786192,28.53,77428.49,0.1,-0.97696,5e-05,1.95358]
[1779455791233,28.53,77432.44,0.1,-0.9768,5e-05,1.96443]
[1779455792289,28.53,77432.44,0.1,-0.9768,5e-05,1.96443]
[1779455792240,28.53,77435.3,0.1,-0.97665,5e-05,1.97548]
[1779455792358,28.53,77435.3,0.1,-0.97665,5e-05,1.97548]
[1779455792510,28.53,77435.3,0.1,-0.97665,5e-05,1.97548]
[1779455792521,28.53,77435.3,0.1,-0.97665,5e-05,1.97548]
[1779455792707,28.53,77435.3,0.1,-0.97665,5e-05,1.97548]
[1779455793247,28.53,77435.35,0.1,-0.97665,5e-05,1.97567]
[1779455796169,28.53,77435.6,0.1,-0.97663,5e-05,1.97664]
[1779455796178,28.53,77435.6,0.1,-0.97663,5e-05,1.97664]
[1779455796274,28.53,77435.6,0.1,-0.97663,5e-05,1.97664]
[1779455796268,28.53,77435.75,0.1,-0.97662,5e-05,1.97722]
[1779455796519,28.53,77435.75,0.1,-0.97662,5e-05,1.97722]
[1779455796669,28.53,77435.75,0.1,-0.97662,5e-05,1.97722]
[1779455796770,28.53,77435.75,0.1,-0.97662,5e-05,1.97722]
[1779455796869,28.53,77435.75,0.1,-0.97662,5e-05,1.97722]
[1779455796879,28.53,77435.75,0.1,-0.97662,5e-05,1.97722]
[1779455797020,28.53,77435.75,0.1,-0.97662,5e-05,1.97722]
[1779455797223,28.53,77435.75,0.1,-0.97662,5e-05,1.97722]
[1779455797275,28.53,77436.25,0.1,-0.9766,5e-05,1.97916]
[1779455798282,28.53,77439.11,0.1,-0.97644,5e-05,1.99028]
[1779455799894,28.53,77440.64,0.1,-0.97636,5e-05,1.99625]
[1779455800024,28.53,77440.64,0.1,-0.97636,5e-05,1.99625]
[1779455800044,28.53,77440.64,0.1,-0.97636,5e-05,1.99625]
[1779455800242,28.53,77440.64,0.1,-0.97636,5e-05,1.99625]
[1779455800272,28.53,77440.64,0.1,-0.97636,5e-05,1.99625]
[1779455800296,28.53,77440.51,0.1,-0.97636,5e-05,1.99574]
[1779455805331,28.53,77440.92,0.1,-0.97634,5e-05,1.99734]
[1779455807279,28.53,77441.02,0.1,-0.97634,5e-05,1.99773]
[1779455807330,28.53,77441.02,0.1,-0.97634,5e-05,1.99773]
[1779455807345,28.53,77441.26,0.1,-0.97632,5e-05,1.99867]
[1779455807478,28.53,77441.26,0.1,-0.97632,5e-05,1.99867]
[1779455807520,28.53,77441.26,0.1,-0.97632,5e-05,1.99867]
[1779455807617,28.53,77441.26,0.1,-0.97632,5e-05,1.99867]
[1779455807660,28.53,77441.26,0.1,-0.97632,5e-05,1.99867]
[1779455808351,28.53,77441.13,0.1,-0.97633,5e-05,1.99816]
[1779455810269,28.53,77440.8,0.1,-0.97635,5e-05,1.99687]
[1779455810365,28.53,77440.8,0.1,-0.97635,5e-05,1.99687]
[1779455810366,28.53,77440.91,0.1,-0.97634,5e-05,1.9973]
[1779455810417,28.53,77440.91,0.1,-0.97634,5e-05,1.9973]
[1779455812435,28.53,77440.82,0.1,-0.97635,5e-05,1.99695]
[1779455812529,28.53,77440.82,0.1,-0.97635,5e-05,1.99695]
[1779455812563,28.53,77440.82,0.1,-0.97635,5e-05,1.99695]
[1779455812747,28.53,77440.82,0.1,-0.97635,5e-05,1.99695]
[1779455812770,28.53,77440.82,0.1,-0.97635,5e-05,1.99695]
[1779455813112,28.53,77440.82,0.1,-0.97635,5e-05,1.99695]
[1779455813130,28.53,77440.82,0.1,-0.97635,5e-05,1.99695]
[1779455813414,28.53,77440.82,0.1,-0.97635,5e-05,1.99695]
[1779455813528,28.53,77440.82,0.1,-0.97635,5e-05,1.99695]
[1779455813548,28.53,77440.82,0.1,-0.97635,5e-05,1.99695]
[1779455813763,28.53,77440.82,0.1,-0.97635,5e-05,1.99695]
[1779455813864,28.53,77445.96,0.1,-0.97607,6e-05,2.01709]
[1779455814394,28.53,77448.35,0.1,-0.97593,6e-05,2.02651]
[1779455816273,28.53,77448.35,0.1,-0.97593,6e-05,2.02651]
[1779455816331,28.53,77447.44,0.1,-0.97598,6e-05,2.02292]
[1779455816381,28.53,77447.44,0.1,-0.97598,6e-05,2.02292]
[1779455816408,28.53,77447.44,0.1,-0.97598,6e-05,2.02292]
[1779455816466,28.53,77447.44,0.1,-0.97598,6e-05,2.02292]
[1779455816523,28.53,77447.44,0.1,-0.97598,6e-05,2.02292]
[1779455816851,28.53,77447.44,0.1,-0.97598,6e-05,2.02292]
[1779455817108,28.53,77447.44,0.1,-0.97598,6e-05,2.02292]
[1779455817209,28.53,77447.86,0.1,-0.97596,6e-05,2.02458]
[1779455820270,28.53,77447.69,0.1,-0.97597,6e-05,2.02391]
[1779455820371,28.53,77447.64,0.1,-0.97597,6e-05,2.02371]
[1779455820517,28.53,77447.64,0.1,-0.97597,6e-05,2.02371]
[1779455820569,28.53,77447.64,0.1,-0.97597,6e-05,2.02371]
[1779455822058,28.53,77447.69,0.1,-0.97597,6e-05,2.02391]
[1779455824279,28.53,77448.04,0.1,-0.97595,6e-05,2.02529]
[1779455824310,28.53,77448.04,0.1,-0.97595,6e-05,2.02529]
[1779455824361,28.53,77448.04,0.1,-0.97595,6e-05,2.02529]
[1779455824365,28.53,77447.99,0.1,-0.97595,6e-05,2.02509]
[1779455824423,28.53,77447.99,0.1,-0.97595,6e-05,2.02509]
[1779455824680,28.53,77447.99,0.1,-0.97595,6e-05,2.02509]
[1779455824782,28.53,77447.93,0.1,-0.97596,6e-05,2.02486]
[1779455826278,28.53,77447.93,0.1,-0.97596,6e-05,2.02486]
[1779455831513,28.53,77448.92,0.1,-0.9759,6e-05,2.02876]
[1779455835658,28.53,77448.8,0.1,-0.97591,6e-05,2.02829]
[1779455835710,28.53,77448.8,0.1,-0.97591,6e-05,2.02829]
[1779455835775,28.53,77448.8,0.1,-0.97591,6e-05,2.02829]
[1779455836061,28.53,77448.8,0.1,-0.97591,6e-05,2.02829]
[1779455836274,28.53,77448.8,0.1,-0.97591,6e-05,2.02829]
[1779455836373,28.53,77448.84,0.1,-0.97591,6e-05,2.02845]
[1779455836548,28.53,77450.96,0.1,-0.97579,6e-05,2.03684]
[1779455839569,28.53,77449.15,0.1,-0.97589,6e-05,2.02967]
[1779455842590,28.53,77445.96,0.1,-0.97607,6e-05,2.01709]
[1779455843597,28.53,77443.17,0.1,-0.97622,5e-05,2.00614]
[1779455845756,28.53,77441.4,0.1,-0.97632,5e-05,1.99921]
[1779455846619,28.53,77440.06,0.1,-0.97639,5e-05,1.99398]
[1779455848633,28.53,77436.36,0.1,-0.97659,5e-05,1.97959]
[1779455849640,28.53,77433.4,0.1,-0.97675,5e-05,1.96813]
[1779455852924,28.53,77433.54,0.1,-0.97679,5e-05,1.9643]
[1779455856689,28.53,77435.84,0.1,-0.97667,5e-05,1.97319]
[1779455861724,28.53,77436.53,0.1,-0.97663,5e-05,1.97586]
[1779455862731,28.53,77439.22,0.1,-0.97648,5e-05,1.98631]
[1779455863737,28.53,77442.0,0.1,-0.97633,5e-05,1.99715]
[1779455864745,28.53,77438.5,0.1,-0.97652,5e-05,1.98351]
[1779455865752,28.53,77435.49,0.1,-0.97669,5e-05,1.97184]
[1779455867765,28.53,77437.69,0.1,-0.97657,5e-05,1.98036]
[1779455872804,28.53,77436.73,0.1,-0.97662,5e-05,1.97664]
[1779455877850,28.53,77436.67,0.1,-0.97662,5e-05,1.97641]
[1779455882886,28.53,77436.39,0.1,-0.97664,5e-05,1.97532]
[1779455884901,28.53,77437.83,0.1,-0.97656,5e-05,1.98091]
[1779455888931,28.53,77441.03,0.1,-0.97639,5e-05,1.99336]
[1779455889936,28.53,77443.06,0.1,-0.97628,5e-05,2.00129]
[1779455894970,28.53,77442.79,0.1,-0.97629,5e-05,2.00023]
[1779455897992,28.53,77444.48,0.1,-0.9762,5e-05,2.00685]
[1779455903027,28.53,77443.14,0.1,-0.97627,5e-05,2.0016]
[1779455905041,28.53,77440.68,0.1,-0.97641,5e-05,1.99199]
[1779455906048,28.53,77438.42,0.1,-0.97653,5e-05,1.9832]
[1779455907055,28.53,77436.42,0.1,-0.97664,5e-05,1.97544]
[1779455910076,28.53,77434.1,0.1,-0.97676,5e-05,1.96646]
[1779455917124,28.53,77434.57,0.1,-0.97679,5e-05,1.9639]
[1779455918132,28.53,77435.9,0.1,-0.97671,5e-05,1.96904]
[1779455922160,28.53,77439.09,0.1,-0.97654,5e-05,1.9814]
[1779455926188,28.53,77437.17,0.1,-0.97665,5e-05,1.97396]
[1779455931223,28.53,77438.47,0.1,-0.97657,5e-05,1.979]
[1779455936258,28.53,77437.59,0.1,-0.97662,5e-05,1.97558]
[1779455941293,28.53,77437.75,0.1,-0.97661,5e-05,1.9762]
[1779455943307,28.53,77438.97,0.1,-0.97655,5e-05,1.98094]
[1779455947336,28.53,77429.67,0.1,-0.97705,5e-05,1.94506]
[1779455948343,28.53,77402.47,0.1,-0.97846,5e-05,1.84292]
[1779455948640,28.53,77402.47,0.1,-0.97846,5e-05,1.84292]
[1779455949350,28.53,77392.07,0.1,-0.97898,5e-05,1.80494]
[1779455951364,28.53,77391.84,0.1,-0.97899,5e-05,1.80411]
[1779455952371,28.53,77393.98,0.1,-0.97889,5e-05,1.81187]
[1779455953378,28.53,77396.98,0.1,-0.97874,5e-05,1.8228]
[1779455954579,28.53,77396.85,0.1,-0.97874,5e-05,1.82232]
[1779455956399,28.53,77389.08,0.1,-0.97913,5e-05,1.79414]
[1779455957409,28.53,77380.48,0.1,-0.97955,5e-05,1.76333]
[1779455959142,28.53,77379.42,0.1,-0.9796,5e-05,1.75956]
[1779455959279,28.53,77379.42,0.1,-0.9796,5e-05,1.75956]
[1779455959424,28.53,77378.75,0.1,-0.97963,5e-05,1.75718]
[1779455960289,28.53,77378.75,0.1,-0.97963,5e-05,1.75718]
[1779455960431,28.53,77380.0,0.1,-0.97957,5e-05,1.76162]
[1779455962445,28.53,77381.65,0.1,-0.97949,5e-05,1.7675]
[1779455964460,28.53,77383.61,0.1,-0.9794,5e-05,1.77449]
[1779455965467,28.53,77385.4,0.1,-0.97931,5e-05,1.7809]
[1779455966474,28.53,77390.3,0.1,-0.97907,5e-05,1.79854]
[1779455967481,28.53,77391.68,0.1,-0.979,5e-05,1.80353]
[1779455968487,28.53,77393.06,0.1,-0.97893,5e-05,1.80853]
[1779455969495,28.53,77390.76,0.1,-0.97905,5e-05,1.8002]
[1779455974531,28.53,77388.88,0.1,-0.97918,5e-05,1.78928]
[1779455975538,28.53,77387.75,0.1,-0.97924,5e-05,1.78522]
[1779455980573,28.53,77387.19,0.1,-0.97927,5e-05,1.7832]
[1779455981580,28.53,77389.54,0.1,-0.97915,5e-05,1.79166]
[1779455982586,28.53,77392.39,0.1,-0.97901,5e-05,1.80195]
[1779455983594,28.53,77394.08,0.1,-0.97893,5e-05,1.80807]
[1779455986615,28.53,77392.2,0.1,-0.97902,5e-05,1.80126]
[1779455992657,28.53,77391.51,0.1,-0.97905,5e-05,1.79877]
[1779455997692,28.53,77391.64,0.1,-0.97905,5e-05,1.79924]
[1779456002727,28.53,77391.59,0.1,-0.97905,5e-05,1.79906]
[1779456004742,28.53,77393.81,0.1,-0.97894,5e-05,1.80709]
[1779456008770,28.53,77392.35,0.1,-0.97901,5e-05,1.8018]
[1779456009777,28.53,77391.19,0.1,-0.97907,5e-05,1.79761]
[1779456014812,28.53,77392.3,0.1,-0.97902,5e-05,1.80162]
[1779456015819,28.53,77394.18,0.1,-0.97892,5e-05,1.80844]
[1779456016826,28.53,77395.9,0.1,-0.97884,5e-05,1.81469]
[1779456017833,28.53,77397.38,0.1,-0.97876,5e-05,1.82008]
[1779456018840,28.53,77395.18,0.1,-0.97887,5e-05,1.81207]
[1779456019847,28.53,77397.96,0.1,-0.97873,5e-05,1.82219]
[1779456020855,28.53,77400.06,0.1,-0.97863,5e-05,1.82987]
[1779456026897,28.53,77399.37,0.1,-0.97866,5e-05,1.82734]
[1779456031932,28.53,77398.98,0.1,-0.97873,5e-05,1.82173]
[1779456035961,28.53,77401.32,0.1,-0.97861,5e-05,1.83029]
[1779456036968,28.53,77403.54,0.1,-0.9785,5e-05,1.83843]
[1779456039989,28.53,77405.14,0.1,-0.97842,5e-05,1.84432]
[1779456044951,28.53,77405.08,0.1,-0.97842,5e-05,1.8441]
[1779456045083,28.53,77405.08,0.1,-0.97842,5e-05,1.8441]
[1779456045134,28.53,77405.08,0.1,-0.97842,5e-05,1.8441]
[1779456047042,28.53,77401.77,0.1,-0.97859,5e-05,1.83194]
[1779456048271,28.53,77401.77,0.1,-0.97859,5e-05,1.83194]
[1779456048295,28.53,77397.59,0.1,-0.9788,5e-05,1.81666]
[1779456049056,28.53,77396.45,0.1,-0.97886,5e-05,1.81252]
[1779456054091,28.53,77397.18,0.1,-0.97882,5e-05,1.81517]
[1779456056105,28.53,77398.48,0.1,-0.97875,5e-05,1.81991]
[1779456061140,28.53,77397.62,0.1,-0.9788,5e-05,1.81677]
[1779456066175,28.53,77397.52,0.1,-0.9788,5e-05,1.81641]
[1779456073223,28.53,77398.29,0.1,-0.97876,5e-05,1.81922]
[1779456075238,28.53,77396.95,0.1,-0.97883,5e-05,1.81433]
[1779456077252,28.53,77393.69,0.1,-0.97899,5e-05,1.8025]
[1779456083294,28.53,77394.02,0.1,-0.97898,5e-05,1.8037]
[1779456089335,28.53,77393.75,0.1,-0.97899,5e-05,1.80272]
[1779456097392,28.53,77393.87,0.1,-0.97903,5e-05,1.799]
[1779456099406,28.53,77392.05,0.1,-0.97912,5e-05,1.79242]
[1779456100413,28.53,77386.29,0.1,-0.9794,5e-05,1.77174]
[1779456105115,28.53,77385.77,0.1,-0.97943,5e-05,1.76988]
[1779456107463,28.53,77373.45,0.1,-0.98002,5e-05,1.72628]
[1779456108470,28.53,77362.89,0.1,-0.98052,5e-05,1.68956]
[1779456109476,28.53,77363.72,0.1,-0.98048,5e-05,1.69242]
[1779456111491,28.53,77360.84,0.1,-0.98061,5e-05,1.6825]
[1779456116526,28.53,77359.64,0.1,-0.98067,5e-05,1.67838]
[1779456117533,28.53,77357.67,0.1,-0.98076,5e-05,1.67163]
[1779456119547,28.53,77354.3,0.1,-0.98091,5e-05,1.66013]
[1779456121561,28.53,77353.13,0.1,-0.98097,5e-05,1.65615]
[1779456126596,28.53,77352.52,0.1,-0.98099,5e-05,1.65408]
[1779456130273,28.53,77352.25,0.1,-0.98101,5e-05,1.65316]
[1779456135659,28.53,77351.86,0.1,-0.98102,5e-05,1.65184]
[1779456136666,28.53,77349.38,0.1,-0.98114,5e-05,1.64345]
[1779456141701,28.53,77349.76,0.1,-0.98112,5e-05,1.64473]
[1779456147135,28.53,77349.61,0.1,-0.98113,5e-05,1.64423]
[1779456149757,28.53,77348.54,0.1,-0.98118,5e-05,1.64062]
[1779456150764,28.53,77349.54,0.1,-0.98113,5e-05,1.64399]
[1779456153653,28.53,77349.13,0.1,-0.98119,5e-05,1.63868]
[1779456153721,28.53,77348.7,0.1,-0.98121,5e-05,1.63723]
[1779456153786,28.53,77343.86,0.1,-0.98143,4e-05,1.62099]
[1779456154793,28.53,77341.24,0.1,-0.98155,4e-05,1.61225]
[1779456155800,28.53,77339.67,0.1,-0.98161,4e-05,1.60703]
[1779456158821,28.53,77338.39,0.1,-0.98167,4e-05,1.60279]
[1779456163863,28.53,77337.46,0.1,-0.98171,4e-05,1.59971]
[1779456166884,28.53,77329.3,0.1,-0.98207,4e-05,1.57289]
[1779456167891,28.53,77328.1,0.1,-0.98212,4e-05,1.56897]
[1779456172925,28.53,77328.34,0.1,-0.98211,4e-05,1.56975]
[1779456174940,28.53,77331.03,0.1,-0.98199,4e-05,1.57854]
[1779456178969,28.53,77328.4,0.1,-0.98211,4e-05,1.56995]
[1779456179976,28.53,77327.17,0.1,-0.98216,4e-05,1.56594]
[1779456181990,28.53,77324.81,0.1,-0.98226,4e-05,1.55827]
[1779456187025,28.53,77324.88,0.1,-0.98226,4e-05,1.5585]
[1779456189039,28.53,77320.04,0.1,-0.98247,4e-05,1.54287]
[1779456190046,28.53,77316.4,0.1,-0.98262,4e-05,1.53119]
[1779456192060,28.53,77317.72,0.1,-0.98257,4e-05,1.53541]
[1779456194074,28.53,77320.93,0.1,-0.98243,4e-05,1.54573]
[1779456195081,28.53,77322.41,0.1,-0.98237,4e-05,1.55051]
[1779456200116,28.53,77321.61,0.1,-0.9824,4e-05,1.54792]
[1779456201123,28.53,77322.86,0.1,-0.98235,4e-05,1.55196]
[1779456205151,28.53,77321.4,0.1,-0.98241,4e-05,1.54725]
[1779456210187,28.53,77321.97,0.1,-0.98239,4e-05,1.54909]
[1779456215222,28.53,77321.3,0.1,-0.98246,4e-05,1.54314]
[1779456220258,28.53,77320.85,0.1,-0.98247,4e-05,1.54169]
[1779456223279,28.53,77318.34,0.1,-0.98258,4e-05,1.53364]
[1779456224286,28.53,77315.66,0.1,-0.98269,4e-05,1.52507]
[1779456226300,28.53,77314.61,0.1,-0.98274,4e-05,1.52172]
[1779456231335,28.53,77314.22,0.1,-0.98275,4e-05,1.52048]
[1779456233349,28.53,77317.27,0.1,-0.98263,4e-05,1.53021]
[1779456234356,28.53,77321.83,0.1,-0.98243,4e-05,1.54485]
[1779456235363,28.53,77320.75,0.1,-0.98248,4e-05,1.54137]
[1779456240398,28.53,77319.77,0.1,-0.98252,4e-05,1.53822]
[1779456245433,28.53,77318.98,0.1,-0.98255,4e-05,1.53569]
[1779456250468,28.53,77320.96,0.1,-0.98247,4e-05,1.54205]
[1779456254496,28.53,77322.21,0.1,-0.98242,4e-05,1.54607]
[1779456259531,28.53,77321.93,0.1,-0.98243,4e-05,1.54517]
[1779456264566,28.53,77322.0,0.1,-0.98243,4e-05,1.5454]
[1779456272623,28.53,77322.7,0.1,-0.98244,4e-05,1.54387]
[1779456276651,28.53,77321.19,0.1,-0.9825,4e-05,1.53901]
[1779456281686,28.53,77321.08,0.1,-0.98251,4e-05,1.53866]
[1779456287728,28.53,77321.12,0.1,-0.9825,4e-05,1.53878]
[1779456288334,28.53,77321.12,0.1,-0.9825,4e-05,1.53878]
[1779456288657,28.53,77321.12,0.1,-0.9825,4e-05,1.53878]
[1779456292280,28.53,77321.24,0.1,-0.9825,4e-05,1.53917]
[1779456292375,28.53,77321.24,0.1,-0.9825,4e-05,1.53917]
[1779456299811,28.53,77321.38,0.1,-0.98249,4e-05,1.53962]
[1779456300819,28.53,77317.39,0.1,-0.98266,4e-05,1.52683]
[1779456301826,28.53,77308.18,0.1,-0.98305,4e-05,1.49763]
[1779456302833,28.53,77304.71,0.1,-0.98319,4e-05,1.48675]
[1779456303840,28.53,77290.16,0.1,-0.98378,4e-05,1.44176]
[1779456305854,28.53,77288.48,0.1,-0.98385,4e-05,1.43663]
[1779456310463,28.53,77289.54,0.1,-0.9838,4e-05,1.43986]
[1779456310513,28.53,77289.54,0.1,-0.9838,4e-05,1.43986]
[1779456310524,28.53,77289.54,0.1,-0.9838,4e-05,1.43986]
[1779456310889,28.53,77289.47,0.1,-0.98381,4e-05,1.43965]
[1779456314917,28.53,77282.67,0.1,-0.98408,4e-05,1.41901]
[1779456315924,28.53,77279.59,0.1,-0.9842,4e-05,1.40974]
[1779456318910,28.53,77277.72,0.1,-0.98427,4e-05,1.40414]
[1779456320272,28.53,77276.68,0.1,-0.98431,4e-05,1.40103]
[1779456320318,28.53,77276.71,0.1,-0.98431,4e-05,1.40112]
[1779456321966,28.53,77273.43,0.1,-0.98443,4e-05,1.39134]
[1779456322973,28.53,77269.57,0.1,-0.98458,4e-05,1.37991]
[1779456324989,28.53,77274.44,0.1,-0.9844,4e-05,1.39435]
[1779456325995,28.53,77277.12,0.1,-0.98429,4e-05,1.40234]
[1779456327002,28.53,77281.05,0.1,-0.98414,4e-05,1.41413]
[1779456328741,28.53,77281.05,0.1,-0.98414,4e-05,1.41413]
[1779456328770,28.53,77281.05,0.1,-0.98414,4e-05,1.41413]
[1779456331036,28.53,77282.16,0.1,-0.98413,4e-05,1.41389]
[1779456333027,28.53,77282.07,0.1,-0.98414,4e-05,1.41362]
[1779456333271,28.53,77282.07,0.1,-0.98414,4e-05,1.41362]
[1779456334758,28.53,77281.67,0.1,-0.98415,4e-05,1.41242]
[1779456334772,28.53,77281.67,0.1,-0.98415,4e-05,1.41242]
[1779456334834,28.53,77281.18,0.1,-0.98417,4e-05,1.41095]
[1779456336270,28.53,77281.25,0.1,-0.98417,4e-05,1.41116]
[1779456339928,28.53,77282.69,0.1,-0.98411,4e-05,1.41549]
[1779456340027,28.53,77281.82,0.1,-0.98415,4e-05,1.41287]
[1779456340296,28.53,77281.82,0.1,-0.98415,4e-05,1.41287]
[1779456340521,28.53,77281.82,0.1,-0.98415,4e-05,1.41287]
[1779456340622,28.53,77283.54,0.1,-0.98408,4e-05,1.41805]
[1779456344128,28.53,77285.89,0.1,-0.98399,4e-05,1.42516]
[1779456345336,28.53,77285.89,0.1,-0.98399,4e-05,1.42516]
[1779456345521,28.53,77285.89,0.1,-0.98399,4e-05,1.42516]
[1779456353193,28.53,77282.85,0.1,-0.98411,4e-05,1.41597]
[1779456354844,28.53,77282.85,0.1,-0.98411,4e-05,1.41597]
[1779456355022,28.53,77282.71,0.1,-0.98411,4e-05,1.41555]
[1779456356935,28.53,77283.36,0.1,-0.98409,4e-05,1.41751]
[1779456357021,28.53,77283.33,0.1,-0.98409,4e-05,1.41742]
[1779456357221,28.53,77282.96,0.1,-0.9841,4e-05,1.4163]
[1779456362257,28.53,77283.36,0.1,-0.98409,4e-05,1.41751]
[1779456364007,28.53,77283.32,0.1,-0.98409,4e-05,1.41739]
[1779456364023,28.53,77283.32,0.1,-0.98409,4e-05,1.41739]
[1779456367292,28.53,77278.46,0.1,-0.98428,4e-05,1.40279]
[1779456372327,28.53,77278.21,0.1,-0.98429,4e-05,1.40204]
[1779456373279,28.53,77278.21,0.1,-0.98429,4e-05,1.40204]
[1779456373521,28.53,77278.21,0.1,-0.98429,4e-05,1.40204]
[1779456375079,28.53,77277.44,0.1,-0.98432,4e-05,1.39974]
[1779456375271,28.53,77277.44,0.1,-0.98432,4e-05,1.39974]
[1779456375347,28.53,77276.96,0.1,-0.98434,4e-05,1.39831]
[1779456379721,28.53,77277.26,0.1,-0.98433,4e-05,1.3992]
[1779456379771,28.53,77277.26,0.1,-0.98433,4e-05,1.3992]
[1779456386424,28.53,77278.04,0.1,-0.98429,4e-05,1.40153]
[1779456388827,28.53,77277.84,0.1,-0.9843,4e-05,1.40094]
[1779456389021,28.53,77278.28,0.1,-0.98429,4e-05,1.40225]
[1779456390563,28.53,77278.62,0.1,-0.98427,4e-05,1.40327]
[1779456390772,28.53,77278.62,0.1,-0.98427,4e-05,1.40327]
[1779456390873,28.53,77278.01,0.1,-0.9843,4e-05,1.40144]
[1779456393621,28.53,77277.7,0.1,-0.98435,4e-05,1.39696]
[1779456393772,28.53,77277.7,0.1,-0.98435,4e-05,1.39696]
[1779456398870,28.53,77278.93,0.1,-0.9843,4e-05,1.40063]
[1779456399023,28.53,77279.34,0.1,-0.98428,4e-05,1.40186]
[1779456400440,28.53,77280.02,0.1,-0.98426,4e-05,1.40389]
[1779456400523,28.53,77280.02,0.1,-0.98426,4e-05,1.40389]
[1779456400623,28.53,77282.04,0.1,-0.98418,4e-05,1.40995]
[1779456404632,28.53,77280.61,0.1,-0.98423,4e-05,1.40566]
[1779456404770,28.53,77280.61,0.1,-0.98423,4e-05,1.40566]
[1779456411609,28.53,77279.66,0.1,-0.98427,4e-05,1.40282]
[1779456412276,28.53,77280.42,0.1,-0.98424,4e-05,1.40509]
[1779456413342,28.53,77281.27,0.1,-0.98421,4e-05,1.40764]
[1779456413526,28.53,77281.27,0.1,-0.98421,4e-05,1.40764]
[1779456413617,28.53,77282.12,0.1,-0.98417,4e-05,1.41019]
[1779456418800,28.53,77282.39,0.1,-0.98416,4e-05,1.41101]
[1779456420830,28.53,77282.56,0.1,-0.98416,4e-05,1.41152]
[1779456420896,28.53,77282.84,0.1,-0.98415,4e-05,1.41236]
[1779456421027,28.53,77282.84,0.1,-0.98415,4e-05,1.41236]
[1779456426708,28.53,77283.64,0.1,-0.98411,4e-05,1.41477]
[1779456431743,28.53,77283.66,0.1,-0.98411,4e-05,1.41483]
[1779456432529,28.53,77283.66,0.1,-0.98411,4e-05,1.41483]
[1779456432549,28.53,77283.66,0.1,-0.98411,4e-05,1.41483]
[1779456432708,28.53,77283.66,0.1,-0.98411,4e-05,1.41483]
[1779456432776,28.53,77283.66,0.1,-0.98411,4e-05,1.41483]
[1779456432877,28.53,77283.87,0.1,-0.98411,4e-05,1.41546]
[1779456438793,28.53,77284.14,0.1,-0.9841,4e-05,1.41627]
[1779456441481,28.53,77283.98,0.1,-0.9841,4e-05,1.41579]
[1779456441523,28.53,77283.98,0.1,-0.9841,4e-05,1.41579]
[1779456441547,28.53,77283.98,0.1,-0.9841,4e-05,1.41579]
[1779456441772,28.53,77283.98,0.1,-0.9841,4e-05,1.41579]
[1779456441814,28.53,77284.1,0.1,-0.9841,4e-05,1.41615]
[1779456446849,28.53,77284.65,0.1,-0.98408,4e-05,1.41781]
[1779456450497,28.53,77283.98,0.1,-0.9841,4e-05,1.41579]
[1779456450524,28.53,77283.98,0.1,-0.9841,4e-05,1.41579]
[1779456450600,28.53,77283.98,0.1,-0.9841,4e-05,1.41579]
[1779456450771,28.53,77283.98,0.1,-0.9841,4e-05,1.41579]
[1779456450877,28.53,77283.81,0.1,-0.98411,4e-05,1.41528]
[1779456452891,28.53,77283.83,0.1,-0.98415,4e-05,1.41176]
[1779456461954,28.53,77283.56,0.1,-0.98416,4e-05,1.41094]
[1779456466920,28.53,77282.01,0.1,-0.98422,4e-05,1.40629]
[1779456466994,28.53,77282.01,0.1,-0.98422,4e-05,1.40629]
[1779456467023,28.53,77282.01,0.1,-0.98422,4e-05,1.40629]
[1779456467021,28.53,77282.33,0.1,-0.9842,4e-05,1.40725]
[1779456471441,28.53,77282.67,0.1,-0.98419,4e-05,1.40827]
[1779456471493,28.53,77282.67,0.1,-0.98419,4e-05,1.40827]
[1779456471521,28.53,77282.67,0.1,-0.98419,4e-05,1.40827]
[1779456472025,28.53,77283.07,0.1,-0.98418,4e-05,1.40947]
[1779456475608,28.53,77283.7,0.1,-0.98415,4e-05,1.41137]
[1779456475744,28.53,77283.7,0.1,-0.98415,4e-05,1.41137]
[1779456475767,28.53,77283.7,0.1,-0.98415,4e-05,1.41137]
[1779456476929,28.53,77284.0,0.1,-0.98414,4e-05,1.41227]
[1779456476962,28.53,77284.0,0.1,-0.98414,4e-05,1.41227]
[1779456477024,28.53,77284.0,0.1,-0.98414,4e-05,1.41227]
[1779456477046,28.53,77284.0,0.1,-0.98414,4e-05,1.41227]
[1779456477061,28.53,77282.32,0.1,-0.98421,4e-05,1.40722]
[1779456477272,28.53,77282.32,0.1,-0.98421,4e-05,1.40722]
[1779456481088,28.53,77277.68,0.1,-0.98439,4e-05,1.39335]
[1779456482096,28.53,77269.78,0.1,-0.98469,4e-05,1.36998]
[1779456482817,28.53,77269.78,0.1,-0.98469,4e-05,1.36998]
[1779456482898,28.53,77269.78,0.1,-0.98469,4e-05,1.36998]
[1779456483021,28.53,77269.78,0.1,-0.98469,4e-05,1.36998]
[1779456483106,28.53,77269.97,0.1,-0.98468,4e-05,1.37053]
[1779456485117,28.53,77265.46,0.1,-0.98485,4e-05,1.35733]
[1779456486124,28.53,77263.03,0.1,-0.98494,4e-05,1.35025]
[1779456487480,28.53,77263.03,0.1,-0.98494,4e-05,1.35025]
[1779456487519,28.53,77263.03,0.1,-0.98494,4e-05,1.35025]
[1779456487533,28.53,77263.03,0.1,-0.98494,4e-05,1.35025]
[1779456487770,28.53,77263.03,0.1,-0.98494,4e-05,1.35025]
[1779456487872,28.53,77263.57,0.1,-0.98492,4e-05,1.35182]
[1779456493172,28.53,77262.21,0.1,-0.98497,4e-05,1.34787]
[1779456498792,28.53,77264.14,0.1,-0.9849,4e-05,1.35348]
[1779456498838,28.53,77264.14,0.1,-0.9849,4e-05,1.35348]
[1779456498859,28.53,77264.14,0.1,-0.9849,4e-05,1.35348]
[1779456499023,28.53,77264.14,0.1,-0.9849,4e-05,1.35348]
[1779456498874,28.53,77264.14,0.1,-0.9849,4e-05,1.35348]
[1779456501917,28.53,77262.98,0.1,-0.98494,4e-05,1.35011]
[1779456508278,28.53,77263.33,0.1,-0.98493,4e-05,1.35112]
[1779456510237,28.53,77262.86,0.1,-0.98495,4e-05,1.34976]
[1779456510274,28.53,77262.86,0.1,-0.98495,4e-05,1.34976]
[1779456510278,28.53,77262.86,0.1,-0.98495,4e-05,1.34976]
[1779456510521,28.53,77262.86,0.1,-0.98495,4e-05,1.34976]
[1779456510606,28.53,77263.16,0.1,-0.98494,4e-05,1.35063]
[1779456512306,28.53,77263.85,0.1,-0.98495,4e-05,1.34915]
[1779456515941,28.53,77263.28,0.1,-0.98497,4e-05,1.3475]
[1779456516014,28.53,77263.28,0.1,-0.98497,4e-05,1.3475]
[1779456516021,28.53,77263.28,0.1,-0.98497,4e-05,1.3475]
[1779456516069,28.53,77262.79,0.1,-0.98499,4e-05,1.34608]
[1779456519355,28.53,77265.47,0.1,-0.98489,4e-05,1.35387]
[1779456521605,28.53,77266.8,0.1,-0.98484,4e-05,1.35774]
[1779456521742,28.53,77266.8,0.1,-0.98484,4e-05,1.35774]
[1779456521770,28.53,77266.8,0.1,-0.98484,4e-05,1.35774]
[1779456521843,28.53,77267.19,0.1,-0.98482,4e-05,1.35888]
[1779456524390,28.53,77269.7,0.1,-0.98473,4e-05,1.36623]
[1779456529431,28.53,77270.24,0.1,-0.98471,4e-05,1.36782]
[1779456532420,28.53,77270.24,0.1,-0.98471,4e-05,1.36782]
[1779456532521,28.53,77270.24,0.1,-0.98471,4e-05,1.36782]
[1779456532533,28.53,77270.24,0.1,-0.98471,4e-05,1.36782]
[1779456532771,28.53,77270.24,0.1,-0.98471,4e-05,1.36782]
[1779456532879,28.53,77270.24,0.1,-0.98471,4e-05,1.36782]
[1779456532980,28.53,77270.24,0.1,-0.98471,4e-05,1.36782]
[1779456535496,28.53,77271.24,0.1,-0.98467,4e-05,1.37075]
[1779456535520,28.53,77271.24,0.1,-0.98467,4e-05,1.37075]
[1779456535601,28.53,77271.24,0.1,-0.98467,4e-05,1.37075]
[1779456535772,28.53,77271.24,0.1,-0.98467,4e-05,1.37075]
[1779456535845,28.53,77271.24,0.1,-0.98467,4e-05,1.37075]
[1779456535946,28.53,77272.36,0.1,-0.98463,4e-05,1.37405]
[1779456536899,28.53,77272.36,0.1,-0.98463,4e-05,1.37405]
[1779456537009,28.53,77272.36,0.1,-0.98463,4e-05,1.37405]
[1779456537023,28.53,77272.36,0.1,-0.98463,4e-05,1.37405]
[1779456537111,28.53,77272.98,0.1,-0.9846,4e-05,1.37588]
[1779456537249,28.53,77272.98,0.1,-0.9846,4e-05,1.37588]
[1779456539836,28.53,77272.98,0.1,-0.9846,4e-05,1.37588]
[1779456539955,28.53,77272.98,0.1,-0.9846,4e-05,1.37588]
[1779456540035,28.53,77272.98,0.1,-0.9846,4e-05,1.37588]
[1779456540057,28.53,77272.98,0.1,-0.9846,4e-05,1.37588]
[1779456540186,28.53,77272.98,0.1,-0.9846,4e-05,1.37588]
[1779456544858,28.53,77273.24,0.1,-0.98459,4e-05,1.37665]
[1779456544998,28.53,77273.24,0.1,-0.98459,4e-05,1.37665]
[1779456545028,28.53,77273.24,0.1,-0.98459,4e-05,1.37665]
[1779456545099,28.53,77273.16,0.1,-0.9846,4e-05,1.37641]
[1779456545207,28.53,77273.16,0.1,-0.9846,4e-05,1.37641]
[1779456549047,28.53,77273.33,0.1,-0.98459,4e-05,1.37691]
[1779456549107,28.53,77273.33,0.1,-0.98459,4e-05,1.37691]
[1779456549125,28.53,77273.33,0.1,-0.98459,4e-05,1.37691]
[1779456549158,28.53,77273.33,0.1,-0.98459,4e-05,1.37691]
[1779456549132,28.53,77272.7,0.1,-0.98461,4e-05,1.37505]
[1779456549270,28.53,77272.7,0.1,-0.98461,4e-05,1.37505]
[1779456550577,28.53,77267.8,0.1,-0.9848,4e-05,1.36067]
[1779456551585,28.53,77262.06,0.1,-0.98502,4e-05,1.34396]
[1779456554609,28.53,77256.59,0.1,-0.98522,4e-05,1.3282]
[1779456555340,28.53,77256.59,0.1,-0.98522,4e-05,1.3282]
[1779456555352,28.53,77256.59,0.1,-0.98522,4e-05,1.3282]
[1779456555395,28.53,77256.59,0.1,-0.98522,4e-05,1.3282]
[1779456555521,28.53,77256.59,0.1,-0.98522,4e-05,1.3282]
[1779456555713,28.53,77256.59,0.1,-0.98522,4e-05,1.3282]
[1779456555774,28.53,77256.59,0.1,-0.98522,4e-05,1.3282]
[1779456555781,28.53,77256.59,0.1,-0.98522,4e-05,1.3282]
[1779456556170,28.53,77256.59,0.1,-0.98522,4e-05,1.3282]
[1779456555855,28.53,77255.92,0.1,-0.98524,4e-05,1.32631]
[1779456558275,28.53,77254.71,0.1,-0.98529,4e-05,1.32294]
[1779456558390,28.53,77254.71,0.1,-0.98529,4e-05,1.32294]
[1779456558436,28.53,77254.71,0.1,-0.98529,4e-05,1.32294]
[1779456558637,28.53,77254.64,0.1,-0.98529,4e-05,1.32278]
[1779456561373,28.53,77253.59,0.1,-0.98533,4e-05,1.31988]
[1779456561484,28.53,77253.59,0.1,-0.98533,4e-05,1.31988]
[1779456561520,28.53,77253.59,0.1,-0.98533,4e-05,1.31988]
[1779456561576,28.53,77253.59,0.1,-0.98533,4e-05,1.31988]
[1779456561723,28.53,77253.59,0.1,-0.98533,4e-05,1.31988]
[1779456561763,28.53,77252.65,0.1,-0.98536,4e-05,1.31725]
[1779456564269,28.53,77252.58,0.1,-0.98536,4e-05,1.31717]
[1779456564319,28.53,77252.58,0.1,-0.98536,4e-05,1.31717]
[1779456564371,28.53,77252.58,0.1,-0.98536,4e-05,1.31717]
[1779456564679,28.53,77252.42,0.1,-0.98537,4e-05,1.31677]
[1779456568273,28.53,77252.02,0.1,-0.98538,4e-05,1.31582]
[1779456568393,28.53,77252.02,0.1,-0.98538,4e-05,1.31582]
[1779456568434,28.53,77252.02,0.1,-0.98538,4e-05,1.31582]
[1779456568707,28.53,77251.96,0.1,-0.98538,4e-05,1.31571]
[1779456569599,28.53,77251.96,0.1,-0.98538,4e-05,1.31571]
[1779456569716,28.53,77251.96,0.1,-0.98538,4e-05,1.31571]
[1779456569777,28.53,77251.96,0.1,-0.98538,4e-05,1.31571]
[1779456569899,28.53,77251.96,0.1,-0.98538,4e-05,1.31571]
[1779456569948,28.53,77252.8,0.1,-0.98535,4e-05,1.31817]
[1779456570334,28.53,77252.8,0.1,-0.98535,4e-05,1.31817]
[1779456570396,28.53,77252.8,0.1,-0.98535,4e-05,1.31817]
[1779456570558,28.53,77252.8,0.1,-0.98535,4e-05,1.31817]
[1779456571070,28.53,77242.28,0.1,-0.98576,4e-05,1.28511]
[1779456571728,28.53,77238.5,0.1,-0.9859,4e-05,1.27469]
[1779456572734,28.54,77233.53,0.1,-0.98606,4e-05,1.26229]
[1779456573741,28.55,77231.08,0.1,-0.98612,3e-05,1.25719]
[1779456574272,28.55,77231.08,0.1,-0.98612,3e-05,1.25719]
[1779456574387,28.55,77231.08,0.1,-0.98612,3e-05,1.25719]
[1779456574435,28.55,77231.08,0.1,-0.98612,3e-05,1.25719]
[1779456574500,28.55,77231.08,0.1,-0.98612,3e-05,1.25719]
[1779456574746,28.55,77231.08,0.1,-0.98612,3e-05,1.25719]
[1779456574748,28.55,77229.91,0.1,-0.98614,3e-05,1.25571]
[1779456576276,28.56,77230.51,0.1,-0.9861,3e-05,1.25911]
[1779456578777,28.58,77232.99,0.1,-0.98596,4e-05,1.26946]
[1779456581798,28.58,77231.79,0.1,-0.986,4e-05,1.26657]
[1779456586832,28.58,77231.56,0.1,-0.986,4e-05,1.26666]
[1779456592075,28.59,77231.3,0.1,-0.986,4e-05,1.2665]
[1779456592875,28.59,77233.93,0.1,-0.9859,4e-05,1.27406]
[1779456593568,28.59,77233.93,0.1,-0.9859,4e-05,1.27406]
[1779456593882,28.59,77231.06,0.1,-0.986,4e-05,1.26625]
[1779456594889,28.59,77232.87,0.1,-0.98594,4e-05,1.27139]
[1779456598917,28.59,77226.88,0.1,-0.98614,3e-05,1.25541]
[1779456599924,28.59,77225.6,0.1,-0.98618,3e-05,1.25206]
[1779456600933,28.59,77216.08,0.1,-0.98651,3e-05,1.22641]
[1779456601940,28.59,77207.04,0.1,-0.98681,3e-05,1.20251]
[1779456602947,28.6,77207.64,0.1,-0.98679,3e-05,1.20436]
[1779456603954,28.6,77203.04,0.1,-0.98694,3e-05,1.19248]
[1779456604979,28.6,77197.73,0.1,-0.98711,3e-05,1.17886]
[1779456605983,28.6,77183.0,0.1,-0.98758,3e-05,1.14128]
[1779456606989,28.6,77173.79,0.1,-0.98787,3e-05,1.11846]
[1779456607996,28.6,77166.59,0.1,-0.98808,3e-05,1.10101]
[1779456609002,28.63,77162.48,0.1,-0.98815,3e-05,1.09547]
[1779456610010,28.65,77167.37,0.1,-0.98794,3e-05,1.11227]
[1779456612024,28.69,77168.62,0.1,-0.98779,3e-05,1.12416]
[1779456613031,28.72,77171.26,0.1,-0.98766,3e-05,1.13498]
[1779456614038,28.74,77167.24,0.1,-0.98773,3e-05,1.12888]
[1779456615045,28.76,77163.68,0.1,-0.98779,3e-05,1.1241]
[1779456616052,28.78,77161.87,0.1,-0.9878,3e-05,1.12384]
[1779456617059,28.8,77166.75,0.1,-0.98759,3e-05,1.14038]
[1779456618066,28.82,77169.18,0.1,-0.98746,3e-05,1.15051]
[1779456619073,28.84,77172.48,0.1,-0.98731,3e-05,1.16272]
[1779456620080,28.86,77174.02,0.1,-0.98721,3e-05,1.17042]
[1779456621088,28.87,77172.39,0.1,-0.98722,3e-05,1.16975]
[1779456622094,28.89,77155.55,0.1,-0.98771,3e-05,1.13047]
[1779456623101,28.91,77148.38,0.1,-0.98789,3e-05,1.116]
[1779456624108,28.93,77145.1,0.1,-0.98794,3e-05,1.11205]
[1779456625114,28.95,77149.8,0.1,-0.98774,3e-05,1.12812]
[1779456626257,28.95,77149.8,0.1,-0.98774,3e-05,1.12812]
[1779456626382,28.95,77149.8,0.1,-0.98774,3e-05,1.12812]
[1779456626122,28.97,77151.72,0.1,-0.98762,3e-05,1.13748]
[1779456627130,28.99,77150.06,0.1,-0.98762,3e-05,1.13758]
[1779456628137,29.02,77152.33,0.1,-0.9875,3e-05,1.14737]
[1779456629146,29.04,77159.03,0.1,-0.98723,3e-05,1.16847]
[1779456630153,29.06,77167.97,0.1,-0.98689,3e-05,1.19545]
[1779456631160,29.07,77169.56,0.1,-0.98683,3e-05,1.19995]
[1779456632167,29.09,77173.19,0.1,-0.98667,3e-05,1.21247]
[1779456633174,29.1,77176.4,0.1,-0.98653,3e-05,1.22389]
[1779456635193,29.1,77179.36,0.1,-0.98642,3e-05,1.23226]
[1779456636199,29.11,77183.78,0.1,-0.98627,3e-05,1.2443]
[1779456638213,29.11,77182.75,0.1,-0.9863,3e-05,1.24201]
[1779456639220,29.11,77185.89,0.1,-0.98619,3e-05,1.25063]
[1779456640227,29.11,77187.07,0.1,-0.98614,3e-05,1.25402]
[1779456641234,29.11,77189.33,0.1,-0.98606,3e-05,1.26032]
[1779456642241,29.11,77190.47,0.1,-0.98602,3e-05,1.26359]
[1779456643248,29.11,77194.38,0.1,-0.98588,3e-05,1.2744]
[1779456644254,29.11,77196.39,0.1,-0.98581,3e-05,1.28006]
[1779456645262,29.11,77201.78,0.1,-0.98562,4e-05,1.29502]
[1779456646269,29.12,77204.89,0.1,-0.98551,4e-05,1.30377]
[1779456647276,29.12,77206.77,0.1,-0.98544,4e-05,1.3091]
[1779456648282,29.12,77207.92,0.1,-0.9854,4e-05,1.3124]
[1779456649290,29.12,77206.67,0.1,-0.98544,4e-05,1.30908]
[1779456650297,29.12,77212.08,0.1,-0.98524,4e-05,1.32429]
[1779456651327,29.12,77218.03,0.1,-0.98503,4e-05,1.34108]
[1779456652318,29.12,77219.97,0.1,-0.98496,4e-05,1.34667]
[1779456653324,29.12,77221.33,0.1,-0.98491,4e-05,1.35056]
[1779456654079,29.12,77221.33,0.1,-0.98491,4e-05,1.35056]
[1779456654093,29.12,77221.33,0.1,-0.98491,4e-05,1.35056]
[1779456654650,29.12,77221.66,0.1,-0.98489,4e-05,1.3515]
[1779456654762,29.12,77221.66,0.1,-0.98489,4e-05,1.3515]
[1779456655338,29.12,77226.2,0.1,-0.98473,4e-05,1.36451]
[1779456655776,29.12,77226.2,0.1,-0.98473,4e-05,1.36451]
[1779456656345,29.12,77231.68,0.1,-0.98452,4e-05,1.38033]
[1779456657352,29.12,77235.36,0.1,-0.98438,4e-05,1.39104]
[1779456658056,29.12,77235.36,0.1,-0.98438,4e-05,1.39104]
[1779456658359,29.12,77237.4,0.1,-0.9843,4e-05,1.397]
[1779456659366,29.12,77238.45,0.1,-0.98426,4e-05,1.40008]
[1779456661380,29.12,77245.74,0.1,-0.98398,4e-05,1.42159]
[1779456662736,29.12,77245.74,0.1,-0.98398,4e-05,1.42159]
[1779456662831,29.12,77250.15,0.1,-0.98381,4e-05,1.43473]
[1779456663757,29.12,77250.15,0.1,-0.98381,4e-05,1.43473]
[1779456663813,29.12,77254.13,0.1,-0.98365,4e-05,1.44667]
[1779456664401,29.12,77261.38,0.1,-0.98337,4e-05,1.46861]
[1779456666308,29.12,77266.32,0.1,-0.98317,4e-05,1.48371]
[1779456666419,29.12,77270.81,0.1,-0.98298,4e-05,1.49754]
[1779456667425,29.12,77277.91,0.1,-0.98269,4e-05,1.51961]
[1779456668432,29.12,77282.35,0.1,-0.98251,4e-05,1.53354]
[1779456669439,29.12,77285.19,0.1,-0.98239,4e-05,1.5425]
[1779456670446,29.12,77287.03,0.1,-0.98231,4e-05,1.54833]
[1779456673136,29.12,77290.83,0.1,-0.98215,4e-05,1.56041]
[1779456673467,29.12,77287.35,0.1,-0.9823,4e-05,1.54934]
[1779456674474,29.12,77282.94,0.1,-0.98248,4e-05,1.5354]
[1779456677495,29.12,77281.23,0.1,-0.98256,4e-05,1.53002]
[1779456678502,29.12,77276.26,0.1,-0.98276,4e-05,1.51446]
[1779456679509,29.12,77274.44,0.1,-0.98284,4e-05,1.50879]
[1779456681245,29.12,77276.45,0.1,-0.98275,4e-05,1.51505]
[1779456681523,29.12,77278.7,0.1,-0.98266,4e-05,1.52208]
[1779456683539,29.12,77274.26,0.1,-0.98284,4e-05,1.50823]
[1779456685554,29.12,77276.72,0.1,-0.98274,4e-05,1.51589]
[1779456687568,29.12,77279.17,0.1,-0.98264,4e-05,1.52355]
[1779456689582,29.12,77282.83,0.1,-0.98249,4e-05,1.53505]
[1779456691596,29.12,77281.14,0.1,-0.9826,4e-05,1.52596]
[1779456692603,29.12,77278.06,0.1,-0.98273,4e-05,1.51632]
[1779456693610,29.12,77276.57,0.1,-0.98279,4e-05,1.51167]
[1779456694617,29.12,77271.49,0.1,-0.983,4e-05,1.49591]
[1779456695624,29.12,77267.45,0.1,-0.98316,4e-05,1.48347]
[1779456701169,29.12,77267.15,0.1,-0.98317,4e-05,1.48255]
[1779456701666,29.12,77251.86,0.1,-0.98378,4e-05,1.43622]
[1779456702673,29.12,77244.14,0.1,-0.98408,4e-05,1.41325]
[1779456704688,29.12,77243.65,0.1,-0.9841,4e-05,1.41181]
[1779456705695,29.12,77241.41,0.1,-0.98419,4e-05,1.4052]
[1779456706702,29.12,77236.97,0.1,-0.98436,4e-05,1.39218]
[1779456707720,29.12,77228.45,0.1,-0.98468,4e-05,1.36747]
[1779456709344,29.12,77228.45,0.1,-0.98468,4e-05,1.36747]
[1779456709422,29.12,77221.8,0.1,-0.98493,4e-05,1.34841]
[1779456709477,29.12,77221.8,0.1,-0.98493,4e-05,1.34841]
[1779456709726,29.12,77214.47,0.1,-0.98519,4e-05,1.32766]
[1779456710506,29.12,77214.47,0.1,-0.98519,4e-05,1.32766]
[1779456710734,29.12,77210.03,0.1,-0.98535,4e-05,1.31524]
[1779456711741,29.12,77200.38,0.1,-0.9857,4e-05,1.28855]
[1779456712753,29.12,77196.6,0.1,-0.98583,3e-05,1.27831]
[1779456713751,29.12,77196.6,0.1,-0.98583,3e-05,1.27831]
[1779456713783,29.12,77189.53,0.1,-0.98607,3e-05,1.25924]
[1779456714786,29.12,77182.63,0.1,-0.9863,3e-05,1.2409]
[1779456715794,29.12,77179.33,0.1,-0.98641,3e-05,1.23233]
[1779456717807,29.12,77183.44,0.1,-0.98627,3e-05,1.24373]
[1779456718815,29.12,77187.54,0.1,-0.98613,3e-05,1.25493]
[1779456719822,29.13,77191.85,0.1,-0.98597,3e-05,1.26676]
[1779456720829,29.13,77193.39,0.1,-0.98592,3e-05,1.27111]
[1779456721836,29.13,77194.64,0.1,-0.98587,3e-05,1.27467]
[1779456722844,29.13,77200.13,0.1,-0.98568,4e-05,1.28985]
[1779456723851,29.13,77198.17,0.1,-0.98575,4e-05,1.28459]
[1779456724858,29.13,77196.51,0.1,-0.9858,3e-05,1.28017]
[1779456727879,29.13,77192.44,0.1,-0.98594,3e-05,1.26949]
[1779456728886,29.13,77189.56,0.1,-0.98604,3e-05,1.26185]
[1779456730901,29.13,77190.56,0.1,-0.986,3e-05,1.26491]
[1779456731907,29.13,77194.65,0.1,-0.98585,3e-05,1.27619]
[1779456732914,29.13,77191.73,0.1,-0.98595,3e-05,1.26839]
[1779456734928,29.14,77190.55,0.1,-0.98599,3e-05,1.26552]
[1779456735935,29.14,77197.48,0.1,-0.98575,4e-05,1.28457]
[1779456736942,29.14,77202.58,0.1,-0.98557,4e-05,1.29874]
[1779456740330,29.14,77202.76,0.1,-0.98556,4e-05,1.29943]
[1779456740349,29.14,77204.2,0.1,-0.9855,4e-05,1.30352]
[1779456740850,29.14,77204.2,0.1,-0.9855,4e-05,1.30352]
[1779456740970,29.14,77218.61,0.1,-0.98498,4e-05,1.34405]
[1779456741977,29.14,77228.47,0.1,-0.98462,4e-05,1.37229]
[1779456742984,29.14,77229.09,0.1,-0.98459,4e-05,1.37408]
[1779456744998,29.14,77226.68,0.1,-0.98468,4e-05,1.36713]
[1779456747011,29.14,77221.95,0.1,-0.98486,4e-05,1.35357]
[1779456748676,29.14,77222.35,0.1,-0.98484,4e-05,1.35471]
[1779456749027,29.14,77220.13,0.1,-0.98493,4e-05,1.34838]
[1779456750034,29.14,77213.31,0.1,-0.98518,4e-05,1.32908]
[1779456751042,29.14,77209.43,0.1,-0.98535,4e-05,1.3148]
[1779456752049,29.14,77207.15,0.1,-0.98543,4e-05,1.30851]
[1779456753056,29.14,77205.76,0.1,-0.98548,4e-05,1.30473]
[1779456755088,29.14,77204.01,0.1,-0.98554,4e-05,1.30006]
[1779456756077,29.14,77205.43,0.1,-0.98549,4e-05,1.30409]
[1779456759098,29.14,77206.44,0.1,-0.98545,4e-05,1.30717]
[1779456760104,29.14,77203.78,0.1,-0.98554,4e-05,1.29988]
[1779456764133,29.15,77206.42,0.1,-0.98544,4e-05,1.3076]
[1779456765140,29.15,77207.46,0.1,-0.98541,4e-05,1.31057]
[1779456766148,29.15,77205.02,0.1,-0.98549,4e-05,1.30387]
[1779456767154,29.15,77193.24,0.1,-0.98591,3e-05,1.27161]
[1779456768280,29.15,77193.24,0.1,-0.98591,3e-05,1.27161]
[1779456768301,29.15,77191.76,0.1,-0.98595,3e-05,1.26774]
[1779456769168,29.15,77189.1,0.1,-0.98604,3e-05,1.26071]
[1779456770175,29.15,77187.39,0.1,-0.9861,3e-05,1.25627]
[1779456771182,29.15,77190.34,0.1,-0.986,3e-05,1.26442]
[1779456772189,29.15,77194.49,0.1,-0.98585,3e-05,1.27586]
[1779456776217,29.15,77196.45,0.1,-0.98577,4e-05,1.2818]
[1779456779238,29.15,77198.79,0.1,-0.98569,4e-05,1.28861]
[1779456781252,29.16,77199.9,0.1,-0.98565,4e-05,1.2919]
[1779456783140,29.16,77199.07,0.1,-0.98567,4e-05,1.28973]
[1779456783267,29.16,77202.14,0.1,-0.98556,4e-05,1.29831]
[1779456784275,29.16,77198.15,0.1,-0.9857,4e-05,1.28743]
[1779456785282,29.16,77194.32,0.1,-0.98584,3e-05,1.27705]
[1779456786272,29.16,77194.32,0.1,-0.98584,3e-05,1.27705]
[1779456786289,29.16,77196.28,0.1,-0.98577,4e-05,1.28253]
[1779456789309,29.16,77194.18,0.1,-0.98583,3e-05,1.2772]
[1779456790317,29.16,77195.55,0.1,-0.98578,4e-05,1.28108]
[1779456793339,29.16,77192.83,0.1,-0.98587,3e-05,1.27407]
[1779456794346,29.16,77191.53,0.1,-0.98592,3e-05,1.27068]
[1779456796360,29.17,77193.65,0.1,-0.98584,3e-05,1.27676]
[1779456801395,29.17,77193.67,0.1,-0.98583,3e-05,1.27753]
[1779456802402,29.17,77197.2,0.1,-0.9857,4e-05,1.28733]
[1779456803409,29.17,77195.31,0.1,-0.98577,4e-05,1.2823]
[1779456805514,29.17,77185.49,0.1,-0.98611,3e-05,1.25592]
[1779456806444,29.17,77160.5,0.1,-0.98694,3e-05,1.19021]
[1779456806799,29.17,77160.5,0.1,-0.98694,3e-05,1.19021]
[1779456807520,29.17,77160.5,0.1,-0.98694,3e-05,1.19021]
[1779456807456,29.17,77142.81,0.1,-0.9875,3e-05,1.14547]
[1779456807888,29.17,77142.81,0.1,-0.9875,3e-05,1.14547]
[1779456808461,29.17,77147.38,0.1,-0.98735,3e-05,1.15725]
[1779456809333,29.17,77147.38,0.1,-0.98735,3e-05,1.15725]
[1779456809469,29.18,77154.53,0.1,-0.98712,3e-05,1.1758]
[1779456810475,29.18,77162.06,0.1,-0.98687,3e-05,1.19554]
[1779456811542,29.18,77162.06,0.1,-0.98687,3e-05,1.19554]
[1779456811486,29.18,77159.98,0.1,-0.98697,3e-05,1.1873]
[1779456811790,29.18,77159.98,0.1,-0.98697,3e-05,1.1873]
[1779456812498,29.18,77151.98,0.1,-0.98722,3e-05,1.16715]
[1779456813506,29.18,77144.9,0.1,-0.98744,3e-05,1.14959]
[1779456814513,29.18,77147.55,0.1,-0.98736,3e-05,1.15661]
[1779456815435,29.18,77147.55,0.1,-0.98736,3e-05,1.15661]
[1779456815520,29.19,77153.86,0.1,-0.98715,3e-05,1.17299]
[1779456816527,29.19,77157.75,0.1,-0.98702,3e-05,1.18332]
[1779456817535,29.19,77159.29,0.1,-0.98696,3e-05,1.18762]
[1779456819548,29.19,77165.48,0.1,-0.98675,3e-05,1.2046]
[1779456821562,29.2,77168.0,0.1,-0.98666,3e-05,1.21174]
[1779456822620,29.2,77168.0,0.1,-0.98666,3e-05,1.21174]
[1779456822630,29.2,77163.49,0.1,-0.9868,3e-05,1.20026]
[1779456823576,29.2,77156.86,0.1,-0.98702,3e-05,1.18345]
[1779456824859,29.2,77156.86,0.1,-0.98702,3e-05,1.18345]
[1779456824889,29.2,77155.02,0.1,-0.98707,3e-05,1.17907]
[1779456825590,29.2,77164.78,0.1,-0.98675,3e-05,1.20424]
[1779456826597,29.2,77167.03,0.1,-0.98668,3e-05,1.21044]
[1779456827604,29.21,77167.55,0.1,-0.98665,3e-05,1.21237]
[1779456831117,29.21,77167.6,0.1,-0.98664,3e-05,1.21305]
[1779456831386,29.21,77164.99,0.1,-0.98673,3e-05,1.20652]
[1779456832489,29.21,77164.99,0.1,-0.98673,3e-05,1.20652]
[1779456832537,29.21,77148.45,0.1,-0.98726,3e-05,1.16434]
[1779456832672,29.21,77116.04,0.1,-0.98825,3e-05,1.08458]
[1779456834216,29.21,77116.04,0.1,-0.98825,3e-05,1.08458]
[1779456834262,29.22,77083.95,0.1,-0.98916,3e-05,1.01082]
[1779456835238,29.22,77083.95,0.1,-0.98916,3e-05,1.01082]
[1779456835246,29.22,77083.95,0.1,-0.98916,3e-05,1.01082]
[1779456835263,29.22,77071.94,0.1,-0.98948,3e-05,0.98462]
[1779456835765,29.22,77071.94,0.1,-0.98948,3e-05,0.98462]
[1779456836158,29.22,77071.94,0.1,-0.98948,3e-05,0.98462]
[1779456836388,29.22,77071.94,0.1,-0.98948,3e-05,0.98462]
[1779456836446,29.22,77068.26,0.1,-0.98957,3e-05,0.97721]
[1779456836745,29.26,77074.78,0.1,-0.98931,3e-05,0.99878]
[1779456837790,29.26,77074.78,0.1,-0.98931,3e-05,0.99878]
[1779456838754,29.27,77072.52,0.1,-0.98935,3e-05,0.99508]
[1779456840200,29.27,77072.52,0.1,-0.98935,3e-05,0.99508]
[1779456840273,29.27,77072.52,0.1,-0.98935,3e-05,0.99508]
[1779456840361,29.27,77072.52,0.1,-0.98935,3e-05,0.99508]
[1779456840420,29.27,77071.17,0.1,-0.98938,3e-05,0.99275]
[1779456840801,29.28,77057.54,0.1,-0.98974,3e-05,0.9635]
[1779456841897,29.32,77052.94,0.1,-0.98977,3e-05,0.96079]
[1779456842797,29.36,77046.97,0.1,-0.98984,3e-05,0.95521]
[1779456844417,29.36,77046.97,0.1,-0.98984,3e-05,0.95521]
[1779456844638,29.4,77048.92,0.1,-0.9897,3e-05,0.96683]
[1779456846538,29.44,77049.54,0.1,-0.98959,3e-05,0.9754]
[1779456845819,29.48,77058.48,0.1,-0.98927,3e-05,1.00217]
[1779456846803,29.48,77058.48,0.1,-0.98927,3e-05,1.00217]
[1779456846826,29.52,77065.4,0.1,-0.98899,3e-05,1.02431]
[1779456848537,29.52,77065.4,0.1,-0.98899,3e-05,1.02431]
[1779456848573,29.52,77063.03,0.1,-0.98905,3e-05,1.01959]
[1779456848627,29.52,77063.03,0.1,-0.98905,3e-05,1.01959]
[1779456848840,29.53,77066.19,0.1,-0.98896,3e-05,1.02736]
[1779456850586,29.53,77066.19,0.1,-0.98896,3e-05,1.02736]
[1779456849848,29.53,77068.53,0.1,-0.98888,3e-05,1.03329]
[1779456850737,29.53,77068.53,0.1,-0.98888,3e-05,1.03329]
[1779456850854,29.53,77078.49,0.1,-0.98859,3e-05,1.05678]
[1779456851861,29.54,77084.58,0.1,-0.98841,3e-05,1.07154]
[1779456852868,29.54,77087.23,0.1,-0.98833,3e-05,1.0783]
[1779456854529,29.54,77087.23,0.1,-0.98833,3e-05,1.0783]
[1779456854596,29.54,77087.23,0.1,-0.98833,3e-05,1.0783]
[1779456858532,29.55,77085.9,0.1,-0.98834,3e-05,1.07728]
[1779456858610,29.55,77085.9,0.1,-0.98834,3e-05,1.07728]
[1779456858574,29.55,77077.45,0.1,-0.98858,3e-05,1.05807]
[1779456858910,29.56,77068.55,0.1,-0.98882,3e-05,1.03815]
[1779456859916,29.56,77070.1,0.1,-0.98877,3e-05,1.04229]
[1779456862532,29.56,77071.03,0.1,-0.98874,3e-05,1.04501]
[1779456862659,29.56,77070.97,0.1,-0.98873,3e-05,1.04546]
[1779456864564,29.57,77071.32,0.1,-0.98872,3e-05,1.04685]
[1779456864615,29.57,77073.63,0.1,-0.98864,3e-05,1.05275]
[1779456865047,29.57,77073.63,0.1,-0.98864,3e-05,1.05275]
[1779456865089,29.57,77083.48,0.1,-0.98835,3e-05,1.07626]
[1779456865965,29.58,77089.12,0.1,-0.98818,3e-05,1.0901]
[1779456866973,29.58,77099.7,0.1,-0.98786,3e-05,1.11594]
[1779456867980,29.58,77096.09,0.1,-0.98796,3e-05,1.10769]
[1779456868987,29.58,77093.38,0.1,-0.98804,3e-05,1.10166]
[1779456871001,29.59,77097.49,0.1,-0.98793,3e-05,1.10943]
[1779456873015,29.59,77101.33,0.1,-0.98781,3e-05,1.11963]
[1779456874022,29.6,77104.16,0.1,-0.98771,3e-05,1.12696]
[1779456875030,29.6,77106.89,0.1,-0.98763,3e-05,1.13407]
[1779456876037,29.6,77104.5,0.1,-0.98769,3e-05,1.12866]
[1779456878340,29.6,77105.74,0.1,-0.98765,3e-05,1.13213]
[1779456878492,29.6,77105.74,0.1,-0.98765,3e-05,1.13213]
[1779456878532,29.6,77105.74,0.1,-0.98765,3e-05,1.13213]
[1779456878772,29.61,77104.21,0.1,-0.98769,3e-05,1.12883]
[1779456879058,29.61,77099.24,0.1,-0.98784,3e-05,1.1172]
[1779456880066,29.61,77093.8,0.1,-0.98799,3e-05,1.10457]
[1779456882534,29.61,77095.84,0.1,-0.98793,3e-05,1.10996]
[1779456882573,29.61,77095.84,0.1,-0.98793,3e-05,1.10996]
[1779456883032,29.62,77094.57,0.1,-0.98796,3e-05,1.10739]
[1779456883140,29.62,77094.57,0.1,-0.98796,3e-05,1.10739]
[1779456883273,29.62,77094.57,0.1,-0.98796,3e-05,1.10739]
[1779456883374,29.62,77095.67,0.1,-0.98792,3e-05,1.11052]
[1779456884093,29.62,77098.26,0.1,-0.98784,3e-05,1.11725]
[1779456884915,29.62,77098.26,0.1,-0.98784,3e-05,1.11725]
[1779456885022,29.62,77098.26,0.1,-0.98784,3e-05,1.11725]
[1779456885026,29.62,77098.26,0.1,-0.98784,3e-05,1.11725]
[1779456885100,29.62,77101.4,0.1,-0.98773,3e-05,1.12533]
[1779456888528,29.63,77102.01,0.1,-0.9877,3e-05,1.12773]
[1779456888614,29.63,77102.01,0.1,-0.9877,3e-05,1.12773]
[1779456889128,29.63,77099.27,0.1,-0.98778,3e-05,1.12198]
[1779456890652,29.63,77100.9,0.1,-0.98772,3e-05,1.1264]
[1779456890727,29.63,77100.9,0.1,-0.98772,3e-05,1.1264]
[1779456890770,29.63,77100.9,0.1,-0.98772,3e-05,1.1264]
[1779456890879,29.63,77100.9,0.1,-0.98772,3e-05,1.1264]
[1779456891028,29.63,77100.9,0.1,-0.98772,3e-05,1.1264]
[1779456891077,29.63,77100.9,0.1,-0.98772,3e-05,1.1264]
[1779456891271,29.63,77100.9,0.1,-0.98772,3e-05,1.1264]
[1779456891358,29.64,77103.2,0.1,-0.98764,3e-05,1.13247]
[1779456894536,29.64,77104.74,0.1,-0.98759,3e-05,1.13713]
[1779456894618,29.64,77104.74,0.1,-0.98759,3e-05,1.13713]
[1779456894634,29.64,77107.08,0.1,-0.98751,3e-05,1.14332]
[1779456896071,29.64,77107.08,0.1,-0.98751,3e-05,1.14332]
[1779456896138,29.64,77107.08,0.1,-0.98751,3e-05,1.14332]
[1779456896272,29.64,77107.08,0.1,-0.98751,3e-05,1.14332]
[1779456896285,29.65,77108.74,0.1,-0.98745,3e-05,1.14828]
[1779456898523,29.65,77109.06,0.1,-0.98743,3e-05,1.14949]
[1779456898541,29.65,77109.06,0.1,-0.98743,3e-05,1.14949]
[1779456899199,29.66,77113.35,0.1,-0.98729,3e-05,1.16097]
[1779456900206,29.66,77115.52,0.1,-0.98721,3e-05,1.16679]
[1779456901051,29.66,77115.52,0.1,-0.98721,3e-05,1.16679]
[1779456901165,29.66,77115.52,0.1,-0.98721,3e-05,1.16679]
[1779456901213,29.66,77118.78,0.1,-0.98711,3e-05,1.17535]
[1779456902364,29.66,77118.78,0.1,-0.98711,3e-05,1.17535]
[1779456902457,29.66,77120.94,0.1,-0.98703,3e-05,1.18117]
[1779456903238,29.66,77135.24,0.1,-0.98657,3e-05,1.21806]
[1779456903833,29.66,77135.24,0.1,-0.98657,3e-05,1.21806]
[1779456904524,29.66,77135.24,0.1,-0.98657,3e-05,1.21806]
[1779456904577,29.66,77135.24,0.1,-0.98657,3e-05,1.21806]
[1779456904532,29.66,77138.31,0.1,-0.98646,3e-05,1.22631]
[1779456908220,29.67,77139.11,0.1,-0.98642,3e-05,1.22921]
[1779456908262,29.67,77139.11,0.1,-0.98642,3e-05,1.22921]
[1779456908270,29.67,77139.11,0.1,-0.98642,3e-05,1.22921]
[1779456908273,29.67,77141.68,0.1,-0.98633,3e-05,1.23618]
[1779456909280,29.67,77150.49,0.1,-0.98604,3e-05,1.25965]
[1779456910287,29.67,77157.64,0.1,-0.98579,3e-05,1.27895]
[1779456911293,29.67,77155.19,0.1,-0.98587,3e-05,1.27254]
[1779456912301,29.67,77152.17,0.1,-0.98597,3e-05,1.26466]
[1779456913308,29.67,77157.35,0.1,-0.98579,3e-05,1.27871]
[1779456914315,29.68,77160.76,0.1,-0.98567,3e-05,1.28806]
[1779456915322,29.68,77165.63,0.1,-0.9855,4e-05,1.30142]
[1779456916329,29.68,77171.91,0.1,-0.98528,4e-05,1.31873]
[1779456917336,29.68,77175.69,0.1,-0.98514,4e-05,1.32925]
[1779456918343,29.68,77181.14,0.1,-0.98494,4e-05,1.34447]
[1779456922373,29.68,77184.87,0.1,-0.9848,4e-05,1.35578]
[1779456926401,29.68,77187.01,0.1,-0.98472,4e-05,1.36186]
[1779456927484,29.68,77187.01,0.1,-0.98472,4e-05,1.36186]
[1779456927521,29.68,77187.01,0.1,-0.98472,4e-05,1.36186]
[1779456927600,29.68,77187.01,0.1,-0.98472,4e-05,1.36186]
[1779456927651,29.68,77187.01,0.1,-0.98472,4e-05,1.36186]
[1779456927588,29.68,77186.8,0.1,-0.98473,4e-05,1.36127]
[1779456927771,29.68,77186.8,0.1,-0.98473,4e-05,1.36127]
[1779456928415,29.68,77185.23,0.1,-0.98478,4e-05,1.35685]
[1779456930539,29.68,77184.78,0.1,-0.9848,4e-05,1.35558]
[1779456930573,29.68,77180.91,0.1,-0.98494,4e-05,1.34474]
[1779456930826,29.68,77180.91,0.1,-0.98494,4e-05,1.34474]
[1779456931580,29.68,77175.86,0.1,-0.98516,4e-05,1.32725]
[1779456932443,29.68,77173.69,0.1,-0.98524,4e-05,1.32131]
[1779456935409,29.68,77173.89,0.1,-0.98523,4e-05,1.32198]
[1779456935497,29.68,77173.89,0.1,-0.98523,4e-05,1.32198]
[1779456935521,29.68,77173.89,0.1,-0.98523,4e-05,1.32198]
[1779456935609,29.68,77173.89,0.1,-0.98523,4e-05,1.32198]
[1779456935647,29.68,77173.89,0.1,-0.98523,4e-05,1.32198]
[1779456935582,29.68,77173.53,0.1,-0.98524,4e-05,1.32106]
[1779456935771,29.68,77173.53,0.1,-0.98524,4e-05,1.32106]
[1779456936471,29.68,77175.7,0.1,-0.98516,4e-05,1.32712]
[1779456937478,29.68,77165.86,0.1,-0.98551,4e-05,1.30018]
[1779456938485,29.68,77157.57,0.1,-0.98579,3e-05,1.27788]
[1779456939492,29.68,77153.05,0.1,-0.98595,3e-05,1.26595]
[1779456942014,29.69,77151.32,0.1,-0.986,3e-05,1.2617]
[1779456942255,29.69,77151.32,0.1,-0.986,3e-05,1.2617]
[1779456942513,29.69,77145.26,0.1,-0.9862,3e-05,1.24587]
[1779456943028,29.69,77145.26,0.1,-0.9862,3e-05,1.24587]
[1779456943521,29.69,77142.89,0.1,-0.98628,3e-05,1.23987]
[1779456944529,29.69,77146.49,0.1,-0.98616,3e-05,1.24956]
[1779456947550,29.69,77148.71,0.1,-0.98607,3e-05,1.25607]
[1779456947838,29.69,77148.71,0.1,-0.98607,3e-05,1.25607]
[1779456948559,29.69,77155.22,0.1,-0.98585,3e-05,1.27361]
[1779456949566,29.69,77158.41,0.1,-0.98574,3e-05,1.28238]
[1779456950573,29.7,77154.71,0.1,-0.98586,3e-05,1.27262]
[1779456951488,29.7,77154.71,0.1,-0.98586,3e-05,1.27262]
[1779456951521,29.7,77154.71,0.1,-0.98586,3e-05,1.27262]
[1779456951562,29.7,77154.71,0.1,-0.98586,3e-05,1.27262]
[1779456951669,29.7,77154.71,0.1,-0.98586,3e-05,1.27262]
[1779456951697,29.7,77154.71,0.1,-0.98586,3e-05,1.27262]
[1779456951580,29.7,77154.09,0.1,-0.98588,3e-05,1.27111]
[1779456951772,29.7,77154.09,0.1,-0.98588,3e-05,1.27111]
[1779456952587,29.7,77155.13,0.1,-0.98584,3e-05,1.27406]
[1779456954600,29.7,77151.84,0.1,-0.98595,3e-05,1.26561]
[1779456957149,29.7,77152.8,0.1,-0.98591,3e-05,1.26852]
[1779456957200,29.7,77152.8,0.1,-0.98591,3e-05,1.26852]
[1779456957255,29.7,77152.8,0.1,-0.98591,3e-05,1.26852]
[1779456957284,29.7,77152.8,0.1,-0.98591,3e-05,1.26852]
[1779456957622,29.7,77152.46,0.1,-0.98592,3e-05,1.2678]
[1779456962518,29.7,77153.63,0.1,-0.98588,3e-05,1.2711]
[1779456962575,29.7,77153.63,0.1,-0.98588,3e-05,1.2711]
[1779456962588,29.7,77153.63,0.1,-0.98588,3e-05,1.2711]
[1779456962658,29.7,77151.68,0.1,-0.98595,3e-05,1.2659]
[1779456962775,29.7,77151.68,0.1,-0.98595,3e-05,1.2659]
[1779456965678,29.7,77156.6,0.1,-0.98578,3e-05,1.27905]
[1779456967271,29.7,77157.55,0.1,-0.98575,3e-05,1.28161]
[1779456969023,29.7,77156.54,0.1,-0.98578,3e-05,1.27889]
[1779456969160,29.7,77156.54,0.1,-0.98578,3e-05,1.27889]
[1779456969259,29.7,77156.54,0.1,-0.98578,3e-05,1.27889]
[1779456969272,29.7,77156.54,0.1,-0.98578,3e-05,1.27889]
[1779456969708,29.7,77155.08,0.1,-0.98583,3e-05,1.27498]
[1779456970714,29.7,77152.7,0.1,-0.98591,3e-05,1.26862]
[1779456975881,29.7,77153.56,0.1,-0.98588,3e-05,1.27091]
[1779456975986,29.7,77153.56,0.1,-0.98588,3e-05,1.27091]
[1779456976010,29.7,77153.56,0.1,-0.98588,3e-05,1.27091]
[1779456976022,29.7,77153.56,0.1,-0.98588,3e-05,1.27091]
[1779456976088,29.7,77153.82,0.1,-0.98587,3e-05,1.27161]
[1779456981398,29.7,77152.88,0.1,-0.98591,3e-05,1.2691]
[1779456981407,29.7,77152.88,0.1,-0.98591,3e-05,1.2691]
[1779456981521,29.7,77152.88,0.1,-0.98591,3e-05,1.2691]
[1779456981526,29.7,77152.88,0.1,-0.98591,3e-05,1.2691]
[1779456981622,29.7,77156.15,0.1,-0.98579,3e-05,1.27785]
[1779456981771,29.7,77156.15,0.1,-0.98579,3e-05,1.27785]
[1779456981850,29.7,77156.15,0.1,-0.98579,3e-05,1.27785]
[1779456981968,29.7,77156.15,0.1,-0.98579,3e-05,1.27785]
[1779456982023,29.7,77156.15,0.1,-0.98579,3e-05,1.27785]
[1779456982260,29.7,77156.15,0.1,-0.98579,3e-05,1.27785]
[1779456982580,29.7,77156.15,0.1,-0.98579,3e-05,1.27785]
[1779456982698,29.7,77156.15,0.1,-0.98579,3e-05,1.27785]
[1779456982683,29.7,77155.09,0.1,-0.98583,3e-05,1.27501]
[1779456982771,29.7,77155.09,0.1,-0.98583,3e-05,1.27501]
[1779456982883,29.7,77155.09,0.1,-0.98583,3e-05,1.27501]
[1779456982920,29.7,77155.78,0.1,-0.98581,3e-05,1.27685]
[1779456985819,29.7,77153.56,0.1,-0.98588,3e-05,1.27091]
[1779456989958,29.7,77153.49,0.1,-0.98589,3e-05,1.27073]
[1779456989994,29.7,77153.49,0.1,-0.98589,3e-05,1.27073]
[1779456990026,29.7,77153.49,0.1,-0.98589,3e-05,1.27073]
[1779456990054,29.7,77153.49,0.1,-0.98589,3e-05,1.27073]
[1779456990337,29.7,77153.49,0.1,-0.98589,3e-05,1.27073]
[1779456990401,29.7,77153.49,0.1,-0.98589,3e-05,1.27073]
[1779456990482,29.7,77153.49,0.1,-0.98589,3e-05,1.27073]
[1779456990520,29.7,77153.49,0.1,-0.98589,3e-05,1.27073]
[1779456990580,29.7,77153.49,0.1,-0.98589,3e-05,1.27073]
[1779456990678,29.7,77154.94,0.1,-0.98584,3e-05,1.2746]
[1779456990772,29.7,77154.94,0.1,-0.98584,3e-05,1.2746]
[1779456990849,29.7,77154.94,0.1,-0.98584,3e-05,1.2746]
[1779456991096,29.7,77154.94,0.1,-0.98584,3e-05,1.2746]
[1779456991180,29.7,77154.07,0.1,-0.9859,3e-05,1.26891]
[1779456992226,29.7,77154.07,0.1,-0.9859,3e-05,1.26891]
[1779456992677,29.7,77154.07,0.1,-0.9859,3e-05,1.26891]
[1779456992313,29.7,77153.04,0.1,-0.98594,3e-05,1.26617]
[1779456993001,29.7,77153.04,0.1,-0.98594,3e-05,1.26617]
[1779456993335,29.7,77153.04,0.1,-0.98594,3e-05,1.26617]
[1779456993423,29.7,77153.04,0.1,-0.98594,3e-05,1.26617]
[1779456993524,29.7,77153.04,0.1,-0.98594,3e-05,1.26617]
[1779456993588,29.7,77153.04,0.1,-0.98594,3e-05,1.26617]
[1779456993625,29.7,77148.41,0.1,-0.98609,3e-05,1.25388]
[1779456993844,29.7,77148.41,0.1,-0.98609,3e-05,1.25388]
[1779456994544,29.7,77148.41,0.1,-0.98609,3e-05,1.25388]
[1779456994649,29.7,77148.41,0.1,-0.98609,3e-05,1.25388]
[1779456994742,29.7,77139.98,0.1,-0.98638,3e-05,1.23174]
[1779456994772,29.7,77139.98,0.1,-0.98638,3e-05,1.23174]
[1779456995122,29.7,77139.98,0.1,-0.98638,3e-05,1.23174]
[1779456995333,29.7,77139.98,0.1,-0.98638,3e-05,1.23174]
[1779456995443,29.7,77139.98,0.1,-0.98638,3e-05,1.23174]
[1779456995520,29.7,77139.98,0.1,-0.98638,3e-05,1.23174]
[1779456995630,29.7,77139.98,0.1,-0.98638,3e-05,1.23174]
[1779456995701,29.7,77133.75,0.1,-0.98658,3e-05,1.21558]
[1779456995864,29.7,77133.75,0.1,-0.98658,3e-05,1.21558]
[1779456996214,29.7,77133.75,0.1,-0.98658,3e-05,1.21558]
[1779456996270,29.7,77133.75,0.1,-0.98658,3e-05,1.21558]
[1779456996302,29.7,77133.75,0.1,-0.98658,3e-05,1.21558]
[1779456996565,29.7,77133.75,0.1,-0.98658,3e-05,1.21558]
[1779456996578,29.7,77126.31,0.1,-0.98682,3e-05,1.19651]
[1779456996896,29.7,77122.28,0.1,-0.98695,3e-05,1.18628]
[1779456998520,29.7,77122.28,0.1,-0.98695,3e-05,1.18628]
[1779456998573,29.7,77122.28,0.1,-0.98695,3e-05,1.18628]
[1779456998625,29.7,77122.28,0.1,-0.98695,3e-05,1.18628]
[1779456998726,29.7,77122.03,0.1,-0.98696,3e-05,1.18564]
[1779457002102,29.7,77122.16,0.1,-0.98696,3e-05,1.18597]
[1779457002252,29.7,77122.16,0.1,-0.98696,3e-05,1.18597]
[1779457002438,29.7,77122.16,0.1,-0.98696,3e-05,1.18597]
[1779457002551,29.7,77115.07,0.1,-0.98718,3e-05,1.16814]
[1779457002938,29.7,77108.61,0.1,-0.98739,3e-05,1.15208]
[1779457004529,29.7,77108.61,0.1,-0.98739,3e-05,1.15208]
[1779457004637,29.7,77109.93,0.1,-0.98734,3e-05,1.15535]
[1779457005961,29.7,77111.71,0.1,-0.98729,3e-05,1.15977]
[1779457006967,29.7,77118.23,0.1,-0.98708,3e-05,1.17606]
[1779457007975,29.7,77122.83,0.1,-0.98694,3e-05,1.18767]
[1779457009989,29.7,77124.56,0.1,-0.98688,3e-05,1.19206]
[1779457010996,29.7,77126.63,0.1,-0.98681,3e-05,1.19732]
[1779457016031,29.7,77127.23,0.1,-0.98679,3e-05,1.19886]
[1779457017038,29.7,77124.46,0.1,-0.98688,3e-05,1.1918]
[1779457018437,29.7,77124.46,0.1,-0.98688,3e-05,1.1918]
[1779457018538,29.7,77127.6,0.1,-0.98678,3e-05,1.1998]
[1779457019052,29.7,77125.77,0.1,-0.98684,3e-05,1.19513]
[1779457020059,29.7,77122.58,0.1,-0.98694,3e-05,1.18704]
[1779457021067,29.7,77120.74,0.1,-0.987,3e-05,1.18238]
[1779457022073,29.7,77119.27,0.1,-0.98705,3e-05,1.17868]
[1779457026101,29.7,77120.75,0.1,-0.987,3e-05,1.18241]
[1779457027108,29.7,77125.09,0.1,-0.98686,3e-05,1.1934]
[1779457028115,29.7,77129.47,0.1,-0.98672,3e-05,1.20458]
[1779457029122,29.7,77127.09,0.1,-0.9868,3e-05,1.1985]
[1779457030129,29.7,77124.01,0.1,-0.9869,3e-05,1.19066]
[1779457032144,29.7,77131.28,0.1,-0.98666,3e-05,1.20923]
[1779457033151,29.7,77139.7,0.1,-0.98639,3e-05,1.23101]
[1779457034159,29.7,77141.71,0.1,-0.98632,3e-05,1.23626]
[1779457035165,29.7,77143.53,0.1,-0.98626,3e-05,1.24103]
[1779457036172,29.7,77146.06,0.1,-0.98617,3e-05,1.24767]
[1779457037183,29.7,77147.86,0.1,-0.98611,3e-05,1.25242]
[1779457040219,29.7,77152.29,0.1,-0.98596,3e-05,1.26417]
[1779457041228,29.7,77162.0,0.1,-0.98563,3e-05,1.29022]
[1779457042237,29.7,77154.55,0.1,-0.98589,3e-05,1.27019]
[1779457043244,29.7,77145.58,0.1,-0.98619,3e-05,1.24641]
[1779457044251,29.7,77153.88,0.1,-0.98591,3e-05,1.2684]
[1779457045258,29.7,77160.47,0.1,-0.98568,3e-05,1.28608]
[1779457049119,29.7,77159.68,0.1,-0.98571,3e-05,1.28396]
[1779457049141,29.7,77159.68,0.1,-0.98571,3e-05,1.28396]
[1779457049438,29.7,77159.68,0.1,-0.98571,3e-05,1.28396]
[1779457049456,29.7,77161.16,0.1,-0.98566,3e-05,1.28795]
[1779457050527,29.7,77161.16,0.1,-0.98566,3e-05,1.28795]
[1779457050556,29.7,77157.96,0.1,-0.98577,3e-05,1.27933]
[1779457056334,29.7,77157.71,0.1,-0.98581,3e-05,1.27528]
[1779457057342,29.7,77156.04,0.1,-0.98587,3e-05,1.27081]
[1779457058471,29.7,77153.77,0.1,-0.98595,3e-05,1.26475]
[1779457062385,29.7,77146.23,0.1,-0.9862,3e-05,1.2448]
[1779457062833,29.7,77146.23,0.1,-0.9862,3e-05,1.2448]
[1779457063388,29.7,77132.28,0.1,-0.98667,3e-05,1.20854]
[1779457064386,29.7,77132.28,0.1,-0.98667,3e-05,1.20854]
[1779457064715,29.7,77132.28,0.1,-0.98667,3e-05,1.20854]
[1779457064816,29.7,77127.44,0.1,-0.98682,3e-05,1.19615]
[1779457065194,29.7,77127.44,0.1,-0.98682,3e-05,1.19615]
[1779457065402,29.7,77128.53,0.1,-0.98679,3e-05,1.19893]
[1779457066526,29.7,77130.15,0.1,-0.98673,3e-05,1.20307]
[1779457067451,29.7,77130.15,0.1,-0.98673,3e-05,1.20307]
[1779457068424,29.7,77128.12,0.1,-0.9868,3e-05,1.19789]
[1779457068875,29.7,77128.12,0.1,-0.9868,3e-05,1.19789]
[1779457069431,29.7,77131.4,0.1,-0.98669,3e-05,1.20628]
[1779457070438,29.7,77137.07,0.1,-0.98651,3e-05,1.22089]
[1779457071627,29.7,77137.07,0.1,-0.98651,3e-05,1.22089]
[1779457071726,29.7,77138.64,0.1,-0.98646,3e-05,1.22496]
[1779457072243,29.7,77138.64,0.1,-0.98646,3e-05,1.22496]
[1779457072495,29.7,77136.27,0.1,-0.98653,3e-05,1.21882]
[1779457077757,29.7,77135.44,0.1,-0.98656,3e-05,1.21668]
[1779457078328,29.7,77135.65,0.1,-0.98656,3e-05,1.21722]
[1779457078493,29.7,77139.25,0.1,-0.98644,3e-05,1.22655]
[1779457079359,29.7,77139.25,0.1,-0.98644,3e-05,1.22655]
[1779457079501,29.7,77141.85,0.1,-0.98635,3e-05,1.23332]
[1779457080508,29.7,77143.51,0.1,-0.98629,3e-05,1.23766]
[1779457082521,29.7,77145.34,0.1,-0.98623,3e-05,1.24246]
[1779457083529,29.7,77146.51,0.1,-0.98619,3e-05,1.24553]
[1779457084536,29.7,77144.25,0.1,-0.98627,3e-05,1.2396]
[1779457085543,29.7,77142.09,0.1,-0.98634,3e-05,1.23395]
[1779457090579,29.7,77139.8,0.1,-0.98642,3e-05,1.22798]
[1779457093600,29.7,77142.21,0.1,-0.98634,3e-05,1.23426]
[1779457094607,29.7,77146.85,0.1,-0.98618,3e-05,1.24643]
[1779457095614,29.7,77150.1,0.1,-0.98607,3e-05,1.25501]
[1779457097628,29.7,77148.62,0.1,-0.98612,3e-05,1.2511]
[1779457100649,29.7,77149.86,0.1,-0.98608,3e-05,1.25437]
[1779457105686,29.7,77149.68,0.1,-0.98609,3e-05,1.2539]
[1779457107700,29.7,77143.33,0.1,-0.9863,3e-05,1.23719]
[1779457108707,29.7,77140.46,0.1,-0.9864,3e-05,1.2297]
[1779457109714,29.7,77147.72,0.1,-0.98615,3e-05,1.24872]
[1779457110721,29.7,77152.56,0.1,-0.98599,3e-05,1.26153]
[1779457115760,29.7,77145.82,0.1,-0.98625,3e-05,1.2404]
[1779457117774,29.7,77145.13,0.1,-0.98628,3e-05,1.23859]
[1779457118781,29.7,77147.76,0.1,-0.98619,3e-05,1.2455]
[1779457119788,29.7,77158.91,0.1,-0.98581,3e-05,1.27512]
[1779457120795,29.7,77172.34,0.1,-0.98534,4e-05,1.31153]
[1779457121802,29.7,77175.94,0.1,-0.98521,4e-05,1.32143]
[1779457122809,29.7,77172.8,0.1,-0.98532,4e-05,1.31279]
[1779457123633,29.7,77172.8,0.1,-0.98532,4e-05,1.31279]
[1779457123816,29.7,77188.28,0.1,-0.98477,4e-05,1.3558]
[1779457124823,29.7,77203.69,0.1,-0.98419,4e-05,1.3997]
[1779457125830,29.7,77210.36,0.1,-0.98394,4e-05,1.41905]
[1779457126669,29.7,77210.36,0.1,-0.98394,4e-05,1.41905]
[1779457126837,29.7,77211.8,0.1,-0.98388,4e-05,1.42325]
[1779457127008,29.7,77211.8,0.1,-0.98388,4e-05,1.42325]
[1779457127844,29.7,77219.31,0.1,-0.98359,4e-05,1.44533]
[1779457128851,29.7,77225.16,0.1,-0.98337,4e-05,1.46271]
[1779457129858,29.7,77217.5,0.1,-0.98366,4e-05,1.43998]
[1779457130420,29.7,77217.5,0.1,-0.98366,4e-05,1.43998]
[1779457130865,29.7,77211.83,0.1,-0.98388,4e-05,1.42334]
[1779457132883,29.7,77207.13,0.1,-0.98406,4e-05,1.40965]
[1779457133890,29.7,77199.89,0.1,-0.98434,4e-05,1.38878]
[1779457134897,29.7,77197.28,0.1,-0.98443,4e-05,1.38131]
[1779457135905,29.7,77192.48,0.1,-0.98461,4e-05,1.36766]
[1779457137918,29.7,77191.29,0.1,-0.98466,4e-05,1.36429]
[1779457139831,29.7,77191.29,0.1,-0.98466,4e-05,1.36429]
[1779457139817,29.7,77194.15,0.1,-0.98455,4e-05,1.37239]
[1779457139932,29.7,77196.08,0.1,-0.98448,4e-05,1.37789]
[1779457142805,29.7,77195.49,0.1,-0.9845,4e-05,1.37621]
[1779457142885,29.7,77195.49,0.1,-0.9845,4e-05,1.37621]
[1779457142833,29.7,77194.53,0.1,-0.98454,4e-05,1.37347]
[1779457142954,29.7,77194.03,0.1,-0.98455,4e-05,1.37205]
[1779457146528,29.7,77193.57,0.1,-0.98457,4e-05,1.37075]
[1779457146623,29.7,77189.91,0.1,-0.98471,4e-05,1.36039]
[1779457147669,29.7,77188.77,0.1,-0.98475,4e-05,1.35718]
[1779457147991,29.7,77192.33,0.1,-0.98462,4e-05,1.36723]
[1779457148998,29.7,77194.58,0.1,-0.98453,4e-05,1.37362]
[1779457154036,29.7,77194.79,0.1,-0.98453,4e-05,1.37421]
[1779457155042,29.7,77191.87,0.1,-0.98463,4e-05,1.36593]
[1779457157056,29.7,77194.49,0.1,-0.98454,4e-05,1.37336]
[1779457158063,29.7,77197.66,0.1,-0.98442,4e-05,1.38239]
[1779457160173,29.7,77193.76,0.1,-0.98456,4e-05,1.37129]
[1779457161084,29.7,77195.07,0.1,-0.98452,4e-05,1.37501]
[1779457162091,29.7,77196.16,0.1,-0.98448,4e-05,1.37811]
[1779457165112,29.7,77194.64,0.1,-0.98453,4e-05,1.37379]
[1779457167126,29.7,77195.86,0.1,-0.98449,4e-05,1.37726]
[1779457172539,29.7,77195.45,0.1,-0.98454,4e-05,1.37254]
[1779457172637,29.7,77194.21,0.1,-0.98459,4e-05,1.36902]
[1779457175181,29.7,77192.56,0.1,-0.98465,4e-05,1.36435]
[1779457177413,29.7,77188.84,0.1,-0.98478,4e-05,1.35386]
[1779457178667,29.7,77188.84,0.1,-0.98478,4e-05,1.35386]
[1779457178768,29.7,77184.38,0.1,-0.98495,4e-05,1.34137]
[1779457179210,29.7,77177.44,0.1,-0.9852,4e-05,1.3221]
[1779457180584,29.7,77177.44,0.1,-0.9852,4e-05,1.3221]
[1779457180688,29.7,77171.87,0.1,-0.98539,4e-05,1.3068]
[1779457181224,29.7,77168.29,0.1,-0.98552,4e-05,1.29704]
[1779457183238,29.7,77168.93,0.1,-0.9855,4e-05,1.29878]
[1779457184503,29.7,77168.93,0.1,-0.9855,4e-05,1.29878]
[1779457184908,29.7,77168.93,0.1,-0.9855,4e-05,1.29878]
[1779457185805,29.7,77170.76,0.1,-0.98543,4e-05,1.30377]
[1779457186260,29.7,77168.32,0.1,-0.98552,4e-05,1.29712]
[1779457187921,29.7,77166.6,0.1,-0.98558,3e-05,1.29246]
[1779457188635,29.7,77164.66,0.1,-0.98565,3e-05,1.28721]
[1779457189282,29.7,77170.34,0.1,-0.98545,4e-05,1.30263]
[1779457192303,29.7,77172.15,0.1,-0.98538,4e-05,1.30757]
[1779457194317,29.7,77167.16,0.1,-0.98556,3e-05,1.29397]
[1779457195324,29.7,77155.06,0.1,-0.98598,3e-05,1.26147]
[1779457196331,29.7,77151.74,0.1,-0.98609,3e-05,1.25266]
[1779457198345,29.7,77156.28,0.1,-0.98593,3e-05,1.26472]
[1779457199352,29.7,77158.33,0.1,-0.98586,3e-05,1.27019]
[1779457200359,29.7,77157.37,0.1,-0.9859,3e-05,1.26762]
[1779457201656,29.7,77157.37,0.1,-0.9859,3e-05,1.26762]
[1779457201785,29.7,77157.37,0.1,-0.9859,3e-05,1.26762]
[1779457201826,29.7,77162.29,0.1,-0.98573,3e-05,1.28081]
[1779457202381,29.7,77175.92,0.1,-0.98525,4e-05,1.31792]
[1779457203386,29.7,77184.77,0.1,-0.98493,4e-05,1.34245]
[1779457204393,29.7,77184.45,0.1,-0.98494,4e-05,1.34156]
[1779457205400,29.7,77186.06,0.1,-0.98488,4e-05,1.34606]
[1779457206407,29.7,77188.69,0.1,-0.98479,4e-05,1.35344]
[1779457207414,29.7,77190.28,0.1,-0.98473,4e-05,1.35791]
[1779457208421,29.7,77192.24,0.1,-0.98466,4e-05,1.36344]
[1779457209428,29.7,77201.21,0.1,-0.98433,4e-05,1.38899]
[1779457210435,29.7,77204.52,0.1,-0.9842,4e-05,1.39851]
[1779457211931,29.7,77204.52,0.1,-0.9842,4e-05,1.39851]
[1779457212840,29.7,77204.93,0.1,-0.98419,4e-05,1.39969]
[1779457212942,29.7,77211.19,0.1,-0.98395,4e-05,1.41784]
[1779457213455,29.7,77213.76,0.1,-0.98385,4e-05,1.42535]
[1779457215470,29.7,77212.25,0.1,-0.98391,4e-05,1.42093]
[1779457216477,29.7,77211.08,0.1,-0.98395,4e-05,1.41752]
[1779457218492,29.7,77209.66,0.1,-0.98401,4e-05,1.41339]
[1779457219498,29.7,77211.86,0.1,-0.98392,4e-05,1.4198]
[1779457220504,29.7,77213.96,0.1,-0.98384,4e-05,1.42593]
[1779457221775,29.7,77213.96,0.1,-0.98384,4e-05,1.42593]
[1779457221803,29.7,77216.57,0.1,-0.98374,4e-05,1.43359]
[1779457222519,29.7,77218.8,0.1,-0.98365,4e-05,1.44016]
[1779457223526,29.7,77219.96,0.1,-0.98361,4e-05,1.44358]
[1779457226547,29.7,77221.25,0.1,-0.98356,4e-05,1.4474]
[1779457228821,29.7,77221.57,0.1,-0.98355,4e-05,1.44835]
[1779457228928,29.7,77225.55,0.1,-0.98339,4e-05,1.46018]
[1779457229572,29.7,77233.79,0.1,-0.98306,4e-05,1.48491]
[1779457230578,29.7,77234.13,0.1,-0.98305,4e-05,1.48594]
[1779457231585,29.7,77230.13,0.1,-0.98325,4e-05,1.47017]
[1779457232592,29.7,77228.26,0.1,-0.98332,4e-05,1.46457]
[1779457234605,29.7,77226.13,0.1,-0.98341,4e-05,1.45822]
[1779457239640,29.7,77233.04,0.1,-0.98313,4e-05,1.47892]
[1779457242370,29.7,77233.96,0.1,-0.9831,4e-05,1.48169]
[1779457242667,29.7,77243.89,0.1,-0.9827,4e-05,1.51189]
[1779457243674,29.7,77248.31,0.1,-0.98251,4e-05,1.52548]
[1779457244719,29.7,77236.34,0.1,-0.983,4e-05,1.48889]
[1779457245735,29.7,77236.34,0.1,-0.983,4e-05,1.48889]
[1779457246028,29.7,77236.34,0.1,-0.983,4e-05,1.48889]
[1779457246052,29.7,77236.34,0.1,-0.983,4e-05,1.48889]
[1779457245836,29.7,77216.54,0.1,-0.98378,4e-05,1.42986]
[1779457246729,29.7,77198.43,0.1,-0.98447,4e-05,1.37747]
[1779457247996,29.7,77198.43,0.1,-0.98447,4e-05,1.37747]
[1779457248060,29.7,77204.53,0.1,-0.98424,4e-05,1.39495]
[1779457248802,29.7,77204.53,0.1,-0.98424,4e-05,1.39495]
[1779457249030,29.7,77204.53,0.1,-0.98424,4e-05,1.39495]
[1779457248871,29.7,77206.91,0.1,-0.98415,4e-05,1.40181]
[1779457249493,29.7,77206.91,0.1,-0.98415,4e-05,1.40181]
[1779457249861,29.7,77206.91,0.1,-0.98415,4e-05,1.40181]
[1779457249875,29.7,77214.86,0.1,-0.98385,4e-05,1.42493]
[1779457250759,29.7,77215.89,0.1,-0.98381,4e-05,1.42795]
[1779457251119,29.7,77215.89,0.1,-0.98381,4e-05,1.42795]
[1779457251766,29.7,77205.57,0.1,-0.9842,4e-05,1.39794]
[1779457252773,29.7,77201.38,0.1,-0.98436,4e-05,1.3859]
[1779457253780,29.7,77203.51,0.1,-0.98428,4e-05,1.39201]
[1779457254294,29.7,77203.51,0.1,-0.98428,4e-05,1.39201]
[1779457254787,29.7,77207.76,0.1,-0.98412,4e-05,1.40427]
[1779457255276,29.7,77207.76,0.1,-0.98412,4e-05,1.40427]
[1779457255794,29.7,77208.88,0.1,-0.98407,4e-05,1.40751]
[1779457256801,29.7,77206.24,0.1,-0.98417,4e-05,1.39987]
[1779457257808,29.7,77212.11,0.1,-0.98395,4e-05,1.4169]
[1779457258980,29.7,77207.45,0.1,-0.98413,4e-05,1.40337]
[1779457259822,29.7,77205.62,0.1,-0.9842,4e-05,1.39809]
[1779457260829,29.7,77206.67,0.1,-0.98416,4e-05,1.40112]
[1779457261837,29.7,77205.49,0.1,-0.9842,4e-05,1.39771]
[1779457262844,29.7,77200.73,0.1,-0.98438,4e-05,1.38404]
[1779457263851,29.7,77196.73,0.1,-0.98453,4e-05,1.37263]
[1779457264857,29.7,77189.2,0.1,-0.98481,4e-05,1.35135]
[1779457265865,29.7,77186.76,0.1,-0.9849,4e-05,1.34452]
[1779457266871,29.7,77188.36,0.1,-0.98484,4e-05,1.349]
[1779457267878,29.7,77196.6,0.1,-0.98454,4e-05,1.37226]
[1779457268886,29.7,77198.93,0.1,-0.98445,4e-05,1.3789]
[1779457269893,29.7,77201.3,0.1,-0.98436,4e-05,1.38567]
[1779457270900,29.7,77199.39,0.1,-0.98443,4e-05,1.38021]
[1779457272923,29.7,77202.48,0.1,-0.98432,4e-05,1.38905]
[1779457273921,29.7,77201.41,0.1,-0.98436,4e-05,1.38599]
[1779457274928,29.7,77208.6,0.1,-0.98409,4e-05,1.4067]
[1779457275935,29.7,77207.39,0.1,-0.98413,4e-05,1.4032]
[1779457276942,29.7,77202.1,0.1,-0.98433,4e-05,1.38796]
[1779457279962,29.7,77198.36,0.1,-0.98447,4e-05,1.37727]
[1779457280969,29.7,77187.75,0.1,-0.98486,4e-05,1.34729]
[1779457281977,29.7,77185.99,0.1,-0.98493,4e-05,1.34236]
[1779457283991,29.7,77187.85,0.1,-0.98486,4e-05,1.34757]
[1779457286005,29.7,77190.31,0.1,-0.98477,4e-05,1.35447]
[1779457287012,29.7,77188.57,0.1,-0.98483,4e-05,1.34959]
[1779457288021,29.7,77184.91,0.1,-0.98496,4e-05,1.33935]
[1779457290035,29.7,77188.15,0.1,-0.98485,4e-05,1.34841]
[1779457295070,29.7,77187.12,0.1,-0.98492,4e-05,1.34202]
[1779457298093,29.7,77189.53,0.1,-0.98483,4e-05,1.34877]
[1779457300107,29.7,77192.35,0.1,-0.98473,4e-05,1.3567]
[1779457301114,29.7,77196.8,0.1,-0.98457,4e-05,1.36928]
[1779457302120,29.7,77202.54,0.1,-0.98435,4e-05,1.38565]
[1779457303128,29.7,77201.12,0.1,-0.98441,4e-05,1.38159]
[1779457304134,29.7,77198.65,0.1,-0.9845,4e-05,1.37454]
[1779457305663,29.7,77196.0,0.1,-0.9846,4e-05,1.36701]
[1779457308163,29.7,77194.34,0.1,-0.98466,4e-05,1.36231]
[1779457309170,29.7,77192.62,0.1,-0.98472,4e-05,1.35746]
[1779457312191,29.7,77193.95,0.1,-0.98467,4e-05,1.36121]
[1779457313198,29.7,77196.21,0.1,-0.98459,4e-05,1.36761]
[1779457315212,29.7,77194.64,0.1,-0.98465,4e-05,1.36316]
[1779457319240,29.7,77196.01,0.1,-0.9846,4e-05,1.36704]
[1779457321255,29.7,77194.98,0.1,-0.98463,4e-05,1.36412]
[1779457324275,29.7,77193.9,0.1,-0.98467,4e-05,1.36107]
[1779457325282,29.7,77190.53,0.1,-0.9848,4e-05,1.35157]
[1779457326407,29.7,77185.61,0.1,-0.98498,4e-05,1.33781]
[1779457327845,29.7,77185.61,0.1,-0.98498,4e-05,1.33781]
[1779457327929,29.7,77185.61,0.1,-0.98498,4e-05,1.33781]
[1779457328031,29.7,77178.8,0.1,-0.98522,4e-05,1.31893]
[1779457329024,29.7,77178.8,0.1,-0.98522,4e-05,1.31893]
[1779457329125,29.7,77176.85,0.1,-0.98529,4e-05,1.31356]
[1779457331501,29.7,77178.05,0.1,-0.98525,4e-05,1.31686]
[1779457333024,29.7,77178.05,0.1,-0.98525,4e-05,1.31686]
[1779457333125,29.7,77183.5,0.1,-0.98505,4e-05,1.33194]
[1779457333338,29.7,77186.52,0.1,-0.98494,4e-05,1.34034]
[1779457334462,29.7,77186.52,0.1,-0.98494,4e-05,1.34034]
[1779457335090,29.7,77180.23,0.1,-0.98517,4e-05,1.32288]
[1779457336144,29.7,77158.6,0.1,-0.98593,3e-05,1.26417]
[1779457336373,29.7,77147.0,0.1,-0.98632,3e-05,1.23355]
[1779457337380,29.7,77153.93,0.1,-0.98609,3e-05,1.25177]
[1779457338327,29.7,77153.93,0.1,-0.98609,3e-05,1.25177]
[1779457338387,29.7,77159.32,0.1,-0.9859,3e-05,1.26609]
[1779457339394,29.7,77163.58,0.1,-0.98576,3e-05,1.2775]
[1779457341408,29.7,77165.34,0.1,-0.98569,3e-05,1.28224]
[1779457342415,29.7,77170.61,0.1,-0.98551,4e-05,1.29651]
[1779457344175,29.7,77171.91,0.1,-0.98547,4e-05,1.30005]
[1779457344429,29.7,77173.51,0.1,-0.98541,4e-05,1.30441]
[1779457345436,29.7,77177.8,0.1,-0.98526,4e-05,1.31618]
[1779457346930,29.7,77177.8,0.1,-0.98526,4e-05,1.31618]
[1779457347033,29.7,77181.68,0.1,-0.98512,4e-05,1.32689]
[1779457347456,29.7,77175.9,0.1,-0.98532,4e-05,1.31096]
[1779457348462,29.7,77173.59,0.1,-0.98541,4e-05,1.30463]
[1779457349469,29.7,77181.14,0.1,-0.98514,4e-05,1.32539]
[1779457350903,29.7,77181.14,0.1,-0.98514,4e-05,1.32539]
[1779457350983,29.7,77185.49,0.1,-0.98498,4e-05,1.3376]
[1779457354503,29.7,77186.62,0.1,-0.98498,4e-05,1.33731]
[1779457356278,29.7,77186.49,0.1,-0.98498,4e-05,1.33698]
[1779457356518,29.7,77190.43,0.1,-0.98484,4e-05,1.348]
[1779457357743,29.7,77190.43,0.1,-0.98484,4e-05,1.348]
[1779457357870,29.7,77185.77,0.1,-0.98501,4e-05,1.33498]
[1779457358633,29.7,77142.5,0.1,-0.9865,3e-05,1.21875]
[1779457359973,29.7,77100.05,0.1,-0.98784,3e-05,1.1128]
[1779457360431,29.7,77100.05,0.1,-0.98784,3e-05,1.1128]
[1779457360902,29.7,77100.05,0.1,-0.98784,3e-05,1.1128]
[1779457360919,29.72,77090.23,0.1,-0.9881,3e-05,1.09211]
[1779457361299,29.72,77090.23,0.1,-0.9881,3e-05,1.09211]
[1779457361857,29.72,77090.23,0.1,-0.9881,3e-05,1.09211]
[1779457362097,29.72,77090.23,0.1,-0.9881,3e-05,1.09211]
[1779457362156,29.72,77086.17,0.1,-0.98822,3e-05,1.08251]
[1779457362594,29.72,77093.89,0.1,-0.98799,3e-05,1.10083]
[1779457363970,29.72,77093.89,0.1,-0.98799,3e-05,1.10083]
[1779457364028,29.72,77105.47,0.1,-0.98764,3e-05,1.12876]
[1779457364615,29.72,77112.96,0.1,-0.98741,3e-05,1.14712]
[1779457365922,29.72,77112.96,0.1,-0.98741,3e-05,1.14712]
[1779457365989,29.72,77112.96,0.1,-0.98741,3e-05,1.14712]
[1779457366055,29.72,77118.35,0.1,-0.98724,3e-05,1.16048]
[1779457366579,29.72,77118.35,0.1,-0.98724,3e-05,1.16048]
[1779457366626,29.72,77109.68,0.1,-0.98751,3e-05,1.13905]
[1779457367633,29.72,77096.06,0.1,-0.98793,3e-05,1.10602]
[1779457368640,29.72,77088.84,0.1,-0.98814,3e-05,1.08882]
[1779457369648,29.72,77103.92,0.1,-0.98769,3e-05,1.12498]
[1779457370656,29.72,77113.81,0.1,-0.98738,3e-05,1.14922]
[1779457371663,29.72,77115.63,0.1,-0.98733,3e-05,1.15372]
[1779457373155,29.72,77124.09,0.1,-0.98706,3e-05,1.17485]
[1779457373677,29.72,77130.15,0.1,-0.98686,3e-05,1.19017]
[1779457378724,29.72,77130.13,0.1,-0.98687,3e-05,1.19012]
[1779457379731,29.72,77128.02,0.1,-0.98693,3e-05,1.18476]
[1779457380742,29.72,77114.23,0.1,-0.98737,3e-05,1.15026]
[1779457381747,29.72,77103.65,0.1,-0.9877,3e-05,1.12433]
[1779457382689,29.72,77103.65,0.1,-0.9877,3e-05,1.12433]
[1779457382894,29.72,77094.99,0.1,-0.98796,3e-05,1.10345]
[1779457383762,29.72,77089.36,0.1,-0.98813,3e-05,1.09005]
[1779457384768,29.72,77099.8,0.1,-0.98781,3e-05,1.11501]
[1779457386112,29.72,77105.2,0.1,-0.98765,3e-05,1.1281]
[1779457386782,29.72,77108.84,0.1,-0.98754,3e-05,1.13699]
[1779457387790,29.72,77112.5,0.1,-0.98742,3e-05,1.14598]
[1779457388796,29.72,77117.32,0.1,-0.98727,3e-05,1.15792]
[1779457389803,29.72,77123.47,0.1,-0.98708,3e-05,1.17329]
[1779457390810,29.72,77126.15,0.1,-0.98699,3e-05,1.18004]
[1779457392824,29.72,77128.58,0.1,-0.98692,3e-05,1.18618]
[1779457393830,29.72,77133.41,0.1,-0.98676,3e-05,1.19847]
[1779457395845,29.72,77131.29,0.1,-0.98683,3e-05,1.19307]
[1779457399485,29.72,77131.08,0.1,-0.98682,3e-05,1.19339]
[1779457399529,29.72,77131.08,0.1,-0.98682,3e-05,1.19339]
[1779457399544,29.72,77131.08,0.1,-0.98682,3e-05,1.19339]
[1779457399772,29.72,77131.08,0.1,-0.98682,3e-05,1.19339]
[1779457400411,29.72,77130.74,0.1,-0.98683,3e-05,1.19281]
[1779457400460,29.72,77130.74,0.1,-0.98683,3e-05,1.19281]
[1779457400522,29.72,77130.74,0.1,-0.98683,3e-05,1.19281]
[1779457400880,29.73,77128.95,0.1,-0.98689,3e-05,1.18855]
[1779457402895,29.73,77116.64,0.1,-0.98727,3e-05,1.15823]
[1779457403902,29.73,77105.67,0.1,-0.9876,3e-05,1.13157]
[1779457404909,29.73,77106.3,0.1,-0.98758,3e-05,1.13351]
[1779457405916,29.73,77111.19,0.1,-0.98742,3e-05,1.14591]
[1779457406923,29.74,77115.52,0.1,-0.98728,3e-05,1.15701]
[1779457410229,29.74,77116.99,0.1,-0.98723,3e-05,1.16138]
[1779457410272,29.74,77116.99,0.1,-0.98723,3e-05,1.16138]
[1779457410312,29.74,77117.01,0.1,-0.98722,3e-05,1.16178]
[1779457410782,29.74,77117.01,0.1,-0.98722,3e-05,1.16178]
[1779457411014,29.74,77117.01,0.1,-0.98722,3e-05,1.16178]
[1779457411023,29.74,77117.01,0.1,-0.98722,3e-05,1.16178]
[1779457411115,29.74,77114.51,0.1,-0.98733,3e-05,1.15275]
[1779457412277,29.74,77114.51,0.1,-0.98733,3e-05,1.15275]
[1779457411959,29.75,77110.69,0.1,-0.98745,3e-05,1.14369]
[1779457412316,29.75,77110.69,0.1,-0.98745,3e-05,1.14369]
[1779457413978,29.75,77108.61,0.1,-0.9875,3e-05,1.13934]
[1779457414841,29.75,77108.61,0.1,-0.9875,3e-05,1.13934]
[1779457414958,29.75,77108.61,0.1,-0.9875,3e-05,1.13934]
[1779457415023,29.75,77108.61,0.1,-0.9875,3e-05,1.13934]
[1779457415125,29.75,77106.44,0.1,-0.98756,3e-05,1.13443]
[1779457416275,29.75,77106.44,0.1,-0.98756,3e-05,1.13443]
[1779457416391,29.75,77106.12,0.1,-0.98757,3e-05,1.13406]
[1779457418006,29.76,77108.26,0.1,-0.98749,3e-05,1.14012]
[1779457420273,29.76,77108.42,0.1,-0.98748,3e-05,1.14091]
[1779457420026,29.76,77112.04,0.1,-0.98736,3e-05,1.15022]
[1779457420397,29.76,77112.04,0.1,-0.98736,3e-05,1.15022]
[1779457421027,29.76,77121.53,0.1,-0.98706,3e-05,1.17423]
[1779457421547,29.76,77121.53,0.1,-0.98706,3e-05,1.17423]
[1779457421581,29.76,77121.53,0.1,-0.98706,3e-05,1.17423]
[1779457422034,29.77,77127.2,0.1,-0.98687,3e-05,1.18887]
[1779457423042,29.77,77124.19,0.1,-0.98697,3e-05,1.18156]
[1779457423335,29.77,77124.19,0.1,-0.98697,3e-05,1.18156]
[1779457423365,29.77,77124.19,0.1,-0.98697,3e-05,1.18156]
[1779457423523,29.77,77124.19,0.1,-0.98697,3e-05,1.18156]
[1779457424050,29.77,77126.12,0.1,-0.9869,3e-05,1.18676]
[1779457425057,29.77,77128.58,0.1,-0.98682,3e-05,1.19331]
[1779457425483,29.77,77128.58,0.1,-0.98682,3e-05,1.19331]
[1779457425522,29.77,77128.58,0.1,-0.98682,3e-05,1.19331]
[1779457425633,29.77,77128.58,0.1,-0.98682,3e-05,1.19331]
[1779457426064,29.77,77126.59,0.1,-0.98688,3e-05,1.18855]
[1779457427071,29.77,77123.52,0.1,-0.98697,3e-05,1.18109]
[1779457427811,29.77,77123.52,0.1,-0.98697,3e-05,1.18109]
[1779457427927,29.77,77123.52,0.1,-0.98697,3e-05,1.18109]
[1779457428023,29.77,77123.52,0.1,-0.98697,3e-05,1.18109]
[1779457428279,29.77,77123.52,0.1,-0.98697,3e-05,1.18109]
[1779457428078,29.78,77123.45,0.1,-0.98697,3e-05,1.18124]
[1779457428342,29.78,77123.45,0.1,-0.98697,3e-05,1.18124]
[1779457430274,29.78,77124.62,0.1,-0.98693,3e-05,1.18451]
[1779457430322,29.78,77124.62,0.1,-0.98693,3e-05,1.18451]
[1779457430276,29.78,77127.03,0.1,-0.98685,3e-05,1.19093]
[1779457432682,29.78,77125.16,0.1,-0.9869,3e-05,1.18678]
[1779457432771,29.78,77125.16,0.1,-0.9869,3e-05,1.18678]
[1779457432791,29.78,77125.16,0.1,-0.9869,3e-05,1.18678]
[1779457433026,29.78,77125.16,0.1,-0.9869,3e-05,1.18678]
[1779457433061,29.78,77125.16,0.1,-0.9869,3e-05,1.18678]
[1779457433112,29.78,77125.14,0.1,-0.9869,3e-05,1.18704]
[1779457434278,29.78,77125.14,0.1,-0.9869,3e-05,1.18704]
[1779457434368,29.78,77125.34,0.1,-0.98689,3e-05,1.18786]
[1779457435130,29.79,77119.73,0.1,-0.98706,3e-05,1.17402]
[1779457436275,29.79,77119.73,0.1,-0.98706,3e-05,1.17402]
[1779457436136,29.79,77105.09,0.1,-0.98752,3e-05,1.13808]
[1779457436396,29.79,77105.09,0.1,-0.98752,3e-05,1.13808]
[1779457437142,29.79,77102.8,0.1,-0.98758,3e-05,1.13289]
[1779457438278,29.79,77102.8,0.1,-0.98758,3e-05,1.13289]
[1779457438305,29.79,77102.8,0.1,-0.98758,3e-05,1.13289]
[1779457438420,29.79,77103.06,0.1,-0.98757,3e-05,1.13393]
[1779457438517,29.79,77103.06,0.1,-0.98757,3e-05,1.13393]
[1779457438590,29.79,77103.06,0.1,-0.98757,3e-05,1.13393]
[1779457439157,29.79,77104.65,0.1,-0.98751,3e-05,1.13823]
[1779457442274,29.8,77104.36,0.1,-0.98751,3e-05,1.13832]
[1779457442375,29.8,77104.65,0.1,-0.9875,3e-05,1.13944]
[1779457443184,29.8,77109.35,0.1,-0.98735,3e-05,1.15139]
[1779457444276,29.8,77109.35,0.1,-0.98735,3e-05,1.15139]
[1779457444192,29.8,77112.06,0.1,-0.98726,3e-05,1.15848]
[1779457444394,29.8,77112.06,0.1,-0.98726,3e-05,1.15848]
[1779457445199,29.81,77112.88,0.1,-0.98723,3e-05,1.16088]
[1779457448281,29.81,77112.21,0.1,-0.98724,3e-05,1.15994]
[1779457448328,29.81,77112.21,0.1,-0.98724,3e-05,1.15994]
[1779457448220,29.81,77109.08,0.1,-0.98733,3e-05,1.15255]
[1779457449227,29.81,77105.02,0.1,-0.98745,3e-05,1.14293]
[1779457450275,29.81,77105.02,0.1,-0.98745,3e-05,1.14293]
[1779457450339,29.82,77104.98,0.1,-0.98745,3e-05,1.14323]
[1779457450373,29.82,77104.98,0.1,-0.98745,3e-05,1.14323]
[1779457452272,29.82,77105.03,0.1,-0.98744,3e-05,1.14375]
[1779457452323,29.82,77105.03,0.1,-0.98744,3e-05,1.14375]
[1779457453255,29.82,77104.29,0.1,-0.98746,3e-05,1.14272]
[1779457454276,29.82,77104.29,0.1,-0.98746,3e-05,1.14272]
[1779457454393,29.82,77102.95,0.1,-0.98749,3e-05,1.13983]
[1779457455269,29.83,77103.26,0.1,-0.98748,3e-05,1.14099]
[1779457456276,29.83,77106.31,0.1,-0.98738,3e-05,1.14888]
[1779457458278,29.83,77107.8,0.1,-0.98733,3e-05,1.15295]
[1779457458292,29.83,77108.4,0.1,-0.9873,3e-05,1.15482]
[1779457458403,29.83,77108.4,0.1,-0.9873,3e-05,1.15482]
[1779457460272,29.83,77108.15,0.1,-0.98731,3e-05,1.15457]
[1779457460304,29.84,77107.93,0.1,-0.98731,3e-05,1.1544]
[1779457460401,29.84,77107.93,0.1,-0.98731,3e-05,1.1544]
[1779457460870,29.84,77107.93,0.1,-0.98731,3e-05,1.1544]
[1779457460944,29.84,77107.93,0.1,-0.98731,3e-05,1.1544]
[1779457461022,29.84,77107.93,0.1,-0.98731,3e-05,1.1544]
[1779457461311,29.84,77104.86,0.1,-0.9874,3e-05,1.1472]
[1779457464273,29.84,77103.23,0.1,-0.98745,3e-05,1.1432]
[1779457464332,29.84,77103.7,0.1,-0.98744,3e-05,1.14435]
[1779457464412,29.84,77103.7,0.1,-0.98744,3e-05,1.14435]
[1779457466274,29.84,77103.43,0.1,-0.98744,3e-05,1.14369]
[1779457466346,29.84,77103.41,0.1,-0.98745,3e-05,1.14364]
[1779457466407,29.84,77103.41,0.1,-0.98745,3e-05,1.14364]
[1779457467802,29.84,77102.61,0.1,-0.98747,3e-05,1.14168]
[1779457468360,29.84,77099.75,0.1,-0.98756,3e-05,1.13469]
[1779457469161,29.84,77099.75,0.1,-0.98756,3e-05,1.13469]
[1779457469274,29.84,77099.75,0.1,-0.98756,3e-05,1.13469]
[1779457469282,29.84,77099.75,0.1,-0.98756,3e-05,1.13469]
[1779457469367,29.84,77091.62,0.1,-0.98781,3e-05,1.11501]
[1779457470374,29.84,77088.46,0.1,-0.9879,3e-05,1.10743]
[1779457472275,29.84,77088.46,0.1,-0.9879,3e-05,1.10743]
[1779457472348,29.84,77088.46,0.1,-0.9879,3e-05,1.10743]
[1779457472323,29.84,77091.51,0.1,-0.98784,3e-05,1.11164]
[1779457476277,29.84,77090.69,0.1,-0.98787,3e-05,1.10968]
[1779457476357,29.84,77090.69,0.1,-0.98787,3e-05,1.10968]
[1779457476336,29.84,77087.32,0.1,-0.98797,3e-05,1.10163]
[1779457476416,29.84,77083.8,0.1,-0.98807,3e-05,1.09327]
[1779457478277,29.84,77083.8,0.1,-0.98807,3e-05,1.09327]
[1779457478311,29.84,77083.8,0.1,-0.98807,3e-05,1.09327]
[1779457478342,29.84,77083.02,0.1,-0.98809,3e-05,1.09142]
[1779457480279,29.84,77082.86,0.1,-0.9881,3e-05,1.09105]
[1779457480377,29.84,77083.22,0.1,-0.98809,3e-05,1.0919]
[1779457480398,29.84,77083.22,0.1,-0.98809,3e-05,1.0919]
[1779457482276,29.84,77082.12,0.1,-0.98812,3e-05,1.0893]
[1779457482331,29.84,77082.12,0.1,-0.98812,3e-05,1.0893]
[1779457482374,29.84,77081.82,0.1,-0.98813,3e-05,1.08859]
[1779457484278,29.84,77083.27,0.1,-0.98809,3e-05,1.09202]
[1779457484347,29.84,77083.27,0.1,-0.98809,3e-05,1.09202]
[1779457484324,29.84,77081.19,0.1,-0.98815,3e-05,1.08711]
[1779457487456,29.84,77081.77,0.1,-0.98813,3e-05,1.08847]
[1779457488002,29.84,77081.77,0.1,-0.98813,3e-05,1.08847]
[1779457488056,29.84,77084.32,0.1,-0.98806,3e-05,1.0945]
[1779457488765,29.84,77084.32,0.1,-0.98806,3e-05,1.0945]
[1779457488836,29.84,77084.32,0.1,-0.98806,3e-05,1.0945]
[1779457488865,29.84,77086.82,0.1,-0.98798,3e-05,1.10044]
[1779457490025,29.84,77092.02,0.1,-0.98783,3e-05,1.11287]
[1779457491393,29.84,77092.02,0.1,-0.98783,3e-05,1.11287]
[1779457490516,29.84,77100.07,0.1,-0.98758,3e-05,1.13233]
[1779457491470,29.84,77100.07,0.1,-0.98758,3e-05,1.13233]
[1779457491523,29.84,77101.76,0.1,-0.98753,3e-05,1.13645]
[1779457492530,29.84,77095.82,0.1,-0.98771,3e-05,1.12202]
[1779457493525,29.84,77095.82,0.1,-0.98771,3e-05,1.12202]
[1779457493593,29.84,77095.82,0.1,-0.98771,3e-05,1.12202]
[1779457493664,29.84,77096.54,0.1,-0.98769,3e-05,1.12376]
[1779457495532,29.84,77096.12,0.1,-0.9877,3e-05,1.12275]
[1779457495649,29.84,77096.12,0.1,-0.9877,3e-05,1.12275]
[1779457495731,29.84,77096.46,0.1,-0.98769,3e-05,1.12357]
[1779457497892,29.84,77097.45,0.1,-0.98766,3e-05,1.12597]
[1779457498070,29.84,77097.45,0.1,-0.98766,3e-05,1.12597]
[1779457498136,29.84,77097.45,0.1,-0.98766,3e-05,1.12597]
[1779457498233,29.84,77100.39,0.1,-0.98757,3e-05,1.13311]
[1779457499377,29.84,77100.39,0.1,-0.98757,3e-05,1.13311]
[1779457498571,29.84,77104.46,0.1,-0.98745,3e-05,1.14306]
[1779457499575,29.84,77104.46,0.1,-0.98745,3e-05,1.14306]
[1779457499579,29.84,77112.57,0.1,-0.98719,3e-05,1.16309]
[1779457500586,29.84,77120.28,0.1,-0.98695,3e-05,1.18239]
[1779457501593,29.84,77124.51,0.1,-0.98681,3e-05,1.19309]
[1779457502924,29.84,77124.51,0.1,-0.98681,3e-05,1.19309]
[1779457503372,29.84,77124.51,0.1,-0.98681,3e-05,1.19309]
[1779457503011,29.84,77129.51,0.1,-0.98665,3e-05,1.20583]
[1779457504321,29.84,77129.51,0.1,-0.98665,3e-05,1.20583]
[1779457504345,29.84,77129.51,0.1,-0.98665,3e-05,1.20583]
[1779457504394,29.84,77145.35,0.1,-0.98613,3e-05,1.24691]
[1779457505209,29.84,77145.35,0.1,-0.98613,3e-05,1.24691]
[1779457505312,29.84,77150.46,0.1,-0.98595,3e-05,1.2604]
[1779457506631,29.84,77154.98,0.1,-0.9858,3e-05,1.27242]
[1779457507638,29.84,77153.06,0.1,-0.98586,3e-05,1.2673]
[1779457510659,29.84,77155.63,0.1,-0.98577,3e-05,1.27416]
[1779457511666,29.84,77162.42,0.1,-0.98554,3e-05,1.29241]
[1779457512429,29.84,77162.42,0.1,-0.98554,3e-05,1.29241]
[1779457512553,29.84,77162.42,0.1,-0.98554,3e-05,1.29241]
[1779457512604,29.84,77162.42,0.1,-0.98554,3e-05,1.29241]
[1779457513360,29.84,77168.79,0.1,-0.98532,4e-05,1.30972]
[1779457514688,29.84,77166.84,0.1,-0.98538,4e-05,1.30441]
[1779457515695,29.84,77172.67,0.1,-0.98518,4e-05,1.32036]
[1779457517321,29.84,77175.14,0.1,-0.98509,4e-05,1.32716]
[1779457518716,29.84,77170.96,0.1,-0.98524,4e-05,1.31566]
[1779457521244,29.84,77175.79,0.1,-0.98507,4e-05,1.32896]
[1779457524759,29.84,77177.1,0.1,-0.98502,4e-05,1.33258]
[1779457526772,29.84,77178.94,0.1,-0.98495,4e-05,1.33768]
[1779457527779,29.84,77180.77,0.1,-0.98489,4e-05,1.34277]
[1779457529793,29.84,77188.42,0.1,-0.98461,4e-05,1.36422]
[1779457530800,29.84,77185.34,0.1,-0.98472,4e-05,1.35555]
[1779457531811,29.84,77185.34,0.1,-0.98472,4e-05,1.35555]
[1779457531862,29.84,77185.34,0.1,-0.98472,4e-05,1.35555]
[1779457531886,29.84,77185.34,0.1,-0.98472,4e-05,1.35555]
[1779457532021,29.84,77185.34,0.1,-0.98472,4e-05,1.35555]
[1779457532213,29.84,77185.34,0.1,-0.98472,4e-05,1.35555]
[1779457532315,29.84,77185.84,0.1,-0.98474,4e-05,1.35342]
[1779457532816,29.84,77188.36,0.1,-0.98465,4e-05,1.3605]
[1779457533534,29.84,77188.36,0.1,-0.98465,4e-05,1.3605]
[1779457533825,29.84,77187.18,0.1,-0.98469,4e-05,1.35719]
[1779457535839,29.84,77193.72,0.1,-0.98445,4e-05,1.37566]
[1779457537853,29.84,77195.17,0.1,-0.9844,4e-05,1.37978]
[1779457538861,29.84,77197.6,0.1,-0.9843,4e-05,1.38671]
[1779457540923,29.84,77197.44,0.1,-0.98431,4e-05,1.38626]
[1779457541881,29.84,77199.11,0.1,-0.98425,4e-05,1.39104]
[1779457543007,29.84,77200.94,0.1,-0.98418,4e-05,1.39629]
[1779457543896,29.84,77196.55,0.1,-0.98434,4e-05,1.38372]
[1779457544903,29.84,77185.69,0.1,-0.98475,4e-05,1.353]
[1779457546095,29.84,77181.15,0.1,-0.98491,4e-05,1.34032]
[1779457548473,29.84,77180.2,0.1,-0.98495,4e-05,1.33768]
[1779457548930,29.84,77178.5,0.1,-0.98501,4e-05,1.33296]
[1779457549938,29.84,77176.46,0.1,-0.98508,4e-05,1.32732]
[1779457550947,29.84,77181.11,0.1,-0.98491,4e-05,1.34021]
[1779457551951,29.84,77184.23,0.1,-0.9848,4e-05,1.34891]
[1779457555980,29.84,77181.93,0.1,-0.98488,4e-05,1.34249]
[1779457556986,29.84,77176.86,0.1,-0.98507,4e-05,1.32843]
[1779457559079,29.84,77176.64,0.1,-0.98507,4e-05,1.32782]
[1779457560023,29.84,77187.97,0.1,-0.98466,4e-05,1.35941]
[1779457561019,29.84,77201.4,0.1,-0.98416,4e-05,1.39761]
[1779457562028,29.84,77205.99,0.1,-0.98399,4e-05,1.41085]
[1779457563035,29.84,77208.99,0.1,-0.98387,4e-05,1.41956]
[1779457565049,29.84,77207.14,0.1,-0.98394,4e-05,1.41419]
[1779457567063,29.84,77204.19,0.1,-0.98406,4e-05,1.40565]
[1779457568070,29.84,77200.92,0.1,-0.98418,4e-05,1.39623]
[1779457569077,29.84,77198.61,0.1,-0.98427,4e-05,1.3896]
[1779457570089,29.84,77196.02,0.1,-0.98436,4e-05,1.3822]
[1779457571096,29.84,77188.88,0.1,-0.98463,4e-05,1.36197]
[1779457572103,29.84,77187.21,0.1,-0.98469,4e-05,1.35727]
[1779457573110,29.84,77189.08,0.1,-0.98462,4e-05,1.36253]
[1779457578349,29.84,77188.53,0.1,-0.98464,4e-05,1.36098]
[1779457578447,29.84,77189.8,0.1,-0.98459,4e-05,1.36456]
[1779457582173,29.84,77183.29,0.1,-0.98483,4e-05,1.34629]
[1779457584187,29.84,77191.7,0.1,-0.98452,4e-05,1.36993]
[1779457585194,29.84,77202.06,0.1,-0.98414,4e-05,1.39951]
[1779457586201,29.84,77207.62,0.1,-0.98393,4e-05,1.41558]
[1779457587207,29.84,77210.01,0.1,-0.98383,4e-05,1.42254]
[1779457592243,29.84,77204.5,0.1,-0.98408,4e-05,1.40292]
[1779457593250,29.84,77205.89,0.1,-0.98403,4e-05,1.40694]
[1779457594257,29.84,77214.02,0.1,-0.98372,4e-05,1.4306]
[1779457595264,29.84,77217.05,0.1,-0.9836,4e-05,1.43949]
[1779457598285,29.84,77215.47,0.1,-0.98366,4e-05,1.43485]
[1779457602313,29.84,77214.14,0.1,-0.98371,4e-05,1.43095]
[1779457604327,29.84,77212.92,0.1,-0.98376,4e-05,1.42738]
[1779457605334,29.84,77211.34,0.1,-0.98382,4e-05,1.42276]
[1779457607348,29.84,77213.78,0.1,-0.98373,4e-05,1.42989]
[1779457608355,29.84,77218.0,0.1,-0.98356,4e-05,1.44229]
[1779457613389,29.84,77218.1,0.1,-0.98356,4e-05,1.44259]
[1779457614397,29.84,77216.31,0.1,-0.98363,4e-05,1.43732]
[1779457617420,29.84,77213.8,0.1,-0.98373,4e-05,1.42995]
[1779457618430,29.84,77206.13,0.1,-0.98402,4e-05,1.40763]
[1779457619434,29.84,77199.22,0.1,-0.98428,4e-05,1.38776]
[1779457620525,29.84,77201.35,0.1,-0.9842,4e-05,1.39386]
[1779457623462,29.84,77198.36,0.1,-0.98432,4e-05,1.3853]
[1779457627490,29.84,77200.06,0.1,-0.98425,4e-05,1.39016]
[1779457628497,29.84,77201.66,0.1,-0.98419,4e-05,1.39475]
[1779457633532,29.84,77202.15,0.1,-0.98417,4e-05,1.39616]
[1779457635546,29.84,77198.6,0.1,-0.98431,4e-05,1.38598]
[1779457639574,29.84,77189.42,0.1,-0.98465,4e-05,1.35994]
[1779457641347,29.84,77184.58,0.1,-0.98482,4e-05,1.34637]
[1779457641588,29.84,77186.55,0.1,-0.98475,4e-05,1.35188]
[1779457645055,29.84,77186.13,0.1,-0.98477,4e-05,1.35071]
[1779457645617,29.84,77181.0,0.1,-0.98495,4e-05,1.3364]
[1779457647498,29.84,77181.0,0.1,-0.98495,4e-05,1.3364]
[1779457646624,29.84,77178.97,0.1,-0.98503,4e-05,1.33077]
[1779457648045,29.84,77178.97,0.1,-0.98503,4e-05,1.33077]
[1779457648099,29.84,77178.97,0.1,-0.98503,4e-05,1.33077]
[1779457648516,29.84,77173.24,0.1,-0.98523,4e-05,1.31498]
[1779457648902,29.84,77173.24,0.1,-0.98523,4e-05,1.31498]
[1779457649517,29.84,77173.24,0.1,-0.98523,4e-05,1.31498]
[1779457648916,29.84,77176.92,0.1,-0.9851,4e-05,1.3251]
[1779457650067,29.84,77176.92,0.1,-0.9851,4e-05,1.3251]
[1779457650439,29.84,77176.92,0.1,-0.9851,4e-05,1.3251]
[1779457650494,29.84,77180.03,0.1,-0.98499,4e-05,1.33371]
[1779457651389,29.84,77180.03,0.1,-0.98499,4e-05,1.33371]
[1779457651490,29.84,77181.97,0.1,-0.98496,4e-05,1.33559]
[1779457651659,29.84,77183.12,0.1,-0.98492,4e-05,1.33878]
[1779457654099,29.84,77182.89,0.1,-0.98492,4e-05,1.33814]
[1779457654942,29.84,77183.07,0.1,-0.98492,4e-05,1.33864]
[1779457656693,29.84,77176.87,0.1,-0.98514,4e-05,1.32148]
[1779457658347,29.84,77176.87,0.1,-0.98514,4e-05,1.32148]
[1779457658946,29.84,77176.1,0.1,-0.98517,4e-05,1.31936]
[1779457658957,29.84,77177.56,0.1,-0.98512,4e-05,1.32338]
[1779457660722,29.84,77174.0,0.1,-0.98524,4e-05,1.3136]
[1779457661729,29.84,77171.87,0.1,-0.98532,4e-05,1.30777]
[1779457662768,29.84,77171.87,0.1,-0.98532,4e-05,1.30777]
[1779457663857,29.84,77172.82,0.1,-0.98528,4e-05,1.31037]
[1779457663958,29.84,77174.73,0.1,-0.98522,4e-05,1.3156]
[1779457664963,29.84,77174.73,0.1,-0.98522,4e-05,1.3156]
[1779457664981,29.84,77177.27,0.1,-0.98513,4e-05,1.32258]
[1779457665757,29.84,77179.56,0.1,-0.98504,4e-05,1.32891]
[1779457667602,29.84,77180.31,0.1,-0.98502,4e-05,1.33098]
[1779457671527,29.84,77176.32,0.1,-0.98516,4e-05,1.31997]
[1779457671798,29.84,77171.43,0.1,-0.98533,4e-05,1.30657]
[1779457672806,29.84,77169.07,0.1,-0.98542,4e-05,1.30014]
[1779457674820,29.84,77170.22,0.1,-0.98538,4e-05,1.30327]
[1779457675969,29.84,77170.22,0.1,-0.98538,4e-05,1.30327]
[1779457677074,29.84,77169.2,0.1,-0.98541,4e-05,1.30049]
[1779457677090,29.84,77170.36,0.1,-0.98537,4e-05,1.30365]
[1779457677993,29.84,77170.36,0.1,-0.98537,4e-05,1.30365]
[1779457678066,29.84,77173.55,0.1,-0.98526,4e-05,1.31236]
[1779457678953,29.84,77173.55,0.1,-0.98526,4e-05,1.31236]
[1779457679054,29.84,77178.51,0.1,-0.98508,4e-05,1.32601]
[1779457679855,29.84,77177.15,0.1,-0.98513,4e-05,1.32225]
[1779457681874,29.84,77172.45,0.1,-0.9853,4e-05,1.30935]
[1779457682880,29.84,77164.1,0.1,-0.98559,3e-05,1.28668]
[1779457683887,29.84,77165.0,0.1,-0.98556,3e-05,1.28911]
[1779457684894,29.84,77163.18,0.1,-0.98562,3e-05,1.2842]
[1779457685900,29.84,77155.94,0.1,-0.98587,3e-05,1.26482]
[1779457686825,29.84,77155.94,0.1,-0.98587,3e-05,1.26482]
[1779457687087,29.84,77155.94,0.1,-0.98587,3e-05,1.26482]
[1779457687138,29.84,77148.21,0.1,-0.98614,3e-05,1.24439]
[1779457688040,29.84,77148.21,0.1,-0.98614,3e-05,1.24439]
[1779457688135,29.84,77143.65,0.1,-0.98629,3e-05,1.23246]
[1779457689929,29.84,77140.72,0.1,-0.98639,3e-05,1.22484]
[1779457690937,29.84,77141.89,0.1,-0.98635,3e-05,1.22788]
[1779457691944,29.84,77149.25,0.1,-0.9861,3e-05,1.24712]
[1779457692955,29.84,77150.94,0.1,-0.98604,3e-05,1.25158]
[1779457693962,29.84,77144.05,0.1,-0.98628,3e-05,1.2335]
[1779457694968,29.84,77141.26,0.1,-0.98637,3e-05,1.22624]
[1779457695976,29.84,77138.23,0.1,-0.98647,3e-05,1.21839]
[1779457696983,29.84,77135.91,0.1,-0.98655,3e-05,1.21241]
[1779457697990,29.84,77131.89,0.1,-0.98668,3e-05,1.2021]
[1779457698997,29.84,77134.07,0.1,-0.98661,3e-05,1.20768]
[1779457704035,29.84,77135.43,0.1,-0.98656,3e-05,1.21118]
[1779457705042,29.84,77140.14,0.1,-0.98641,3e-05,1.22333]
[1779457706049,29.84,77141.95,0.1,-0.98635,3e-05,1.22803]
[1779457707055,29.84,77145.06,0.1,-0.98624,3e-05,1.23614]
[1779457708062,29.84,77148.5,0.1,-0.98613,3e-05,1.24515]
[1779457709070,29.84,77146.21,0.1,-0.9862,3e-05,1.23914]
[1779457710079,29.84,77143.42,0.1,-0.9863,3e-05,1.23186]
[1779457714106,29.84,77137.85,0.1,-0.98652,3e-05,1.21411]
[1779457715116,29.84,77133.75,0.1,-0.98665,3e-05,1.20358]
[1779457717130,29.84,77135.56,0.1,-0.98659,3e-05,1.20822]
[1779457718137,29.84,77136.62,0.1,-0.98656,3e-05,1.21095]
[1779457720151,29.84,77133.97,0.1,-0.98664,3e-05,1.20415]
[1779457721158,29.84,77132.77,0.1,-0.98668,3e-05,1.20108]
[1779457722559,29.84,77132.77,0.1,-0.98668,3e-05,1.20108]
[1779457723259,29.84,77132.55,0.1,-0.98669,3e-05,1.20052]
[1779457723335,29.84,77125.47,0.1,-0.98692,3e-05,1.18254]
[1779457724179,29.84,77123.52,0.1,-0.98698,3e-05,1.17763]
[1779457725244,29.84,77123.52,0.1,-0.98698,3e-05,1.17763]
[1779457726193,29.84,77118.94,0.1,-0.98713,3e-05,1.16615]
[1779457727502,29.84,77118.94,0.1,-0.98713,3e-05,1.16615]
[1779457727547,29.84,77099.41,0.1,-0.98773,3e-05,1.11822]
[1779457727721,29.84,77099.41,0.1,-0.98773,3e-05,1.11822]
[1779457728208,29.84,77088.11,0.1,-0.98807,3e-05,1.09121]
[1779457728656,29.84,77088.11,0.1,-0.98807,3e-05,1.09121]
[1779457729215,29.84,77090.07,0.1,-0.98801,3e-05,1.09586]
[1779457730226,29.84,77092.42,0.1,-0.98794,3e-05,1.10145]
[1779457731229,29.84,77089.27,0.1,-0.98804,3e-05,1.09396]
[1779457732236,29.84,77087.34,0.1,-0.9881,3e-05,1.08939]
[1779457734250,29.84,77084.13,0.1,-0.98819,3e-05,1.08182]
[1779457735257,29.84,77078.76,0.1,-0.98835,3e-05,1.06926]
[1779457736264,29.84,77077.61,0.1,-0.98838,3e-05,1.06658]
[1779457737271,29.84,77079.0,0.1,-0.98834,3e-05,1.06982]
[1779457738278,29.84,77080.84,0.1,-0.98829,3e-05,1.07411]
[1779457742306,29.84,77078.4,0.1,-0.98836,3e-05,1.06842]
[1779457747658,29.84,77078.87,0.1,-0.98834,3e-05,1.06951]
[1779457752376,29.84,77083.35,0.1,-0.98821,3e-05,1.07999]
[1779457753384,29.84,77088.0,0.1,-0.98808,3e-05,1.09095]
[1779457754391,29.84,77085.2,0.1,-0.98816,3e-05,1.08434]
[1779457755398,29.84,77083.04,0.1,-0.98822,3e-05,1.07926]
[1779457757413,29.84,77084.08,0.1,-0.98819,3e-05,1.0817]
[1779457758420,29.84,77087.12,0.1,-0.9881,3e-05,1.08887]
[1779457759427,29.84,77090.35,0.1,-0.98801,3e-05,1.09652]
[1779457760434,29.84,77093.21,0.1,-0.98792,3e-05,1.10333]
[1779457761537,29.84,77093.21,0.1,-0.98792,3e-05,1.10333]
[1779457761557,29.84,77097.38,0.1,-0.9878,3e-05,1.11333]
[1779457762449,29.84,77108.96,0.1,-0.98744,3e-05,1.14146]
[1779457763456,29.84,77113.26,0.1,-0.98731,3e-05,1.15205]
[1779457768492,29.84,77113.36,0.1,-0.9873,3e-05,1.15229]
[1779457773527,29.84,77113.94,0.1,-0.98732,3e-05,1.15055]
[1779457775541,29.84,77116.14,0.1,-0.98725,3e-05,1.15599]
[1779457776549,29.84,77118.25,0.1,-0.98718,3e-05,1.16123]
[1779457777556,29.84,77119.31,0.1,-0.98715,3e-05,1.16387]
[1779457778675,29.84,77123.37,0.1,-0.98702,3e-05,1.17403]
[1779457779019,29.84,77123.37,0.1,-0.98702,3e-05,1.17403]
[1779457779570,29.84,77130.93,0.1,-0.98678,3e-05,1.19312]
[1779457780577,29.84,77132.32,0.1,-0.98673,3e-05,1.19666]
[1779457783598,29.84,77133.82,0.1,-0.98668,3e-05,1.20049]
[1779457785613,29.84,77132.06,0.1,-0.98674,3e-05,1.196]
[1779457786001,29.84,77132.06,0.1,-0.98674,3e-05,1.196]
[1779457786623,29.84,77132.06,0.1,-0.98674,3e-05,1.196]
[1779457786635,29.84,77128.98,0.1,-0.98684,3e-05,1.18817]
[1779457787627,29.84,77130.63,0.1,-0.98679,3e-05,1.19236]
[1779457788634,29.84,77134.11,0.1,-0.98667,3e-05,1.20123]
[1779457793669,29.84,77134.37,0.1,-0.98667,3e-05,1.20189]
[1779457796690,29.84,77138.89,0.1,-0.98652,3e-05,1.2135]
[1779457797697,29.84,77142.66,0.1,-0.98639,3e-05,1.22324]
[1779457799710,29.84,77144.33,0.1,-0.98634,3e-05,1.22758]
[1779457800718,29.84,77147.46,0.1,-0.98623,3e-05,1.23574]
[1779457801541,29.84,77147.46,0.1,-0.98623,3e-05,1.23574]
[1779457801725,29.84,77150.17,0.1,-0.98614,3e-05,1.24284]
[1779457803739,29.84,77160.55,0.1,-0.98579,3e-05,1.27033]
[1779457804746,29.84,77168.35,0.1,-0.98552,4e-05,1.29131]
[1779457805753,29.84,77169.5,0.1,-0.98548,4e-05,1.29442]
[1779457806760,29.84,77169.23,0.1,-0.98549,4e-05,1.29369]
[1779457807767,29.84,77163.24,0.1,-0.98569,3e-05,1.27753]
[1779457808774,29.84,77159.4,0.1,-0.98583,3e-05,1.26726]
[1779457809781,29.84,77155.97,0.1,-0.98595,3e-05,1.25814]
[1779457810788,29.84,77153.23,0.1,-0.98604,3e-05,1.25089]
[1779457815823,29.84,77153.39,0.1,-0.98603,3e-05,1.25132]
[1779457817840,29.84,77155.93,0.1,-0.98595,3e-05,1.25804]
[1779457818847,29.84,77158.62,0.1,-0.98585,3e-05,1.26518]
[1779457819854,29.84,77155.32,0.1,-0.98597,3e-05,1.25642]
[1779457820861,29.84,77158.28,0.1,-0.98587,3e-05,1.26428]
[1779457821868,29.84,77153.44,0.1,-0.98603,3e-05,1.25145]
[1779457822875,29.84,77151.82,0.1,-0.98609,3e-05,1.24718]
[1779457824238,29.84,77151.82,0.1,-0.98609,3e-05,1.24718]
[1779457824672,29.84,77149.07,0.1,-0.98618,3e-05,1.23995]
[1779457825637,29.84,77149.07,0.1,-0.98618,3e-05,1.23995]
[1779457825700,29.84,77138.68,0.1,-0.98653,3e-05,1.21296]
[1779457826009,29.84,77123.95,0.1,-0.987,3e-05,1.17548]
[1779457827085,29.84,77123.95,0.1,-0.987,3e-05,1.17548]
[1779457827771,29.84,77123.95,0.1,-0.987,3e-05,1.17548]
[1779457827150,29.84,77123.26,0.1,-0.98702,3e-05,1.17375]
[1779457827960,29.84,77123.26,0.1,-0.98702,3e-05,1.17375]
[1779457828062,29.84,77127.55,0.1,-0.98689,3e-05,1.18455]
[1779457828925,29.84,77129.12,0.1,-0.98684,3e-05,1.18853]
[1779457829932,29.84,77132.01,0.1,-0.98674,3e-05,1.19587]
[1779457830939,29.84,77133.57,0.1,-0.98669,3e-05,1.19985]
[1779457831946,29.84,77135.15,0.1,-0.98668,3e-05,1.20061]
[1779457832953,29.84,77132.07,0.1,-0.98678,3e-05,1.19276]
[1779457833961,29.84,77130.85,0.1,-0.98682,3e-05,1.18966]
[1779457836661,29.84,77130.46,0.1,-0.98683,3e-05,1.18867]
[1779457836982,29.84,77127.56,0.1,-0.98692,3e-05,1.18134]
[1779457838777,29.84,77124.49,0.1,-0.98702,3e-05,1.17361]
[1779457838996,29.84,77122.68,0.1,-0.98708,3e-05,1.16907]
[1779457840010,29.84,77116.32,0.1,-0.98728,3e-05,1.15324]
[1779457841010,29.84,77119.12,0.1,-0.98719,3e-05,1.16019]
[1779457846045,29.84,77116.08,0.1,-0.98729,3e-05,1.15265]
[1779457847052,29.84,77110.29,0.1,-0.98747,3e-05,1.13839]
[1779457848059,29.84,77108.19,0.1,-0.98753,3e-05,1.13326]
[1779457850073,29.84,77111.24,0.1,-0.98744,3e-05,1.14072]
[1779457853094,29.84,77116.83,0.1,-0.98726,3e-05,1.15451]
[1779457854101,29.84,77115.77,0.1,-0.9873,3e-05,1.15188]
[1779457855108,29.84,77114.15,0.1,-0.98735,3e-05,1.14788]
[1779457860143,29.84,77113.13,0.1,-0.98738,3e-05,1.14537]
[1779457862159,29.84,77106.02,0.1,-0.9876,3e-05,1.12797]
[1779457863170,29.84,77109.85,0.1,-0.98748,3e-05,1.13732]
[1779457864180,29.84,77116.29,0.1,-0.98728,3e-05,1.15317]
[1779457865189,29.84,77123.57,0.1,-0.98705,3e-05,1.1713]
[1779457866194,29.84,77122.43,0.1,-0.98709,3e-05,1.16845]
[1779457870223,29.84,77118.32,0.1,-0.98722,3e-05,1.1582]
[1779457871231,29.84,77112.12,0.1,-0.98741,3e-05,1.14288]
[1779457872238,29.84,77107.9,0.1,-0.98754,3e-05,1.13255]
[1779457877273,29.84,77107.74,0.1,-0.98755,3e-05,1.13216]
[1779457879787,29.84,77108.38,0.1,-0.98753,3e-05,1.13372]
[1779457879291,29.84,77097.46,0.1,-0.98786,3e-05,1.1073]
[1779457880296,29.84,77089.57,0.1,-0.98809,3e-05,1.08853]
[1779457881303,29.84,77093.66,0.1,-0.98797,3e-05,1.09823]
[1779457882310,29.84,77097.67,0.1,-0.98785,3e-05,1.10781]
[1779457884350,29.84,77097.01,0.1,-0.98787,3e-05,1.10623]
[1779457884420,29.84,77098.63,0.1,-0.98782,3e-05,1.11011]
[1779457885346,29.84,77103.33,0.1,-0.98768,3e-05,1.12144]
[1779457886351,29.84,77111.01,0.1,-0.98744,3e-05,1.14016]
[1779457887358,29.84,77111.78,0.1,-0.98742,3e-05,1.14205]
[1779457888365,29.84,77112.81,0.1,-0.98739,3e-05,1.14458]
[1779457889372,29.84,77119.5,0.1,-0.98718,3e-05,1.16114]
[1779457890379,29.84,77125.68,0.1,-0.98698,3e-05,1.1766]
[1779457891386,29.84,77128.2,0.1,-0.98694,3e-05,1.17971]
[1779457893400,29.84,77126.01,0.1,-0.98701,3e-05,1.1742]
[1779457894407,29.84,77124.81,0.1,-0.98704,3e-05,1.17119]
[1779457896421,29.84,77128.16,0.1,-0.98694,3e-05,1.17961]
[1779457897427,29.84,77126.76,0.1,-0.98698,3e-05,1.17608]
[1779457899115,29.84,77127.63,0.1,-0.98695,3e-05,1.17827]
[1779457903470,29.84,77132.29,0.1,-0.9868,3e-05,1.19006]
[1779457904477,29.84,77135.21,0.1,-0.98671,3e-05,1.19749]
[1779457906491,29.84,77138.6,0.1,-0.9866,3e-05,1.20616]
[1779457909574,29.84,77140.17,0.1,-0.98655,3e-05,1.2102]
[1779457911526,29.84,77138.84,0.1,-0.98659,3e-05,1.20678]
[1779457916562,29.84,77139.3,0.1,-0.98658,3e-05,1.20796]
[1779457917568,29.84,77141.64,0.1,-0.9865,3e-05,1.21399]
[1779457918576,29.84,77145.2,0.1,-0.98638,3e-05,1.2232]
[1779457921597,29.84,77141.59,0.1,-0.9865,3e-05,1.21386]
[1779457922604,29.84,77138.64,0.1,-0.9866,3e-05,1.20627]
[1779457924055,29.84,77138.6,0.1,-0.9866,3e-05,1.20616]
[1779457924774,29.84,77131.36,0.1,-0.98683,3e-05,1.1877]
[1779457925626,29.84,77110.02,0.1,-0.98751,3e-05,1.13457]
[1779457926633,29.84,77107.64,0.1,-0.98758,3e-05,1.12877]
[1779457930661,29.84,77106.67,0.1,-0.98761,3e-05,1.12641]
[1779457932675,29.84,77101.83,0.1,-0.98776,3e-05,1.11469]
[1779457935696,29.84,77103.3,0.1,-0.98771,3e-05,1.11824]
[1779457936703,29.84,77104.96,0.1,-0.98766,3e-05,1.12226]
[1779457937709,29.84,77106.38,0.1,-0.98762,3e-05,1.1257]
[1779457938717,29.84,77107.76,0.1,-0.98758,3e-05,1.12906]
[1779457939724,29.84,77112.86,0.1,-0.98742,3e-05,1.14153]
[1779457940731,29.84,77115.52,0.1,-0.98734,3e-05,1.14808]
[1779457941738,29.84,77109.44,0.1,-0.98753,3e-05,1.13316]
[1779457942745,29.84,77107.99,0.1,-0.98757,3e-05,1.12962]
[1779457943752,29.84,77106.53,0.1,-0.98762,3e-05,1.12607]
[1779457946773,29.84,77109.2,0.1,-0.98753,3e-05,1.13257]
[1779457947780,29.84,77113.44,0.1,-0.9874,3e-05,1.14296]
[1779457948786,29.84,77108.66,0.1,-0.98755,3e-05,1.13125]
[1779457949794,29.84,77107.04,0.1,-0.9876,3e-05,1.12731]
[1779457950801,29.84,77102.35,0.1,-0.98774,3e-05,1.11595]
[1779457951808,29.84,77098.15,0.1,-0.9879,3e-05,1.10275]
[1779457952817,29.84,77102.44,0.1,-0.98777,3e-05,1.11304]
[1779457953824,29.84,77106.9,0.1,-0.98764,3e-05,1.12383]
[1779457954831,29.84,77102.05,0.1,-0.98779,3e-05,1.11211]
[1779457955838,29.84,77100.69,0.1,-0.98783,3e-05,1.10884]
[1779457956845,29.84,77098.49,0.1,-0.98789,3e-05,1.10357]
[1779457958860,29.84,77101.63,0.1,-0.9878,3e-05,1.1111]
[1779457960874,29.84,77097.44,0.1,-0.98792,3e-05,1.10106]
[1779457961881,29.84,77096.34,0.1,-0.98796,3e-05,1.09843]
[1779457962888,29.84,77098.93,0.1,-0.98788,3e-05,1.10462]
[1779457963895,29.84,77104.07,0.1,-0.98772,3e-05,1.11698]
[1779457964902,29.84,77105.66,0.1,-0.98768,3e-05,1.12082]
[1779457965909,29.84,77106.71,0.1,-0.98764,3e-05,1.12337]
[1779457970944,29.84,77106.11,0.1,-0.98766,3e-05,1.12191]
[1779457971951,29.84,77108.63,0.1,-0.98758,3e-05,1.12803]
[1779457972958,29.84,77112.21,0.1,-0.98747,3e-05,1.13677]
[1779457973966,29.84,77113.73,0.1,-0.98743,3e-05,1.1405]
[1779457976986,29.84,77120.79,0.1,-0.98721,3e-05,1.15794]
[1779457977993,29.84,77118.22,0.1,-0.98729,3e-05,1.15157]
[1779457981014,29.84,77119.65,0.1,-0.98724,3e-05,1.15511]
[1779457982022,29.84,77122.46,0.1,-0.98715,3e-05,1.16209]
[1779457983030,29.84,77127.39,0.1,-0.987,3e-05,1.17443]
[1779457984037,29.84,77132.54,0.1,-0.98683,3e-05,1.18743]
[1779457986050,29.84,77132.15,0.1,-0.98684,3e-05,1.18645]
[1779457988065,29.84,77133.59,0.1,-0.9868,3e-05,1.1901]
[1779457989429,29.84,77133.59,0.1,-0.9868,3e-05,1.1901]
[1779457995114,29.84,77137.03,0.1,-0.98668,3e-05,1.19886]
[1779457996121,29.84,77141.12,0.1,-0.98655,3e-05,1.20935]
[1779457997127,29.84,77143.16,0.1,-0.98648,3e-05,1.2146]
[1779458000149,29.84,77145.57,0.1,-0.9864,3e-05,1.22084]
[1779458001156,29.84,77149.23,0.1,-0.98628,3e-05,1.23035]
[1779458002483,29.84,77149.23,0.1,-0.98628,3e-05,1.23035]
[1779458002650,29.84,77149.23,0.1,-0.98628,3e-05,1.23035]
[1779458002677,29.84,77151.3,0.1,-0.98621,3e-05,1.23576]
[1779458003170,29.84,77158.53,0.1,-0.98597,3e-05,1.25479]
[1779458004177,29.84,77162.01,0.1,-0.98585,3e-05,1.26404]
[1779458007198,29.84,77164.6,0.1,-0.98576,3e-05,1.27095]
[1779458008205,29.84,77166.67,0.1,-0.98569,3e-05,1.2765]
[1779458010219,29.84,77169.96,0.1,-0.98557,3e-05,1.28536]
[1779458011226,29.84,77171.11,0.1,-0.98557,3e-05,1.28503]
[1779458013240,29.84,77172.55,0.1,-0.98552,4e-05,1.28892]
[1779458018275,29.84,77171.35,0.1,-0.98556,4e-05,1.28567]
[1779458020289,29.84,77168.69,0.1,-0.98565,3e-05,1.27851]
[1779458021295,29.84,77169.9,0.1,-0.98561,3e-05,1.28176]
[1779458022303,29.84,77171.98,0.1,-0.98554,4e-05,1.28738]
[1779458027535,29.84,77172.31,0.1,-0.98553,4e-05,1.28827]
[1779458027596,29.84,77175.91,0.1,-0.9854,4e-05,1.29804]
[1779458028345,29.84,77179.5,0.1,-0.98527,4e-05,1.30783]
[1779458030359,29.84,77176.42,0.1,-0.98538,4e-05,1.29942]
[1779458031822,29.84,77173.38,0.1,-0.98549,4e-05,1.29117]
[1779458032373,29.84,77164.0,0.1,-0.98582,3e-05,1.26594]
[1779458033380,29.84,77156.36,0.1,-0.98608,3e-05,1.24569]
[1779458035394,29.84,77156.28,0.1,-0.98608,3e-05,1.24548]
[1779458038416,29.84,77158.0,0.1,-0.98602,3e-05,1.25002]
[1779458041436,29.84,77159.6,0.1,-0.98597,3e-05,1.25425]
[1779458045464,29.84,77161.62,0.1,-0.9859,3e-05,1.25961]
[1779458046471,29.84,77159.78,0.1,-0.98596,3e-05,1.25472]
[1779458047478,29.84,77161.74,0.1,-0.98589,3e-05,1.25993]
[1779458048484,29.84,77163.6,0.1,-0.98583,3e-05,1.26488]
[1779458049492,29.84,77165.41,0.1,-0.98577,3e-05,1.26971]
[1779458053520,29.84,77164.25,0.1,-0.98581,3e-05,1.26661]
[1779458057548,29.84,77167.99,0.1,-0.98568,3e-05,1.27662]
[1779458059562,29.84,77166.66,0.1,-0.98572,3e-05,1.27306]
[1779458060845,29.84,77164.89,0.1,-0.98578,3e-05,1.26832]
[1779458061576,29.84,77163.2,0.1,-0.98584,3e-05,1.26381]
[1779458062582,29.84,77164.79,0.1,-0.98579,3e-05,1.26805]
[1779458063591,29.84,77166.77,0.1,-0.98572,3e-05,1.27335]
[1779458065605,29.84,77170.38,0.1,-0.98559,3e-05,1.28306]
[1779458068625,29.84,77173.7,0.1,-0.98548,4e-05,1.29203]
[1779458070640,29.84,77174.98,0.1,-0.98543,4e-05,1.29551]
[1779458072656,29.84,77172.2,0.1,-0.98557,4e-05,1.28453]
[1779458073663,29.84,77168.81,0.1,-0.98569,3e-05,1.27541]
[1779458074670,29.84,77166.25,0.1,-0.98577,3e-05,1.26855]
[1779458076686,29.84,77164.47,0.1,-0.98584,3e-05,1.2638]
[1779458077692,29.84,77162.34,0.1,-0.98591,3e-05,1.25813]
[1779458078699,29.84,77160.75,0.1,-0.98596,3e-05,1.25391]
[1779458079706,29.84,77158.55,0.1,-0.98604,3e-05,1.2481]
[1779458080713,29.84,77145.59,0.1,-0.98647,3e-05,1.21426]
[1779458081720,29.84,77142.35,0.1,-0.98658,3e-05,1.20591]
[1779458082727,29.84,77144.07,0.1,-0.98652,3e-05,1.21034]
[1779458083733,29.84,77145.59,0.1,-0.98647,3e-05,1.21426]
[1779458087762,29.84,77147.68,0.1,-0.9864,3e-05,1.21967]
[1779458090783,29.84,77144.5,0.1,-0.98651,3e-05,1.21145]
[1779458092797,29.84,77149.34,0.1,-0.98635,3e-05,1.22397]
[1779458094811,29.84,77158.65,0.1,-0.98604,3e-05,1.24836]
[1779458095818,29.84,77163.9,0.1,-0.98586,3e-05,1.26228]
[1779458096825,29.84,77158.74,0.1,-0.98603,3e-05,1.2486]
[1779458097832,29.84,77160.86,0.1,-0.98596,3e-05,1.2542]
[1779458100854,29.84,77159.25,0.1,-0.98601,3e-05,1.24994]
[1779458101861,29.84,77157.05,0.1,-0.98609,3e-05,1.24414]
[1779458103875,29.84,77160.09,0.1,-0.98599,3e-05,1.25216]
[1779458104882,29.84,77165.1,0.1,-0.98581,3e-05,1.26548]
[1779458105889,29.84,77169.16,0.1,-0.98567,3e-05,1.27635]
[1779458106896,29.84,77173.11,0.1,-0.98554,4e-05,1.28699]
[1779458107903,29.84,77180.69,0.1,-0.98527,4e-05,1.30762]
[1779458108910,29.84,77182.01,0.1,-0.98522,4e-05,1.31123]
[1779458112937,29.84,77185.71,0.1,-0.98509,4e-05,1.32142]
[1779458115959,29.84,77188.97,0.1,-0.98497,4e-05,1.33044]
[1779458117973,29.84,77187.31,0.1,-0.98503,4e-05,1.32584]
[1779458118980,29.84,77185.94,0.1,-0.98508,4e-05,1.32205]
[1779458120994,29.84,77181.57,0.1,-0.98524,4e-05,1.31003]
[1779458122000,29.84,77179.9,0.1,-0.9853,4e-05,1.30545]
[1779458123009,29.84,77177.97,0.1,-0.98536,4e-05,1.30019]
[1779458124021,29.84,77174.49,0.1,-0.98549,4e-05,1.29073]
[1779458125028,29.84,77180.29,0.1,-0.98528,4e-05,1.30652]
[1779458126044,29.84,77183.96,0.1,-0.98515,4e-05,1.31659]
[1779458128058,29.84,77182.54,0.1,-0.9852,4e-05,1.31269]
[1779458130072,29.84,77180.74,0.1,-0.98527,4e-05,1.30775]
[1779458131079,29.84,77177.58,0.1,-0.98542,4e-05,1.29566]
[1779458132086,29.84,77173.38,0.1,-0.98556,4e-05,1.28428]
[1779458134100,29.84,77165.35,0.1,-0.98584,3e-05,1.26274]
[1779458136114,29.84,77164.48,0.1,-0.98587,3e-05,1.26043]
[1779458139138,29.84,77162.96,0.1,-0.98592,3e-05,1.25639]
[1779458140145,29.84,77159.66,0.1,-0.98604,3e-05,1.24765]
[1779458141152,29.84,77161.39,0.1,-0.98598,3e-05,1.25222]
[1779458142159,29.84,77154.33,0.1,-0.98622,3e-05,1.23365]
[1779458143166,29.84,77151.5,0.1,-0.98631,3e-05,1.22626]
[1779458145180,29.84,77154.14,0.1,-0.98622,3e-05,1.23315]
[1779458146187,29.84,77157.56,0.1,-0.98611,3e-05,1.24212]
[1779458147194,29.84,77159.91,0.1,-0.98603,3e-05,1.24831]
[1779458149208,29.84,77154.42,0.1,-0.98621,3e-05,1.23388]
[1779458150215,29.84,77150.66,0.1,-0.98634,3e-05,1.22408]
[1779458151222,29.84,77154.1,0.1,-0.98623,3e-05,1.23304]
[1779458152229,29.84,77156.81,0.1,-0.98613,3e-05,1.24015]
[1779458153236,29.84,77155.13,0.1,-0.98619,3e-05,1.23574]
[1779458157263,29.84,77152.95,0.1,-0.98626,3e-05,1.23004]
[1779458159278,29.84,77155.79,0.1,-0.98617,3e-05,1.23747]
[1779458162299,29.84,77153.57,0.1,-0.98624,3e-05,1.23166]
[1779458165325,29.84,77151.49,0.1,-0.98631,3e-05,1.22623]
[1779458167339,29.84,77152.97,0.1,-0.98626,3e-05,1.23009]
[1779458168346,29.84,77156.31,0.1,-0.98615,3e-05,1.23883]
[1779458170360,29.84,77154.46,0.1,-0.98621,3e-05,1.23399]
[1779458172374,29.84,77155.87,0.1,-0.98617,3e-05,1.23768]
[1779458173381,29.84,77154.56,0.1,-0.98621,3e-05,1.23425]
[1779458177412,29.84,77153.01,0.1,-0.98626,3e-05,1.2302]
[1779458178419,29.84,77148.17,0.1,-0.98642,3e-05,1.21761]
[1779458180184,29.84,77148.17,0.1,-0.98642,3e-05,1.21761]
[1779458179426,29.84,77147.04,0.1,-0.98646,3e-05,1.21469]
[1779458180433,29.84,77136.48,0.1,-0.98681,3e-05,1.18765]
[1779458182077,29.84,77136.48,0.1,-0.98681,3e-05,1.18765]
[1779458182157,29.84,77127.92,0.1,-0.98708,3e-05,1.16607]
[1779458182447,29.84,77122.73,0.1,-0.98725,3e-05,1.15315]
[1779458184019,29.84,77120.69,0.1,-0.98731,3e-05,1.1481]
[1779458184461,29.84,77122.84,0.1,-0.98724,3e-05,1.15342]
[1779458188489,29.84,77118.78,0.1,-0.98737,3e-05,1.14339]
[1779458189496,29.84,77121.21,0.1,-0.98729,3e-05,1.14938]
[1779458190503,29.84,77123.14,0.1,-0.98723,3e-05,1.15416]
[1779458191510,29.84,77125.22,0.1,-0.9872,3e-05,1.15612]
[1779458192517,29.84,77123.93,0.1,-0.98724,3e-05,1.15292]
[1779458193524,29.84,77119.99,0.1,-0.98737,3e-05,1.14318]
[1779458194531,29.84,77117.38,0.1,-0.98745,3e-05,1.13677]
[1779458195538,29.84,77122.99,0.1,-0.98727,3e-05,1.15059]
[1779458196378,29.84,77122.99,0.1,-0.98727,3e-05,1.15059]
[1779458196544,29.84,77130.14,0.1,-0.98705,3e-05,1.1684]
[1779458197555,29.84,77131.51,0.1,-0.987,3e-05,1.17184]
[1779458198562,29.84,77136.64,0.1,-0.98684,3e-05,1.18479]
[1779458199569,29.84,77138.75,0.1,-0.98677,3e-05,1.19014]
[1779458201615,29.84,77138.62,0.1,-0.98677,3e-05,1.18981]
[1779458207625,29.84,77138.88,0.1,-0.98676,3e-05,1.19048]
[1779458212660,29.84,77135.03,0.1,-0.98689,3e-05,1.18071]
[1779458213667,29.84,77133.28,0.1,-0.98695,3e-05,1.1763]
[1779458216688,29.84,77134.8,0.1,-0.9869,3e-05,1.18013]
[1779458218703,29.84,77140.76,0.1,-0.9867,3e-05,1.19527]
[1779458219710,29.84,77147.23,0.1,-0.98649,3e-05,1.21187]
[1779458220717,29.84,77151.83,0.1,-0.98634,3e-05,1.22378]
[1779458225752,29.84,77152.87,0.1,-0.9863,3e-05,1.22649]
[1779458226759,29.84,77155.29,0.1,-0.98622,3e-05,1.23281]
[1779458227767,29.84,77156.82,0.1,-0.98617,3e-05,1.23682]
[1779458228773,29.84,77154.08,0.1,-0.98626,3e-05,1.22965]
[1779458229780,29.84,77151.36,0.1,-0.98635,3e-05,1.22256]
[1779458230788,29.84,77155.74,0.1,-0.98621,3e-05,1.23399]
[1779458232152,29.84,77155.74,0.1,-0.98621,3e-05,1.23399]
[1779458232254,29.84,77157.92,0.1,-0.98613,3e-05,1.2397]
[1779458237838,29.84,77157.81,0.1,-0.98614,3e-05,1.23941]
[1779458241866,29.84,77160.12,0.1,-0.98606,3e-05,1.24549]
[1779458242872,29.84,77161.89,0.1,-0.986,3e-05,1.25017]
[1779458244220,29.84,77163.75,0.1,-0.98593,3e-05,1.25509]
[1779458244887,29.84,77171.55,0.1,-0.98566,3e-05,1.27592]
[1779458245894,29.84,77175.12,0.1,-0.98554,4e-05,1.28554]
[1779458246901,29.84,77169.9,0.1,-0.98572,3e-05,1.27149]
[1779458249921,29.84,77167.32,0.1,-0.98581,3e-05,1.26459]
[1779458250929,29.84,77163.95,0.1,-0.98593,3e-05,1.25562]
[1779458251936,29.84,77161.86,0.1,-0.98603,3e-05,1.24671]
[1779458253950,29.84,77160.37,0.1,-0.98609,3e-05,1.24278]
[1779458254957,29.84,77153.7,0.1,-0.98631,3e-05,1.22531]
[1779458255964,29.84,77137.74,0.1,-0.98684,3e-05,1.18431]
[1779458256970,29.84,77136.21,0.1,-0.98689,3e-05,1.18044]
[1779458258376,29.84,77136.05,0.1,-0.98689,3e-05,1.18003]
[1779458260607,29.84,77136.97,0.1,-0.98686,3e-05,1.18236]
[1779458260940,29.84,77136.97,0.1,-0.98686,3e-05,1.18236]
[1779458260999,29.84,77132.99,0.1,-0.98699,3e-05,1.17232]
[1779458262006,29.84,77130.51,0.1,-0.98707,3e-05,1.1661]
[1779458262685,29.84,77130.51,0.1,-0.98707,3e-05,1.1661]
[1779458263013,29.84,77131.77,0.1,-0.98703,3e-05,1.16926]
[1779458267041,29.84,77134.46,0.1,-0.98694,3e-05,1.17602]
[1779458268048,29.84,77136.13,0.1,-0.98689,3e-05,1.18024]
[1779458272076,29.84,77134.8,0.1,-0.98693,3e-05,1.17688]
[1779458273083,29.84,77131.02,0.1,-0.98705,3e-05,1.16738]
[1779458277111,29.84,77132.12,0.1,-0.98702,3e-05,1.17014]
[1779458279124,29.84,77134.01,0.1,-0.98696,3e-05,1.17489]
[1779458280132,29.84,77137.85,0.1,-0.98683,3e-05,1.18459]
[1779458281138,29.84,77141.12,0.1,-0.98673,3e-05,1.1929]
[1779458282146,29.84,77145.81,0.1,-0.98657,3e-05,1.20491]
[1779458283153,29.84,77151.24,0.1,-0.98639,3e-05,1.21892]
[1779458288188,29.84,77150.7,0.1,-0.98641,3e-05,1.21752]
[1779458291208,29.84,77153.45,0.1,-0.98632,3e-05,1.22466]
[1779458292710,29.84,77153.83,0.1,-0.98631,3e-05,1.22565]
[1779458293223,29.84,77155.35,0.1,-0.98626,3e-05,1.22962]
[1779458296244,29.84,77156.61,0.1,-0.98621,3e-05,1.23291]
[1779458297251,29.84,77157.99,0.1,-0.98617,3e-05,1.23653]
[1779458299265,29.84,77155.8,0.1,-0.98624,3e-05,1.23079]
[1779458300272,29.84,77153.67,0.1,-0.98631,3e-05,1.22524]
[1779458302286,29.84,77151.41,0.1,-0.98639,3e-05,1.21936]
[1779458304308,29.84,77152.92,0.1,-0.98634,3e-05,1.22328]
[1779458306322,29.84,77151.4,0.1,-0.98639,3e-05,1.21934]
[1779458311357,29.84,77151.22,0.1,-0.98643,3e-05,1.21554]
[1779458316650,29.84,77151.35,0.1,-0.98642,3e-05,1.21588]
[1779458316891,29.84,77152.58,0.1,-0.98638,3e-05,1.21907]
[1779458319413,29.84,77150.3,0.1,-0.98646,3e-05,1.21317]
[1779458322685,29.84,77149.36,0.1,-0.98649,3e-05,1.21074]
[1779458325458,29.84,77152.3,0.1,-0.98639,3e-05,1.21834]
[1779458326466,29.84,77154.04,0.1,-0.98634,3e-05,1.22286]
[1779458327899,29.84,77162.72,0.1,-0.98604,3e-05,1.2456]
[1779458328480,29.84,77164.72,0.1,-0.98597,3e-05,1.25089]
[1779458329487,29.84,77166.55,0.1,-0.98591,3e-05,1.25574]
[1779458334523,29.84,77166.37,0.1,-0.98592,3e-05,1.25526]
[1779458336537,29.84,77168.16,0.1,-0.98586,3e-05,1.26002]
[1779458337544,29.84,77165.44,0.1,-0.98595,3e-05,1.25279]
[1779458338551,29.84,77161.26,0.1,-0.98609,3e-05,1.24175]
[1779458339557,29.84,77158.16,0.1,-0.9862,3e-05,1.23361]
[1779458341572,29.84,77164.57,0.1,-0.98598,3e-05,1.25049]
[1779458342580,29.84,77172.64,0.1,-0.9857,3e-05,1.27199]
[1779458343587,29.84,77173.06,0.1,-0.98569,3e-05,1.27312]
[1779458347615,29.84,77174.57,0.1,-0.98563,3e-05,1.27718]
[1779458351793,29.84,77174.78,0.1,-0.98563,3e-05,1.27775]
[1779458351822,29.84,77177.63,0.1,-0.98553,4e-05,1.28544]
[1779458352747,29.84,77177.63,0.1,-0.98553,4e-05,1.28544]
[1779458352761,29.84,77181.38,0.1,-0.98539,4e-05,1.29561]
[1779458353658,29.84,77185.2,0.1,-0.98526,4e-05,1.30604]
[1779458354665,29.84,77190.85,0.1,-0.98505,4e-05,1.32159]
[1779458356679,29.84,77192.31,0.1,-0.985,4e-05,1.32563]
[1779458359699,29.84,77194.62,0.1,-0.98492,4e-05,1.33205]
[1779458364734,29.84,77194.89,0.1,-0.98491,4e-05,1.3328]
[1779458369771,29.84,77194.46,0.1,-0.98492,4e-05,1.3316]
[1779458370559,29.84,77194.46,0.1,-0.98492,4e-05,1.3316]
[1779458371176,29.84,77194.46,0.1,-0.98492,4e-05,1.3316]
[1779458372792,29.84,77191.17,0.1,-0.98508,4e-05,1.31896]
[1779458378834,29.84,77191.3,0.1,-0.98508,4e-05,1.31932]
[1779458380848,29.84,77192.67,0.1,-0.98503,4e-05,1.32311]
[1779458385883,29.84,77193.31,0.1,-0.985,4e-05,1.32488]
[1779458387897,29.84,77194.64,0.1,-0.98496,4e-05,1.32857]
[1779458392928,29.84,77194.19,0.1,-0.98497,4e-05,1.32732]
[1779458393029,29.84,77195.96,0.1,-0.98491,4e-05,1.33224]
[1779458393939,29.84,77197.86,0.1,-0.98484,4e-05,1.33754]
[1779458395953,29.84,77199.34,0.1,-0.98478,4e-05,1.34168]
[1779458398259,29.84,77201.99,0.1,-0.98469,4e-05,1.34911]
[1779458399488,29.84,77202.03,0.1,-0.98468,4e-05,1.34922]
[1779458399980,29.84,77208.11,0.1,-0.98446,4e-05,1.3664]
[1779458401028,29.84,77187.92,0.1,-0.9852,4e-05,1.31001]
[1779458402016,29.84,77142.94,0.1,-0.98674,3e-05,1.19098]
[1779458402856,29.84,77142.94,0.1,-0.98674,3e-05,1.19098]
[1779458403020,29.84,77134.06,0.1,-0.98702,3e-05,1.16853]
[1779458404346,29.84,77134.06,0.1,-0.98702,3e-05,1.16853]
[1779458404398,29.84,77141.5,0.1,-0.98678,3e-05,1.18736]
[1779458404465,29.84,77141.5,0.1,-0.98678,3e-05,1.18736]
[1779458404876,29.84,77141.5,0.1,-0.98678,3e-05,1.18736]
[1779458405371,29.84,77138.6,0.1,-0.98688,3e-05,1.18001]
[1779458405662,29.84,77138.6,0.1,-0.98688,3e-05,1.18001]
[1779458405874,29.84,77138.6,0.1,-0.98688,3e-05,1.18001]
[1779458406026,29.84,77138.6,0.1,-0.98688,3e-05,1.18001]
[1779458406282,29.84,77138.6,0.1,-0.98688,3e-05,1.18001]
[1779458406311,29.84,77136.18,0.1,-0.98696,3e-05,1.17392]
[1779458406873,29.84,77136.18,0.1,-0.98696,3e-05,1.17392]
[1779458407028,29.84,77136.18,0.1,-0.98696,3e-05,1.17392]
[1779458407109,29.84,77136.18,0.1,-0.98696,3e-05,1.17392]
[1779458407286,29.84,77136.18,0.1,-0.98696,3e-05,1.17392]
[1779458407373,29.84,77136.18,0.1,-0.98696,3e-05,1.17392]
[1779458407483,29.84,77141.08,0.1,-0.9868,3e-05,1.18635]
[1779458407518,29.84,77141.08,0.1,-0.9868,3e-05,1.18635]
[1779458407541,29.84,77141.08,0.1,-0.9868,3e-05,1.18635]
[1779458408011,29.84,77141.08,0.1,-0.9868,3e-05,1.18635]
[1779458408462,29.84,77142.99,0.1,-0.98673,3e-05,1.19121]
[1779458409115,29.84,77142.99,0.1,-0.98673,3e-05,1.19121]
[1779458409279,29.84,77142.99,0.1,-0.98673,3e-05,1.19121]
[1779458409295,29.84,77142.99,0.1,-0.98673,3e-05,1.19121]
[1779458409440,29.84,77142.99,0.1,-0.98673,3e-05,1.19121]
[1779458409514,29.84,77141.27,0.1,-0.98679,3e-05,1.18684]
[1779458409530,29.84,77141.27,0.1,-0.98679,3e-05,1.18684]
[1779458409615,29.84,77141.27,0.1,-0.98679,3e-05,1.18684]
[1779458409774,29.84,77141.27,0.1,-0.98679,3e-05,1.18684]
[1779458410450,29.84,77141.27,0.1,-0.98679,3e-05,1.18684]
[1779458410525,29.84,77141.45,0.1,-0.98678,3e-05,1.1873]
[1779458410536,29.84,77141.45,0.1,-0.98678,3e-05,1.1873]
[1779458410545,29.84,77141.45,0.1,-0.98678,3e-05,1.1873]
[1779458411097,29.84,77136.7,0.1,-0.98694,3e-05,1.17529]
[1779458411575,29.84,77136.7,0.1,-0.98694,3e-05,1.17529]
[1779458412042,29.84,77136.7,0.1,-0.98694,3e-05,1.17529]
[1779458412207,29.84,77136.7,0.1,-0.98694,3e-05,1.17529]
[1779458412309,29.84,77122.15,0.1,-0.9874,3e-05,1.13909]
[1779458412802,29.84,77122.15,0.1,-0.9874,3e-05,1.13909]
[1779458413106,29.84,77119.9,0.1,-0.98747,3e-05,1.13367]
[1779458415123,29.84,77120.29,0.1,-0.98745,3e-05,1.13474]
[1779458415206,29.84,77125.78,0.1,-0.98728,3e-05,1.14838]
[1779458416129,29.84,77131.9,0.1,-0.98709,3e-05,1.1637]
[1779458417136,29.84,77134.07,0.1,-0.98702,3e-05,1.16919]
[1779458418144,29.84,77143.57,0.1,-0.98671,3e-05,1.19328]
[1779458419150,29.84,77150.2,0.1,-0.98649,3e-05,1.21029]
[1779458421166,29.84,77147.47,0.1,-0.98658,3e-05,1.20326]
[1779458423180,29.84,77150.58,0.1,-0.98648,3e-05,1.21127]
[1779458424292,29.84,77150.58,0.1,-0.98648,3e-05,1.21127]
[1779458424365,29.84,77150.58,0.1,-0.98648,3e-05,1.21127]
[1779458424466,29.84,77155.47,0.1,-0.98631,3e-05,1.22395]
[1779458426583,29.84,77155.67,0.1,-0.98631,3e-05,1.22447]
[1779458427034,29.84,77155.67,0.1,-0.98631,3e-05,1.22447]
[1779458427210,29.84,77150.44,0.1,-0.98648,3e-05,1.21091]
[1779458431238,29.84,77142.91,0.1,-0.98676,3e-05,1.18832]
[1779458432245,29.84,77139.35,0.1,-0.98688,3e-05,1.17929]
[1779458433252,29.84,77142.96,0.1,-0.98676,3e-05,1.18846]
[1779458435179,29.84,77144.42,0.1,-0.98672,3e-05,1.19218]
[1779458435256,29.84,77144.42,0.1,-0.98672,3e-05,1.19218]
[1779458435273,29.84,77144.42,0.1,-0.98672,3e-05,1.19218]
[1779458435357,29.84,77144.51,0.1,-0.98671,3e-05,1.1924]
[1779458437280,29.84,77140.14,0.1,-0.98685,3e-05,1.1813]
[1779458440066,29.84,77139.97,0.1,-0.98686,3e-05,1.18089]
[1779458440186,29.84,77139.97,0.1,-0.98686,3e-05,1.18089]
[1779458440276,29.84,77139.97,0.1,-0.98686,3e-05,1.18089]
[1779458440301,29.84,77138.05,0.1,-0.98692,3e-05,1.17604]
[1779458442315,29.84,77134.55,0.1,-0.98703,3e-05,1.16728]
[1779458443322,29.84,77123.14,0.1,-0.98739,3e-05,1.13898]
[1779458444329,29.84,77118.01,0.1,-0.98755,3e-05,1.12651]
[1779458446927,29.84,77118.03,0.1,-0.98755,3e-05,1.12679]
[1779458446980,29.84,77118.03,0.1,-0.98755,3e-05,1.12679]
[1779458447028,29.84,77118.03,0.1,-0.98755,3e-05,1.12679]
[1779458447350,29.84,77117.99,0.1,-0.98755,3e-05,1.12681]
[1779458448357,29.84,77112.07,0.1,-0.98773,3e-05,1.11257]
[1779458449587,29.85,77111.08,0.1,-0.98776,3e-05,1.11033]
[1779458449649,29.85,77111.08,0.1,-0.98776,3e-05,1.11033]
[1779458451378,29.85,77114.39,0.1,-0.98765,3e-05,1.11862]
[1779458452385,29.85,77123.07,0.1,-0.98738,3e-05,1.13996]
[1779458453409,29.85,77124.59,0.1,-0.98733,3e-05,1.14379]
[1779458454411,29.85,77109.85,0.1,-0.98779,3e-05,1.10797]
[1779458454527,29.85,77109.85,0.1,-0.98779,3e-05,1.10797]
[1779458455271,29.85,77109.85,0.1,-0.98779,3e-05,1.10797]
[1779458455418,29.85,77102.48,0.1,-0.98801,3e-05,1.09051]
[1779458456425,29.85,77107.48,0.1,-0.98785,3e-05,1.10262]
[1779458457433,29.85,77110.13,0.1,-0.98777,3e-05,1.10915]
[1779458457576,29.85,77110.13,0.1,-0.98777,3e-05,1.10915]
[1779458458440,29.85,77114.02,0.1,-0.98765,3e-05,1.1187]
[1779458462468,29.86,77106.42,0.1,-0.98788,3e-05,1.10091]
[1779458464482,29.86,77117.21,0.1,-0.98754,3e-05,1.12731]
[1779458465489,29.86,77124.92,0.1,-0.9873,3e-05,1.14637]
[1779458466495,29.86,77131.87,0.1,-0.98708,3e-05,1.16376]
[1779458467504,29.86,77140.79,0.1,-0.98679,3e-05,1.18632]
[1779458468511,29.86,77138.62,0.1,-0.98686,3e-05,1.18086]
[1779458469524,29.86,77126.27,0.1,-0.98725,3e-05,1.14995]
[1779458470531,29.86,77108.22,0.1,-0.98781,3e-05,1.10593]
[1779458471539,29.86,77107.43,0.1,-0.98784,3e-05,1.10403]
[1779458472545,29.86,77113.89,0.1,-0.98764,3e-05,1.11961]
[1779458473552,29.86,77125.05,0.1,-0.98729,3e-05,1.14693]
[1779458476344,29.86,77121.36,0.1,-0.98741,3e-05,1.13784]
[1779458476573,29.86,77116.43,0.1,-0.98756,3e-05,1.12578]
[1779458478464,29.86,77116.43,0.1,-0.98756,3e-05,1.12578]
[1779458478530,29.86,77116.43,0.1,-0.98756,3e-05,1.12578]
[1779458478504,29.86,77117.86,0.1,-0.98752,3e-05,1.12927]
[1779458478578,29.86,77117.86,0.1,-0.98752,3e-05,1.12927]
[1779458478772,29.86,77117.86,0.1,-0.98752,3e-05,1.12927]
[1779458478875,29.86,77119.75,0.1,-0.98746,3e-05,1.13389]
[1779458482190,29.86,77121.09,0.1,-0.98742,3e-05,1.13717]
[1779458482228,29.86,77121.09,0.1,-0.98742,3e-05,1.13717]
[1779458482273,29.86,77121.09,0.1,-0.98742,3e-05,1.13717]
[1779458482291,29.86,77115.4,0.1,-0.98759,3e-05,1.12337]
[1779458483622,29.86,77120.92,0.1,-0.98742,3e-05,1.13698]
[1779458486505,29.86,77119.44,0.1,-0.98746,3e-05,1.13347]
[1779458486522,29.86,77119.44,0.1,-0.98746,3e-05,1.13347]
[1779458486628,29.86,77119.73,0.1,-0.98745,3e-05,1.13428]
[1779458486772,29.86,77119.73,0.1,-0.98745,3e-05,1.13428]
[1779458486829,29.86,77116.35,0.1,-0.98756,3e-05,1.12623]
[1779458490671,29.86,77119.46,0.1,-0.98746,3e-05,1.13418]
[1779458491678,29.86,77124.58,0.1,-0.98733,3e-05,1.1437]
[1779458492684,29.87,77129.4,0.1,-0.98717,3e-05,1.15574]
[1779458494162,29.87,77129.4,0.1,-0.98717,3e-05,1.15574]
[1779458494237,29.87,77129.4,0.1,-0.98717,3e-05,1.15574]
[1779458494279,29.87,77129.4,0.1,-0.98717,3e-05,1.15574]
[1779458494334,29.87,77123.23,0.1,-0.98737,3e-05,1.14061]
[1779458494700,29.87,77120.84,0.1,-0.98744,3e-05,1.13483]
[1779458495706,29.87,77116.84,0.1,-0.98756,3e-05,1.12506]
[1779458497717,29.87,77118.58,0.1,-0.98751,3e-05,1.12941]
[1779458497777,29.87,77118.58,0.1,-0.98751,3e-05,1.12941]
[1779458497831,29.87,77118.58,0.1,-0.98751,3e-05,1.12941]
[1779458498027,29.87,77118.58,0.1,-0.98751,3e-05,1.12941]
[1779458498036,29.87,77119.46,0.1,-0.98748,3e-05,1.13179]
[1779458498727,29.87,77122.7,0.1,-0.98738,3e-05,1.13985]
[1779458500741,29.87,77119.17,0.1,-0.98748,3e-05,1.13138]
[1779458501748,29.87,77121.56,0.1,-0.98741,3e-05,1.13734]
[1779458503213,29.87,77121.56,0.1,-0.98741,3e-05,1.13734]
[1779458503267,29.87,77121.56,0.1,-0.98741,3e-05,1.13734]
[1779458503521,29.87,77121.56,0.1,-0.98741,3e-05,1.13734]
[1779458503540,29.87,77113.96,0.1,-0.98764,3e-05,1.1189]
[1779458503762,29.87,77111.59,0.1,-0.98771,3e-05,1.11331]
[1779458506581,29.87,77110.99,0.1,-0.98773,3e-05,1.11201]
[1779458505776,29.87,77106.62,0.1,-0.98786,3e-05,1.10166]
[1779458506794,29.87,77091.77,0.1,-0.9883,3e-05,1.06657]
[1779458507805,29.87,77080.4,0.1,-0.98863,3e-05,1.04048]
[1779458508808,29.88,77085.83,0.1,-0.98847,3e-05,1.05348]
[1779458511713,29.88,77087.82,0.1,-0.9884,3e-05,1.0586]
[1779458514855,29.88,77083.85,0.1,-0.98851,3e-05,1.05017]
[1779458515862,29.89,77087.92,0.1,-0.98838,3e-05,1.06006]
[1779458517471,29.89,77087.92,0.1,-0.98838,3e-05,1.06006]
[1779458517515,29.89,77087.92,0.1,-0.98838,3e-05,1.06006]
[1779458517524,29.89,77087.92,0.1,-0.98838,3e-05,1.06006]
[1779458517554,29.89,77092.23,0.1,-0.98826,3e-05,1.07034]
[1779458517876,29.89,77089.99,0.1,-0.98832,3e-05,1.06533]
[1779458521712,29.89,77091.93,0.1,-0.98825,3e-05,1.07053]
[1779458521904,29.89,77099.56,0.1,-0.98802,3e-05,1.0887]
[1779458522912,29.89,77105.94,0.1,-0.98783,3e-05,1.1039]
[1779458524944,29.89,77098.5,0.1,-0.98806,3e-05,1.08619]
[1779458526746,29.89,77097.1,0.1,-0.9881,3e-05,1.08288]
[1779458526772,29.89,77097.1,0.1,-0.9881,3e-05,1.08288]
[1779458526813,29.89,77097.1,0.1,-0.9881,3e-05,1.08288]
[1779458527027,29.89,77097.1,0.1,-0.9881,3e-05,1.08288]
[1779458527125,29.89,77096.32,0.1,-0.98812,3e-05,1.08104]
[1779458527965,29.89,77093.0,0.1,-0.98822,3e-05,1.07324]
[1779458528972,29.89,77096.72,0.1,-0.98811,3e-05,1.08198]
[1779458529978,29.89,77106.55,0.1,-0.98781,3e-05,1.10536]
[1779458530986,29.89,77113.3,0.1,-0.98761,3e-05,1.12164]
[1779458531994,29.89,77123.6,0.1,-0.98729,3e-05,1.14685]
[1779458532999,29.89,77116.83,0.1,-0.9875,3e-05,1.13023]
[1779458534007,29.89,77114.12,0.1,-0.98758,3e-05,1.12363]
[1779458535014,29.89,77108.0,0.1,-0.98777,3e-05,1.10884]
[1779458537080,29.89,77107.96,0.1,-0.98777,3e-05,1.10874]
[1779458537164,29.89,77107.96,0.1,-0.98777,3e-05,1.10874]
[1779458537272,29.89,77107.96,0.1,-0.98777,3e-05,1.10874]
[1779458537373,29.89,77105.89,0.1,-0.98783,3e-05,1.10378]
[1779458539057,29.89,77101.99,0.1,-0.98795,3e-05,1.09447]
[1779458540064,29.89,77098.98,0.1,-0.98804,3e-05,1.08732]
[1779458541012,29.89,77098.98,0.1,-0.98804,3e-05,1.08732]
[1779458541034,29.89,77098.98,0.1,-0.98804,3e-05,1.08732]
[1779458541045,29.89,77098.98,0.1,-0.98804,3e-05,1.08732]
[1779458541272,29.89,77098.98,0.1,-0.98804,3e-05,1.08732]
[1779458541373,29.89,77098.9,0.1,-0.98804,3e-05,1.08713]
[1779458544091,29.89,77101.04,0.1,-0.98798,3e-05,1.09221]
[1779458545098,29.89,77098.0,0.1,-0.98807,3e-05,1.085]
[1779458546432,29.89,77098.0,0.1,-0.98807,3e-05,1.085]
[1779458546463,29.89,77098.0,0.1,-0.98807,3e-05,1.085]
[1779458546525,29.89,77098.0,0.1,-0.98807,3e-05,1.085]
[1779458546533,29.89,77095.69,0.1,-0.98814,3e-05,1.07956]
[1779458548119,29.89,77093.11,0.1,-0.98822,3e-05,1.0735]
[1779458551140,29.89,77097.79,0.1,-0.98811,3e-05,1.08142]
[1779458552152,29.89,77087.41,0.1,-0.98841,3e-05,1.05718]
[1779458553157,29.89,77066.9,0.1,-0.989,3e-05,1.01055]
[1779458554021,29.89,77066.9,0.1,-0.989,3e-05,1.01055]
[1779458554166,29.89,77078.6,0.1,-0.98867,3e-05,1.03694]
[1779458555179,29.89,77082.24,0.1,-0.98856,3e-05,1.04526]
[1779458556106,29.89,77082.24,0.1,-0.98856,3e-05,1.04526]
[1779458556184,29.89,77081.28,0.1,-0.98859,3e-05,1.04306]
[1779458558153,29.89,77082.0,0.1,-0.98857,3e-05,1.04471]
[1779458558195,29.89,77084.24,0.1,-0.98851,3e-05,1.04986]
[1779458560188,29.89,77085.5,0.1,-0.98847,3e-05,1.05276]
[1779458560241,29.89,77085.5,0.1,-0.98847,3e-05,1.05276]
[1779458560274,29.89,77085.5,0.1,-0.98847,3e-05,1.05276]
[1779458560342,29.89,77086.54,0.1,-0.98844,3e-05,1.05516]
[1779458561216,29.89,77090.68,0.1,-0.98832,3e-05,1.06477]
[1779458562226,29.89,77095.37,0.1,-0.98818,3e-05,1.07573]
[1779458563232,29.89,77100.53,0.1,-0.98803,3e-05,1.0879]
[1779458564607,29.89,77100.53,0.1,-0.98803,3e-05,1.0879]
[1779458564675,29.89,77103.54,0.1,-0.98794,3e-05,1.09505]
[1779458566253,29.89,77108.66,0.1,-0.98778,3e-05,1.10729]
[1779458569210,29.89,77108.05,0.1,-0.9878,3e-05,1.10583]
[1779458569274,29.89,77108.05,0.1,-0.9878,3e-05,1.10583]
[1779458569322,29.89,77108.05,0.1,-0.9878,3e-05,1.10583]
[1779458569523,29.89,77108.05,0.1,-0.9878,3e-05,1.10583]
[1779458569542,29.89,77108.17,0.1,-0.9878,3e-05,1.10612]
[1779458572295,29.89,77104.07,0.1,-0.98792,3e-05,1.09631]
[1779458574506,29.89,77103.19,0.1,-0.98795,3e-05,1.09421]
[1779458574521,29.89,77103.19,0.1,-0.98795,3e-05,1.09421]
[1779458574552,29.89,77103.19,0.1,-0.98795,3e-05,1.09421]
[1779458574649,29.89,77097.97,0.1,-0.9881,3e-05,1.08185]
[1779458574780,29.89,77097.97,0.1,-0.9881,3e-05,1.08185]
[1779458579767,29.89,77097.83,0.1,-0.98811,3e-05,1.08152]
[1779458579830,29.89,77097.83,0.1,-0.98811,3e-05,1.08152]
[1779458580024,29.89,77097.83,0.1,-0.98811,3e-05,1.08152]
[1779458580351,29.89,77101.27,0.1,-0.98801,3e-05,1.08965]
[1779458581358,29.89,77110.9,0.1,-0.98771,3e-05,1.11268]
[1779458582366,29.89,77115.05,0.1,-0.98759,3e-05,1.12273]
[1779458583373,29.89,77113.09,0.1,-0.98765,3e-05,1.11798]
[1779458585015,29.89,77114.6,0.1,-0.9876,3e-05,1.12164]
[1779458585027,29.89,77114.6,0.1,-0.9876,3e-05,1.12164]
[1779458585032,29.89,77114.6,0.1,-0.9876,3e-05,1.12164]
[1779458585271,29.89,77114.6,0.1,-0.9876,3e-05,1.12164]
[1779458585402,29.89,77113.22,0.1,-0.98764,3e-05,1.11829]
[1779458586399,29.89,77117.23,0.1,-0.98752,3e-05,1.12803]
[1779458586782,29.89,77117.23,0.1,-0.98752,3e-05,1.12803]
[1779458586884,29.89,77117.23,0.1,-0.98752,3e-05,1.12803]
[1779458587026,29.89,77117.23,0.1,-0.98752,3e-05,1.12803]
[1779458587405,29.89,77119.5,0.1,-0.98745,3e-05,1.13358]
[1779458587792,29.89,77119.5,0.1,-0.98745,3e-05,1.13358]
[1779458591434,29.89,77115.64,0.1,-0.98757,3e-05,1.12416]
[1779458591811,29.89,77115.64,0.1,-0.98757,3e-05,1.12416]
[1779458591869,29.89,77115.64,0.1,-0.98757,3e-05,1.12416]
[1779458592024,29.89,77115.64,0.1,-0.98757,3e-05,1.12416]
[1779458592441,29.89,77114.28,0.1,-0.98761,3e-05,1.12086]
[1779458594454,29.89,77111.91,0.1,-0.98768,3e-05,1.11512]
[1779458595694,29.89,77107.07,0.1,-0.98783,3e-05,1.10348]
[1779458595879,29.89,77107.07,0.1,-0.98783,3e-05,1.10348]
[1779458595914,29.89,77107.07,0.1,-0.98783,3e-05,1.10348]
[1779458596030,29.89,77107.07,0.1,-0.98783,3e-05,1.10348]
[1779458596469,29.89,77105.92,0.1,-0.98787,3e-05,1.10073]
[1779458598483,29.89,77108.69,0.1,-0.98778,3e-05,1.10736]
[1779458600496,29.89,77096.2,0.1,-0.98816,3e-05,1.07768]
[1779458601504,29.89,77088.36,0.1,-0.98839,3e-05,1.05938]
[1779458602511,29.89,77088.33,0.1,-0.98839,3e-05,1.05931]
[1779458603835,29.89,77088.94,0.1,-0.98837,3e-05,1.06072]
[1779458603886,29.89,77088.94,0.1,-0.98837,3e-05,1.06072]
[1779458604026,29.89,77088.94,0.1,-0.98837,3e-05,1.06072]
[1779458604159,29.89,77088.94,0.1,-0.98837,3e-05,1.06072]
[1779458604525,29.89,77089.35,0.1,-0.98836,3e-05,1.06167]
[1779458605532,29.89,77086.15,0.1,-0.98845,3e-05,1.05426]
[1779458606280,29.89,77086.15,0.1,-0.98845,3e-05,1.05426]
[1779458606308,29.89,77086.15,0.1,-0.98845,3e-05,1.05426]
[1779458606539,29.89,77085.42,0.1,-0.98847,3e-05,1.05258]
[1779458607546,29.89,77083.03,0.1,-0.98854,3e-05,1.04708]
[1779458607863,29.89,77083.03,0.1,-0.98854,3e-05,1.04708]
[1779458607938,29.89,77083.03,0.1,-0.98854,3e-05,1.04708]
[1779458608286,29.89,77083.03,0.1,-0.98854,3e-05,1.04708]
[1779458608553,29.89,77080.62,0.1,-0.98861,3e-05,1.04155]
[1779458609560,29.89,77078.01,0.1,-0.98868,3e-05,1.0356]
[1779458610277,29.89,77078.01,0.1,-0.98868,3e-05,1.0356]
[1779458610356,29.89,77078.01,0.1,-0.98868,3e-05,1.0356]
[1779458610567,29.89,77077.6,0.1,-0.9887,3e-05,1.03466]
[1779458612278,29.89,77077.41,0.1,-0.98873,3e-05,1.03124]
[1779458612392,29.89,77077.41,0.1,-0.98873,3e-05,1.03124]
[1779458612581,29.89,77082.43,0.1,-0.98859,3e-05,1.04269]
[1779458613588,29.89,77084.11,0.1,-0.98854,3e-05,1.04654]
[1779458614275,29.89,77084.11,0.1,-0.98854,3e-05,1.04654]
[1779458614391,29.89,77084.11,0.1,-0.98854,3e-05,1.04654]
[1779458614595,29.89,77079.86,0.1,-0.98866,3e-05,1.03681]
[1779458616609,29.89,77077.44,0.1,-0.98873,3e-05,1.03131]
[1779458616841,29.89,77077.44,0.1,-0.98873,3e-05,1.03131]
[1779458616904,29.89,77077.44,0.1,-0.98873,3e-05,1.03131]
[1779458617022,29.89,77077.44,0.1,-0.98873,3e-05,1.03131]
[1779458617133,29.89,77077.44,0.1,-0.98873,3e-05,1.03131]
[1779458617616,29.89,77078.67,0.1,-0.9887,3e-05,1.0341]
[1779458618623,29.89,77076.22,0.1,-0.98877,3e-05,1.02854]
[1779458619630,29.89,77078.27,0.1,-0.98871,3e-05,1.03319]
[1779458620273,29.89,77078.27,0.1,-0.98871,3e-05,1.03319]
[1779458620363,29.89,77078.27,0.1,-0.98871,3e-05,1.03319]
[1779458620637,29.89,77079.02,0.1,-0.98869,3e-05,1.0349]
[1779458622275,29.89,77078.39,0.1,-0.98871,3e-05,1.03347]
[1779458622392,29.89,77078.39,0.1,-0.98871,3e-05,1.03347]
[1779458622650,29.89,77078.88,0.1,-0.98869,3e-05,1.03458]
[1779458624665,29.89,77082.26,0.1,-0.98859,3e-05,1.0423]
[1779458624934,29.89,77082.26,0.1,-0.98859,3e-05,1.0423]
[1779458625021,29.89,77082.26,0.1,-0.98859,3e-05,1.0423]
[1779458625136,29.89,77082.26,0.1,-0.98859,3e-05,1.0423]
[1779458625672,29.89,77084.37,0.1,-0.98853,3e-05,1.04714]
[1779458627686,29.89,77086.03,0.1,-0.98849,3e-05,1.05096]
[1779458630662,29.89,77085.37,0.1,-0.98851,3e-05,1.04944]
[1779458630707,29.89,77085.5,0.1,-0.9885,3e-05,1.04974]
[1779458630770,29.89,77085.5,0.1,-0.9885,3e-05,1.04974]
[1779458631275,29.89,77085.5,0.1,-0.9885,3e-05,1.04974]
[1779458631713,29.89,77085.96,0.1,-0.98849,3e-05,1.0508]
[1779458633729,29.89,77089.8,0.1,-0.98838,3e-05,1.05967]
[1779458634736,29.89,77094.51,0.1,-0.98824,3e-05,1.07065]
[1779458635743,29.89,77098.1,0.1,-0.98813,3e-05,1.07907]
[1779458636750,29.89,77096.7,0.1,-0.98817,3e-05,1.07578]
[1779458638766,29.89,77093.29,0.1,-0.98827,3e-05,1.0678]
[1779458639772,29.89,77086.03,0.1,-0.98849,3e-05,1.05096]
[1779458640780,29.89,77083.55,0.1,-0.98856,3e-05,1.04525]
[1779458641787,29.89,77085.46,0.1,-0.9885,3e-05,1.04964]
[1779458643802,29.89,77090.41,0.1,-0.98836,3e-05,1.06109]
[1779458646841,29.89,77081.17,0.1,-0.98863,3e-05,1.0398]
[1779458647841,29.89,77070.78,0.1,-0.98892,3e-05,1.01628]
[1779458648849,29.89,77070.42,0.1,-0.98893,3e-05,1.01547]
[1779458649856,29.89,77072.5,0.1,-0.98887,3e-05,1.02016]
[1779458650863,29.89,77074.4,0.1,-0.98882,3e-05,1.02446]
[1779458651870,29.89,77073.13,0.1,-0.98885,3e-05,1.02161]
[1779458652876,29.89,77070.17,0.1,-0.98894,3e-05,1.01496]
[1779458654890,29.89,77076.63,0.1,-0.98875,3e-05,1.02956]
[1779458657912,29.89,77078.25,0.1,-0.98871,3e-05,1.03326]
[1779458658919,29.89,77074.31,0.1,-0.98882,3e-05,1.02433]
[1779458659926,29.89,77071.09,0.1,-0.98891,3e-05,1.01709]
[1779458661940,29.89,77072.52,0.1,-0.98887,3e-05,1.02035]
[1779458663957,29.89,77076.19,0.1,-0.98877,3e-05,1.02867]
[1779458665971,29.89,77074.15,0.1,-0.98882,3e-05,1.02406]
[1779458666978,29.89,77072.76,0.1,-0.98886,3e-05,1.02094]
[1779458667985,29.89,77068.85,0.1,-0.98897,3e-05,1.01218]
[1779458668993,29.9,77063.75,0.1,-0.98911,3e-05,1.00086]
[1779458670000,29.9,77062.06,0.1,-0.98916,3e-05,0.99718]
[1779458673020,29.9,77057.85,0.1,-0.9893,3e-05,0.98522]
[1779458674028,29.9,77054.37,0.1,-0.98939,3e-05,0.97772]
[1779458677049,29.9,77056.5,0.1,-0.98933,3e-05,0.98268]
[1779458681077,29.9,77057.93,0.1,-0.98929,3e-05,0.98619]
[1779458683094,29.9,77052.65,0.1,-0.98943,3e-05,0.97487]
[1779458684276,29.9,77052.65,0.1,-0.98943,3e-05,0.97487]
[1779458684311,29.9,77052.65,0.1,-0.98943,3e-05,0.97487]
[1779458684526,29.9,77052.65,0.1,-0.98943,3e-05,0.97487]
[1779458684626,29.9,77045.39,0.1,-0.98962,3e-05,0.95934]
[1779458689507,29.91,77045.33,0.1,-0.98961,3e-05,0.95979]
[1779458690408,29.91,77045.67,0.1,-0.9896,3e-05,0.96067]
[1779458690484,29.91,77034.68,0.1,-0.98989,3e-05,0.93748]
[1779458691152,29.91,77031.03,0.1,-0.98998,3e-05,0.93003]
[1779458692159,29.91,77029.48,0.1,-0.99002,3e-05,0.927]
[1779458693166,29.91,77027.93,0.1,-0.99006,3e-05,0.92398]
[1779458695180,29.91,77030.11,0.1,-0.98999,3e-05,0.92895]
[1779458696187,29.92,77032.09,0.1,-0.98994,3e-05,0.93329]
[1779458697194,29.92,77036.21,0.1,-0.98983,3e-05,0.94195]
[1779458698201,29.92,77045.21,0.1,-0.9896,3e-05,0.96128]
[1779458699208,29.93,77048.6,0.1,-0.98948,3e-05,0.97034]
[1779458700282,29.93,77048.6,0.1,-0.98948,3e-05,0.97034]
[1779458700321,29.93,77048.02,0.1,-0.98948,3e-05,0.97053]
[1779458701222,29.93,77039.79,0.1,-0.9897,3e-05,0.95289]
[1779458702286,29.93,77039.79,0.1,-0.9897,3e-05,0.95289]
[1779458702345,29.94,77035.85,0.1,-0.9898,3e-05,0.94465]
[1779458703236,29.94,77034.11,0.1,-0.98984,3e-05,0.94129]
[1779458704243,29.94,77032.73,0.1,-0.98988,3e-05,0.93856]
[1779458707268,29.94,77041.73,0.1,-0.98963,3e-05,0.95817]
[1779458708275,29.94,77044.02,0.1,-0.98957,3e-05,0.96321]
[1779458710289,29.94,77046.97,0.1,-0.98949,3e-05,0.96981]
[1779458711296,29.94,77048.53,0.1,-0.98945,3e-05,0.97329]
[1779458712277,29.94,77048.53,0.1,-0.98945,3e-05,0.97329]
[1779458717339,29.95,77047.86,0.1,-0.98946,3e-05,0.97246]
[1779458719354,29.95,77044.19,0.1,-0.98955,3e-05,0.96476]
[1779458721368,29.95,77048.61,0.1,-0.98943,3e-05,0.97452]
[1779458722375,29.95,77052.57,0.1,-0.98932,3e-05,0.98323]
[1779458723382,29.95,77051.18,0.1,-0.98936,3e-05,0.98028]
[1779458725396,29.95,77054.26,0.1,-0.98928,3e-05,0.98717]
[1779458726403,29.95,77055.82,0.1,-0.98923,3e-05,0.99067]
[1779458727595,29.95,77055.82,0.1,-0.98923,3e-05,0.99067]
[1779458727609,29.95,77054.57,0.1,-0.98927,3e-05,0.988]
[1779458730542,29.95,77053.84,0.1,-0.98928,3e-05,0.98655]
[1779458730591,29.95,77057.75,0.1,-0.98918,3e-05,0.99521]
[1779458731439,29.95,77059.93,0.1,-0.98915,3e-05,0.99716]
[1779458734460,29.96,77057.97,0.1,-0.9892,3e-05,0.99302]
[1779458735468,29.96,77051.07,0.1,-0.98938,3e-05,0.97801]
[1779458737482,29.96,77056.03,0.1,-0.98925,3e-05,0.98903]
[1779458741509,29.96,77046.72,0.1,-0.98949,3e-05,0.96912]
[1779458742517,29.96,77040.98,0.1,-0.98964,3e-05,0.95693]
[1779458743524,29.96,77039.03,0.1,-0.98969,3e-05,0.95292]
[1779458744531,29.96,77040.29,0.1,-0.98966,3e-05,0.95576]
[1779458745538,29.96,77037.65,0.1,-0.98973,3e-05,0.95029]
[1779458746545,29.96,77035.89,0.1,-0.98977,3e-05,0.94672]
[1779458749566,29.97,77032.67,0.1,-0.98985,3e-05,0.94041]
[1779458750573,29.97,77028.9,0.1,-0.98994,3e-05,0.93268]
[1779458751251,29.97,77028.9,0.1,-0.98994,3e-05,0.93268]
[1779458753188,29.97,77029.75,0.1,-0.98992,3e-05,0.93484]
[1779458753283,29.97,77029.75,0.1,-0.98992,3e-05,0.93484]
[1779458755608,29.97,77028.46,0.1,-0.98994,3e-05,0.93269]
[1779458757622,29.98,77031.77,0.1,-0.98985,3e-05,0.94]
[1779458759640,29.98,77029.24,0.1,-0.98991,3e-05,0.93503]
[1779458761658,29.98,77033.88,0.1,-0.98979,3e-05,0.94514]
[1779458764678,29.98,77031.64,0.1,-0.98984,3e-05,0.9409]
[1779458765685,29.98,77024.33,0.1,-0.99003,3e-05,0.92579]
[1779458766692,29.98,77018.29,0.1,-0.99018,3e-05,0.91351]
[1779458767699,29.99,77016.33,0.1,-0.99022,3e-05,0.90971]
[1779458769716,29.99,77015.2,0.1,-0.99025,2e-05,0.90786]
[1779458770777,29.99,77015.2,0.1,-0.99025,2e-05,0.90786]
[1779458770879,29.99,76999.93,0.1,-0.99062,2e-05,0.87732]
[1779458771777,29.99,76990.29,0.1,-0.99085,2e-05,0.85862]
[1779458772740,29.99,76982.83,0.1,-0.99102,2e-05,0.84416]
[1779458773067,29.99,76982.83,0.1,-0.99102,2e-05,0.84416]
[1779458773748,29.99,76977.16,0.1,-0.99115,2e-05,0.83362]
[1779458774757,30.0,76973.83,0.1,-0.99122,2e-05,0.82766]
[1779458775512,30.0,76973.83,0.1,-0.99122,2e-05,0.82766]
[1779458775774,30.0,76969.04,0.1,-0.99132,2e-05,0.81901]
[1779458776779,30.0,76961.45,0.1,-0.99149,2e-05,0.80525]
[1779458777132,30.0,76961.45,0.1,-0.99149,2e-05,0.80525]
[1779458777792,30.0,76943.49,0.1,-0.99188,2e-05,0.77256]
[1779458778327,30.0,76943.49,0.1,-0.99188,2e-05,0.77256]
[1779458778795,30.01,76951.97,0.1,-0.99169,2e-05,0.78876]
[1779458779802,30.01,76959.38,0.1,-0.99152,2e-05,0.80279]
[1779458780190,30.01,76959.38,0.1,-0.99152,2e-05,0.80279]
[1779458780809,30.01,76979.62,0.1,-0.99105,2e-05,0.84132]
[1779458781130,30.01,76979.62,0.1,-0.99105,2e-05,0.84132]
[1779458781694,30.01,76979.62,0.1,-0.99105,2e-05,0.84132]
[1779458781816,30.01,76992.57,0.1,-0.99075,2e-05,0.86683]
[1779458781975,30.01,76992.57,0.1,-0.99075,2e-05,0.86683]
[1779458782279,30.01,76992.57,0.1,-0.99075,2e-05,0.86683]
[1779458782560,30.01,76992.57,0.1,-0.99075,2e-05,0.86683]
[1779458782689,30.01,76992.57,0.1,-0.99075,2e-05,0.86683]
[1779458782863,30.01,76992.57,0.1,-0.99075,2e-05,0.86683]
[1779458782877,30.02,76998.63,0.1,-0.9906,2e-05,0.87912]
[1779458783106,30.02,76998.63,0.1,-0.9906,2e-05,0.87912]
[1779458783385,30.02,76998.63,0.1,-0.9906,2e-05,0.87912]
[1779458783600,30.02,76998.63,0.1,-0.9906,2e-05,0.87912]
[1779458783748,30.02,76998.63,0.1,-0.9906,2e-05,0.87912]
[1779458783830,30.02,77013.25,0.1,-0.99023,2e-05,0.90887]
[1779458784052,30.02,77013.25,0.1,-0.99023,2e-05,0.90887]
[1779458784852,30.02,77016.81,0.1,-0.99014,3e-05,0.91639]
[1779458785857,30.02,77029.56,0.1,-0.98981,3e-05,0.94313]
[1779458786865,30.02,77022.13,0.1,-0.99,3e-05,0.92775]
[1779458787281,30.02,77022.13,0.1,-0.99,3e-05,0.92775]
[1779458787399,30.02,77022.13,0.1,-0.99,3e-05,0.92775]
[1779458789278,30.02,77022.32,0.1,-0.98999,3e-05,0.92852]
[1779458789357,30.02,77022.32,0.1,-0.98999,3e-05,0.92852]
[1779458789886,30.03,77016.03,0.1,-0.99015,3e-05,0.91571]
[1779458792907,30.03,77008.1,0.1,-0.99037,2e-05,0.89745]
[1779458793275,30.03,77008.1,0.1,-0.99037,2e-05,0.89745]
[1779458793423,30.03,77008.1,0.1,-0.99037,2e-05,0.89745]
[1779458797514,30.03,77005.31,0.1,-0.99043,2e-05,0.89278]
[1779458797521,30.03,77005.31,0.1,-0.99043,2e-05,0.89278]
[1779458797658,30.03,77005.31,0.1,-0.99043,2e-05,0.89278]
[1779458797942,30.04,76998.5,0.1,-0.99059,2e-05,0.8794]
[1779458799956,30.04,77000.37,0.1,-0.99054,2e-05,0.88368]
[1779458801278,30.04,77002.26,0.1,-0.99049,2e-05,0.88772]
[1779458801330,30.04,77002.26,0.1,-0.99049,2e-05,0.88772]
[1779458801464,30.04,77002.26,0.1,-0.99049,2e-05,0.88772]
[1779458801528,30.04,77002.26,0.1,-0.99049,2e-05,0.88772]
[1779458801586,30.04,77002.26,0.1,-0.99049,2e-05,0.88772]
[1779458803984,30.05,76992.88,0.1,-0.9907,2e-05,0.86984]
[1779458805276,30.05,76992.88,0.1,-0.9907,2e-05,0.86984]
[1779458805571,30.05,76992.88,0.1,-0.9907,2e-05,0.86984]
[1779458805673,30.05,76982.32,0.1,-0.99095,2e-05,0.84985]
[1779458805997,30.05,76979.4,0.1,-0.99101,2e-05,0.84422]
[1779458807283,30.05,76979.4,0.1,-0.99101,2e-05,0.84422]
[1779458807394,30.05,76979.4,0.1,-0.99101,2e-05,0.84422]
[1779458809030,30.06,76974.11,0.1,-0.99112,2e-05,0.8351]
[1779458810037,30.06,76971.4,0.1,-0.99118,2e-05,0.8303]
[1779458811044,30.06,76974.35,0.1,-0.99111,2e-05,0.83628]
[1779458812051,30.06,76976.8,0.1,-0.99105,2e-05,0.84132]
[1779458814870,30.07,76975.47,0.1,-0.99108,2e-05,0.83912]
[1779458814964,30.07,76975.47,0.1,-0.99108,2e-05,0.83912]
[1779458814880,30.07,76982.7,0.1,-0.9909,2e-05,0.85374]
[1779458815027,30.07,76982.7,0.1,-0.9909,2e-05,0.85374]
[1779458815137,30.07,76982.7,0.1,-0.9909,2e-05,0.85374]
[1779458816479,30.07,76983.87,0.1,-0.99086,2e-05,0.85665]
[1779458817291,30.07,76983.87,0.1,-0.99086,2e-05,0.85665]
[1779458817404,30.07,76983.87,0.1,-0.99086,2e-05,0.85665]
[1779458819100,30.08,76993.36,0.1,-0.99063,2e-05,0.8759]
[1779458821276,30.08,76992.42,0.1,-0.99065,2e-05,0.87435]
[1779458821368,30.08,76992.42,0.1,-0.99065,2e-05,0.87435]
[1779458821464,30.08,76984.77,0.1,-0.99082,2e-05,0.85989]
[1779458822121,30.08,76979.47,0.1,-0.99095,2e-05,0.84961]
[1779458823128,30.09,76976.91,0.1,-0.991,2e-05,0.84499]
[1779458824135,30.09,76974.15,0.1,-0.99106,2e-05,0.84003]
[1779458825143,30.09,76974.15,0.1,-0.99106,2e-05,0.84003]
[1779458825264,30.09,76974.15,0.1,-0.99106,2e-05,0.84003]
[1779458825276,30.09,76974.15,0.1,-0.99106,2e-05,0.84003]
[1779458825375,30.09,76974.15,0.1,-0.99106,2e-05,0.84003]
[1779458825474,30.09,76971.08,0.1,-0.99113,2e-05,0.83486]
[1779458828163,30.1,76968.02,0.1,-0.99119,2e-05,0.82976]
[1779458829170,30.1,76957.62,0.1,-0.99142,2e-05,0.81062]
[1779458830177,30.1,76952.52,0.1,-0.99153,2e-05,0.80156]
[1779458831184,30.1,76949.78,0.1,-0.99158,2e-05,0.79693]
[1779458832191,30.13,76947.48,0.1,-0.99158,2e-05,0.79686]
[1779458834217,30.19,76952.14,0.1,-0.99138,2e-05,0.81382]
[1779458835224,30.21,76949.28,0.1,-0.99139,2e-05,0.8126]
[1779458836805,30.21,76949.28,0.1,-0.99139,2e-05,0.8126]
[1779458836884,30.21,76949.28,0.1,-0.99139,2e-05,0.8126]
[1779458836907,30.26,76952.81,0.1,-0.99122,2e-05,0.827]
[1779458837023,30.26,76952.81,0.1,-0.99122,2e-05,0.827]
[1779458837068,30.26,76952.81,0.1,-0.99122,2e-05,0.827]
[1779458838244,30.26,76950.09,0.1,-0.99128,2e-05,0.82228]
[1779458839276,30.26,76950.09,0.1,-0.99128,2e-05,0.82228]
[1779458839388,30.26,76950.09,0.1,-0.99128,2e-05,0.82228]
[1779458839639,30.27,76946.04,0.1,-0.99136,2e-05,0.81549]
[1779458841266,30.28,76942.29,0.1,-0.99143,2e-05,0.80935]
[1779458842568,30.28,76942.29,0.1,-0.99143,2e-05,0.80935]
[1779458842681,30.28,76942.29,0.1,-0.99143,2e-05,0.80935]
[1779458842783,30.28,76939.67,0.1,-0.99148,2e-05,0.80494]
[1779458843036,30.28,76939.67,0.1,-0.99148,2e-05,0.80494]
[1779458843280,30.28,76934.67,0.1,-0.99159,2e-05,0.79622]
[1779458844287,30.28,76932.29,0.1,-0.99164,2e-05,0.79233]
[1779458847308,30.34,76937.82,0.1,-0.99141,2e-05,0.81146]
[1779458848926,30.34,76937.82,0.1,-0.99141,2e-05,0.81146]
[1779458849321,30.39,76936.15,0.1,-0.99135,2e-05,0.81616]
[1779458850764,30.39,76936.15,0.1,-0.99135,2e-05,0.81616]
[1779458850799,30.42,76931.57,0.1,-0.9914,2e-05,0.81159]
[1779458851098,30.42,76931.57,0.1,-0.9914,2e-05,0.81159]
[1779458851493,30.42,76931.57,0.1,-0.9914,2e-05,0.81159]
[1779458852343,30.45,76923.26,0.1,-0.99156,2e-05,0.79837]
[1779458855366,30.5,76912.72,0.1,-0.99169,2e-05,0.78763]
[1779458856077,30.5,76912.72,0.1,-0.99169,2e-05,0.78763]
[1779458856372,30.56,76903.96,0.1,-0.99177,2e-05,0.78036]
[1779458857378,30.59,76909.6,0.1,-0.9916,2e-05,0.79503]
[1779458858784,30.59,76909.6,0.1,-0.9916,2e-05,0.79503]
[1779458858815,30.62,76914.5,0.1,-0.99144,2e-05,0.80823]
[1779458859393,30.65,76918.74,0.1,-0.99129,2e-05,0.8201]
[1779458860523,30.65,76918.74,0.1,-0.99129,2e-05,0.8201]
[1779458860540,30.67,76928.49,0.1,-0.99103,2e-05,0.84217]
[1779458861410,30.69,76934.26,0.1,-0.99085,2e-05,0.85661]
[1779458863424,30.7,76936.55,0.1,-0.99079,2e-05,0.86163]
[1779458864432,30.7,76942.81,0.1,-0.99064,2e-05,0.87401]
[1779458865439,30.7,76945.83,0.1,-0.99057,2e-05,0.88017]
[1779458866888,30.7,76945.83,0.1,-0.99057,2e-05,0.88017]
[1779458867453,30.71,76941.3,0.1,-0.99067,2e-05,0.87193]
[1779458869467,30.71,76945.24,0.1,-0.99057,2e-05,0.88017]
[1779458871481,30.71,76942.53,0.1,-0.99062,2e-05,0.87545]
[1779458872488,30.72,76937.16,0.1,-0.99075,2e-05,0.86537]
[1779458874509,30.72,76942.53,0.1,-0.99061,2e-05,0.87635]
[1779458875513,30.72,76960.95,0.1,-0.99016,2e-05,0.91299]
[1779458876870,30.72,76965.87,0.1,-0.99004,2e-05,0.92312]
[1779458877528,30.72,76962.33,0.1,-0.99013,2e-05,0.91617]
[1779458878865,30.72,76957.78,0.1,-0.99024,2e-05,0.90726]
[1779458879542,30.73,76955.51,0.1,-0.99029,2e-05,0.90296]
[1779458880549,30.73,76951.34,0.1,-0.99039,2e-05,0.89493]
[1779458883043,30.73,76952.52,0.1,-0.99035,2e-05,0.89751]
[1779458882564,30.73,76961.11,0.1,-0.99014,2e-05,0.91488]
[1779458883571,30.73,76966.47,0.1,-0.99001,2e-05,0.92591]
[1779458886592,30.74,76961.43,0.1,-0.99012,2e-05,0.9163]
[1779458887602,30.74,76959.2,0.1,-0.99018,2e-05,0.91203]
[1779458888607,30.74,76962.81,0.1,-0.99008,2e-05,0.91951]
[1779458890028,30.74,76962.81,0.1,-0.99008,2e-05,0.91951]
[1779458890138,30.74,76964.67,0.1,-0.99004,2e-05,0.92347]
[1779458890275,30.74,76964.67,0.1,-0.99004,2e-05,0.92347]
[1779458890622,30.74,76964.54,0.1,-0.99004,2e-05,0.9234]
[1779458891629,30.74,76967.3,0.1,-0.98997,3e-05,0.92919]
[1779458894650,30.75,76970.14,0.1,-0.98989,3e-05,0.93552]
[1779458896664,30.75,76976.14,0.1,-0.98973,3e-05,0.94821]
[1779458897673,30.75,76978.3,0.1,-0.98967,3e-05,0.95283]
[1779458900693,30.75,76980.74,0.1,-0.98961,3e-05,0.95832]
[1779458901700,30.75,76986.38,0.1,-0.98946,3e-05,0.97027]
[1779458902707,30.75,76988.59,0.1,-0.9894,3e-05,0.97504]
[1779458903714,30.75,76990.7,0.1,-0.98934,3e-05,0.9796]
[1779458905728,30.75,76994.98,0.1,-0.98923,3e-05,0.98889]
[1779458906735,30.75,77006.87,0.1,-0.98891,3e-05,1.01464]
[1779458907742,30.75,77016.0,0.1,-0.98865,3e-05,1.03475]
[1779458908749,30.75,77018.54,0.1,-0.98858,3e-05,1.04039]
[1779458913784,30.75,77017.1,0.1,-0.98866,3e-05,1.03418]
[1779458914791,30.75,77010.16,0.1,-0.98885,3e-05,1.01888]
[1779458916805,30.75,77008.14,0.1,-0.9889,3e-05,1.01447]
[1779458917812,30.75,77005.85,0.1,-0.98896,3e-05,1.0095]
[1779458918818,30.75,77002.81,0.1,-0.98905,3e-05,1.00292]
[1779458919826,30.75,76997.84,0.1,-0.98918,3e-05,0.99225]
[1779458922846,30.76,76989.9,0.1,-0.98939,3e-05,0.97551]
[1779458927884,30.76,76989.3,0.1,-0.9894,3e-05,0.97469]
[1779458929063,30.76,76989.3,0.1,-0.9894,3e-05,0.97469]
[1779458929115,30.76,76989.18,0.1,-0.9894,3e-05,0.97452]
[1779458929274,30.76,76989.18,0.1,-0.9894,3e-05,0.97452]
[1779458929897,30.76,76989.14,0.1,-0.9894,3e-05,0.97453]
[1779458934931,30.76,76990.81,0.1,-0.98935,3e-05,0.9785]
[1779458935390,30.76,76990.81,0.1,-0.98935,3e-05,0.9785]
[1779458935500,30.76,76990.81,0.1,-0.98935,3e-05,0.9785]
[1779458935525,30.76,76990.81,0.1,-0.98935,3e-05,0.9785]
[1779458935939,30.76,76990.84,0.1,-0.98935,3e-05,0.97865]
[1779458938960,30.76,76993.78,0.1,-0.98927,3e-05,0.98512]
[1779458943121,30.76,76995.76,0.1,-0.98921,3e-05,0.98954]
[1779458943239,30.76,76996.05,0.1,-0.9892,3e-05,0.99022]
[1779458943278,30.76,76996.05,0.1,-0.9892,3e-05,0.99022]
[1779458944000,30.77,76995.7,0.1,-0.98921,3e-05,0.98952]
[1779458945009,30.77,76992.68,0.1,-0.98929,3e-05,0.98313]
[1779458947021,30.77,76989.55,0.1,-0.98937,3e-05,0.97663]
[1779458948033,30.77,76984.12,0.1,-0.98951,3e-05,0.96528]
[1779458949040,30.77,76975.83,0.1,-0.98973,3e-05,0.94813]
[1779458950047,30.77,76971.63,0.1,-0.98983,3e-05,0.93962]
[1779458951055,30.77,76967.52,0.1,-0.98993,3e-05,0.93137]
[1779458953068,30.77,76976.96,0.1,-0.98969,3e-05,0.95111]
[1779458954075,30.77,76985.71,0.1,-0.98946,3e-05,0.96951]
[1779458955082,30.77,76992.09,0.1,-0.98929,3e-05,0.98311]
[1779458956089,30.77,76999.43,0.1,-0.9891,3e-05,0.99889]
[1779458957635,30.77,76999.5,0.1,-0.98909,3e-05,0.99908]
[1779458957736,30.77,76999.5,0.1,-0.98909,3e-05,0.99908]
[1779458957777,30.77,76999.5,0.1,-0.98909,3e-05,0.99908]
[1779458958103,30.77,76997.93,0.1,-0.98914,3e-05,0.99574]
[1779458959110,30.77,76995.38,0.1,-0.9892,3e-05,0.99031]
[1779458964145,30.78,76996.31,0.1,-0.98918,3e-05,0.99257]
[1779458964936,30.78,76996.31,0.1,-0.98918,3e-05,0.99257]
[1779458965031,30.78,76996.31,0.1,-0.98918,3e-05,0.99257]
[1779458965092,30.78,76996.31,0.1,-0.98917,3e-05,0.99262]
[1779458965278,30.78,76996.31,0.1,-0.98917,3e-05,0.99262]
[1779458972201,30.78,76994.09,0.1,-0.98926,3e-05,0.9853]
[1779458974768,30.78,76994.83,0.1,-0.98924,3e-05,0.98693]
[1779458974899,30.78,76994.83,0.1,-0.98924,3e-05,0.98693]
[1779458975030,30.78,76994.83,0.1,-0.98924,3e-05,0.98693]
[1779458975090,30.78,76997.83,0.1,-0.98916,3e-05,0.99344]
[1779458976229,30.78,77010.03,0.1,-0.98883,3e-05,1.01993]
[1779458977236,30.78,77017.52,0.1,-0.98862,3e-05,1.03646]
[1779458978243,30.78,77013.91,0.1,-0.98872,3e-05,1.02847]
[1779458979249,30.78,77010.31,0.1,-0.98882,3e-05,1.02055]
[1779458980256,30.78,77013.62,0.1,-0.98873,3e-05,1.02783]
[1779458981848,30.78,77013.62,0.1,-0.98873,3e-05,1.02783]
[1779458981952,30.78,77013.62,0.1,-0.98873,3e-05,1.02783]
[1779458982029,30.78,77013.62,0.1,-0.98873,3e-05,1.02783]
[1779458982043,30.78,77012.79,0.1,-0.98875,3e-05,1.026]
[1779458983278,30.78,77015.96,0.1,-0.98866,3e-05,1.033]
[1779458985292,30.78,77012.83,0.1,-0.98875,3e-05,1.02609]
[1779458986299,30.78,77008.24,0.1,-0.98888,3e-05,1.01602]
[1779458988812,30.78,77007.89,0.1,-0.98889,3e-05,1.01525]
[1779458988932,30.78,77007.89,0.1,-0.98889,3e-05,1.01525]
[1779458989031,30.78,77007.89,0.1,-0.98889,3e-05,1.01525]
[1779458989128,30.78,77007.74,0.1,-0.98889,3e-05,1.01492]
[1779458991335,30.78,77012.8,0.1,-0.98875,3e-05,1.02602]
[1779458992343,30.78,77017.52,0.1,-0.98862,3e-05,1.03646]
[1779458993204,30.78,77017.52,0.1,-0.98862,3e-05,1.03646]
[1779458993264,30.78,77017.52,0.1,-0.98862,3e-05,1.03646]
[1779458993276,30.78,77017.52,0.1,-0.98862,3e-05,1.03646]
[1779458993350,30.78,77020.67,0.1,-0.98853,3e-05,1.04347]
[1779458995364,30.78,77016.46,0.1,-0.98865,3e-05,1.03411]
[1779458997157,30.78,77016.46,0.1,-0.98865,3e-05,1.03411]
[1779458996371,30.78,77013.16,0.1,-0.98874,3e-05,1.02682]
[1779458997276,30.78,77013.16,0.1,-0.98874,3e-05,1.02682]
[1779458997299,30.78,77013.16,0.1,-0.98874,3e-05,1.02682]
[1779458997527,30.78,77013.16,0.1,-0.98874,3e-05,1.02682]
[1779458997625,30.78,77014.78,0.1,-0.9887,3e-05,1.03039]
[1779458999392,30.78,77018.58,0.1,-0.98859,3e-05,1.03882]
[1779459001406,30.78,77014.22,0.1,-0.98871,3e-05,1.02915]
[1779459003055,30.78,77014.22,0.1,-0.98871,3e-05,1.02915]
[1779459003125,30.78,77014.22,0.1,-0.98871,3e-05,1.02915]
[1779459003124,30.78,77014.47,0.1,-0.98871,3e-05,1.02971]
[1779459003278,30.78,77014.47,0.1,-0.98871,3e-05,1.02971]
[1779459003487,30.78,77012.22,0.1,-0.98877,3e-05,1.02475]
[1779459009463,30.78,77005.71,0.1,-0.98895,3e-05,1.0105]
[1779459010971,30.78,77005.71,0.1,-0.98895,3e-05,1.0105]
[1779459011015,30.78,77005.71,0.1,-0.98895,3e-05,1.0105]
[1779459011026,30.78,77005.71,0.1,-0.98895,3e-05,1.0105]
[1779459011073,30.78,77007.6,0.1,-0.98889,3e-05,1.01464]
[1779459011476,30.78,77012.23,0.1,-0.98877,3e-05,1.02478]
[1779459012498,30.78,77009.06,0.1,-0.98885,3e-05,1.01784]
[1779459013494,30.78,77004.8,0.1,-0.98897,3e-05,1.00855]
[1779459014502,30.78,77004.8,0.1,-0.98897,3e-05,1.00855]
[1779459014524,30.78,77004.8,0.1,-0.98897,3e-05,1.00855]
[1779459014568,30.78,77004.8,0.1,-0.98897,3e-05,1.00855]
[1779459014776,30.78,77004.8,0.1,-0.98897,3e-05,1.00855]
[1779459014878,30.78,77000.36,0.1,-0.98909,3e-05,0.99896]
[1779459018277,30.78,77001.73,0.1,-0.98905,3e-05,1.00202]
[1779459018384,30.78,77001.73,0.1,-0.98905,3e-05,1.00202]
[1779459018528,30.78,77001.73,0.1,-0.98905,3e-05,1.00202]
[1779459018620,30.78,76999.19,0.1,-0.98912,3e-05,0.99658]
[1779459019536,30.78,76997.19,0.1,-0.98917,3e-05,0.99233]
[1779459020542,30.78,76999.99,0.1,-0.9891,3e-05,0.99839]
[1779459023564,30.78,77002.57,0.1,-0.98903,3e-05,1.00407]
[1779459024992,30.78,77002.57,0.1,-0.98903,3e-05,1.00407]
[1779459025027,30.78,77002.57,0.1,-0.98903,3e-05,1.00407]
[1779459025053,30.78,77002.57,0.1,-0.98903,3e-05,1.00407]
[1779459025141,30.78,77004.74,0.1,-0.98897,3e-05,1.0088]
[1779459025276,30.78,77004.74,0.1,-0.98897,3e-05,1.0088]
[1779459025578,30.78,77001.84,0.1,-0.98905,3e-05,1.00253]
[1779459027592,30.78,76997.69,0.1,-0.98916,3e-05,0.99365]
[1779459028471,30.78,76997.69,0.1,-0.98916,3e-05,0.99365]
[1779459028525,30.78,76997.69,0.1,-0.98916,3e-05,0.99365]
[1779459028529,30.78,76997.69,0.1,-0.98916,3e-05,0.99365]
[1779459028786,30.78,76997.69,0.1,-0.98916,3e-05,0.99365]
[1779459028832,30.78,76992.79,0.1,-0.98929,3e-05,0.98322]
[1779459029606,30.78,76983.67,0.1,-0.98952,3e-05,0.96403]
[1779459030613,30.78,76979.36,0.1,-0.98963,3e-05,0.95514]
[1779459031620,30.78,76979.98,0.1,-0.98965,3e-05,0.9537]
[1779459034953,30.78,76979.45,0.1,-0.98966,3e-05,0.95285]
[1779459034984,30.78,76979.45,0.1,-0.98966,3e-05,0.95285]
[1779459035027,30.78,76979.45,0.1,-0.98966,3e-05,0.95285]
[1779459035122,30.79,76979.67,0.1,-0.98965,3e-05,0.95343]
[1779459038669,30.79,76983.09,0.1,-0.98956,3e-05,0.96104]
[1779459039676,30.79,76987.14,0.1,-0.98945,3e-05,0.96964]
[1779459040683,30.79,76991.92,0.1,-0.98932,3e-05,0.97983]
[1779459042078,30.79,76991.92,0.1,-0.98932,3e-05,0.97983]
[1779459042192,30.79,76991.92,0.1,-0.98932,3e-05,0.97983]
[1779459042124,30.79,76992.09,0.1,-0.98932,3e-05,0.98025]
[1779459042271,30.79,76992.09,0.1,-0.98932,3e-05,0.98025]
[1779459042697,30.79,76990.09,0.1,-0.98937,3e-05,0.97608]
[1779459044711,30.79,76987.85,0.1,-0.98943,3e-05,0.97151]
[1779459045718,30.79,76989.92,0.1,-0.98937,3e-05,0.97597]
[1779459046764,30.79,76989.92,0.1,-0.98937,3e-05,0.97597]
[1779459046771,30.79,76989.92,0.1,-0.98937,3e-05,0.97597]
[1779459046918,30.79,76989.92,0.1,-0.98937,3e-05,0.97597]
[1779459047026,30.79,76989.92,0.1,-0.98937,3e-05,0.97597]
[1779459047124,30.79,76990.5,0.1,-0.98935,3e-05,0.97727]
[1779459048740,30.79,76993.03,0.1,-0.98929,3e-05,0.98279]
[1779459050754,30.79,76995.55,0.1,-0.98922,3e-05,0.98829]
[1779459052350,30.79,76996.45,0.1,-0.98919,3e-05,0.99027]
[1779459052412,30.79,76996.45,0.1,-0.98919,3e-05,0.99027]
[1779459052543,30.79,76996.45,0.1,-0.98919,3e-05,0.99027]
[1779459052768,30.79,76997.0,0.1,-0.98918,3e-05,0.99149]
[1779459056101,30.8,76995.25,0.1,-0.98922,3e-05,0.98785]
[1779459056150,30.8,76995.25,0.1,-0.98922,3e-05,0.98785]
[1779459056202,30.8,76992.48,0.1,-0.9893,3e-05,0.982]
[1779459056273,30.8,76992.48,0.1,-0.9893,3e-05,0.982]
[1779459060150,30.8,76993.24,0.1,-0.98927,3e-05,0.98382]
[1779459060199,30.8,76992.39,0.1,-0.98929,3e-05,0.98208]
[1779459060264,30.8,76992.39,0.1,-0.98929,3e-05,0.98208]
[1779459060276,30.8,76992.39,0.1,-0.98929,3e-05,0.98208]
[1779459060825,30.8,76990.45,0.1,-0.98935,3e-05,0.97803]
[1779459062839,30.8,76978.11,0.1,-0.98966,3e-05,0.95233]
[1779459063847,30.8,76968.55,0.1,-0.98991,3e-05,0.9328]
[1779459065036,30.8,76968.55,0.1,-0.98991,3e-05,0.9328]
[1779459065057,30.8,76968.55,0.1,-0.98991,3e-05,0.9328]
[1779459065215,30.8,76967.6,0.1,-0.98993,3e-05,0.93104]
[1779459065276,30.8,76967.6,0.1,-0.98993,3e-05,0.93104]
[1779459065387,30.8,76967.6,0.1,-0.98993,3e-05,0.93104]
[1779459065862,30.8,76967.41,0.1,-0.98993,3e-05,0.93082]
[1779459066869,30.8,76965.54,0.1,-0.98997,2e-05,0.9272]
[1779459067876,30.8,76970.03,0.1,-0.98986,3e-05,0.93652]
[1779459068774,30.8,76970.03,0.1,-0.98986,3e-05,0.93652]
[1779459068793,30.8,76970.03,0.1,-0.98986,3e-05,0.93652]
[1779459068883,30.8,76973.79,0.1,-0.98976,3e-05,0.9444]
[1779459069890,30.81,76977.98,0.1,-0.98965,3e-05,0.95321]
[1779459070780,30.81,76977.98,0.1,-0.98965,3e-05,0.95321]
[1779459070814,30.81,76977.98,0.1,-0.98965,3e-05,0.95321]
[1779459070900,30.81,76978.48,0.1,-0.98964,3e-05,0.95438]
[1779459071906,30.81,76974.35,0.1,-0.98974,3e-05,0.94596]
[1779459072782,30.81,76974.35,0.1,-0.98974,3e-05,0.94596]
[1779459072895,30.81,76974.35,0.1,-0.98974,3e-05,0.94596]
[1779459073024,30.81,76974.35,0.1,-0.98974,3e-05,0.94596]
[1779459073141,30.81,76974.35,0.1,-0.98974,3e-05,0.94596]
[1779459073234,30.81,76973.06,0.1,-0.98977,3e-05,0.94344]
[1779459074927,30.81,76976.46,0.1,-0.98968,3e-05,0.95075]
[1779459076119,30.81,76976.46,0.1,-0.98968,3e-05,0.95075]
[1779459076138,30.81,76976.46,0.1,-0.98968,3e-05,0.95075]
[1779459076221,30.81,76983.71,0.1,-0.98949,3e-05,0.96599]
[1779459076273,30.81,76983.71,0.1,-0.98949,3e-05,0.96599]
[1779459076387,30.81,76983.71,0.1,-0.98949,3e-05,0.96599]
[1779459077168,30.81,76983.71,0.1,-0.98949,3e-05,0.96599]
[1779459077259,30.81,76984.13,0.1,-0.98948,3e-05,0.96697]
[1779459077364,30.81,76984.13,0.1,-0.98948,3e-05,0.96697]
[1779459077948,30.81,76986.58,0.1,-0.98942,3e-05,0.97223]
[1779459078956,30.81,76984.75,0.1,-0.98946,3e-05,0.96846]
[1779459079962,30.81,76979.63,0.1,-0.9896,3e-05,0.95785]
[1779459080779,30.81,76979.63,0.1,-0.9896,3e-05,0.95785]
[1779459080792,30.81,76979.63,0.1,-0.9896,3e-05,0.95785]
[1779459080893,30.81,76979.63,0.1,-0.9896,3e-05,0.95785]
[1779459081023,30.81,76979.63,0.1,-0.9896,3e-05,0.95785]
[1779459081107,30.81,76979.63,0.1,-0.9896,3e-05,0.95785]
[1779459081124,30.81,76977.01,0.1,-0.98966,3e-05,0.95253]
[1779459083990,30.82,76981.69,0.1,-0.98954,3e-05,0.96264]
[1779459084776,30.82,76981.69,0.1,-0.98954,3e-05,0.96264]
[1779459084889,30.82,76981.69,0.1,-0.98954,3e-05,0.96264]
[1779459084997,30.82,76985.59,0.1,-0.98943,3e-05,0.97093]
[1779459086004,30.82,76980.45,0.1,-0.98957,3e-05,0.96025]
[1779459087011,30.82,76978.8,0.1,-0.98961,3e-05,0.95693]
[1779459087580,30.82,76978.8,0.1,-0.98961,3e-05,0.95693]
[1779459087619,30.82,76978.8,0.1,-0.98961,3e-05,0.95693]
[1779459088018,30.82,76976.67,0.1,-0.98966,3e-05,0.95262]
[1779459088775,30.82,76976.67,0.1,-0.98966,3e-05,0.95262]
[1779459089025,30.82,76974.89,0.1,-0.9897,3e-05,0.94907]
[1779459092046,30.82,76975.81,0.1,-0.98971,3e-05,0.94854]
[1779459093053,30.82,76978.85,0.1,-0.98963,3e-05,0.95498]
[1779459094060,30.82,76981.44,0.1,-0.98956,3e-05,0.96049]
[1779459099096,30.83,76981.8,0.1,-0.98954,3e-05,0.96181]
[1779459100102,30.83,76986.24,0.1,-0.98942,3e-05,0.97123]
[1779459101109,30.83,76988.93,0.1,-0.98935,3e-05,0.977]
[1779459104130,30.83,76990.36,0.1,-0.98931,3e-05,0.98028]
[1779459105137,30.83,76991.93,0.1,-0.98927,3e-05,0.98369]
[1779459106144,30.83,77002.53,0.1,-0.98898,3e-05,1.00651]
[1779459107151,30.83,77004.6,0.1,-0.98893,3e-05,1.01103]
[1779459108158,30.83,77002.96,0.1,-0.98897,3e-05,1.00748]
[1779459109165,30.83,77001.22,0.1,-0.98902,3e-05,1.00374]
[1779459111944,30.83,77001.56,0.1,-0.98901,3e-05,1.00454]
[1779459112187,30.83,77003.23,0.1,-0.98896,3e-05,1.00819]
[1779459113194,30.83,77005.33,0.1,-0.98891,3e-05,1.01278]
[1779459114201,30.83,77011.41,0.1,-0.98874,3e-05,1.0261]
[1779459116215,30.83,77014.35,0.1,-0.98866,3e-05,1.03259]
[1779459118233,30.83,77017.04,0.1,-0.98858,3e-05,1.03855]
[1779459118586,30.83,77017.04,0.1,-0.98858,3e-05,1.03855]
[1779459119238,30.83,77015.79,0.1,-0.98862,3e-05,1.03578]
[1779459122274,30.83,77015.64,0.1,-0.98862,3e-05,1.03545]
[1779459122333,30.83,77015.41,0.1,-0.98863,3e-05,1.03494]
[1779459123267,30.83,77015.29,0.1,-0.98863,3e-05,1.03467]
[1779459128301,30.83,77016.73,0.1,-0.98859,3e-05,1.03786]
[1779459130321,30.83,77019.24,0.1,-0.98852,3e-05,1.04345]
[1779459131322,30.83,77021.11,0.1,-0.98847,3e-05,1.04763]
[1779459134343,30.83,77025.52,0.1,-0.98834,3e-05,1.05753]
[1779459135354,30.83,77030.67,0.1,-0.9882,3e-05,1.0692]
[1779459136358,30.83,77033.42,0.1,-0.98812,3e-05,1.07546]
[1779459138372,30.83,77040.2,0.1,-0.98792,3e-05,1.09105]
[1779459141393,30.83,77041.75,0.1,-0.98787,3e-05,1.09463]
[1779459142774,30.83,77041.75,0.1,-0.98787,3e-05,1.09463]
[1779459149450,30.83,77040.84,0.1,-0.9879,3e-05,1.09253]
[1779459154485,30.83,77038.82,0.1,-0.98799,3e-05,1.08475]
[1779459159520,30.83,77037.86,0.1,-0.98802,3e-05,1.08254]
[1779459160527,30.83,77040.39,0.1,-0.98795,3e-05,1.08836]
[1779459161534,30.83,77042.2,0.1,-0.98789,3e-05,1.09255]
[1779459162541,30.83,77040.69,0.1,-0.98794,3e-05,1.08906]
[1779459163548,30.83,77038.9,0.1,-0.98799,3e-05,1.08493]
[1779459166569,30.83,77041.02,0.1,-0.98793,3e-05,1.08982]
[1779459169590,30.83,77044.8,0.1,-0.98782,3e-05,1.09858]
[1779459170597,30.83,77046.73,0.1,-0.98776,3e-05,1.10307]
[1779459171604,30.83,77051.23,0.1,-0.98763,3e-05,1.11361]
[1779459172611,30.83,77053.45,0.1,-0.98756,3e-05,1.11884]
[1779459173618,30.83,77054.77,0.1,-0.98752,3e-05,1.12196]
[1779459174625,30.83,77052.76,0.1,-0.98758,3e-05,1.11721]
[1779459175632,30.83,77049.92,0.1,-0.98766,3e-05,1.11054]
[1779459176639,30.83,77046.1,0.1,-0.98778,3e-05,1.10161]
[1779459177646,30.83,77043.4,0.1,-0.98786,3e-05,1.09533]
[1779459178653,30.83,77041.46,0.1,-0.98792,3e-05,1.09084]
[1779459183688,30.83,77042.02,0.1,-0.9879,3e-05,1.09213]
[1779459188723,30.83,77042.78,0.1,-0.98788,3e-05,1.09389]
[1779459189729,30.83,77040.04,0.1,-0.98796,3e-05,1.08756]
[1779459190737,30.83,77038.78,0.1,-0.98799,3e-05,1.08465]
[1779459191743,30.83,77037.39,0.1,-0.98803,3e-05,1.08146]
[1779459193758,30.83,77034.08,0.1,-0.98813,3e-05,1.07388]
[1779459194765,30.83,77028.48,0.1,-0.98829,3e-05,1.06115]
[1779459195773,30.83,77021.28,0.1,-0.9885,3e-05,1.04497]
[1779459196780,30.83,77018.97,0.1,-0.98856,3e-05,1.03982]
[1779459199801,30.83,77016.94,0.1,-0.98862,3e-05,1.03531]
[1779459200808,30.83,77011.19,0.1,-0.98878,3e-05,1.02263]
[1779459201815,30.83,77009.31,0.1,-0.98883,3e-05,1.01851]
[1779459203829,30.83,77007.9,0.1,-0.98887,3e-05,1.01543]
[1779459204835,30.83,77002.5,0.1,-0.98901,3e-05,1.0037]
[1779459205808,30.83,77002.5,0.1,-0.98901,3e-05,1.0037]
[1779459208864,30.83,76995.87,0.1,-0.98919,3e-05,0.98958]
[1779459209871,30.83,76987.05,0.1,-0.98942,3e-05,0.97093]
[1779459210878,30.83,76985.23,0.1,-0.98947,3e-05,0.9672]
[1779459211885,30.83,76990.68,0.1,-0.98935,3e-05,0.9759]
[1779459213898,30.83,76989.42,0.1,-0.98939,3e-05,0.97341]
[1779459214905,30.84,76986.14,0.1,-0.98947,3e-05,0.9666]
[1779459215913,30.84,76982.92,0.1,-0.98955,3e-05,0.95996]
[1779459216920,30.84,76981.47,0.1,-0.98959,3e-05,0.95706]
[1779459217927,30.84,76979.92,0.1,-0.98963,3e-05,0.95396]
[1779459218934,30.84,76977.08,0.1,-0.9897,3e-05,0.9482]
[1779459219941,30.84,76975.28,0.1,-0.98974,3e-05,0.94463]
[1779459220948,30.84,76971.74,0.1,-0.98983,3e-05,0.9375]
[1779459221955,30.84,76967.89,0.1,-0.98993,3e-05,0.9298]
[1779459222961,30.84,76965.62,0.1,-0.98998,2e-05,0.92537]
[1779459223969,30.84,76962.57,0.1,-0.99005,2e-05,0.91939]
[1779459224976,30.84,76961.24,0.1,-0.99008,2e-05,0.91691]
[1779459226990,30.85,76971.12,0.1,-0.98983,3e-05,0.93734]
[1779459227997,30.85,76980.38,0.1,-0.98959,3e-05,0.95661]
[1779459229004,30.85,76979.27,0.1,-0.98962,3e-05,0.95442]
[1779459231018,30.85,76977.88,0.1,-0.98965,3e-05,0.95179]
[1779459236055,30.85,76976.01,0.1,-0.98969,3e-05,0.94859]
[1779459237061,30.85,76969.97,0.1,-0.98985,3e-05,0.93632]
[1779459238068,30.86,76967.46,0.1,-0.98991,3e-05,0.93136]
[1779459243103,30.86,76967.73,0.1,-0.98989,3e-05,0.93278]
[1779459248138,30.87,76967.77,0.1,-0.98988,3e-05,0.93373]
[1779459249144,30.87,76965.24,0.1,-0.98994,3e-05,0.92875]
[1779459250152,30.87,76967.14,0.1,-0.98989,3e-05,0.9328]
[1779459251159,30.87,76968.84,0.1,-0.98984,3e-05,0.93644]
[1779459252166,30.87,76976.81,0.1,-0.98964,3e-05,0.953]
[1779459253173,30.87,76980.91,0.1,-0.98953,3e-05,0.96166]
[1779459254180,30.87,76978.65,0.1,-0.98959,3e-05,0.95707]
[1779459259215,30.88,76977.78,0.1,-0.9896,3e-05,0.9559]
[1779459262236,30.88,76972.15,0.1,-0.98974,3e-05,0.94466]
[1779459263243,30.88,76976.21,0.1,-0.98964,3e-05,0.95319]
[1779459264250,30.88,76975.07,0.1,-0.98966,3e-05,0.95097]
[1779459266264,30.88,76979.6,0.1,-0.98954,3e-05,0.96066]
[1779459268280,30.88,76981.46,0.1,-0.98949,3e-05,0.96479]
[1779459270294,30.88,76974.4,0.1,-0.98967,3e-05,0.95034]
[1779459271301,30.89,76975.34,0.1,-0.98968,3e-05,0.94958]
[1779459273315,30.89,76973.12,0.1,-0.98973,3e-05,0.9453]
[1779459274321,30.89,76974.85,0.1,-0.98968,3e-05,0.94902]
[1779459277343,30.89,76971.31,0.1,-0.98977,3e-05,0.94217]
[1779459281371,30.89,76972.74,0.1,-0.98972,3e-05,0.94574]
[1779459284392,30.9,76975.15,0.1,-0.98966,3e-05,0.95117]
[1779459285399,30.9,76978.31,0.1,-0.98957,3e-05,0.95787]
[1779459286413,30.9,76980.43,0.1,-0.98952,3e-05,0.96241]
[1779459287417,30.9,76983.91,0.1,-0.98942,3e-05,0.96982]
[1779459291446,30.9,76974.97,0.1,-0.98965,3e-05,0.9516]
[1779459292453,30.9,76972.82,0.1,-0.9897,3e-05,0.9473]
[1779459294467,30.9,76978.11,0.1,-0.98956,3e-05,0.95854]
[1779459295473,30.91,76983.09,0.1,-0.98943,3e-05,0.96907]
[1779459296481,30.91,76987.52,0.1,-0.98932,3e-05,0.97851]
[1779459299502,30.91,76985.21,0.1,-0.98937,3e-05,0.97387]
[1779459302524,30.91,76983.28,0.1,-0.98942,3e-05,0.97007]
[1779459304538,30.91,76981.5,0.1,-0.98946,3e-05,0.96654]
[1779459306552,30.91,76987.64,0.1,-0.9893,3e-05,0.97967]
[1779459308566,30.91,76981.28,0.1,-0.98947,3e-05,0.96643]
[1779459309573,30.91,76979.27,0.1,-0.98952,3e-05,0.96234]
[1779459314608,30.92,76980.05,0.1,-0.98949,3e-05,0.96451]
[1779459316622,30.92,76986.9,0.1,-0.98931,3e-05,0.97913]
[1779459317629,30.92,76995.3,0.1,-0.98908,3e-05,0.99713]
[1779459319643,30.92,76993.96,0.1,-0.98912,3e-05,0.99437]
[1779459321704,30.92,77004.05,0.1,-0.98884,3e-05,1.01626]
[1779459322682,30.92,77012.33,0.1,-0.98861,3e-05,1.03448]
[1779459323689,30.92,77019.13,0.1,-0.98842,3e-05,1.04961]
[1779459324696,30.92,77023.72,0.1,-0.98829,3e-05,1.05992]
[1779459325703,30.92,77025.23,0.1,-0.98825,3e-05,1.06333]
[1779459328724,30.92,77021.25,0.1,-0.98836,3e-05,1.05436]
[1779459330738,30.92,77019.53,0.1,-0.98841,3e-05,1.0505]
[1779459331745,30.92,77013.38,0.1,-0.98862,3e-05,1.03379]
[1779459332752,30.92,77011.16,0.1,-0.98868,3e-05,1.02889]
[1779459333759,30.92,77009.62,0.1,-0.98872,3e-05,1.0255]
[1779459338794,30.92,77010.7,0.1,-0.98869,3e-05,1.02787]
[1779459339801,30.92,77013.44,0.1,-0.98862,3e-05,1.03392]
[1779459342822,30.92,77016.55,0.1,-0.98853,3e-05,1.04081]
[1779459345843,30.92,77017.89,0.1,-0.98849,3e-05,1.0438]
[1779459348865,30.92,77011.25,0.1,-0.98868,3e-05,1.02909]
[1779459350879,30.92,77004.23,0.1,-0.98887,3e-05,1.01372]
[1779459351938,30.92,77000.54,0.1,-0.98897,3e-05,1.00573]
[1779459354912,30.92,76995.6,0.1,-0.9891,3e-05,0.99521]
[1779459355920,30.92,76989.51,0.1,-0.98926,3e-05,0.98228]
[1779459356926,30.92,76990.67,0.1,-0.98923,3e-05,0.98483]
[1779459358940,30.92,76988.97,0.1,-0.98927,3e-05,0.98138]
[1779459359947,30.92,76983.42,0.1,-0.98942,3e-05,0.96975]
[1779459360954,30.92,76981.7,0.1,-0.98946,3e-05,0.96625]
[1779459362968,30.92,76976.56,0.1,-0.98959,3e-05,0.95576]
[1779459363975,30.93,76973.48,0.1,-0.98966,3e-05,0.95068]
[1779459365989,30.95,76972.23,0.1,-0.98965,3e-05,0.9508]
[1779459368005,30.96,76970.52,0.1,-0.98966,3e-05,0.94995]
[1779459369010,30.97,76975.92,0.1,-0.98951,3e-05,0.96251]
[1779459371024,30.99,76973.11,0.1,-0.98955,3e-05,0.95883]
[1779459372306,30.99,76970.6,0.1,-0.9896,3e-05,0.95481]
[1779459374045,30.99,76971.87,0.1,-0.98957,3e-05,0.95769]
[1779459378073,31.0,76970.25,0.1,-0.9896,3e-05,0.95484]
[1779459379080,31.0,76965.06,0.1,-0.98973,3e-05,0.94429]
[1779459380087,31.0,76956.82,0.1,-0.98994,2e-05,0.92766]
[1779459381118,31.0,76956.82,0.1,-0.98994,2e-05,0.92766]
[1779459381175,31.0,76956.18,0.1,-0.98995,2e-05,0.92656]
[1779459383108,31.0,76954.86,0.1,-0.98998,2e-05,0.92426]
[1779459384115,31.0,76959.7,0.1,-0.98986,3e-05,0.93425]
[1779459385122,31.0,76961.92,0.1,-0.9898,3e-05,0.93894]
[1779459387136,31.01,76960.46,0.1,-0.98983,3e-05,0.93628]
[1779459390157,31.01,76962.63,0.1,-0.98977,3e-05,0.9412]
[1779459393178,31.01,76960.49,0.1,-0.98985,3e-05,0.93448]
[1779459394185,31.01,76959.02,0.1,-0.98989,3e-05,0.93166]
[1779459395192,31.01,76957.65,0.1,-0.98992,3e-05,0.92906]
[1779459396198,31.02,76955.45,0.1,-0.98997,2e-05,0.9248]
[1779459398214,31.02,76958.59,0.1,-0.98989,3e-05,0.93151]
[1779459400226,31.02,76950.25,0.1,-0.99009,2e-05,0.91507]
[1779459401234,31.02,76947.81,0.1,-0.99015,2e-05,0.91041]
[1779459406269,31.03,76946.48,0.1,-0.99017,2e-05,0.90881]
[1779459411304,31.03,76946.98,0.1,-0.99014,2e-05,0.91084]
[1779459414325,31.04,76950.16,0.1,-0.99006,2e-05,0.91778]
[1779459415332,31.04,76947.75,0.1,-0.99011,2e-05,0.91316]
[1779459416339,31.04,76950.26,0.1,-0.99005,2e-05,0.91837]
[1779459418354,31.04,76951.59,0.1,-0.99001,2e-05,0.92141]
[1779459419360,31.04,76955.55,0.1,-0.98991,3e-05,0.92957]
[1779459421374,31.05,76953.83,0.1,-0.98995,2e-05,0.92642]
[1779459423388,31.05,76954.94,0.1,-0.98992,2e-05,0.929]
[1779459424395,31.05,76957.62,0.1,-0.98985,3e-05,0.93459]
[1779459425402,31.05,76955.52,0.1,-0.9899,3e-05,0.93049]
[1779459426409,31.05,76952.72,0.1,-0.98997,2e-05,0.925]
[1779459427416,31.05,76951.6,0.1,-0.98999,2e-05,0.92292]
[1779459431444,31.06,76953.08,0.1,-0.98995,2e-05,0.9266]
[1779459433458,31.06,76951.62,0.1,-0.98998,2e-05,0.92399]
[1779459434465,31.06,76949.29,0.1,-0.99003,2e-05,0.91949]
[1779459436483,31.06,76950.57,0.1,-0.99,2e-05,0.92242]
[1779459437485,31.06,76958.94,0.1,-0.98979,3e-05,0.93953]
[1779459438493,31.06,76960.34,0.1,-0.98975,3e-05,0.94253]
[1779459439500,31.06,76958.38,0.1,-0.9898,3e-05,0.93866]
[1779459442521,31.07,76957.13,0.1,-0.98982,3e-05,0.93654]
[1779459445544,31.07,76955.12,0.1,-0.98987,3e-05,0.9329]
[1779459446551,31.07,76953.25,0.1,-0.98991,2e-05,0.92927]
[1779459447557,31.07,76951.02,0.1,-0.98997,2e-05,0.92494]
[1779459449572,31.07,76948.44,0.1,-0.99003,2e-05,0.92011]
[1779459453600,31.08,76946.7,0.1,-0.99009,2e-05,0.91459]
[1779459454607,31.08,76948.65,0.1,-0.99004,2e-05,0.91867]
[1779459457628,31.08,76945.07,0.1,-0.99012,2e-05,0.91208]
[1779459458636,31.08,76949.69,0.1,-0.99,2e-05,0.9215]
[1779459459642,31.09,76953.86,0.1,-0.9899,3e-05,0.93007]
[1779459461656,31.09,76952.16,0.1,-0.98994,2e-05,0.92696]
[1779459462663,31.09,76949.73,0.1,-0.99,2e-05,0.92224]
[1779459463669,31.09,76947.56,0.1,-0.99005,2e-05,0.91807]
[1779459466691,31.09,76941.43,0.1,-0.99019,2e-05,0.90642]
[1779459467698,31.09,76938.29,0.1,-0.99026,2e-05,0.90043]
[1779459468705,31.1,76935.72,0.1,-0.99032,2e-05,0.89561]
[1779459469712,31.1,76938.26,0.1,-0.99026,2e-05,0.90082]
[1779459471727,31.1,76949.22,0.1,-0.98999,2e-05,0.92306]
[1779459472734,31.1,76953.29,0.1,-0.98988,3e-05,0.93144]
[1779459473741,31.1,76954.72,0.1,-0.98984,3e-05,0.93449]
[1779459474785,31.1,76953.36,0.1,-0.98988,3e-05,0.93189]
[1779459475755,31.1,76951.23,0.1,-0.98993,2e-05,0.92775]
[1779459476763,31.1,76948.76,0.1,-0.98999,2e-05,0.92294]
[1779459477768,31.11,76946.98,0.1,-0.99003,2e-05,0.91955]
[1779459480790,31.11,76945.11,0.1,-0.99007,2e-05,0.91636]
[1779459481798,31.11,76939.68,0.1,-0.9902,2e-05,0.90577]
[1779459483812,31.11,76937.3,0.1,-0.99025,2e-05,0.90146]
[1779459485825,31.12,76939.01,0.1,-0.9902,2e-05,0.90526]
[1779459487840,31.12,76936.34,0.1,-0.99026,2e-05,0.90042]
[1779459489854,31.12,76934.89,0.1,-0.99029,2e-05,0.898]
[1779459490860,31.12,76929.98,0.1,-0.99041,2e-05,0.88862]
[1779459491868,31.12,76927.87,0.1,-0.99046,2e-05,0.88475]
[1779459493401,31.12,76927.87,0.1,-0.99046,2e-05,0.88475]
[1779459493460,31.13,76925.0,0.1,-0.99052,2e-05,0.87968]
[1779459494266,31.13,76917.49,0.1,-0.99069,2e-05,0.86555]
[1779459494889,31.13,76915.06,0.1,-0.99075,2e-05,0.86093]
[1779459495896,31.13,76913.73,0.1,-0.99078,2e-05,0.8587]
[1779459497910,31.13,76905.53,0.1,-0.99096,2e-05,0.84389]
[1779459498918,31.14,76895.65,0.1,-0.99117,2e-05,0.82592]
[1779459499925,31.14,76894.69,0.1,-0.99119,2e-05,0.82449]
[1779459500932,31.14,76893.48,0.1,-0.99121,2e-05,0.82264]
[1779459501939,31.14,76889.31,0.1,-0.9913,2e-05,0.81541]
[1779459502953,31.15,76882.35,0.1,-0.99145,2e-05,0.80324]
[1779459504795,31.15,76882.35,0.1,-0.99145,2e-05,0.80324]
[1779459503956,31.15,76875.4,0.1,-0.99159,2e-05,0.79125]
[1779459505023,31.15,76875.4,0.1,-0.99159,2e-05,0.79125]
[1779459505108,31.15,76880.59,0.1,-0.99148,2e-05,0.80087]
[1779459505975,31.15,76883.3,0.1,-0.99141,2e-05,0.80614]
[1779459506987,31.16,76871.55,0.1,-0.99166,2e-05,0.78568]
[1779459508764,31.16,76868.38,0.1,-0.99172,2e-05,0.78052]
[1779459509603,31.16,76854.32,0.1,-0.99201,2e-05,0.75638]
[1779459510011,31.16,76858.63,0.1,-0.99192,2e-05,0.76375]
[1779459511018,31.16,76853.9,0.1,-0.99204,2e-05,0.75372]
[1779459511856,31.16,76853.9,0.1,-0.99204,2e-05,0.75372]
[1779459512337,31.16,76853.9,0.1,-0.99204,2e-05,0.75372]
[1779459512439,31.17,76852.28,0.1,-0.99206,2e-05,0.75193]
[1779459513321,31.17,76852.28,0.1,-0.99206,2e-05,0.75193]
[1779459513371,31.17,76835.59,0.1,-0.99238,2e-05,0.72457]
[1779459514321,31.17,76835.59,0.1,-0.99238,2e-05,0.72457]
[1779459514421,31.17,76838.21,0.1,-0.99233,2e-05,0.72888]
[1779459515051,31.18,76849.54,0.1,-0.9921,2e-05,0.74835]
[1779459516058,31.22,76842.49,0.1,-0.99218,2e-05,0.74185]
[1779459517074,31.22,76846.04,0.1,-0.99209,2e-05,0.74905]
[1779459518075,31.23,76856.01,0.1,-0.99187,2e-05,0.76749]
[1779459519082,31.27,76861.48,0.1,-0.9917,2e-05,0.78202]
[1779459520089,31.27,76865.35,0.1,-0.99161,2e-05,0.78927]
[1779459521099,31.27,76876.04,0.1,-0.99138,2e-05,0.80831]
[1779459522104,31.28,76885.55,0.1,-0.99117,2e-05,0.82595]
[1779459523110,31.28,76884.65,0.1,-0.99118,2e-05,0.82471]
[1779459524117,31.28,76878.19,0.1,-0.99132,2e-05,0.81301]
[1779459525124,31.28,76876.34,0.1,-0.99136,2e-05,0.81005]
[1779459527774,31.28,76876.2,0.1,-0.99136,2e-05,0.81019]
[1779459527138,31.29,76881.62,0.1,-0.99123,2e-05,0.82036]
[1779459529152,31.29,76882.85,0.1,-0.9912,2e-05,0.82299]
[1779459530166,31.29,76881.65,0.1,-0.99123,2e-05,0.82081]
[1779459531173,31.29,76874.56,0.1,-0.99138,2e-05,0.80803]
[1779459532179,31.29,76877.01,0.1,-0.99133,2e-05,0.8128]
[1779459533187,31.29,76879.09,0.1,-0.99128,2e-05,0.81657]
[1779459534194,31.29,76884.42,0.1,-0.99116,2e-05,0.82625]
[1779459535201,31.29,76887.69,0.1,-0.99109,2e-05,0.83223]
[1779459536208,31.29,76884.51,0.1,-0.99116,2e-05,0.82642]
[1779459537215,31.29,76879.95,0.1,-0.99126,2e-05,0.81813]
[1779459542250,31.29,76879.97,0.1,-0.99126,2e-05,0.81817]
[1779459543258,31.29,76882.86,0.1,-0.9912,2e-05,0.82341]
[1779459544265,31.29,76880.45,0.1,-0.99125,2e-05,0.81904]
[1779459545272,31.29,76873.5,0.1,-0.9914,2e-05,0.80653]
[1779459546279,31.29,76873.5,0.1,-0.9914,2e-05,0.80653]
[1779459548296,31.29,76864.13,0.1,-0.9916,2e-05,0.78995]
[1779459549302,31.29,76854.52,0.1,-0.9918,2e-05,0.77327]
[1779459550308,31.29,76841.28,0.1,-0.99207,2e-05,0.75076]
[1779459551315,31.29,76837.64,0.1,-0.99214,2e-05,0.74478]
[1779459552322,31.3,76836.2,0.1,-0.99217,2e-05,0.74252]
[1779459553581,31.3,76836.2,0.1,-0.99217,2e-05,0.74252]
[1779459553636,31.3,76836.2,0.1,-0.99217,2e-05,0.74252]
[1779459553683,31.3,76837.44,0.1,-0.99214,2e-05,0.74474]
[1779459554336,31.3,76840.49,0.1,-0.99208,2e-05,0.75001]
[1779459555343,31.3,76845.72,0.1,-0.99197,2e-05,0.759]
[1779459557357,31.3,76843.39,0.1,-0.99202,2e-05,0.75528]
[1779459559371,31.3,76844.46,0.1,-0.99199,2e-05,0.75735]
[1779459560378,31.3,76843.4,0.1,-0.99201,2e-05,0.75567]
[1779459561385,31.3,76841.92,0.1,-0.99204,2e-05,0.75329]
[1779459562393,31.31,76838.68,0.1,-0.99211,2e-05,0.74796]
[1779459563401,31.31,76836.13,0.1,-0.99215,2e-05,0.74383]
[1779459564407,31.31,76833.83,0.1,-0.9922,2e-05,0.74014]
[1779459566421,31.31,76840.51,0.1,-0.99206,2e-05,0.75166]
[1779459567428,31.31,76847.0,0.1,-0.99193,2e-05,0.76281]
[1779459568435,31.32,76848.54,0.1,-0.99188,2e-05,0.76657]
[1779459569442,31.33,76851.03,0.1,-0.99182,2e-05,0.77192]
[1779459570449,31.33,76848.49,0.1,-0.99187,2e-05,0.76765]
[1779459571456,31.33,76849.11,0.1,-0.99188,2e-05,0.76635]
[1779459573470,31.33,76847.66,0.1,-0.99191,2e-05,0.76409]
[1779459574477,31.34,76846.64,0.1,-0.99192,2e-05,0.76347]
[1779459576491,31.35,76848.37,0.1,-0.99186,2e-05,0.76769]
[1779459579512,31.35,76850.21,0.1,-0.99182,2e-05,0.77117]
[1779459581526,31.35,76854.09,0.1,-0.99174,2e-05,0.77808]
[1779459582533,31.35,76857.18,0.1,-0.99167,2e-05,0.78354]
[1779459583540,31.35,76860.02,0.1,-0.99161,2e-05,0.78859]
[1779459587568,31.35,76857.61,0.1,-0.99166,2e-05,0.78463]
[1779459588576,31.35,76852.62,0.1,-0.99176,2e-05,0.77603]
[1779459589582,31.35,76851.65,0.1,-0.99178,2e-05,0.77444]
[1779459590589,31.35,76849.99,0.1,-0.99182,2e-05,0.77167]
[1779459591596,31.35,76850.97,0.1,-0.9918,2e-05,0.77346]
[1779459592603,31.36,76855.08,0.1,-0.99171,2e-05,0.78068]
[1779459594619,31.36,76853.93,0.1,-0.99173,2e-05,0.77884]
[1779459595626,31.36,76850.45,0.1,-0.9918,2e-05,0.77291]
[1779459596633,31.36,76853.38,0.1,-0.99174,2e-05,0.77808]
[1779459597640,31.36,76855.42,0.1,-0.9917,2e-05,0.78171]
[1779459599654,31.36,76853.15,0.1,-0.99174,2e-05,0.77793]
[1779459601667,31.36,76844.31,0.1,-0.99192,2e-05,0.76291]
[1779459602675,31.36,76839.68,0.1,-0.99201,2e-05,0.75517]
[1779459604689,31.37,76834.43,0.1,-0.9921,2e-05,0.74781]
[1779459605696,31.37,76831.12,0.1,-0.99217,2e-05,0.74243]
[1779459608720,31.38,76830.22,0.1,-0.99218,2e-05,0.74141]
[1779459613755,31.38,76830.78,0.1,-0.99216,2e-05,0.74315]
[1779459615769,31.39,76828.26,0.1,-0.9922,2e-05,0.73926]
[1779459617783,31.39,76830.21,0.1,-0.99216,2e-05,0.74284]
[1779459618791,31.39,76834.65,0.1,-0.99207,2e-05,0.75043]
[1779459619798,31.39,76840.51,0.1,-0.99195,2e-05,0.76048]
[1779459620805,31.39,76850.18,0.1,-0.99175,2e-05,0.77718]
[1779459621812,31.39,76853.15,0.1,-0.99169,2e-05,0.78242]
[1779459622819,31.39,76855.73,0.1,-0.99163,2e-05,0.787]
[1779459623547,31.39,76855.73,0.1,-0.99163,2e-05,0.787]
[1779459623826,31.39,76859.99,0.1,-0.99154,2e-05,0.79455]
[1779459624833,31.39,76862.47,0.1,-0.99149,2e-05,0.79899]
[1779459626847,31.39,76863.63,0.1,-0.99146,2e-05,0.80113]
[1779459627854,31.39,76859.37,0.1,-0.99155,2e-05,0.79364]
[1779459628861,31.39,76861.31,0.1,-0.99151,2e-05,0.79712]
[1779459630874,31.39,76862.28,0.1,-0.99149,2e-05,0.79893]
[1779459632889,31.39,76859.71,0.1,-0.99157,2e-05,0.79195]
[1779459634904,31.4,76857.84,0.1,-0.99161,2e-05,0.78878]
[1779459635911,31.4,76858.97,0.1,-0.99158,2e-05,0.79082]
[1779459636918,31.4,76862.49,0.1,-0.99151,2e-05,0.79708]
[1779459638939,31.4,76864.0,0.1,-0.99147,2e-05,0.79984]
[1779459639947,31.4,76865.77,0.1,-0.99143,2e-05,0.80302]
[1779459643430,31.4,76868.52,0.1,-0.99137,2e-05,0.80801]
[1779459644982,31.4,76870.15,0.1,-0.99134,2e-05,0.81096]
[1779459645989,31.4,76874.01,0.1,-0.99125,2e-05,0.81792]
[1779459646996,31.4,76877.1,0.1,-0.99119,2e-05,0.82351]
[1779459648009,31.4,76875.39,0.1,-0.99122,2e-05,0.82041]
[1779459649011,31.4,76871.33,0.1,-0.99131,2e-05,0.81309]
[1779459650018,31.4,76869.81,0.1,-0.99135,2e-05,0.81037]
[1779459652033,31.4,76871.91,0.1,-0.9913,2e-05,0.81416]
[1779459653040,31.4,76870.43,0.1,-0.99133,2e-05,0.81151]
[1779459654047,31.4,76868.44,0.1,-0.99138,2e-05,0.80795]
[1779459655054,31.4,76865.1,0.1,-0.99145,2e-05,0.80202]
[1779459656061,31.4,76866.06,0.1,-0.99143,2e-05,0.80375]
[1779459657068,31.4,76864.99,0.1,-0.99145,2e-05,0.80187]
[1779459660089,31.4,76862.72,0.1,-0.9915,2e-05,0.79792]
[1779459661096,31.4,76851.0,0.1,-0.99174,2e-05,0.77745]
[1779459662193,31.4,76848.23,0.1,-0.9918,2e-05,0.77274]
[1779459663123,31.4,76839.24,0.1,-0.99198,2e-05,0.75747]
[1779459664130,31.4,76830.11,0.1,-0.99216,2e-05,0.74225]
[1779459665136,31.4,76825.64,0.1,-0.99225,2e-05,0.73483]
[1779459667150,31.4,76826.79,0.1,-0.99223,2e-05,0.73673]
[1779459669164,31.41,76823.51,0.1,-0.99228,2e-05,0.73226]
[1779459672185,31.41,76826.96,0.1,-0.99221,2e-05,0.73846]
[1779459674199,31.41,76830.07,0.1,-0.99214,2e-05,0.74394]
[1779459675206,31.42,76829.18,0.1,-0.99216,2e-05,0.7426]
[1779459676213,31.42,76830.22,0.1,-0.99214,2e-05,0.74448]
[1779459678227,31.42,76828.47,0.1,-0.99217,2e-05,0.74185]
[1779459680241,31.42,76829.42,0.1,-0.99215,2e-05,0.74372]
[1779459682255,31.42,76826.68,0.1,-0.9922,2e-05,0.73946]
[1779459683273,31.42,76826.68,0.1,-0.9922,2e-05,0.73946]
[1779459683374,31.42,76824.95,0.1,-0.99223,2e-05,0.73674]
[1779459685676,31.42,76824.28,0.1,-0.99224,2e-05,0.73578]
[1779459685723,31.43,76819.66,0.1,-0.99233,2e-05,0.72834]
[1779459686291,31.43,76812.87,0.1,-0.99246,2e-05,0.71744]
[1779459687298,31.43,76807.23,0.1,-0.99256,2e-05,0.70853]
[1779459688307,31.43,76809.58,0.1,-0.99252,2e-05,0.7125]
[1779459689145,31.43,76809.58,0.1,-0.99252,2e-05,0.7125]
[1779459689312,31.43,76812.34,0.1,-0.99246,2e-05,0.71717]
[1779459691126,31.43,76812.3,0.1,-0.99246,2e-05,0.71731]
[1779459691472,31.44,76810.01,0.1,-0.99252,2e-05,0.71166]
[1779459695354,31.44,76807.27,0.1,-0.99257,2e-05,0.70788]
[1779459696361,31.44,76804.36,0.1,-0.99262,2e-05,0.70344]
[1779459697369,31.44,76805.47,0.1,-0.9926,2e-05,0.70542]
[1779459698376,31.45,76804.01,0.1,-0.99262,2e-05,0.70331]
[1779459700391,31.45,76805.37,0.1,-0.99259,2e-05,0.70591]
[1779459701398,31.45,76808.95,0.1,-0.99252,2e-05,0.71186]
[1779459702405,31.45,76806.75,0.1,-0.99256,2e-05,0.70855]
[1779459703412,31.45,76805.91,0.1,-0.99257,2e-05,0.7074]
[1779459705427,31.46,76807.12,0.1,-0.99254,2e-05,0.70997]
[1779459706434,31.46,76804.78,0.1,-0.99259,2e-05,0.70622]
[1779459708448,31.46,76798.98,0.1,-0.99269,2e-05,0.69763]
[1779459709455,31.46,76804.93,0.1,-0.99258,2e-05,0.70731]
[1779459710462,31.46,76809.48,0.1,-0.99249,2e-05,0.71462]
[1779459711469,31.47,76811.15,0.1,-0.99245,2e-05,0.71771]
[1779459712476,31.47,76809.45,0.1,-0.99248,2e-05,0.71515]
[1779459716504,31.47,76808.14,0.1,-0.9925,2e-05,0.71381]
[1779459719525,31.48,76809.03,0.1,-0.99247,2e-05,0.71582]
[1779459720532,31.48,76810.15,0.1,-0.99245,2e-05,0.71782]
[1779459721539,31.48,76808.61,0.1,-0.99248,2e-05,0.71552]
[1779459722549,31.48,76805.43,0.1,-0.99254,2e-05,0.71059]
[1779459723553,31.48,76801.32,0.1,-0.99261,2e-05,0.70422]
[1779459724561,31.49,76799.7,0.1,-0.99264,2e-05,0.70186]
[1779459725568,31.49,76798.17,0.1,-0.99267,2e-05,0.69965]
[1779459726575,31.49,76796.74,0.1,-0.99269,2e-05,0.69761]
[1779459728589,31.49,76798.26,0.1,-0.99266,2e-05,0.70045]
[1779459729596,31.49,76799.44,0.1,-0.99263,2e-05,0.70254]
[1779459730579,31.49,76799.44,0.1,-0.99263,2e-05,0.70254]
[1779459730603,31.5,76799.02,0.1,-0.99264,2e-05,0.70208]
[1779459731815,31.5,76799.02,0.1,-0.99264,2e-05,0.70208]
[1779459731825,31.5,76796.94,0.1,-0.99267,2e-05,0.699]
[1779459732841,31.5,76796.94,0.1,-0.99267,2e-05,0.699]
[1779459732927,31.5,76784.86,0.1,-0.99289,2e-05,0.68063]
[1779459733625,31.51,76792.38,0.1,-0.99275,2e-05,0.6929]
[1779459734632,31.51,76799.83,0.1,-0.9926,2e-05,0.70521]
[1779459735639,31.51,76801.81,0.1,-0.99256,2e-05,0.70858]
[1779459736647,31.51,76794.12,0.1,-0.9927,2e-05,0.69687]
[1779459737654,31.52,76788.71,0.1,-0.99279,2e-05,0.68891]
[1779459738661,31.52,76790.22,0.1,-0.99276,2e-05,0.69182]
[1779459739668,31.52,76792.79,0.1,-0.99271,2e-05,0.69609]
[1779459740675,31.53,76794.34,0.1,-0.99267,2e-05,0.69906]
[1779459741682,31.53,76791.94,0.1,-0.99271,2e-05,0.6958]
[1779459742689,31.53,76793.0,0.1,-0.99269,2e-05,0.6977]
[1779459743696,31.54,76794.22,0.1,-0.99266,2e-05,0.69985]
[1779459745710,31.54,76793.02,0.1,-0.99268,2e-05,0.69839]
[1779459746717,31.54,76791.35,0.1,-0.99271,2e-05,0.69598]
[1779459748731,31.54,76793.96,0.1,-0.99265,2e-05,0.70055]
[1779459749738,31.55,76792.45,0.1,-0.99268,2e-05,0.69838]
[1779459750745,31.55,76796.15,0.1,-0.99261,2e-05,0.70446]
[1779459751752,31.55,76800.79,0.1,-0.99254,2e-05,0.70973]
[1779459752759,31.55,76805.8,0.1,-0.99244,2e-05,0.71829]
[1779459753766,31.56,76808.48,0.1,-0.99238,2e-05,0.72312]
[1779459757794,31.56,76807.47,0.1,-0.99239,2e-05,0.72247]
[1779459758801,31.56,76808.69,0.1,-0.99236,2e-05,0.72463]
[1779459759808,31.57,76810.42,0.1,-0.99233,2e-05,0.72761]
[1779459760815,31.57,76813.43,0.1,-0.99227,2e-05,0.7327]
[1779459762829,31.57,76806.9,0.1,-0.99239,2e-05,0.72235]
[1779459763836,31.57,76800.19,0.1,-0.99251,2e-05,0.71201]
[1779459764843,31.57,76797.74,0.1,-0.99256,2e-05,0.70809]
[1779459765602,31.57,76797.74,0.1,-0.99256,2e-05,0.70809]
[1779459765850,31.57,76787.12,0.1,-0.99276,2e-05,0.69132]
[1779459766856,31.57,76778.65,0.1,-0.99291,2e-05,0.67818]
[1779459767750,31.57,76778.65,0.1,-0.99291,2e-05,0.67818]
[1779459767861,31.57,76778.65,0.1,-0.99291,2e-05,0.67818]
[1779459767864,31.58,76778.19,0.1,-0.99292,2e-05,0.67773]
[1779459768871,31.58,76775.5,0.1,-0.99297,2e-05,0.67386]
[1779459769878,31.58,76773.56,0.1,-0.993,2e-05,0.67116]
[1779459772898,31.59,76774.63,0.1,-0.99297,2e-05,0.67361]
[1779459774913,31.59,76773.33,0.1,-0.99299,2e-05,0.67216]
[1779459775920,31.59,76772.1,0.1,-0.993,2e-05,0.67056]
[1779459776926,31.59,76770.88,0.1,-0.99302,2e-05,0.66898]
[1779459777934,31.6,76772.23,0.1,-0.993,2e-05,0.67131]
[1779459779948,31.6,76771.08,0.1,-0.99301,2e-05,0.67011]
[1779459780955,31.6,76767.2,0.1,-0.99308,2e-05,0.66451]
[1779459781962,31.6,76764.55,0.1,-0.99312,2e-05,0.6608]
[1779459782971,31.61,76761.24,0.1,-0.99317,2e-05,0.65613]
[1779459783978,31.63,76757.95,0.1,-0.9932,2e-05,0.65424]
[1779459785992,31.68,76760.97,0.1,-0.99307,2e-05,0.66489]
[1779459786999,31.68,76764.41,0.1,-0.99301,2e-05,0.67039]
[1779459790021,31.69,76767.53,0.1,-0.99294,2e-05,0.67598]
[1779459791028,31.69,76771.01,0.1,-0.99287,2e-05,0.68159]
[1779459792035,31.69,76767.17,0.1,-0.99294,2e-05,0.67596]
[1779459793042,31.69,76765.91,0.1,-0.99296,2e-05,0.67431]
[1779459794049,31.7,76764.69,0.1,-0.99298,2e-05,0.67272]
[1779459796063,31.7,76765.54,0.1,-0.99296,2e-05,0.67457]
[1779459797070,31.7,76762.92,0.1,-0.993,2e-05,0.67086]
[1779459798077,31.7,76761.12,0.1,-0.99303,2e-05,0.66841]
[1779459800091,31.71,76762.79,0.1,-0.99299,2e-05,0.67151]
[1779459803112,31.72,76758.98,0.1,-0.99305,2e-05,0.66657]
[1779459804119,31.72,76755.18,0.1,-0.99312,2e-05,0.66089]
[1779459808146,31.75,76754.3,0.1,-0.99308,2e-05,0.66361]
[1779459809153,31.75,76755.3,0.1,-0.99306,2e-05,0.66541]
[1779459810161,31.75,76757.03,0.1,-0.99303,2e-05,0.66831]
[1779459811168,31.75,76756.03,0.1,-0.99307,2e-05,0.66485]
[1779459812175,31.76,76754.08,0.1,-0.9931,2e-05,0.66221]
[1779459814189,31.76,76755.62,0.1,-0.99306,2e-05,0.66512]
[1779459815196,31.76,76754.86,0.1,-0.99307,2e-05,0.66427]
[1779459816203,31.77,76755.98,0.1,-0.99305,2e-05,0.66624]
[1779459820232,31.77,76753.82,0.1,-0.99308,2e-05,0.66328]
[1779459823290,31.77,76751.95,0.1,-0.99312,2e-05,0.66048]
[1779459825112,31.77,76751.95,0.1,-0.99312,2e-05,0.66048]
[1779459824262,31.77,76742.31,0.1,-0.99328,2e-05,0.64617]
[1779459825314,31.77,76732.97,0.1,-0.99344,2e-05,0.63256]
[1779459826288,31.77,76731.87,0.1,-0.99346,2e-05,0.63098]
[1779459828794,31.77,76731.13,0.1,-0.99347,2e-05,0.62991]
[1779459829035,31.77,76731.13,0.1,-0.99347,2e-05,0.62991]
[1779459830110,31.77,76731.09,0.1,-0.99348,2e-05,0.62985]
[1779459831321,31.77,76732.73,0.1,-0.99345,2e-05,0.63222]
[1779459833841,31.77,76730.65,0.1,-0.99348,2e-05,0.62922]
[1779459834737,31.77,76730.65,0.1,-0.99348,2e-05,0.62922]
[1779459834752,31.77,76725.78,0.1,-0.99356,2e-05,0.62225]
[1779459836367,31.77,76727.19,0.1,-0.99354,2e-05,0.62426]
[1779459837749,31.77,76727.19,0.1,-0.99354,2e-05,0.62426]
[1779459838381,31.77,76721.22,0.1,-0.99364,2e-05,0.61578]
[1779459839388,31.77,76720.36,0.1,-0.99365,2e-05,0.61457]
[1779459842162,31.77,76720.53,0.1,-0.99365,2e-05,0.61481]
[1779459842172,31.77,76719.18,0.1,-0.99367,2e-05,0.6129]
[1779459842440,31.77,76713.16,0.1,-0.99377,2e-05,0.60448]
[1779459843434,31.77,76704.88,0.1,-0.9939,2e-05,0.59306]
[1779459845448,31.77,76701.28,0.1,-0.99396,2e-05,0.58815]
[1779459846454,31.77,76699.85,0.1,-0.99398,2e-05,0.58621]
[1779459847462,31.77,76701.7,0.1,-0.99395,2e-05,0.58872]
[1779459848616,31.77,76701.7,0.1,-0.99395,2e-05,0.58872]
[1779459848676,31.77,76701.7,0.1,-0.99395,2e-05,0.58872]
[1779459848718,31.77,76703.69,0.1,-0.99392,2e-05,0.59143]
[1779459849478,31.77,76704.8,0.1,-0.9939,2e-05,0.59295]
[1779459851492,31.77,76703.57,0.1,-0.99392,2e-05,0.59127]
[1779459854514,31.77,76700.54,0.1,-0.99397,2e-05,0.58715]
[1779459856121,31.77,76698.96,0.1,-0.99399,2e-05,0.585]
[1779459856528,31.77,76694.75,0.1,-0.99406,2e-05,0.57933]
[1779459857535,31.77,76693.37,0.1,-0.99408,2e-05,0.57748]
[1779459859988,31.77,76695.01,0.1,-0.99406,2e-05,0.57968]
[1779459860556,31.77,76702.65,0.1,-0.99394,2e-05,0.59001]
[1779459861563,31.77,76711.54,0.1,-0.9938,2e-05,0.60223]
[1779459862572,31.77,76722.68,0.1,-0.99361,2e-05,0.61784]
[1779459863532,31.77,76722.68,0.1,-0.99361,2e-05,0.61784]
[1779459863582,31.77,76725.22,0.1,-0.99357,2e-05,0.62145]
[1779459864950,31.77,76722.26,0.1,-0.99362,2e-05,0.61725]
[1779459865596,31.77,76723.73,0.1,-0.9936,2e-05,0.61933]
[1779459866603,31.77,76726.74,0.1,-0.99355,2e-05,0.62362]
[1779459867610,31.77,76728.13,0.1,-0.99352,2e-05,0.6256]
[1779459870956,31.77,76728.49,0.1,-0.99352,2e-05,0.62612]
[1779459871003,31.77,76727.1,0.1,-0.99356,2e-05,0.622]
[1779459871640,31.77,76710.74,0.1,-0.99383,2e-05,0.59905]
[1779459872759,31.77,76701.41,0.1,-0.99398,2e-05,0.58629]
[1779459873654,31.77,76705.76,0.1,-0.99391,2e-05,0.59221]
[1779459874661,31.77,76711.03,0.1,-0.99382,2e-05,0.59945]
[1779459875397,31.77,76711.03,0.1,-0.99382,2e-05,0.59945]
[1779459875668,31.77,76714.27,0.1,-0.99377,2e-05,0.60394]
[1779459876708,31.77,76717.44,0.1,-0.99372,2e-05,0.60836]
[1779459877684,31.77,76720.49,0.1,-0.99367,2e-05,0.61264]
[1779459878691,31.77,76725.72,0.1,-0.99359,2e-05,0.62004]
[1779459879698,31.77,76727.57,0.1,-0.99356,2e-05,0.62267]
[1779459882719,31.77,76726.59,0.1,-0.99357,2e-05,0.62127]
[1779459883726,31.77,76731.6,0.1,-0.99349,2e-05,0.62844]
[1779459884733,31.77,76734.17,0.1,-0.99345,2e-05,0.63214]
[1779459886070,31.77,76734.17,0.1,-0.99345,2e-05,0.63214]
[1779459887754,31.77,76740.41,0.1,-0.99334,2e-05,0.64121]
[1779459888762,31.77,76745.48,0.1,-0.99325,2e-05,0.64865]
[1779459889768,31.77,76750.11,0.1,-0.99317,2e-05,0.65551]
[1779459891782,31.77,76743.09,0.1,-0.99329,2e-05,0.64574]
[1779459892789,31.78,76742.02,0.1,-0.9933,2e-05,0.6445]
[1779459894211,31.78,76743.26,0.1,-0.99328,2e-05,0.64665]
[1779459894805,31.78,76745.84,0.1,-0.99323,2e-05,0.65078]
[1779459896819,31.79,76740.91,0.1,-0.9933,2e-05,0.64415]
[1779459897826,31.79,76736.07,0.1,-0.99338,2e-05,0.63741]
[1779459899840,31.79,76732.82,0.1,-0.99343,2e-05,0.63337]
[1779459901854,31.8,76730.44,0.1,-0.99346,2e-05,0.63062]
[1779459905882,31.81,76722.15,0.1,-0.99358,2e-05,0.62016]
[1779459906889,31.81,76717.93,0.1,-0.99365,2e-05,0.61456]
[1779459907897,31.82,76718.9,0.1,-0.99363,2e-05,0.6163]
[1779459910918,31.83,76717.63,0.1,-0.99364,2e-05,0.61563]
[1779459912932,31.83,76715.95,0.1,-0.99366,2e-05,0.614]
[1779459913939,31.84,76708.56,0.1,-0.99377,2e-05,0.60405]
[1779459914946,31.84,76710.23,0.1,-0.99374,2e-05,0.60676]
[1779459916960,31.85,76716.28,0.1,-0.99363,2e-05,0.61602]
[1779459917967,31.85,76729.13,0.1,-0.99341,2e-05,0.63473]
[1779459918974,31.85,76727.25,0.1,-0.99344,2e-05,0.63236]
[1779459919981,31.85,76726.12,0.1,-0.99346,2e-05,0.63107]
[1779459921995,31.86,76725.21,0.1,-0.99346,2e-05,0.63046]
[1779459923007,31.86,76722.83,0.1,-0.9935,2e-05,0.62739]
[1779459924016,31.87,76717.44,0.1,-0.99359,2e-05,0.62006]
[1779459925020,31.87,76719.24,0.1,-0.99355,2e-05,0.62299]
[1779459926026,31.87,76722.37,0.1,-0.99349,2e-05,0.62781]
[1779459927033,31.87,76719.49,0.1,-0.99354,2e-05,0.62405]
[1779459928175,31.88,76720.49,0.1,-0.99352,2e-05,0.62584]
[1779459931062,31.88,76725.66,0.1,-0.99345,2e-05,0.63146]
[1779459932069,31.88,76729.37,0.1,-0.99339,2e-05,0.63681]
[1779459933075,31.88,76722.33,0.1,-0.9935,2e-05,0.62668]
[1779459934081,31.88,76720.25,0.1,-0.99354,2e-05,0.62371]
[1779459935089,31.88,76721.78,0.1,-0.99351,2e-05,0.6259]
[1779459936095,31.88,76724.44,0.1,-0.99347,2e-05,0.6297]
[1779459937103,31.88,76727.46,0.1,-0.99342,2e-05,0.63405]
[1779459938114,31.88,76740.89,0.1,-0.99319,2e-05,0.65368]
[1779459939121,31.88,76748.75,0.1,-0.99305,2e-05,0.66541]
[1779459940127,31.88,76749.78,0.1,-0.99303,2e-05,0.66696]
[1779459942141,31.88,76752.4,0.1,-0.99299,2e-05,0.67091]
[1779459943149,31.88,76753.61,0.1,-0.99296,2e-05,0.67274]
[1779459944156,31.88,76756.04,0.1,-0.99292,2e-05,0.67644]
[1779459945168,31.88,76757.47,0.1,-0.9929,2e-05,0.67862]
[1779459946171,31.88,76761.33,0.1,-0.99283,2e-05,0.68453]
[1779459947178,31.88,76765.7,0.1,-0.99275,2e-05,0.69128]
[1779459948185,31.88,76768.57,0.1,-0.99269,2e-05,0.69575]
[1779459951205,31.88,76770.29,0.1,-0.99266,2e-05,0.69843]
[1779459953220,31.88,76767.52,0.1,-0.99271,2e-05,0.69411]
[1779459955234,31.88,76768.8,0.1,-0.99269,2e-05,0.69611]
[1779459957248,31.88,76765.05,0.1,-0.99276,2e-05,0.69028]
[1779459959261,31.88,76763.17,0.1,-0.99279,2e-05,0.68737]
[1779459960269,31.88,76766.31,0.1,-0.99273,2e-05,0.69223]
[1779459962283,31.88,76763.55,0.1,-0.99279,2e-05,0.68796]
[1779459963289,31.88,76764.59,0.1,-0.99277,2e-05,0.68956]
[1779459964297,31.88,76766.37,0.1,-0.99273,2e-05,0.69232]
[1779459965304,31.88,76768.42,0.1,-0.9927,2e-05,0.69551]
[1779459966311,31.88,76770.39,0.1,-0.99266,2e-05,0.69859]
[1779459968325,31.88,76766.04,0.1,-0.99274,2e-05,0.69181]
[1779459969332,31.88,76768.18,0.1,-0.9927,2e-05,0.69514]
[1779459970340,31.88,76769.64,0.1,-0.99267,2e-05,0.69742]
[1779459975374,31.88,76771.95,0.1,-0.99263,2e-05,0.70103]
[1779459979402,31.88,76774.88,0.1,-0.99258,2e-05,0.70564]
[1779459981416,31.88,76772.91,0.1,-0.99261,2e-05,0.70254]
[1779459986459,31.88,76771.07,0.1,-0.99265,2e-05,0.69965]
[1779459987458,31.88,76772.9,0.1,-0.99261,2e-05,0.70253]
[1779459989472,31.88,76771.01,0.1,-0.99265,2e-05,0.69956]
[1779459991486,31.88,76767.0,0.1,-0.99275,2e-05,0.691]
[1779459992493,31.88,76765.56,0.1,-0.99277,2e-05,0.68877]
[1779459993500,31.88,76763.56,0.1,-0.99281,2e-05,0.68568]
[1779459996521,31.88,76765.28,0.1,-0.99278,2e-05,0.68834]
[1779460001557,31.88,76763.76,0.1,-0.9928,2e-05,0.68599]
[1779460005585,31.88,76766.75,0.1,-0.99275,2e-05,0.69061]
[1779460010620,31.88,76767.94,0.1,-0.99273,2e-05,0.69246]
[1779460012633,31.88,76769.32,0.1,-0.9927,2e-05,0.69461]
[1779460015658,31.88,76767.87,0.1,-0.99273,2e-05,0.69235]
[1779460018679,31.88,76766.78,0.1,-0.99275,2e-05,0.69066]
[1779460020695,31.88,76768.43,0.1,-0.99272,2e-05,0.69322]
[1779460022708,31.88,76772.14,0.1,-0.99265,2e-05,0.69901]
[1779460023715,31.88,76774.75,0.1,-0.9926,2e-05,0.70311]
[1779460024722,31.88,76775.9,0.1,-0.99258,2e-05,0.70492]
[1779460025730,31.88,76779.01,0.1,-0.99252,2e-05,0.70984]
[1779460026736,31.88,76785.91,0.1,-0.99239,2e-05,0.72085]
[1779460027743,31.88,76788.18,0.1,-0.99235,2e-05,0.7245]
[1779460029756,31.88,76790.76,0.1,-0.9923,2e-05,0.72867]
[1779460030764,31.88,76793.23,0.1,-0.99225,2e-05,0.73269]
[1779460031771,31.88,76795.09,0.1,-0.99221,2e-05,0.73572]
[1779460032778,31.88,76796.43,0.1,-0.99219,2e-05,0.73791]
[1779460033785,31.88,76797.92,0.1,-0.99216,2e-05,0.74035]
[1779460034792,31.88,76799.26,0.1,-0.99213,2e-05,0.74256]
[1779460036805,31.88,76800.45,0.1,-0.99211,2e-05,0.74452]
[1779460040834,31.88,76801.88,0.1,-0.99208,2e-05,0.74688]
[1779460045868,31.88,76804.17,0.1,-0.99203,2e-05,0.75068]
[1779460049897,31.88,76805.49,0.1,-0.99201,2e-05,0.75287]
[1779460052917,31.88,76802.87,0.1,-0.99209,2e-05,0.74609]
[1779460054932,31.88,76804.19,0.1,-0.99206,2e-05,0.74827]
[1779460058960,31.88,76805.44,0.1,-0.99203,2e-05,0.75034]
[1779460063995,31.88,76808.26,0.1,-0.99198,2e-05,0.75504]
[1779460068024,31.88,76809.75,0.1,-0.99195,2e-05,0.75753]
[1779460072052,31.88,76807.51,0.1,-0.99199,2e-05,0.75379]
[1779460074066,31.88,76810.1,0.1,-0.99194,2e-05,0.75812]
[1779460077088,31.88,76811.65,0.1,-0.99191,2e-05,0.76072]
[1779460080109,31.88,76808.94,0.1,-0.99196,2e-05,0.75618]
[1779460085145,31.88,76810.7,0.1,-0.99193,2e-05,0.75912]
[1779460089173,31.88,76807.88,0.1,-0.99199,2e-05,0.75441]
[1779460093201,31.88,76805.62,0.1,-0.99203,2e-05,0.75064]
[1779460094208,31.88,76803.29,0.1,-0.99208,2e-05,0.74678]
[1779460096222,31.88,76806.18,0.1,-0.99202,2e-05,0.75157]
[1779460101257,31.88,76806.08,0.1,-0.99202,2e-05,0.75141]
[1779460102264,31.88,76800.66,0.1,-0.99213,2e-05,0.74244]
[1779460103271,31.88,76791.9,0.1,-0.9923,2e-05,0.72813]
[1779460104278,31.88,76789.51,0.1,-0.99235,2e-05,0.72427]
[1779460105285,31.88,76787.82,0.1,-0.99238,2e-05,0.72155]
[1779460108307,31.88,76782.11,0.1,-0.99249,2e-05,0.71241]
[1779460110320,31.88,76779.27,0.1,-0.99254,2e-05,0.70791]
[1779460112334,31.88,76773.72,0.1,-0.99267,2e-05,0.69685]
[1779460113341,31.88,76768.36,0.1,-0.99277,2e-05,0.68851]
[1779460114348,31.88,76766.85,0.1,-0.9928,2e-05,0.68618]
[1779460119383,31.88,76767.25,0.1,-0.99279,2e-05,0.68679]
[1779460122404,31.88,76769.73,0.1,-0.99274,2e-05,0.69063]
[1779460123411,31.88,76776.0,0.1,-0.99263,2e-05,0.70042]
[1779460126435,31.88,76774.87,0.1,-0.99265,2e-05,0.69865]
[1779460129456,31.88,76773.3,0.1,-0.99268,2e-05,0.69619]
[1779460130462,31.88,76771.52,0.1,-0.99271,2e-05,0.69341]
[1779460131470,31.88,76769.45,0.1,-0.99275,2e-05,0.6902]
[1779460133484,31.88,76770.46,0.1,-0.99273,2e-05,0.69177]
[1779460135498,31.88,76769.41,0.1,-0.99275,2e-05,0.69014]
[1779460137511,31.88,76767.79,0.1,-0.99278,2e-05,0.68763]
[1779460139526,31.88,76770.84,0.1,-0.99272,2e-05,0.69236]
[1779460140533,31.88,76781.16,0.1,-0.99253,2e-05,0.70856]
[1779460141540,31.88,76790.78,0.1,-0.99235,2e-05,0.72394]
[1779460142547,31.88,76794.6,0.1,-0.99227,2e-05,0.73012]
[1779460143554,31.88,76796.95,0.1,-0.99223,2e-05,0.73395]
[1779460144561,31.88,76798.29,0.1,-0.9922,2e-05,0.73613]
[1779460146575,31.88,76799.56,0.1,-0.99218,2e-05,0.73821]
[1779460147582,31.88,76797.87,0.1,-0.99221,2e-05,0.73545]
[1779460152617,31.88,76797.63,0.1,-0.99221,2e-05,0.73506]
[1779460157651,31.88,76797.48,0.1,-0.99222,2e-05,0.73481]
[1779460160673,31.88,76794.54,0.1,-0.99227,2e-05,0.73002]
[1779460161679,31.88,76790.26,0.1,-0.99236,2e-05,0.7231]
[1779460162687,31.88,76788.12,0.1,-0.9924,2e-05,0.71966]
[1779460163693,31.88,76786.8,0.1,-0.99242,2e-05,0.71754]
[1779460168729,31.88,76787.93,0.1,-0.9924,2e-05,0.71935]
[1779460172758,31.88,76784.18,0.1,-0.9925,2e-05,0.711]
[1779460173765,31.88,76773.87,0.1,-0.99269,2e-05,0.69476]
[1779460174772,31.88,76768.87,0.1,-0.99278,2e-05,0.687]
[1779460176786,31.88,76765.53,0.1,-0.99284,2e-05,0.68186]
[1779460177793,31.88,76763.72,0.1,-0.99288,2e-05,0.67908]
[1779460178800,31.88,76762.06,0.1,-0.99291,2e-05,0.67654]
[1779460179807,31.88,76760.23,0.1,-0.99294,2e-05,0.67376]
[1779460181821,31.88,76758.6,0.1,-0.99297,2e-05,0.67128]
[1779460182828,31.88,76759.64,0.1,-0.99295,2e-05,0.67286]
[1779460187863,31.88,76759.69,0.1,-0.99295,2e-05,0.67294]
[1779460189877,31.88,76761.4,0.1,-0.99292,2e-05,0.67554]
[1779460190884,31.88,76762.69,0.1,-0.99289,2e-05,0.67751]
[1779460193905,31.88,76766.56,0.1,-0.99282,2e-05,0.68344]
[1779460194912,31.88,76765.43,0.1,-0.99284,2e-05,0.6817]
[1779460195919,31.88,76766.53,0.1,-0.99282,2e-05,0.68339]
[1779460196926,31.88,76772.37,0.1,-0.99272,2e-05,0.69243]
[1779460197933,31.88,76768.91,0.1,-0.99278,2e-05,0.68706]
[1779460199947,31.88,76767.39,0.1,-0.99281,2e-05,0.68472]
[1779460202968,31.88,76764.66,0.1,-0.99286,2e-05,0.68052]
[1779460204984,31.88,76758.4,0.1,-0.99297,2e-05,0.67098]
[1779460205998,31.88,76748.8,0.1,-0.99314,2e-05,0.65656]
[1779460206999,31.88,76758.97,0.1,-0.99296,2e-05,0.67184]
[1779460208019,31.88,76755.57,0.1,-0.99302,2e-05,0.6667]
[1779460209016,31.88,76751.39,0.1,-0.9931,2e-05,0.66043]
[1779460210030,31.88,76749.44,0.1,-0.99313,2e-05,0.65752]
[1779460211037,31.88,76747.62,0.1,-0.99316,2e-05,0.65481]
[1779460212046,31.88,76740.77,0.1,-0.99328,2e-05,0.6447]
[1779460213051,31.88,76737.37,0.1,-0.99334,2e-05,0.63974]
[1779460214057,31.88,76736.32,0.1,-0.99336,2e-05,0.63821]
[1779460215065,31.88,76730.81,0.1,-0.99345,2e-05,0.63024]
[1779460216072,31.88,76729.47,0.1,-0.99347,2e-05,0.62832]
[1779460217080,31.88,76724.18,0.1,-0.99356,2e-05,0.62076]
[1779460218087,31.88,76722.49,0.1,-0.99359,2e-05,0.61837]
[1779460219100,31.88,76724.03,0.1,-0.99356,2e-05,0.62055]
[1779460220106,31.88,76737.44,0.1,-0.99334,2e-05,0.63984]
[1779460221113,31.88,76742.53,0.1,-0.99325,2e-05,0.64729]
[1779460222120,31.88,76740.46,0.1,-0.99329,2e-05,0.64425]
[1779460224134,31.88,76736.98,0.1,-0.99335,2e-05,0.63917]
[1779460225143,31.88,76733.12,0.1,-0.99341,2e-05,0.63357]
[1779460226462,31.88,76729.28,0.1,-0.99348,2e-05,0.62804]
[1779460228164,31.88,76732.24,0.1,-0.99343,2e-05,0.6323]
[1779460229170,31.88,76738.24,0.1,-0.99332,2e-05,0.641]
[1779460231184,31.88,76734.68,0.1,-0.99341,2e-05,0.63366]
[1779460232191,31.88,76730.41,0.1,-0.99348,2e-05,0.62751]
[1779460233383,31.88,76723.98,0.1,-0.99359,2e-05,0.61835]
[1779460234239,31.88,76717.71,0.1,-0.99369,2e-05,0.60952]
[1779460235213,31.88,76709.97,0.1,-0.99381,2e-05,0.59877]
[1779460236219,31.88,76709.64,0.1,-0.99382,2e-05,0.59832]
[1779460240247,31.88,76710.81,0.1,-0.9938,2e-05,0.59993]
[1779460241254,31.88,76714.05,0.1,-0.99375,2e-05,0.60442]
[1779460244275,31.88,76717.1,0.1,-0.9937,2e-05,0.60867]
[1779460245282,31.88,76726.62,0.1,-0.99354,2e-05,0.6221]
[1779460246288,31.88,76729.53,0.1,-0.99349,2e-05,0.62625]
[1779460247296,31.88,76728.03,0.1,-0.99352,2e-05,0.62411]
[1779460248303,31.88,76730.06,0.1,-0.99348,2e-05,0.62701]
[1779460249310,31.88,76734.25,0.1,-0.99341,2e-05,0.63304]
[1779460250317,31.88,76736.71,0.1,-0.99337,2e-05,0.6366]
[1779460252331,31.88,76735.67,0.1,-0.99339,2e-05,0.63509]
[1779460253338,31.88,76732.7,0.1,-0.99344,2e-05,0.6308]
[1779460254345,31.88,76729.08,0.1,-0.9935,2e-05,0.62561]
[1779460255352,31.88,76725.12,0.1,-0.99357,2e-05,0.61996]
[1779460256359,31.88,76723.7,0.1,-0.99359,2e-05,0.61795]
[1779460257366,31.88,76724.78,0.1,-0.99357,2e-05,0.61948]
[1779460259380,31.88,76727.16,0.1,-0.99353,2e-05,0.62287]
[1779460260387,31.88,76726.26,0.1,-0.99355,2e-05,0.62158]
[1779460264415,31.88,76735.3,0.1,-0.9934,2e-05,0.63455]
[1779460265422,31.88,76737.93,0.1,-0.99335,2e-05,0.63837]
[1779460270457,31.88,76738.94,0.1,-0.99333,2e-05,0.63984]
[1779460274484,31.88,76737.59,0.1,-0.99336,2e-05,0.63788]
[1779460276499,31.88,76741.14,0.1,-0.9933,2e-05,0.64305]
[1779460277506,31.88,76744.41,0.1,-0.99324,2e-05,0.64785]
[1779460278513,31.88,76749.38,0.1,-0.99315,2e-05,0.6552]
[1779460279520,31.88,76758.19,0.1,-0.993,2e-05,0.66841]
[1779460280527,31.88,76762.89,0.1,-0.99291,2e-05,0.67554]
[1779460283548,31.88,76765.71,0.1,-0.99286,2e-05,0.67985]
[1779460286569,31.88,76763.75,0.1,-0.9929,2e-05,0.67685]
[1779460287576,31.88,76762.69,0.1,-0.99292,2e-05,0.67523]
[1779460289590,31.88,76755.81,0.1,-0.99304,2e-05,0.66482]
[1779460290597,31.88,76751.43,0.1,-0.99312,2e-05,0.65826]
[1779460291604,31.88,76752.58,0.1,-0.99312,2e-05,0.65774]
[1779460292614,31.88,76753.84,0.1,-0.9931,2e-05,0.65962]
[1779460293621,31.88,76754.81,0.1,-0.99308,2e-05,0.66108]
[1779460297649,31.88,76752.54,0.1,-0.99312,2e-05,0.65768]
[1779460298656,31.88,76754.17,0.1,-0.99309,2e-05,0.66012]
[1779460301677,31.88,76759.7,0.1,-0.99299,2e-05,0.66843]
[1779460302684,31.88,76762.74,0.1,-0.99294,2e-05,0.67304]
[1779460303691,31.88,76763.84,0.1,-0.99292,2e-05,0.67472]
[1779460304699,31.88,76761.56,0.1,-0.99296,2e-05,0.67125]
[1779460305705,31.88,76762.8,0.1,-0.99294,2e-05,0.67313]
[1779460306712,31.88,76764.66,0.1,-0.9929,2e-05,0.67597]
[1779460307719,31.88,76766.51,0.1,-0.99287,2e-05,0.67879]
[1779460309733,31.88,76767.55,0.1,-0.99285,2e-05,0.68039]
[1779460314769,31.88,76767.58,0.1,-0.99285,2e-05,0.68043]
[1779460319803,31.88,76767.59,0.1,-0.99285,2e-05,0.68045]
[1779460323832,31.88,76758.93,0.1,-0.99301,2e-05,0.66727]
[1779460324839,31.88,76756.77,0.1,-0.99305,2e-05,0.66402]
[1779460325846,31.88,76749.11,0.1,-0.99318,2e-05,0.65258]
[1779460326853,31.88,76750.16,0.1,-0.99316,2e-05,0.65414]
[1779460328871,31.88,76747.79,0.1,-0.9932,2e-05,0.65063]
[1779460329878,31.88,76746.42,0.1,-0.99323,2e-05,0.64861]
[1779460330885,31.88,76738.76,0.1,-0.99336,2e-05,0.6374]
[1779460331892,31.88,76741.63,0.1,-0.99331,2e-05,0.64158]
[1779460333905,31.88,76742.56,0.1,-0.99329,2e-05,0.64294]
[1779460334912,31.88,76741.62,0.1,-0.99331,2e-05,0.64156]
[1779460335920,31.88,76742.69,0.1,-0.99329,2e-05,0.64313]
[1779460340958,31.88,76726.33,0.1,-0.99357,2e-05,0.61955]
[1779460341964,31.88,76713.17,0.1,-0.99378,2e-05,0.60111]
[1779460342971,31.88,76710.13,0.1,-0.99383,2e-05,0.59691]
[1779460343978,31.88,76710.28,0.1,-0.99383,2e-05,0.59712]
[1779460345992,31.88,76706.47,0.1,-0.99389,2e-05,0.59189]
[1779460346999,31.88,76703.65,0.1,-0.99393,2e-05,0.58805]
[1779460348009,31.88,76701.58,0.1,-0.99397,2e-05,0.58525]
[1779460349014,31.88,76700.06,0.1,-0.99399,2e-05,0.58319]
[1779460351028,31.88,76702.95,0.1,-0.99397,2e-05,0.58505]
[1779460352034,31.88,76706.15,0.1,-0.99392,2e-05,0.58939]
[1779460353042,31.88,76711.06,0.1,-0.99384,2e-05,0.59611]
[1779460354049,31.88,76716.83,0.1,-0.99374,2e-05,0.60409]
[1779460356284,31.88,76718.09,0.1,-0.99372,2e-05,0.60584]
[1779460358079,31.88,76723.49,0.1,-0.99364,2e-05,0.6134]
[1779460359085,31.88,76726.15,0.1,-0.99359,2e-05,0.61716]
[1779460361100,31.88,76726.29,0.1,-0.99359,2e-05,0.61736]
[1779460362112,31.88,76724.61,0.1,-0.99362,2e-05,0.61498]
[1779460363115,31.88,76719.8,0.1,-0.9937,2e-05,0.60823]
[1779460365129,31.88,76718.38,0.1,-0.99372,2e-05,0.60625]
[1779460367143,31.88,76716.27,0.1,-0.99375,2e-05,0.60331]
[1779460368149,31.88,76707.89,0.1,-0.99389,2e-05,0.59177]
[1779460369158,31.88,76708.97,0.1,-0.99387,2e-05,0.59325]
[1779460370164,31.88,76711.59,0.1,-0.99383,2e-05,0.59684]
[1779460371171,31.88,76712.44,0.1,-0.99382,2e-05,0.59801]
[1779460374192,31.88,76713.28,0.1,-0.9938,2e-05,0.59917]
[1779460377213,31.88,76716.75,0.1,-0.99375,2e-05,0.60398]
[1779460382250,31.88,76716.76,0.1,-0.99375,2e-05,0.60399]
[1779460383257,31.88,76718.38,0.1,-0.99372,2e-05,0.60625]
[1779460384265,31.88,76719.47,0.1,-0.9937,2e-05,0.60777]
[1779460387285,31.88,76720.46,0.1,-0.99369,2e-05,0.60915]
[1779460389299,31.88,76724.82,0.1,-0.99361,2e-05,0.61528]
[1779460394334,31.88,76726.23,0.1,-0.99359,2e-05,0.61727]
[1779460395342,31.88,76728.02,0.1,-0.99356,2e-05,0.61981]
[1779460396352,31.88,76729.79,0.1,-0.99353,2e-05,0.62233]
[1779460397357,31.88,76731.92,0.1,-0.9935,2e-05,0.62537]
[1779460398364,31.88,76733.48,0.1,-0.99347,2e-05,0.6276]
[1779460399372,31.88,76734.51,0.1,-0.99345,2e-05,0.62908]
[1779460400379,31.88,76735.92,0.1,-0.99343,2e-05,0.63111]
[1779460402393,31.88,76734.11,0.1,-0.99346,2e-05,0.62851]
[1779460403400,31.88,76732.26,0.1,-0.99349,2e-05,0.62586]
[1779460404407,31.88,76729.89,0.1,-0.99353,2e-05,0.62247]
[1779460405414,31.88,76732.5,0.1,-0.99349,2e-05,0.6262]
[1779460408434,31.88,76734.76,0.1,-0.99345,2e-05,0.62944]
[1779460413470,31.88,76733.5,0.1,-0.99349,2e-05,0.62548]
[1779460418504,31.88,76733.74,0.1,-0.99349,2e-05,0.62582]
[1779460420519,31.88,76729.31,0.1,-0.99356,2e-05,0.6195]
[1779460423540,31.88,76727.52,0.1,-0.99359,2e-05,0.61697]
[1779460425554,31.88,76726.62,0.1,-0.99361,2e-05,0.61569]
[1779460427567,31.88,76729.79,0.1,-0.99355,2e-05,0.62019]
[1779460428575,31.88,76732.64,0.1,-0.99351,2e-05,0.62425]
[1779460429582,31.88,76734.29,0.1,-0.99348,2e-05,0.62661]
[1779460432603,31.88,76736.07,0.1,-0.99345,2e-05,0.62917]
[1779460435624,31.88,76735.14,0.1,-0.99346,2e-05,0.62783]
[1779460440659,31.88,76737.09,0.1,-0.99343,2e-05,0.63063]
[1779460442673,31.88,76738.81,0.1,-0.9934,2e-05,0.63312]
[1779460443681,31.88,76742.67,0.1,-0.99334,2e-05,0.63872]
[1779460445695,31.88,76741.12,0.1,-0.99336,2e-05,0.63646]
[1779460450730,31.88,76741.04,0.1,-0.99336,2e-05,0.63635]
[1779460453754,31.88,76740.09,0.1,-0.99338,2e-05,0.63497]
[1779460454757,31.88,76735.02,0.1,-0.99347,2e-05,0.62766]
[1779460455764,31.88,76732.78,0.1,-0.9935,2e-05,0.62445]
[1779460456772,31.88,76733.96,0.1,-0.99348,2e-05,0.62614]
[1779460457779,31.88,76735.79,0.1,-0.99345,2e-05,0.62876]
[1779460458786,31.88,76740.73,0.1,-0.99337,2e-05,0.6359]
[1779460460800,31.88,76741.72,0.1,-0.99335,2e-05,0.63734]
[1779460464828,31.88,76738.88,0.1,-0.9934,2e-05,0.63322]
[1779460465835,31.88,76736.78,0.1,-0.99344,2e-05,0.63019]
[1779460469862,31.88,76735.63,0.1,-0.99346,2e-05,0.62853]
[1779460472884,31.88,76734.42,0.1,-0.9935,2e-05,0.62464]
[1779460476912,31.88,76735.49,0.1,-0.99348,2e-05,0.62617]
[1779460478926,31.88,76738.03,0.1,-0.99344,2e-05,0.62982]
[1779460481947,31.88,76741.44,0.1,-0.99338,2e-05,0.63475]
[1779460486990,31.88,76740.59,0.1,-0.99339,2e-05,0.63352]
[1779460487997,31.88,76741.52,0.1,-0.99338,2e-05,0.63487]
[1779460493032,31.88,76740.69,0.1,-0.99339,2e-05,0.63366]
[1779460494040,31.88,76742.53,0.1,-0.99336,2e-05,0.63633]
[1779460496053,31.88,76743.75,0.1,-0.99334,2e-05,0.63811]
[1779460497061,31.88,76745.82,0.1,-0.9933,2e-05,0.64113]
[1779460499074,31.88,76747.06,0.1,-0.99328,2e-05,0.64294]
[1779460502105,31.88,76748.03,0.1,-0.99327,2e-05,0.64436]
[1779460503108,31.88,76751.68,0.1,-0.9932,2e-05,0.64974]
[1779460506129,31.88,76752.65,0.1,-0.99319,2e-05,0.65118]
[1779460507136,31.88,76756.07,0.1,-0.99313,2e-05,0.65626]
[1779460508143,31.88,76753.1,0.1,-0.99318,2e-05,0.65184]
[1779460513660,31.88,76752.22,0.1,-0.99319,2e-05,0.65054]
[1779460515192,31.88,76748.4,0.1,-0.99326,2e-05,0.64491]
[1779460516198,31.88,76746.21,0.1,-0.9933,2e-05,0.6417]
[1779460521234,31.88,76745.06,0.1,-0.99332,2e-05,0.64002]
[1779460523249,31.88,76741.59,0.1,-0.99338,2e-05,0.63497]
[1779460524256,31.88,76740.53,0.1,-0.9934,2e-05,0.63343]
[1779460529293,31.88,76741.77,0.1,-0.99337,2e-05,0.63523]
[1779460530301,31.88,76743.24,0.1,-0.99335,2e-05,0.63736]
[1779460535338,31.88,76742.65,0.1,-0.99338,2e-05,0.63433]
[1779460538359,31.88,76746.46,0.1,-0.99332,2e-05,0.63987]
[1779460539366,31.88,76747.63,0.1,-0.9933,2e-05,0.64158]
[1779460544408,31.88,76748.09,0.1,-0.99329,2e-05,0.64225]
[1779460545414,31.88,76744.97,0.1,-0.99334,2e-05,0.6377]
[1779460546422,31.88,76743.72,0.1,-0.99336,2e-05,0.63588]
[1779460549445,31.88,76746.74,0.1,-0.99331,2e-05,0.64028]
[1779460552466,31.88,76748.21,0.1,-0.99329,2e-05,0.64243]
[1779460553473,31.88,76749.46,0.1,-0.99326,2e-05,0.64426]
[1779460560526,31.88,76748.65,0.1,-0.99328,2e-05,0.64307]
[1779460562540,31.88,76745.14,0.1,-0.99334,2e-05,0.63794]
[1779460563547,31.88,76744.1,0.1,-0.99336,2e-05,0.63643]
[1779460566568,31.88,76742.86,0.1,-0.99338,2e-05,0.63463]
[1779460571602,31.88,76743.89,0.1,-0.99336,2e-05,0.63612]
[1779460574624,31.88,76745.77,0.1,-0.99333,2e-05,0.63886]
[1779460577309,31.88,76745.87,0.1,-0.99333,2e-05,0.63901]
[1779460582682,31.88,76745.42,0.1,-0.99333,2e-05,0.63835]
[1779460583689,31.88,76744.14,0.1,-0.99336,2e-05,0.63649]
[1779460584696,31.88,76742.73,0.1,-0.99338,2e-05,0.63444]
[1779460586709,31.88,76743.92,0.1,-0.99336,2e-05,0.63617]
[1779460591745,31.88,76744.38,0.1,-0.99337,2e-05,0.63465]
[1779460595773,31.88,76745.49,0.1,-0.99336,2e-05,0.63627]
[1779460599801,31.88,76746.67,0.1,-0.99333,2e-05,0.63798]
[1779460603829,31.88,76742.57,0.1,-0.9934,2e-05,0.63203]
[1779460605843,31.88,76744.27,0.1,-0.99338,2e-05,0.63449]
[1779460608863,31.88,76743.15,0.1,-0.99339,2e-05,0.63287]
[1779460610878,31.88,76739.08,0.1,-0.99346,2e-05,0.627]
[1779460611887,31.88,76737.16,0.1,-0.9935,2e-05,0.62425]
[1779460612893,31.88,76735.62,0.1,-0.99352,2e-05,0.62205]
[1779460615915,31.88,76734.68,0.1,-0.99354,2e-05,0.62071]
[1779460618936,31.88,76740.64,0.1,-0.99344,2e-05,0.62925]
[1779460619943,31.88,76744.29,0.1,-0.99338,2e-05,0.63452]
[1779460620949,31.88,76743.36,0.1,-0.99339,2e-05,0.63318]
[1779460624978,31.88,76741.01,0.1,-0.99343,2e-05,0.62978]
[1779460625985,31.88,76735.26,0.1,-0.99353,2e-05,0.62154]
[1779460626992,31.88,76733.84,0.1,-0.99355,2e-05,0.61952]
[1779460629006,31.88,76735.06,0.1,-0.99353,2e-05,0.62125]
[1779460630013,31.88,76737.02,0.1,-0.9935,2e-05,0.62405]
[1779460631020,31.88,76740.42,0.1,-0.99344,2e-05,0.62893]
[1779460632027,31.88,76742.71,0.1,-0.9934,2e-05,0.63223]
[1779460635049,31.88,76744.23,0.1,-0.99338,2e-05,0.63444]
[1779460638069,31.88,76742.32,0.1,-0.99341,2e-05,0.63167]
[1779460643105,31.88,76741.9,0.1,-0.99342,2e-05,0.63106]
[1779460648140,31.88,76741.99,0.1,-0.99341,2e-05,0.63119]
[1779460651161,31.88,76739.62,0.1,-0.99348,2e-05,0.62562]
[1779460652167,31.88,76736.16,0.1,-0.99353,2e-05,0.62067]
[1779460653175,31.88,76733.94,0.1,-0.99357,2e-05,0.61752]
[1779460658210,31.88,76734.0,0.1,-0.99357,2e-05,0.6176]
[1779460663245,31.88,76734.07,0.1,-0.99357,2e-05,0.6177]
[1779460674322,31.88,76733.48,0.1,-0.99358,2e-05,0.61686]
[1779460675329,31.88,76732.23,0.1,-0.9936,2e-05,0.6151]
[1779460677343,31.88,76730.88,0.1,-0.99362,2e-05,0.61319]
[1779460682378,31.88,76730.21,0.1,-0.99363,2e-05,0.61224]
[1779460690434,31.88,76729.53,0.1,-0.99364,2e-05,0.61129]
[1779460691441,31.88,76721.67,0.1,-0.99377,2e-05,0.60032]
[1779460692448,31.88,76713.93,0.1,-0.9939,2e-05,0.58967]
[1779460693455,31.88,76710.46,0.1,-0.99395,2e-05,0.58495]
[1779460694463,31.88,76709.54,0.1,-0.99397,2e-05,0.58371]
[1779460696477,31.88,76702.83,0.1,-0.99407,2e-05,0.57469]
[1779460697484,31.88,76701.51,0.1,-0.99409,2e-05,0.57293]
[1779460699498,31.88,76703.7,0.1,-0.99406,2e-05,0.57585]
[1779460700505,31.88,76705.74,0.1,-0.99402,2e-05,0.57858]
[1779460705539,31.88,76705.5,0.1,-0.99403,2e-05,0.57826]
[1779460707554,31.88,76702.67,0.1,-0.99407,2e-05,0.57447]
[1779460709753,31.88,76703.63,0.1,-0.99406,2e-05,0.57576]
[1779460711581,31.88,76704.27,0.1,-0.99407,2e-05,0.57458]
[1779460712589,31.88,76702.61,0.1,-0.99409,2e-05,0.57236]
[1779460714603,31.88,76701.72,0.1,-0.99411,2e-05,0.57118]
[1779460719638,31.88,76701.72,0.1,-0.99411,2e-05,0.57118]
[1779460723666,31.88,76703.61,0.1,-0.99408,2e-05,0.5737]
[1779460726689,31.88,76702.6,0.1,-0.99409,2e-05,0.57235]
[1779460731723,31.88,76702.83,0.1,-0.99409,2e-05,0.57266]
[1779460736758,31.88,76702.96,0.1,-0.99409,2e-05,0.57283]
[1779460737766,31.88,76704.17,0.1,-0.99407,2e-05,0.57444]
[1779460738774,31.88,76705.18,0.1,-0.99405,2e-05,0.57579]
[1779460739781,31.88,76707.05,0.1,-0.99402,2e-05,0.5783]
[1779460741795,31.88,76707.96,0.1,-0.99401,2e-05,0.57952]
[1779460742802,31.88,76706.98,0.1,-0.99403,2e-05,0.57821]
[1779460743809,31.88,76709.37,0.1,-0.99399,2e-05,0.58142]
[1779460744816,31.88,76720.7,0.1,-0.99381,2e-05,0.59688]
[1779460746830,31.88,76715.57,0.1,-0.99389,2e-05,0.58984]
[1779460747838,31.88,76713.86,0.1,-0.99392,2e-05,0.58751]
[1779460749852,31.88,76714.72,0.1,-0.9939,2e-05,0.58868]
[1779460754887,31.88,76713.91,0.1,-0.99392,2e-05,0.58758]
[1779460758915,31.88,76712.19,0.1,-0.99394,2e-05,0.58524]
[1779460759922,31.88,76711.33,0.1,-0.99396,2e-05,0.58407]
[1779460761936,31.88,76712.56,0.1,-0.99394,2e-05,0.58574]
[1779460762943,31.88,76713.63,0.1,-0.99392,2e-05,0.5872]
[1779460763949,31.88,76721.67,0.1,-0.99379,2e-05,0.59822]
[1779460764957,31.88,76722.69,0.1,-0.99378,2e-05,0.59963]
[1779460765964,31.88,76721.55,0.1,-0.9938,2e-05,0.59805]
[1779460766973,31.88,76723.46,0.1,-0.99376,2e-05,0.6007]
[1779460767980,31.88,76727.75,0.1,-0.99369,2e-05,0.60667]
[1779460768987,31.88,76729.51,0.1,-0.99367,2e-05,0.60914]
[1779460772019,31.88,76728.1,0.1,-0.99371,2e-05,0.60505]
[1779460773024,31.88,76723.26,0.1,-0.99379,2e-05,0.59832]
[1779460774031,31.88,76722.33,0.1,-0.9938,2e-05,0.59704]
[1779460775039,31.88,76723.2,0.1,-0.99379,2e-05,0.59824]
[1779460777057,31.88,76724.33,0.1,-0.99377,2e-05,0.5998]
[1779460779071,31.88,76723.23,0.1,-0.99379,2e-05,0.59828]
[1779460780078,31.88,76715.66,0.1,-0.99391,2e-05,0.58789]
[1779460781086,31.88,76711.63,0.1,-0.99397,2e-05,0.58242]
[1779460783100,31.88,76712.76,0.1,-0.99396,2e-05,0.58395]
[1779460786121,31.88,76713.93,0.1,-0.99394,2e-05,0.58554]
[1779460791156,31.88,76718.3,0.1,-0.99387,2e-05,0.5915]
[1779460792163,31.88,76725.17,0.1,-0.99376,2e-05,0.60097]
[1779460793169,31.88,76726.54,0.1,-0.99374,2e-05,0.60287]
[1779460798205,31.88,76725.85,0.1,-0.99375,2e-05,0.60191]
[1779460801225,31.88,76726.94,0.1,-0.99373,2e-05,0.60343]
[1779460804248,31.88,76728.83,0.1,-0.9937,2e-05,0.60607]
[1779460805255,31.88,76725.36,0.1,-0.99376,2e-05,0.60123]
[1779460806262,31.88,76721.71,0.1,-0.99381,2e-05,0.59618]
[1779460807269,31.88,76717.21,0.1,-0.99389,2e-05,0.59001]
[1779460808308,31.88,76718.35,0.1,-0.99387,2e-05,0.59157]
[1779460809309,31.88,76722.15,0.1,-0.99381,2e-05,0.59679]
[1779460810316,31.88,76729.57,0.1,-0.99369,2e-05,0.6071]
[1779460811323,31.88,76731.86,0.1,-0.99365,2e-05,0.61031]
[1779460813337,31.88,76735.67,0.1,-0.99359,2e-05,0.61569]
[1779460814581,31.88,76736.65,0.1,-0.99357,2e-05,0.61708]
[1779460816358,31.88,76741.74,0.1,-0.99348,2e-05,0.62433]
[1779460819379,31.88,76739.7,0.1,-0.99352,2e-05,0.62142]
[1779460820386,31.88,76737.08,0.1,-0.99356,2e-05,0.61769]
[1779460821393,31.88,76736.03,0.1,-0.99358,2e-05,0.6162]
[1779460823407,31.88,76738.24,0.1,-0.99354,2e-05,0.61934]
[1779460827435,31.88,76735.83,0.1,-0.99358,2e-05,0.61591]
[1779460828442,31.88,76734.8,0.1,-0.9936,2e-05,0.61446]
[1779460829449,31.88,76736.88,0.1,-0.99357,2e-05,0.6174]
[1779460830456,31.88,76735.56,0.1,-0.99359,2e-05,0.61553]
[1779460832470,31.88,76732.23,0.1,-0.99366,2e-05,0.60871]
[1779460833476,31.88,76731.1,0.1,-0.99368,2e-05,0.60712]
[1779460835491,31.88,76729.64,0.1,-0.99371,2e-05,0.60508]
[1779460838512,31.88,76731.54,0.1,-0.99368,2e-05,0.60774]
[1779460841533,31.88,76727.77,0.1,-0.99374,2e-05,0.60248]
[1779460842540,31.88,76725.06,0.1,-0.99378,2e-05,0.59872]
[1779460844554,31.88,76726.63,0.1,-0.99376,2e-05,0.60089]
[1779460848583,31.88,76723.66,0.1,-0.9938,2e-05,0.59678]
[1779460849590,31.88,76719.16,0.1,-0.99388,2e-05,0.5906]
[1779460850597,31.88,76717.13,0.1,-0.99391,2e-05,0.58783]
[1779460851604,31.88,76715.34,0.1,-0.99394,2e-05,0.58539]
[1779460853618,31.88,76716.67,0.1,-0.99392,2e-05,0.5872]
[1779460856639,31.88,76718.31,0.1,-0.99389,2e-05,0.58944]
[1779460858653,31.88,76717.36,0.1,-0.9939,2e-05,0.58814]
[1779460860667,31.88,76713.06,0.1,-0.99397,2e-05,0.5823]
[1779460861674,31.88,76710.65,0.1,-0.99401,2e-05,0.57905]
[1779460862681,31.88,76707.34,0.1,-0.99406,2e-05,0.57461]
[1779460863689,31.88,76705.8,0.1,-0.99409,2e-05,0.57256]
[1779460868726,31.88,76705.22,0.1,-0.99409,2e-05,0.57178]
[1779460871747,31.88,76701.89,0.1,-0.99415,2e-05,0.56736]
[1779460872753,31.88,76700.84,0.1,-0.99416,2e-05,0.56598]
[1779460873761,31.88,76701.99,0.1,-0.99414,2e-05,0.56749]
[1779460877267,31.88,76709.69,0.1,-0.99402,2e-05,0.57776]
[1779460877789,31.88,76710.73,0.1,-0.99401,2e-05,0.57916]
[1779460881817,31.88,76712.11,0.1,-0.99399,2e-05,0.58102]
[1779460886852,31.88,76712.29,0.1,-0.99398,2e-05,0.58126]
[1779460888879,31.88,76709.25,0.1,-0.99403,2e-05,0.57717]
[1779460889879,31.88,76702.1,0.1,-0.99414,2e-05,0.56764]
[1779460890886,31.88,76701.14,0.1,-0.99416,2e-05,0.56637]
[1779460892900,31.88,76700.15,0.1,-0.99419,2e-05,0.56305]
[1779460895921,31.88,76701.95,0.1,-0.99416,2e-05,0.56543]
[1779460900956,31.88,76701.11,0.1,-0.99418,2e-05,0.56432]
[1779460901963,31.88,76700.29,0.1,-0.99419,2e-05,0.56324]
[1779460902970,31.88,76702.05,0.1,-0.99416,2e-05,0.56556]
[1779460906998,31.88,76706.68,0.1,-0.99409,2e-05,0.5717]
[1779460908008,31.88,76709.38,0.1,-0.99405,2e-05,0.5753]
[1779460911026,31.88,76709.47,0.1,-0.99405,2e-05,0.57542]
[1779460914047,31.88,76708.63,0.1,-0.99406,2e-05,0.5743]
[1779460917067,31.88,76709.48,0.1,-0.99405,2e-05,0.57544]
[1779460919082,31.88,76706.64,0.1,-0.99409,2e-05,0.57164]
[1779460920091,31.88,76700.88,0.1,-0.99418,2e-05,0.56402]
[1779460921098,31.88,76703.87,0.1,-0.99414,2e-05,0.56796]
[1779460922105,31.88,76707.26,0.1,-0.99408,2e-05,0.57247]
[1779460924118,31.88,76703.72,0.1,-0.99414,2e-05,0.56777]
[1779460925126,31.88,76699.59,0.1,-0.9942,2e-05,0.56232]
[1779460926133,31.88,76697.76,0.1,-0.99423,2e-05,0.55992]
[1779460931167,31.88,76697.82,0.1,-0.99423,2e-05,0.56]
[1779460933181,31.88,76696.98,0.1,-0.99424,2e-05,0.5589]
[1779460937210,31.88,76695.23,0.1,-0.99427,2e-05,0.55662]
[1779460938024,31.88,76695.23,0.1,-0.99427,2e-05,0.55662]
[1779460940231,31.88,76694.21,0.1,-0.99428,1e-05,0.55529]
[1779460945266,31.88,76694.34,0.1,-0.99428,1e-05,0.55546]
[1779460948289,31.88,76695.29,0.1,-0.99427,2e-05,0.55669]
[1779460953324,31.88,76694.65,0.1,-0.9943,1e-05,0.55387]
[1779460958359,31.88,76694.33,0.1,-0.9943,1e-05,0.55346]
[1779460959366,31.88,76695.67,0.1,-0.99428,2e-05,0.5552]
[1779460960373,31.88,76694.6,0.1,-0.9943,1e-05,0.55381]
[1779460965408,31.88,76694.65,0.1,-0.9943,1e-05,0.55387]
[1779460966415,31.88,76695.49,0.1,-0.99428,1e-05,0.55496]
[1779460967422,31.88,76694.3,0.1,-0.9943,1e-05,0.55342]
[1779460972457,31.88,76694.58,0.1,-0.9943,1e-05,0.55378]
[1779460976484,31.88,76695.37,0.1,-0.99428,1e-05,0.55481]
[1779460981520,31.88,76700.11,0.1,-0.99421,2e-05,0.561]
[1779460982527,31.88,76705.43,0.1,-0.99413,2e-05,0.56801]
[1779460983766,31.88,76705.43,0.1,-0.99413,2e-05,0.56801]
[1779460983802,31.88,76707.54,0.1,-0.9941,2e-05,0.57081]
[1779460984541,31.88,76717.08,0.1,-0.99395,2e-05,0.58362]
[1779460985548,31.88,76726.94,0.1,-0.99379,2e-05,0.59712]
[1779460986555,31.88,76726.31,0.1,-0.9938,2e-05,0.59625]
[1779460990582,31.88,76728.82,0.1,-0.99376,2e-05,0.59972]
[1779460992597,31.88,76730.36,0.1,-0.99374,2e-05,0.60186]
[1779460993604,31.88,76727.99,0.1,-0.99378,2e-05,0.59857]
[1779460995617,31.88,76726.59,0.1,-0.9938,2e-05,0.59664]
[1779460996625,31.88,76724.28,0.1,-0.99384,2e-05,0.59345]
[1779460997632,31.88,76721.21,0.1,-0.99389,2e-05,0.58925]
[1779461000659,31.88,76719.45,0.1,-0.99391,2e-05,0.58684]
[1779461001665,31.88,76716.42,0.1,-0.99396,2e-05,0.58273]
[1779461004687,31.88,76721.31,0.1,-0.99388,2e-05,0.58938]
[1779461005694,31.88,76724.6,0.1,-0.99383,2e-05,0.59389]
[1779461007225,31.88,76728.43,0.1,-0.99377,2e-05,0.59918]
[1779461007708,31.88,76730.08,0.1,-0.99374,2e-05,0.60147]
[1779461012743,31.88,76728.8,0.1,-0.99378,2e-05,0.59759]
[1779461013749,31.88,76724.64,0.1,-0.99385,2e-05,0.59186]
[1779461014757,31.88,76722.09,0.1,-0.99389,2e-05,0.58837]
[1779461015765,31.88,76724.25,0.1,-0.99386,2e-05,0.59133]
[1779461016774,31.88,76732.89,0.1,-0.99372,2e-05,0.60327]
[1779461017781,31.88,76734.46,0.1,-0.99369,2e-05,0.60546]
[1779461018788,31.88,76733.18,0.1,-0.99371,2e-05,0.60368]
[1779461021809,31.88,76729.42,0.1,-0.99377,2e-05,0.59845]
[1779461022816,31.88,76727.6,0.1,-0.9938,2e-05,0.59593]
[1779461026845,31.88,76719.86,0.1,-0.99393,2e-05,0.58533]
[1779461027852,31.88,76715.41,0.1,-0.994,2e-05,0.57931]
[1779461028858,31.88,76714.44,0.1,-0.99401,2e-05,0.578]
[1779461034902,31.88,76714.29,0.1,-0.99402,2e-05,0.5778]
[1779461036916,31.88,76716.08,0.1,-0.99399,2e-05,0.58021]
[1779461037924,31.88,76719.27,0.1,-0.99394,2e-05,0.58453]
[1779461040946,31.88,76720.21,0.1,-0.99392,2e-05,0.58581]
[1779461041953,31.88,76721.22,0.1,-0.99391,2e-05,0.58718]
[1779461042960,31.88,76722.88,0.1,-0.99388,2e-05,0.58945]
[1779461043967,31.88,76727.21,0.1,-0.99381,2e-05,0.5954]
[1779461045981,31.88,76729.62,0.1,-0.99377,2e-05,0.59873]
[1779461046994,31.88,76733.11,0.1,-0.99371,2e-05,0.60358]
[1779461047999,31.88,76735.72,0.1,-0.99367,2e-05,0.60723]
[1779461049006,31.88,76737.17,0.1,-0.99365,2e-05,0.60926]
[1779461054041,31.88,76736.87,0.1,-0.99365,2e-05,0.60884]
[1779461059079,31.88,76738.68,0.1,-0.99362,2e-05,0.61139]
[1779461060086,31.88,76743.47,0.1,-0.99354,2e-05,0.61818]
[1779461062100,31.88,76742.48,0.1,-0.99356,2e-05,0.61677]
[1779461064114,31.88,76743.61,0.1,-0.99354,2e-05,0.61837]
[1779461069149,31.88,76743.66,0.1,-0.99354,2e-05,0.61845]
[1779461072170,31.88,76744.93,0.1,-0.99354,2e-05,0.6181]
[1779461077205,31.88,76745.57,0.1,-0.99353,2e-05,0.61901]
[1779461082243,31.88,76745.01,0.1,-0.99354,2e-05,0.61821]
[1779461085264,31.88,76743.58,0.1,-0.99356,2e-05,0.61618]
[1779461086271,31.88,76742.46,0.1,-0.99358,2e-05,0.61459]
[1779461091306,31.88,76741.4,0.1,-0.9936,2e-05,0.61309]
[1779461095334,31.88,76738.79,0.1,-0.99364,2e-05,0.60941]
[1779461097349,31.88,76739.79,0.1,-0.99363,2e-05,0.61082]
[1779461098356,31.88,76740.91,0.1,-0.99361,2e-05,0.6124]
[1779461102384,31.88,76740.0,0.1,-0.99362,2e-05,0.61112]
[1779461106412,31.88,76738.23,0.1,-0.99365,2e-05,0.60862]
[1779461110440,31.88,76736.39,0.1,-0.99368,2e-05,0.60604]
[1779461111447,31.88,76738.06,0.1,-0.99366,2e-05,0.60839]
[1779461112454,31.88,76736.26,0.1,-0.99368,2e-05,0.60586]
[1779461113461,31.88,76734.02,0.1,-0.99372,2e-05,0.60273]
[1779461114468,31.88,76736.25,0.1,-0.99368,2e-05,0.60585]
[1779461115475,31.88,76741.59,0.1,-0.9936,2e-05,0.61336]
[1779461116482,31.88,76739.45,0.1,-0.99363,2e-05,0.61034]
[1779461119503,31.88,76741.29,0.1,-0.9936,2e-05,0.61294]
[1779461124538,31.88,76741.15,0.1,-0.9936,2e-05,0.61274]
[1779461126552,31.88,76739.36,0.1,-0.99363,2e-05,0.61021]
[1779461128566,31.88,76740.52,0.1,-0.99361,2e-05,0.61185]
[1779461133601,31.88,76740.85,0.1,-0.99363,2e-05,0.61018]
[1779461136622,31.88,76744.07,0.1,-0.99358,2e-05,0.61473]
[1779461140651,31.88,76742.91,0.1,-0.9936,2e-05,0.61308]
[1779461145686,31.88,76742.3,0.1,-0.99361,2e-05,0.61222]
[1779461150722,31.88,76742.4,0.1,-0.99361,2e-05,0.61236]
[1779461152737,31.88,76741.42,0.1,-0.99362,2e-05,0.61098]
[1779461157772,31.88,76741.72,0.1,-0.99362,2e-05,0.6114]
[1779461162807,31.88,76741.83,0.1,-0.99361,2e-05,0.61156]
[1779461164821,31.88,76742.76,0.1,-0.9936,2e-05,0.61287]
[1779461165828,31.88,76741.83,0.1,-0.99361,2e-05,0.61156]
[1779461169856,31.88,76742.77,0.1,-0.9936,2e-05,0.61289]
[1779461172877,31.88,76741.58,0.1,-0.99362,2e-05,0.61121]
[1779461177912,31.88,76741.79,0.1,-0.99362,2e-05,0.6115]
[1779461182947,31.88,76741.47,0.1,-0.99362,2e-05,0.61105]
[1779461187982,31.88,76741.68,0.1,-0.99362,2e-05,0.61135]
[1779461189997,31.88,76742.68,0.1,-0.9936,2e-05,0.61276]
[1779461192011,31.88,76744.9,0.1,-0.99359,2e-05,0.61376]
[1779461193018,31.88,76747.27,0.1,-0.99355,2e-05,0.61712]
[1779461194025,31.88,76746.33,0.1,-0.99356,2e-05,0.61578]
[1779461199060,31.88,76746.26,0.1,-0.99356,2e-05,0.61568]
[1779461200066,31.88,76748.23,0.1,-0.99353,2e-05,0.61849]
[1779461201074,31.88,76749.77,0.1,-0.9935,2e-05,0.62068]
[1779461206108,31.88,76750.91,0.1,-0.99348,2e-05,0.62232]
[1779461211144,31.88,76750.47,0.1,-0.99349,2e-05,0.62169]
[1779461216179,31.88,76750.74,0.1,-0.99349,2e-05,0.62207]
[1779461219200,31.88,76749.71,0.1,-0.9935,2e-05,0.6206]
[1779461224235,31.88,76749.48,0.1,-0.99351,2e-05,0.62027]
[1779461227256,31.88,76747.82,0.1,-0.99354,2e-05,0.6179]
[1779461228263,31.88,76745.43,0.1,-0.99358,2e-05,0.61451]
[1779461229270,31.88,76743.88,0.1,-0.9936,2e-05,0.61231]
[1779461231284,31.88,76742.71,0.1,-0.99362,2e-05,0.61066]
[1779461234304,31.88,76739.0,0.1,-0.99368,2e-05,0.60545]
[1779461235316,31.88,76734.54,0.1,-0.99376,2e-05,0.59923]
[1779461236324,31.88,76731.23,0.1,-0.99381,2e-05,0.59465]
[1779461237331,31.88,76729.8,0.1,-0.99383,2e-05,0.59268]
[1779461241362,31.88,76726.87,0.1,-0.99388,2e-05,0.58866]
[1779461242369,31.88,76725.52,0.1,-0.9939,2e-05,0.58682]
[1779461243376,31.88,76722.14,0.1,-0.99395,2e-05,0.58222]
[1779461244383,31.88,76719.92,0.1,-0.99399,2e-05,0.57922]
[1779461245390,31.88,76718.0,0.1,-0.99402,2e-05,0.57664]
[1779461246396,31.88,76715.25,0.1,-0.99406,2e-05,0.57295]
[1779461248411,31.88,76713.64,0.1,-0.99409,2e-05,0.5708]
[1779461249418,31.88,76712.57,0.1,-0.9941,2e-05,0.56938]
[1779461252439,31.88,76713.56,0.1,-0.99411,2e-05,0.56866]
[1779461253446,31.88,76714.65,0.1,-0.99409,2e-05,0.57011]
[1779461256467,31.88,76712.84,0.1,-0.99412,2e-05,0.5677]
[1779461257474,31.88,76711.59,0.1,-0.99414,2e-05,0.56605]
[1779461259488,31.88,76709.13,0.1,-0.99418,2e-05,0.5628]
[1779461260494,31.88,76711.36,0.1,-0.99414,2e-05,0.56574]
[1779461261502,31.88,76717.57,0.1,-0.99405,2e-05,0.57401]
[1779461262509,31.88,76723.38,0.1,-0.99396,2e-05,0.58184]
[1779461263516,31.88,76732.14,0.1,-0.99382,2e-05,0.59381]
[1779461264523,31.88,76740.0,0.1,-0.99369,2e-05,0.60472]
[1779461265529,31.88,76739.9,0.1,-0.99369,2e-05,0.60458]
[1779461267544,31.88,76742.36,0.1,-0.99365,2e-05,0.60803]
[1779461268552,31.88,76746.57,0.1,-0.99358,2e-05,0.61397]
[1779461269559,31.88,76744.55,0.1,-0.99361,2e-05,0.61112]
[1779461270566,31.88,76742.24,0.1,-0.99365,2e-05,0.60786]
[1779461272580,31.88,76740.66,0.1,-0.99368,2e-05,0.60565]
[1779461273586,31.88,76739.64,0.1,-0.99369,2e-05,0.60422]
[1779461278622,31.88,76739.92,0.1,-0.99369,2e-05,0.60461]
[1779461282650,31.88,76742.74,0.1,-0.99364,2e-05,0.60857]
[1779461284664,31.88,76745.22,0.1,-0.9936,2e-05,0.61206]
[1779461285670,31.88,76746.34,0.1,-0.99358,2e-05,0.61365]
[1779461289699,31.88,76747.48,0.1,-0.99356,2e-05,0.61526]
[1779461291713,31.88,76748.98,0.1,-0.99354,2e-05,0.6174]
[1779461296748,31.88,76748.72,0.1,-0.99354,2e-05,0.61703]
[1779461298764,31.88,76752.87,0.1,-0.99347,2e-05,0.62295]
[1779461300783,31.88,76756.2,0.1,-0.99342,2e-05,0.62775]
[1779461305814,31.88,76755.77,0.1,-0.99342,2e-05,0.62713]
[1779461308836,31.88,76758.04,0.1,-0.99339,2e-05,0.63041]
[1779461309843,31.88,76759.01,0.1,-0.99337,2e-05,0.63181]
[1779461310858,31.88,76760.43,0.1,-0.99334,2e-05,0.63388]
[1779461311862,31.88,76764.5,0.1,-0.9933,2e-05,0.63761]
[1779461313880,31.88,76762.56,0.1,-0.99333,2e-05,0.63478]
[1779461314885,31.88,76760.76,0.1,-0.99336,2e-05,0.63216]
[1779461319919,31.88,76758.74,0.1,-0.9934,2e-05,0.62923]
[1779461320926,31.88,76760.62,0.1,-0.99336,2e-05,0.63196]
[1779461324689,31.88,76759.43,0.1,-0.99338,2e-05,0.63023]
[1779461327976,31.88,76760.51,0.1,-0.99337,2e-05,0.6318]
[1779461330997,31.88,76759.42,0.1,-0.99338,2e-05,0.63021]
[1779461336039,31.88,76758.29,0.1,-0.9934,2e-05,0.62858]
[1779461339060,31.88,76756.76,0.1,-0.99343,2e-05,0.62637]
[1779461340067,31.88,76755.57,0.1,-0.99345,2e-05,0.62466]
[1779461342081,31.88,76759.75,0.1,-0.99338,2e-05,0.63069]
[1779461343088,31.88,76760.94,0.1,-0.99336,2e-05,0.63242]
[1779461344095,31.88,76764.5,0.1,-0.9933,2e-05,0.63761]
[1779461345106,31.88,76765.72,0.1,-0.99328,2e-05,0.6394]
[1779461346113,31.88,76767.54,0.1,-0.99324,2e-05,0.64207]
[1779461351150,31.88,76768.18,0.1,-0.99323,2e-05,0.64301]
[1779461352157,31.88,76769.2,0.1,-0.99322,2e-05,0.64452]
[1779461354171,31.88,76773.57,0.1,-0.99314,2e-05,0.651]
[1779461355178,31.88,76771.35,0.1,-0.99318,2e-05,0.6477]
[1779461357192,31.88,76770.06,0.1,-0.9932,2e-05,0.64579]
[1779461362228,31.88,76770.42,0.1,-0.99319,2e-05,0.64632]
[1779461365249,31.88,76767.36,0.1,-0.99325,2e-05,0.64181]
[1779461367263,31.88,76765.39,0.1,-0.99328,2e-05,0.63891]
[1779461368270,31.88,76764.37,0.1,-0.9933,2e-05,0.63742]
[1779461373305,31.88,76763.58,0.1,-0.99334,2e-05,0.63406]
[1779461376368,31.88,76761.96,0.1,-0.99336,2e-05,0.6317]
[1779461377342,31.88,76760.38,0.1,-0.99339,2e-05,0.62941]
[1779461378755,31.88,76760.38,0.1,-0.99339,2e-05,0.62941]
[1779461378804,31.88,76757.24,0.1,-0.99344,2e-05,0.62488]
[1779461379023,31.88,76757.24,0.1,-0.99344,2e-05,0.62488]
[1779461379356,31.88,76754.57,0.1,-0.99349,2e-05,0.62105]
[1779461382538,31.88,76753.97,0.1,-0.9935,2e-05,0.62019]
[1779461386405,31.88,76747.38,0.1,-0.99361,2e-05,0.61082]
[1779461387412,31.88,76733.6,0.1,-0.99383,2e-05,0.59162]
[1779461388419,31.88,76730.88,0.1,-0.99388,2e-05,0.58789]
[1779461392447,31.88,76728.75,0.1,-0.99391,2e-05,0.58499]
[1779461393566,31.88,76728.75,0.1,-0.99391,2e-05,0.58499]
[1779461393768,31.88,76728.75,0.1,-0.99391,2e-05,0.58499]
[1779461393620,31.88,76726.17,0.1,-0.99395,2e-05,0.58148]
[1779461396475,31.88,76723.23,0.1,-0.994,2e-05,0.57751]
[1779461401510,31.88,76719.1,0.1,-0.99406,2e-05,0.57196]
[1779461402517,31.88,76713.71,0.1,-0.99415,2e-05,0.5648]
[1779461403524,31.88,76711.69,0.1,-0.99418,2e-05,0.56213]
[1779461408559,31.88,76709.9,0.1,-0.99421,2e-05,0.55978]
[1779461409566,31.88,76700.09,0.1,-0.99435,1e-05,0.54703]
[1779461411580,31.88,76698.86,0.1,-0.99437,1e-05,0.54544]
[1779461413593,31.88,76694.71,0.1,-0.99443,1e-05,0.54014]
[1779461417625,31.88,76692.14,0.1,-0.99447,1e-05,0.53687]
[1779461422661,31.88,76691.95,0.1,-0.99447,1e-05,0.53663]
[1779461424678,31.88,76702.18,0.1,-0.99432,1e-05,0.54972]
[1779461425685,31.88,76708.82,0.1,-0.99422,2e-05,0.55836]
[1779461426692,31.88,76712.18,0.1,-0.99417,2e-05,0.56278]
[1779461429713,31.88,76704.8,0.1,-0.99428,2e-05,0.55312]
[1779461430720,31.88,76701.4,0.1,-0.99433,1e-05,0.54871]
[1779461431726,31.88,76698.61,0.1,-0.9944,1e-05,0.54315]
[1779461436762,31.88,76698.96,0.1,-0.99439,1e-05,0.5436]
[1779461438776,31.88,76696.6,0.1,-0.99443,1e-05,0.54058]
[1779461443812,31.88,76696.59,0.1,-0.99443,1e-05,0.54057]
[1779461447840,31.88,76694.44,0.1,-0.99446,1e-05,0.53783]
[1779461452875,31.88,76691.83,0.1,-0.99449,1e-05,0.53453]
[1779461457910,31.88,76692.18,0.1,-0.99449,1e-05,0.53497]
[1779461462955,31.88,76690.56,0.1,-0.99451,1e-05,0.53293]
[1779461467990,31.88,76690.93,0.1,-0.99451,1e-05,0.53339]
[1779461473027,31.88,76691.24,0.1,-0.9945,1e-05,0.53378]
[1779461478061,31.88,76691.83,0.1,-0.99449,1e-05,0.53453]
[1779461480076,31.88,76698.77,0.1,-0.99439,1e-05,0.54336]
[1779461485111,31.88,76702.17,0.1,-0.99434,1e-05,0.54772]
[1779461490146,31.88,76703.52,0.1,-0.99432,1e-05,0.54947]
[1779461491153,31.88,76702.99,0.1,-0.99435,1e-05,0.5468]
[1779461493167,31.88,76700.47,0.1,-0.99439,1e-05,0.54356]
[1779461496188,31.88,76693.95,0.1,-0.99448,1e-05,0.53526]
[1779461498202,31.88,76693.13,0.1,-0.9945,1e-05,0.53422]
[1779461504244,31.88,76693.08,0.1,-0.9945,1e-05,0.53416]
[1779461509280,31.88,76692.96,0.1,-0.9945,1e-05,0.53401]
[1779461511294,31.88,76689.58,0.1,-0.99455,1e-05,0.52975]
[1779461516329,31.88,76690.54,0.1,-0.99453,1e-05,0.53096]
[1779461521365,31.88,76689.77,0.1,-0.99454,1e-05,0.52999]
[1779461524386,31.88,76692.17,0.1,-0.99451,1e-05,0.53301]
[1779461529440,31.88,76693.49,0.1,-0.99449,1e-05,0.53468]
[1779461534475,31.88,76694.19,0.1,-0.99448,1e-05,0.53556]
[1779461539510,31.88,76694.19,0.1,-0.99448,1e-05,0.53556]
[1779461543540,31.88,76692.06,0.1,-0.99451,1e-05,0.53287]
[1779461547592,31.88,76687.54,0.1,-0.99458,1e-05,0.5272]
[1779461548596,31.88,76676.36,0.1,-0.99474,1e-05,0.51339]
[1779461549399,31.88,76676.36,0.1,-0.99474,1e-05,0.51339]
[1779461549608,31.88,76680.56,0.1,-0.99468,1e-05,0.51854]
[1779461550612,31.88,76685.1,0.1,-0.99461,1e-05,0.52416]
[1779461551533,31.88,76685.1,0.1,-0.99461,1e-05,0.52416]
[1779461551619,31.88,76680.16,0.1,-0.9947,1e-05,0.51615]
[1779461553633,31.88,76686.22,0.1,-0.99461,1e-05,0.52363]
[1779461554640,31.88,76690.71,0.1,-0.99455,1e-05,0.52923]
[1779461555647,31.88,76694.41,0.1,-0.9945,1e-05,0.53389]
[1779461557661,31.88,76695.04,0.1,-0.99449,1e-05,0.53469]
[1779461559867,31.88,76694.77,0.1,-0.99449,1e-05,0.53434]
[1779461560021,31.88,76694.77,0.1,-0.99449,1e-05,0.53434]
[1779461559968,31.88,76694.09,0.1,-0.9945,1e-05,0.53349]
[1779461562696,31.88,76699.07,0.1,-0.99443,1e-05,0.5398]
[1779461563055,31.88,76699.07,0.1,-0.99443,1e-05,0.5398]
[1779461567731,31.88,76703.21,0.1,-0.99437,1e-05,0.5451]
[1779461571881,31.88,76704.6,0.1,-0.99435,1e-05,0.54689]
[1779461572042,31.88,76708.44,0.1,-0.99429,2e-05,0.55186]
[1779461574785,31.88,76712.59,0.1,-0.99423,2e-05,0.55727]
[1779461575793,31.88,76716.39,0.1,-0.99417,2e-05,0.56226]
[1779461579821,31.88,76711.36,0.1,-0.99424,2e-05,0.55566]
[1779461580828,31.88,76705.95,0.1,-0.99433,1e-05,0.54863]
[1779461581836,31.88,76700.22,0.1,-0.99441,1e-05,0.54127]
[1779461583850,31.88,76712.34,0.1,-0.99423,2e-05,0.55694]
[1779461584858,31.88,76715.82,0.1,-0.99418,2e-05,0.56151]
[1779461587879,31.88,76718.82,0.1,-0.99413,2e-05,0.56547]
[1779461592914,31.88,76721.0,0.1,-0.9941,2e-05,0.56837]
[1779461595935,31.88,76717.89,0.1,-0.99414,2e-05,0.56424]
[1779461598041,31.88,76722.32,0.1,-0.99408,2e-05,0.57013]
[1779461598956,31.88,76730.17,0.1,-0.99395,2e-05,0.58069]
[1779461599963,31.88,76732.57,0.1,-0.99392,2e-05,0.58395]
[1779461603992,31.88,76735.65,0.1,-0.99387,2e-05,0.58815]
[1779461608021,31.88,76733.59,0.1,-0.9939,2e-05,0.58534]
[1779461611041,31.88,76734.95,0.1,-0.9939,2e-05,0.58511]
[1779461613055,31.88,76732.08,0.1,-0.99394,2e-05,0.5812]
[1779461614062,31.88,76730.0,0.1,-0.99398,2e-05,0.57839]
[1779461618091,31.88,76725.94,0.1,-0.99404,2e-05,0.57292]
[1779461619098,31.88,76723.18,0.1,-0.99408,2e-05,0.56923]
[1779461624133,31.88,76723.66,0.1,-0.99408,2e-05,0.56987]
[1779461629168,31.88,76726.86,0.1,-0.99403,2e-05,0.57416]
[1779461634203,31.88,76727.09,0.1,-0.99402,2e-05,0.57446]
[1779461639238,31.88,76726.69,0.1,-0.99403,2e-05,0.57393]
[1779461641253,31.88,76724.14,0.1,-0.99407,2e-05,0.57051]
[1779461642260,31.88,76718.12,0.1,-0.99416,2e-05,0.56252]
[1779461644275,31.88,76715.57,0.1,-0.9942,2e-05,0.55916]
[1779461646288,31.88,76711.53,0.1,-0.99426,2e-05,0.55388]
[1779461651324,31.88,76709.26,0.1,-0.9943,2e-05,0.55092]
[1779461653337,31.88,76711.37,0.1,-0.99426,2e-05,0.55367]
[1779461658374,31.88,76711.34,0.1,-0.99427,2e-05,0.55363]
[1779461663411,31.88,76711.21,0.1,-0.99427,2e-05,0.55346]
[1779461668447,31.88,76710.84,0.1,-0.99427,2e-05,0.55298]
[1779461671467,31.88,76710.67,0.1,-0.9943,2e-05,0.55076]
[1779461676503,31.88,76710.72,0.1,-0.99429,2e-05,0.55082]
[1779461683558,31.88,76708.95,0.1,-0.99432,1e-05,0.54853]
[1779461688593,31.88,76705.46,0.1,-0.99437,1e-05,0.54403]
[1779461693628,31.88,76704.21,0.1,-0.99439,1e-05,0.54243]
[1779461698663,31.88,76704.14,0.1,-0.99439,1e-05,0.54234]
[1779461702691,31.88,76698.11,0.1,-0.99448,1e-05,0.53466]
[1779461703698,31.88,76693.54,0.1,-0.99455,1e-05,0.52891]
[1779461704705,31.88,76691.02,0.1,-0.99458,1e-05,0.52575]
[1779461706719,31.88,76693.78,0.1,-0.99454,1e-05,0.52921]
[1779461710748,31.88,76700.3,0.1,-0.99445,1e-05,0.53744]
[1779461711759,31.88,76705.86,0.1,-0.99437,1e-05,0.54455]
[1779461713773,31.88,76715.28,0.1,-0.99423,2e-05,0.55676]
[1779461714780,31.88,76718.03,0.1,-0.99418,2e-05,0.56037]
[1779461715788,31.88,76722.49,0.1,-0.99412,2e-05,0.56627]
[1779461716795,31.88,76727.18,0.1,-0.99404,2e-05,0.57253]
[1779461721831,31.88,76726.7,0.1,-0.99405,2e-05,0.57189]
[1779461722838,31.88,76723.07,0.1,-0.99411,2e-05,0.56704]
[1779461727873,31.88,76723.02,0.1,-0.99411,2e-05,0.56698]
[1779461731901,31.88,76723.84,0.1,-0.99411,2e-05,0.56603]
[1779461736936,31.88,76724.08,0.1,-0.99411,2e-05,0.56634]
[1779461741972,31.88,76724.23,0.1,-0.99411,2e-05,0.56654]
[1779461743986,31.88,76726.36,0.1,-0.99408,2e-05,0.56938]
[1779461749021,31.88,76727.0,0.1,-0.99407,2e-05,0.57023]
[1779461754056,31.88,76729.68,0.1,-0.99402,2e-05,0.57383]
[1779461756079,31.88,76734.46,0.1,-0.99395,2e-05,0.58028]
[1779461760107,31.88,76736.41,0.1,-0.99392,2e-05,0.58293]
[1779461764134,31.88,76733.77,0.1,-0.99396,2e-05,0.57934]
[1779461769170,31.88,76734.22,0.1,-0.99395,2e-05,0.57995]
[1779461772191,31.88,76736.48,0.1,-0.99392,2e-05,0.58302]
[1779461777226,31.88,76736.63,0.1,-0.99391,2e-05,0.58323]
[1779461779240,31.88,76740.08,0.1,-0.99386,2e-05,0.58794]
[1779461784275,31.88,76741.07,0.1,-0.99384,2e-05,0.5893]
[1779461787296,31.88,76738.78,0.1,-0.99388,2e-05,0.58616]
[1779461790317,31.88,76742.48,0.1,-0.99382,2e-05,0.59124]
[1779461791324,31.88,76746.91,0.1,-0.99377,2e-05,0.59525]
[1779461792330,31.88,76749.48,0.1,-0.99373,2e-05,0.59882]
[1779461797366,31.88,76748.76,0.1,-0.99374,2e-05,0.59781]
[1779461798373,31.88,76751.38,0.1,-0.9937,2e-05,0.60147]
[1779461802401,31.88,76753.42,0.1,-0.99366,2e-05,0.60432]
[1779461807435,31.88,76753.66,0.1,-0.99366,2e-05,0.60466]
[1779461812471,31.88,76753.83,0.1,-0.99366,2e-05,0.6049]
[1779461814367,31.88,76753.57,0.1,-0.99366,2e-05,0.60454]
[1779461815986,31.88,76753.8,0.1,-0.99366,2e-05,0.60486]
[1779461821533,31.88,76754.33,0.1,-0.99365,2e-05,0.6056]
[1779461826569,31.88,76753.85,0.1,-0.99366,2e-05,0.60493]
[1779461831603,31.88,76755.55,0.1,-0.99363,2e-05,0.60732]
[1779461836639,31.88,76755.56,0.1,-0.99363,2e-05,0.60733]
[1779461841677,31.88,76748.48,0.1,-0.99374,2e-05,0.59742]
[1779461842684,31.88,76744.28,0.1,-0.99381,2e-05,0.59161]
[1779461843691,31.88,76742.23,0.1,-0.99385,2e-05,0.58879]
[1779461845705,31.88,76739.47,0.1,-0.99389,2e-05,0.58501]
[1779461847719,31.88,76737.34,0.1,-0.99392,2e-05,0.58211]
[1779461848726,31.88,76730.81,0.1,-0.99403,2e-05,0.57328]
[1779461849733,31.88,76727.61,0.1,-0.99408,2e-05,0.569]
[1779461850740,31.88,76722.62,0.1,-0.99415,2e-05,0.56237]
[1779461854768,31.88,76718.95,0.1,-0.99423,2e-05,0.55552]
[1779461859805,31.88,76718.61,0.1,-0.99424,2e-05,0.55508]
[1779461864840,31.88,76717.58,0.1,-0.99425,2e-05,0.55373]
[1779461869874,31.88,76717.55,0.1,-0.99425,2e-05,0.55369]
[1779461874910,31.88,76718.65,0.1,-0.99424,2e-05,0.55513]
[1779461878938,31.88,76716.42,0.1,-0.99427,2e-05,0.55222]
[1779461883973,31.88,76717.5,0.1,-0.99425,2e-05,0.55363]
[1779461889007,31.88,76716.77,0.1,-0.99426,2e-05,0.55268]
[1779461893058,31.88,76718.55,0.1,-0.99424,2e-05,0.555]
[1779461893533,31.88,76718.01,0.1,-0.99425,2e-05,0.5543]
[1779461897904,31.88,76717.46,0.1,-0.99425,2e-05,0.55358]
[1779461898030,31.88,76717.46,0.1,-0.99425,2e-05,0.55358]
[1779461902236,31.88,76715.52,0.1,-0.99428,2e-05,0.55105]
[1779461902271,31.88,76715.52,0.1,-0.99428,2e-05,0.55105]
[1779461902363,31.88,76715.52,0.1,-0.99428,2e-05,0.55105]
[1779461902521,31.88,76715.2,0.1,-0.99429,2e-05,0.55064]
[1779461903180,31.88,76715.2,0.1,-0.99429,2e-05,0.55064]
[1779461903275,31.88,76715.2,0.1,-0.99429,2e-05,0.55064]
[1779461903351,31.88,76715.27,0.1,-0.99429,2e-05,0.55073]
[1779461906133,31.88,76694.39,0.1,-0.99459,1e-05,0.52416]
[1779461907139,31.88,76680.12,0.1,-0.9948,1e-05,0.50663]
[1779461908146,31.88,76681.39,0.1,-0.99478,1e-05,0.50817]
[1779461909153,31.88,76681.48,0.1,-0.99478,1e-05,0.50828]
[1779461911166,31.88,76681.35,0.1,-0.9948,1e-05,0.50624]
[1779461912601,31.88,76681.53,0.1,-0.9948,1e-05,0.50646]
[1779461912683,31.88,76681.53,0.1,-0.9948,1e-05,0.50646]
[1779461912773,31.88,76681.53,0.1,-0.9948,1e-05,0.50646]
[1779461912821,31.88,76681.53,0.1,-0.9948,1e-05,0.50646]
[1779461915518,31.88,76681.87,0.1,-0.99479,1e-05,0.50687]
[1779461915648,31.88,76681.87,0.1,-0.99479,1e-05,0.50687]
[1779461917523,31.88,76682.54,0.1,-0.99478,1e-05,0.50768]
[1779461917647,31.88,76682.54,0.1,-0.99478,1e-05,0.50768]
[1779461917784,31.88,76682.54,0.1,-0.99478,1e-05,0.50768]
[1779461918021,31.88,76682.54,0.1,-0.99478,1e-05,0.50768]
[1779461918194,31.88,76682.54,0.1,-0.99478,1e-05,0.50768]
[1779461918216,31.88,76685.35,0.1,-0.99474,1e-05,0.5111]
[1779461919222,31.88,76690.62,0.1,-0.99467,1e-05,0.51757]
[1779461920230,31.88,76696.39,0.1,-0.99459,1e-05,0.52472]
[1779461921237,31.88,76695.46,0.1,-0.9946,1e-05,0.52356]
[1779461923251,31.88,76697.62,0.1,-0.99457,1e-05,0.52626]
[1779461924150,31.88,76697.62,0.1,-0.99457,1e-05,0.52626]
[1779461924169,31.88,76697.62,0.1,-0.99457,1e-05,0.52626]
[1779461924270,31.88,76697.62,0.1,-0.99457,1e-05,0.52626]
[1779461924294,31.88,76697.62,0.1,-0.99457,1e-05,0.52626]
[1779461924506,31.88,76698.32,0.1,-0.99456,1e-05,0.52713]
[1779461924520,31.88,76698.32,0.1,-0.99456,1e-05,0.52713]
[1779461925265,31.88,76698.1,0.1,-0.99456,1e-05,0.52686]
[1779461927519,31.88,76697.94,0.1,-0.99456,1e-05,0.52666]
[1779461927597,31.88,76697.94,0.1,-0.99456,1e-05,0.52666]
[1779461930300,31.88,76701.92,0.1,-0.9945,1e-05,0.53166]
[1779461931524,31.88,76703.14,0.1,-0.99449,1e-05,0.5332]
[1779461931749,31.88,76703.14,0.1,-0.99449,1e-05,0.5332]
[1779461933521,31.88,76702.51,0.1,-0.9945,1e-05,0.5324]
[1779461933536,31.88,76702.51,0.1,-0.9945,1e-05,0.5324]
[1779461935325,31.88,76704.02,0.1,-0.99447,1e-05,0.53431]
[1779461935335,31.88,76701.81,0.1,-0.99451,1e-05,0.53152]
[1779461935528,31.88,76701.81,0.1,-0.99451,1e-05,0.53152]
[1779461935591,31.88,76701.81,0.1,-0.99451,1e-05,0.53152]
[1779461936342,31.88,76699.48,0.1,-0.99454,1e-05,0.52859]
[1779461937349,31.88,76694.54,0.1,-0.99461,1e-05,0.52242]
[1779461938355,31.88,76692.18,0.1,-0.99465,1e-05,0.51949]
[1779461939069,31.88,76692.18,0.1,-0.99465,1e-05,0.51949]
[1779461939143,31.88,76692.18,0.1,-0.99465,1e-05,0.51949]
[1779461939270,31.88,76692.18,0.1,-0.99465,1e-05,0.51949]
[1779461939389,31.88,76692.18,0.1,-0.99465,1e-05,0.51949]
[1779461940134,31.88,76691.95,0.1,-0.99465,1e-05,0.51921]
[1779461940272,31.88,76691.95,0.1,-0.99465,1e-05,0.51921]
[1779461940370,31.88,76691.03,0.1,-0.99466,1e-05,0.51807]
[1779461941519,31.88,76691.1,0.1,-0.99466,1e-05,0.51816]
[1779461941639,31.88,76691.1,0.1,-0.99466,1e-05,0.51816]
[1779461944741,31.88,76692.82,0.1,-0.99464,1e-05,0.52028]
[1779461944769,31.88,76692.82,0.1,-0.99464,1e-05,0.52028]
[1779461944841,31.88,76692.82,0.1,-0.99464,1e-05,0.52028]
[1779461946079,31.88,76693.85,0.1,-0.99462,1e-05,0.52156]
[1779461946269,31.88,76693.85,0.1,-0.99462,1e-05,0.52156]
[1779461946412,31.88,76694.62,0.1,-0.99461,1e-05,0.52252]
[1779461947519,31.88,76694.56,0.1,-0.99461,1e-05,0.52244]
[1779461947650,31.88,76694.56,0.1,-0.99461,1e-05,0.52244]
[1779461951521,31.88,76695.08,0.1,-0.9946,1e-05,0.52309]
[1779461951680,31.88,76695.08,0.1,-0.9946,1e-05,0.52309]
[1779461952767,31.88,76696.09,0.1,-0.99459,1e-05,0.52435]
[1779461953025,31.88,76696.09,0.1,-0.99459,1e-05,0.52435]
[1779461953461,31.88,76696.19,0.1,-0.99459,1e-05,0.52447]
[1779461955460,31.88,76696.19,0.1,-0.99459,1e-05,0.52447]
[1779461955473,31.88,76695.72,0.1,-0.99459,1e-05,0.52389]
[1779461955519,31.88,76695.72,0.1,-0.99459,1e-05,0.52389]
[1779461955577,31.88,76695.72,0.1,-0.99459,1e-05,0.52389]
[1779461957521,31.88,76698.58,0.1,-0.99455,1e-05,0.52746]
[1779461957583,31.88,76698.58,0.1,-0.99455,1e-05,0.52746]
[1779461959531,31.88,76698.56,0.1,-0.99455,1e-05,0.52744]
[1779461959555,31.88,76698.56,0.1,-0.99455,1e-05,0.52744]
[1779461962416,31.88,76698.05,0.1,-0.99456,1e-05,0.5268]
[1779461962520,31.88,76696.7,0.1,-0.99458,1e-05,0.52511]
[1779461962524,31.88,76696.63,0.1,-0.99458,1e-05,0.52502]
[1779461963531,31.88,76696.63,0.1,-0.99458,1e-05,0.52502]
[1779461963647,31.88,76696.63,0.1,-0.99458,1e-05,0.52502]
[1779461965531,31.88,76696.54,0.1,-0.99458,1e-05,0.52491]
[1779461965663,31.88,76696.54,0.1,-0.99458,1e-05,0.52491]
[1779461966025,31.88,76696.54,0.1,-0.99458,1e-05,0.52491]
[1779461966192,31.88,76696.54,0.1,-0.99458,1e-05,0.52491]
[1779461969777,31.88,76698.46,0.1,-0.99456,1e-05,0.52731]
[1779461970022,31.88,76698.46,0.1,-0.99456,1e-05,0.52731]
[1779461970055,31.88,76697.85,0.1,-0.99456,1e-05,0.52655]
[1779461971589,31.88,76697.85,0.1,-0.99458,1e-05,0.52461]
[1779461972617,31.88,76697.85,0.1,-0.99458,1e-05,0.52461]
[1779461972740,31.88,76697.85,0.1,-0.99458,1e-05,0.52461]
[1779461972768,31.88,76697.85,0.1,-0.99458,1e-05,0.52461]
[1779461972896,31.88,76697.85,0.1,-0.99458,1e-05,0.52461]
[1779461975521,31.88,76698.73,0.1,-0.99457,1e-05,0.52571]
[1779461975664,31.88,76698.73,0.1,-0.99457,1e-05,0.52571]
[1779461980545,31.88,76696.93,0.1,-0.9946,1e-05,0.52346]
[1779461980664,31.88,76696.93,0.1,-0.9946,1e-05,0.52346]
[1779461980771,31.88,76696.93,0.1,-0.9946,1e-05,0.52346]
[1779461983436,31.88,76695.46,0.1,-0.99462,1e-05,0.52163]
[1779461983526,31.88,76695.43,0.1,-0.99462,1e-05,0.5216]
[1779461983680,31.88,76695.65,0.1,-0.99462,1e-05,0.52187]
[1779461987708,31.88,76698.83,0.1,-0.99457,1e-05,0.52583]
[1779461990728,31.88,76696.74,0.1,-0.9946,1e-05,0.52323]
[1779461992310,31.88,76696.74,0.1,-0.9946,1e-05,0.52323]
[1779461992320,31.88,76695.55,0.1,-0.99462,1e-05,0.52175]
[1779461992518,31.88,76695.55,0.1,-0.99462,1e-05,0.52175]
[1779461996770,31.88,76692.92,0.1,-0.99465,1e-05,0.51849]
[1779462001813,31.88,76675.75,0.1,-0.99489,1e-05,0.49764]
[1779462002821,31.88,76668.0,0.1,-0.995,1e-05,0.48846]
[1779462003829,31.88,76666.74,0.1,-0.99502,1e-05,0.48698]
[1779462005272,31.88,76666.74,0.1,-0.99502,1e-05,0.48698]
[1779462005354,31.88,76645.93,0.1,-0.99529,1e-05,0.4631]
[1779462005848,31.88,76648.55,0.1,-0.99525,1e-05,0.46605]
[1779462006855,31.88,76652.11,0.1,-0.99521,1e-05,0.47009]
[1779462008249,31.88,76652.11,0.1,-0.99521,1e-05,0.47009]
[1779462008339,31.88,76657.34,0.1,-0.99514,1e-05,0.47607]
[1779462008869,31.88,76661.54,0.1,-0.99509,1e-05,0.48092]
[1779462009876,31.88,76663.66,0.1,-0.99506,1e-05,0.48338]
[1779462010883,31.88,76659.81,0.1,-0.99511,1e-05,0.47892]
[1779462011890,31.88,76648.94,0.1,-0.99525,1e-05,0.4665]
[1779462012835,31.88,76648.94,0.1,-0.99525,1e-05,0.4665]
[1779462012897,31.88,76644.65,0.1,-0.9953,1e-05,0.46167]
[1779462013904,31.88,76639.31,0.1,-0.99537,1e-05,0.45572]
[1779462014911,31.88,76632.06,0.1,-0.99546,1e-05,0.44775]
[1779462015918,31.88,76631.58,0.1,-0.99547,1e-05,0.44722]
[1779462019129,31.88,76630.55,0.1,-0.99548,1e-05,0.4461]
[1779462019141,31.88,76630.55,0.1,-0.99548,1e-05,0.4461]
[1779462019955,31.88,76625.27,0.1,-0.99554,1e-05,0.44039]
[1779462021507,31.88,76625.27,0.1,-0.99554,1e-05,0.44039]
[1779462020959,31.88,76597.62,0.1,-0.99587,1e-05,0.41148]
[1779462021967,31.88,76598.17,0.1,-0.99586,1e-05,0.41204]
[1779462024540,31.88,76597.39,0.1,-0.99587,1e-05,0.41124]
[1779462027455,31.88,76596.89,0.1,-0.99588,1e-05,0.41074]
[1779462031394,31.88,76596.7,0.1,-0.9959,1e-05,0.40893]
[1779462034092,31.88,76600.39,0.1,-0.99585,1e-05,0.41268]
[1779462035072,31.88,76613.98,0.1,-0.9957,1e-05,0.42672]
[1779462036095,31.88,76625.06,0.1,-0.99556,1e-05,0.43847]
[1779462037107,31.88,76642.29,0.1,-0.99535,1e-05,0.45728]
[1779462038121,31.88,76656.11,0.1,-0.99517,1e-05,0.47286]
[1779462039121,31.88,76668.63,0.1,-0.99501,1e-05,0.48736]
[1779462040128,31.88,76674.4,0.1,-0.99493,1e-05,0.49417]
[1779462041140,31.88,76677.32,0.1,-0.99489,1e-05,0.49765]
[1779462042147,31.88,76682.55,0.1,-0.99482,1e-05,0.50392]
[1779462043824,31.88,76684.1,0.1,-0.9948,1e-05,0.5058]
[1779462044175,31.88,76676.03,0.1,-0.99491,1e-05,0.49611]
[1779462045171,31.88,76658.74,0.1,-0.99514,1e-05,0.47588]
[1779462046178,31.88,76651.16,0.1,-0.99524,1e-05,0.46723]
[1779462047185,31.88,76649.95,0.1,-0.99525,1e-05,0.46586]
[1779462051213,31.88,76647.81,0.1,-0.99528,1e-05,0.46345]
[1779462052220,31.88,76644.84,0.1,-0.99532,1e-05,0.46012]
[1779462053227,31.88,76638.43,0.1,-0.9954,1e-05,0.45301]
[1779462054238,31.88,76635.25,0.1,-0.99544,1e-05,0.44951]
[1779462058266,31.88,76631.13,0.1,-0.99549,1e-05,0.44502]
[1779462059273,31.88,76627.02,0.1,-0.99554,1e-05,0.44057]
[1779462061287,31.88,76624.53,0.1,-0.99557,1e-05,0.4379]
[1779462062294,31.88,76622.58,0.1,-0.99559,1e-05,0.43581]
[1779462063301,31.88,76626.72,0.1,-0.99554,1e-05,0.44025]
[1779462064308,31.88,76633.79,0.1,-0.99546,1e-05,0.44791]
[1779462066322,31.88,76642.44,0.1,-0.99535,1e-05,0.45745]
[1779462067329,31.88,76652.21,0.1,-0.99522,1e-05,0.46842]
[1779462068336,31.88,76652.34,0.1,-0.99522,1e-05,0.46857]
[1779462069343,31.88,76655.54,0.1,-0.99518,1e-05,0.47221]
[1779462073371,31.88,76658.64,0.1,-0.99514,1e-05,0.47576]
[1779462074378,31.88,76663.37,0.1,-0.99508,1e-05,0.48122]
[1779462077399,31.88,76661.29,0.1,-0.99511,1e-05,0.47882]
[1779462078406,31.88,76657.56,0.1,-0.99516,1e-05,0.47452]
[1779462083441,31.88,76657.32,0.1,-0.99516,1e-05,0.47425]
[1779462085455,31.88,76653.28,0.1,-0.99521,1e-05,0.46963]
[1779462086589,31.88,76650.03,0.1,-0.99525,1e-05,0.46595]
[1779462087471,31.88,76644.77,0.1,-0.99532,1e-05,0.46004]
[1779462088478,31.88,76639.56,0.1,-0.99539,1e-05,0.45425]
[1779462089485,31.88,76636.55,0.1,-0.99542,1e-05,0.45094]
[1779462091499,31.88,76636.24,0.1,-0.99544,1e-05,0.44887]
[1779462093513,31.88,76638.9,0.1,-0.99541,1e-05,0.45179]
[1779462094521,31.88,76642.22,0.1,-0.99537,1e-05,0.45545]
[1779462095528,31.88,76648.25,0.1,-0.99529,1e-05,0.46218]
[1779462096535,31.88,76651.88,0.1,-0.99525,1e-05,0.46627]
[1779462097542,31.88,76656.53,0.1,-0.99519,1e-05,0.47155]
[1779462098549,31.88,76659.21,0.1,-0.99515,1e-05,0.47461]
[1779462099556,31.88,76662.13,0.1,-0.99511,1e-05,0.47797]
[1779462102578,31.88,76666.3,0.1,-0.99506,1e-05,0.48281]
[1779462103548,31.88,76666.3,0.1,-0.99506,1e-05,0.48281]
[1779462103584,31.88,76672.39,0.1,-0.99498,1e-05,0.48994]
[1779462105598,31.88,76676.58,0.1,-0.99492,1e-05,0.4949]
[1779462107612,31.88,76673.8,0.1,-0.99496,1e-05,0.49161]
[1779462109626,31.88,76670.8,0.1,-0.995,1e-05,0.48807]
[1779462111771,31.88,76669.65,0.1,-0.99501,1e-05,0.48672]
[1779462112021,31.88,76669.65,0.1,-0.99501,1e-05,0.48672]
[1779462112544,31.88,76668.62,0.1,-0.99503,1e-05,0.48552]
[1779462115670,31.88,76675.7,0.1,-0.99493,1e-05,0.49386]
[1779462116677,31.88,76680.05,0.1,-0.99487,1e-05,0.49904]
[1779462119697,31.88,76683.21,0.1,-0.99483,1e-05,0.50284]
[1779462123807,31.88,76684.19,0.1,-0.99482,1e-05,0.50402]
[1779462124021,31.88,76684.19,0.1,-0.99482,1e-05,0.50402]
[1779462124071,31.88,76683.09,0.1,-0.99483,1e-05,0.5027]
[1779462125740,31.88,76685.46,0.1,-0.9948,1e-05,0.50556]
[1779462127754,31.88,76688.09,0.1,-0.99476,1e-05,0.50875]
[1779462128760,31.88,76691.0,0.1,-0.99472,1e-05,0.5123]
[1779462129768,31.88,76687.72,0.1,-0.99477,1e-05,0.5083]
[1779462130775,31.88,76685.37,0.1,-0.9948,1e-05,0.50545]
[1779462132788,31.88,76689.37,0.1,-0.99474,1e-05,0.51031]
[1779462133796,31.88,76693.32,0.1,-0.99469,1e-05,0.51515]
[1779462134803,31.88,76696.44,0.1,-0.99464,1e-05,0.519]
[1779462137834,31.88,76700.99,0.1,-0.99458,1e-05,0.52465]
[1779462138838,31.88,76705.59,0.1,-0.99451,1e-05,0.53042]
[1779462139844,31.88,76711.55,0.1,-0.99442,1e-05,0.53798]
[1779462141859,31.88,76713.04,0.1,-0.9944,1e-05,0.53989]
[1779462146894,31.88,76709.62,0.1,-0.99445,1e-05,0.53552]
[1779462148908,31.88,76715.08,0.1,-0.99437,1e-05,0.5425]
[1779462149915,31.88,76718.63,0.1,-0.99432,2e-05,0.54708]
[1779462150922,31.88,76720.6,0.1,-0.99429,2e-05,0.54963]
[1779462151929,31.88,76720.91,0.1,-0.9943,2e-05,0.54803]
[1779462152936,31.88,76718.35,0.1,-0.99434,2e-05,0.54472]
[1779462157971,31.88,76713.84,0.1,-0.99441,1e-05,0.53893]
[1779462162000,31.88,76716.84,0.1,-0.99436,1e-05,0.54277]
[1779462164033,31.88,76710.62,0.1,-0.99446,1e-05,0.53483]
[1779462166033,31.88,76715.35,0.1,-0.99439,1e-05,0.54086]
[1779462170061,31.88,76718.91,0.1,-0.99433,2e-05,0.54544]
[1779462172075,31.88,76723.12,0.1,-0.99427,2e-05,0.5509]
[1779462173082,31.88,76729.3,0.1,-0.99418,2e-05,0.55899]
[1779462176103,31.88,76732.38,0.1,-0.99413,2e-05,0.56306]
[1779462177109,31.88,76736.11,0.1,-0.99407,2e-05,0.56803]
[1779462179124,31.88,76738.51,0.1,-0.99403,2e-05,0.57124]
[1779462180134,31.88,76742.27,0.1,-0.99397,2e-05,0.5763]
[1779462181140,31.88,76744.8,0.1,-0.99393,2e-05,0.57973]
[1779462186176,31.88,76745.5,0.1,-0.99392,2e-05,0.58068]
[1779462191211,31.88,76748.46,0.1,-0.99387,2e-05,0.58472]
[1779462196246,31.88,76747.78,0.1,-0.99388,2e-05,0.58379]
[1779462201281,31.88,76747.39,0.1,-0.99389,2e-05,0.58326]
[1779462203295,31.88,76750.36,0.1,-0.99384,2e-05,0.58733]
[1779462208330,31.88,76750.45,0.1,-0.99384,2e-05,0.58745]
[1779462211350,31.88,76751.61,0.1,-0.99384,2e-05,0.58694]
[1779462216386,31.88,76751.94,0.1,-0.99384,2e-05,0.58739]
[1779462221421,31.88,76753.1,0.1,-0.99382,2e-05,0.58899]
[1779462226457,31.88,76753.49,0.1,-0.99381,2e-05,0.58952]
[1779462231492,31.88,76753.92,0.1,-0.99381,2e-05,0.59012]
[1779462236527,31.88,76754.37,0.1,-0.9938,2e-05,0.59074]
[1779462241568,31.88,76753.7,0.1,-0.99381,2e-05,0.58981]
[1779462245596,31.88,76756.13,0.1,-0.99377,2e-05,0.59317]
[1779462250631,31.88,76757.46,0.1,-0.99375,2e-05,0.59502]
[1779462255666,31.88,76756.51,0.1,-0.99376,2e-05,0.5937]
[1779462258687,31.88,76749.4,0.1,-0.99388,2e-05,0.58391]
[1779462259694,31.88,76746.59,0.1,-0.99392,2e-05,0.58008]
[1779462261708,31.88,76745.4,0.1,-0.99394,2e-05,0.57846]
[1779462266744,31.88,76746.31,0.1,-0.99393,2e-05,0.5797]
[1779462271779,31.88,76745.91,0.1,-0.99396,2e-05,0.57707]
[1779462276814,31.88,76748.02,0.1,-0.99392,2e-05,0.57993]
[1779462280851,31.88,76752.38,0.1,-0.99385,2e-05,0.58589]
[1779462282864,31.88,76748.9,0.1,-0.99391,2e-05,0.58113]
[1779462284878,31.88,76750.86,0.1,-0.99388,2e-05,0.5838]
[1779462289914,31.88,76752.6,0.1,-0.99385,2e-05,0.58619]
[1779462294949,31.88,76752.65,0.1,-0.99385,2e-05,0.58626]
[1779462299984,31.88,76752.02,0.1,-0.99386,2e-05,0.58539]
[1779462305020,31.88,76751.61,0.1,-0.99387,2e-05,0.58483]
[1779462308042,31.88,76754.54,0.1,-0.99382,2e-05,0.58885]
[1779462311061,31.88,76757.27,0.1,-0.99377,2e-05,0.59263]
[1779462316096,31.88,76755.84,0.1,-0.9938,2e-05,0.59065]
[1779462321132,31.88,76757.12,0.1,-0.99378,2e-05,0.59242]
[1779462326167,31.88,76757.55,0.1,-0.99377,2e-05,0.59301]
[1779462331202,31.88,76759.05,0.1,-0.99377,2e-05,0.59297]
[1779462336237,31.88,76761.55,0.1,-0.99373,2e-05,0.59644]
[1779462342279,31.88,76762.78,0.1,-0.99371,2e-05,0.59815]
[1779462345220,31.88,76762.94,0.1,-0.9937,2e-05,0.59838]
[1779462345746,31.88,76767.18,0.1,-0.99363,2e-05,0.60433]
[1779462346690,31.88,76767.18,0.1,-0.99363,2e-05,0.60433]
[1779462346789,31.88,76798.85,0.1,-0.99308,2e-05,0.65032]
[1779462347334,31.88,76821.69,0.1,-0.99266,2e-05,0.68527]
[1779462348087,31.88,76821.69,0.1,-0.99266,2e-05,0.68527]
[1779462348349,31.88,76821.13,0.1,-0.99267,2e-05,0.6844]
[1779462349386,31.88,76821.13,0.1,-0.99267,2e-05,0.6844]
[1779462349422,31.88,76825.34,0.1,-0.9926,2e-05,0.691]
[1779462350363,31.88,76831.69,0.1,-0.99247,2e-05,0.70105]
[1779462351370,31.88,76834.93,0.1,-0.99241,2e-05,0.70623]
[1779462353636,31.88,76842.46,0.1,-0.99226,2e-05,0.71839]
[1779462354021,31.88,76842.46,0.1,-0.99226,2e-05,0.71839]
[1779462354391,31.88,76850.33,0.1,-0.99211,2e-05,0.73128]
[1779462355398,31.88,76853.69,0.1,-0.99204,2e-05,0.73684]
[1779462356405,31.88,76857.8,0.1,-0.99195,2e-05,0.74369]
[1779462357412,31.88,76862.4,0.1,-0.99186,2e-05,0.75142]
[1779462358419,31.88,76865.69,0.1,-0.99179,2e-05,0.75698]
[1779462359428,31.88,76862.85,0.1,-0.99185,2e-05,0.75218]
[1779462361546,31.88,76871.77,0.1,-0.99166,2e-05,0.76736]
[1779462362450,31.88,76875.68,0.1,-0.99158,2e-05,0.7741]
[1779462367485,31.88,76875.72,0.1,-0.99158,2e-05,0.77417]
[1779462368492,31.88,76869.11,0.1,-0.99172,2e-05,0.76281]
[1779462369048,31.88,76869.11,0.1,-0.99172,2e-05,0.76281]
[1779462369499,31.88,76859.09,0.1,-0.99193,2e-05,0.74585]
[1779462370506,31.88,76854.44,0.1,-0.99202,2e-05,0.73809]
[1779462372520,31.88,76850.3,0.1,-0.99211,2e-05,0.73123]
[1779462373526,31.88,76848.19,0.1,-0.99215,2e-05,0.72775]
[1779462376548,31.88,76852.14,0.1,-0.99207,2e-05,0.73427]
[1779462377554,31.88,76849.7,0.1,-0.99212,2e-05,0.73024]
[1779462378562,31.88,76847.18,0.1,-0.99217,2e-05,0.7261]
[1779462383597,31.88,76853.72,0.1,-0.99204,2e-05,0.73689]
[1779462385611,31.88,76850.91,0.1,-0.99209,2e-05,0.73224]
[1779462390646,31.88,76848.82,0.1,-0.99214,2e-05,0.72879]
[1779462392121,31.88,76847.8,0.1,-0.99218,2e-05,0.72465]
[1779462392270,31.88,76847.8,0.1,-0.99218,2e-05,0.72465]
[1779462392660,31.88,76847.47,0.1,-0.99219,2e-05,0.72411]
[1779462394673,31.88,76842.0,0.1,-0.9923,2e-05,0.7152]
[1779462395681,31.88,76834.84,0.1,-0.99244,2e-05,0.70368]
[1779462396688,31.88,76828.47,0.1,-0.99256,2e-05,0.69355]
[1779462397696,31.88,76824.14,0.1,-0.99264,2e-05,0.68674]
[1779462400716,31.88,76821.01,0.1,-0.9927,2e-05,0.68185]
[1779462401723,31.88,76818.38,0.1,-0.99275,2e-05,0.67776]
[1779462406758,31.88,76819.69,0.1,-0.99273,2e-05,0.6798]
[1779462410786,31.88,76823.18,0.1,-0.99266,2e-05,0.68524]
[1779462412800,31.88,76825.42,0.1,-0.99262,2e-05,0.68875]
[1779462414814,31.88,76821.65,0.1,-0.99269,2e-05,0.68285]
[1779462419849,31.88,76819.51,0.1,-0.99273,2e-05,0.67952]
[1779462424884,31.88,76819.27,0.1,-0.99273,2e-05,0.67915]
[1779462429919,31.88,76819.49,0.1,-0.99273,2e-05,0.67949]
[1779462431933,31.88,76817.12,0.1,-0.99277,2e-05,0.67581]
[1779462436968,31.88,76818.97,0.1,-0.99274,2e-05,0.67868]
[1779462442003,31.88,76819.37,0.1,-0.99273,2e-05,0.6793]
[1779462443011,31.88,76823.86,0.1,-0.99265,2e-05,0.6863]
[1779462444018,31.88,76826.27,0.1,-0.9926,2e-05,0.69009]
[1779462449053,31.88,76830.19,0.1,-0.99253,2e-05,0.69628]
[1779462450060,31.88,76832.18,0.1,-0.99249,2e-05,0.69944]
[1779462451067,31.88,76833.97,0.1,-0.99248,2e-05,0.69988]
[1779462452074,31.88,76836.18,0.1,-0.99244,2e-05,0.70341]
[1779462456102,31.88,76839.81,0.1,-0.99237,2e-05,0.70923]
[1779462457109,31.88,76846.83,0.1,-0.99223,2e-05,0.72061]
[1779462458116,31.88,76850.53,0.1,-0.99215,2e-05,0.72667]
[1779462459123,31.88,76852.79,0.1,-0.99211,2e-05,0.73039]
[1779462460130,31.88,76856.93,0.1,-0.99202,2e-05,0.73724]
[1779462461137,31.88,76862.52,0.1,-0.99191,2e-05,0.74658]
[1779462464158,31.88,76858.87,0.1,-0.99198,2e-05,0.74047]
[1779462469202,31.88,76856.42,0.1,-0.99203,2e-05,0.73639]
[1779462473232,31.88,76853.1,0.1,-0.9921,2e-05,0.7309]
[1779462474239,31.88,76849.14,0.1,-0.99218,2e-05,0.72439]
[1779462479274,31.88,76850.42,0.1,-0.99216,2e-05,0.72649]
[1779462482295,31.88,76852.89,0.1,-0.99211,2e-05,0.73055]
[1779462487330,31.88,76851.61,0.1,-0.99213,2e-05,0.72844]
[1779462492365,31.88,76849.77,0.1,-0.99217,2e-05,0.72542]
[1779462493372,31.88,76839.9,0.1,-0.99236,2e-05,0.70938]
[1779462494379,31.88,76836.31,0.1,-0.99243,2e-05,0.70362]
[1779462495386,31.88,76829.86,0.1,-0.99256,2e-05,0.69336]
[1779462496393,31.88,76826.91,0.1,-0.99261,2e-05,0.68872]
[1779462501427,31.88,76825.89,0.1,-0.99263,2e-05,0.68712]
[1779462502434,31.88,76823.72,0.1,-0.99268,2e-05,0.68372]
[1779462503442,31.88,76809.49,0.1,-0.99294,2e-05,0.66179]
[1779462504449,31.88,76800.96,0.1,-0.99309,2e-05,0.64893]
[1779462505456,31.88,76798.37,0.1,-0.99314,2e-05,0.64507]
[1779462506480,31.88,76800.55,0.1,-0.9931,2e-05,0.64832]
[1779462508491,31.88,76804.09,0.1,-0.99304,2e-05,0.65362]
[1779462509498,31.88,76807.53,0.1,-0.99298,2e-05,0.65882]
[1779462511512,31.88,76809.4,0.1,-0.99297,2e-05,0.65935]
[1779462513526,31.88,76806.74,0.1,-0.99301,2e-05,0.65533]
[1779462515540,31.88,76798.62,0.1,-0.99316,2e-05,0.64317]
[1779462516547,31.88,76791.13,0.1,-0.99329,2e-05,0.63213]
[1779462517554,31.88,76794.05,0.1,-0.99324,2e-05,0.63642]
[1779462519568,31.88,76796.19,0.1,-0.9932,2e-05,0.63957]
[1779462521582,31.88,76799.07,0.1,-0.99315,2e-05,0.64384]
[1779462525610,31.88,76796.51,0.1,-0.9932,2e-05,0.64005]
[1779462530645,31.88,76794.68,0.1,-0.99323,2e-05,0.63734]
[1779462531652,31.88,76792.72,0.1,-0.99326,2e-05,0.63446]
[1779462534673,31.88,76795.86,0.1,-0.99321,2e-05,0.63908]
[1779462539708,31.88,76797.08,0.1,-0.99319,2e-05,0.64089]
[1779462543737,31.88,76794.63,0.1,-0.99323,2e-05,0.63727]
[1779462544744,31.88,76786.65,0.1,-0.99337,2e-05,0.6256]
[1779462545750,31.88,76784.27,0.1,-0.99341,2e-05,0.62215]
[1779462548772,31.88,76777.6,0.1,-0.99352,2e-05,0.61258]
[1779462550786,31.88,76782.5,0.1,-0.99344,2e-05,0.6196]
[1779462551793,31.88,76786.87,0.1,-0.99337,2e-05,0.62592]
[1779462552801,31.88,76789.59,0.1,-0.99332,2e-05,0.62988]
[1779462553807,31.88,76792.34,0.1,-0.99327,2e-05,0.6339]
[1779462555821,31.88,76794.95,0.1,-0.99322,2e-05,0.63774]
[1779462556828,31.88,76797.92,0.1,-0.99317,2e-05,0.64213]
[1779462557835,31.88,76800.31,0.1,-0.99313,2e-05,0.64569]
[1779462558843,31.88,76802.93,0.1,-0.99308,2e-05,0.6496]
[1779462560856,31.88,76797.14,0.1,-0.99319,2e-05,0.64098]
[1779462561864,31.88,76789.37,0.1,-0.99332,2e-05,0.62956]
[1779462562871,31.88,76789.03,0.1,-0.99333,2e-05,0.62906]
[1779462567906,31.88,76790.55,0.1,-0.9933,2e-05,0.63128]
[1779462571934,31.88,76791.57,0.1,-0.99331,2e-05,0.63054]
[1779462576970,31.88,76794.36,0.1,-0.99326,2e-05,0.63463]
[1779462582004,31.88,76795.95,0.1,-0.99323,2e-05,0.63697]
[1779462587041,31.88,76796.65,0.1,-0.99322,2e-05,0.638]
[1779462592076,31.88,76796.82,0.1,-0.99321,2e-05,0.63825]
[1779462597114,31.88,76798.88,0.1,-0.99318,2e-05,0.6413]
[1779462600133,31.88,76801.22,0.1,-0.99314,2e-05,0.64477]
[1779462605168,31.88,76802.2,0.1,-0.99312,2e-05,0.64623]
[1779462610203,31.88,76802.79,0.1,-0.99311,2e-05,0.64711]
[1779462615238,31.88,76799.99,0.1,-0.99316,2e-05,0.64294]
[1779462619266,31.88,76796.92,0.1,-0.99321,2e-05,0.6384]
[1779462620273,31.88,76794.68,0.1,-0.99325,2e-05,0.6351]
[1779462625308,31.88,76795.4,0.1,-0.99324,2e-05,0.63616]
[1779462628329,31.88,76798.0,0.1,-0.99319,2e-05,0.63999]
[1779462629336,31.88,76802.08,0.1,-0.99312,2e-05,0.64605]
[1779462630343,31.88,76805.76,0.1,-0.99305,2e-05,0.65156]
[1779462631350,31.88,76805.53,0.1,-0.99308,2e-05,0.64893]
[1779462636385,31.88,76807.04,0.1,-0.99306,2e-05,0.6512]
[1779462638398,31.88,76810.66,0.1,-0.99299,2e-05,0.65665]
[1779462639406,31.88,76813.28,0.1,-0.99294,2e-05,0.66063]
[1779462644440,31.88,76812.49,0.1,-0.99296,2e-05,0.65943]
[1779462648471,31.88,76808.15,0.1,-0.99304,2e-05,0.65287]
[1779462649476,31.88,76804.34,0.1,-0.9931,2e-05,0.64715]
[1779462651489,31.88,76800.14,0.1,-0.99318,2e-05,0.6409]
[1779462656526,31.88,76803.65,0.1,-0.99312,2e-05,0.64612]
[1779462657534,31.88,76805.7,0.1,-0.99308,2e-05,0.64919]
[1779462662569,31.88,76802.24,0.1,-0.99314,2e-05,0.64402]
[1779462664583,31.88,76799.54,0.1,-0.99319,2e-05,0.64002]
[1779462668611,31.88,76797.0,0.1,-0.99323,2e-05,0.63627]
[1779462673646,31.88,76796.03,0.1,-0.99325,2e-05,0.63484]
[1779462678681,31.88,76796.68,0.1,-0.99324,2e-05,0.63579]
[1779462680695,31.88,76794.51,0.1,-0.99328,2e-05,0.63261]
[1779462685732,31.88,76795.32,0.1,-0.99326,2e-05,0.63379]
[1779462688752,31.88,76786.92,0.1,-0.99341,2e-05,0.62156]
[1779462689758,31.88,76782.46,0.1,-0.99349,2e-05,0.61515]
[1779462690765,31.88,76779.26,0.1,-0.99354,2e-05,0.61058]
[1779462691772,31.88,76779.25,0.1,-0.99356,2e-05,0.60838]
[1779462695800,31.88,76776.55,0.1,-0.99361,2e-05,0.60456]
[1779462697814,31.88,76774.4,0.1,-0.99364,2e-05,0.60153]
[1779462701841,31.88,76771.15,0.1,-0.9937,2e-05,0.59697]
[1779462704862,31.88,76768.79,0.1,-0.99374,2e-05,0.59368]
[1779462709898,31.88,76768.82,0.1,-0.99374,2e-05,0.59372]
[1779462714933,31.88,76769.25,0.1,-0.99373,2e-05,0.59432]
[1779462716947,31.88,76772.08,0.1,-0.99368,2e-05,0.59827]
[1779462720988,31.88,76769.35,0.1,-0.99373,2e-05,0.59446]
[1779462721992,31.88,76756.47,0.1,-0.99394,2e-05,0.57675]
[1779462722999,31.88,76753.42,0.1,-0.99399,2e-05,0.57262]
[1779462724018,31.88,76757.94,0.1,-0.99391,2e-05,0.57875]
[1779462725016,31.88,76760.76,0.1,-0.99387,2e-05,0.5826]
[1779462726023,31.88,76764.05,0.1,-0.99382,2e-05,0.58712]
[1779462727030,31.88,76768.59,0.1,-0.99374,2e-05,0.5934]
[1779462732071,31.88,76768.89,0.1,-0.99374,2e-05,0.59382]
[1779462734086,31.88,76771.61,0.1,-0.99369,2e-05,0.59762]
[1779462739121,31.88,76771.73,0.1,-0.99369,2e-05,0.59778]
[1779462744156,31.88,76771.4,0.1,-0.99369,2e-05,0.59732]
[1779462749191,31.88,76771.36,0.1,-0.9937,2e-05,0.59727]
[1779462753219,31.88,76761.63,0.1,-0.99388,2e-05,0.58168]
[1779462755233,31.88,76761.68,0.1,-0.99388,2e-05,0.58175]
[1779462760268,31.88,76763.02,0.1,-0.99385,2e-05,0.58358]
[1779462765303,31.88,76763.24,0.1,-0.99385,2e-05,0.58389]
[1779462767319,31.88,76752.88,0.1,-0.99402,2e-05,0.56981]
[1779462768326,31.88,76749.29,0.1,-0.99407,2e-05,0.565]
[1779462773361,31.88,76749.11,0.1,-0.99408,2e-05,0.56476]
[1779462778398,31.88,76748.3,0.1,-0.99409,2e-05,0.56368]
[1779462781419,31.88,76745.76,0.1,-0.99413,2e-05,0.56031]
[1779462782426,31.88,76743.57,0.1,-0.99416,2e-05,0.55741]
[1779462785447,31.88,76739.92,0.1,-0.99422,2e-05,0.55261]
[1779462786455,31.88,76735.8,0.1,-0.99428,2e-05,0.54724]
[1779462787462,31.88,76733.84,0.1,-0.99431,2e-05,0.54469]
[1779462792497,31.88,76733.35,0.1,-0.99432,2e-05,0.54406]
[1779462797532,31.88,76733.06,0.1,-0.99432,2e-05,0.54368]
[1779462800553,31.88,76724.85,0.1,-0.99445,1e-05,0.53316]
[1779462801560,31.88,76717.6,0.1,-0.99455,1e-05,0.52401]
[1779462802567,31.88,76719.08,0.1,-0.99453,1e-05,0.52586]
[1779462805588,31.88,76716.26,0.1,-0.99457,1e-05,0.52233]
[1779462807602,31.88,76713.92,0.1,-0.99461,1e-05,0.51941]
[1779462808644,31.88,76713.92,0.1,-0.99461,1e-05,0.51941]
[1779462808962,31.88,76709.72,0.1,-0.99467,1e-05,0.51421]
[1779462809617,31.88,76706.53,0.1,-0.99471,1e-05,0.51029]
[1779462814651,31.88,76704.16,0.1,-0.99476,1e-05,0.50548]
[1779462819687,31.88,76701.88,0.1,-0.9948,1e-05,0.50272]
[1779462822005,31.88,76701.8,0.1,-0.9948,1e-05,0.50262]
[1779462822269,31.88,76701.8,0.1,-0.9948,1e-05,0.50262]
[1779462822301,31.88,76701.28,0.1,-0.99481,1e-05,0.50199]
[1779462822710,31.88,76691.84,0.1,-0.99494,1e-05,0.49069]
[1779462823717,31.88,76688.75,0.1,-0.99498,1e-05,0.48703]
[1779462824724,31.88,76685.99,0.1,-0.99502,1e-05,0.48379]
[1779462828752,31.88,76687.98,0.1,-0.99499,1e-05,0.48613]
[1779462829759,31.88,76689.92,0.1,-0.99496,1e-05,0.48841]
[1779462830766,31.88,76693.12,0.1,-0.99492,1e-05,0.49221]
[1779462831773,31.88,76699.56,0.1,-0.99483,1e-05,0.49992]
[1779462832780,31.88,76702.25,0.1,-0.99479,1e-05,0.50317]
[1779462833787,31.88,76707.57,0.1,-0.99472,1e-05,0.50965]
[1779462838822,31.88,76707.67,0.1,-0.99472,1e-05,0.50977]
[1779462843858,31.88,76707.63,0.1,-0.99472,1e-05,0.50972]
[1779462844865,31.88,76709.63,0.1,-0.99469,1e-05,0.51217]
[1779462849899,31.88,76711.1,0.1,-0.99467,1e-05,0.51398]
[1779462851914,31.88,76706.72,0.1,-0.99473,1e-05,0.50861]
[1779462852921,31.88,76704.48,0.1,-0.99476,1e-05,0.50587]
[1779462857956,31.88,76702.91,0.1,-0.99478,1e-05,0.50397]
[1779462859970,31.88,76697.63,0.1,-0.99486,1e-05,0.49759]
[1779462860977,31.88,76690.41,0.1,-0.99496,1e-05,0.48899]
[1779462861984,31.88,76687.23,0.1,-0.995,1e-05,0.48525]
[1779462862991,31.88,76683.05,0.1,-0.99505,1e-05,0.48036]
[1779462865009,31.88,76680.59,0.1,-0.99509,1e-05,0.4775]
[1779462869033,31.88,76683.4,0.1,-0.99505,1e-05,0.48076]
[1779462870040,31.88,76685.38,0.1,-0.99502,1e-05,0.48308]
[1779462871046,31.88,76686.35,0.1,-0.99503,1e-05,0.48237]
[1779462873061,31.88,76689.32,0.1,-0.99499,1e-05,0.48585]
[1779462878096,31.88,76687.9,0.1,-0.99501,1e-05,0.48418]
[1779462883131,31.88,76688.61,0.1,-0.995,1e-05,0.48502]
[1779462888166,31.88,76687.77,0.1,-0.99501,1e-05,0.48403]
[1779462893201,31.88,76689.3,0.1,-0.99499,1e-05,0.48583]
[1779462897229,31.88,76692.73,0.1,-0.99494,1e-05,0.48988]
[1779462898236,31.88,76694.92,0.1,-0.99491,1e-05,0.49248]
[1779462902264,31.88,76700.21,0.1,-0.99484,1e-05,0.49881]
[1779462903271,31.88,76702.76,0.1,-0.9948,1e-05,0.50188]
[1779462908308,31.88,76704.47,0.1,-0.99478,1e-05,0.50396]
[1779462909315,31.88,76714.71,0.1,-0.99463,1e-05,0.51651]
[1779462910323,31.88,76719.54,0.1,-0.99456,1e-05,0.52253]
[1779462911330,31.88,76719.59,0.1,-0.99456,1e-05,0.52259]
[1779462912337,31.88,76722.91,0.1,-0.99452,1e-05,0.52676]
[1779462915376,31.88,76726.16,0.1,-0.99447,1e-05,0.53086]
[1779462916365,31.88,76718.18,0.1,-0.99458,1e-05,0.52083]
[1779462918379,31.88,76721.64,0.1,-0.99453,1e-05,0.52516]
[1779462920393,31.88,76723.87,0.1,-0.9945,1e-05,0.52797]
[1779462925429,31.88,76724.78,0.1,-0.99449,1e-05,0.52912]
[1779462927442,31.88,76721.99,0.1,-0.99453,1e-05,0.5256]
[1779462928450,31.88,76716.98,0.1,-0.9946,1e-05,0.51933]
[1779462930463,31.88,76717.43,0.1,-0.99459,1e-05,0.51989]
[1779462931471,31.88,76719.56,0.1,-0.99458,1e-05,0.5206]
[1779462936506,31.88,76720.83,0.1,-0.99457,1e-05,0.52218]
[1779462938520,31.88,76724.97,0.1,-0.9945,1e-05,0.52738]
[1779462939526,31.88,76727.01,0.1,-0.99447,1e-05,0.52996]
[1779462940534,31.88,76732.64,0.1,-0.99439,1e-05,0.53713]
[1779462942548,31.88,76734.72,0.1,-0.99436,2e-05,0.5398]
[1779462947583,31.88,76734.36,0.1,-0.99437,2e-05,0.53934]
[1779462952971,31.88,76734.08,0.1,-0.99437,2e-05,0.53898]
[1779462954559,31.88,76731.75,0.1,-0.9944,1e-05,0.53599]
[1779462960441,31.88,76733.23,0.1,-0.99438,2e-05,0.53789]
[1779462960520,31.88,76733.23,0.1,-0.99438,2e-05,0.53789]
[1779462960455,31.88,76738.25,0.1,-0.99431,2e-05,0.54436]
[1779462960674,31.88,76741.57,0.1,-0.99426,2e-05,0.54868]
[1779462962688,31.88,76745.03,0.1,-0.9942,2e-05,0.5532]
[1779462963695,31.88,76746.96,0.1,-0.99417,2e-05,0.55574]
[1779462966718,31.88,76750.45,0.1,-0.99412,2e-05,0.56036]
[1779462967724,31.88,76753.94,0.1,-0.99406,2e-05,0.56501]
[1779462969738,31.88,76760.06,0.1,-0.99397,2e-05,0.57324]
[1779462970745,31.88,76764.04,0.1,-0.9939,2e-05,0.57864]
[1779462971752,31.88,76766.54,0.1,-0.99386,2e-05,0.58206]
[1779462972759,31.88,76768.62,0.1,-0.99383,2e-05,0.58492]
[1779462973766,31.88,76775.24,0.1,-0.99372,2e-05,0.59408]
[1779462975780,31.88,76779.91,0.1,-0.99364,2e-05,0.60062]
[1779462976787,31.88,76784.53,0.1,-0.99356,2e-05,0.60715]
[1779462978801,31.88,76789.98,0.1,-0.99347,2e-05,0.61493]
[1779462979808,31.88,76785.41,0.1,-0.99355,2e-05,0.6084]
[1779462980815,31.88,76780.96,0.1,-0.99362,2e-05,0.6021]
[1779462981822,31.88,76774.07,0.1,-0.99374,2e-05,0.59245]
[1779462982829,31.88,76770.05,0.1,-0.99381,2e-05,0.58689]
[1779462986860,31.88,76765.13,0.1,-0.99389,2e-05,0.58013]
[1779462987867,31.88,76762.77,0.1,-0.99392,2e-05,0.57691]
[1779462988877,31.88,76767.92,0.1,-0.99384,2e-05,0.58395]
[1779462989884,31.88,76770.12,0.1,-0.9938,2e-05,0.58698]
[1779462991898,31.88,76770.87,0.1,-0.99381,2e-05,0.58589]
[1779462995926,31.88,76766.95,0.1,-0.99388,2e-05,0.5805]
[1779462997945,31.88,76772.59,0.1,-0.99379,2e-05,0.58826]
[1779462998950,31.88,76778.98,0.1,-0.99368,2e-05,0.59715]
[1779463002978,31.88,76772.4,0.1,-0.99379,2e-05,0.588]
[1779463003985,31.88,76760.59,0.1,-0.99398,2e-05,0.57186]
[1779463004992,31.88,76760.52,0.1,-0.99398,2e-05,0.57177]
[1779463008015,31.88,76757.07,0.1,-0.99404,2e-05,0.56712]
[1779463009021,31.88,76759.79,0.1,-0.99399,2e-05,0.57078]
[1779463012042,31.88,76756.67,0.1,-0.99404,2e-05,0.56659]
[1779463013049,31.88,76753.16,0.1,-0.9941,2e-05,0.5619]
[1779463016069,31.88,76755.17,0.1,-0.99407,2e-05,0.56458]
[1779463021104,31.88,76754.84,0.1,-0.99407,2e-05,0.56414]
[1779463026140,31.88,76754.9,0.1,-0.99407,2e-05,0.56422]
[1779463028154,31.88,76758.22,0.1,-0.99402,2e-05,0.56867]
[1779463033197,31.88,76755.42,0.1,-0.99406,2e-05,0.56491]
[1779463036217,31.88,76753.33,0.1,-0.99409,2e-05,0.56212]
[1779463041253,31.88,76755.72,0.1,-0.99406,2e-05,0.56531]
[1779463046287,31.88,76755.64,0.1,-0.99406,2e-05,0.56521]
[1779463048302,31.88,76753.21,0.1,-0.9941,2e-05,0.56196]
[1779463049309,31.88,76756.01,0.1,-0.99405,2e-05,0.5657]
[1779463054343,31.88,76752.58,0.1,-0.99413,2e-05,0.55906]
[1779463059379,31.88,76753.11,0.1,-0.99412,2e-05,0.55977]
[1779463064415,31.88,76753.2,0.1,-0.99412,2e-05,0.55989]
[1779463065422,31.88,76755.74,0.1,-0.99408,2e-05,0.56327]
[1779463070456,31.88,76756.68,0.1,-0.99406,2e-05,0.56452]
[1779463074136,31.88,76755.8,0.1,-0.99408,2e-05,0.56335]
[1779463074268,31.88,76755.8,0.1,-0.99408,2e-05,0.56335]
[1779463074485,31.88,76756.49,0.1,-0.99407,2e-05,0.56427]
[1779463075492,31.88,76751.47,0.1,-0.99414,2e-05,0.55759]
[1779463076499,31.88,76748.17,0.1,-0.9942,2e-05,0.55324]
[1779463078513,31.88,76750.03,0.1,-0.99417,2e-05,0.55569]
[1779463079520,31.88,76752.14,0.1,-0.99413,2e-05,0.55848]
[1779463082541,31.88,76749.46,0.1,-0.99418,2e-05,0.55494]
[1779463083548,31.88,76744.57,0.1,-0.99425,2e-05,0.54853]
[1779463086569,31.88,76743.59,0.1,-0.99427,2e-05,0.54725]
[1779463092617,31.88,76744.03,0.1,-0.99426,2e-05,0.54782]
[1779463097652,31.88,76745.12,0.1,-0.99424,2e-05,0.54925]
[1779463098659,31.88,76739.7,0.1,-0.99433,2e-05,0.54221]
[1779463099666,31.88,76736.65,0.1,-0.99437,2e-05,0.53828]
[1779463100673,31.88,76739.43,0.1,-0.99433,2e-05,0.54186]
[1779463103694,31.88,76744.98,0.1,-0.99424,2e-05,0.54906]
[1779463104701,31.88,76748.08,0.1,-0.9942,2e-05,0.55312]
[1779463105708,31.88,76750.2,0.1,-0.99416,2e-05,0.55592]
[1779463108729,31.88,76753.88,0.1,-0.99411,2e-05,0.56079]
[1779463113764,31.88,76746.63,0.1,-0.99424,2e-05,0.54919]
[1779463114771,31.88,76743.57,0.1,-0.99429,2e-05,0.5452]
[1779463118799,31.88,76752.49,0.1,-0.99415,2e-05,0.55689]
[1779463119806,31.88,76758.84,0.1,-0.99405,2e-05,0.56534]
[1779463124841,31.88,76760.39,0.1,-0.99403,2e-05,0.56741]
[1779463129877,31.88,76759.49,0.1,-0.99404,2e-05,0.56621]
[1779463134911,31.88,76758.88,0.1,-0.99405,2e-05,0.56539]
[1779463137935,31.88,76752.72,0.1,-0.99415,2e-05,0.55719]
[1779463141967,31.88,76750.6,0.1,-0.99418,2e-05,0.55439]
[1779463144984,31.88,76752.8,0.1,-0.99414,2e-05,0.5573]
[1779463150021,31.88,76752.2,0.1,-0.99415,2e-05,0.5565]
[1779463155059,31.88,76752.12,0.1,-0.99416,2e-05,0.5564]
[1779463160094,31.88,76755.47,0.1,-0.9941,2e-05,0.56084]
[1779463161101,31.88,76759.47,0.1,-0.99404,2e-05,0.56618]
[1779463162108,31.88,76756.6,0.1,-0.99409,2e-05,0.56234]
[1779463163115,31.88,76752.64,0.1,-0.99415,2e-05,0.55709]
[1779463169156,31.88,76753.37,0.1,-0.99414,2e-05,0.55805]
[1779463171171,31.88,76757.47,0.1,-0.99409,2e-05,0.56143]
[1779463173184,31.88,76760.07,0.1,-0.99405,2e-05,0.5649]
[1779463176206,31.88,76762.77,0.1,-0.99401,2e-05,0.56853]
[1779463178220,31.88,76760.75,0.1,-0.99404,2e-05,0.56581]
[1779463181241,31.88,76762.95,0.1,-0.99401,2e-05,0.56877]
[1779463185271,31.88,76760.63,0.1,-0.99404,2e-05,0.56565]
[1779463190306,31.88,76763.03,0.1,-0.99401,2e-05,0.56888]
[1779463195340,31.88,76764.2,0.1,-0.99399,2e-05,0.57045]
[1779463200376,31.88,76763.97,0.1,-0.99399,2e-05,0.57014]
[1779463205415,31.88,76764.14,0.1,-0.99399,2e-05,0.57037]
[1779463211638,31.88,76764.04,0.1,-0.99399,2e-05,0.57024]
[1779463217499,31.88,76763.49,0.1,-0.994,2e-05,0.5695]
[1779463222534,31.88,76763.91,0.1,-0.99399,2e-05,0.57006]
[1779463227570,31.88,76762.65,0.1,-0.99401,2e-05,0.56837]
[1779463232605,31.88,76762.0,0.1,-0.99404,2e-05,0.56541]
[1779463237640,31.88,76763.08,0.1,-0.99403,2e-05,0.56686]
[1779463244689,31.88,76763.79,0.1,-0.99401,2e-05,0.56781]
[1779463252744,31.88,76763.8,0.1,-0.99401,2e-05,0.56782]
[1779463257780,31.88,76764.21,0.1,-0.99401,2e-05,0.56838]
[1779463258787,31.88,76767.51,0.1,-0.99396,2e-05,0.57283]
[1779463259794,31.88,76771.41,0.1,-0.99389,2e-05,0.57814]
[1779463262816,31.88,76764.78,0.1,-0.994,2e-05,0.56914]
[1779463263822,31.88,76760.77,0.1,-0.99406,2e-05,0.56376]
[1779463265837,31.88,76766.57,0.1,-0.99397,2e-05,0.57156]
[1779463266844,31.88,76771.78,0.1,-0.99389,2e-05,0.57864]
[1779463271879,31.88,76770.55,0.1,-0.99391,2e-05,0.57696]
[1779463274900,31.88,76767.77,0.1,-0.99395,2e-05,0.57318]
[1779463275907,31.88,76763.12,0.1,-0.99403,2e-05,0.56691]
[1779463277921,31.88,76759.82,0.1,-0.99408,2e-05,0.56249]
[1779463278928,31.88,76757.84,0.1,-0.99411,2e-05,0.55986]
[1779463279935,31.88,76753.99,0.1,-0.99417,2e-05,0.55476]
[1779463283964,31.88,76746.8,0.1,-0.99428,2e-05,0.54534]
[1779463288999,31.88,76748.5,0.1,-0.99425,2e-05,0.54756]
[1779463291013,31.88,76750.4,0.1,-0.99424,2e-05,0.548]
[1779463292020,31.88,76753.86,0.1,-0.99419,2e-05,0.55254]
[1779463295041,31.88,76756.25,0.1,-0.99415,2e-05,0.55569]
[1779463298061,31.88,76752.08,0.1,-0.99422,2e-05,0.5502]
[1779463299069,31.88,76749.91,0.1,-0.99425,2e-05,0.54736]
[1779463300076,31.88,76744.85,0.1,-0.99433,2e-05,0.54079]
[1779463305111,31.88,76746.33,0.1,-0.99431,2e-05,0.54271]
[1779463310146,31.88,76748.58,0.1,-0.99427,2e-05,0.54563]
[1779463315181,31.88,76747.65,0.1,-0.99429,2e-05,0.54442]
[1779463318203,31.88,76744.97,0.1,-0.99433,2e-05,0.54095]
[1779463320216,31.88,76741.93,0.1,-0.99437,2e-05,0.53703]
[1779463324246,31.88,76738.15,0.1,-0.99443,1e-05,0.5322]
[1779463326260,31.88,76733.96,0.1,-0.99449,1e-05,0.52688]
[1779463327267,31.88,76731.01,0.1,-0.99454,1e-05,0.52317]
[1779463328274,31.88,76721.05,0.1,-0.99468,1e-05,0.51078]
[1779463329281,31.88,76719.16,0.1,-0.99471,1e-05,0.50846]
[1779463331295,31.88,76722.37,0.1,-0.99466,1e-05,0.51241]
[1779463335323,31.88,76724.71,0.1,-0.99463,1e-05,0.51531]
[1779463338344,31.88,76730.09,0.1,-0.99455,1e-05,0.52201]
[1779463340365,31.88,76717.62,0.1,-0.99473,1e-05,0.50658]
[1779463341372,31.88,76706.02,0.1,-0.99489,1e-05,0.49256]
[1779463342379,31.88,76697.11,0.1,-0.99501,1e-05,0.48203]
[1779463343386,31.88,76697.45,0.1,-0.99501,1e-05,0.48242]
[1779463345401,31.88,76694.33,0.1,-0.99505,1e-05,0.47878]
[1779463346408,31.88,76689.67,0.1,-0.99511,1e-05,0.47337]
[1779463347700,31.88,76689.67,0.1,-0.99511,1e-05,0.47337]
[1779463347857,31.88,76687.07,0.1,-0.99515,1e-05,0.47038]
[1779463351443,31.88,76689.66,0.1,-0.99513,1e-05,0.47153]
[1779463352450,31.88,76694.52,0.1,-0.99507,1e-05,0.47715]
[1779463353457,31.88,76697.6,0.1,-0.99503,1e-05,0.48075]
[1779463355471,31.88,76700.84,0.1,-0.99498,1e-05,0.48455]
[1779463356167,31.88,76700.84,0.1,-0.99498,1e-05,0.48455]
[1779463356270,31.88,76700.84,0.1,-0.99498,1e-05,0.48455]
[1779463356478,31.88,76701.67,0.1,-0.99497,1e-05,0.48553]
[1779463360506,31.88,76703.72,0.1,-0.99494,1e-05,0.48795]
[1779463365541,31.88,76704.95,0.1,-0.99493,1e-05,0.48941]
[1779463368562,31.88,76701.03,0.1,-0.99498,1e-05,0.48477]
[1779463369569,31.88,76698.41,0.1,-0.99502,1e-05,0.48169]
[1779463371583,31.88,76689.45,0.1,-0.99514,1e-05,0.47129]
[1779463372590,31.88,76683.71,0.1,-0.99521,1e-05,0.46473]
[1779463377625,31.88,76682.52,0.1,-0.99523,1e-05,0.46338]
[1779463378632,31.88,76677.31,0.1,-0.99529,1e-05,0.4575]
[1779463379638,31.88,76673.29,0.1,-0.99535,1e-05,0.45301]
[1779463380646,31.88,76667.95,0.1,-0.99541,1e-05,0.4471]
[1779463381652,31.88,76665.96,0.1,-0.99544,1e-05,0.44492]
[1779463383395,31.88,76664.37,0.1,-0.99546,1e-05,0.44318]
[1779463383526,31.88,76664.37,0.1,-0.99546,1e-05,0.44318]
[1779463383535,31.88,76664.37,0.1,-0.99546,1e-05,0.44318]
[1779463384674,31.88,76650.43,0.1,-0.99563,1e-05,0.42818]
[1779463385681,31.88,76641.88,0.1,-0.99573,1e-05,0.41919]
[1779463386687,31.88,76639.99,0.1,-0.99575,1e-05,0.41723]
[1779463388702,31.88,76637.88,0.1,-0.99578,1e-05,0.41504]
[1779463389709,31.88,76633.44,0.1,-0.99583,1e-05,0.41048]
[1779463390716,31.88,76627.8,0.1,-0.99589,1e-05,0.40474]
[1779463391723,31.88,76621.69,0.1,-0.99596,1e-05,0.39861]
[1779463393737,31.88,76610.7,0.1,-0.99608,1e-05,0.38777]
[1779463394745,31.88,76605.09,0.1,-0.99615,1e-05,0.38234]
[1779463395752,31.88,76596.74,0.1,-0.99623,1e-05,0.37437]
[1779463396761,31.88,76589.58,0.1,-0.99631,1e-05,0.36765]
[1779463401799,31.88,76600.96,0.1,-0.99619,1e-05,0.37838]
[1779463402810,31.88,76604.46,0.1,-0.99615,1e-05,0.38173]
[1779463404822,31.88,76602.27,0.1,-0.99618,1e-05,0.37963]
[1779463409858,31.88,76604.14,0.1,-0.99616,1e-05,0.38142]
[1779463410498,31.88,76604.14,0.1,-0.99616,1e-05,0.38142]
[1779463410865,31.88,76602.26,0.1,-0.99618,1e-05,0.37962]
[1779463411879,31.88,76603.51,0.1,-0.99618,1e-05,0.37926]
[1779463414900,31.88,76600.5,0.1,-0.99621,1e-05,0.37639]
[1779463416914,31.88,76602.81,0.1,-0.99619,1e-05,0.37859]
[1779463419935,31.88,76607.11,0.1,-0.99614,1e-05,0.38272]
[1779463420942,31.88,76594.69,0.1,-0.99627,1e-05,0.37091]
[1779463421949,31.88,76583.88,0.1,-0.99638,1e-05,0.36088]
[1779463422956,31.88,76579.61,0.1,-0.99643,1e-05,0.35698]
[1779463423963,31.88,76576.87,0.1,-0.99645,1e-05,0.3545]
[1779463425010,31.88,76569.12,0.1,-0.99653,1e-05,0.34756]
[1779463425985,31.88,76550.19,0.1,-0.99671,1e-05,0.33111]
[1779463426989,31.88,76551.87,0.1,-0.9967,1e-05,0.33254]
[1779463427996,31.88,76551.8,0.1,-0.9967,1e-05,0.33248]
[1779463428998,31.88,76551.8,0.1,-0.9967,1e-05,0.33248]
[1779463429126,31.88,76551.19,0.1,-0.9967,1e-05,0.33196]
[1779463430027,31.88,76554.53,0.1,-0.99667,1e-05,0.33482]
[1779463431033,31.88,76574.64,0.1,-0.99648,1e-05,0.35249]
[1779463432040,31.88,76584.09,0.1,-0.99638,1e-05,0.36107]
[1779463433036,31.88,76584.09,0.1,-0.99638,1e-05,0.36107]
[1779463433047,31.88,76584.63,0.1,-0.99638,1e-05,0.36157]
[1779463434806,31.88,76586.07,0.1,-0.99636,1e-05,0.36289]
[1779463437082,31.88,76574.31,0.1,-0.99648,1e-05,0.3522]
[1779463438737,31.88,76574.31,0.1,-0.99648,1e-05,0.3522]
[1779463438809,31.88,76570.34,0.1,-0.99652,1e-05,0.34865]
[1779463439089,31.88,76564.89,0.1,-0.99657,1e-05,0.34383]
[1779463440096,31.88,76556.58,0.1,-0.99665,1e-05,0.33659]
[1779463441103,31.88,76560.21,0.1,-0.99662,1e-05,0.33973]
[1779463442110,31.88,76564.08,0.1,-0.99658,1e-05,0.34312]
[1779463444529,31.88,76563.66,0.1,-0.99658,1e-05,0.34275]
[1779463444646,31.88,76563.66,0.1,-0.99658,1e-05,0.34275]
[1779463444740,31.88,76561.58,0.1,-0.9966,1e-05,0.34093]
[1779463445131,31.88,76568.63,0.1,-0.99654,1e-05,0.34713]
[1779463447145,31.88,76561.3,0.1,-0.99661,1e-05,0.34068]
[1779463448152,31.88,76563.92,0.1,-0.99658,1e-05,0.34298]
[1779463449159,31.88,76568.54,0.1,-0.99654,1e-05,0.34705]
[1779463450790,31.88,76568.54,0.1,-0.99654,1e-05,0.34705]
[1779463451022,31.88,76568.54,0.1,-0.99654,1e-05,0.34705]
[1779463450827,31.88,76569.94,0.1,-0.99652,1e-05,0.34829]
[1779463452180,31.88,76573.15,0.1,-0.99649,1e-05,0.35116]
[1779463453187,31.88,76577.07,0.1,-0.99645,1e-05,0.35468]
[1779463457215,31.88,76579.89,0.1,-0.99642,1e-05,0.35724]
[1779463458221,31.88,76583.7,0.1,-0.99638,1e-05,0.36071]
[1779463460236,31.88,76586.32,0.1,-0.99636,1e-05,0.36312]
[1779463461423,31.88,76586.32,0.1,-0.99636,1e-05,0.36312]
[1779463461523,31.88,76586.32,0.1,-0.99636,1e-05,0.36312]
[1779463461566,31.88,76587.83,0.1,-0.99634,1e-05,0.36452]
[1779463462250,31.88,76592.67,0.1,-0.99629,1e-05,0.36901]
[1779463463541,31.88,76592.67,0.1,-0.99629,1e-05,0.36901]
[1779463463615,31.88,76596.48,0.1,-0.99625,1e-05,0.37259]
[1779463468292,31.88,76592.67,0.1,-0.99629,1e-05,0.36901]
[1779463469299,31.88,76588.93,0.1,-0.99633,1e-05,0.36553]
[1779463470367,31.88,76588.93,0.1,-0.99633,1e-05,0.36553]
[1779463470521,31.88,76588.93,0.1,-0.99633,1e-05,0.36553]
[1779463470619,31.88,76589.44,0.1,-0.99633,1e-05,0.36601]
[1779463472322,31.88,76578.46,0.1,-0.99645,1e-05,0.35446]
[1779463473329,31.88,76574.37,0.1,-0.99649,1e-05,0.35079]
[1779463478364,31.88,76573.73,0.1,-0.9965,1e-05,0.35021]
[1779463481385,31.88,76571.43,0.1,-0.99652,1e-05,0.34816]
[1779463484091,31.88,76571.21,0.1,-0.99652,1e-05,0.34797]
[1779463484272,31.88,76571.61,0.1,-0.99652,1e-05,0.34832]
[1779463484406,31.88,76571.39,0.1,-0.99652,1e-05,0.34813]
[1779463486463,31.88,76568.3,0.1,-0.99655,1e-05,0.34539]
[1779463487431,31.88,76551.85,0.1,-0.99671,1e-05,0.33112]
[1779463488438,31.88,76545.49,0.1,-0.99677,1e-05,0.32574]
[1779463489445,31.88,76549.97,0.1,-0.99673,1e-05,0.32952]
[1779463490452,31.88,76555.25,0.1,-0.99668,1e-05,0.33403]
[1779463491459,31.88,76557.5,0.1,-0.99666,1e-05,0.33596]
[1779463496494,31.88,76553.82,0.1,-0.99669,1e-05,0.3328]
[1779463497501,31.88,76550.72,0.1,-0.99672,1e-05,0.33016]
[1779463502536,31.88,76548.25,0.1,-0.99674,1e-05,0.32807]
[1779463503543,31.88,76544.28,0.1,-0.99678,1e-05,0.32473]
[1779463504550,31.88,76541.1,0.1,-0.99681,1e-05,0.32207]
[1779463505562,31.88,76537.17,0.1,-0.99684,1e-05,0.31882]
[1779463506566,31.88,76524.1,0.1,-0.99696,1e-05,0.3082]
[1779463507573,31.88,76517.12,0.1,-0.99702,1e-05,0.30266]
[1779463509587,31.88,76507.69,0.1,-0.9971,1e-05,0.2953]
[1779463510594,31.88,76501.59,0.1,-0.99715,1e-05,0.29063]
[1779463511408,31.88,76501.59,0.1,-0.99715,1e-05,0.29063]
[1779463511601,31.88,76497.09,0.1,-0.99719,1e-05,0.28722]
[1779463512608,31.88,76505.85,0.1,-0.99712,1e-05,0.29388]
[1779463513544,31.88,76505.85,0.1,-0.99712,1e-05,0.29388]
[1779463513615,31.88,76504.37,0.1,-0.99713,1e-05,0.29275]
[1779463516022,31.88,76521.4,0.1,-0.99698,1e-05,0.30604]
[1779463516637,31.88,76527.38,0.1,-0.99693,1e-05,0.31084]
[1779463517644,31.88,76531.75,0.1,-0.99689,1e-05,0.31438]
[1779463518655,31.88,76537.45,0.1,-0.99684,1e-05,0.31905]
[1779463519669,31.88,76544.65,0.1,-0.99678,1e-05,0.32504]
[1779463520676,31.88,76548.78,0.1,-0.99674,1e-05,0.32851]
[1779463522691,31.88,76544.19,0.1,-0.99678,1e-05,0.32465]
[1779463523698,31.88,76541.2,0.1,-0.99681,1e-05,0.32216]
[1779463524705,31.88,76545.88,0.1,-0.99677,1e-05,0.32607]
[1779463526788,31.88,76546.68,0.1,-0.99676,1e-05,0.32674]
[1779463527029,31.88,76546.68,0.1,-0.99676,1e-05,0.32674]
[1779463527052,31.88,76546.71,0.1,-0.99676,1e-05,0.32677]
[1779463528131,31.88,76548.67,0.1,-0.99674,1e-05,0.32842]
[1779463528738,31.88,76554.64,0.1,-0.99668,1e-05,0.3335]
[1779463530988,31.88,76556.11,0.1,-0.99667,1e-05,0.33477]
[1779463531021,31.88,76556.11,0.1,-0.99667,1e-05,0.33477]
[1779463531089,31.88,76557.15,0.1,-0.99667,1e-05,0.33425]
[1779463533768,31.88,76555.37,0.1,-0.99669,1e-05,0.33272]
[1779463535783,31.88,76566.32,0.1,-0.99659,1e-05,0.3422]
[1779463536789,31.88,76567.39,0.1,-0.99658,1e-05,0.34314]
[1779463541053,31.88,76568.33,0.1,-0.99657,1e-05,0.34397]
[1779463541825,31.88,76572.98,0.1,-0.99652,1e-05,0.34808]
[1779463542832,31.88,76576.16,0.1,-0.99649,1e-05,0.35092]
[1779463543838,31.88,76567.57,0.1,-0.99657,1e-05,0.3433]
[1779463545072,31.88,76567.57,0.1,-0.99657,1e-05,0.3433]
[1779463545161,31.88,76566.03,0.1,-0.99659,1e-05,0.34195]
[1779463545269,31.88,76566.03,0.1,-0.99659,1e-05,0.34195]
[1779463547674,31.88,76567.89,0.1,-0.99657,1e-05,0.34358]
[1779463548013,31.88,76576.34,0.1,-0.99649,1e-05,0.35108]
[1779463548874,31.88,76579.66,0.1,-0.99645,1e-05,0.35407]
[1779463550890,31.88,76574.64,0.1,-0.9965,1e-05,0.34956]
[1779463552904,31.88,76570.83,0.1,-0.99654,1e-05,0.34618]
[1779463553911,31.88,76574.46,0.1,-0.99651,1e-05,0.3494]
[1779463555296,31.88,76575.34,0.1,-0.9965,1e-05,0.35019]
[1779463555521,31.88,76575.34,0.1,-0.9965,1e-05,0.35019]
[1779463555925,31.88,76572.86,0.1,-0.99652,1e-05,0.34798]
[1779463557939,31.88,76576.72,0.1,-0.99648,1e-05,0.35143]
[1779463560960,31.88,76578.68,0.1,-0.99646,1e-05,0.35319]
[1779463562973,31.88,76584.81,0.1,-0.9964,1e-05,0.35874]
[1779463563981,31.88,76591.87,0.1,-0.99633,1e-05,0.36524]
[1779463564988,31.88,76596.27,0.1,-0.99628,1e-05,0.36934]
[1779463566001,31.88,76600.08,0.1,-0.99624,1e-05,0.37292]
[1779463567008,31.88,76605.04,0.1,-0.99619,1e-05,0.37762]
[1779463568026,31.88,76607.99,0.1,-0.99616,1e-05,0.38045]
[1779463569024,31.88,76611.61,0.1,-0.99612,1e-05,0.38393]
[1779463570031,31.88,76616.4,0.1,-0.99607,1e-05,0.38859]
[1779463572045,31.88,76613.56,0.1,-0.9961,1e-05,0.38582]
[1779463577083,31.88,76613.97,0.1,-0.9961,1e-05,0.38622]
[1779463580105,31.88,76617.0,0.1,-0.99606,1e-05,0.38918]
[1779463582119,31.88,76613.07,0.1,-0.99611,1e-05,0.38535]
[1779463583126,31.88,76615.89,0.1,-0.99607,1e-05,0.38809]
[1779463584133,31.88,76619.53,0.1,-0.99603,1e-05,0.39166]
[1779463587154,31.88,76620.92,0.1,-0.99602,1e-05,0.39303]
[1779463592189,31.88,76619.25,0.1,-0.99605,1e-05,0.3898]
[1779463597226,31.88,76620.52,0.1,-0.99604,1e-05,0.39104]
[1779463602262,31.88,76620.07,0.1,-0.99604,1e-05,0.3906]
[1779463607297,31.88,76620.67,0.1,-0.99604,1e-05,0.39119]
[1779463608304,31.88,76623.3,0.1,-0.99601,1e-05,0.39378]
[1779463609311,31.88,76626.12,0.1,-0.99598,1e-05,0.39658]
[1779463613339,31.88,76632.22,0.1,-0.99591,1e-05,0.40269]
[1779463614446,31.88,76636.22,0.1,-0.99586,1e-05,0.40674]
[1779463617367,31.88,76638.21,0.1,-0.99584,1e-05,0.40877]
[1779463622402,31.88,76633.67,0.1,-0.99589,1e-05,0.40415]
[1779463623410,31.88,76636.92,0.1,-0.99585,1e-05,0.40745]
[1779463628445,31.88,76638.73,0.1,-0.99583,1e-05,0.4093]
[1779463634225,31.88,76640.5,0.1,-0.99581,1e-05,0.41111]
[1779463634245,31.88,76645.84,0.1,-0.99575,1e-05,0.41662]
[1779463635113,31.88,76667.48,0.1,-0.99549,1e-05,0.4396]
[1779463635695,31.88,76667.48,0.1,-0.99549,1e-05,0.4396]
[1779463635739,31.88,76677.66,0.1,-0.99536,1e-05,0.45078]
[1779463636506,31.88,76683.12,0.1,-0.99529,1e-05,0.45687]
[1779463638260,31.88,76683.12,0.1,-0.99529,1e-05,0.45687]
[1779463639617,31.88,76681.96,0.1,-0.99531,1e-05,0.45557]
[1779463641332,31.88,76681.09,0.1,-0.99532,1e-05,0.4546]
[1779463642548,31.88,76686.62,0.1,-0.99525,1e-05,0.46081]
[1779463644922,31.88,76686.83,0.1,-0.99524,1e-05,0.46105]
[1779463644940,31.88,76689.44,0.1,-0.99521,1e-05,0.46401]
[1779463645572,31.88,76703.38,0.1,-0.99502,1e-05,0.48009]
[1779463646581,31.88,76711.1,0.1,-0.99492,1e-05,0.4892]
[1779463647590,31.88,76709.29,0.1,-0.99494,1e-05,0.48705]
[1779463648597,31.88,76707.26,0.1,-0.99497,1e-05,0.48465]
[1779463649604,31.88,76705.36,0.1,-0.995,1e-05,0.48242]
[1779463651619,31.88,76705.86,0.1,-0.99501,1e-05,0.48114]
[1779463654639,31.88,76703.82,0.1,-0.99504,1e-05,0.47875]
[1779463656361,31.88,76703.12,0.1,-0.99505,1e-05,0.47794]
[1779463656527,31.88,76703.12,0.1,-0.99505,1e-05,0.47794]
[1779463656653,31.88,76703.25,0.1,-0.99504,1e-05,0.47809]
[1779463660681,31.88,76705.24,0.1,-0.99502,1e-05,0.48041]
[1779463661688,31.88,76709.1,0.1,-0.99496,1e-05,0.48496]
[1779463662695,31.88,76712.47,0.1,-0.99492,1e-05,0.48895]
[1779463664709,31.88,76714.37,0.1,-0.99489,1e-05,0.49121]
[1779463667730,31.88,76716.51,0.1,-0.99486,1e-05,0.49377]
[1779463671758,31.88,76718.35,0.1,-0.99484,1e-05,0.49598]
[1779463676793,31.88,76717.51,0.1,-0.99485,1e-05,0.49497]
[1779463679814,31.88,76719.43,0.1,-0.99482,1e-05,0.49728]
[1779463681828,31.88,76721.62,0.1,-0.99479,1e-05,0.49993]
[1779463683996,31.88,76721.95,0.1,-0.99479,1e-05,0.50033]
[1779463684089,31.88,76727.94,0.1,-0.9947,1e-05,0.50764]
[1779463686863,31.88,76729.91,0.1,-0.99467,1e-05,0.51006]
[1779463687870,31.88,76732.83,0.1,-0.99463,1e-05,0.51367]
[1779463689356,31.88,76732.83,0.1,-0.99463,1e-05,0.51367]
[1779463688877,31.88,76736.13,0.1,-0.99458,1e-05,0.51778]
[1779463689613,31.88,76736.13,0.1,-0.99458,1e-05,0.51778]
[1779463689770,31.88,76736.13,0.1,-0.99458,1e-05,0.51778]
[1779463689884,31.88,76736.91,0.1,-0.99457,1e-05,0.51875]
[1779463692904,31.88,76739.55,0.1,-0.99453,1e-05,0.52206]
[1779463695926,31.88,76742.37,0.1,-0.99449,1e-05,0.52561]
[1779463699954,31.88,76745.05,0.1,-0.99445,1e-05,0.52901]
[1779463704989,31.88,76746.35,0.1,-0.99443,1e-05,0.53067]
[1779463707003,31.88,76748.58,0.1,-0.9944,2e-05,0.53351]
[1779463708020,31.88,76751.62,0.1,-0.99435,2e-05,0.53742]
[1779463711035,31.88,76753.24,0.1,-0.99435,2e-05,0.53748]
[1779463712042,31.88,76750.63,0.1,-0.99439,2e-05,0.53413]
[1779463714057,31.88,76747.61,0.1,-0.99443,1e-05,0.53027]
[1779463717077,31.88,76756.59,0.1,-0.9943,2e-05,0.54181]
[1779463719091,31.88,76752.73,0.1,-0.99435,2e-05,0.53683]
[1779463721105,31.88,76755.43,0.1,-0.99431,2e-05,0.54031]
[1779463722113,31.88,76753.06,0.1,-0.99435,2e-05,0.53725]
[1779463727149,31.88,76752.81,0.1,-0.99435,2e-05,0.53693]
[1779463732184,31.88,76756.06,0.1,-0.9943,2e-05,0.54113]
[1779463734198,31.88,76758.28,0.1,-0.99427,2e-05,0.54401]
[1779463739233,31.88,76758.36,0.1,-0.99427,2e-05,0.54411]
[1779463744268,31.88,76756.76,0.1,-0.99429,2e-05,0.54203]
[1779463747289,31.88,76760.06,0.1,-0.99424,2e-05,0.54633]
[1779463748297,31.88,76761.93,0.1,-0.99421,2e-05,0.54878]
[1779463748569,31.88,76761.93,0.1,-0.99421,2e-05,0.54878]
[1779463749065,31.88,76761.93,0.1,-0.99421,2e-05,0.54878]
[1779463749303,31.88,76766.66,0.1,-0.99414,2e-05,0.55501]
[1779463750310,31.88,76770.73,0.1,-0.99408,2e-05,0.56042]
[1779463751314,31.88,76770.73,0.1,-0.99408,2e-05,0.56042]
[1779463751317,31.88,76772.53,0.1,-0.99405,2e-05,0.56282]
[1779463751521,31.88,76772.53,0.1,-0.99405,2e-05,0.56282]
[1779463752324,31.88,76777.64,0.1,-0.99397,2e-05,0.5697]
[1779463753331,31.88,76782.54,0.1,-0.99389,2e-05,0.57636]
[1779463754338,31.88,76785.44,0.1,-0.99384,2e-05,0.58034]
[1779463755345,31.88,76787.9,0.1,-0.9938,2e-05,0.58373]
[1779463757358,31.88,76790.47,0.1,-0.99376,2e-05,0.58728]
[1779463759373,31.88,76792.62,0.1,-0.99372,2e-05,0.59027]
[1779463760380,31.88,76796.13,0.1,-0.99366,2e-05,0.59518]
[1779463760464,31.88,76796.13,0.1,-0.99366,2e-05,0.59518]
[1779463761387,31.88,76802.72,0.1,-0.99355,2e-05,0.60449]
[1779463762394,31.88,76805.83,0.1,-0.9935,2e-05,0.60893]
[1779463764408,31.88,76806.17,0.1,-0.99349,2e-05,0.60941]
[1779463766421,31.88,76801.87,0.1,-0.99357,2e-05,0.60328]
[1779463769276,31.88,76800.78,0.1,-0.99358,2e-05,0.60174]
[1779463769443,31.88,76800.84,0.1,-0.99358,2e-05,0.60182]
[1779463769519,31.88,76800.84,0.1,-0.99358,2e-05,0.60182]
[1779463771457,31.88,76800.75,0.1,-0.99361,2e-05,0.5995]
[1779463776492,31.88,76800.61,0.1,-0.99361,2e-05,0.59931]
[1779463778506,31.88,76802.48,0.1,-0.99358,2e-05,0.60195]
[1779463784161,31.88,76802.56,0.1,-0.99358,2e-05,0.60206]
[1779463784552,31.88,76800.41,0.1,-0.99361,2e-05,0.59902]
[1779463787025,31.88,76799.66,0.1,-0.99363,2e-05,0.59797]
[1779463787270,31.88,76799.66,0.1,-0.99363,2e-05,0.59797]
[1779463787280,31.88,76801.78,0.1,-0.99359,2e-05,0.60096]
[1779463792608,31.88,76800.31,0.1,-0.99361,2e-05,0.59888]
[1779463796922,31.88,76801.56,0.1,-0.99359,2e-05,0.60065]
[1779463797262,31.88,76801.56,0.1,-0.99359,2e-05,0.60065]
[1779463797643,31.88,76806.92,0.1,-0.9935,2e-05,0.60827]
[1779463798649,31.88,76818.36,0.1,-0.9933,2e-05,0.62481]
[1779463799657,31.88,76822.36,0.1,-0.99323,2e-05,0.63068]
[1779463800664,31.88,76825.35,0.1,-0.99318,2e-05,0.6351]
[1779463802678,31.88,76822.18,0.1,-0.99323,2e-05,0.63042]
[1779463803684,31.88,76811.94,0.1,-0.99341,2e-05,0.61548]
[1779463805254,31.88,76811.94,0.1,-0.99341,2e-05,0.61548]
[1779463805272,31.88,76811.94,0.1,-0.99341,2e-05,0.61548]
[1779463805287,31.88,76808.95,0.1,-0.99347,2e-05,0.61118]
[1779463806706,31.88,76811.56,0.1,-0.99342,2e-05,0.61493]
[1779463807713,31.88,76813.46,0.1,-0.99339,2e-05,0.61768]
[1779463808720,31.88,76815.76,0.1,-0.99335,2e-05,0.62102]
[1779463809727,31.88,76819.46,0.1,-0.99328,2e-05,0.62642]
[1779463810734,31.88,76821.69,0.1,-0.99324,2e-05,0.62969]
[1779463811741,31.88,76826.3,0.1,-0.99316,2e-05,0.63651]
[1779463812748,31.88,76829.9,0.1,-0.9931,2e-05,0.64187]
[1779463814761,31.88,76831.99,0.1,-0.99306,2e-05,0.645]
[1779463815769,31.88,76837.4,0.1,-0.99296,2e-05,0.65317]
[1779463816842,31.88,76837.4,0.1,-0.99296,2e-05,0.65317]
[1779463817000,31.88,76837.4,0.1,-0.99296,2e-05,0.65317]
[1779463817073,31.88,76840.97,0.1,-0.99289,2e-05,0.6586]
[1779463817783,31.88,76846.39,0.1,-0.99279,2e-05,0.66692]
[1779463818790,31.88,76849.15,0.1,-0.99274,2e-05,0.67119]
[1779463822204,31.88,76850.66,0.1,-0.99271,2e-05,0.67354]
[1779463822276,31.88,76850.66,0.1,-0.99271,2e-05,0.67354]
[1779463822305,31.88,76851.3,0.1,-0.9927,2e-05,0.67454]
[1779463827854,31.88,76853.8,0.1,-0.99265,2e-05,0.67844]
[1779463828848,31.88,76853.8,0.1,-0.99265,2e-05,0.67844]
[1779463829284,31.88,76861.23,0.1,-0.99251,2e-05,0.69016]
[1779463829868,31.88,76867.86,0.1,-0.99238,2e-05,0.70075]
[1779463830875,31.88,76869.74,0.1,-0.99234,2e-05,0.70378]
[1779463831882,31.88,76870.24,0.1,-0.99236,2e-05,0.70213]
[1779463832610,31.88,76870.24,0.1,-0.99236,2e-05,0.70213]
[1779463832889,31.88,76866.15,0.1,-0.99244,2e-05,0.69556]
[1779463833896,31.88,76863.74,0.1,-0.99248,2e-05,0.69172]
[1779463836917,31.88,76868.2,0.1,-0.9924,2e-05,0.69885]
[1779463841952,31.88,76866.9,0.1,-0.99242,2e-05,0.69676]
[1779463844977,31.88,76862.31,0.1,-0.99251,2e-05,0.68945]
[1779463849005,31.88,76865.33,0.1,-0.99245,2e-05,0.69425]
[1779463853033,31.88,76870.04,0.1,-0.99236,2e-05,0.70181]
[1779463854575,31.88,76870.04,0.1,-0.99236,2e-05,0.70181]
[1779463855049,31.88,76875.15,0.1,-0.99226,2e-05,0.71008]
[1779463856224,31.88,76875.15,0.1,-0.99226,2e-05,0.71008]
[1779463856686,31.88,76876.13,0.1,-0.99224,2e-05,0.71167]
[1779463857069,31.88,76874.26,0.1,-0.99228,2e-05,0.70863]
[1779463858181,31.88,76874.26,0.1,-0.99228,2e-05,0.70863]
[1779463858272,31.88,76874.26,0.1,-0.99228,2e-05,0.70863]
[1779463858357,31.88,76882.01,0.1,-0.99212,2e-05,0.7213]
[1779463859083,31.88,76882.74,0.1,-0.99211,2e-05,0.72251]
[1779463859706,31.88,76882.74,0.1,-0.99211,2e-05,0.72251]
[1779463864118,31.88,76887.56,0.1,-0.99201,2e-05,0.7305]
[1779463865215,31.88,76887.56,0.1,-0.99201,2e-05,0.7305]
[1779463865266,31.88,76894.46,0.1,-0.99186,2e-05,0.74206]
[1779463866166,31.88,76901.59,0.1,-0.99171,2e-05,0.75416]
[1779463867167,31.88,76917.59,0.1,-0.99137,2e-05,0.78191]
[1779463867838,31.88,76917.59,0.1,-0.99137,2e-05,0.78191]
[1779463868175,31.88,76923.58,0.1,-0.99123,2e-05,0.79252]
[1779463869188,31.88,76923.58,0.1,-0.99123,2e-05,0.79252]
[1779463869254,31.88,76925.81,0.1,-0.99118,2e-05,0.7965]
[1779463871195,31.88,76929.11,0.1,-0.99111,2e-05,0.80241]
[1779463873209,31.88,76935.25,0.1,-0.99097,2e-05,0.81351]
[1779463874216,31.88,76937.42,0.1,-0.99092,2e-05,0.81747]
[1779463876229,31.88,76942.39,0.1,-0.99081,2e-05,0.82658]
[1779463877237,31.88,76945.69,0.1,-0.99073,2e-05,0.83268]
[1779463878244,31.88,76942.67,0.1,-0.9908,2e-05,0.8271]
[1779463879251,31.88,76935.68,0.1,-0.99096,2e-05,0.8143]
[1779463880258,31.88,76924.03,0.1,-0.99122,2e-05,0.79332]
[1779463881355,31.88,76906.25,0.1,-0.99161,2e-05,0.76216]
[1779463882281,31.88,76904.16,0.1,-0.99166,2e-05,0.75856]
[1779463885296,31.88,76911.53,0.1,-0.9915,2e-05,0.77131]
[1779463886303,31.88,76909.45,0.1,-0.99154,2e-05,0.76769]
[1779463887310,31.88,76902.71,0.1,-0.99169,2e-05,0.75608]
[1779463888317,31.88,76900.45,0.1,-0.99174,2e-05,0.75221]
[1779463889324,31.88,76898.5,0.1,-0.99178,2e-05,0.7489]
[1779463891338,31.88,76889.89,0.1,-0.99199,2e-05,0.73185]
[1779463892345,31.88,76887.03,0.1,-0.99204,2e-05,0.72709]
[1779463895366,31.88,76881.28,0.1,-0.99216,2e-05,0.7176]
[1779463896373,31.88,76878.87,0.1,-0.99221,2e-05,0.71366]
[1779463897380,31.88,76873.5,0.1,-0.99232,2e-05,0.70493]
[1779463899394,31.88,76878.63,0.1,-0.99222,2e-05,0.71327]
[1779463900401,31.88,76882.38,0.1,-0.99214,2e-05,0.71941]
[1779463901408,31.88,76888.31,0.1,-0.99202,2e-05,0.72922]
[1779463902617,31.88,76888.31,0.1,-0.99202,2e-05,0.72922]
[1779463902770,31.88,76887.85,0.1,-0.99203,2e-05,0.72845]
[1779463903422,31.88,76892.66,0.1,-0.99193,2e-05,0.73648]
[1779463903670,31.88,76892.66,0.1,-0.99193,2e-05,0.73648]
[1779463907109,31.88,76894.0,0.1,-0.9919,2e-05,0.73873]
[1779463912486,31.88,76894.48,0.1,-0.99189,2e-05,0.73954]
[1779463916308,31.88,76893.29,0.1,-0.99192,2e-05,0.73754]
[1779463916518,31.88,76893.29,0.1,-0.99192,2e-05,0.73754]
[1779463916617,31.88,76890.44,0.1,-0.99197,2e-05,0.73277]
[1779463917521,31.88,76885.0,0.1,-0.99209,2e-05,0.72373]
[1779463919535,31.88,76884.4,0.1,-0.9921,2e-05,0.72274]
[1779463920542,31.88,76878.84,0.1,-0.99221,2e-05,0.71361]
[1779463921549,31.88,76876.56,0.1,-0.99226,2e-05,0.70989]
[1779463922556,31.88,76879.42,0.1,-0.9922,2e-05,0.71456]
[1779463924569,31.88,76883.11,0.1,-0.99212,2e-05,0.72061]
[1779463925582,31.88,76888.83,0.1,-0.99201,2e-05,0.73008]
[1779463927594,31.88,76890.8,0.1,-0.99197,2e-05,0.73337]
[1779463931622,31.88,76892.61,0.1,-0.99193,2e-05,0.7364]
[1779463932629,31.88,76895.6,0.1,-0.99187,2e-05,0.74142]
[1779463934643,31.88,76898.01,0.1,-0.99182,2e-05,0.7455]
[1779463936657,31.88,76902.68,0.1,-0.99172,2e-05,0.75344]
[1779463938671,31.88,76906.47,0.1,-0.99164,2e-05,0.75994]
[1779463939678,31.88,76913.42,0.1,-0.99149,2e-05,0.77197]
[1779463940689,31.88,76917.77,0.1,-0.99139,2e-05,0.77958]
[1779463944713,31.88,76923.73,0.1,-0.99126,2e-05,0.79011]
[1779463947748,31.88,76920.58,0.1,-0.99133,2e-05,0.78453]
[1779463948751,31.88,76912.75,0.1,-0.9915,2e-05,0.7708]
[1779463949759,31.88,76908.95,0.1,-0.99158,2e-05,0.76421]
[1779463950766,31.88,76906.69,0.1,-0.99163,2e-05,0.76032]
[1779463952780,31.88,76900.34,0.1,-0.99179,2e-05,0.74688]
[1779463958822,31.88,76899.39,0.1,-0.99181,2e-05,0.74527]
[1779463963857,31.88,76898.31,0.1,-0.99184,2e-05,0.74344]
[1779463965871,31.88,76896.14,0.1,-0.99188,2e-05,0.73978]
[1779463970906,31.88,76898.86,0.1,-0.99183,2e-05,0.74437]
[1779463973947,31.88,76905.98,0.1,-0.99168,2e-05,0.7565]
[1779463976968,31.88,76907.96,0.1,-0.99163,2e-05,0.7599]
[1779463977975,31.88,76911.22,0.1,-0.99156,2e-05,0.76553]
[1779463979990,31.88,76915.03,0.1,-0.99148,2e-05,0.77215]
[1779463982005,31.88,76920.74,0.1,-0.99135,2e-05,0.78216]
[1779463983012,31.88,76926.09,0.1,-0.99124,2e-05,0.79163]
[1779463987044,31.88,76921.21,0.1,-0.99134,2e-05,0.78299]
[1779463988050,31.88,76912.51,0.1,-0.99153,2e-05,0.76777]
[1779463989058,31.88,76907.61,0.1,-0.99164,2e-05,0.7593]
[1779463990065,31.88,76905.28,0.1,-0.99169,2e-05,0.7553]
[1779463994093,31.88,76901.71,0.1,-0.99177,2e-05,0.74921]
[1779463995100,31.88,76898.48,0.1,-0.99183,2e-05,0.74373]
[1779463997114,31.88,76896.55,0.1,-0.99187,2e-05,0.74047]
[1779463999128,31.88,76893.7,0.1,-0.99193,2e-05,0.73568]
[1779464000135,31.88,76887.61,0.1,-0.99206,2e-05,0.72554]
[1779464001142,31.88,76884.52,0.1,-0.99212,2e-05,0.72043]
[1779464005174,31.88,76874.72,0.1,-0.99232,2e-05,0.70444]
[1779464006181,31.88,76872.99,0.1,-0.99235,2e-05,0.70165]
[1779464008195,31.88,76868.76,0.1,-0.99244,2e-05,0.69486]
[1779464010209,31.88,76864.71,0.1,-0.99252,2e-05,0.68841]
[1779464011216,31.88,76864.88,0.1,-0.99254,2e-05,0.68625]
[1779464016251,31.88,76866.43,0.1,-0.99251,2e-05,0.68871]
[1779464017258,31.88,76868.51,0.1,-0.99247,2e-05,0.69202]
[1779464022293,31.88,76870.39,0.1,-0.99243,2e-05,0.69502]
[1779464025314,31.88,76872.19,0.1,-0.9924,2e-05,0.6979]
[1779464026321,31.88,76874.68,0.1,-0.99235,2e-05,0.70191]
[1779464027328,31.88,76879.17,0.1,-0.99226,2e-05,0.70918]
[1779464030348,31.88,76876.46,0.1,-0.99231,2e-05,0.70479]
[1779464031356,31.88,76874.18,0.1,-0.99236,2e-05,0.7011]
[1779464033370,31.88,76872.07,0.1,-0.9924,2e-05,0.69771]
[1779464037398,31.88,76870.25,0.1,-0.99243,2e-05,0.6948]
[1779464042433,31.88,76872.37,0.1,-0.99239,2e-05,0.69819]
[1779464047468,31.88,76873.24,0.1,-0.99238,2e-05,0.69959]
[1779464052503,31.88,76874.23,0.1,-0.99236,2e-05,0.70119]
[1779464054517,31.88,76879.46,0.1,-0.99225,2e-05,0.70965]
[1779464055524,31.88,76883.2,0.1,-0.99218,2e-05,0.71576]
[1779464058545,31.88,76879.68,0.1,-0.99225,2e-05,0.71001]
[1779464063579,31.88,76880.12,0.1,-0.99224,2e-05,0.71073]
[1779464068615,31.88,76879.91,0.1,-0.99224,2e-05,0.71039]
[1779464070629,31.88,76877.84,0.1,-0.99228,2e-05,0.70702]
[1779464075664,31.88,76876.62,0.1,-0.99233,2e-05,0.70258]
[1779464077678,31.88,76873.0,0.1,-0.99241,2e-05,0.69675]
[1779464078685,31.88,76860.11,0.1,-0.99266,2e-05,0.67634]
[1779464079692,31.88,76851.83,0.1,-0.99281,2e-05,0.66348]
[1779464080699,31.88,76850.65,0.1,-0.99284,2e-05,0.66167]
[1779464081706,31.88,76850.17,0.1,-0.99285,2e-05,0.66093]
[1779464085734,31.88,76843.17,0.1,-0.99298,2e-05,0.65026]
[1779464087749,31.88,76840.17,0.1,-0.99303,2e-05,0.64573]
[1779464092782,31.88,76840.64,0.1,-0.99302,2e-05,0.64644]
[1779464095821,31.88,76843.68,0.1,-0.99297,2e-05,0.65103]
[1779464096828,31.88,76846.17,0.1,-0.99292,2e-05,0.65481]
[1779464101863,31.88,76846.6,0.1,-0.99291,2e-05,0.65547]
[1779464106897,31.88,76846.34,0.1,-0.99292,2e-05,0.65507]
[1779464111933,31.88,76847.94,0.1,-0.99289,2e-05,0.65752]
[1779464112939,31.88,76845.59,0.1,-0.99293,2e-05,0.65393]
[1779464114954,31.88,76850.14,0.1,-0.99285,2e-05,0.66088]
[1779464115961,31.88,76852.19,0.1,-0.99281,2e-05,0.66404]
[1779464120996,31.88,76850.61,0.1,-0.99284,2e-05,0.66161]
[1779464125024,31.88,76847.39,0.1,-0.9929,2e-05,0.65667]
[1779464126031,31.88,76844.56,0.1,-0.99295,2e-05,0.65237]
[1779464131066,31.88,76842.3,0.1,-0.99302,2e-05,0.64661]
[1779464136101,31.88,76842.56,0.1,-0.99301,2e-05,0.64701]
[1779464137108,31.88,76846.64,0.1,-0.99294,2e-05,0.65319]
[1779464138115,31.88,76853.49,0.1,-0.99281,2e-05,0.66367]
[1779464140129,31.88,76851.67,0.1,-0.99284,2e-05,0.66087]
[1779464142142,31.88,76847.96,0.1,-0.99291,2e-05,0.6552]
[1779464144163,31.88,76846.1,0.1,-0.99295,2e-05,0.65237]
[1779464146810,31.88,76837.6,0.1,-0.9931,2e-05,0.63956]
[1779464147186,31.88,76833.72,0.1,-0.99317,2e-05,0.63378]
[1779464152221,31.88,76833.32,0.1,-0.99318,2e-05,0.63319]
[1779464153228,31.88,76838.07,0.1,-0.99309,2e-05,0.64026]
[1779464154235,31.88,76842.82,0.1,-0.99301,2e-05,0.6474]
[1779464155242,31.88,76844.93,0.1,-0.99297,2e-05,0.65059]
[1779464161289,31.88,76845.68,0.1,-0.99295,2e-05,0.65173]
[1779464162296,31.88,76850.12,0.1,-0.99287,2e-05,0.6585]
[1779464168339,31.88,76851.18,0.1,-0.99285,2e-05,0.66012]
[1779464175387,31.88,76851.37,0.1,-0.99285,2e-05,0.66041]
[1779464179414,31.88,76850.8,0.1,-0.99286,2e-05,0.65954]
[1779464181429,31.88,76856.22,0.1,-0.99276,2e-05,0.66789]
[1779464182436,31.88,76859.59,0.1,-0.99269,2e-05,0.67313]
[1779464183443,31.88,76856.81,0.1,-0.99275,2e-05,0.6688]
[1779464187471,31.88,76850.95,0.1,-0.99286,2e-05,0.65977]
[1779464188478,31.88,76848.88,0.1,-0.99289,2e-05,0.6566]
[1779464190492,31.88,76846.38,0.1,-0.99294,2e-05,0.65279]
[1779464193513,31.88,76847.08,0.1,-0.99295,2e-05,0.65151]
[1779464197541,31.88,76840.11,0.1,-0.99308,2e-05,0.64101]
[1779464198548,31.88,76837.35,0.1,-0.99313,2e-05,0.63688]
[1779464201569,31.88,76844.36,0.1,-0.993,2e-05,0.6474]
[1779464202576,31.88,76851.91,0.1,-0.99286,2e-05,0.65888]
[1779464203583,31.88,76847.02,0.1,-0.99295,2e-05,0.65142]
[1779464204590,31.88,76844.96,0.1,-0.99299,2e-05,0.6483]
[1779464206603,31.88,76842.98,0.1,-0.99303,2e-05,0.64532]
[1779464209626,31.88,76844.8,0.1,-0.99299,2e-05,0.64806]
[1779464210633,31.88,76847.13,0.1,-0.99295,2e-05,0.65159]
[1779464212649,31.88,76850.35,0.1,-0.99289,2e-05,0.65649]
[1779464214663,31.88,76853.16,0.1,-0.99284,2e-05,0.6608]
[1779464216676,31.88,76849.82,0.1,-0.9929,2e-05,0.65569]
[1779464217684,31.88,76847.82,0.1,-0.99294,2e-05,0.65264]
[1779464220705,31.88,76849.84,0.1,-0.9929,2e-05,0.65572]
[1779464222719,31.88,76857.78,0.1,-0.99275,2e-05,0.66793]
[1779464224733,31.88,76853.93,0.1,-0.99282,2e-05,0.66198]
[1779464225740,31.88,76844.65,0.1,-0.993,2e-05,0.64783]
[1779464226747,31.88,76839.72,0.1,-0.99309,2e-05,0.64042]
[1779464227754,31.88,76834.94,0.1,-0.99317,2e-05,0.6333]
[1779464228761,31.88,76831.2,0.1,-0.99324,2e-05,0.62778]
[1779464229768,31.88,76820.53,0.1,-0.99343,2e-05,0.61223]
[1779464230775,31.88,76820.39,0.1,-0.99343,2e-05,0.61203]
[1779464235810,31.88,76820.59,0.1,-0.99343,2e-05,0.61232]
[1779464238831,31.88,76815.01,0.1,-0.99352,2e-05,0.60432]
[1779464239838,31.88,76811.41,0.1,-0.99359,2e-05,0.5992]
[1779464240845,31.88,76807.82,0.1,-0.99365,2e-05,0.59414]
[1779464241852,31.88,76802.46,0.1,-0.99374,2e-05,0.58664]
[1779464242859,31.88,76792.39,0.1,-0.9939,2e-05,0.57278]
[1779464243866,31.88,76784.38,0.1,-0.99403,2e-05,0.56194]
[1779464244872,31.88,76782.99,0.1,-0.99405,2e-05,0.56008]
[1779464245880,31.88,76782.49,0.1,-0.99406,2e-05,0.55941]
[1779464248902,31.88,76771.66,0.1,-0.99423,2e-05,0.54509]
[1779464249909,31.88,76773.82,0.1,-0.9942,2e-05,0.54792]
[1779464250916,31.88,76777.37,0.1,-0.99414,2e-05,0.5526]
[1779464251923,31.88,76777.65,0.1,-0.99416,2e-05,0.5509]
[1779464252323,31.88,76777.65,0.1,-0.99416,2e-05,0.5509]
[1779464256957,31.88,76770.95,0.1,-0.99426,2e-05,0.54211]
[1779464257964,31.88,76766.34,0.1,-0.99434,2e-05,0.53613]
[1779464258972,31.88,76763.35,0.1,-0.99438,2e-05,0.53229]
[1779464259979,31.88,76766.51,0.1,-0.99433,2e-05,0.53635]
[1779464261429,31.88,76767.5,0.1,-0.99432,2e-05,0.53763]
[1779464261521,31.88,76767.5,0.1,-0.99432,2e-05,0.53763]
[1779464261993,31.88,76767.7,0.1,-0.99431,2e-05,0.53789]
[1779464265019,31.88,76772.84,0.1,-0.99424,2e-05,0.54458]
[1779464266027,31.88,76777.7,0.1,-0.99416,2e-05,0.55096]
[1779464267034,31.88,76780.03,0.1,-0.99412,2e-05,0.55404]
[1779464272070,31.88,76776.47,0.1,-0.99418,2e-05,0.54934]
[1779464273077,31.88,76774.18,0.1,-0.99421,2e-05,0.54633]
[1779464277105,31.88,76771.51,0.1,-0.99426,2e-05,0.54284]
[1779464278112,31.88,76768.31,0.1,-0.99431,2e-05,0.53868]
[1779464280127,31.88,76766.45,0.1,-0.99433,2e-05,0.53627]
[1779464281134,31.88,76764.29,0.1,-0.99437,2e-05,0.53349]
[1779464282141,31.88,76766.37,0.1,-0.99433,2e-05,0.53617]
[1779464287176,31.88,76766.48,0.1,-0.99433,2e-05,0.53631]
[1779464289190,31.88,76763.81,0.1,-0.99437,2e-05,0.53288]
[1779464292211,31.88,76762.02,0.1,-0.9944,2e-05,0.53058]
[1779464294225,31.88,76755.31,0.1,-0.9945,1e-05,0.52206]
[1779464295232,31.88,76752.18,0.1,-0.99455,1e-05,0.51812]
[1779464297246,31.88,76748.2,0.1,-0.99461,1e-05,0.51315]
[1779464298765,31.88,76748.2,0.1,-0.99461,1e-05,0.51315]
[1779464298891,31.88,76748.2,0.1,-0.99461,1e-05,0.51315]
[1779464299782,31.88,76747.98,0.1,-0.99461,1e-05,0.51288]
[1779464299787,31.88,76744.76,0.1,-0.99466,1e-05,0.50889]
[1779464300267,31.88,76734.49,0.1,-0.9948,1e-05,0.49633]
[1779464301276,31.88,76727.54,0.1,-0.9949,1e-05,0.48799]
[1779464302283,31.88,76724.46,0.1,-0.99494,1e-05,0.48433]
[1779464305303,31.88,76722.57,0.1,-0.99497,1e-05,0.4821]
[1779464307318,31.88,76720.52,0.1,-0.995,1e-05,0.47968]
[1779464308325,31.88,76718.5,0.1,-0.99503,1e-05,0.47731]
[1779464309334,31.88,76712.69,0.1,-0.9951,1e-05,0.47056]
[1779464310340,31.88,76708.11,0.1,-0.99517,1e-05,0.46529]
[1779464311347,31.88,76703.83,0.1,-0.99524,1e-05,0.45859]
[1779464312355,31.88,76694.83,0.1,-0.99536,1e-05,0.44851]
[1779464313360,31.88,76688.86,0.1,-0.99543,1e-05,0.44192]
[1779464314368,31.88,76676.75,0.1,-0.99558,1e-05,0.42881]
[1779464315375,31.88,76669.76,0.1,-0.99567,1e-05,0.42139]
[1779464317389,31.88,76684.34,0.1,-0.99549,1e-05,0.43699]
[1779464318396,31.88,76692.93,0.1,-0.99538,1e-05,0.4464]
[1779464319403,31.88,76693.25,0.1,-0.99538,1e-05,0.44675]
[1779464320410,31.88,76690.05,0.1,-0.99542,1e-05,0.44322]
[1779464323008,31.88,76690.54,0.1,-0.99541,1e-05,0.44376]
[1779464323023,31.88,76692.79,0.1,-0.99538,1e-05,0.44624]
[1779464326895,31.88,76691.25,0.1,-0.9954,1e-05,0.44455]
[1779464327019,31.88,76691.25,0.1,-0.9954,1e-05,0.44455]
[1779464327099,31.88,76691.57,0.1,-0.9954,1e-05,0.4449]
[1779464331489,31.88,76695.33,0.1,-0.99535,1e-05,0.44906]
[1779464332495,31.88,76692.04,0.1,-0.99539,1e-05,0.44542]
[1779464333503,31.88,76689.27,0.1,-0.99543,1e-05,0.44237]
[1779464337530,31.88,76692.37,0.1,-0.99539,1e-05,0.44578]
[1779464338538,31.88,76697.95,0.1,-0.99532,1e-05,0.45198]
[1779464339545,31.88,76705.85,0.1,-0.99521,1e-05,0.46088]
[1779464340552,31.88,76700.54,0.1,-0.99528,1e-05,0.45488]
[1779464345589,31.88,76699.44,0.1,-0.9953,1e-05,0.45365]
[1779464347604,31.88,76690.32,0.1,-0.99541,1e-05,0.44352]
[1779464348617,31.88,76668.44,0.1,-0.99568,1e-05,0.42]
[1779464350088,31.88,76668.44,0.1,-0.99568,1e-05,0.42]
[1779464349636,31.88,76648.62,0.1,-0.99592,1e-05,0.39963]
[1779464350659,31.88,76640.14,0.1,-0.99601,1e-05,0.39117]
[1779464351727,31.88,76630.11,0.1,-0.99612,1e-05,0.38136]
[1779464352263,31.88,76630.11,0.1,-0.99612,1e-05,0.38136]
[1779464353043,31.88,76630.11,0.1,-0.99612,1e-05,0.38136]
[1779464353110,31.88,76627.61,0.1,-0.99615,1e-05,0.37895]
[1779464353528,31.88,76627.61,0.1,-0.99615,1e-05,0.37895]
[1779464353680,31.88,76621.29,0.1,-0.99622,1e-05,0.37291]
[1779464354687,31.88,76617.44,0.1,-0.99626,1e-05,0.36928]
[1779464355698,31.88,76622.65,0.1,-0.9962,1e-05,0.37421]
[1779464356702,31.88,76626.19,0.1,-0.99617,1e-05,0.37759]
[1779464357709,31.88,76630.81,0.1,-0.99612,1e-05,0.38204]
[1779464358716,31.88,76634.78,0.1,-0.99607,1e-05,0.3859]
[1779464359723,31.88,76638.55,0.1,-0.99603,1e-05,0.3896]
[1779464361737,31.88,76646.44,0.1,-0.99594,1e-05,0.39744]
[1779464362744,31.88,76651.58,0.1,-0.99588,1e-05,0.40261]
[1779464363751,31.88,76655.22,0.1,-0.99584,1e-05,0.40632]
[1779464368787,31.88,76654.67,0.1,-0.99585,1e-05,0.40575]
[1779464371966,31.88,76655.09,0.1,-0.99584,1e-05,0.40618]
[1779464372020,31.88,76655.09,0.1,-0.99584,1e-05,0.40618]
[1779464372120,31.88,76655.39,0.1,-0.99586,1e-05,0.40483]
[1779464374829,31.88,76658.07,0.1,-0.99582,1e-05,0.40757]
[1779464377850,31.88,76655.77,0.1,-0.99585,1e-05,0.40522]
[1779464378857,31.88,76651.88,0.1,-0.9959,1e-05,0.40127]
[1779464380019,31.88,76651.88,0.1,-0.9959,1e-05,0.40127]
[1779464380120,31.88,76651.81,0.1,-0.9959,1e-05,0.4012]
[1779464380269,31.88,76651.81,0.1,-0.9959,1e-05,0.4012]
[1779464380871,31.88,76649.59,0.1,-0.99592,1e-05,0.39897]
[1779464385906,31.88,76650.47,0.1,-0.99591,1e-05,0.39985]
[1779464386913,31.88,76648.02,0.1,-0.99594,1e-05,0.39739]
[1779464387919,31.88,76641.71,0.1,-0.99601,1e-05,0.39111]
[1779464392960,31.88,76643.83,0.1,-0.99599,1e-05,0.39321]
[1779464394974,31.88,76646.15,0.1,-0.99596,1e-05,0.39552]
[1779464396697,31.88,76644.81,0.1,-0.99598,1e-05,0.39418]
[1779464397995,31.88,76639.99,0.1,-0.99603,1e-05,0.38941]
[1779464399033,31.88,76639.99,0.1,-0.99603,1e-05,0.38941]
[1779464399135,31.88,76635.19,0.1,-0.99608,1e-05,0.38471]
[1779464399275,31.88,76635.19,0.1,-0.99608,1e-05,0.38471]
[1779464400017,31.88,76633.49,0.1,-0.9961,1e-05,0.38305]
[1779464402026,31.88,76635.66,0.1,-0.99608,1e-05,0.38517]
[1779464404053,31.88,76631.13,0.1,-0.99613,1e-05,0.38077]
[1779464405054,31.88,76626.01,0.1,-0.99618,1e-05,0.37585]
[1779464408075,31.88,76633.89,0.1,-0.9961,1e-05,0.38344]
[1779464409081,31.88,76635.78,0.1,-0.99608,1e-05,0.38528]
[1779464410090,31.88,76633.15,0.1,-0.99611,1e-05,0.38272]
[1779464411096,31.88,76627.08,0.1,-0.99617,1e-05,0.37687]
[1779464413110,31.88,76632.81,0.1,-0.99611,1e-05,0.38239]
[1779464414117,31.88,76637.06,0.1,-0.99606,1e-05,0.38653]
[1779464416130,31.88,76637.74,0.1,-0.99606,1e-05,0.3872]
[1779464417138,31.88,76630.96,0.1,-0.99613,1e-05,0.3806]
[1779464418145,31.88,76624.31,0.1,-0.9962,1e-05,0.37423]
[1779464419152,31.88,76626.68,0.1,-0.99618,1e-05,0.37649]
[1779464421166,31.88,76631.14,0.1,-0.99613,1e-05,0.38078]
[1779464422173,31.88,76636.68,0.1,-0.99607,1e-05,0.38616]
[1779464424187,31.88,76637.9,0.1,-0.99605,1e-05,0.38736]
[1779464427209,31.88,76635.04,0.1,-0.99609,1e-05,0.38456]
[1779464428216,31.88,76633.14,0.1,-0.99611,1e-05,0.38271]
[1779464429223,31.88,76634.75,0.1,-0.99609,1e-05,0.38428]
[1779464431237,31.88,76637.03,0.1,-0.99608,1e-05,0.38491]
[1779464432244,31.88,76634.33,0.1,-0.99611,1e-05,0.38228]
[1779464433251,31.88,76630.45,0.1,-0.99615,1e-05,0.37854]
[1779464435266,31.88,76625.68,0.1,-0.9962,1e-05,0.37397]
[1779464436273,31.88,76622.99,0.1,-0.99623,1e-05,0.37142]
[1779464437280,31.88,76619.22,0.1,-0.99627,1e-05,0.36787]
[1779464438287,31.88,76616.65,0.1,-0.9963,1e-05,0.36546]
[1779464442315,31.88,76619.93,0.1,-0.99626,1e-05,0.36853]
[1779464443323,31.88,76608.46,0.1,-0.99638,1e-05,0.35789]
[1779464444343,31.88,76604.08,0.1,-0.99643,1e-05,0.35389]
[1779464445346,31.88,76604.41,0.1,-0.99642,1e-05,0.35419]
[1779464446888,31.88,76604.41,0.1,-0.99642,1e-05,0.35419]
[1779464447232,31.88,76604.41,0.1,-0.99642,1e-05,0.35419]
[1779464446962,31.88,76600.97,0.1,-0.99646,1e-05,0.35108]
[1779464447360,31.88,76590.3,0.1,-0.99657,1e-05,0.34157]
[1779464448367,31.88,76583.13,0.1,-0.99664,1e-05,0.33531]
[1779464449376,31.88,76581.92,0.1,-0.99665,1e-05,0.33426]
[1779464450381,31.88,76580.22,0.1,-0.99666,1e-05,0.33279]
[1779464451388,31.88,76584.08,0.1,-0.99663,1e-05,0.33613]
[1779464453023,31.88,76584.08,0.1,-0.99663,1e-05,0.33613]
[1779464453056,31.88,76586.83,0.1,-0.9966,1e-05,0.33853]
[1779464456423,31.88,76590.38,0.1,-0.99656,1e-05,0.34164]
[1779464458450,31.88,76590.46,0.1,-0.99656,1e-05,0.34171]
[1779464458519,31.88,76590.46,0.1,-0.99656,1e-05,0.34171]
[1779464458604,31.88,76590.67,0.1,-0.99656,1e-05,0.3419]
[1779464460451,31.88,76588.25,0.1,-0.99659,1e-05,0.33977]
[1779464461458,31.88,76585.52,0.1,-0.99661,1e-05,0.33738]
[1779464465499,31.88,76589.71,0.1,-0.99657,1e-05,0.34105]
[1779464466500,31.88,76591.69,0.1,-0.99655,1e-05,0.3428]
[1779464468513,31.88,76585.66,0.1,-0.99661,1e-05,0.3375]
[1779464470528,31.88,76588.35,0.1,-0.99658,1e-05,0.33986]
[1779464473549,31.88,76586.58,0.1,-0.9966,1e-05,0.33831]
[1779464478584,31.88,76588.13,0.1,-0.99659,1e-05,0.33966]
[1779464481604,31.88,76585.52,0.1,-0.99661,1e-05,0.33738]
[1779464482612,31.88,76588.08,0.1,-0.99659,1e-05,0.33962]
[1779464483619,31.88,76594.95,0.1,-0.99652,1e-05,0.34569]
[1779464484626,31.88,76597.83,0.1,-0.99649,1e-05,0.34826]
[1779464485633,31.88,76595.18,0.1,-0.99652,1e-05,0.34589]
[1779464487647,31.88,76593.41,0.1,-0.99653,1e-05,0.34432]
[1779464490668,31.88,76595.56,0.1,-0.99651,1e-05,0.34623]
[1779464494696,31.88,76591.88,0.1,-0.99656,1e-05,0.3415]
[1779464499731,31.88,76591.86,0.1,-0.99656,1e-05,0.34149]
[1779464500738,31.88,76589.72,0.1,-0.99659,1e-05,0.33961]
[1779464501745,31.88,76586.97,0.1,-0.99661,1e-05,0.3372]
[1779464502752,31.88,76582.33,0.1,-0.99666,1e-05,0.33318]
[1779464503763,31.88,76578.46,0.1,-0.99669,1e-05,0.32986]
[1779464505773,31.88,76580.06,0.1,-0.99668,1e-05,0.33123]
[1779464510808,31.88,76578.37,0.1,-0.99669,1e-05,0.32978]
[1779464511817,31.88,76574.42,0.1,-0.99673,1e-05,0.32642]
[1779464512822,31.88,76567.62,0.1,-0.9968,1e-05,0.3207]
[1779464515272,31.88,76566.75,0.1,-0.9968,1e-05,0.31998]
[1779464515476,31.88,76565.6,0.1,-0.99681,1e-05,0.31902]
[1779464516851,31.88,76569.76,0.1,-0.99678,1e-05,0.32249]
[1779464517755,31.88,76569.76,0.1,-0.99678,1e-05,0.32249]
[1779464517769,31.88,76569.76,0.1,-0.99678,1e-05,0.32249]
[1779464517857,31.88,76567.5,0.1,-0.9968,1e-05,0.3206]
[1779464519658,31.88,76567.35,0.1,-0.9968,1e-05,0.32048]
[1779464519872,31.88,76570.64,0.1,-0.99677,1e-05,0.32323]
[1779464520879,31.88,76575.06,0.1,-0.99673,1e-05,0.32696]
[1779464522053,31.88,76575.06,0.1,-0.99673,1e-05,0.32696]
[1779464522269,31.88,76575.06,0.1,-0.99673,1e-05,0.32696]
[1779464522315,31.88,76577.31,0.1,-0.9967,1e-05,0.32888]
[1779464522893,31.88,76581.72,0.1,-0.99666,1e-05,0.33266]
[1779464523900,31.88,76584.87,0.1,-0.99663,1e-05,0.33538]
[1779464525914,31.88,76580.86,0.1,-0.99667,1e-05,0.33192]
[1779464527927,31.88,76582.8,0.1,-0.99665,1e-05,0.33359]
[1779464528608,31.88,76582.8,0.1,-0.99665,1e-05,0.33359]
[1779464528934,31.88,76579.72,0.1,-0.99668,1e-05,0.33094]
[1779464534065,31.88,76579.88,0.1,-0.99668,1e-05,0.33107]
[1779464534269,31.88,76579.88,0.1,-0.99668,1e-05,0.33107]
[1779464534163,31.88,76580.49,0.1,-0.99667,1e-05,0.3316]
[1779464537998,31.88,76583.24,0.1,-0.99665,1e-05,0.33397]
[1779464540022,31.88,76581.72,0.1,-0.99666,1e-05,0.33266]
[1779464542030,31.88,76583.27,0.1,-0.99665,1e-05,0.33399]
[1779464543037,31.88,76584.9,0.1,-0.99663,1e-05,0.3354]
[1779464546058,31.88,76589.29,0.1,-0.99659,1e-05,0.33923]
[1779464549078,31.88,76590.92,0.1,-0.99657,1e-05,0.34066]
[1779464553107,31.88,76592.76,0.1,-0.99657,1e-05,0.34082]
[1779464554114,31.88,76595.92,0.1,-0.99654,1e-05,0.34361]
[1779464559150,31.88,76597.99,0.1,-0.99652,1e-05,0.34545]
[1779464560156,31.88,76599.72,0.1,-0.9965,1e-05,0.34699]
[1779464562171,31.88,76604.69,0.1,-0.99645,1e-05,0.35146]
[1779464564185,31.88,76607.32,0.1,-0.99642,1e-05,0.35384]
[1779464567206,31.88,76611.6,0.1,-0.99638,1e-05,0.35775]
[1779464568213,31.88,76614.26,0.1,-0.99635,1e-05,0.36019]
[1779464569220,31.88,76610.6,0.1,-0.99639,1e-05,0.35683]
[1779464570227,31.88,76607.89,0.1,-0.99642,1e-05,0.35436]
[1779464571234,31.88,76610.57,0.1,-0.99639,1e-05,0.3568]
[1779464576269,31.88,76611.88,0.1,-0.99638,1e-05,0.358]
[1779464581304,31.88,76610.46,0.1,-0.99639,1e-05,0.3567]
[1779464582313,31.88,76607.18,0.1,-0.99643,1e-05,0.35371]
[1779464587346,31.88,76608.6,0.1,-0.99641,1e-05,0.355]
[1779464592380,31.88,76608.89,0.1,-0.99641,1e-05,0.35527]
[1779464594395,31.88,76610.7,0.1,-0.99639,1e-05,0.35692]
[1779464595402,31.88,76614.04,0.1,-0.99636,1e-05,0.35999]
[1779464596409,31.88,76616.73,0.1,-0.99633,1e-05,0.36248]
[1779464597416,31.88,76618.28,0.1,-0.99631,1e-05,0.36392]
[1779464602451,31.88,76614.94,0.1,-0.99635,1e-05,0.36082]
[1779464603458,31.88,76616.6,0.1,-0.99633,1e-05,0.36236]
[1779464604464,31.88,76618.8,0.1,-0.99631,1e-05,0.3644]
[1779464605472,31.88,76621.04,0.1,-0.99628,1e-05,0.36649]
[1779464608493,31.88,76618.86,0.1,-0.99631,1e-05,0.36446]
[1779464611514,31.88,76619.2,0.1,-0.99632,1e-05,0.36324]
[1779464612522,31.88,76621.41,0.1,-0.99629,1e-05,0.3653]
[1779464613529,31.88,76623.09,0.1,-0.99628,1e-05,0.36688]
[1779464618564,31.88,76622.14,0.1,-0.99629,1e-05,0.36599]
[1779464619571,31.88,76619.59,0.1,-0.99631,1e-05,0.36361]
[1779464622593,31.88,76617.53,0.1,-0.99633,1e-05,0.36169]
[1779464627628,31.88,76617.29,0.1,-0.99634,1e-05,0.36147]
[1779464628635,31.88,76615.77,0.1,-0.99635,1e-05,0.36007]
[1779464630648,31.88,76608.84,0.1,-0.99642,1e-05,0.35372]
[1779464631655,31.88,76605.07,0.1,-0.99646,1e-05,0.35031]
[1779464632663,31.88,76602.16,0.1,-0.99649,1e-05,0.3477]
[1779464635685,31.88,76603.98,0.1,-0.99647,1e-05,0.34933]
[1779464640721,31.88,76607.43,0.1,-0.99644,1e-05,0.35244]
[1779464641728,31.88,76605.35,0.1,-0.99646,1e-05,0.35056]
[1779464642734,31.88,76608.53,0.1,-0.99643,1e-05,0.35344]
[1779464645756,31.88,76612.67,0.1,-0.99638,1e-05,0.35722]
[1779464650791,31.88,76614.02,0.1,-0.99637,1e-05,0.35846]
[1779464655826,31.88,76614.03,0.1,-0.99637,1e-05,0.35847]
[1779464657839,31.88,76612.47,0.1,-0.99639,1e-05,0.35703]
[1779464661870,31.88,76615.51,0.1,-0.99636,1e-05,0.35983]
[1779464666905,31.88,76615.02,0.1,-0.99636,1e-05,0.35938]
[1779464669926,31.88,76609.62,0.1,-0.99642,1e-05,0.35443]
[1779464670933,31.88,76607.97,0.1,-0.99643,1e-05,0.35293]
[1779464673955,31.88,76601.35,0.1,-0.99651,1e-05,0.3455]
[1779464675253,31.88,76598.63,0.1,-0.99654,1e-05,0.34308]
[1779464675969,31.88,76603.8,0.1,-0.99649,1e-05,0.34769]
[1779464676976,31.88,76612.47,0.1,-0.9964,1e-05,0.35553]
[1779464677983,31.88,76612.7,0.1,-0.9964,1e-05,0.35574]
[1779464678990,31.88,76615.15,0.1,-0.99637,1e-05,0.35798]
[1779464682011,31.88,76620.59,0.1,-0.99632,1e-05,0.36301]
[1779464683018,31.88,76626.34,0.1,-0.99626,1e-05,0.36838]
[1779464687046,31.88,76628.74,0.1,-0.99623,1e-05,0.37065]
[1779464692081,31.88,76629.68,0.1,-0.99622,1e-05,0.37154]
[1779464697116,31.88,76629.82,0.1,-0.99622,1e-05,0.37167]
[1779464699130,31.88,76632.08,0.1,-0.9962,1e-05,0.37382]
[1779464701144,31.88,76634.21,0.1,-0.99617,1e-05,0.37586]
[1779464706178,31.88,76630.94,0.1,-0.99621,1e-05,0.37274]
[1779464708193,31.88,76632.86,0.1,-0.99619,1e-05,0.37457]
[1779464709200,31.88,76628.85,0.1,-0.99623,1e-05,0.37075]
[1779464712221,31.88,76626.58,0.1,-0.99625,1e-05,0.36861]
[1779464714235,31.88,76630.5,0.1,-0.99621,1e-05,0.37232]
[1779464718262,31.88,76634.56,0.1,-0.99617,1e-05,0.37619]
[1779464723297,31.88,76633.98,0.1,-0.99618,1e-05,0.37564]
[1779464724305,31.88,76631.81,0.1,-0.9962,1e-05,0.37356]
[1779464726319,31.88,76633.47,0.1,-0.99618,1e-05,0.37515]
[1779464728333,31.88,76636.05,0.1,-0.99615,1e-05,0.37762]
[1779464733368,31.88,76636.14,0.1,-0.99617,1e-05,0.37613]
[1779464738403,31.88,76637.77,0.1,-0.99615,1e-05,0.3777]
[1779464742431,31.88,76642.38,0.1,-0.9961,1e-05,0.38216]
[1779464747466,31.88,76642.33,0.1,-0.9961,1e-05,0.38211]
[1779464752503,31.88,76645.06,0.1,-0.99607,1e-05,0.38477]
[1779464757538,31.88,76644.83,0.1,-0.99607,1e-05,0.38454]
[1779464758545,31.88,76642.82,0.1,-0.99609,1e-05,0.38258]
[1779464762573,31.88,76645.48,0.1,-0.99607,1e-05,0.38518]
[1779464767608,31.88,76645.85,0.1,-0.99606,1e-05,0.38554]
[1779464772643,31.88,76645.03,0.1,-0.99607,1e-05,0.38474]
[1779464775664,31.88,76642.34,0.1,-0.9961,1e-05,0.38212]
[1779464780699,31.88,76639.88,0.1,-0.99613,1e-05,0.37973]
[1779464785734,31.88,76640.98,0.1,-0.99611,1e-05,0.3808]
[1779464789761,31.88,76643.18,0.1,-0.99609,1e-05,0.38293]
[1779464791776,31.88,76643.68,0.1,-0.9961,1e-05,0.38183]
[1779464793790,31.88,76645.36,0.1,-0.99608,1e-05,0.38346]
[1779464795804,31.88,76648.59,0.1,-0.99605,1e-05,0.38662]
[1779464800839,31.88,76649.41,0.1,-0.99604,1e-05,0.38743]
[1779464805874,31.88,76650.75,0.1,-0.99602,1e-05,0.38875]
[1779464807888,31.88,76648.16,0.1,-0.99605,1e-05,0.3862]
[1779464808895,31.88,76645.93,0.1,-0.99608,1e-05,0.38402]
[1779464811916,31.88,76644.32,0.1,-0.99609,1e-05,0.38245]
[1779464816951,31.88,76644.3,0.1,-0.99609,1e-05,0.38243]
[1779464820978,31.88,76646.85,0.1,-0.99607,1e-05,0.38492]
[1779464822992,31.88,76645.24,0.1,-0.99608,1e-05,0.38334]
[1779464825008,31.88,76647.61,0.1,-0.99606,1e-05,0.38566]
[1779464830042,31.88,76648.5,0.1,-0.99605,1e-05,0.38653]
[1779464833062,31.88,76654.0,0.1,-0.99599,1e-05,0.39196]
[1779464834070,31.88,76658.24,0.1,-0.99594,1e-05,0.39619]
[1779464839106,31.88,76658.3,0.1,-0.99594,1e-05,0.39625]
[1779464841120,31.88,76663.9,0.1,-0.99587,1e-05,0.4019]
[1779464846155,31.88,76662.65,0.1,-0.99589,1e-05,0.40064]
[1779464847166,31.88,76659.41,0.1,-0.99592,1e-05,0.39737]
[1779464848169,31.88,76647.19,0.1,-0.99606,1e-05,0.38525]
[1779464849176,31.88,76643.74,0.1,-0.9961,1e-05,0.38188]
[1779464850184,31.88,76646.97,0.1,-0.99606,1e-05,0.38503]
[1779464851191,31.88,76649.47,0.1,-0.99605,1e-05,0.38588]
[1779464852199,31.88,76653.11,0.1,-0.99601,1e-05,0.38946]
[1779464855220,31.88,76655.98,0.1,-0.99598,1e-05,0.39231]
[1779464860255,31.88,76656.59,0.1,-0.99597,1e-05,0.39291]
[1779464862269,31.88,76659.86,0.1,-0.99594,1e-05,0.39618]
[1779464863276,31.88,76663.91,0.1,-0.99589,1e-05,0.40026]
[1779464866297,31.88,76666.18,0.1,-0.99586,1e-05,0.40256]
[1779464868310,31.88,76669.39,0.1,-0.99583,1e-05,0.40584]
[1779464872340,31.88,76672.7,0.1,-0.99579,1e-05,0.40924]
[1779464874354,31.88,76674.6,0.1,-0.99576,1e-05,0.4112]
[1779464877375,31.88,76672.4,0.1,-0.99579,1e-05,0.40893]
[1779464880396,31.88,76673.98,0.1,-0.99577,1e-05,0.41056]
[1779464885432,31.88,76674.89,0.1,-0.99576,1e-05,0.4115]
[1779464886439,31.88,76671.61,0.1,-0.9958,1e-05,0.40811]
[1779464891474,31.88,76667.12,0.1,-0.99585,1e-05,0.40352]
[1779464892481,31.88,76662.19,0.1,-0.99591,1e-05,0.39852]
[1779464894495,31.88,76655.4,0.1,-0.99599,1e-05,0.39173]
[1779464897516,31.88,76651.9,0.1,-0.99603,1e-05,0.38827]
[1779464899530,31.88,76649.24,0.1,-0.99606,1e-05,0.38565]
[1779464904564,31.88,76649.21,0.1,-0.99606,1e-05,0.38562]
[1779464908592,31.88,76642.8,0.1,-0.99613,1e-05,0.37938]
[1779464909600,31.88,76641.24,0.1,-0.99614,1e-05,0.37788]
[1779464914640,31.88,76640.13,0.1,-0.99617,1e-05,0.37523]
[1779464917660,31.88,76642.11,0.1,-0.99615,1e-05,0.37714]
[1779464922695,31.88,76638.8,0.1,-0.99619,1e-05,0.37396]
[1779464924709,31.88,76635.75,0.1,-0.99622,1e-05,0.37106]
[1779464925716,31.88,76629.85,0.1,-0.99628,1e-05,0.3655]
[1779464926722,31.88,76626.25,0.1,-0.99632,1e-05,0.36214]
[1779464927730,31.88,76623.34,0.1,-0.99635,1e-05,0.35945]
[1779464932765,31.88,76620.71,0.1,-0.99638,1e-05,0.35702]
[1779464937800,31.88,76621.14,0.1,-0.99637,1e-05,0.35742]
[1779464940821,31.88,76623.92,0.1,-0.99634,1e-05,0.35998]
[1779464943842,31.88,76633.22,0.1,-0.99625,1e-05,0.36867]
[1779464944849,31.88,76634.05,0.1,-0.99624,1e-05,0.36945]
[1779464949887,31.88,76634.28,0.1,-0.99623,1e-05,0.36967]
[1779464952908,31.88,76636.53,0.1,-0.99621,1e-05,0.3718]
[1779464954922,31.88,76632.33,0.1,-0.99626,1e-05,0.36783]
[1779464955928,31.88,76630.32,0.1,-0.99628,1e-05,0.36594]
[1779464958950,31.88,76634.36,0.1,-0.99623,1e-05,0.36974]
[1779464959957,31.88,76639.16,0.1,-0.99618,1e-05,0.37431]
[1779464963985,31.88,76641.44,0.1,-0.99616,1e-05,0.37649]
[1779464969022,31.88,76640.78,0.1,-0.99616,1e-05,0.37586]
[1779464973050,31.88,76642.03,0.1,-0.99617,1e-05,0.37548]
[1779464974058,31.88,76647.76,0.1,-0.9961,1e-05,0.38101]
[1779464975065,31.88,76654.09,0.1,-0.99603,1e-05,0.3872]
[1779464978086,31.88,76656.59,0.1,-0.99601,1e-05,0.38966]
[1779464981106,31.88,76653.99,0.1,-0.99603,1e-05,0.3871]
[1779464982114,31.88,76650.96,0.1,-0.99607,1e-05,0.38413]
[1779464983121,31.88,76645.33,0.1,-0.99613,1e-05,0.37866]
[1779464985137,31.88,76639.47,0.1,-0.99619,1e-05,0.37303]
[1779464986144,31.88,76636.56,0.1,-0.99623,1e-05,0.37027]
[1779464989165,31.88,76638.15,0.1,-0.99621,1e-05,0.37178]
[1779464990172,31.88,76641.33,0.1,-0.99617,1e-05,0.37481]
[1779464995207,31.88,76641.09,0.1,-0.99618,1e-05,0.37458]
[1779464996214,31.88,76638.56,0.1,-0.9962,1e-05,0.37217]
[1779464997221,31.88,76636.43,0.1,-0.99623,1e-05,0.37014]
[1779465001250,31.88,76633.76,0.1,-0.99626,1e-05,0.36762]
[1779465005278,31.88,76631.76,0.1,-0.99628,1e-05,0.36574]
[1779465008299,31.88,76628.01,0.1,-0.99632,1e-05,0.36224]
[1779465013334,31.88,76629.92,0.1,-0.9963,1e-05,0.36402]
[1779465018370,31.88,76628.9,0.1,-0.99631,1e-05,0.36307]
[1779465022397,31.88,76631.32,0.1,-0.99628,1e-05,0.36533]
[1779465023404,31.88,76632.93,0.1,-0.99626,1e-05,0.36684]
[1779465026425,31.88,76631.4,0.1,-0.99628,1e-05,0.36541]
[1779465031460,31.88,76630.8,0.1,-0.9963,1e-05,0.3633]
[1779465032467,31.88,76629.2,0.1,-0.99632,1e-05,0.36181]
[1779465033474,31.88,76627.47,0.1,-0.99634,1e-05,0.36021]
[1779465035488,31.88,76621.52,0.1,-0.9964,1e-05,0.35474]
[1779465036495,31.88,76618.33,0.1,-0.99643,1e-05,0.35183]
[1779465038509,31.88,76616.74,0.1,-0.99645,1e-05,0.35039]
[1779465039515,31.88,76606.06,0.1,-0.99655,1e-05,0.34085]
[1779465040528,31.88,76598.91,0.1,-0.99662,1e-05,0.33459]
[1779465041532,31.88,76593.83,0.1,-0.99667,1e-05,0.3302]
[1779465042539,31.88,76591.49,0.1,-0.9967,1e-05,0.3282]
[1779465044553,31.88,76588.65,0.1,-0.99672,1e-05,0.32578]
[1779465045560,31.88,76584.52,0.1,-0.99676,1e-05,0.32229]
[1779465046567,31.88,76580.59,0.1,-0.9968,1e-05,0.319]
[1779465048583,31.88,76599.69,0.1,-0.99662,1e-05,0.33527]
[1779465049590,31.88,76608.38,0.1,-0.99653,1e-05,0.34291]
[1779465050597,31.88,76608.52,0.1,-0.99653,1e-05,0.34303]
[1779465055632,31.88,76609.86,0.1,-0.99652,1e-05,0.34422]
[1779465060668,31.88,76617.95,0.1,-0.99644,1e-05,0.35149]
[1779465062683,31.88,76619.72,0.1,-0.99642,1e-05,0.3531]
[1779465065703,31.88,76622.99,0.1,-0.99638,1e-05,0.35608]
[1779465066711,31.88,76626.55,0.1,-0.99635,1e-05,0.35936]
[1779465067717,31.88,76630.57,0.1,-0.9963,1e-05,0.36309]
[1779465068724,31.88,76632.22,0.1,-0.99629,1e-05,0.36463]
[1779465069731,31.88,76633.87,0.1,-0.99627,1e-05,0.36618]
[1779465072753,31.88,76630.3,0.1,-0.99631,1e-05,0.36284]
[1779465075774,31.88,76636.1,0.1,-0.99625,1e-05,0.36827]
[1779465076780,31.88,76640.07,0.1,-0.9962,1e-05,0.37204]
[1779465078794,31.88,76647.43,0.1,-0.99612,1e-05,0.3791]
[1779465079802,31.88,76651.94,0.1,-0.99607,1e-05,0.38348]
[1779465081823,31.88,76651.84,0.1,-0.99607,1e-05,0.38338]
[1779465082826,31.88,76665.08,0.1,-0.99593,1e-05,0.3965]
[1779465084840,31.88,76667.1,0.1,-0.9959,1e-05,0.39853]
[1779465086853,31.88,76668.73,0.1,-0.99588,1e-05,0.40018]
[1779465091889,31.88,76669.52,0.1,-0.99589,1e-05,0.39932]
[1779465096924,31.88,76669.92,0.1,-0.99589,1e-05,0.39973]
[1779465097930,31.88,76673.42,0.1,-0.99585,1e-05,0.40328]
[1779465102967,31.88,76674.27,0.1,-0.99584,1e-05,0.40415]
[1779465103974,31.88,76678.18,0.1,-0.99579,1e-05,0.40816]
[1779465106995,31.88,76680.1,0.1,-0.99577,1e-05,0.41015]
[1779465108009,31.88,76684.0,0.1,-0.99572,1e-05,0.4142]
[1779465110016,31.88,76686.56,0.1,-0.99569,1e-05,0.41688]
[1779465112029,31.88,76688.81,0.1,-0.99566,1e-05,0.41924]
[1779465114044,31.88,76690.72,0.1,-0.99564,1e-05,0.42126]
[1779465115051,31.88,76692.48,0.1,-0.99562,1e-05,0.42313]
[1779465116058,31.88,76694.07,0.1,-0.9956,1e-05,0.42482]
[1779465121093,31.88,76694.7,0.1,-0.99559,1e-05,0.42549]
[1779465123107,31.88,76697.42,0.1,-0.99556,1e-05,0.4284]
[1779465125121,31.88,76701.69,0.1,-0.9955,1e-05,0.43301]
[1779465127135,31.88,76704.01,0.1,-0.99547,1e-05,0.43553]
[1779465129149,31.88,76709.15,0.1,-0.99541,1e-05,0.44116]
[1779465131163,31.88,76706.8,0.1,-0.99544,1e-05,0.43858]
[1779465132170,31.88,76704.24,0.1,-0.99547,1e-05,0.43578]
[1779465134184,31.88,76700.39,0.1,-0.99552,1e-05,0.4316]
[1779465135191,31.88,76697.21,0.1,-0.99556,1e-05,0.42818]
[1779465136198,31.88,76692.8,0.1,-0.99561,1e-05,0.42347]
[1779465137205,31.88,76688.02,0.1,-0.99567,1e-05,0.41841]
[1779465138211,31.88,76684.97,0.1,-0.99571,1e-05,0.41521]
[1779465141233,31.88,76687.86,0.1,-0.99567,1e-05,0.41824]
[1779465142240,31.88,76693.15,0.1,-0.99561,1e-05,0.42384]
[1779465143247,31.88,76697.78,0.1,-0.99555,1e-05,0.42879]
[1779465144254,31.88,76701.93,0.1,-0.9955,1e-05,0.43327]
[1779465146268,31.88,76705.87,0.1,-0.99545,1e-05,0.43756]
[1779465151303,31.88,76707.67,0.1,-0.99545,1e-05,0.43775]
[1779465155331,31.88,76710.07,0.1,-0.99542,1e-05,0.44039]
[1779465156338,31.88,76713.0,0.1,-0.99538,1e-05,0.44362]
[1779465161372,31.88,76714.46,0.1,-0.99536,1e-05,0.44524]
[1779465163388,31.88,76712.31,0.1,-0.99539,1e-05,0.44286]
[1779465164395,31.88,76710.48,0.1,-0.99541,1e-05,0.44084]
[1779465165402,31.88,76703.42,0.1,-0.9955,1e-05,0.43313]
[1779465166409,31.88,76699.82,0.1,-0.99554,1e-05,0.42924]
[1779465168423,31.88,76698.0,0.1,-0.99557,1e-05,0.42728]
[1779465170437,31.88,76691.34,0.1,-0.99565,1e-05,0.42019]
[1779465171444,31.88,76688.96,0.1,-0.99568,1e-05,0.41769]
[1779465176478,31.88,76689.26,0.1,-0.99567,1e-05,0.418]
[1779465181513,31.88,76685.34,0.1,-0.99572,1e-05,0.4139]
[1779465186549,31.88,76687.7,0.1,-0.99569,1e-05,0.41636]
[1779465188562,31.88,76689.96,0.1,-0.99567,1e-05,0.41874]
[1779465192591,31.88,76695.34,0.1,-0.9956,1e-05,0.42444]
[1779465196618,31.88,76697.99,0.1,-0.99557,1e-05,0.42727]
[1779465200647,31.88,76692.75,0.1,-0.99563,1e-05,0.42169]
[1779465201654,31.88,76687.18,0.1,-0.9957,1e-05,0.41582]
[1779465204674,31.88,76688.81,0.1,-0.99568,1e-05,0.41753]
[1779465209710,31.88,76690.18,0.1,-0.99566,1e-05,0.41897]
[1779465210717,31.88,76694.93,0.1,-0.9956,1e-05,0.424]
[1779465211724,31.88,76696.72,0.1,-0.9956,1e-05,0.42418]
[1779465216759,31.88,76696.29,0.1,-0.99561,1e-05,0.42372]
[1779465221794,31.88,76696.52,0.1,-0.9956,1e-05,0.42396]
[1779465226829,31.88,76696.84,0.1,-0.9956,1e-05,0.4243]
[1779465231863,31.88,76695.99,0.1,-0.99561,1e-05,0.4234]
[1779465236898,31.88,76695.22,0.1,-0.99562,1e-05,0.42258]
[1779465241933,31.88,76695.19,0.1,-0.99562,1e-05,0.42255]
[1779465243948,31.88,76698.94,0.1,-0.99557,1e-05,0.42655]
[1779465244955,31.88,76702.46,0.1,-0.99553,1e-05,0.43033]
[1779465249990,31.88,76702.0,0.1,-0.99553,1e-05,0.42983]
[1779465250997,31.88,76703.93,0.1,-0.99551,1e-05,0.43192]
[1779465256033,31.88,76702.77,0.1,-0.99553,1e-05,0.43067]
[1779465261068,31.88,76703.2,0.1,-0.99552,1e-05,0.43113]
[1779465266104,31.88,76704.87,0.1,-0.9955,1e-05,0.43294]
[1779465271139,31.88,76705.68,0.1,-0.99551,1e-05,0.43205]
[1779465276174,31.88,76706.33,0.1,-0.9955,1e-05,0.43276]
[1779465281209,31.88,76708.11,0.1,-0.99548,1e-05,0.43469]
[1779465286244,31.88,76707.31,0.1,-0.99549,1e-05,0.43382]
[1779465291280,31.88,76707.53,0.1,-0.99548,1e-05,0.43406]
[1779465293294,31.88,76710.05,0.1,-0.99545,1e-05,0.43681]
[1779465298329,31.88,76708.95,0.1,-0.99547,1e-05,0.43561]
[1779465299336,31.88,76706.14,0.1,-0.9955,1e-05,0.43255]
[1779465304371,31.88,76706.12,0.1,-0.9955,1e-05,0.43253]
[1779465307392,31.88,76707.74,0.1,-0.99548,1e-05,0.43429]
[1779465312430,31.88,76708.08,0.1,-0.99548,1e-05,0.43466]
[1779465316455,31.88,76709.8,0.1,-0.99545,1e-05,0.43654]
[1779465321492,31.88,76710.34,0.1,-0.99545,1e-05,0.43713]
[1779465323506,31.88,76712.12,0.1,-0.99543,1e-05,0.43908]
[1779465325519,31.88,76713.87,0.1,-0.9954,1e-05,0.441]
[1779465330555,31.88,76715.99,0.1,-0.99538,1e-05,0.44334]
[1779465333576,31.88,76711.98,0.1,-0.99545,1e-05,0.43714]
[1779465336597,31.88,76709.28,0.1,-0.99548,1e-05,0.4342]
[1779465338611,31.88,76706.94,0.1,-0.99551,1e-05,0.43166]
[1779465343648,31.88,76707.76,0.1,-0.9955,1e-05,0.43255]
[1779465347676,31.88,76709.98,0.1,-0.99547,1e-05,0.43496]
[1779465348683,31.88,76711.59,0.1,-0.99545,1e-05,0.43672]
[1779465353718,31.88,76711.44,0.1,-0.99545,1e-05,0.43655]
[1779465358752,31.88,76712.04,0.1,-0.99544,1e-05,0.43721]
[1779465361774,31.88,76709.86,0.1,-0.99547,1e-05,0.43483]
[1779465366809,31.88,76709.66,0.1,-0.99547,1e-05,0.43461]
[1779465371844,31.88,76710.01,0.1,-0.99547,1e-05,0.43499]
[1779465374865,31.88,76713.03,0.1,-0.99543,1e-05,0.43829]
[1779465379901,31.88,76712.74,0.1,-0.99544,1e-05,0.43798]
[1779465381914,31.88,76715.65,0.1,-0.9954,1e-05,0.44118]
[1779465384935,31.88,76717.81,0.1,-0.99537,1e-05,0.44356]
[1779465387958,31.88,76715.83,0.1,-0.9954,1e-05,0.44137]
[1779465392991,31.88,76715.77,0.1,-0.99541,1e-05,0.43952]
[1779465395007,31.88,76717.61,0.1,-0.99539,1e-05,0.44155]
[1779465399038,31.88,76719.61,0.1,-0.99537,1e-05,0.44376]
[1779465403066,31.88,76722.22,0.1,-0.99533,1e-05,0.44666]
[1779465407096,31.88,76724.37,0.1,-0.9953,1e-05,0.44906]
[1779465412131,31.88,76724.16,0.1,-0.99531,1e-05,0.44883]
[1779465417166,31.88,76724.45,0.1,-0.9953,1e-05,0.44915]
[1779465422201,31.88,76725.45,0.1,-0.99529,1e-05,0.45028]
[1779465424216,31.88,76727.08,0.1,-0.99527,1e-05,0.45211]
[1779465428014,31.88,76726.94,0.1,-0.99527,1e-05,0.45195]
[1779465428024,31.88,76726.94,0.1,-0.99527,1e-05,0.45195]
[1779465428244,31.88,76729.44,0.1,-0.99524,1e-05,0.45477]
[1779465429251,31.88,76738.57,0.1,-0.99512,1e-05,0.46521]
[1779465431265,31.88,76739.01,0.1,-0.99511,1e-05,0.46572]
[1779465432271,31.88,76733.01,0.1,-0.99519,1e-05,0.45883]
[1779465433278,31.88,76728.82,0.1,-0.99525,1e-05,0.45407]
[1779465433497,31.88,76728.82,0.1,-0.99525,1e-05,0.45407]
[1779465433519,31.88,76728.82,0.1,-0.99525,1e-05,0.45407]
[1779465434286,31.88,76727.69,0.1,-0.99526,1e-05,0.4528]
[1779465435293,31.88,76725.63,0.1,-0.99529,1e-05,0.45048]
[1779465436301,31.88,76723.21,0.1,-0.99532,1e-05,0.44777]
[1779465441336,31.88,76718.79,0.1,-0.99538,1e-05,0.44285]
[1779465442343,31.88,76714.71,0.1,-0.99543,1e-05,0.43836]
[1779465447379,31.88,76713.89,0.1,-0.99544,1e-05,0.43746]
[1779465452414,31.88,76712.17,0.1,-0.99548,1e-05,0.4338]
[1779465457450,31.88,76712.45,0.1,-0.99548,1e-05,0.43411]
[1779465458457,31.88,76714.94,0.1,-0.99544,1e-05,0.43683]
[1779465459464,31.88,76717.93,0.1,-0.99541,1e-05,0.44011]
[1779465461478,31.88,76721.08,0.1,-0.99537,1e-05,0.44359]
[1779465462485,31.88,76727.83,0.1,-0.99528,1e-05,0.45113]
[1779465463492,31.88,76731.17,0.1,-0.99523,1e-05,0.4549]
[1779465467520,31.88,76729.05,0.1,-0.99526,1e-05,0.4525]
[1779465468527,31.88,76727.18,0.1,-0.99529,1e-05,0.4504]
[1779465471548,31.88,76729.16,0.1,-0.99526,1e-05,0.45263]
[1779465476582,31.88,76728.53,0.1,-0.99527,1e-05,0.45192]
[1779465481629,31.88,76725.12,0.1,-0.99531,1e-05,0.44809]
[1779465482636,31.88,76722.09,0.1,-0.99535,1e-05,0.44471]
[1779465485657,31.88,76720.52,0.1,-0.99537,1e-05,0.44297]
[1779465493713,31.88,76715.96,0.1,-0.99543,1e-05,0.43794]
[1779465498748,31.88,76717.03,0.1,-0.99542,1e-05,0.43912]
[1779465502776,31.88,76727.3,0.1,-0.99528,1e-05,0.45053]
[1779465503782,31.88,76729.23,0.1,-0.99526,1e-05,0.45271]
[1779465507423,31.88,76730.48,0.1,-0.99524,1e-05,0.45412]
[1779465508182,31.88,76730.47,0.1,-0.99524,1e-05,0.45411]
[1779465508279,31.88,76735.73,0.1,-0.99517,1e-05,0.46009]
[1779465508822,31.88,76740.14,0.1,-0.99511,1e-05,0.46516]
[1779465511639,31.88,76740.39,0.1,-0.99511,1e-05,0.46545]
[1779465514866,31.88,76730.32,0.1,-0.99526,1e-05,0.45211]
[1779465515873,31.88,76726.76,0.1,-0.99531,1e-05,0.44811]
[1779465516880,31.88,76722.89,0.1,-0.99536,1e-05,0.4438]
[1779465524935,31.88,76721.81,0.1,-0.99537,1e-05,0.4426]
[1779465525943,31.88,76718.52,0.1,-0.99542,1e-05,0.43897]
[1779465526950,31.88,76714.88,0.1,-0.99546,1e-05,0.43498]
[1779465530653,31.88,76713.88,0.1,-0.99548,1e-05,0.43389]
[1779465530770,31.88,76713.88,0.1,-0.99548,1e-05,0.43389]
[1779465530978,31.88,76712.9,0.1,-0.99549,1e-05,0.43283]
[1779465536013,31.88,76712.34,0.1,-0.99549,1e-05,0.43222]
[1779465541049,31.88,76718.84,0.1,-0.99541,1e-05,0.43932]
[1779465546084,31.88,76717.69,0.1,-0.99543,1e-05,0.43806]
[1779465550112,31.88,76714.83,0.1,-0.99546,1e-05,0.43493]
[1779465551119,31.88,76712.19,0.1,-0.9955,1e-05,0.43206]
[1779465556155,31.88,76712.03,0.1,-0.9955,1e-05,0.43188]
[1779465561191,31.88,76712.66,0.1,-0.99549,1e-05,0.43257]
[1779465562198,31.88,76710.29,0.1,-0.99552,1e-05,0.43]
[1779465567232,31.88,76710.16,0.1,-0.99552,1e-05,0.42986]
[1779465572268,31.88,76709.81,0.1,-0.99554,1e-05,0.42773]
[1779465577303,31.88,76709.81,0.1,-0.99554,1e-05,0.42773]
[1779465582342,31.88,76709.93,0.1,-0.99554,1e-05,0.42786]
[1779465588385,31.88,76709.94,0.1,-0.99554,1e-05,0.42787]
[1779465591405,31.88,76711.64,0.1,-0.99552,1e-05,0.4297]
[1779465597447,31.88,76711.12,0.1,-0.99553,1e-05,0.42914]
[1779465601475,31.88,76707.17,0.1,-0.99558,1e-05,0.42489]
[1779465602482,31.88,76704.63,0.1,-0.99561,1e-05,0.42218]
[1779465603489,31.88,76707.54,0.1,-0.99557,1e-05,0.42529]
[1779465604496,31.88,76711.62,0.1,-0.99552,1e-05,0.42968]
[1779465608524,31.88,76711.98,0.1,-0.99552,1e-05,0.43007]
[1779465613559,31.88,76711.68,0.1,-0.99552,1e-05,0.42974]
[1779465616580,31.88,76715.88,0.1,-0.99547,1e-05,0.4343]
[1779465617587,31.88,76718.27,0.1,-0.99544,1e-05,0.43691]
[1779465621615,31.88,76723.82,0.1,-0.99537,1e-05,0.44303]
[1779465622622,31.88,76726.51,0.1,-0.99533,1e-05,0.44602]
[1779465623629,31.88,76728.94,0.1,-0.9953,1e-05,0.44873]
[1779465624636,31.88,76733.35,0.1,-0.99524,1e-05,0.4537]
[1779465626650,31.88,76734.94,0.1,-0.99522,1e-05,0.4555]
[1779465629671,31.88,76737.41,0.1,-0.99519,1e-05,0.45831]
[1779465631686,31.88,76732.04,0.1,-0.99528,1e-05,0.45039]
[1779465632693,31.88,76727.77,0.1,-0.99533,1e-05,0.44561]
[1779465633700,31.88,76725.92,0.1,-0.99536,1e-05,0.44356]
[1779465637024,31.88,76725.2,0.1,-0.99537,1e-05,0.44276]
[1779465637286,31.88,76725.2,0.1,-0.99537,1e-05,0.44276]
[1779465637335,31.88,76720.1,0.1,-0.99543,1e-05,0.43713]
[1779465637728,31.88,76718.28,0.1,-0.99546,1e-05,0.43514]
[1779465642766,31.88,76717.96,0.1,-0.99546,1e-05,0.43479]
[1779465643779,31.88,76708.99,0.1,-0.99557,1e-05,0.4251]
[1779465644804,31.88,76708.99,0.1,-0.99557,1e-05,0.4251]
[1779465644836,31.88,76708.55,0.1,-0.99558,1e-05,0.42462]
[1779465647484,31.88,76707.28,0.1,-0.99559,1e-05,0.42327]
[1779465647506,31.88,76700.19,0.1,-0.99568,1e-05,0.41576]
[1779465647800,31.88,76708.0,0.1,-0.99558,1e-05,0.42404]
[1779465648808,31.88,76708.78,0.1,-0.99558,1e-05,0.42487]
[1779465653843,31.88,76709.18,0.1,-0.99557,1e-05,0.4253]
[1779465656864,31.88,76710.74,0.1,-0.99555,1e-05,0.42697]
[1779465658878,31.88,76712.39,0.1,-0.99553,1e-05,0.42875]
[1779465659871,31.88,76712.39,0.1,-0.99553,1e-05,0.42875]
[1779465660022,31.88,76712.39,0.1,-0.99553,1e-05,0.42875]
[1779465660037,31.88,76714.55,0.1,-0.9955,1e-05,0.43108]
[1779465660892,31.88,76716.75,0.1,-0.99548,1e-05,0.43347]
[1779465662906,31.88,76718.35,0.1,-0.99545,1e-05,0.43522]
[1779465664924,31.88,76720.03,0.1,-0.99543,1e-05,0.43706]
[1779465669960,31.88,76717.37,0.1,-0.99547,1e-05,0.43415]
[1779465670967,31.88,76714.6,0.1,-0.9955,1e-05,0.43114]
[1779465676003,31.88,76719.2,0.1,-0.99544,1e-05,0.43615]
[1779465677009,31.88,76721.81,0.1,-0.99541,1e-05,0.43901]
[1779465678017,31.88,76727.74,0.1,-0.99533,1e-05,0.44558]
[1779465679024,31.88,76731.0,0.1,-0.99529,1e-05,0.44923]
[1779465683052,31.88,76733.04,0.1,-0.99526,1e-05,0.45152]
[1779465685066,31.88,76735.5,0.1,-0.99523,1e-05,0.4543]
[1779465688087,31.88,76737.48,0.1,-0.99521,1e-05,0.45655]
[1779465689094,31.88,76741.23,0.1,-0.99516,1e-05,0.46083]
[1779465691107,31.88,76741.82,0.1,-0.99517,1e-05,0.45965]
[1779465692115,31.88,76743.92,0.1,-0.99514,1e-05,0.46206]
[1779465696207,31.88,76744.85,0.1,-0.99513,1e-05,0.46313]
[1779465697149,31.88,76754.35,0.1,-0.995,1e-05,0.47418]
[1779465697736,31.88,76754.35,0.1,-0.995,1e-05,0.47418]
[1779465698157,31.88,76755.92,0.1,-0.99497,1e-05,0.47603]
[1779465701178,31.88,76757.57,0.1,-0.99495,1e-05,0.47798]
[1779465702185,31.88,76759.17,0.1,-0.99493,1e-05,0.47988]
[1779465703192,31.88,76756.72,0.1,-0.99496,1e-05,0.47698]
[1779465704487,31.88,76756.72,0.1,-0.99496,1e-05,0.47698]
[1779465704523,31.88,76756.72,0.1,-0.99496,1e-05,0.47698]
[1779465704588,31.88,76754.62,0.1,-0.99499,1e-05,0.4745]
[1779465706212,31.88,76752.09,0.1,-0.99503,1e-05,0.47153]
[1779465710008,31.88,76752.77,0.1,-0.99502,1e-05,0.47233]
[1779465710024,31.88,76752.77,0.1,-0.99502,1e-05,0.47233]
[1779465710241,31.88,76756.52,0.1,-0.99497,1e-05,0.47674]
[1779465711248,31.88,76758.24,0.1,-0.99494,1e-05,0.47877]
[1779465712255,31.88,76761.33,0.1,-0.9949,1e-05,0.48245]
[1779465714269,31.88,76762.95,0.1,-0.99488,1e-05,0.48438]
[1779465718297,31.88,76767.82,0.1,-0.99481,1e-05,0.49024]
[1779465719304,31.88,76770.86,0.1,-0.99476,1e-05,0.49393]
[1779465720311,31.88,76774.6,0.1,-0.99471,1e-05,0.49849]
[1779465721318,31.88,76776.69,0.1,-0.99468,1e-05,0.50106]
[1779465722325,31.88,76780.25,0.1,-0.99463,1e-05,0.50546]
[1779465723332,31.88,76781.98,0.1,-0.9946,1e-05,0.50761]
[1779465723805,31.88,76781.98,0.1,-0.9946,1e-05,0.50761]
[1779465724368,31.88,76781.98,0.1,-0.9946,1e-05,0.50761]
[1779465724464,31.88,76788.61,0.1,-0.9945,2e-05,0.51592]
[1779465725349,31.88,76792.95,0.1,-0.99444,2e-05,0.52142]
[1779465726356,31.88,76791.43,0.1,-0.99446,2e-05,0.51949]
[1779465728035,31.88,76791.48,0.1,-0.99446,2e-05,0.51955]
[1779465728271,31.88,76791.48,0.1,-0.99446,2e-05,0.51955]
[1779465728369,31.88,76791.11,0.1,-0.99446,2e-05,0.51908]
[1779465730574,31.88,76785.9,0.1,-0.99454,1e-05,0.51251]
[1779465733405,31.88,76789.02,0.1,-0.99449,2e-05,0.51644]
[1779465735419,31.88,76791.58,0.1,-0.99446,2e-05,0.51968]
[1779465739447,31.88,76794.01,0.1,-0.99442,2e-05,0.52277]
[1779465744482,31.88,76790.44,0.1,-0.99447,2e-05,0.51823]
[1779465749517,31.88,76792.23,0.1,-0.99445,2e-05,0.5205]
[1779465751530,31.88,76792.79,0.1,-0.99446,2e-05,0.51918]
[1779465752537,31.88,76794.92,0.1,-0.99443,2e-05,0.52189]
[1779465753545,31.88,76798.2,0.1,-0.99438,2e-05,0.52609]
[1779465757573,31.88,76800.54,0.1,-0.99434,2e-05,0.5291]
[1779465759587,31.88,76802.08,0.1,-0.99432,2e-05,0.53109]
[1779465762609,31.88,76804.69,0.1,-0.99428,2e-05,0.53447]
[1779465767642,31.88,76802.87,0.1,-0.9943,2e-05,0.53211]
[1779465768650,31.88,76799.75,0.1,-0.99435,2e-05,0.52808]
[1779465769657,31.88,76796.91,0.1,-0.9944,2e-05,0.52444]
[1779465771671,31.88,76798.58,0.1,-0.99437,2e-05,0.52658]
[1779465772678,31.88,76800.3,0.1,-0.99434,2e-05,0.52879]
[1779465773684,31.88,76802.2,0.1,-0.99431,2e-05,0.53124]
[1779465774691,31.88,76804.63,0.1,-0.99428,2e-05,0.5344]
[1779465776706,31.88,76806.09,0.1,-0.99425,2e-05,0.5363]
[1779465779727,31.88,76807.53,0.1,-0.99423,2e-05,0.53818]
[1779465780734,31.88,76805.18,0.1,-0.99427,2e-05,0.53511]
[1779465781741,31.88,76800.3,0.1,-0.99434,2e-05,0.52879]
[1779465786775,31.88,76800.94,0.1,-0.99433,2e-05,0.52962]
[1779465789797,31.88,76798.76,0.1,-0.99437,2e-05,0.52681]
[1779465790804,31.88,76790.04,0.1,-0.9945,2e-05,0.5157]
[1779465791811,31.88,76793.48,0.1,-0.99445,2e-05,0.52006]
[1779465792817,31.88,76795.21,0.1,-0.99442,2e-05,0.52226]
[1779465796845,31.88,76800.52,0.1,-0.99434,2e-05,0.52907]
[1779465799867,31.88,76802.69,0.1,-0.99431,2e-05,0.53188]
[1779465801881,31.88,76798.99,0.1,-0.99436,2e-05,0.5271]
[1779465803895,31.88,76796.39,0.1,-0.9944,2e-05,0.52377]
[1779465804902,31.88,76793.99,0.1,-0.99444,2e-05,0.52071]
[1779465806916,31.88,76795.66,0.1,-0.99441,2e-05,0.52284]
[1779465808930,31.88,76797.1,0.1,-0.99439,2e-05,0.52468]
[1779465811953,31.88,76798.88,0.1,-0.99439,2e-05,0.52491]
[1779465812959,31.88,76803.77,0.1,-0.99431,2e-05,0.53121]
[1779465817995,31.88,76804.5,0.1,-0.9943,2e-05,0.53215]
[1779465819002,31.88,76802.77,0.1,-0.99433,2e-05,0.52992]
[1779465820010,31.88,76800.68,0.1,-0.99436,2e-05,0.52722]
[1779465825053,31.88,76801.12,0.1,-0.99435,2e-05,0.52779]
[1779465829081,31.88,76802.91,0.1,-0.99432,2e-05,0.5301]
[1779465833108,31.88,76804.62,0.1,-0.9943,2e-05,0.53231]
[1779465838144,31.88,76803.62,0.1,-0.99431,2e-05,0.53101]
[1779465840158,31.88,76801.91,0.1,-0.99434,2e-05,0.52881]
[1779465844191,31.88,76804.02,0.1,-0.99431,2e-05,0.53153]
[1779465845197,31.88,76805.55,0.1,-0.99428,2e-05,0.53352]
[1779465850233,31.88,76805.35,0.1,-0.99429,2e-05,0.53326]
[1779465855268,31.88,76804.84,0.1,-0.99429,2e-05,0.5326]
[1779465860303,31.88,76804.59,0.1,-0.9943,2e-05,0.53227]
[1779465865338,31.88,76804.66,0.1,-0.9943,2e-05,0.53236]
[1779465869367,31.88,76808.64,0.1,-0.99424,2e-05,0.53754]
[1779465870374,31.88,76811.76,0.1,-0.99419,2e-05,0.54164]
[1779465874404,31.88,76812.36,0.1,-0.9942,2e-05,0.54033]
[1779465875411,31.88,76809.18,0.1,-0.99425,2e-05,0.53617]
[1779465876417,31.88,76805.93,0.1,-0.9943,2e-05,0.53194]
[1779465878432,31.88,76802.12,0.1,-0.99436,2e-05,0.52702]
[1779465883467,31.88,76802.62,0.1,-0.99435,2e-05,0.52766]
[1779465888524,31.88,76800.85,0.1,-0.99438,2e-05,0.52539]
[1779465889526,31.88,76797.92,0.1,-0.99442,2e-05,0.52164]
[1779465893557,31.88,76790.54,0.1,-0.99453,1e-05,0.5123]
[1779465894564,31.88,76789.06,0.1,-0.99456,1e-05,0.51044]
[1779465897585,31.88,76785.82,0.1,-0.99461,1e-05,0.5064]
[1779465898592,31.88,76783.27,0.1,-0.99464,1e-05,0.50323]
[1779465900606,31.88,76785.44,0.1,-0.99461,1e-05,0.50593]
[1779465901613,31.88,76790.75,0.1,-0.99453,2e-05,0.51256]
[1779465902620,31.88,76792.29,0.1,-0.99451,2e-05,0.5145]
[1779465903627,31.88,76794.37,0.1,-0.99448,2e-05,0.51713]
[1779465905641,31.88,76792.21,0.1,-0.99451,2e-05,0.5144]
[1779465908662,31.88,76790.49,0.1,-0.99454,1e-05,0.51224]
[1779465909669,31.88,76787.51,0.1,-0.99458,1e-05,0.5085]
[1779465914704,31.88,76786.34,0.1,-0.9946,1e-05,0.50705]
[1779465919738,31.88,76785.91,0.1,-0.9946,1e-05,0.50651]
[1779465924774,31.88,76786.86,0.1,-0.99459,1e-05,0.50769]
[1779465926789,31.88,76784.74,0.1,-0.99462,1e-05,0.50506]
[1779465927796,31.88,76769.86,0.1,-0.99484,1e-05,0.48687]
[1779465928803,31.88,76767.21,0.1,-0.99487,1e-05,0.48369]
[1779465929809,31.88,76769.87,0.1,-0.99484,1e-05,0.48688]
[1779465934844,31.88,76767.55,0.1,-0.99489,1e-05,0.48217]
[1779465938873,31.88,76764.11,0.1,-0.99494,1e-05,0.47808]
[1779465939880,31.88,76760.14,0.1,-0.99499,1e-05,0.47339]
[1779465940887,31.88,76750.71,0.1,-0.99512,1e-05,0.46241]
[1779465941894,31.88,76747.07,0.1,-0.99517,1e-05,0.45823]
[1779465945922,31.88,76745.54,0.1,-0.99519,1e-05,0.45649]
[1779465947936,31.88,76736.95,0.1,-0.99531,1e-05,0.44678]
[1779465948943,31.88,76728.12,0.1,-0.99542,1e-05,0.43699]
[1779465949949,31.88,76720.54,0.1,-0.99552,1e-05,0.42873]
[1779465950957,31.88,76720.79,0.1,-0.99551,1e-05,0.429]
[1779465952971,31.88,76722.74,0.1,-0.99549,1e-05,0.43112]
[1779465958006,31.88,76722.33,0.1,-0.9955,1e-05,0.43067]
[1779465961040,31.88,76725.72,0.1,-0.99545,1e-05,0.43436]
[1779465964076,31.88,76723.74,0.1,-0.99548,1e-05,0.4322]
[1779465965083,31.88,76718.4,0.1,-0.99554,1e-05,0.42642]
[1779465967099,31.88,76722.79,0.1,-0.99549,1e-05,0.43117]
[1779465968106,31.88,76734.57,0.1,-0.99534,1e-05,0.44413]
[1779465969113,31.88,76741.47,0.1,-0.99525,1e-05,0.45187]
[1779465970127,31.88,76742.45,0.1,-0.99523,1e-05,0.45298]
[1779465971133,31.88,76747.42,0.1,-0.99517,1e-05,0.45863]
[1779465972141,31.88,76746.06,0.1,-0.99519,1e-05,0.45708]
[1779465975162,31.88,76748.25,0.1,-0.99516,1e-05,0.45959]
[1779465977176,31.88,76750.35,0.1,-0.99513,1e-05,0.462]
[1779465978183,31.88,76752.56,0.1,-0.9951,1e-05,0.46455]
[1779465983218,31.88,76752.09,0.1,-0.9951,1e-05,0.46401]
[1779465988253,31.88,76753.16,0.1,-0.99509,1e-05,0.46524]
[1779465989260,31.88,76754.66,0.1,-0.99507,1e-05,0.46698]
[1779465993288,31.88,76750.48,0.1,-0.99515,1e-05,0.46028]
[1779465994295,31.88,76747.67,0.1,-0.99518,1e-05,0.45706]
[1779465995302,31.88,76746.17,0.1,-0.9952,1e-05,0.45535]
[1779465996310,31.88,76747.91,0.1,-0.99518,1e-05,0.45734]
[1779465997316,31.88,76746.28,0.1,-0.9952,1e-05,0.45548]
[1779465998324,31.88,76744.79,0.1,-0.99522,1e-05,0.45379]
[1779466003359,31.88,76744.18,0.1,-0.99523,1e-05,0.45309]
[1779466008393,31.88,76743.8,0.1,-0.99524,1e-05,0.45266]
[1779466013430,31.88,76743.2,0.1,-0.99524,1e-05,0.45198]
[1779466018465,31.88,76740.98,0.1,-0.99527,1e-05,0.44948]
[1779466019472,31.88,76734.65,0.1,-0.99536,1e-05,0.4424]
[1779466020479,31.88,76730.1,0.1,-0.99541,1e-05,0.43737]
[1779466022493,31.88,76728.35,0.1,-0.99544,1e-05,0.43545]
[1779466026521,31.88,76726.18,0.1,-0.99546,1e-05,0.43308]
[1779466027528,31.88,76723.85,0.1,-0.99549,1e-05,0.43055]
[1779466028534,31.88,76720.31,0.1,-0.99554,1e-05,0.42672]
[1779466029542,31.88,76718.9,0.1,-0.99556,1e-05,0.4252]
[1779466034577,31.88,76718.36,0.1,-0.99556,1e-05,0.42462]
[1779466035584,31.88,76722.61,0.1,-0.99551,1e-05,0.4292]
[1779466036591,31.88,76727.43,0.1,-0.99545,1e-05,0.43445]
[1779466037598,31.88,76729.35,0.1,-0.99542,1e-05,0.43655]
[1779466040619,31.88,76730.96,0.1,-0.9954,1e-05,0.43832]
[1779466045681,31.88,76730.69,0.1,-0.99541,1e-05,0.43802]
[1779466049709,31.88,76726.13,0.1,-0.99547,1e-05,0.43303]
[1779466050716,31.88,76722.47,0.1,-0.99551,1e-05,0.42905]
[1779466054744,31.88,76718.77,0.1,-0.99558,1e-05,0.42331]
[1779466056759,31.88,76717.43,0.1,-0.99559,1e-05,0.42188]
[1779466061793,31.88,76719.59,0.1,-0.99557,1e-05,0.42419]
[1779466065820,31.88,76722.32,0.1,-0.99553,1e-05,0.42712]
[1779466066828,31.88,76725.47,0.1,-0.99549,1e-05,0.43053]
[1779466067835,31.88,76729.97,0.1,-0.99543,1e-05,0.43544]
[1779466072870,31.88,76729.46,0.1,-0.99544,1e-05,0.43488]
[1779466075891,31.88,76713.86,0.1,-0.99564,1e-05,0.41808]
[1779466076897,31.88,76716.62,0.1,-0.9956,1e-05,0.42101]
[1779466077905,31.88,76715.24,0.1,-0.99562,1e-05,0.41954]
[1779466082940,31.88,76716.72,0.1,-0.9956,1e-05,0.42112]
[1779466087974,31.88,76716.06,0.1,-0.99561,1e-05,0.42042]
[1779466094016,31.88,76715.98,0.1,-0.99561,1e-05,0.42033]
[1779466095024,31.88,76712.54,0.1,-0.99565,1e-05,0.41668]
[1779466096034,31.88,76705.74,0.1,-0.99574,1e-05,0.40956]
[1779466097038,31.88,76703.63,0.1,-0.99576,1e-05,0.40737]
[1779466098045,31.88,76700.06,0.1,-0.9958,1e-05,0.40368]
[1779466099052,31.88,76697.63,0.1,-0.99583,1e-05,0.40119]
[1779466101067,31.88,76694.6,0.1,-0.99587,1e-05,0.39811]
[1779466102074,31.88,76689.92,0.1,-0.99592,1e-05,0.39338]
[1779466103081,31.88,76693.37,0.1,-0.99588,1e-05,0.39686]
[1779466104088,31.88,76698.79,0.1,-0.99582,1e-05,0.40238]
[1779466108116,31.88,76701.36,0.1,-0.99579,1e-05,0.40502]
[1779466111137,31.88,76698.87,0.1,-0.99583,1e-05,0.40078]
[1779466112143,31.88,76700.83,0.1,-0.99581,1e-05,0.40278]
[1779466115165,31.88,76698.38,0.1,-0.99584,1e-05,0.40027]
[1779466116172,31.88,76701.44,0.1,-0.9958,1e-05,0.40341]
[1779466117179,31.88,76706.89,0.1,-0.99574,1e-05,0.40904]
[1779466118186,31.88,76711.18,0.1,-0.99569,1e-05,0.41352]
[1779466120200,31.88,76706.08,0.1,-0.99575,1e-05,0.4082]
[1779466121207,31.88,76699.04,0.1,-0.99583,1e-05,0.40095]
[1779466122214,31.88,76701.47,0.1,-0.9958,1e-05,0.40344]
[1779466123221,31.88,76703.64,0.1,-0.99578,1e-05,0.40568]
[1779466125959,31.88,76705.13,0.1,-0.99576,1e-05,0.40722]
[1779466127249,31.88,76708.92,0.1,-0.99571,1e-05,0.41116]
[1779466128256,31.88,76711.59,0.1,-0.99568,1e-05,0.41395]
[1779466130271,31.88,76709.22,0.1,-0.99571,1e-05,0.41147]
[1779466131278,31.88,76706.23,0.1,-0.99575,1e-05,0.40836]
[1779466136313,31.88,76705.33,0.1,-0.99576,1e-05,0.40742]
[1779466141348,31.88,76709.85,0.1,-0.9957,1e-05,0.41213]
[1779466142355,31.88,76712.18,0.1,-0.99567,1e-05,0.41457]
[1779466144369,31.88,76714.78,0.1,-0.99564,1e-05,0.41732]
[1779466146383,31.88,76716.92,0.1,-0.99562,1e-05,0.41959]
[1779466150412,31.88,76715.33,0.1,-0.99564,1e-05,0.4179]
[1779466151418,31.88,76711.75,0.1,-0.99568,1e-05,0.41412]
[1779466152426,31.88,76709.06,0.1,-0.99571,1e-05,0.4113]
[1779466153433,31.88,76707.5,0.1,-0.99573,1e-05,0.40968]
[1779466155447,31.88,76704.48,0.1,-0.99577,1e-05,0.40654]
[1779466156454,31.88,76701.63,0.1,-0.9958,1e-05,0.4036]
[1779466157461,31.88,76699.83,0.1,-0.99582,1e-05,0.40176]
[1779466158468,31.88,76702.09,0.1,-0.9958,1e-05,0.40408]
[1779466159474,31.88,76704.48,0.1,-0.99577,1e-05,0.40654]
[1779466162496,31.88,76702.68,0.1,-0.99579,1e-05,0.40468]
[1779466167531,31.88,76704.12,0.1,-0.99577,1e-05,0.40617]
[1779466169545,31.88,76701.03,0.1,-0.99581,1e-05,0.40299]
[1779466174580,31.88,76699.45,0.1,-0.99584,1e-05,0.39968]
[1779466176605,31.88,76705.15,0.1,-0.99578,1e-05,0.40553]
[1779466177612,31.88,76707.27,0.1,-0.99575,1e-05,0.40773]
[1779466179626,31.88,76705.95,0.1,-0.99577,1e-05,0.40636]
[1779466182646,31.88,76704.59,0.1,-0.99578,1e-05,0.40496]
[1779466184661,31.88,76710.59,0.1,-0.99571,1e-05,0.41118]
[1779466185668,31.88,76714.2,0.1,-0.99567,1e-05,0.41497]
[1779466186675,31.88,76715.59,0.1,-0.99565,1e-05,0.41644]
[1779466190703,31.88,76718.23,0.1,-0.99562,1e-05,0.41923]
[1779466193724,31.88,76719.87,0.1,-0.9956,1e-05,0.42098]
[1779466198759,31.88,76720.66,0.1,-0.99559,1e-05,0.42182]
[1779466204801,31.88,76721.16,0.1,-0.99558,1e-05,0.42236]
[1779466208831,31.88,76722.5,0.1,-0.99557,1e-05,0.42379]
[1779466211852,31.88,76724.43,0.1,-0.99554,1e-05,0.42586]
[1779466216887,31.88,76725.08,0.1,-0.99553,1e-05,0.42656]
[1779466219908,31.88,76731.7,0.1,-0.99545,1e-05,0.43375]
[1779466220915,31.88,76740.27,0.1,-0.99534,1e-05,0.44321]
[1779466221922,31.88,76744.35,0.1,-0.99528,1e-05,0.44777]
[1779466223937,31.88,76741.54,0.1,-0.99532,1e-05,0.44462]
[1779466224946,31.88,76744.41,0.1,-0.99528,1e-05,0.44784]
[1779466225952,31.88,76742.96,0.1,-0.9953,1e-05,0.44621]
[1779466229980,31.88,76744.48,0.1,-0.99528,1e-05,0.44792]
[1779466231994,31.88,76745.84,0.1,-0.99528,1e-05,0.44761]
[1779466233001,31.88,76748.92,0.1,-0.99524,1e-05,0.45109]
[1779466235015,31.88,76752.42,0.1,-0.9952,1e-05,0.45506]
[1779466236023,31.88,76753.89,0.1,-0.99518,1e-05,0.45674]
[1779466241062,31.88,76754.63,0.1,-0.99517,1e-05,0.45758]
[1779466245090,31.88,76749.89,0.1,-0.99523,1e-05,0.45218]
[1779466246097,31.88,76747.57,0.1,-0.99526,1e-05,0.44956]
[1779466250125,31.88,76740.64,0.1,-0.99535,1e-05,0.4418]
[1779466251132,31.88,76724.01,0.1,-0.99556,1e-05,0.42365]
[1779466252139,31.88,76723.58,0.1,-0.99557,1e-05,0.42319]
[1779466253146,31.88,76720.94,0.1,-0.9956,1e-05,0.42037]
[1779466254153,31.88,76713.01,0.1,-0.9957,1e-05,0.41199]
[1779466255160,31.88,76712.83,0.1,-0.9957,1e-05,0.41181]
[1779466257173,31.88,76716.94,0.1,-0.99565,1e-05,0.41613]
[1779466262210,31.88,76713.15,0.1,-0.9957,1e-05,0.41214]
[1779466263216,31.88,76709.93,0.1,-0.99574,1e-05,0.40878]
[1779466266237,31.88,76711.27,0.1,-0.99572,1e-05,0.41018]
[1779466270265,31.88,76709.69,0.1,-0.99574,1e-05,0.40853]
[1779466271272,31.88,76708.23,0.1,-0.99576,1e-05,0.40701]
[1779466273286,31.88,76706.73,0.1,-0.99578,1e-05,0.40546]
[1779466274293,31.88,76705.21,0.1,-0.99579,1e-05,0.4039]
[1779466275300,31.88,76701.01,0.1,-0.99584,1e-05,0.39959]
[1779466276307,31.88,76696.68,0.1,-0.99589,1e-05,0.39519]
[1779466277314,31.88,76694.91,0.1,-0.99592,1e-05,0.39341]
[1779466279327,31.88,76696.27,0.1,-0.9959,1e-05,0.39478]
[1779466283356,31.88,76700.41,0.1,-0.99585,1e-05,0.39898]
[1779466284363,31.88,76702.23,0.1,-0.99583,1e-05,0.40084]
[1779466289398,31.88,76702.79,0.1,-0.99582,1e-05,0.40141]
[1779466291411,31.88,76704.55,0.1,-0.99582,1e-05,0.40152]
[1779466292418,31.88,76706.72,0.1,-0.99579,1e-05,0.40375]
[1779466297454,31.88,76709.49,0.1,-0.99576,1e-05,0.40661]
[1779466298461,31.88,76714.31,0.1,-0.9957,1e-05,0.41163]
[1779466299468,31.88,76717.06,0.1,-0.99567,1e-05,0.41452]
[1779466301482,31.88,76718.25,0.1,-0.99565,1e-05,0.41577]
[1779466302489,31.88,76723.35,0.1,-0.99559,1e-05,0.42119]
[1779466303496,31.88,76726.09,0.1,-0.99556,1e-05,0.42412]
[1779466304503,31.88,76728.12,0.1,-0.99553,1e-05,0.4263]
[1779466305510,31.88,76733.1,0.1,-0.99547,1e-05,0.4317]
[1779466306517,31.88,76739.66,0.1,-0.99538,1e-05,0.4389]
[1779466307524,31.88,76742.56,0.1,-0.99535,1e-05,0.44212]
[1779466309537,31.88,76744.46,0.1,-0.99532,1e-05,0.44424]
[1779466311551,31.88,76741.38,0.1,-0.99536,1e-05,0.44081]
[1779466313566,31.88,76738.14,0.1,-0.9954,1e-05,0.43723]
[1779466318601,31.88,76737.57,0.1,-0.99541,1e-05,0.4366]
[1779466321625,31.88,76740.17,0.1,-0.99538,1e-05,0.43947]
[1779466322630,31.88,76743.68,0.1,-0.99533,1e-05,0.44337]
[1779466326658,31.88,76745.61,0.1,-0.99531,1e-05,0.44552]
[1779466331692,31.88,76746.29,0.1,-0.9953,1e-05,0.44629]
[1779466336728,31.88,76749.09,0.1,-0.99526,1e-05,0.44943]
[1779466337735,31.88,76751.3,0.1,-0.99523,1e-05,0.45193]
[1779466342770,31.88,76752.29,0.1,-0.99522,1e-05,0.45306]
[1779466344784,31.88,76755.17,0.1,-0.99518,1e-05,0.45634]
[1779466349819,31.88,76758.12,0.1,-0.99514,1e-05,0.45972]
[1779466351833,31.88,76759.15,0.1,-0.99514,1e-05,0.45903]
[1779466353846,31.88,76760.65,0.1,-0.99512,1e-05,0.46076]
[1779466358882,31.88,76761.58,0.1,-0.99511,1e-05,0.46183]
[1779466359889,31.88,76765.61,0.1,-0.99506,1e-05,0.4665]
[1779466360895,31.88,76767.2,0.1,-0.99503,1e-05,0.46836]
[1779466361903,31.88,76768.98,0.1,-0.99501,1e-05,0.47044]
[1779466364924,31.88,76766.87,0.1,-0.99504,1e-05,0.46797]
[1779466365931,31.88,76765.26,0.1,-0.99506,1e-05,0.46609]
[1779466368953,31.88,76767.0,0.1,-0.99504,1e-05,0.46812]
[1779466370967,31.88,76769.35,0.1,-0.995,1e-05,0.47087]
[1779466371974,31.88,76771.05,0.1,-0.99498,1e-05,0.47287]
[1779466374995,31.88,76773.05,0.1,-0.99495,1e-05,0.47523]
[1779466377009,31.88,76778.97,0.1,-0.99487,1e-05,0.48228]
[1779466378018,31.88,76780.88,0.1,-0.99484,1e-05,0.48457]
[1779466380032,31.88,76775.38,0.1,-0.99492,1e-05,0.478]
[1779466385067,31.88,76779.17,0.1,-0.99487,1e-05,0.48252]
[1779466386074,31.88,76781.08,0.1,-0.99484,1e-05,0.48481]
[1779466389095,31.88,76782.62,0.1,-0.99482,1e-05,0.48667]
[1779466393123,31.88,76791.72,0.1,-0.99468,1e-05,0.49776]
[1779466394129,31.88,76795.83,0.1,-0.99462,1e-05,0.50284]
[1779466396144,31.88,76797.45,0.1,-0.9946,1e-05,0.50485]
[1779466401178,31.88,76798.72,0.1,-0.99458,1e-05,0.50643]
[1779466402186,31.88,76797.15,0.1,-0.9946,1e-05,0.50448]
[1779466407221,31.88,76796.57,0.1,-0.99461,1e-05,0.50375]
[1779466412256,31.88,76796.25,0.1,-0.99464,1e-05,0.50136]
[1779466417291,31.88,76795.5,0.1,-0.99465,1e-05,0.50043]
[1779466422326,31.88,76796.02,0.1,-0.99464,1e-05,0.50107]
[1779466427364,31.88,76796.62,0.1,-0.99463,1e-05,0.50181]
[1779466428371,31.88,76798.19,0.1,-0.99461,1e-05,0.50376]
[1779466433406,31.88,76797.15,0.1,-0.99462,1e-05,0.50247]
[1779466438441,31.88,76796.24,0.1,-0.99464,1e-05,0.50134]
[1779466441464,31.88,76787.08,0.1,-0.99477,1e-05,0.49011]
[1779466442471,31.88,76779.43,0.1,-0.99488,1e-05,0.48089]
[1779466443480,31.88,76777.1,0.1,-0.99491,1e-05,0.47811]
[1779466444487,31.88,76774.95,0.1,-0.99495,1e-05,0.47556]
[1779466445494,31.88,76773.02,0.1,-0.99497,1e-05,0.47328]
[1779466446501,31.88,76774.41,0.1,-0.99495,1e-05,0.47492]
[1779466447507,31.88,76776.03,0.1,-0.99493,1e-05,0.47684]
[1779466448515,31.88,76779.91,0.1,-0.99488,1e-05,0.48147]
[1779466449522,31.88,76783.83,0.1,-0.99482,1e-05,0.48618]
[1779466450528,31.88,76786.31,0.1,-0.99478,1e-05,0.48918]
[1779466455564,31.88,76787.18,0.1,-0.99477,1e-05,0.49023]
[1779466456571,31.88,76789.77,0.1,-0.99473,1e-05,0.49339]
[1779466457578,31.88,76796.25,0.1,-0.99464,1e-05,0.50136]
[1779466458585,31.88,76798.06,0.1,-0.99461,1e-05,0.5036]
[1779466460599,31.88,76797.6,0.1,-0.99462,1e-05,0.50303]
[1779466462613,31.88,76799.09,0.1,-0.9946,1e-05,0.50488]
[1779466464627,31.88,76800.92,0.1,-0.99457,1e-05,0.50717]
[1779466468654,31.88,76799.17,0.1,-0.99459,1e-05,0.50498]
[1779466470669,31.88,76801.06,0.1,-0.99457,1e-05,0.50734]
[1779466472683,31.88,76802.7,0.1,-0.99456,2e-05,0.50737]
[1779466477726,31.88,76802.06,0.1,-0.99457,1e-05,0.50657]
[1779466483768,31.88,76802.08,0.1,-0.99457,1e-05,0.5066]
[1779466487796,31.88,76800.35,0.1,-0.9946,1e-05,0.50444]
[1779466488802,31.88,76796.77,0.1,-0.99465,1e-05,0.5]
[1779466490817,31.88,76792.93,0.1,-0.99471,1e-05,0.49527]
[1779466491824,31.88,76790.66,0.1,-0.99474,1e-05,0.4925]
[1779466493838,31.88,76788.85,0.1,-0.99477,1e-05,0.49029]
[1779466494845,31.88,76790.43,0.1,-0.99474,1e-05,0.49222]
[1779466495852,31.88,76792.33,0.1,-0.99472,1e-05,0.49454]
[1779466497866,31.88,76794.03,0.1,-0.99469,1e-05,0.49662]
[1779466500887,31.88,76791.45,0.1,-0.99473,1e-05,0.49346]
[1779466501894,31.88,76788.33,0.1,-0.99477,1e-05,0.48966]
[1779466506930,31.88,76788.58,0.1,-0.99477,1e-05,0.48997]
[1779466512972,31.88,76787.24,0.1,-0.99479,1e-05,0.48834]
[1779466514986,31.88,76784.52,0.1,-0.99483,1e-05,0.48505]
[1779466515993,31.88,76777.77,0.1,-0.99493,1e-05,0.47698]
[1779466518006,31.88,76776.06,0.1,-0.99495,1e-05,0.47495]
[1779466520024,31.88,76778.18,0.1,-0.99492,1e-05,0.47747]
[1779466523045,31.88,76781.68,0.1,-0.99487,1e-05,0.48164]
[1779466527073,31.88,76784.06,0.1,-0.99484,1e-05,0.4845]
[1779466528080,31.88,76781.11,0.1,-0.99488,1e-05,0.48096]
[1779466532109,31.88,76777.99,0.1,-0.99494,1e-05,0.47531]
[1779466534122,31.88,76783.41,0.1,-0.99487,1e-05,0.48177]
[1779466537144,31.88,76785.68,0.1,-0.99483,1e-05,0.4845]
[1779466539158,31.88,76789.15,0.1,-0.99478,1e-05,0.48869]
[1779466540165,31.88,76791.59,0.1,-0.99475,1e-05,0.49166]
[1779466546211,31.88,76791.87,0.1,-0.99474,1e-05,0.492]
[1779466548222,31.88,76790.29,0.1,-0.99477,1e-05,0.49007]
[1779466552283,31.88,76780.47,0.1,-0.99491,1e-05,0.47826]
[1779466553268,31.88,76747.67,0.1,-0.99535,1e-05,0.44052]
[1779466554073,31.88,76747.67,0.1,-0.99535,1e-05,0.44052]
[1779466554273,31.88,76745.54,0.1,-0.99538,1e-05,0.43816]
[1779466555279,31.88,76742.24,0.1,-0.99542,1e-05,0.43453]
[1779466556060,31.88,76742.24,0.1,-0.99542,1e-05,0.43453]
[1779466556287,31.88,76740.44,0.1,-0.99545,1e-05,0.43255]
[1779466557294,31.88,76736.2,0.1,-0.9955,1e-05,0.42794]
[1779466558301,31.88,76733.47,0.1,-0.99554,1e-05,0.42499]
[1779466560315,31.88,76727.88,0.1,-0.99561,1e-05,0.419]
[1779466561322,31.88,76725.98,0.1,-0.99563,1e-05,0.41698]
[1779466564343,31.88,76728.0,0.1,-0.9956,1e-05,0.41913]
[1779466565350,31.88,76730.44,0.1,-0.99557,1e-05,0.42173]
[1779466566358,31.88,76732.71,0.1,-0.99555,1e-05,0.42417]
[1779466569060,31.88,76732.53,0.1,-0.99555,1e-05,0.42398]
[1779466569270,31.88,76732.53,0.1,-0.99555,1e-05,0.42398]
[1779466569379,31.88,76729.27,0.1,-0.99559,1e-05,0.42048]
[1779466570386,31.88,76726.68,0.1,-0.99562,1e-05,0.41773]
[1779466571393,31.88,76724.48,0.1,-0.99565,1e-05,0.4154]
[1779466573408,31.88,76722.55,0.1,-0.99567,1e-05,0.41336]
[1779466574142,31.88,76722.55,0.1,-0.99567,1e-05,0.41336]
[1779466574271,31.88,76722.55,0.1,-0.99567,1e-05,0.41336]
[1779466574414,31.88,76729.34,0.1,-0.99559,1e-05,0.42056]
[1779466575421,31.88,76740.94,0.1,-0.99544,1e-05,0.4331]
[1779466576428,31.88,76746.0,0.1,-0.99538,1e-05,0.43867]
[1779466577436,31.88,76740.49,0.1,-0.99545,1e-05,0.43261]
[1779466578442,31.88,76738.96,0.1,-0.99547,1e-05,0.43094]
[1779466579449,31.88,76740.19,0.1,-0.99545,1e-05,0.43228]
[1779466581463,31.88,76742.16,0.1,-0.99543,1e-05,0.43444]
[1779466583477,31.88,76745.74,0.1,-0.99538,1e-05,0.43838]
[1779466584484,31.88,76748.36,0.1,-0.99534,1e-05,0.44129]
[1779466586498,31.88,76750.14,0.1,-0.99532,1e-05,0.44327]
[1779466588512,31.88,76753.3,0.1,-0.99528,1e-05,0.44682]
[1779466589519,31.88,76755.57,0.1,-0.99525,1e-05,0.44937]
[1779466591533,31.88,76756.09,0.1,-0.99526,1e-05,0.44811]
[1779466592540,31.88,76757.33,0.1,-0.99525,1e-05,0.44951]
[1779466596568,31.88,76758.58,0.1,-0.99523,1e-05,0.45093]
[1779466601602,31.88,76756.0,0.1,-0.99526,1e-05,0.44801]
[1779466603617,31.88,76754.44,0.1,-0.99528,1e-05,0.44626]
[1779466604624,31.88,76753.15,0.1,-0.9953,1e-05,0.44481]
[1779466607647,31.88,76755.06,0.1,-0.99528,1e-05,0.44695]
[1779466608657,31.88,76756.52,0.1,-0.99526,1e-05,0.4486]
[1779466609662,31.88,76759.11,0.1,-0.99522,1e-05,0.45153]
[1779466610670,31.88,76761.54,0.1,-0.99519,1e-05,0.45429]
[1779466615704,31.88,76761.52,0.1,-0.99519,1e-05,0.45427]
[1779466620741,31.88,76760.12,0.1,-0.99521,1e-05,0.45268]
[1779466625778,31.88,76761.38,0.1,-0.99519,1e-05,0.45411]
[1779466630814,31.88,76761.85,0.1,-0.99518,1e-05,0.45465]
[1779466632828,31.88,76759.52,0.1,-0.99522,1e-05,0.452]
[1779466635849,31.88,76761.13,0.1,-0.99519,1e-05,0.45383]
[1779466636856,31.88,76762.96,0.1,-0.99517,1e-05,0.45592]
[1779466641891,31.88,76762.19,0.1,-0.99518,1e-05,0.45504]
[1779466642898,31.88,76759.42,0.1,-0.99522,1e-05,0.45188]
[1779466643906,31.88,76751.09,0.1,-0.99533,1e-05,0.44251]
[1779466644913,31.88,76748.93,0.1,-0.99536,1e-05,0.4401]
[1779466649951,31.88,76748.25,0.1,-0.99536,1e-05,0.43935]
[1779466650958,31.88,76752.5,0.1,-0.99531,1e-05,0.44408]
[1779466652971,31.88,76753.16,0.1,-0.99532,1e-05,0.44299]
[1779466654986,31.88,76749.8,0.1,-0.99536,1e-05,0.43925]
[1779466660022,31.88,76748.73,0.1,-0.99538,1e-05,0.43806]
[1779466662035,31.88,76747.26,0.1,-0.9954,1e-05,0.43644]
[1779466664056,31.88,76749.67,0.1,-0.99537,1e-05,0.4391]
[1779466665061,31.88,76753.17,0.1,-0.99532,1e-05,0.443]
[1779466666068,31.88,76758.39,0.1,-0.99525,1e-05,0.44886]
[1779466667075,31.88,76763.32,0.1,-0.99518,1e-05,0.45446]
[1779466669102,31.88,76766.55,0.1,-0.99514,1e-05,0.45816]
[1779466670096,31.88,76770.27,0.1,-0.99509,1e-05,0.46245]
[1779466672110,31.88,76775.75,0.1,-0.99501,1e-05,0.46884]
[1779466673117,31.88,76778.94,0.1,-0.99497,1e-05,0.47259]
[1779466675131,31.88,76780.39,0.1,-0.99495,1e-05,0.4743]
[1779466678152,31.88,76784.89,0.1,-0.99488,1e-05,0.47965]
[1779466681173,31.88,76786.54,0.1,-0.99486,1e-05,0.48163]
[1779466683187,31.88,76784.61,0.1,-0.99489,1e-05,0.47932]
[1779466685201,31.88,76782.09,0.1,-0.99492,1e-05,0.47632]
[1779466688222,31.88,76779.38,0.1,-0.99496,1e-05,0.47311]
[1779466691243,31.88,76776.78,0.1,-0.995,1e-05,0.47005]
[1779466696278,31.88,76776.47,0.1,-0.995,1e-05,0.46968]
[1779466698292,31.88,76774.97,0.1,-0.99502,1e-05,0.46793]
[1779466699300,31.88,76770.45,0.1,-0.99509,1e-05,0.46266]
[1779466703328,31.88,76772.36,0.1,-0.99506,1e-05,0.46488]
[1779466704334,31.88,76774.64,0.1,-0.99503,1e-05,0.46754]
[1779466709370,31.88,76775.61,0.1,-0.99502,1e-05,0.46867]
[1779466711397,31.88,76766.98,0.1,-0.99515,1e-05,0.45678]
[1779466712401,31.88,76764.78,0.1,-0.99518,1e-05,0.45426]
[1779466713406,31.88,76758.77,0.1,-0.99526,1e-05,0.44744]
[1779466714413,31.88,76753.34,0.1,-0.99534,1e-05,0.44136]
[1779466716427,31.88,76747.58,0.1,-0.99541,1e-05,0.43498]
[1779466718441,31.88,76753.82,0.1,-0.99533,1e-05,0.44189]
[1779466719448,31.88,76757.1,0.1,-0.99529,1e-05,0.44556]
[1779466720455,31.88,76755.1,0.1,-0.99531,1e-05,0.44332]
[1779466721462,31.88,76752.99,0.1,-0.99534,1e-05,0.44097]
[1779466726497,31.88,76754.86,0.1,-0.99532,1e-05,0.44306]
[1779466727504,31.88,76756.79,0.1,-0.99529,1e-05,0.44522]
[1779466728511,31.88,76760.26,0.1,-0.99524,1e-05,0.44913]
[1779466729518,31.88,76765.14,0.1,-0.99518,1e-05,0.45467]
[1779466730526,31.88,76766.72,0.1,-0.99516,1e-05,0.45648]
[1779466732540,31.88,76768.2,0.1,-0.99514,1e-05,0.45818]
[1779466733547,31.88,76769.89,0.1,-0.99511,1e-05,0.46013]
[1779466738582,31.88,76769.39,0.1,-0.99512,1e-05,0.45955]
[1779466741603,31.88,76771.98,0.1,-0.99509,1e-05,0.46254]
[1779466742610,31.88,76774.71,0.1,-0.99505,1e-05,0.46572]
[1779466744624,31.88,76777.04,0.1,-0.99502,1e-05,0.46844]
[1779466748651,31.88,76779.92,0.1,-0.99498,1e-05,0.47182]
[1779466753687,31.88,76781.51,0.1,-0.99495,1e-05,0.4737]
[1779466758722,31.88,76779.61,0.1,-0.99498,1e-05,0.47146]
[1779466759728,31.88,76775.38,0.1,-0.99504,1e-05,0.4665]
[1779466760736,31.88,76773.75,0.1,-0.99506,1e-05,0.4646]
[1779466763757,31.88,76769.99,0.1,-0.99511,1e-05,0.46024]
[1779466764763,31.88,76766.94,0.1,-0.99515,1e-05,0.45673]
[1779466765771,31.88,76765.4,0.1,-0.99518,1e-05,0.45497]
[1779466770806,31.88,76765.54,0.1,-0.99517,1e-05,0.45513]
[1779466773827,31.88,76762.77,0.1,-0.99523,1e-05,0.45011]
[1779466774834,31.88,76759.78,0.1,-0.99527,1e-05,0.44673]
[1779466775841,31.88,76758.15,0.1,-0.99529,1e-05,0.4449]
[1779466778862,31.88,76756.5,0.1,-0.99531,1e-05,0.44305]
[1779466780876,31.88,76749.29,0.1,-0.99541,1e-05,0.43505]
[1779466781883,31.88,76747.91,0.1,-0.99543,1e-05,0.43354]
[1779466783897,31.88,76747.1,0.1,-0.99544,1e-05,0.43265]
[1779466786547,31.88,76745.17,0.1,-0.99546,1e-05,0.43054]
[1779466786919,31.88,76746.71,0.1,-0.99544,1e-05,0.43222]
[1779466790948,31.88,76748.56,0.1,-0.99542,1e-05,0.43425]
[1779466792961,31.88,76749.86,0.1,-0.9954,1e-05,0.43568]
[1779466793968,31.88,76748.36,0.1,-0.99542,1e-05,0.43403]
[1779466799004,31.88,76749.53,0.1,-0.9954,1e-05,0.43532]
[1779466804042,31.88,76749.36,0.1,-0.99541,1e-05,0.43513]
[1779466809077,31.88,76750.29,0.1,-0.99539,1e-05,0.43616]
[1779466810084,31.88,76748.83,0.1,-0.99541,1e-05,0.43455]
[1779466812098,31.88,76750.15,0.1,-0.9954,1e-05,0.436]
[1779466817133,31.88,76756.38,0.1,-0.99531,1e-05,0.44292]
[1779466818140,31.88,76760.14,0.1,-0.99527,1e-05,0.44714]
[1779466819147,31.88,76762.72,0.1,-0.99523,1e-05,0.45006]
[1779466820154,31.88,76764.47,0.1,-0.99521,1e-05,0.45204]
[1779466821161,31.88,76761.87,0.1,-0.99524,1e-05,0.44909]
[1779466823174,31.88,76760.55,0.1,-0.99526,1e-05,0.4476]
[1779466825189,31.88,76766.13,0.1,-0.99518,1e-05,0.45393]
[1779466826196,31.88,76770.0,0.1,-0.99513,1e-05,0.45837]
[1779466828210,31.88,76772.34,0.1,-0.9951,1e-05,0.46107]
[1779466829217,31.88,76773.72,0.1,-0.99508,1e-05,0.46267]
[1779466832238,31.88,76775.44,0.1,-0.99508,1e-05,0.46277]
[1779466834252,31.88,76776.74,0.1,-0.99506,1e-05,0.46428]
[1779466838281,31.88,76778.09,0.1,-0.99504,1e-05,0.46585]
[1779466839288,31.88,76780.95,0.1,-0.995,1e-05,0.4692]
[1779466843316,31.88,76784.39,0.1,-0.99495,1e-05,0.47325]
[1779466845330,31.88,76785.94,0.1,-0.99493,1e-05,0.47509]
[1779466849359,31.88,76790.37,0.1,-0.99487,1e-05,0.48037]
[1779466850366,31.88,76796.78,0.1,-0.99478,1e-05,0.4881]
[1779466851373,31.88,76800.42,0.1,-0.99472,1e-05,0.49254]
[1779466856407,31.88,76801.73,0.1,-0.9947,1e-05,0.49414]
[1779466858422,31.88,76803.8,0.1,-0.99467,1e-05,0.49669]
[1779466859429,31.88,76805.24,0.1,-0.99465,1e-05,0.49847]
[1779466860436,31.88,76807.38,0.1,-0.99462,1e-05,0.50112]
[1779466861443,31.88,76809.59,0.1,-0.99459,1e-05,0.50387]
[1779466862450,31.88,76814.68,0.1,-0.99451,2e-05,0.51025]
[1779466863460,31.88,76819.21,0.1,-0.99444,2e-05,0.51598]
[1779466864467,31.88,76821.03,0.1,-0.99441,2e-05,0.5183]
[1779466867488,31.88,76819.69,0.1,-0.99443,2e-05,0.5166]
[1779466868495,31.88,76822.04,0.1,-0.9944,2e-05,0.5196]
[1779466873533,31.88,76822.08,0.1,-0.9944,2e-05,0.51965]
[1779466875547,31.88,76820.03,0.1,-0.99443,2e-05,0.51703]
[1779466876554,31.88,76817.49,0.1,-0.99447,2e-05,0.5138]
[1779466877561,31.88,76820.43,0.1,-0.99442,2e-05,0.51754]
[1779466878568,31.88,76823.72,0.1,-0.99437,2e-05,0.52175]
[1779466879575,31.88,76826.78,0.1,-0.99432,2e-05,0.52569]
[1779466880582,31.88,76832.76,0.1,-0.99423,2e-05,0.53347]
[1779466880877,31.88,76832.76,0.1,-0.99423,2e-05,0.53347]
[1779466881799,31.88,76832.76,0.1,-0.99423,2e-05,0.53347]
[1779466881802,31.88,76835.03,0.1,-0.99419,2e-05,0.53644]
[1779466882596,31.88,76841.94,0.1,-0.99408,2e-05,0.54559]
[1779466883603,31.88,76847.86,0.1,-0.99398,2e-05,0.55353]
[1779466884619,31.88,76849.72,0.1,-0.99395,2e-05,0.55605]
[1779466885169,31.88,76849.72,0.1,-0.99395,2e-05,0.55605]
[1779466885618,31.88,76858.93,0.1,-0.9938,2e-05,0.56864]
[1779466886625,31.88,76861.45,0.1,-0.99376,2e-05,0.57213]
[1779466888636,31.88,76861.58,0.1,-0.99376,2e-05,0.57231]
[1779466888639,31.88,76858.34,0.1,-0.99381,2e-05,0.56783]
[1779466889660,31.88,76850.22,0.1,-0.99395,2e-05,0.55673]
[1779466890668,31.88,76842.29,0.1,-0.99408,2e-05,0.54606]
[1779466891670,31.88,76838.16,0.1,-0.99416,2e-05,0.53845]
[1779466893684,31.88,76840.42,0.1,-0.99413,2e-05,0.54144]
[1779466895302,31.88,76840.77,0.1,-0.99412,2e-05,0.5419]
[1779466895529,31.88,76840.77,0.1,-0.99412,2e-05,0.5419]
[1779466895698,31.88,76841.17,0.1,-0.99412,2e-05,0.54243]
[1779466897714,31.88,76842.91,0.1,-0.99409,2e-05,0.54475]
[1779466898721,31.88,76845.61,0.1,-0.99404,2e-05,0.54835]
[1779466899728,31.88,76849.31,0.1,-0.99398,2e-05,0.55333]
[1779466900735,31.88,76850.86,0.1,-0.99396,2e-05,0.55542]
[1779466902752,31.88,76853.4,0.1,-0.99392,2e-05,0.55887]
[1779466904763,31.88,76850.42,0.1,-0.99397,2e-05,0.55483]
[1779466905770,31.88,76848.68,0.1,-0.99399,2e-05,0.55248]
[1779466907784,31.88,76845.07,0.1,-0.99405,2e-05,0.54763]
[1779466909798,31.88,76847.01,0.1,-0.99402,2e-05,0.55023]
[1779466911812,31.88,76845.43,0.1,-0.99405,2e-05,0.54811]
[1779466916356,31.88,76844.81,0.1,-0.99406,2e-05,0.54728]
[1779466916522,31.88,76844.81,0.1,-0.99406,2e-05,0.54728]
[1779466916847,31.88,76845.59,0.1,-0.99404,2e-05,0.54833]
[1779466917854,31.88,76849.38,0.1,-0.99398,2e-05,0.55342]
[1779466918861,31.88,76856.88,0.1,-0.99386,2e-05,0.56362]
[1779466919868,31.88,76857.09,0.1,-0.99385,2e-05,0.56391]
[1779466921881,31.88,76858.93,0.1,-0.99382,2e-05,0.56644]
[1779466924904,31.88,76857.45,0.1,-0.99385,2e-05,0.56441]
[1779466925910,31.88,76851.45,0.1,-0.99395,2e-05,0.55622]
[1779466927924,31.88,76849.81,0.1,-0.99398,2e-05,0.554]
[1779466928931,31.88,76852.41,0.1,-0.99393,2e-05,0.55752]
[1779466929938,31.88,76850.77,0.1,-0.99396,2e-05,0.5553]
[1779466930945,31.88,76845.62,0.1,-0.99404,2e-05,0.54837]
[1779466932959,31.88,76843.79,0.1,-0.99407,2e-05,0.54592]
[1779466936987,31.88,76841.54,0.1,-0.99411,2e-05,0.54292]
[1779466942022,31.88,76842.2,0.1,-0.9941,2e-05,0.5438]
[1779466947057,31.88,76841.31,0.1,-0.99411,2e-05,0.54262]
[1779466949072,31.88,76839.6,0.1,-0.99414,2e-05,0.54035]
[1779466950079,31.88,76837.17,0.1,-0.99418,2e-05,0.53714]
[1779466951086,31.88,76834.69,0.1,-0.99424,2e-05,0.53178]
[1779466952093,31.88,76830.31,0.1,-0.99431,2e-05,0.52608]
[1779466955114,31.88,76832.65,0.1,-0.99427,2e-05,0.52912]
[1779466956121,31.88,76834.33,0.1,-0.99425,2e-05,0.53131]
[1779466958135,31.88,76836.14,0.1,-0.99422,2e-05,0.53368]
[1779466959142,31.88,76837.5,0.1,-0.9942,2e-05,0.53546]
[1779466961156,31.88,76833.81,0.1,-0.99426,2e-05,0.53063]
[1779466964178,31.88,76835.32,0.1,-0.99423,2e-05,0.5326]
[1779466965185,31.88,76833.72,0.1,-0.99426,2e-05,0.53051]
[1779466967199,31.88,76836.09,0.1,-0.99422,2e-05,0.53361]
[1779466970220,31.88,76838.24,0.1,-0.99419,2e-05,0.53643]
[1779466974248,31.88,76836.9,0.1,-0.99421,2e-05,0.53467]
[1779466976262,31.88,76834.35,0.1,-0.99425,2e-05,0.53134]
[1779466981298,31.88,76835.13,0.1,-0.99424,2e-05,0.53235]
[1779466983320,31.88,76833.7,0.1,-0.99426,2e-05,0.53049]
[1779466984325,31.88,76831.36,0.1,-0.9943,2e-05,0.52745]
[1779466985332,31.88,76828.75,0.1,-0.99434,2e-05,0.52407]
[1779466986342,31.88,76823.32,0.1,-0.99442,2e-05,0.5171]
[1779466987349,31.88,76823.48,0.1,-0.99442,2e-05,0.51731]
[1779466992384,31.88,76823.97,0.1,-0.99441,2e-05,0.51793]
[1779466993390,31.88,76821.89,0.1,-0.99444,2e-05,0.51528]
[1779466998426,31.88,76820.66,0.1,-0.99446,2e-05,0.51372]
[1779466999433,31.88,76819.43,0.1,-0.99448,2e-05,0.51216]
[1779467000440,31.88,76818.01,0.1,-0.9945,2e-05,0.51037]
[1779467005475,31.88,76817.11,0.1,-0.99452,2e-05,0.50923]
[1779467010509,31.88,76815.02,0.1,-0.99455,2e-05,0.50661]
[1779467013530,31.88,76815.58,0.1,-0.99456,2e-05,0.50528]
[1779467018566,31.88,76813.03,0.1,-0.9946,1e-05,0.50209]
[1779467019347,31.88,76813.03,0.1,-0.9946,1e-05,0.50209]
[1779467019572,31.88,76810.71,0.1,-0.99463,1e-05,0.49921]
[1779467020580,31.88,76809.28,0.1,-0.99465,1e-05,0.49744]
[1779467021587,31.88,76807.63,0.1,-0.99468,1e-05,0.49541]
[1779467026622,31.88,76799.15,0.1,-0.9948,1e-05,0.48506]
[1779467027628,31.88,76797.01,0.1,-0.99483,1e-05,0.48248]
[1779467030650,31.88,76794.13,0.1,-0.99487,1e-05,0.47902]
[1779467031658,31.88,76795.48,0.1,-0.99486,1e-05,0.48064]
[1779467036693,31.88,76795.64,0.1,-0.99485,1e-05,0.48083]
[1779467041728,31.88,76795.61,0.1,-0.99485,1e-05,0.4808]
[1779467046763,31.88,76795.38,0.1,-0.99486,1e-05,0.48052]
[1779467051798,31.88,76794.94,0.1,-0.99486,1e-05,0.47999]
[1779467056833,31.88,76795.2,0.1,-0.99486,1e-05,0.4803]
[1779467060861,31.88,76790.39,0.1,-0.99493,1e-05,0.47456]
[1779467061868,31.88,76787.36,0.1,-0.99497,1e-05,0.47098]
[1779467064889,31.88,76785.46,0.1,-0.995,1e-05,0.46874]
[1779467065896,31.88,76784.11,0.1,-0.99502,1e-05,0.46716]
[1779467070931,31.88,76785.63,0.1,-0.995,1e-05,0.46894]
[1779467071938,31.88,76786.5,0.1,-0.995,1e-05,0.46804]
[1779467074959,31.88,76785.2,0.1,-0.99502,1e-05,0.46652]
[1779467078987,31.88,76782.94,0.1,-0.99505,1e-05,0.46388]
[1779467079994,31.88,76781.23,0.1,-0.99508,1e-05,0.46189]
[1779467085029,31.88,76782.31,0.1,-0.99506,1e-05,0.46315]
[1779467086036,31.88,76779.45,0.1,-0.9951,1e-05,0.45983]
[1779467087043,31.88,76776.97,0.1,-0.99513,1e-05,0.45697]
[1779467092078,31.88,76776.09,0.1,-0.99515,1e-05,0.45596]
[1779467099127,31.88,76775.85,0.1,-0.99515,1e-05,0.45568]
[1779467100134,31.88,76774.66,0.1,-0.99517,1e-05,0.45432]
[1779467101536,31.88,76774.66,0.1,-0.99517,1e-05,0.45432]
[1779467101648,31.88,76774.66,0.1,-0.99517,1e-05,0.45432]
[1779467101674,31.88,76772.58,0.1,-0.99519,1e-05,0.45194]
[1779467102148,31.88,76766.99,0.1,-0.99527,1e-05,0.44561]
[1779467103158,31.88,76764.23,0.1,-0.99531,1e-05,0.44251]
[1779467110204,31.88,76769.44,0.1,-0.99524,1e-05,0.44838]
[1779467111211,31.88,76772.2,0.1,-0.9952,1e-05,0.45151]
[1779467112218,31.88,76779.81,0.1,-0.9951,1e-05,0.46025]
[1779467113225,31.88,76782.41,0.1,-0.99506,1e-05,0.46326]
[1779467114232,31.88,76782.28,0.1,-0.99506,1e-05,0.46311]
[1779467115239,31.88,76785.74,0.1,-0.99501,1e-05,0.46715]
[1779467118260,31.88,76782.96,0.1,-0.99505,1e-05,0.4639]
[1779467119267,31.88,76778.45,0.1,-0.99511,1e-05,0.45867]
[1779467120273,31.88,76775.92,0.1,-0.99515,1e-05,0.45576]
[1779467121281,31.88,76773.6,0.1,-0.99518,1e-05,0.45311]
[1779467125310,31.88,76774.89,0.1,-0.99516,1e-05,0.45458]
[1779467127324,31.88,76776.28,0.1,-0.99514,1e-05,0.45618]
[1779467128331,31.88,76769.75,0.1,-0.99523,1e-05,0.44873]
[1779467129338,31.88,76765.58,0.1,-0.99529,1e-05,0.44403]
[1779467131352,31.88,76766.54,0.1,-0.99529,1e-05,0.44326]
[1779467134373,31.88,76771.19,0.1,-0.99523,1e-05,0.4485]
[1779467135380,31.88,76773.78,0.1,-0.9952,1e-05,0.45144]
[1779467137394,31.88,76774.88,0.1,-0.99518,1e-05,0.45269]
[1779467141422,31.88,76777.1,0.1,-0.99515,1e-05,0.45523]
[1779467143436,31.88,76778.94,0.1,-0.99513,1e-05,0.45735]
[1779467150485,31.88,76779.5,0.1,-0.99512,1e-05,0.45799]
[1779467155520,31.88,76780.05,0.1,-0.99511,1e-05,0.45863]
[1779467156527,31.88,76782.91,0.1,-0.99507,1e-05,0.46194]
[1779467157533,31.88,76786.96,0.1,-0.99502,1e-05,0.46666]
[1779467160555,31.88,76788.2,0.1,-0.995,1e-05,0.46812]
[1779467161562,31.88,76785.99,0.1,-0.99503,1e-05,0.46553]
[1779467163576,31.88,76787.54,0.1,-0.99501,1e-05,0.46734]
[1779467164583,31.88,76788.76,0.1,-0.99499,1e-05,0.46878]
[1779467166597,31.88,76790.89,0.1,-0.99496,1e-05,0.47129]
[1779467167604,31.88,76792.62,0.1,-0.99494,1e-05,0.47333]
[1779467168611,31.88,76794.04,0.1,-0.99492,1e-05,0.47502]
[1779467170625,31.88,76796.3,0.1,-0.99488,1e-05,0.47771]
[1779467172639,31.88,76794.57,0.1,-0.99491,1e-05,0.47565]
[1779467173645,31.88,76792.7,0.1,-0.99494,1e-05,0.47343]
[1779467175660,31.88,76794.28,0.1,-0.99491,1e-05,0.47531]
[1779467176667,31.88,76795.61,0.1,-0.99489,1e-05,0.47689]
[1779467177674,31.88,76797.12,0.1,-0.99487,1e-05,0.4787]
[1779467182683,31.88,76798.03,0.1,-0.99486,1e-05,0.47979]
[1779467187744,31.88,76798.18,0.1,-0.99486,1e-05,0.47997]
[1779467188751,31.88,76797.06,0.1,-0.99487,1e-05,0.47862]
[1779467193785,31.88,76798.29,0.1,-0.99488,1e-05,0.47814]
[1779467194793,31.88,76796.63,0.1,-0.9949,1e-05,0.47616]
[1779467199829,31.88,76796.82,0.1,-0.9949,1e-05,0.47639]
[1779467204864,31.88,76797.91,0.1,-0.99488,1e-05,0.47769]
[1779467208892,31.88,76796.79,0.1,-0.9949,1e-05,0.47635]
[1779467210906,31.88,76798.4,0.1,-0.99487,1e-05,0.47827]
[1779467211913,31.88,76799.84,0.1,-0.99485,1e-05,0.48]
[1779467216948,31.88,76800.5,0.1,-0.99484,1e-05,0.48079]
[1779467221983,31.88,76800.36,0.1,-0.99485,1e-05,0.48062]
[1779467223997,31.88,76804.81,0.1,-0.99478,1e-05,0.48599]
[1779467226011,31.88,76806.17,0.1,-0.99476,1e-05,0.48765]
[1779467229032,31.88,76807.44,0.1,-0.99474,1e-05,0.48919]
[1779467230039,31.88,76808.77,0.1,-0.99472,1e-05,0.49082]
[1779467231046,31.88,76811.83,0.1,-0.99468,1e-05,0.49457]
[1779467235074,31.88,76810.36,0.1,-0.9947,1e-05,0.49277]
[1779467236081,31.88,76808.03,0.1,-0.99474,1e-05,0.48991]
[1779467241116,31.88,76805.39,0.1,-0.99477,1e-05,0.4867]
[1779467242123,31.88,76802.38,0.1,-0.99482,1e-05,0.48306]
[1779467247158,31.88,76804.15,0.1,-0.99479,1e-05,0.4852]
[1779467251186,31.88,76810.14,0.1,-0.99473,1e-05,0.4905]
[1779467252193,31.88,76814.04,0.1,-0.99467,1e-05,0.49529]
[1779467257228,31.88,76814.42,0.1,-0.99466,1e-05,0.49576]
[1779467258235,31.88,76815.62,0.1,-0.99464,1e-05,0.49724]
[1779467259241,31.88,76817.55,0.1,-0.99462,1e-05,0.49963]
[1779467261256,31.88,76820.76,0.1,-0.99457,2e-05,0.50363]
[1779467263269,31.88,76823.17,0.1,-0.99453,2e-05,0.50665]
[1779467268305,31.88,76824.43,0.1,-0.99451,2e-05,0.50824]
[1779467271326,31.88,76822.93,0.1,-0.99453,2e-05,0.50635]
[1779467277371,31.88,76822.25,0.1,-0.99454,2e-05,0.5055]
[1779467282403,31.88,76822.06,0.1,-0.99455,2e-05,0.50526]
[1779467287438,31.88,76821.83,0.1,-0.99455,2e-05,0.50497]
[1779467292474,31.88,76821.05,0.1,-0.99456,2e-05,0.504]
[1779467293482,31.88,76818.8,0.1,-0.9946,2e-05,0.50119]
[1779467294489,31.88,76815.16,0.1,-0.99465,1e-05,0.49667]
[1779467295496,31.88,76813.32,0.1,-0.99468,1e-05,0.4944]
[1779467296503,31.88,76811.55,0.1,-0.9947,1e-05,0.49223]
[1779467297510,31.88,76807.64,0.1,-0.99476,1e-05,0.48745]
[1779467301538,31.88,76805.46,0.1,-0.99479,1e-05,0.48481]
[1779467306574,31.88,76805.73,0.1,-0.99479,1e-05,0.48513]
[1779467308588,31.88,76807.47,0.1,-0.99476,1e-05,0.48724]
[1779467311609,31.88,76809.45,0.1,-0.99476,1e-05,0.48767]
[1779467312616,31.88,76813.01,0.1,-0.9947,1e-05,0.49202]
[1779467314758,31.88,76814.67,0.1,-0.99468,1e-05,0.49406]
[1779467317651,31.88,76816.99,0.1,-0.99464,1e-05,0.49692]
[1779467318658,31.88,76819.93,0.1,-0.9946,2e-05,0.50057]
[1779467319665,31.88,76821.49,0.1,-0.99458,2e-05,0.50251]
[1779467324700,31.88,76821.82,0.1,-0.99457,2e-05,0.50293]
[1779467330742,31.88,76822.26,0.1,-0.99457,2e-05,0.50348]
[1779467331749,31.88,76824.17,0.1,-0.99454,2e-05,0.50587]
[1779467332756,31.88,76825.51,0.1,-0.99452,2e-05,0.50755]
[1779467335777,31.88,76829.19,0.1,-0.99446,2e-05,0.51221]
[1779467336784,31.88,76831.0,0.1,-0.99443,2e-05,0.51451]
[1779467337791,31.88,76832.21,0.1,-0.99441,2e-05,0.51605]
[1779467341818,31.88,76834.06,0.1,-0.99438,2e-05,0.51842]
[1779467342826,31.88,76838.4,0.1,-0.99432,2e-05,0.524]
[1779467343833,31.88,76840.79,0.1,-0.99428,2e-05,0.5271]
[1779467344840,31.88,76842.1,0.1,-0.99426,2e-05,0.52881]
[1779467347861,31.88,76848.01,0.1,-0.99416,2e-05,0.53656]
[1779467351888,31.88,76849.3,0.1,-0.99414,2e-05,0.53826]
[1779467356925,31.88,76848.94,0.1,-0.99415,2e-05,0.53779]
[1779467359947,31.88,76853.72,0.1,-0.99407,2e-05,0.54414]
[1779467361961,31.88,76850.95,0.1,-0.99412,2e-05,0.54045]
[1779467365989,31.88,76852.21,0.1,-0.9941,2e-05,0.54212]
[1779467366997,31.88,76855.83,0.1,-0.99404,2e-05,0.54696]
[1779467372032,31.88,76854.34,0.1,-0.99408,2e-05,0.54281]
[1779467377066,31.88,76854.16,0.1,-0.99409,2e-05,0.54257]
[1779467382101,31.88,76858.7,0.1,-0.99401,2e-05,0.54865]
[1779467383109,31.88,76859.96,0.1,-0.99399,2e-05,0.55034]
[1779467386130,31.88,76857.76,0.1,-0.99403,2e-05,0.54739]
[1779467391165,31.88,76857.66,0.1,-0.99403,2e-05,0.54725]
[1779467396200,31.88,76858.42,0.1,-0.99402,2e-05,0.54827]
[1779467401234,31.88,76858.23,0.1,-0.99402,2e-05,0.54802]
[1779467406270,31.88,76858.1,0.1,-0.99402,2e-05,0.54784]
[1779467409291,31.88,76860.74,0.1,-0.99398,2e-05,0.5514]
[1779467414326,31.88,76860.77,0.1,-0.99398,2e-05,0.55144]
[1779467421375,31.88,76861.14,0.1,-0.99397,2e-05,0.55194]
[1779467424396,31.88,76862.68,0.1,-0.99395,2e-05,0.55402]
[1779467428424,31.88,76864.44,0.1,-0.99392,2e-05,0.55641]
[1779467430438,31.88,76862.42,0.1,-0.99395,2e-05,0.55367]
[1779467432452,31.88,76860.15,0.1,-0.99401,2e-05,0.54843]
[1779467433459,31.88,76862.25,0.1,-0.99398,2e-05,0.55126]
[1779467434466,31.88,76865.27,0.1,-0.99393,2e-05,0.55535]
[1779467436053,31.88,76865.27,0.1,-0.99393,2e-05,0.55535]
[1779467436190,31.88,76865.27,0.1,-0.99393,2e-05,0.55535]
[1779467436289,31.88,76866.91,0.1,-0.9939,2e-05,0.55759]
[1779467436482,31.88,76871.06,0.1,-0.99383,2e-05,0.56327]
[1779467437488,31.88,76875.15,0.1,-0.99376,2e-05,0.56892]
[1779467438495,31.88,76878.52,0.1,-0.9937,2e-05,0.57361]
[1779467440220,31.88,76878.52,0.1,-0.9937,2e-05,0.57361]
[1779467440268,31.88,76878.52,0.1,-0.9937,2e-05,0.57361]
[1779467440370,31.88,76880.37,0.1,-0.99367,2e-05,0.5762]
[1779467440509,31.88,76881.95,0.1,-0.99364,2e-05,0.57841]
[1779467441516,31.88,76884.48,0.1,-0.9936,2e-05,0.58198]
[1779467444537,31.88,76882.76,0.1,-0.99363,2e-05,0.57955]
[1779467447558,31.88,76877.91,0.1,-0.99371,2e-05,0.57276]
[1779467449572,31.88,76872.61,0.1,-0.9938,2e-05,0.5654]
[1779467450579,31.88,76870.88,0.1,-0.99383,2e-05,0.56302]
[1779467454026,31.88,76870.36,0.1,-0.99384,2e-05,0.56231]
[1779467454084,31.88,76870.15,0.1,-0.99385,2e-05,0.56202]
[1779467456623,31.88,76874.05,0.1,-0.99378,2e-05,0.56739]
[1779467458035,31.88,76874.05,0.1,-0.99378,2e-05,0.56739]
[1779467458129,31.88,76880.99,0.1,-0.99366,2e-05,0.57706]
[1779467458636,31.88,76883.33,0.1,-0.99362,2e-05,0.58036]
[1779467460650,31.88,76882.2,0.1,-0.99364,2e-05,0.57877]
[1779467461657,31.88,76880.4,0.1,-0.99367,2e-05,0.57624]
[1779467466692,31.88,76879.9,0.1,-0.99368,2e-05,0.57554]
[1779467472024,31.88,76879.06,0.1,-0.99369,2e-05,0.57436]
[1779467472026,31.88,76875.2,0.1,-0.99376,2e-05,0.56899]
[1779467472739,31.88,76873.27,0.1,-0.99379,2e-05,0.56632]
[1779467473747,31.88,76870.68,0.1,-0.99384,2e-05,0.56275]
[1779467475761,31.88,76860.01,0.1,-0.99401,2e-05,0.54824]
[1779467476768,31.88,76862.62,0.1,-0.99397,2e-05,0.55176]
[1779467477775,31.88,76864.1,0.1,-0.99395,2e-05,0.55376]
[1779467478782,31.88,76866.32,0.1,-0.99391,2e-05,0.55678]
[1779467484823,31.88,76866.32,0.1,-0.99391,2e-05,0.55678]
[1779467489859,31.88,76867.72,0.1,-0.99389,2e-05,0.55869]
[1779467490866,31.88,76870.15,0.1,-0.99385,2e-05,0.56202]
[1779467492880,31.88,76871.28,0.1,-0.99385,2e-05,0.56136]
[1779467496909,31.88,76873.51,0.1,-0.99381,2e-05,0.56443]
[1779467501944,31.88,76873.91,0.1,-0.99381,2e-05,0.56498]
[1779467502951,31.88,76877.07,0.1,-0.99375,2e-05,0.56935]
[1779467503958,31.88,76882.06,0.1,-0.99367,2e-05,0.57632]
[1779467505526,31.88,76882.69,0.1,-0.99365,2e-05,0.5772]
[1779467505972,31.88,76882.49,0.1,-0.99366,2e-05,0.57692]
[1779467506979,31.88,76883.69,0.1,-0.99364,2e-05,0.57861]
[1779467512017,31.88,76887.66,0.1,-0.99357,2e-05,0.58421]
[1779467517051,31.88,76886.8,0.1,-0.99358,2e-05,0.583]
[1779467522086,31.88,76888.29,0.1,-0.99356,2e-05,0.58511]
[1779467527121,31.88,76887.38,0.1,-0.99357,2e-05,0.58382]
[1779467532155,31.88,76885.63,0.1,-0.9936,2e-05,0.58134]
[1779467534170,31.88,76886.94,0.1,-0.99358,2e-05,0.58319]
[1779467538198,31.88,76885.68,0.1,-0.9936,2e-05,0.58141]
[1779467543233,31.88,76885.76,0.1,-0.9936,2e-05,0.58152]
[1779467544245,31.88,76887.06,0.1,-0.99358,2e-05,0.58336]
[1779467545249,31.88,76894.19,0.1,-0.99345,2e-05,0.59354]
[1779467546256,31.88,76892.53,0.1,-0.99348,2e-05,0.59116]
[1779467547264,31.88,76890.77,0.1,-0.99351,2e-05,0.58864]
[1779467548271,31.88,76885.8,0.1,-0.9936,2e-05,0.58158]
[1779467550301,31.88,76884.1,0.1,-0.99363,2e-05,0.57918]
[1779467552307,31.88,76881.87,0.1,-0.99369,2e-05,0.5738]
[1779467557341,31.88,76879.02,0.1,-0.99374,2e-05,0.56983]
[1779467562378,31.88,76878.91,0.1,-0.99374,2e-05,0.56968]
[1779467564391,31.88,76880.5,0.1,-0.99372,2e-05,0.57189]
[1779467565399,31.88,76882.27,0.1,-0.99369,2e-05,0.57436]
[1779467570433,31.88,76882.77,0.1,-0.99368,2e-05,0.57506]
[1779467576475,31.88,76882.81,0.1,-0.99368,2e-05,0.57512]
[1779467578490,31.88,76880.94,0.1,-0.99371,2e-05,0.5725]
[1779467583525,31.88,76883.02,0.1,-0.99367,2e-05,0.57541]
[1779467584532,31.88,76885.26,0.1,-0.99363,2e-05,0.57856]
[1779467586546,31.88,76888.05,0.1,-0.99359,2e-05,0.5825]
[1779467591581,31.88,76888.98,0.1,-0.99357,2e-05,0.58381]
[1779467596616,31.88,76887.69,0.1,-0.99359,2e-05,0.58199]
[1779467600644,31.88,76885.86,0.1,-0.99362,2e-05,0.5794]
[1779467601651,31.88,76882.65,0.1,-0.99368,2e-05,0.57489]
[1779467603665,31.88,76881.07,0.1,-0.99371,2e-05,0.57268]
[1779467604943,31.88,76881.07,0.1,-0.99371,2e-05,0.57268]
[1779467604987,31.88,76879.88,0.1,-0.99373,2e-05,0.57102]
[1779467605680,31.88,76876.05,0.1,-0.99379,2e-05,0.56571]
[1779467606687,31.88,76871.09,0.1,-0.99388,2e-05,0.5589]
[1779467607694,31.88,76868.51,0.1,-0.99392,2e-05,0.55538]
[1779467613736,31.88,76867.83,0.1,-0.99395,2e-05,0.55226]
[1779467618771,31.88,76865.74,0.1,-0.99399,2e-05,0.54944]
[1779467620784,31.88,76861.88,0.1,-0.99405,2e-05,0.54425]
[1779467625819,31.88,76861.28,0.1,-0.99406,2e-05,0.54345]
[1779467628842,31.88,76857.33,0.1,-0.99413,2e-05,0.53819]
[1779467630856,31.88,76852.82,0.1,-0.9942,2e-05,0.53224]
[1779467631863,31.88,76850.4,0.1,-0.99424,2e-05,0.52907]
[1779467636897,31.88,76849.79,0.1,-0.99425,2e-05,0.52828]
[1779467638911,31.88,76852.25,0.1,-0.99421,2e-05,0.53149]
[1779467642939,31.88,76850.28,0.1,-0.99424,2e-05,0.52892]
[1779467643947,31.88,76846.2,0.1,-0.99431,2e-05,0.52361]
[1779467645591,31.88,76846.2,0.1,-0.99431,2e-05,0.52361]
[1779467645773,31.88,76846.02,0.1,-0.99431,2e-05,0.52338]
[1779467645961,31.88,76843.16,0.1,-0.99435,2e-05,0.51968]
[1779467646968,31.88,76838.24,0.1,-0.99443,2e-05,0.51338]
[1779467647975,31.88,76835.91,0.1,-0.99447,2e-05,0.51042]
[1779467648982,31.88,76833.56,0.1,-0.9945,2e-05,0.50745]
[1779467654018,31.88,76833.1,0.1,-0.99451,2e-05,0.50687]
[1779467659053,31.88,76832.52,0.1,-0.99452,2e-05,0.50614]
[1779467664088,31.88,76832.93,0.1,-0.99451,2e-05,0.50665]
[1779467665094,31.88,76834.05,0.1,-0.99449,2e-05,0.50807]
[1779467666102,31.88,76836.37,0.1,-0.99446,2e-05,0.511]
[1779467668116,31.88,76834.88,0.1,-0.99448,2e-05,0.50912]
[1779467673151,31.88,76833.72,0.1,-0.99452,2e-05,0.5056]
[1779467678187,31.88,76833.49,0.1,-0.99452,2e-05,0.50531]
[1779467683222,31.88,76833.49,0.1,-0.99452,2e-05,0.50531]
[1779467688257,31.88,76833.59,0.1,-0.99452,2e-05,0.50543]
[1779467694298,31.88,76833.7,0.1,-0.99452,2e-05,0.50557]
[1779467699335,31.88,76833.79,0.1,-0.99452,2e-05,0.50569]
[1779467704370,31.88,76833.59,0.1,-0.99452,2e-05,0.50543]
[1779467710412,31.88,76833.21,0.1,-0.99453,2e-05,0.50496]
[1779467715447,31.88,76833.02,0.1,-0.99453,2e-05,0.50472]
[1779467716454,31.88,76831.47,0.1,-0.99456,2e-05,0.50277]
[1779467719475,31.88,76824.71,0.1,-0.99466,1e-05,0.49437]
[1779467720481,31.88,76821.61,0.1,-0.9947,1e-05,0.49055]
[1779467722496,31.88,76824.49,0.1,-0.99466,1e-05,0.49409]
[1779467723504,31.88,76825.85,0.1,-0.99464,1e-05,0.49578]
[1779467727534,31.88,76821.72,0.1,-0.9947,1e-05,0.49069]
[1779467728542,31.88,76816.78,0.1,-0.99477,1e-05,0.48466]
[1779467730555,31.88,76815.44,0.1,-0.99479,1e-05,0.48303]
[1779467731563,31.88,76810.83,0.1,-0.99488,1e-05,0.47551]
[1779467732569,31.88,76802.75,0.1,-0.995,1e-05,0.46594]
[1779467733576,31.88,76798.98,0.1,-0.99505,1e-05,0.46152]
[1779467736598,31.88,76800.03,0.1,-0.99503,1e-05,0.46275]
[1779467740640,31.88,76795.6,0.1,-0.9951,1e-05,0.4576]
[1779467741647,31.88,76792.2,0.1,-0.99514,1e-05,0.45368]
[1779467742654,31.88,76790.48,0.1,-0.99517,1e-05,0.45171]
[1779467746682,31.88,76794.88,0.1,-0.99511,1e-05,0.45677]
[1779467748020,31.88,76795.64,0.1,-0.9951,1e-05,0.45764]
[1779467748696,31.88,76795.6,0.1,-0.9951,1e-05,0.4576]
[1779467751717,31.88,76798.9,0.1,-0.99505,1e-05,0.46143]
[1779467752725,31.88,76800.88,0.1,-0.99502,1e-05,0.46374]
[1779467754739,31.88,76802.38,0.1,-0.995,1e-05,0.4655]
[1779467759774,31.88,76801.92,0.1,-0.99501,1e-05,0.46496]
[1779467760781,31.88,76803.08,0.1,-0.99499,1e-05,0.46632]
[1779467764808,31.88,76805.36,0.1,-0.99496,1e-05,0.46901]
[1779467765816,31.88,76807.88,0.1,-0.99492,1e-05,0.472]
[1779467768024,31.88,76808.28,0.1,-0.99492,1e-05,0.47247]
[1779467768836,31.88,76808.36,0.1,-0.99492,1e-05,0.47257]
[1779467770851,31.88,76809.7,0.1,-0.9949,1e-05,0.47416]
[1779467773872,31.88,76810.99,0.1,-0.99488,1e-05,0.4757]
[1779467779521,31.88,76810.32,0.1,-0.99489,1e-05,0.4749]
[1779467779733,31.88,76810.35,0.1,-0.99489,1e-05,0.47494]
[1779467780027,31.88,76810.35,0.1,-0.99489,1e-05,0.47494]
[1779467780128,31.88,76803.78,0.1,-0.99498,1e-05,0.46715]
[1779467780921,31.88,76799.79,0.1,-0.99504,1e-05,0.46247]
[1779467781928,31.88,76797.54,0.1,-0.99507,1e-05,0.45985]
[1779467783942,31.88,76800.86,0.1,-0.99502,1e-05,0.46372]
[1779467787970,31.88,76804.76,0.1,-0.99497,1e-05,0.4683]
[1779467791998,31.88,76805.65,0.1,-0.99498,1e-05,0.46741]
[1779467797033,31.88,76805.92,0.1,-0.99497,1e-05,0.46773]
[1779467802068,31.88,76800.26,0.1,-0.99505,1e-05,0.4611]
[1779467803075,31.88,76798.87,0.1,-0.99507,1e-05,0.45948]
[1779467808110,31.88,76799.2,0.1,-0.99507,1e-05,0.45986]
[1779467810124,31.88,76800.7,0.1,-0.99505,1e-05,0.46161]
[1779467811131,31.88,76808.64,0.1,-0.99493,1e-05,0.47095]
[1779467812138,31.88,76811.04,0.1,-0.9949,1e-05,0.4738]
[1779467817173,31.88,76810.34,0.1,-0.99491,1e-05,0.47297]
[1779467822208,31.88,76810.2,0.1,-0.99491,1e-05,0.4728]
[1779467823215,31.88,76813.38,0.1,-0.99487,1e-05,0.4766]
[1779467824221,31.88,76821.23,0.1,-0.99475,1e-05,0.48608]
[1779467825229,31.88,76823.61,0.1,-0.99472,1e-05,0.48899]
[1779467829257,31.88,76825.53,0.1,-0.99469,1e-05,0.49135]
[1779467835299,31.88,76826.55,0.1,-0.99467,1e-05,0.4926]
[1779467836305,31.88,76828.37,0.1,-0.99464,1e-05,0.49485]
[1779467840334,31.88,76830.98,0.1,-0.99461,2e-05,0.49809]
[1779467842348,31.88,76832.63,0.1,-0.99458,2e-05,0.50014]
[1779467843355,31.88,76833.71,0.1,-0.99456,2e-05,0.50149]
[1779467847383,31.88,76838.58,0.1,-0.99449,2e-05,0.50761]
[1779467848390,31.88,76843.99,0.1,-0.99441,2e-05,0.51449]
[1779467849396,31.88,76845.65,0.1,-0.99438,2e-05,0.51661]
[1779467853424,31.88,76847.21,0.1,-0.99438,2e-05,0.51653]
[1779467856446,31.88,76848.38,0.1,-0.99436,2e-05,0.51803]
[1779467857452,31.88,76852.75,0.1,-0.99429,2e-05,0.52367]
[1779467862488,31.88,76853.43,0.1,-0.99428,2e-05,0.52456]
[1779467868529,31.88,76853.47,0.1,-0.99428,2e-05,0.52461]
[1779467871551,31.88,76856.25,0.1,-0.99424,2e-05,0.52823]
[1779467872558,31.88,76859.32,0.1,-0.99419,2e-05,0.53226]
[1779467875579,31.88,76861.38,0.1,-0.99415,2e-05,0.53497]
[1779467876589,31.88,76863.51,0.1,-0.99412,2e-05,0.53779]
[1779467881624,31.88,76864.22,0.1,-0.99411,2e-05,0.53874]
[1779467883638,31.88,76866.34,0.1,-0.99407,2e-05,0.54156]
[1779467886658,31.88,76869.48,0.1,-0.99402,2e-05,0.54577]
[1779467891694,31.88,76869.75,0.1,-0.99402,2e-05,0.54613]
[1779467896728,31.88,76870.16,0.1,-0.99401,2e-05,0.54668]
[1779467901764,31.88,76868.02,0.1,-0.99404,2e-05,0.54381]
[1779467902771,31.88,76869.3,0.1,-0.99402,2e-05,0.54552]
[1779467907806,31.88,76870.15,0.1,-0.99401,2e-05,0.54667]
[1779467912841,31.88,76870.52,0.1,-0.99403,2e-05,0.54499]
[1779467917876,31.88,76870.27,0.1,-0.99403,2e-05,0.54465]
[1779467921903,31.88,76868.91,0.1,-0.99405,2e-05,0.54283]
[1779467926941,31.88,76862.55,0.1,-0.99416,2e-05,0.53438]
[1779467931974,31.88,76862.41,0.1,-0.99416,2e-05,0.53419]
[1779467932981,31.88,76860.52,0.1,-0.99419,2e-05,0.5317]
[1779467939022,31.88,76861.04,0.1,-0.99418,2e-05,0.53238]
[1779467940042,31.88,76862.92,0.1,-0.99415,2e-05,0.53486]
[1779467944058,31.88,76861.37,0.1,-0.99418,2e-05,0.53282]
[1779467945065,31.88,76852.55,0.1,-0.99432,2e-05,0.52131]
[1779467946072,31.88,76844.58,0.1,-0.99444,2e-05,0.51108]
[1779467947079,31.88,76841.47,0.1,-0.99449,2e-05,0.50714]
[1779467952114,31.88,76840.42,0.1,-0.99451,2e-05,0.50581]
[1779467956142,31.88,76838.88,0.1,-0.99453,2e-05,0.50388]
[1779467958155,31.88,76834.94,0.1,-0.99459,2e-05,0.49894]
[1779467963194,31.88,76835.16,0.1,-0.99459,2e-05,0.49922]
[1779467966215,31.88,76830.57,0.1,-0.99465,1e-05,0.49352]
[1779467968229,31.88,76827.14,0.1,-0.99471,1e-05,0.4893]
[1779467973264,31.88,76827.38,0.1,-0.99472,1e-05,0.48759]
[1779467978301,31.88,76826.62,0.1,-0.99473,1e-05,0.48666]
[1779467983336,31.88,76826.95,0.1,-0.99473,1e-05,0.48706]
[1779467989377,31.88,76826.62,0.1,-0.99473,1e-05,0.48666]
[1779467995419,31.88,76825.79,0.1,-0.99475,1e-05,0.48564]
[1779468001462,31.88,76825.74,0.1,-0.99475,1e-05,0.48558]
[1779468004491,31.88,76824.97,0.1,-0.99476,1e-05,0.48465]
[1779468006031,31.88,76825.04,0.1,-0.99476,1e-05,0.48473]
[1779468006234,31.88,76824.69,0.1,-0.99476,1e-05,0.48431]
[1779468006273,31.88,76824.69,0.1,-0.99476,1e-05,0.48431]
[1779468013546,31.88,76828.1,0.1,-0.99471,1e-05,0.48847]
[1779468015063,31.88,76829.56,0.1,-0.99469,1e-05,0.49026]
[1779468015560,31.88,76831.13,0.1,-0.99467,1e-05,0.49219]
[1779468016110,31.88,76831.13,0.1,-0.99467,1e-05,0.49219]
[1779468016251,31.88,76831.13,0.1,-0.99467,1e-05,0.49219]
[1779468016269,31.88,76831.13,0.1,-0.99467,1e-05,0.49219]
[1779468018022,31.88,76831.34,0.1,-0.99466,1e-05,0.49245]
[1779468018075,31.88,76830.96,0.1,-0.99467,1e-05,0.49198]
[1779468020595,31.88,76835.61,0.1,-0.9946,2e-05,0.49774]
[1779468021807,31.88,76835.61,0.1,-0.9946,2e-05,0.49774]
[1779468021846,31.88,76835.61,0.1,-0.9946,2e-05,0.49774]
[1779468022020,31.88,76835.61,0.1,-0.9946,2e-05,0.49774]
[1779468022030,31.88,76835.61,0.1,-0.9946,2e-05,0.49774]
[1779468021908,31.88,76839.05,0.1,-0.99455,2e-05,0.50204]
[1779468024048,31.88,76839.97,0.1,-0.99453,2e-05,0.50319]
[1779468024058,31.88,76839.97,0.1,-0.99453,2e-05,0.50319]
[1779468028021,31.88,76840.55,0.1,-0.99453,2e-05,0.50392]
[1779468028225,31.88,76840.45,0.1,-0.99453,2e-05,0.50379]
[1779468030021,31.88,76841.38,0.1,-0.99451,2e-05,0.50496]
[1779468030104,31.88,76841.38,0.1,-0.99451,2e-05,0.50496]
[1779468031672,31.88,76842.19,0.1,-0.99452,2e-05,0.50393]
[1779468034019,31.88,76842.24,0.1,-0.99452,2e-05,0.50399]
[1779468034249,31.88,76842.24,0.1,-0.99452,2e-05,0.50399]
[1779468039729,31.88,76845.29,0.1,-0.99447,2e-05,0.50784]
[1779468043439,31.88,76845.95,0.1,-0.99446,2e-05,0.50868]
[1779468043447,31.88,76845.95,0.1,-0.99446,2e-05,0.50868]
[1779468043519,31.88,76845.95,0.1,-0.99446,2e-05,0.50868]
[1779468043582,31.88,76845.95,0.1,-0.99446,2e-05,0.50868]
[1779468045519,31.88,76846.07,0.1,-0.99446,2e-05,0.50883]
[1779468045769,31.88,76846.07,0.1,-0.99446,2e-05,0.50883]
[1779468046022,31.88,76846.07,0.1,-0.99446,2e-05,0.50883]
[1779468046126,31.88,76846.03,0.1,-0.99446,2e-05,0.50878]
[1779468046178,31.88,76846.03,0.1,-0.99446,2e-05,0.50878]
[1779468046347,31.88,76846.03,0.1,-0.99446,2e-05,0.50878]
[1779468046518,31.88,76846.03,0.1,-0.99446,2e-05,0.50878]
[1779468046530,31.88,76846.03,0.1,-0.99446,2e-05,0.50878]
[1779468050028,31.88,76845.52,0.1,-0.99447,2e-05,0.50813]
[1779468050152,31.88,76846.01,0.1,-0.99446,2e-05,0.50875]
[1779468059261,31.88,76845.75,0.1,-0.99447,2e-05,0.50842]
[1779468059270,31.88,76845.75,0.1,-0.99447,2e-05,0.50842]
[1779468059523,31.88,76845.75,0.1,-0.99447,2e-05,0.50842]
[1779468060880,31.88,76836.82,0.1,-0.9946,2e-05,0.49721]
[1779468062024,31.88,76836.82,0.1,-0.9946,2e-05,0.49721]
[1779468062072,31.88,76836.82,0.1,-0.9946,2e-05,0.49721]
[1779468062125,31.88,76835.81,0.1,-0.99462,2e-05,0.49595]
[1779468062429,31.88,76835.81,0.1,-0.99462,2e-05,0.49595]
[1779468062520,31.88,76835.81,0.1,-0.99462,2e-05,0.49595]
[1779468062894,31.88,76835.09,0.1,-0.99463,2e-05,0.49506]
[1779468064021,31.88,76835.09,0.1,-0.99463,2e-05,0.49506]
[1779468064113,31.88,76835.09,0.1,-0.99463,2e-05,0.49506]
[1779468064122,31.88,76837.59,0.1,-0.99459,2e-05,0.49817]
[1779468065915,31.88,76841.17,0.1,-0.99454,2e-05,0.50264]
[1779468068019,31.88,76841.53,0.1,-0.99453,2e-05,0.5031]
[1779468068203,31.88,76841.44,0.1,-0.99453,2e-05,0.50298]
[1779468070035,31.88,76841.36,0.1,-0.99453,2e-05,0.50288]
[1779468070234,31.88,76841.39,0.1,-0.99453,2e-05,0.50292]
[1779468070425,31.88,76841.39,0.1,-0.99453,2e-05,0.50292]
[1779468070518,31.88,76841.39,0.1,-0.99453,2e-05,0.50292]
[1779468070535,31.88,76841.39,0.1,-0.99453,2e-05,0.50292]
[1779468070775,31.88,76841.39,0.1,-0.99453,2e-05,0.50292]
[1779468071019,31.88,76841.39,0.1,-0.99453,2e-05,0.50292]
[1779468073972,31.88,76847.07,0.1,-0.99445,2e-05,0.5101]
[1779468075142,31.88,76847.07,0.1,-0.99445,2e-05,0.5101]
[1779468075249,31.88,76847.24,0.1,-0.99444,2e-05,0.51031]
[1779468075271,31.88,76847.24,0.1,-0.99444,2e-05,0.51031]
[1779468075437,31.88,76847.24,0.1,-0.99444,2e-05,0.51031]
[1779468075986,31.88,76851.28,0.1,-0.99438,2e-05,0.51547]
[1779468076427,31.88,76851.28,0.1,-0.99438,2e-05,0.51547]
[1779468076520,31.88,76851.28,0.1,-0.99438,2e-05,0.51547]
[1779468076993,31.88,76850.12,0.1,-0.9944,2e-05,0.51399]
[1779468078024,31.88,76850.12,0.1,-0.9944,2e-05,0.51399]
[1779468078123,31.88,76850.12,0.1,-0.9944,2e-05,0.51399]
[1779468082021,31.88,76851.83,0.1,-0.99437,2e-05,0.51618]
[1779468082276,31.88,76851.93,0.1,-0.99437,2e-05,0.51631]
[1779468084270,31.88,76851.29,0.1,-0.99438,2e-05,0.51548]
[1779468084519,31.88,76851.29,0.1,-0.99438,2e-05,0.51548]
[1779468085072,31.88,76850.66,0.1,-0.99439,2e-05,0.51468]
[1779468085291,31.88,76850.66,0.1,-0.99439,2e-05,0.51468]
[1779468085378,31.88,76850.66,0.1,-0.99439,2e-05,0.51468]
[1779468085520,31.88,76850.66,0.1,-0.99439,2e-05,0.51468]
[1779468086073,31.88,76854.92,0.1,-0.99432,2e-05,0.52016]
[1779468087080,31.88,76857.6,0.1,-0.99428,2e-05,0.52363]
[1779468088709,31.88,76857.27,0.1,-0.99429,2e-05,0.5232]
[1779468088770,31.88,76857.27,0.1,-0.99429,2e-05,0.5232]
[1779468088779,31.88,76857.27,0.1,-0.99429,2e-05,0.5232]
[1779468088912,31.88,76857.27,0.1,-0.99429,2e-05,0.5232]
[1779468089769,31.88,76857.7,0.1,-0.99428,2e-05,0.52376]
[1779468089854,31.88,76857.7,0.1,-0.99428,2e-05,0.52376]
[1779468090024,31.88,76857.7,0.1,-0.99428,2e-05,0.52376]
[1779468090101,31.88,76858.58,0.1,-0.99427,2e-05,0.5249]
[1779468091107,31.88,76858.84,0.1,-0.99428,2e-05,0.52312]
[1779468095136,31.88,76856.83,0.1,-0.99432,2e-05,0.52052]
[1779468096143,31.88,76854.83,0.1,-0.99435,2e-05,0.51794]
[1779468101178,31.88,76856.91,0.1,-0.99431,2e-05,0.52062]
[1779468105018,31.88,76855.82,0.1,-0.99433,2e-05,0.51921]
[1779468105106,31.88,76855.39,0.1,-0.99434,2e-05,0.51866]
[1779468105271,31.88,76855.39,0.1,-0.99434,2e-05,0.51866]
[1779468105357,31.88,76852.27,0.1,-0.99439,2e-05,0.51465]
[1779468111823,31.88,76850.49,0.1,-0.99442,2e-05,0.51237]
[1779468116425,31.88,76850.09,0.1,-0.99442,2e-05,0.51186]
[1779468116522,31.88,76850.09,0.1,-0.99442,2e-05,0.51186]
[1779468116623,31.88,76850.72,0.1,-0.99441,2e-05,0.51267]
[1779468118309,31.88,76854.18,0.1,-0.99436,2e-05,0.5171]
[1779468122337,31.88,76851.33,0.1,-0.9944,2e-05,0.51345]
[1779468125359,31.88,76854.25,0.1,-0.99436,2e-05,0.51719]
[1779468130395,31.88,76855.06,0.1,-0.99434,2e-05,0.51823]
[1779468134422,31.88,76857.12,0.1,-0.99431,2e-05,0.52089]
[1779468139458,31.88,76857.56,0.1,-0.9943,2e-05,0.52146]
[1779468144494,31.88,76856.57,0.1,-0.99432,2e-05,0.52018]
[1779468149529,31.88,76856.93,0.1,-0.99431,2e-05,0.52065]
[1779468151543,31.88,76856.73,0.1,-0.99434,2e-05,0.51828]
[1779468156579,31.88,76856.78,0.1,-0.99434,2e-05,0.51835]
[1779468162622,31.88,76853.37,0.1,-0.99439,2e-05,0.51397]
[1779468163628,31.88,76850.48,0.1,-0.99444,2e-05,0.51028]
[1779468168665,31.88,76849.84,0.1,-0.99445,2e-05,0.50946]
[1779468173700,31.88,76849.14,0.1,-0.99446,2e-05,0.50857]
[1779468178735,31.88,76848.15,0.1,-0.99447,2e-05,0.50732]
[1779468183770,31.88,76848.49,0.1,-0.99447,2e-05,0.50775]
[1779468188805,31.88,76848.4,0.1,-0.99447,2e-05,0.50764]
[1779468192833,31.88,76845.81,0.1,-0.99451,2e-05,0.50436]
[1779468193840,31.88,76837.85,0.1,-0.99463,2e-05,0.49442]
[1779468194847,31.88,76834.91,0.1,-0.99468,1e-05,0.49078]
[1779468195854,31.88,76834.31,0.1,-0.99468,1e-05,0.49005]
[1779468198875,31.88,76830.87,0.1,-0.99474,1e-05,0.48583]
[1779468199882,31.88,76824.98,0.1,-0.99482,1e-05,0.47868]
[1779468201895,31.88,76824.69,0.1,-0.99483,1e-05,0.47833]
[1779468206931,31.88,76823.64,0.1,-0.99484,1e-05,0.47707]
[1779468207939,31.88,76820.81,0.1,-0.99488,1e-05,0.47368]
[1779468208946,31.88,76818.34,0.1,-0.99492,1e-05,0.47073]
[1779468211967,31.88,76819.12,0.1,-0.99493,1e-05,0.4697]
[1779468217002,31.88,76818.23,0.1,-0.99494,1e-05,0.46864]
[1779468218009,31.88,76814.87,0.1,-0.99499,1e-05,0.46468]
[1779468227072,31.88,76815.25,0.1,-0.99498,1e-05,0.46512]
[1779468232108,31.88,76815.14,0.1,-0.99498,1e-05,0.46499]
[1779468237143,31.88,76816.92,0.1,-0.99496,1e-05,0.46709]
[1779468241171,31.88,76819.48,0.1,-0.99492,1e-05,0.47013]
[1779468246206,31.88,76821.94,0.1,-0.99489,1e-05,0.47306]
[1779468247213,31.88,76827.7,0.1,-0.9948,1e-05,0.47998]
[1779468252248,31.88,76827.96,0.1,-0.9948,1e-05,0.48029]
[1779468256275,31.88,76826.05,0.1,-0.99483,1e-05,0.47799]
[1779468261311,31.88,76826.02,0.1,-0.99483,1e-05,0.47795]
[1779468266346,31.88,76826.48,0.1,-0.99482,1e-05,0.47851]
[1779468271381,31.88,76826.65,0.1,-0.99484,1e-05,0.47673]
[1779468276416,31.88,76825.1,0.1,-0.99486,1e-05,0.47486]
[1779468279437,31.88,76819.41,0.1,-0.99494,1e-05,0.46808]
[1779468280444,31.88,76814.51,0.1,-0.99501,1e-05,0.46231]
[1779468283469,31.88,76811.13,0.1,-0.99506,1e-05,0.45836]
[1779468285483,31.88,76814.88,0.1,-0.99501,1e-05,0.46275]
[1779468288504,31.88,76812.41,0.1,-0.99504,1e-05,0.45986]
[1779468294546,31.88,76813.23,0.1,-0.99503,1e-05,0.46081]
[1779468299581,31.88,76813.34,0.1,-0.99503,1e-05,0.46094]
[1779468303609,31.88,76816.46,0.1,-0.99499,1e-05,0.4646]
[1779468305623,31.88,76819.52,0.1,-0.99494,1e-05,0.46821]
[1779468306630,31.88,76823.71,0.1,-0.99488,1e-05,0.4732]
[1779468308644,31.88,76826.17,0.1,-0.99485,1e-05,0.47615]
[1779468313679,31.88,76827.22,0.1,-0.99483,1e-05,0.47741]
[1779468318713,31.88,76829.37,0.1,-0.9948,1e-05,0.48001]
[1779468320728,31.88,76833.19,0.1,-0.99474,1e-05,0.48465]
[1779468325763,31.88,76833.45,0.1,-0.99474,1e-05,0.48496]
[1779468330798,31.88,76834.12,0.1,-0.99473,1e-05,0.48578]
[1779468331805,31.88,76834.19,0.1,-0.99475,1e-05,0.48386]
[1779468336840,31.88,76823.84,0.1,-0.9949,1e-05,0.47139]
[1779468337847,31.88,76820.72,0.1,-0.99495,1e-05,0.46768]
[1779468340868,31.88,76817.97,0.1,-0.99499,1e-05,0.46443]
[1779468345902,31.88,76818.34,0.1,-0.99498,1e-05,0.46487]
[1779468349931,31.88,76812.38,0.1,-0.99506,1e-05,0.45789]
[1779468352952,31.88,76817.16,0.1,-0.995,1e-05,0.46348]
[1779468353959,31.88,76820.4,0.1,-0.99495,1e-05,0.4673]
[1779468358994,31.88,76819.47,0.1,-0.99496,1e-05,0.4662]
[1779468364028,31.88,76819.88,0.1,-0.99496,1e-05,0.46669]
[1779468369064,31.88,76821.5,0.1,-0.99493,1e-05,0.4686]
[1779468371412,31.88,76825.97,0.1,-0.99487,1e-05,0.47393]
[1779468372085,31.88,76829.78,0.1,-0.99481,1e-05,0.47851]
[1779468373092,31.88,76835.84,0.1,-0.99473,1e-05,0.48587]
[1779468374099,31.88,76842.26,0.1,-0.99463,2e-05,0.49378]
[1779468375106,31.88,76847.94,0.1,-0.99454,2e-05,0.50086]
[1779468377121,31.88,76853.9,0.1,-0.99445,2e-05,0.50838]
[1779468378128,31.88,76858.21,0.1,-0.99438,2e-05,0.51388]
[1779468379134,31.88,76860.82,0.1,-0.99434,2e-05,0.51724]
[1779468380142,31.88,76862.87,0.1,-0.99431,2e-05,0.51988]
[1779468385177,31.88,76862.75,0.1,-0.99431,2e-05,0.51973]
[1779468388198,31.88,76867.76,0.1,-0.99423,2e-05,0.52625]
[1779468389205,31.88,76875.59,0.1,-0.99411,2e-05,0.53657]
[1779468390212,31.88,76876.84,0.1,-0.99408,2e-05,0.53823]
[1779468391219,31.88,76877.05,0.1,-0.9941,2e-05,0.53634]
[1779468393233,31.88,76880.84,0.1,-0.99404,2e-05,0.5414]
[1779468396254,31.88,76876.06,0.1,-0.99412,2e-05,0.53503]
[1779468397261,31.88,76872.0,0.1,-0.99419,2e-05,0.52967]
[1779468402299,31.88,76870.43,0.1,-0.99421,2e-05,0.5276]
[1779468406331,31.88,76864.42,0.1,-0.99431,2e-05,0.51977]
[1779468407338,31.88,76868.2,0.1,-0.99425,2e-05,0.52469]
[1779468408344,31.88,76872.56,0.1,-0.99418,2e-05,0.5304]
[1779468409352,31.88,76874.99,0.1,-0.99414,2e-05,0.53361]
[1779468414387,31.88,76876.36,0.1,-0.99412,2e-05,0.53543]
[1779468419422,31.88,76873.12,0.1,-0.99417,2e-05,0.53114]
[1779468420429,31.88,76870.69,0.1,-0.99421,2e-05,0.52795]
[1779468426472,31.88,76867.38,0.1,-0.99426,2e-05,0.52362]
[1779468427480,31.88,76864.86,0.1,-0.9943,2e-05,0.52034]
[1779468432514,31.88,76863.48,0.1,-0.99432,2e-05,0.51856]
[1779468437549,31.88,76863.08,0.1,-0.99433,2e-05,0.51804]
[1779468442584,31.88,76863.45,0.1,-0.99432,2e-05,0.51852]
[1779468447618,31.88,76864.29,0.1,-0.99431,2e-05,0.51961]
[1779468451646,31.88,76863.46,0.1,-0.99435,2e-05,0.51642]
[1779468456682,31.88,76864.14,0.1,-0.99434,2e-05,0.5173]
[1779468461717,31.88,76863.4,0.1,-0.99435,2e-05,0.51634]
[1779468468767,31.88,76864.26,0.1,-0.99433,2e-05,0.51745]
[1779468473802,31.88,76862.92,0.1,-0.99435,2e-05,0.51573]
[1779468477829,31.88,76856.92,0.1,-0.99445,2e-05,0.50805]
[1779468481858,31.88,76859.46,0.1,-0.99441,2e-05,0.51129]
[1779468485886,31.88,76862.03,0.1,-0.99437,2e-05,0.51458]
[1779468490921,31.88,76862.82,0.1,-0.99436,2e-05,0.5156]
[1779468495957,31.88,76862.63,0.1,-0.99436,2e-05,0.51535]
[1779468500992,31.88,76863.36,0.1,-0.99435,2e-05,0.51629]
[1779468504014,31.88,76865.75,0.1,-0.99431,2e-05,0.51938]
[1779468509048,31.88,76866.11,0.1,-0.9943,2e-05,0.51984]
[1779468511062,31.88,76866.93,0.1,-0.99431,2e-05,0.51879]
[1779468513076,31.88,76871.0,0.1,-0.99425,2e-05,0.52408]
[1779468515090,31.88,76876.72,0.1,-0.99416,2e-05,0.53158]
[1779468520126,31.88,76877.37,0.1,-0.99415,2e-05,0.53244]
[1779468525161,31.88,76877.47,0.1,-0.99414,2e-05,0.53258]
[1779468530196,31.88,76877.67,0.1,-0.99414,2e-05,0.53284]
[1779468532210,31.88,76874.68,0.1,-0.99419,2e-05,0.5289]
[1779468536238,31.88,76872.44,0.1,-0.99423,2e-05,0.52596]
[1779468540266,31.88,76869.12,0.1,-0.99428,2e-05,0.52163]
[1779468545301,31.88,76864.58,0.1,-0.99435,2e-05,0.51575]
[1779468546308,31.88,76861.96,0.1,-0.99439,2e-05,0.51239]
[1779468548322,31.88,76859.63,0.1,-0.99443,2e-05,0.50941]
[1779468554363,31.88,76858.98,0.1,-0.99444,2e-05,0.50859]
[1779468559399,31.88,76859.84,0.1,-0.99443,2e-05,0.50968]
[1779468564434,31.88,76862.68,0.1,-0.99438,2e-05,0.51331]
[1779468569469,31.88,76864.43,0.1,-0.99435,2e-05,0.51556]
[1779468570476,31.88,76866.45,0.1,-0.99432,2e-05,0.51817]
[1779468571483,31.88,76867.82,0.1,-0.99432,2e-05,0.51782]
[1779468576518,31.88,76869.79,0.1,-0.99429,2e-05,0.52037]
[1779468581553,31.88,76868.63,0.1,-0.99431,2e-05,0.51887]
[1779468586589,31.88,76870.02,0.1,-0.99429,2e-05,0.52067]
[1779468588603,31.88,76871.96,0.1,-0.99426,2e-05,0.52319]
[1779468592630,31.88,76873.9,0.1,-0.99423,2e-05,0.52573]
[1779468597666,31.88,76873.24,0.1,-0.99424,2e-05,0.52486]
[1779468601694,31.88,76875.3,0.1,-0.9942,2e-05,0.52756]
[1779468603708,31.88,76879.86,0.1,-0.99413,2e-05,0.53358]
[1779468604715,31.88,76881.84,0.1,-0.9941,2e-05,0.53621]
[1779468606729,31.88,76883.93,0.1,-0.99406,2e-05,0.53899]
[1779468607736,31.88,76888.03,0.1,-0.99399,2e-05,0.5445]
[1779468609753,31.88,76890.07,0.1,-0.99396,2e-05,0.54725]
[1779468614788,31.88,76890.45,0.1,-0.99395,2e-05,0.54777]
[1779468619823,31.88,76890.69,0.1,-0.99395,2e-05,0.54809]
[1779468622844,31.88,76893.07,0.1,-0.99391,2e-05,0.55133]
[1779468623851,31.88,76895.51,0.1,-0.99387,2e-05,0.55466]
[1779468628887,31.88,76896.57,0.1,-0.99385,2e-05,0.55611]
[1779468631908,31.88,76898.71,0.1,-0.99384,2e-05,0.55682]
[1779468636944,31.88,76899.32,0.1,-0.99383,2e-05,0.55766]
[1779468641979,31.88,76901.69,0.1,-0.99379,2e-05,0.56093]
[1779468647014,31.88,76900.9,0.1,-0.9938,2e-05,0.55983]
[1779468652049,31.88,76900.42,0.1,-0.99381,2e-05,0.55917]
[1779468657083,31.88,76900.45,0.1,-0.99381,2e-05,0.55921]
[1779468659097,31.88,76898.46,0.1,-0.99384,2e-05,0.55647]
[1779468662121,31.88,76900.75,0.1,-0.9938,2e-05,0.55963]
[1779468664135,31.88,76903.5,0.1,-0.99375,2e-05,0.56343]
[1779468669170,31.88,76906.03,0.1,-0.99371,2e-05,0.56695]
[1779468671184,31.88,76908.0,0.1,-0.99368,2e-05,0.56971]
[1779468672190,31.88,76909.95,0.1,-0.99364,2e-05,0.57244]
[1779468675212,31.88,76912.19,0.1,-0.9936,2e-05,0.5756]
[1779468680247,31.88,76912.16,0.1,-0.9936,2e-05,0.57556]
[1779468683269,31.88,76914.39,0.1,-0.99356,2e-05,0.57872]
[1779468687297,31.88,76918.49,0.1,-0.99349,2e-05,0.58456]
[1779468688304,31.88,76921.77,0.1,-0.99343,2e-05,0.58927]
[1779468691325,31.88,76921.98,0.1,-0.99345,2e-05,0.58724]
[1779468696361,31.88,76921.2,0.1,-0.99347,2e-05,0.58612]
[1779468701395,31.88,76922.4,0.1,-0.99345,2e-05,0.58785]
[1779468704418,31.88,76918.55,0.1,-0.99351,2e-05,0.58233]
[1779468708446,31.88,76915.59,0.1,-0.99357,2e-05,0.57812]
[1779468710460,31.88,76912.37,0.1,-0.99362,2e-05,0.57357]
[1779468711466,31.88,76910.36,0.1,-0.99366,2e-05,0.57074]
[1779468716502,31.88,76907.91,0.1,-0.9937,2e-05,0.56731]
[1779468721537,31.88,76909.03,0.1,-0.99368,2e-05,0.56888]
[1779468726576,31.88,76909.05,0.1,-0.99368,2e-05,0.5689]
[1779468728590,31.88,76911.5,0.1,-0.99364,2e-05,0.57234]
[1779468733625,31.88,76912.53,0.1,-0.99362,2e-05,0.57379]
[1779468738660,31.88,76912.09,0.1,-0.99363,2e-05,0.57317]
[1779468743696,31.88,76910.99,0.1,-0.99365,2e-05,0.57163]
[1779468744703,31.88,76908.22,0.1,-0.9937,2e-05,0.56774]
[1779468749738,31.88,76908.53,0.1,-0.99369,2e-05,0.56818]
[1779468751752,31.88,76908.65,0.1,-0.99371,2e-05,0.56608]
[1779468754773,31.88,76905.65,0.1,-0.99377,2e-05,0.56191]
[1779468757794,31.88,76903.56,0.1,-0.9938,2e-05,0.55902]
[1779468761822,31.88,76900.46,0.1,-0.99386,2e-05,0.55475]
[1779468766857,31.88,76902.0,0.1,-0.99383,2e-05,0.55687]
[1779468770885,31.88,76903.93,0.1,-0.9938,2e-05,0.55953]
[1779468775922,31.88,76903.06,0.1,-0.99381,2e-05,0.55833]
[1779468781964,31.88,76903.0,0.1,-0.99381,2e-05,0.55824]
[1779468785995,31.88,76905.76,0.1,-0.99376,2e-05,0.56206]
[1779468789016,31.88,76908.24,0.1,-0.99372,2e-05,0.56551]
[1779468792038,31.88,76910.97,0.1,-0.99367,2e-05,0.56932]
[1779468796066,31.88,76913.41,0.1,-0.99363,2e-05,0.57275]
[1779468801101,31.88,76913.78,0.1,-0.99362,2e-05,0.57327]
[1779468806137,31.88,76914.97,0.1,-0.9936,2e-05,0.57495]
[1779468811171,31.88,76915.06,0.1,-0.99363,2e-05,0.57278]
[1779468815200,31.88,76918.68,0.1,-0.99356,2e-05,0.5779]
[1779468816207,31.88,76920.62,0.1,-0.99353,2e-05,0.58066]
[1779468821242,31.88,76917.15,0.1,-0.99359,2e-05,0.57573]
[1779468822248,31.88,76914.08,0.1,-0.99364,2e-05,0.5714]
[1779468828291,31.88,76913.45,0.1,-0.99365,2e-05,0.57052]
[1779468833326,31.88,76914.85,0.1,-0.99363,2e-05,0.57249]
[1779468838361,31.88,76915.57,0.1,-0.99362,2e-05,0.5735]
[1779468843396,31.88,76916.93,0.1,-0.99359,2e-05,0.57542]
[1779468844403,31.88,76914.51,0.1,-0.99364,2e-05,0.57201]
[1779468845409,31.88,76911.96,0.1,-0.99368,2e-05,0.56843]
[1779468849438,31.88,76907.83,0.1,-0.99375,2e-05,0.56267]
[1779468854472,31.88,76906.42,0.1,-0.99378,2e-05,0.56072]
[1779468859507,31.88,76905.33,0.1,-0.9938,2e-05,0.55921]
[1779468864543,31.88,76903.16,0.1,-0.99383,2e-05,0.55622]
[1779468869580,31.88,76903.87,0.1,-0.99382,2e-05,0.5572]
[1779468871595,31.88,76904.56,0.1,-0.99383,2e-05,0.55591]
[1779468876630,31.88,76904.61,0.1,-0.99383,2e-05,0.55598]
[1779468881673,31.88,76904.12,0.1,-0.99384,2e-05,0.5553]
[1779468886708,31.88,76904.41,0.1,-0.99384,2e-05,0.5557]
[1779468888721,31.88,76907.56,0.1,-0.99378,2e-05,0.56004]
[1779468889729,31.88,76909.91,0.1,-0.99374,2e-05,0.5633]
[1779468893757,31.88,76912.31,0.1,-0.9937,2e-05,0.56665]
[1779468898792,31.88,76913.6,0.1,-0.99368,2e-05,0.56845]
[1779468903826,31.88,76914.56,0.1,-0.99366,2e-05,0.5698]
[1779468908862,31.88,76913.85,0.1,-0.99367,2e-05,0.5688]
[1779468912890,31.88,76909.44,0.1,-0.99375,2e-05,0.56265]
[1779468917926,31.88,76908.26,0.1,-0.99377,2e-05,0.56101]
[1779468925982,31.88,76908.94,0.1,-0.99376,2e-05,0.56196]
[1779468926988,31.88,76911.65,0.1,-0.99371,2e-05,0.56573]
[1779468931016,31.88,76913.38,0.1,-0.99371,2e-05,0.56587]
[1779468934038,31.88,76915.85,0.1,-0.99366,2e-05,0.56933]
[1779468939073,31.88,76915.66,0.1,-0.99367,2e-05,0.56906]
[1779468944109,31.88,76915.25,0.1,-0.99367,2e-05,0.56848]
[1779468949143,31.88,76915.95,0.1,-0.99366,2e-05,0.56947]
[1779468954178,31.88,76914.94,0.1,-0.99368,2e-05,0.56805]
[1779468959213,31.88,76915.25,0.1,-0.99367,2e-05,0.56848]
[1779468964249,31.88,76913.39,0.1,-0.99371,2e-05,0.56588]
[1779468969285,31.88,76912.82,0.1,-0.99372,2e-05,0.56509]
[1779468974320,31.88,76906.43,0.1,-0.99383,2e-05,0.55624]
[1779468975327,31.88,76902.15,0.1,-0.9939,2e-05,0.55037]
[1779468976334,31.88,76890.01,0.1,-0.9941,2e-05,0.53402]
[1779468977340,31.88,76888.45,0.1,-0.99413,2e-05,0.53195]
[1779468979355,31.88,76886.18,0.1,-0.99416,2e-05,0.52895]
[1779468980362,31.88,76882.7,0.1,-0.99422,2e-05,0.52438]
[1779468983383,31.88,76877.58,0.1,-0.9943,2e-05,0.51771]
[1779468987411,31.88,76879.98,0.1,-0.99426,2e-05,0.52083]
[1779468989425,31.88,76882.18,0.1,-0.99423,2e-05,0.5237]
[1779468991439,31.88,76882.37,0.1,-0.99425,2e-05,0.5218]
[1779468994460,31.88,76878.96,0.1,-0.9943,2e-05,0.51737]
[1779468999494,31.88,76878.56,0.1,-0.99431,2e-05,0.51685]
[1779469004530,31.88,76879.16,0.1,-0.9943,2e-05,0.51763]
[1779469009564,31.88,76879.16,0.1,-0.9943,2e-05,0.51763]
[1779469014600,31.88,76878.26,0.1,-0.99432,2e-05,0.51646]
[1779469017620,31.88,76881.5,0.1,-0.99426,2e-05,0.52067]
[1779469020642,31.88,76879.2,0.1,-0.9943,2e-05,0.51768]
[1779469021648,31.88,76876.91,0.1,-0.99434,2e-05,0.51472]
[1779469024670,31.88,76874.37,0.1,-0.99438,2e-05,0.51145]
[1779469026693,31.88,76861.93,0.1,-0.99457,2e-05,0.4957]
[1779469027697,31.88,76852.16,0.1,-0.99472,1e-05,0.48361]
[1779469028703,31.88,76848.12,0.1,-0.99478,1e-05,0.47869]
[1779469029711,31.88,76849.83,0.1,-0.99475,1e-05,0.48077]
[1779469033738,31.88,76851.85,0.1,-0.99472,1e-05,0.48323]
[1779469038774,31.88,76859.61,0.1,-0.99461,2e-05,0.4928]
[1779469039781,31.88,76863.7,0.1,-0.99454,2e-05,0.49791]
[1779469041795,31.88,76864.21,0.1,-0.99454,2e-05,0.49855]
[1779469045823,31.88,76870.71,0.1,-0.99443,2e-05,0.50677]
[1779469046830,31.88,76872.92,0.1,-0.9944,2e-05,0.50959]
[1779469048844,31.88,76873.27,0.1,-0.99439,2e-05,0.51004]
[1779469050858,31.88,76875.78,0.1,-0.99435,2e-05,0.51326]
[1779469051865,31.88,76876.17,0.1,-0.99437,2e-05,0.51165]
[1779469057907,31.88,76876.03,0.1,-0.99437,2e-05,0.51147]
[1779469062942,31.88,76877.49,0.1,-0.99435,2e-05,0.51334]
[1779469065963,31.88,76879.91,0.1,-0.99431,2e-05,0.51647]
[1779469070998,31.88,76881.27,0.1,-0.99429,2e-05,0.51823]
[1779469072009,31.88,76883.41,0.1,-0.99426,2e-05,0.52101]
[1779469077043,31.88,76882.15,0.1,-0.99428,2e-05,0.51937]
[1779469082079,31.88,76883.6,0.1,-0.99425,2e-05,0.52126]
[1779469087114,31.88,76883.08,0.1,-0.99426,2e-05,0.52058]
[1779469092149,31.88,76881.77,0.1,-0.99428,2e-05,0.51888]
[1779469097183,31.88,76882.82,0.1,-0.99427,2e-05,0.52024]
[1779469102218,31.88,76884.58,0.1,-0.99424,2e-05,0.52254]
[1779469109267,31.88,76884.65,0.1,-0.99424,2e-05,0.52263]
[1779469111281,31.88,76885.66,0.1,-0.99424,2e-05,0.5218]
[1779469116316,31.88,76884.96,0.1,-0.99425,2e-05,0.52089]
[1779469123047,31.88,76884.74,0.1,-0.99426,2e-05,0.5206]
[1779469129414,31.88,76885.24,0.1,-0.99425,2e-05,0.52125]
[1779469134449,31.88,76884.81,0.1,-0.99426,2e-05,0.52069]
[1779469141498,31.88,76884.58,0.1,-0.99426,2e-05,0.52039]
[1779469145526,31.88,76881.96,0.1,-0.9943,2e-05,0.51699]
[1779469150561,31.88,76881.17,0.1,-0.99431,2e-05,0.51597]
[1779469155597,31.88,76880.17,0.1,-0.99433,2e-05,0.51467]
[1779469161639,31.88,76880.47,0.1,-0.99433,2e-05,0.51506]
[1779469167681,31.88,76880.23,0.1,-0.99433,2e-05,0.51475]
[1779469172716,31.88,76878.19,0.1,-0.99438,2e-05,0.51001]
[1779469177752,31.88,76877.84,0.1,-0.99439,2e-05,0.50956]
[1779469183794,31.88,76877.86,0.1,-0.99439,2e-05,0.50958]
[1779469188829,31.88,76877.9,0.1,-0.99439,2e-05,0.50964]
[1779469192857,31.88,76875.78,0.1,-0.99442,2e-05,0.50693]
[1779469193863,31.88,76871.22,0.1,-0.99449,2e-05,0.50114]
[1779469194871,31.88,76868.92,0.1,-0.99453,2e-05,0.49824]
[1779469198901,31.88,76872.95,0.1,-0.99447,2e-05,0.50333]
[1779469203937,31.88,76875.73,0.1,-0.99442,2e-05,0.50686]
[1779469205952,31.88,76881.25,0.1,-0.99434,2e-05,0.51394]
[1779469206958,31.88,76884.67,0.1,-0.99428,2e-05,0.51837]
[1779469209979,31.88,76885.62,0.1,-0.99427,2e-05,0.51961]
[1779469215013,31.88,76886.07,0.1,-0.99426,2e-05,0.52019]
[1779469216021,31.88,76888.23,0.1,-0.99422,2e-05,0.52301]
[1779469218035,31.88,76890.73,0.1,-0.99418,2e-05,0.52629]
[1779469223070,31.88,76891.91,0.1,-0.99416,2e-05,0.52785]
[1779469227098,31.88,76896.67,0.1,-0.99409,2e-05,0.53416]
[1779469228105,31.88,76899.58,0.1,-0.99404,2e-05,0.53805]
[1779469231125,31.88,76899.67,0.1,-0.99406,2e-05,0.53597]
[1779469236161,31.88,76898.45,0.1,-0.99408,2e-05,0.53434]
[1779469240189,31.88,76904.53,0.1,-0.99398,2e-05,0.5425]
[1779469241196,31.88,76906.53,0.1,-0.99394,2e-05,0.54521]
[1779469244218,31.88,76909.49,0.1,-0.99389,2e-05,0.54924]
[1779469248246,31.88,76912.05,0.1,-0.99385,2e-05,0.55274]
[1779469252275,31.88,76915.48,0.1,-0.99379,2e-05,0.55746]
[1779469257308,31.88,76915.27,0.1,-0.9938,2e-05,0.55717]
[1779469262343,31.88,76915.13,0.1,-0.9938,2e-05,0.55698]
[1779469267379,31.88,76915.47,0.1,-0.99379,2e-05,0.55745]
[1779469270474,31.88,76909.92,0.1,-0.99389,2e-05,0.54982]
[1779469271434,31.88,76896.11,0.1,-0.99412,2e-05,0.53123]
[1779469272441,31.88,76895.61,0.1,-0.99413,2e-05,0.53057]
[1779469277477,31.88,76895.72,0.1,-0.99413,2e-05,0.53071]
[1779469282512,31.88,76896.8,0.1,-0.99411,2e-05,0.53215]
[1779469287547,31.88,76896.71,0.1,-0.99411,2e-05,0.53203]
[1779469290569,31.88,76894.24,0.1,-0.99415,2e-05,0.52875]
[1779469291576,31.88,76893.52,0.1,-0.99418,2e-05,0.52564]
[1779469294596,31.88,76886.62,0.1,-0.9943,2e-05,0.51662]
[1779469295604,31.88,76883.89,0.1,-0.99434,2e-05,0.51309]
[1779469299634,31.88,76879.5,0.1,-0.99441,2e-05,0.50746]
[1779469301649,31.88,76881.97,0.1,-0.99437,2e-05,0.51062]
[1779469306682,31.88,76882.4,0.1,-0.99436,2e-05,0.51117]
[1779469310710,31.88,76884.49,0.1,-0.99433,2e-05,0.51387]
[1779469315745,31.88,76883.13,0.1,-0.99435,2e-05,0.51211]
[1779469321788,31.88,76882.25,0.1,-0.99437,2e-05,0.51098]
[1779469326824,31.88,76884.96,0.1,-0.99432,2e-05,0.51447]
[1779469327831,31.88,76888.21,0.1,-0.99427,2e-05,0.51869]
[1779469332866,31.88,76888.49,0.1,-0.99427,2e-05,0.51905]
[1779469336894,31.88,76892.93,0.1,-0.99419,2e-05,0.52486]
[1779469339915,31.88,76894.99,0.1,-0.99416,2e-05,0.52757]
[1779469343943,31.88,76891.72,0.1,-0.99421,2e-05,0.52327]
[1779469348978,31.88,76890.57,0.1,-0.99423,2e-05,0.52177]
[1779469351999,31.88,76890.44,0.1,-0.99426,2e-05,0.51945]
[1779469357034,31.88,76894.88,0.1,-0.99419,2e-05,0.52526]
[1779469365090,31.88,76894.68,0.1,-0.99419,2e-05,0.525]
[1779469370125,31.88,76894.35,0.1,-0.99419,2e-05,0.52456]
[1779469375160,31.88,76892.8,0.1,-0.99422,2e-05,0.52253]
[1779469380195,31.88,76892.94,0.1,-0.99422,2e-05,0.52271]
[1779469385229,31.88,76894.44,0.1,-0.99419,2e-05,0.52468]
[1779469390264,31.88,76893.08,0.1,-0.99422,2e-05,0.5229]
[1779469395300,31.88,76892.5,0.1,-0.99422,2e-05,0.52214]
[1779469400335,31.88,76892.35,0.1,-0.99423,2e-05,0.52194]
[1779469403356,31.88,76888.85,0.1,-0.99428,2e-05,0.51738]
[1779469408391,31.88,76888.46,0.1,-0.99429,2e-05,0.51687]
[1779469411411,31.88,76887.92,0.1,-0.99432,2e-05,0.51403]
[1779469412418,31.88,76884.92,0.1,-0.99437,2e-05,0.51017]
[1779469415440,31.88,76881.69,0.1,-0.99442,2e-05,0.50603]
[1779469418461,31.88,76884.03,0.1,-0.99438,2e-05,0.50903]
[1779469419468,31.88,76885.98,0.1,-0.99435,2e-05,0.51153]
[1779469422489,31.88,76892.93,0.1,-0.99424,2e-05,0.52054]
[1779469424503,31.88,76896.8,0.1,-0.99418,2e-05,0.52562]
[1779469429538,31.88,76897.41,0.1,-0.99417,2e-05,0.52642]
[1779469434573,31.88,76896.4,0.1,-0.99418,2e-05,0.52509]
[1779469436586,31.88,76894.12,0.1,-0.99422,2e-05,0.5221]
[1779469441622,31.88,76895.04,0.1,-0.99421,2e-05,0.5233]
[1779469443636,31.88,76898.59,0.1,-0.99415,2e-05,0.52798]
[1779469448671,31.88,76900.06,0.1,-0.99412,2e-05,0.52993]
[1779469453706,31.88,76900.01,0.1,-0.99413,2e-05,0.52986]
[1779469458742,31.88,76900.21,0.1,-0.99412,2e-05,0.53012]
[1779469463777,31.88,76900.65,0.1,-0.99411,2e-05,0.53071]
[1779469466797,31.88,76906.51,0.1,-0.99402,2e-05,0.53854]
[1779469467805,31.88,76908.71,0.1,-0.99398,2e-05,0.5415]
[1779469471832,31.88,76910.62,0.1,-0.99397,2e-05,0.54186]
[1779469476868,31.88,76910.2,0.1,-0.99398,2e-05,0.54129]
[1779469481903,31.88,76910.0,0.1,-0.99398,2e-05,0.54102]
[1779469483917,31.88,76911.92,0.1,-0.99395,2e-05,0.54362]
[1779469488953,31.88,76910.86,0.1,-0.99397,2e-05,0.54219]
[1779469493989,31.88,76911.1,0.1,-0.99396,2e-05,0.54251]
[1779469499024,31.88,76912.13,0.1,-0.99395,2e-05,0.5439]
[1779469504059,31.88,76914.44,0.1,-0.99391,2e-05,0.54704]
[1779469508095,31.88,76917.22,0.1,-0.99386,2e-05,0.55084]
[1779469508750,31.88,76917.22,0.1,-0.99386,2e-05,0.55084]
[1779469509100,31.88,76924.86,0.1,-0.99373,2e-05,0.5614]
[1779469510107,31.88,76924.69,0.1,-0.99373,2e-05,0.56116]
[1779469511837,31.88,76925.64,0.1,-0.99371,2e-05,0.56248]
[1779469517156,31.88,76924.11,0.1,-0.99374,2e-05,0.56035]
[1779469522192,31.88,76928.92,0.1,-0.99366,2e-05,0.56707]
[1779469525213,31.88,76932.47,0.1,-0.99359,2e-05,0.57207]
[1779469527002,31.88,76932.43,0.1,-0.99359,2e-05,0.57202]
[1779469527019,31.88,76932.43,0.1,-0.99359,2e-05,0.57202]
[1779469527227,31.88,76932.42,0.1,-0.99359,2e-05,0.572]
[1779469531255,31.88,76931.3,0.1,-0.99364,2e-05,0.56812]
[1779469532261,31.88,76928.88,0.1,-0.99368,2e-05,0.56472]
[1779469537297,31.88,76929.32,0.1,-0.99367,2e-05,0.56534]
[1779469539311,31.88,76918.51,0.1,-0.99386,2e-05,0.55036]
[1779469540318,31.88,76904.8,0.1,-0.99409,2e-05,0.53185]
[1779469541325,31.88,76900.01,0.1,-0.99417,2e-05,0.5255]
[1779469542332,31.88,76899.37,0.1,-0.99418,2e-05,0.52466]
[1779469544345,31.88,76895.89,0.1,-0.99424,2e-05,0.5201]
[1779469549381,31.88,76895.15,0.1,-0.99425,2e-05,0.51913]
[1779469553409,31.88,76889.81,0.1,-0.99434,2e-05,0.5122]
[1779469554416,31.88,76886.91,0.1,-0.99438,2e-05,0.50848]
[1779469559451,31.88,76886.35,0.1,-0.99439,2e-05,0.50776]
[1779469565492,31.88,76885.78,0.1,-0.9944,2e-05,0.50703]
[1779469570528,31.88,76883.71,0.1,-0.99443,2e-05,0.50439]
[1779469571535,31.88,76879.69,0.1,-0.9945,2e-05,0.49929]
[1779469572542,31.88,76876.07,0.1,-0.99455,2e-05,0.49474]
[1779469577577,31.88,76873.84,0.1,-0.99459,2e-05,0.49195]
[1779469578584,31.88,76866.02,0.1,-0.99471,2e-05,0.48228]
[1779469579591,31.88,76862.32,0.1,-0.99476,1e-05,0.47777]
[1779469582612,31.88,76857.89,0.1,-0.99483,1e-05,0.4724]
[1779469584626,31.88,76854.78,0.1,-0.99487,1e-05,0.46867]
[1779469587648,31.88,76851.19,0.1,-0.99493,1e-05,0.46439]
[1779469589662,31.88,76848.3,0.1,-0.99497,1e-05,0.46097]
[1779469590670,31.88,76839.53,0.1,-0.99509,1e-05,0.45072]
[1779469591677,31.88,76832.14,0.1,-0.99522,1e-05,0.44032]
[1779469592684,31.88,76832.38,0.1,-0.99521,1e-05,0.44059]
[1779469597719,31.88,76831.38,0.1,-0.99523,1e-05,0.43945]
[1779469599733,31.88,76827.81,0.1,-0.99527,1e-05,0.43542]
[1779469601746,31.88,76824.18,0.1,-0.99532,1e-05,0.43135]
[1779469605779,31.88,76820.41,0.1,-0.99537,1e-05,0.42716]
[1779469608801,31.88,76818.15,0.1,-0.9954,1e-05,0.42467]
[1779469611821,31.88,76815.44,0.1,-0.99544,1e-05,0.42169]
[1779469615849,31.88,76818.54,0.1,-0.9954,1e-05,0.4251]
[1779469619879,31.88,76821.1,0.1,-0.99537,1e-05,0.42793]
[1779469621898,31.88,76829.16,0.1,-0.99526,1e-05,0.43694]
[1779469623726,31.88,76835.15,0.1,-0.99517,1e-05,0.44375]
[1779469624915,31.88,76839.54,0.1,-0.99511,1e-05,0.44879]
[1779469626928,31.88,76843.17,0.1,-0.99506,1e-05,0.45299]
[1779469630956,31.88,76845.72,0.1,-0.99503,1e-05,0.45597]
[1779469635992,31.88,76845.94,0.1,-0.99502,1e-05,0.45623]
[1779469641031,31.88,76846.23,0.1,-0.99502,1e-05,0.45657]
[1779469648079,31.88,76842.64,0.1,-0.99507,1e-05,0.45238]
[1779469650094,31.88,76844.59,0.1,-0.99504,1e-05,0.45465]
[1779469651101,31.88,76844.26,0.1,-0.99507,1e-05,0.45231]
[1779469654123,31.88,76847.1,0.1,-0.99503,1e-05,0.45562]
[1779469655130,31.88,76853.27,0.1,-0.99494,1e-05,0.46289]
[1779469656136,31.88,76855.42,0.1,-0.99491,1e-05,0.46544]
[1779469658151,31.88,76859.13,0.1,-0.99485,1e-05,0.46988]
[1779469661172,31.88,76861.51,0.1,-0.99482,1e-05,0.47274]
[1779469666207,31.88,76862.67,0.1,-0.9948,1e-05,0.47414]
[1779469671242,31.88,76863.05,0.1,-0.99479,1e-05,0.4746]
[1779469676277,31.88,76863.22,0.1,-0.99479,1e-05,0.47481]
[1779469681318,31.88,76863.27,0.1,-0.99479,1e-05,0.47487]
[1779469687360,31.88,76863.32,0.1,-0.99479,1e-05,0.47493]
[1779469692394,31.88,76863.24,0.1,-0.99479,1e-05,0.47483]
[1779469697430,31.88,76864.93,0.1,-0.99477,1e-05,0.47688]
[1779469702464,31.88,76866.0,0.1,-0.99475,1e-05,0.47819]
[1779469707500,31.88,76867.92,0.1,-0.99472,2e-05,0.48053]
[1779469711528,31.88,76867.48,0.1,-0.99475,1e-05,0.47796]
[1779469716563,31.88,76866.49,0.1,-0.99476,1e-05,0.47675]
[1779469721597,31.88,76866.6,0.1,-0.99476,1e-05,0.47689]
[1779469727640,31.88,76866.61,0.1,-0.99476,1e-05,0.4769]
[1779469732675,31.88,76868.79,0.1,-0.99473,2e-05,0.47956]
[1779469741738,31.88,76867.89,0.1,-0.99474,1e-05,0.47846]
[1779469746773,31.88,76866.54,0.1,-0.99476,1e-05,0.47681]
[1779469751807,31.88,76866.4,0.1,-0.99477,1e-05,0.47664]
[1779469754829,31.88,76868.9,0.1,-0.99473,2e-05,0.47969]
[1779469755836,31.88,76876.0,0.1,-0.99462,2e-05,0.48843]
[1779469756843,31.88,76878.95,0.1,-0.99458,2e-05,0.49211]
[1779469761878,31.88,76881.13,0.1,-0.99454,2e-05,0.49483]
[1779469766913,31.88,76880.8,0.1,-0.99455,2e-05,0.49442]
[1779469771948,31.88,76880.87,0.1,-0.99457,2e-05,0.49243]
[1779469775976,31.88,76874.09,0.1,-0.99467,2e-05,0.48401]
[1779469776983,31.88,76871.45,0.1,-0.99471,2e-05,0.48077]
[1779469777990,31.88,76873.99,0.1,-0.99467,2e-05,0.48389]
[1779469780009,31.88,76877.08,0.1,-0.99463,2e-05,0.48771]
[1779469781012,31.88,76881.8,0.1,-0.99455,2e-05,0.49359]
[1779469786048,31.88,76880.74,0.1,-0.99457,2e-05,0.49226]
[1779469790076,31.88,76878.24,0.1,-0.99461,2e-05,0.48915]
[1779469795113,31.88,76875.39,0.1,-0.99465,2e-05,0.48562]
[1779469796120,31.88,76872.1,0.1,-0.9947,2e-05,0.48156]
[1779469801155,31.88,76870.18,0.1,-0.99473,2e-05,0.47921]
[1779469805183,31.88,76872.31,0.1,-0.9947,2e-05,0.48182]
[1779469806190,31.88,76875.1,0.1,-0.99466,2e-05,0.48526]
[1779469811225,31.88,76876.38,0.1,-0.99464,2e-05,0.48684]
[1779469812232,31.88,76878.87,0.1,-0.9946,2e-05,0.48993]
[1779469817267,31.88,76879.26,0.1,-0.99459,2e-05,0.49042]
[1779469822302,31.88,76880.0,0.1,-0.99458,2e-05,0.49134]
[1779469825323,31.88,76874.88,0.1,-0.99466,2e-05,0.48499]
[1779469826330,31.88,76869.77,0.1,-0.99474,2e-05,0.47871]
[1779469831367,31.88,76868.06,0.1,-0.99478,1e-05,0.4746]
[1779469833381,31.88,76870.71,0.1,-0.99475,1e-05,0.47782]
[1779469839422,31.88,76870.07,0.1,-0.99475,1e-05,0.47704]
[1779469844458,31.88,76871.12,0.1,-0.99474,2e-05,0.47832]
[1779469849493,31.88,76869.35,0.1,-0.99477,1e-05,0.47617]
[1779469852513,31.88,76872.93,0.1,-0.99471,2e-05,0.48054]
[1779469857549,31.88,76871.77,0.1,-0.99473,2e-05,0.47912]
[1779469862584,31.88,76871.39,0.1,-0.99473,2e-05,0.47865]
[1779469867621,31.88,76872.61,0.1,-0.99472,2e-05,0.48014]
[1779469871650,31.88,76869.77,0.1,-0.99476,1e-05,0.47668]
[1779469876685,31.88,76872.26,0.1,-0.99472,2e-05,0.47972]
[1779469881720,31.88,76872.24,0.1,-0.99472,2e-05,0.47969]
[1779469887762,31.88,76872.41,0.1,-0.99472,2e-05,0.4799]
[1779469891790,31.88,76871.99,0.1,-0.99475,1e-05,0.47735]
[1779469896825,31.88,76872.17,0.1,-0.99475,2e-05,0.47757]
[1779469901860,31.88,76872.48,0.1,-0.99474,2e-05,0.47794]
[1779469906895,31.88,76873.03,0.1,-0.99473,2e-05,0.47861]
[1779469907902,31.88,76881.98,0.1,-0.9946,2e-05,0.48965]
[1779469908909,31.88,76886.15,0.1,-0.99453,2e-05,0.49487]
[1779469909916,31.88,76890.07,0.1,-0.99447,2e-05,0.49981]
[1779469912937,31.88,76892.89,0.1,-0.99443,2e-05,0.5034]
[1779469917972,31.88,76893.03,0.1,-0.99442,2e-05,0.50358]
[1779469923007,31.88,76889.08,0.1,-0.99449,2e-05,0.49856]
[1779469924018,31.88,76884.7,0.1,-0.99455,2e-05,0.49305]
[1779469925025,31.88,76875.12,0.1,-0.9947,2e-05,0.48117]
[1779469926031,31.88,76871.13,0.1,-0.99476,1e-05,0.4763]
[1779469927039,31.88,76874.68,0.1,-0.99471,2e-05,0.48063]
[1779469932074,31.88,76875.12,0.1,-0.9947,2e-05,0.48117]
[1779469937110,31.88,76875.08,0.1,-0.9947,2e-05,0.48112]
[1779469941138,31.88,76879.1,0.1,-0.99464,2e-05,0.48608]
[1779469942145,31.88,76883.33,0.1,-0.99458,2e-05,0.49134]
[1779469943152,31.88,76885.22,0.1,-0.99455,2e-05,0.4937]
[1779469947185,31.88,76881.86,0.1,-0.9946,2e-05,0.4895]
[1779469951208,31.88,76882.39,0.1,-0.99461,2e-05,0.48809]
[1779469956243,31.88,76877.31,0.1,-0.99469,2e-05,0.48181]
[1779469957250,31.88,76872.9,0.1,-0.99476,1e-05,0.47642]
[1779469963292,31.88,76862.27,0.1,-0.99491,1e-05,0.46362]
[1779469964298,31.88,76861.63,0.1,-0.99492,1e-05,0.46286]
[1779469966313,31.88,76863.66,0.1,-0.99489,1e-05,0.46528]
[1779469971356,31.88,76864.19,0.1,-0.99489,1e-05,0.46591]
[1779469976391,31.88,76864.13,0.1,-0.99489,1e-05,0.46584]
[1779469977398,31.88,76866.66,0.1,-0.99485,1e-05,0.46887]
[1779469978405,31.88,76868.95,0.1,-0.99481,1e-05,0.47163]
[1779469984447,31.88,76868.39,0.1,-0.99482,1e-05,0.47095]
[1779469985455,31.88,76875.57,0.1,-0.99472,2e-05,0.47968]
[1779469986462,31.88,76878.89,0.1,-0.99467,2e-05,0.48376]
[1779469991496,31.88,76880.57,0.1,-0.99464,2e-05,0.48583]
[1779469993511,31.88,76878.28,0.1,-0.99467,2e-05,0.483]
[1779469996532,31.88,76882.05,0.1,-0.99462,2e-05,0.48767]
[1779469997709,31.88,76884.44,0.1,-0.99458,2e-05,0.49064]
[1779470005595,31.88,76886.21,0.1,-0.99455,2e-05,0.49285]
[1779470007609,31.88,76884.08,0.1,-0.99459,2e-05,0.49019]
[1779470011638,31.88,76883.79,0.1,-0.99461,2e-05,0.48775]
[1779470016673,31.88,76885.77,0.1,-0.99458,2e-05,0.49022]
[1779470021708,31.88,76886.19,0.1,-0.99458,2e-05,0.49074]
[1779470027750,31.88,76886.46,0.1,-0.99457,2e-05,0.49108]
[1779470032785,31.88,76886.39,0.1,-0.99457,2e-05,0.49099]
[1779470037820,31.88,76887.05,0.1,-0.99456,2e-05,0.49182]
[1779470042855,31.88,76886.39,0.1,-0.99457,2e-05,0.49099]
[1779470047890,31.88,76886.16,0.1,-0.99458,2e-05,0.49071]
[1779470052925,31.88,76886.2,0.1,-0.99458,2e-05,0.49076]
[1779470057960,31.88,76884.87,0.1,-0.9946,2e-05,0.4891]
[1779470062995,31.88,76885.85,0.1,-0.99458,2e-05,0.49032]
[1779470069037,31.88,76885.91,0.1,-0.99458,2e-05,0.49039]
[1779470076085,31.88,76885.98,0.1,-0.9946,2e-05,0.4884]
[1779470079107,31.88,76882.07,0.1,-0.99466,2e-05,0.48356]
[1779470082128,31.88,76879.8,0.1,-0.9947,2e-05,0.48076]
[1779470087164,31.88,76878.74,0.1,-0.99471,2e-05,0.47946]
[1779470092199,31.88,76879.08,0.1,-0.99471,2e-05,0.47988]
[1779470097234,31.88,76879.24,0.1,-0.9947,2e-05,0.48007]
[1779470102272,31.88,76885.59,0.1,-0.99461,2e-05,0.48792]
[1779470107309,31.88,76887.8,0.1,-0.99457,2e-05,0.49067]
[1779470108315,31.88,76890.72,0.1,-0.99453,2e-05,0.49433]
[1779470109323,31.88,76893.32,0.1,-0.99449,2e-05,0.49761]
[1779470114358,31.88,76895.59,0.1,-0.99445,2e-05,0.50048]
[1779470118386,31.88,76898.68,0.1,-0.9944,2e-05,0.50442]
[1779470123421,31.88,76899.1,0.1,-0.9944,2e-05,0.50496]
[1779470130474,31.88,76899.3,0.1,-0.99439,2e-05,0.50521]
[1779470131481,31.88,76899.18,0.1,-0.99442,2e-05,0.50293]
[1779470141551,31.88,76900.16,0.1,-0.9944,2e-05,0.50418]
[1779470142558,31.88,76902.92,0.1,-0.99436,2e-05,0.50772]
[1779470147593,31.88,76904.35,0.1,-0.99434,2e-05,0.50956]
[1779470152628,31.88,76904.58,0.1,-0.99433,2e-05,0.50986]
[1779470157663,31.88,76905.48,0.1,-0.99432,2e-05,0.51102]
[1779470162698,31.88,76905.57,0.1,-0.99432,2e-05,0.51114]
[1779470165719,31.88,76914.26,0.1,-0.99417,2e-05,0.52248]
[1779470166726,31.88,76918.93,0.1,-0.9941,2e-05,0.52867]
[1779470171766,31.88,76931.05,0.1,-0.99389,2e-05,0.545]
[1779470172773,31.88,76932.78,0.1,-0.99386,2e-05,0.54736]
[1779470177808,31.88,76933.74,0.1,-0.99385,2e-05,0.54868]
[1779470182844,31.88,76934.76,0.1,-0.99383,2e-05,0.55008]
[1779470187880,31.88,76930.37,0.1,-0.9939,2e-05,0.54407]
[1779470188887,31.88,76924.74,0.1,-0.994,2e-05,0.53644]
[1779470193922,31.88,76922.79,0.1,-0.99406,2e-05,0.5316]
[1779470194929,31.88,76931.01,0.1,-0.99392,2e-05,0.54269]
[1779470196943,31.88,76931.86,0.1,-0.9939,2e-05,0.54385]
[1779470202985,31.88,76931.49,0.1,-0.99391,2e-05,0.54335]
[1779470203992,31.88,76929.59,0.1,-0.99394,2e-05,0.54076]
[1779470208020,31.88,76924.46,0.1,-0.99403,2e-05,0.53384]
[1779470210034,31.88,76922.03,0.1,-0.99407,2e-05,0.53059]
[1779470213054,31.88,76917.41,0.1,-0.99415,2e-05,0.52445]
[1779470217083,31.88,76911.77,0.1,-0.99424,2e-05,0.51704]
[1779470218090,31.88,76905.88,0.1,-0.99433,2e-05,0.50939]
[1779470220104,31.88,76903.96,0.1,-0.99437,2e-05,0.50692]
[1779470225139,31.88,76906.03,0.1,-0.99433,2e-05,0.50958]
[1779470226145,31.88,76902.09,0.1,-0.99439,2e-05,0.50452]
[1779470227153,31.88,76898.57,0.1,-0.99445,2e-05,0.50003]
[1779470230174,31.88,76896.22,0.1,-0.99449,2e-05,0.49705]
[1779470233195,31.88,76880.7,0.1,-0.99473,2e-05,0.47776]
[1779470234202,31.88,76877.07,0.1,-0.99478,1e-05,0.47334]
[1779470238230,31.88,76874.78,0.1,-0.99482,1e-05,0.47057]
[1779470243265,31.88,76875.36,0.1,-0.99481,1e-05,0.47127]
[1779470248299,31.88,76875.15,0.1,-0.99481,1e-05,0.47102]
[1779470251321,31.88,76877.84,0.1,-0.99479,1e-05,0.47224]
[1779470256356,31.88,76873.88,0.1,-0.99485,1e-05,0.46747]
[1779470258369,31.88,76870.76,0.1,-0.9949,1e-05,0.46373]
[1779470260383,31.88,76868.0,0.1,-0.99494,1e-05,0.46045]
[1779470262399,31.88,76860.09,0.1,-0.99505,1e-05,0.45115]
[1779470263406,31.88,76856.98,0.1,-0.99509,1e-05,0.44754]
[1779470266426,31.88,76854.74,0.1,-0.99513,1e-05,0.44496]
[1779470268440,31.88,76850.84,0.1,-0.99518,1e-05,0.44048]
[1779470273479,31.88,76846.93,0.1,-0.99524,1e-05,0.43604]
[1779470274485,31.88,76843.82,0.1,-0.99528,1e-05,0.43253]
[1779470276499,31.88,76851.94,0.1,-0.99517,1e-05,0.44174]
[1779470278514,31.88,76853.93,0.1,-0.99514,1e-05,0.44402]
[1779470282542,31.88,76851.91,0.1,-0.99517,1e-05,0.44171]
[1779470287577,31.88,76850.63,0.1,-0.99518,1e-05,0.44024]
[1779470292612,31.88,76850.24,0.1,-0.99519,1e-05,0.4398]
[1779470297647,31.88,76851.25,0.1,-0.99518,1e-05,0.44095]
[1779470300668,31.88,76855.91,0.1,-0.99511,1e-05,0.4463]
[1779470301675,31.88,76860.7,0.1,-0.99504,1e-05,0.45186]
[1779470303689,31.88,76862.71,0.1,-0.99501,1e-05,0.45421]
[1779470308724,31.88,76863.63,0.1,-0.995,1e-05,0.45529]
[1779470312752,31.88,76857.84,0.1,-0.9951,1e-05,0.44658]
[1779470313759,31.88,76853.31,0.1,-0.99517,1e-05,0.44137]
[1779470316780,31.88,76848.3,0.1,-0.99524,1e-05,0.43567]
[1779470318796,31.88,76843.95,0.1,-0.9953,1e-05,0.43077]
[1779470319802,31.88,76841.57,0.1,-0.99533,1e-05,0.42811]
[1779470322823,31.88,76839.36,0.1,-0.99536,1e-05,0.42565]
[1779470325843,31.88,76835.71,0.1,-0.99541,1e-05,0.42162]
[1779470326851,31.88,76831.77,0.1,-0.99546,1e-05,0.4173]
[1779470328866,31.88,76834.13,0.1,-0.99543,1e-05,0.41988]
[1779470333901,31.88,76834.95,0.1,-0.99542,1e-05,0.42078]
[1779470338936,31.88,76835.06,0.1,-0.99542,1e-05,0.4209]
[1779470342964,31.88,76838.92,0.1,-0.99536,1e-05,0.42516]
[1779470347998,31.88,76841.09,0.1,-0.99534,1e-05,0.42758]
[1779470353035,31.88,76841.39,0.1,-0.99533,1e-05,0.42791]
[1779470358070,31.88,76841.48,0.1,-0.99533,1e-05,0.42801]
[1779470360086,31.88,76843.45,0.1,-0.9953,1e-05,0.43021]
[1779470361092,31.88,76845.46,0.1,-0.99528,1e-05,0.43247]
[1779470366126,31.88,76844.87,0.1,-0.99528,1e-05,0.4318]
[1779470368141,31.88,76846.98,0.1,-0.99526,1e-05,0.43418]
[1779470371166,31.88,76850.23,0.1,-0.99523,1e-05,0.43594]
[1779470372173,31.88,76852.88,0.1,-0.99519,1e-05,0.43895]
[1779470377210,31.88,76852.7,0.1,-0.9952,1e-05,0.43874]
[1779470379224,31.88,76856.96,0.1,-0.99514,1e-05,0.44362]
[1779470384259,31.88,76859.06,0.1,-0.99511,1e-05,0.44604]
[1779470389294,31.88,76860.84,0.1,-0.99508,1e-05,0.4481]
[1779470394329,31.88,76860.95,0.1,-0.99508,1e-05,0.44823]
[1779470397351,31.88,76841.73,0.1,-0.99535,1e-05,0.4264]
[1779470397772,31.88,76841.73,0.1,-0.99535,1e-05,0.4264]
[1779470398357,31.88,76830.89,0.1,-0.99549,1e-05,0.41449]
[1779470399386,31.88,76804.89,0.1,-0.99582,1e-05,0.38707]
[1779470400387,31.88,76766.81,0.1,-0.99627,1e-05,0.34972]
[1779470400917,31.88,76766.81,0.1,-0.99627,1e-05,0.34972]
[1779470401406,31.88,76744.62,0.1,-0.99651,1e-05,0.32941]
[1779470401900,31.88,76744.62,0.1,-0.99651,1e-05,0.32941]
[1779470402403,31.88,76750.92,0.1,-0.99644,1e-05,0.33507]
[1779470403067,31.88,76750.92,0.1,-0.99644,1e-05,0.33507]
[1779470403468,31.88,76756.8,0.1,-0.99638,1e-05,0.34043]
[1779470404429,31.88,76771.48,0.1,-0.99622,1e-05,0.35413]
[1779470404861,31.88,76771.48,0.1,-0.99622,1e-05,0.35413]
[1779470405436,31.88,76778.96,0.1,-0.99613,1e-05,0.36129]
[1779470406103,31.88,76778.96,0.1,-0.99613,1e-05,0.36129]
[1779470406278,31.88,76778.96,0.1,-0.99613,1e-05,0.36129]
[1779470406540,31.88,76778.96,0.1,-0.99613,1e-05,0.36129]
[1779470406588,31.88,76787.12,0.1,-0.99604,1e-05,0.36924]
[1779470408461,31.88,76792.36,0.1,-0.99597,1e-05,0.37442]
[1779470409030,31.88,76792.36,0.1,-0.99597,1e-05,0.37442]
[1779470409244,31.88,76792.36,0.1,-0.99597,1e-05,0.37442]
[1779470409468,31.88,76795.37,0.1,-0.99594,1e-05,0.37743]
[1779470413023,31.88,76795.06,0.1,-0.99594,1e-05,0.37712]
[1779470413229,31.88,76795.06,0.1,-0.99594,1e-05,0.37712]
[1779470415021,31.88,76792.63,0.1,-0.99597,1e-05,0.37469]
[1779470415190,31.88,76792.63,0.1,-0.99597,1e-05,0.37469]
[1779470418531,31.88,76787.19,0.1,-0.99604,1e-05,0.36931]
[1779470419027,31.88,76787.19,0.1,-0.99604,1e-05,0.36931]
[1779470419185,31.88,76787.19,0.1,-0.99604,1e-05,0.36931]
[1779470419538,31.88,76783.89,0.1,-0.99607,1e-05,0.36607]
[1779470420545,31.88,76779.9,0.1,-0.99612,1e-05,0.3622]
[1779470421024,31.88,76779.9,0.1,-0.99612,1e-05,0.3622]
[1779470421112,31.88,76779.9,0.1,-0.99612,1e-05,0.3622]
[1779470425028,31.88,76779.77,0.1,-0.99612,1e-05,0.36207]
[1779470425197,31.88,76779.77,0.1,-0.99612,1e-05,0.36207]
[1779470425580,31.88,76781.99,0.1,-0.9961,1e-05,0.36422]
[1779470426587,31.88,76785.58,0.1,-0.99605,1e-05,0.36773]
[1779470427023,31.88,76785.58,0.1,-0.99605,1e-05,0.36773]
[1779470427319,31.88,76785.58,0.1,-0.99605,1e-05,0.36773]
[1779470429470,31.88,76783.01,0.1,-0.99608,1e-05,0.36522]
[1779470429521,31.88,76783.01,0.1,-0.99608,1e-05,0.36522]
[1779470429608,31.88,76782.81,0.1,-0.99609,1e-05,0.36502]
[1779470431028,31.88,76783.48,0.1,-0.99608,1e-05,0.36567]
[1779470431143,31.88,76783.48,0.1,-0.99608,1e-05,0.36567]
[1779470431622,31.88,76785.5,0.1,-0.99607,1e-05,0.36596]
[1779470433636,31.88,76789.04,0.1,-0.99603,1e-05,0.36943]
[1779470434376,31.88,76789.04,0.1,-0.99603,1e-05,0.36943]
[1779470434426,31.88,76789.04,0.1,-0.99603,1e-05,0.36943]
[1779470434526,31.88,76789.04,0.1,-0.99603,1e-05,0.36943]
[1779470434643,31.88,76791.14,0.1,-0.99601,1e-05,0.3715]
[1779470434715,31.88,76791.14,0.1,-0.99601,1e-05,0.3715]
[1779470435115,31.88,76791.14,0.1,-0.99601,1e-05,0.3715]
[1779470435274,31.88,76791.14,0.1,-0.99601,1e-05,0.3715]
[1779470435650,31.88,76791.43,0.1,-0.996,1e-05,0.37179]
[1779470436658,31.88,76795.41,0.1,-0.99596,1e-05,0.37575]
[1779470437035,31.88,76795.41,0.1,-0.99596,1e-05,0.37575]
[1779470437176,31.88,76795.41,0.1,-0.99596,1e-05,0.37575]
[1779470441023,31.88,76795.02,0.1,-0.99596,1e-05,0.37536]
[1779470441080,31.88,76795.02,0.1,-0.99596,1e-05,0.37536]
[1779470443705,31.88,76790.61,0.1,-0.99601,1e-05,0.37098]
[1779470444713,31.88,76788.55,0.1,-0.99604,1e-05,0.36895]
[1779470445022,31.88,76788.55,0.1,-0.99604,1e-05,0.36895]
[1779470445147,31.88,76788.55,0.1,-0.99604,1e-05,0.36895]
[1779470445720,31.88,76785.23,0.1,-0.99608,1e-05,0.3657]
[1779470447035,31.88,76785.23,0.1,-0.99608,1e-05,0.3657]
[1779470447376,31.88,76785.23,0.1,-0.99608,1e-05,0.3657]
[1779470448232,31.88,76785.23,0.1,-0.99608,1e-05,0.3657]
[1779470448271,31.88,76785.23,0.1,-0.99608,1e-05,0.3657]
[1779470448372,31.88,76785.82,0.1,-0.99607,1e-05,0.36627]
[1779470451399,31.88,76787.29,0.1,-0.99605,1e-05,0.36771]
[1779470451412,31.88,76787.29,0.1,-0.99605,1e-05,0.36771]
[1779470451542,31.88,76787.29,0.1,-0.99605,1e-05,0.36771]
[1779470451770,31.88,76788.97,0.1,-0.99603,1e-05,0.36936]
[1779470452768,31.88,76792.3,0.1,-0.99599,1e-05,0.37265]
[1779470455024,31.88,76793.57,0.1,-0.99598,1e-05,0.37391]
[1779470455152,31.88,76793.57,0.1,-0.99598,1e-05,0.37391]
[1779470457020,31.88,76793.6,0.1,-0.99598,1e-05,0.37394]
[1779470457209,31.88,76793.6,0.1,-0.99598,1e-05,0.37394]
[1779470458035,31.88,76793.74,0.1,-0.99598,1e-05,0.37408]
[1779470458271,31.88,76793.74,0.1,-0.99598,1e-05,0.37408]
[1779470458296,31.88,76794.14,0.1,-0.99597,1e-05,0.37448]
[1779470461021,31.88,76793.4,0.1,-0.99598,1e-05,0.37374]
[1779470461144,31.88,76793.4,0.1,-0.99598,1e-05,0.37374]
[1779470463020,31.88,76791.42,0.1,-0.996,1e-05,0.37178]
[1779470463080,31.88,76791.42,0.1,-0.996,1e-05,0.37178]
[1779470463244,31.88,76791.42,0.1,-0.996,1e-05,0.37178]
[1779470463269,31.88,76791.42,0.1,-0.996,1e-05,0.37178]
[1779470463303,31.88,76789.58,0.1,-0.99602,1e-05,0.36996]
[1779470465484,31.88,76789.12,0.1,-0.99603,1e-05,0.36951]
[1779470465520,31.88,76789.12,0.1,-0.99603,1e-05,0.36951]
[1779470465586,31.88,76789.23,0.1,-0.99603,1e-05,0.36962]
[1779470466867,31.88,76785.25,0.1,-0.99608,1e-05,0.36572]
[1779470471902,31.88,76782.46,0.1,-0.99611,1e-05,0.363]
[1779470475672,31.88,76781.29,0.1,-0.99612,1e-05,0.36187]
[1779470475685,31.88,76781.29,0.1,-0.99612,1e-05,0.36187]
[1779470475769,31.88,76781.32,0.1,-0.99612,1e-05,0.3619]
[1779470477943,31.88,76783.9,0.1,-0.99609,1e-05,0.3644]
[1779470482982,31.88,76779.72,0.1,-0.99614,1e-05,0.36035]
[1779470483987,31.88,76769.34,0.1,-0.99626,1e-05,0.35047]
[1779470484994,31.88,76769.4,0.1,-0.99626,1e-05,0.35052]
[1779470487926,31.88,76767.68,0.1,-0.99628,1e-05,0.34891]
[1779470487940,31.88,76767.68,0.1,-0.99628,1e-05,0.34891]
[1779470488019,31.88,76767.68,0.1,-0.99628,1e-05,0.34891]
[1779470488169,31.88,76767.68,0.1,-0.99628,1e-05,0.34891]
[1779470491026,31.88,76768.26,0.1,-0.99627,1e-05,0.34945]
[1779470491330,31.88,76768.26,0.1,-0.99627,1e-05,0.34945]
[1779470491425,31.88,76768.81,0.1,-0.99628,1e-05,0.34834]
[1779470492084,31.88,76768.81,0.1,-0.99628,1e-05,0.34834]
[1779470492270,31.88,76768.81,0.1,-0.99628,1e-05,0.34834]
[1779470492344,31.88,76767.4,0.1,-0.9963,1e-05,0.34702]
[1779470495025,31.88,76767.29,0.1,-0.9963,1e-05,0.34692]
[1779470495289,31.88,76767.29,0.1,-0.9963,1e-05,0.34692]
[1779470497302,31.88,76764.83,0.1,-0.99632,1e-05,0.34463]
[1779470499033,31.88,76765.01,0.1,-0.99632,1e-05,0.3448]
[1779470499259,31.88,76765.01,0.1,-0.99632,1e-05,0.3448]
[1779470503020,31.88,76766.34,0.1,-0.99631,1e-05,0.34603]
[1779470503260,31.88,76766.34,0.1,-0.99631,1e-05,0.34603]
[1779470504129,31.88,76770.92,0.1,-0.99626,1e-05,0.35032]
[1779470505223,31.88,76770.92,0.1,-0.99626,1e-05,0.35032]
[1779470505269,31.88,76770.92,0.1,-0.99626,1e-05,0.35032]
[1779470505275,31.88,76770.92,0.1,-0.99626,1e-05,0.35032]
[1779470505383,31.88,76777.05,0.1,-0.99619,1e-05,0.35613]
[1779470506143,31.88,76779.45,0.1,-0.99616,1e-05,0.35843]
[1779470507619,31.88,76779.45,0.1,-0.99616,1e-05,0.35843]
[1779470507770,31.88,76779.45,0.1,-0.99616,1e-05,0.35843]
[1779470507718,31.88,76780.23,0.1,-0.99615,1e-05,0.35918]
[1779470509163,31.88,76784.31,0.1,-0.9961,1e-05,0.36312]
[1779470509798,31.88,76784.31,0.1,-0.9961,1e-05,0.36312]
[1779470509810,31.88,76784.31,0.1,-0.9961,1e-05,0.36312]
[1779470510171,31.88,76787.46,0.1,-0.99607,1e-05,0.36619]
[1779470515205,31.88,76786.75,0.1,-0.99608,1e-05,0.36549]
[1779470520241,31.88,76788.29,0.1,-0.99606,1e-05,0.367]
[1779470522349,31.88,76788.25,0.1,-0.99606,1e-05,0.36696]
[1779470522526,31.88,76788.25,0.1,-0.99606,1e-05,0.36696]
[1779470522596,31.88,76788.92,0.1,-0.99605,1e-05,0.36762]
[1779470523035,31.88,76788.92,0.1,-0.99605,1e-05,0.36762]
[1779470523261,31.88,76791.4,0.1,-0.99602,1e-05,0.37006]
[1779470524269,31.88,76794.68,0.1,-0.99598,1e-05,0.3733]
[1779470529298,31.88,76793.78,0.1,-0.99599,1e-05,0.37241]
[1779470529519,31.88,76793.78,0.1,-0.99599,1e-05,0.37241]
[1779470529620,31.88,76793.92,0.1,-0.99599,1e-05,0.37255]
[1779470535350,31.88,76793.24,0.1,-0.996,1e-05,0.37187]
[1779470539739,31.88,76793.88,0.1,-0.99599,1e-05,0.37251]
[1779470539770,31.88,76793.88,0.1,-0.99599,1e-05,0.37251]
[1779470540385,31.88,76792.91,0.1,-0.996,1e-05,0.37155]
[1779470543406,31.88,76790.91,0.1,-0.99603,1e-05,0.36957]
[1779470548440,31.88,76790.87,0.1,-0.99603,1e-05,0.36953]
[1779470549448,31.88,76795.19,0.1,-0.99598,1e-05,0.37381]
[1779470551462,31.88,76797.95,0.1,-0.99596,1e-05,0.37484]
[1779470556497,31.88,76800.23,0.1,-0.99593,1e-05,0.37712]
[1779470560526,31.88,76802.22,0.1,-0.99591,1e-05,0.37912]
[1779470561533,31.88,76805.26,0.1,-0.99587,1e-05,0.3822]
[1779470566568,31.88,76797.88,0.1,-0.99596,1e-05,0.37477]
[1779470567575,31.88,76790.33,0.1,-0.99605,1e-05,0.36731]
[1779470568582,31.88,76783.96,0.1,-0.99613,1e-05,0.3611]
[1779470571603,31.88,76783.01,0.1,-0.99614,1e-05,0.36019]
[1779470573470,31.88,76783.97,0.1,-0.99613,1e-05,0.36111]
[1779470573520,31.88,76783.97,0.1,-0.99613,1e-05,0.36111]
[1779470573617,31.88,76783.15,0.1,-0.99614,1e-05,0.36032]
[1779470578651,31.88,76783.03,0.1,-0.99614,1e-05,0.36021]
[1779470583687,31.88,76783.83,0.1,-0.99613,1e-05,0.36098]
[1779470586708,31.88,76786.97,0.1,-0.99609,1e-05,0.36402]
[1779470587722,31.88,76789.47,0.1,-0.99606,1e-05,0.36646]
[1779470588725,31.88,76791.31,0.1,-0.99604,1e-05,0.36827]
[1779470593760,31.88,76791.45,0.1,-0.99604,1e-05,0.36841]
[1779470598795,31.88,76791.18,0.1,-0.99604,1e-05,0.36814]
[1779470602824,31.88,76788.79,0.1,-0.99607,1e-05,0.3658]
[1779470603830,31.88,76786.61,0.1,-0.9961,1e-05,0.36367]
[1779470605844,31.88,76783.59,0.1,-0.99613,1e-05,0.36075]
[1779470606852,31.88,76780.86,0.1,-0.99616,1e-05,0.35812]
[1779470608865,31.88,76778.23,0.1,-0.99619,1e-05,0.3556]
[1779470609871,31.88,76773.12,0.1,-0.99625,1e-05,0.35076]
[1779470610879,31.88,76769.52,0.1,-0.99629,1e-05,0.34738]
[1779470611886,31.88,76758.92,0.1,-0.99642,1e-05,0.336]
[1779470612893,31.88,76746.34,0.1,-0.99655,1e-05,0.32473]
[1779470613901,31.88,76734.52,0.1,-0.99667,1e-05,0.31444]
[1779470614908,31.88,76725.07,0.1,-0.99677,1e-05,0.30642]
[1779470615915,31.88,76721.03,0.1,-0.99681,1e-05,0.30304]
[1779470617778,31.88,76721.03,0.1,-0.99681,1e-05,0.30304]
[1779470617857,31.88,76721.03,0.1,-0.99681,1e-05,0.30304]
[1779470617874,31.88,76718.83,0.1,-0.99683,1e-05,0.30122]
[1779470618936,31.88,76700.48,0.1,-0.997,1e-05,0.28636]
[1779470619943,31.88,76701.71,0.1,-0.99699,1e-05,0.28734]
[1779470620952,31.88,76707.69,0.1,-0.99693,1e-05,0.29212]
[1779470621969,31.88,76710.41,0.1,-0.99691,1e-05,0.29432]
[1779470623707,31.88,76715.1,0.1,-0.99686,1e-05,0.29815]
[1779470625993,31.88,76718.01,0.1,-0.99684,1e-05,0.30054]
[1779470627924,31.88,76718.01,0.1,-0.99684,1e-05,0.30054]
[1779470628020,31.88,76718.34,0.1,-0.99683,1e-05,0.30081]
[1779470631028,31.88,76720.23,0.1,-0.99682,1e-05,0.30238]
[1779470635057,31.88,76722.72,0.1,-0.99679,1e-05,0.30445]
[1779470636064,31.88,76725.91,0.1,-0.99676,1e-05,0.30713]
[1779470640841,31.88,76724.65,0.1,-0.99677,1e-05,0.30607]
[1779470640870,31.88,76721.26,0.1,-0.99681,1e-05,0.30324]
[1779470641030,31.88,76721.26,0.1,-0.99681,1e-05,0.30324]
[1779470641099,31.88,76718.06,0.1,-0.99684,1e-05,0.30058]
[1779470643113,31.88,76714.53,0.1,-0.99687,1e-05,0.29768]
[1779470648147,31.88,76714.25,0.1,-0.99687,1e-05,0.29745]
[1779470653182,31.88,76714.42,0.1,-0.99687,1e-05,0.29759]
[1779470655197,31.88,76707.25,0.1,-0.99694,1e-05,0.29177]
[1779470656204,31.88,76705.03,0.1,-0.99696,1e-05,0.28999]
[1779470657038,31.88,76705.03,0.1,-0.99696,1e-05,0.28999]
[1779470660232,31.88,76697.9,0.1,-0.99702,1e-05,0.28433]
[1779470665268,31.88,76695.29,0.1,-0.99705,1e-05,0.28228]
[1779470668289,31.88,76697.51,0.1,-0.99703,1e-05,0.28402]
[1779470669178,31.88,76697.51,0.1,-0.99703,1e-05,0.28402]
[1779470669272,31.88,76697.51,0.1,-0.99703,1e-05,0.28402]
[1779470669295,31.88,76698.25,0.1,-0.99702,1e-05,0.2846]
[1779470671310,31.88,76698.45,0.1,-0.99703,1e-05,0.28336]
[1779470672317,31.88,76704.65,0.1,-0.99698,1e-05,0.28827]
[1779470673033,31.88,76704.65,0.1,-0.99698,1e-05,0.28827]
[1779470673324,31.88,76708.98,0.1,-0.99694,1e-05,0.29174]
[1779470676119,31.88,76707.41,0.1,-0.99695,1e-05,0.29048]
[1779470679656,31.88,76707.7,0.1,-0.99695,1e-05,0.29071]
[1779470679773,31.88,76707.7,0.1,-0.99695,1e-05,0.29071]
[1779470679872,31.88,76707.12,0.1,-0.99695,1e-05,0.29024]
[1779470680675,31.88,76707.12,0.1,-0.99695,1e-05,0.29024]
[1779470683397,31.88,76711.32,0.1,-0.99692,1e-05,0.29363]
[1779470688433,31.88,76713.74,0.1,-0.99689,1e-05,0.29559]
[1779470690053,31.88,76713.66,0.1,-0.99689,1e-05,0.29553]
[1779470690272,31.88,76713.66,0.1,-0.99689,1e-05,0.29553]
[1779470690447,31.88,76713.47,0.1,-0.9969,1e-05,0.29537]
[1779470694475,31.88,76717.39,0.1,-0.99686,1e-05,0.29858]
[1779470696489,31.88,76721.69,0.1,-0.99682,1e-05,0.30213]
[1779470697046,31.88,76721.69,0.1,-0.99682,1e-05,0.30213]
[1779470700517,31.88,76736.36,0.1,-0.99667,1e-05,0.31452]
[1779470701524,31.88,76747.16,0.1,-0.99656,1e-05,0.32391]
[1779470702531,31.88,76748.4,0.1,-0.99655,1e-05,0.32501]
[1779470703538,31.88,76748.84,0.1,-0.99654,1e-05,0.3254]
[1779470706646,31.88,76748.87,0.1,-0.99654,1e-05,0.32542]
[1779470706770,31.88,76748.87,0.1,-0.99654,1e-05,0.32542]
[1779470706872,31.88,76748.26,0.1,-0.99655,1e-05,0.32488]
[1779470711916,31.88,76748.32,0.1,-0.99655,1e-05,0.32494]
[1779470716629,31.88,76743.35,0.1,-0.9966,1e-05,0.32057]
[1779470717636,31.88,76740.14,0.1,-0.99663,1e-05,0.31778]
[1779470719650,31.88,76744.44,0.1,-0.99659,1e-05,0.32152]
[1779470720656,31.88,76746.59,0.1,-0.99657,1e-05,0.32341]
[1779470721862,31.88,76746.59,0.1,-0.99657,1e-05,0.32341]
[1779470722020,31.88,76746.59,0.1,-0.99657,1e-05,0.32341]
[1779470721872,31.88,76746.58,0.1,-0.99657,1e-05,0.3234]
[1779470723678,31.88,76744.77,0.1,-0.99659,1e-05,0.32181]
[1779470728712,31.88,76741.0,0.1,-0.99662,1e-05,0.31852]
[1779470729720,31.88,76738.28,0.1,-0.99665,1e-05,0.31617]
[1779470731734,31.88,76741.02,0.1,-0.99664,1e-05,0.31702]
[1779470732741,31.88,76746.6,0.1,-0.99658,1e-05,0.32188]
[1779470733747,31.88,76749.22,0.1,-0.99656,1e-05,0.32418]
[1779470738782,31.88,76751.11,0.1,-0.99654,1e-05,0.32586]
[1779470741804,31.88,76754.76,0.1,-0.9965,1e-05,0.3291]
[1779470745836,31.88,76758.3,0.1,-0.99646,1e-05,0.33228]
[1779470746839,31.88,76761.04,0.1,-0.99643,1e-05,0.33476]
[1779470753889,31.88,76761.19,0.1,-0.99643,1e-05,0.33489]
[1779470757918,31.88,76763.31,0.1,-0.99641,1e-05,0.33682]
[1779470759931,31.88,76765.24,0.1,-0.99639,1e-05,0.33859]
[1779470764972,31.88,76766.99,0.1,-0.99637,1e-05,0.34019]
[1779470770010,31.88,76767.69,0.1,-0.99636,1e-05,0.34084]
[1779470775040,31.88,76768.5,0.1,-0.99635,1e-05,0.34158]
[1779470779068,31.88,76763.54,0.1,-0.9964,1e-05,0.33703]
[1779470780076,31.88,76756.64,0.1,-0.99648,1e-05,0.33079]
[1779470783097,31.88,76756.49,0.1,-0.99648,1e-05,0.33065]
[1779470787126,31.88,76764.12,0.1,-0.9964,1e-05,0.33756]
[1779470789140,31.88,76767.13,0.1,-0.99637,1e-05,0.34032]
[1779470791154,31.88,76768.05,0.1,-0.99637,1e-05,0.33956]
[1779470796189,31.88,76766.2,0.1,-0.99639,1e-05,0.33787]
[1779470797196,31.88,76761.09,0.1,-0.99645,1e-05,0.33322]
[1779470798202,31.88,76759.31,0.1,-0.99647,1e-05,0.33162]
[1779470803237,31.88,76758.99,0.1,-0.99647,1e-05,0.33133]
[1779470805252,31.88,76756.39,0.1,-0.9965,1e-05,0.329]
[1779470809280,31.88,76759.25,0.1,-0.99647,1e-05,0.33156]
[1779470815321,31.88,76759.29,0.1,-0.99647,1e-05,0.3316]
[1779470820356,31.88,76759.44,0.1,-0.99647,1e-05,0.33173]
[1779470825393,31.88,76760.36,0.1,-0.99646,1e-05,0.33256]
[1779470831435,31.88,76759.71,0.1,-0.99646,1e-05,0.33198]
[1779470836470,31.88,76761.19,0.1,-0.99645,1e-05,0.33331]
[1779470841505,31.88,76761.88,0.1,-0.99644,1e-05,0.33394]
[1779470846539,31.88,76762.03,0.1,-0.99644,1e-05,0.33407]
[1779470851575,31.88,76762.02,0.1,-0.99645,1e-05,0.33248]
[1779470856610,31.88,76761.89,0.1,-0.99646,1e-05,0.33236]
[1779470861645,31.88,76762.12,0.1,-0.99645,1e-05,0.33257]
[1779470866680,31.88,76762.13,0.1,-0.99645,1e-05,0.33258]
[1779470870711,31.88,76764.3,0.1,-0.99643,1e-05,0.33454]
[1779470875746,31.88,76764.75,0.1,-0.99642,1e-05,0.33495]
[1779470877761,31.88,76761.42,0.1,-0.99646,1e-05,0.33194]
[1779470878768,31.88,76764.28,0.1,-0.99643,1e-05,0.33453]
[1779470879774,31.88,76769.36,0.1,-0.99637,1e-05,0.33916]
[1779470880782,31.88,76772.07,0.1,-0.99635,1e-05,0.34166]
[1779470882796,31.88,76772.6,0.1,-0.99634,1e-05,0.34215]
[1779470887830,31.88,76778.49,0.1,-0.99627,1e-05,0.34763]
[1779470888857,31.88,76806.52,0.1,-0.99595,1e-05,0.37478]
[1779470889857,31.88,76829.57,0.1,-0.99566,1e-05,0.39844]
[1779470890355,31.88,76829.57,0.1,-0.99566,1e-05,0.39844]
[1779470890865,31.88,76846.91,0.1,-0.99544,1e-05,0.41707]
[1779470892169,31.88,76846.91,0.1,-0.99544,1e-05,0.41707]
[1779470891878,31.88,76853.02,0.1,-0.99536,1e-05,0.4238]
[1779470893896,31.88,76877.4,0.1,-0.99501,1e-05,0.45161]
[1779470894904,31.88,76897.88,0.1,-0.99471,2e-05,0.47615]
[1779470895584,31.88,76897.88,0.1,-0.99471,2e-05,0.47615]
[1779470895910,31.88,76891.73,0.1,-0.9948,1e-05,0.46867]
[1779470896442,31.88,76891.73,0.1,-0.9948,1e-05,0.46867]
[1779470896920,31.88,76910.48,0.1,-0.99452,2e-05,0.4918]
[1779470897473,31.88,76910.48,0.1,-0.99452,2e-05,0.4918]
[1779470897927,31.88,76931.37,0.1,-0.99418,2e-05,0.5187]
[1779470898934,31.88,76932.5,0.1,-0.99416,2e-05,0.52019]
[1779470899941,31.88,76924.18,0.1,-0.9943,2e-05,0.50931]
[1779470900949,31.88,76906.22,0.1,-0.99458,2e-05,0.48646]
[1779470901956,31.88,76904.05,0.1,-0.99462,2e-05,0.48376]
[1779470902963,31.88,76911.78,0.1,-0.9945,2e-05,0.49344]
[1779470903970,31.88,76920.92,0.1,-0.99435,2e-05,0.5051]
[1779470905091,31.88,76920.92,0.1,-0.99435,2e-05,0.5051]
[1779470905155,31.88,76927.95,0.1,-0.99424,2e-05,0.51422]
[1779470905773,31.88,76927.95,0.1,-0.99424,2e-05,0.51422]
[1779470905996,31.88,76935.02,0.1,-0.99412,2e-05,0.52353]
[1779470907004,31.88,76936.98,0.1,-0.99408,2e-05,0.52613]
[1779470908037,31.88,76934.26,0.1,-0.99413,2e-05,0.52252]
[1779470909041,31.88,76930.72,0.1,-0.99419,2e-05,0.51785]
[1779470910057,31.88,76926.15,0.1,-0.99426,2e-05,0.51187]
[1779470911054,31.88,76907.88,0.1,-0.99458,2e-05,0.48644]
[1779470911874,31.88,76907.88,0.1,-0.99458,2e-05,0.48644]
[1779470912071,31.88,76903.83,0.1,-0.99464,2e-05,0.4814]
[1779470913076,31.88,76900.07,0.1,-0.9947,2e-05,0.47677]
[1779470914090,31.88,76893.78,0.1,-0.99479,2e-05,0.4691]
[1779470915095,31.88,76900.08,0.1,-0.9947,2e-05,0.47678]
[1779470917111,31.88,76896.48,0.1,-0.99475,2e-05,0.47238]
[1779470918118,31.88,76894.49,0.1,-0.99478,2e-05,0.46996]
[1779470919137,31.88,76897.67,0.1,-0.99474,2e-05,0.47383]
[1779470920139,31.88,76901.18,0.1,-0.99468,2e-05,0.47813]
[1779470921146,31.88,76898.19,0.1,-0.99473,2e-05,0.47447]
[1779470926181,31.88,76895.78,0.1,-0.99476,2e-05,0.47153]
[1779470928195,31.88,76899.23,0.1,-0.99471,2e-05,0.47574]
[1779470929202,31.88,76901.47,0.1,-0.99468,2e-05,0.47849]
[1779470930209,31.88,76905.3,0.1,-0.99462,2e-05,0.48322]
[1779470931216,31.88,76909.23,0.1,-0.99456,2e-05,0.48812]
[1779470932223,31.88,76916.37,0.1,-0.99445,2e-05,0.49713]
[1779470933230,31.88,76918.54,0.1,-0.99441,2e-05,0.49989]
[1779470938265,31.88,76916.77,0.1,-0.99444,2e-05,0.49764]
[1779470939272,31.88,76910.69,0.1,-0.99454,2e-05,0.48995]
[1779470940281,31.88,76907.56,0.1,-0.99458,2e-05,0.48604]
[1779470942295,31.88,76902.54,0.1,-0.99466,2e-05,0.47981]
[1779470943303,31.88,76890.88,0.1,-0.99484,1e-05,0.46561]
[1779470944309,31.88,76885.58,0.1,-0.99492,1e-05,0.45927]
[1779470946323,31.88,76881.07,0.1,-0.99498,1e-05,0.45393]
[1779470947330,31.88,76878.03,0.1,-0.99503,1e-05,0.45036]
[1779470949344,31.88,76874.47,0.1,-0.99508,1e-05,0.44622]
[1779470950351,31.88,76870.92,0.1,-0.99513,1e-05,0.44211]
[1779470955389,31.88,76871.5,0.1,-0.99512,1e-05,0.44278]
[1779470956396,31.88,76868.09,0.1,-0.99517,1e-05,0.43887]
[1779470961368,31.88,76868.21,0.1,-0.99517,1e-05,0.439]
[1779470961522,31.88,76868.21,0.1,-0.99517,1e-05,0.439]
[1779470961623,31.88,76867.08,0.1,-0.99518,1e-05,0.43771]
[1779470963445,31.88,76869.58,0.1,-0.99515,1e-05,0.44057]
[1779470967473,31.88,76880.03,0.1,-0.995,1e-05,0.45271]
[1779470968480,31.88,76884.06,0.1,-0.99494,1e-05,0.45746]
[1779470969487,31.88,76889.38,0.1,-0.99486,1e-05,0.4638]
[1779470970502,31.88,76895.67,0.1,-0.99477,2e-05,0.4714]
[1779470971507,31.88,76898.22,0.1,-0.99475,2e-05,0.47244]
[1779470972514,31.88,76901.72,0.1,-0.9947,2e-05,0.47672]
[1779470974528,31.88,76905.09,0.1,-0.99465,2e-05,0.48088]
[1779470975535,31.88,76910.34,0.1,-0.99456,2e-05,0.48741]
[1779470976542,31.88,76921.58,0.1,-0.99439,2e-05,0.50164]
[1779470978108,31.88,76921.58,0.1,-0.99439,2e-05,0.50164]
[1779470978204,31.88,76935.97,0.1,-0.99415,2e-05,0.52036]
[1779470978852,31.88,76956.9,0.1,-0.99379,2e-05,0.54864]
[1779470979707,31.88,76956.9,0.1,-0.99379,2e-05,0.54864]
[1779470979738,31.88,76966.44,0.1,-0.99362,2e-05,0.56195]
[1779470980504,31.88,76966.44,0.1,-0.99362,2e-05,0.56195]
[1779470980570,31.88,76968.41,0.1,-0.99359,2e-05,0.56473]
[1779470981925,31.88,76968.41,0.1,-0.99359,2e-05,0.56473]
[1779470982006,31.88,76972.38,0.1,-0.99352,2e-05,0.57038]
[1779470983152,31.88,76968.79,0.1,-0.99358,2e-05,0.56527]
[1779470983601,31.88,76978.43,0.1,-0.9934,2e-05,0.57906]
[1779470984601,31.88,76990.61,0.1,-0.99318,2e-05,0.59689]
[1779470985612,31.88,76984.19,0.1,-0.9933,2e-05,0.58744]
[1779470987081,31.88,76980.63,0.1,-0.99336,2e-05,0.58225]
[1779470987713,31.88,76959.13,0.1,-0.99375,2e-05,0.55173]
[1779470988660,31.88,76952.57,0.1,-0.99387,2e-05,0.54269]
[1779470989668,31.88,76955.86,0.1,-0.99381,2e-05,0.54721]
[1779470990675,31.88,76960.46,0.1,-0.99373,2e-05,0.55358]
[1779470991682,31.88,76971.45,0.1,-0.99353,2e-05,0.56905]
[1779470992689,31.88,76982.5,0.1,-0.99333,2e-05,0.58497]
[1779470993696,31.88,76981.61,0.1,-0.99335,2e-05,0.58367]
[1779470995710,31.88,76978.85,0.1,-0.9934,2e-05,0.57967]
[1779470996716,31.88,76982.56,0.1,-0.99333,2e-05,0.58506]
[1779470998730,31.88,76984.93,0.1,-0.99328,2e-05,0.58852]
[1779470999738,31.88,76982.63,0.1,-0.99333,2e-05,0.58516]
[1779471000840,31.88,76982.63,0.1,-0.99333,2e-05,0.58516]
[1779471001315,31.88,76982.63,0.1,-0.99333,2e-05,0.58516]
[1779471000938,31.88,76986.9,0.1,-0.99325,2e-05,0.59141]
[1779471001780,31.88,76992.98,0.1,-0.99313,2e-05,0.60041]
[1779471003363,31.88,76992.98,0.1,-0.99313,2e-05,0.60041]
[1779471002761,31.88,77007.43,0.1,-0.99285,2e-05,0.62225]
[1779471003768,31.88,77005.59,0.1,-0.99288,2e-05,0.61943]
[1779471004775,31.88,77003.05,0.1,-0.99293,2e-05,0.61556]
[1779471005782,31.88,77000.19,0.1,-0.99299,2e-05,0.61123]
[1779471006621,31.88,77000.19,0.1,-0.99299,2e-05,0.61123]
[1779471006789,31.88,76996.47,0.1,-0.99306,2e-05,0.60563]
[1779471007796,31.88,76989.86,0.1,-0.99319,2e-05,0.59578]
[1779471008803,31.88,76987.33,0.1,-0.99324,2e-05,0.59204]
[1779471009828,31.88,76992.5,0.1,-0.99314,2e-05,0.59969]
[1779471010827,31.88,76996.99,0.1,-0.99305,2e-05,0.60641]
[1779471011834,31.88,76994.14,0.1,-0.99311,2e-05,0.60214]
[1779471012841,31.88,76996.33,0.1,-0.99307,2e-05,0.60542]
[1779471016870,31.88,76992.63,0.1,-0.99314,2e-05,0.59989]
[1779471018884,31.88,76989.62,0.1,-0.99319,2e-05,0.59542]
[1779471021918,31.88,76984.27,0.1,-0.9933,2e-05,0.58755]
[1779471022925,31.88,76974.88,0.1,-0.99347,2e-05,0.57395]
[1779471023819,31.88,76974.88,0.1,-0.99347,2e-05,0.57395]
[1779471024022,31.88,76974.88,0.1,-0.99347,2e-05,0.57395]
[1779471024105,31.88,76974.91,0.1,-0.99347,2e-05,0.574]
[1779471024939,31.88,76969.12,0.1,-0.99357,2e-05,0.56574]
[1779471025946,31.88,76964.68,0.1,-0.99365,2e-05,0.55948]
[1779471026953,31.88,76962.77,0.1,-0.99369,2e-05,0.5568]
[1779471027960,31.88,76957.09,0.1,-0.99379,2e-05,0.5489]
[1779471028967,31.88,76951.92,0.1,-0.99388,2e-05,0.5418]
[1779471030982,31.88,76949.43,0.1,-0.99392,2e-05,0.5384]
[1779471031990,31.88,76943.45,0.1,-0.99405,2e-05,0.52809]
[1779471034005,31.88,76942.01,0.1,-0.99407,2e-05,0.52616]
[1779471035012,31.88,76945.59,0.1,-0.99401,2e-05,0.53096]
[1779471036024,31.88,76943.59,0.1,-0.99405,2e-05,0.52827]
[1779471040050,31.88,76949.33,0.1,-0.99395,2e-05,0.53601]
[1779471045086,31.88,76949.06,0.1,-0.99395,2e-05,0.53564]
[1779471046094,31.88,76946.67,0.1,-0.99399,2e-05,0.53241]
[1779471047101,31.88,76935.3,0.1,-0.99419,2e-05,0.51727]
[1779471048108,31.88,76933.2,0.1,-0.99422,2e-05,0.51452]
[1779471053143,31.88,76932.64,0.1,-0.99423,2e-05,0.51378]
[1779471058178,31.88,76931.62,0.1,-0.99425,2e-05,0.51245]
[1779471059185,31.88,76920.72,0.1,-0.99442,2e-05,0.49839]
[1779471060192,31.88,76918.68,0.1,-0.99446,2e-05,0.49579]
[1779471064220,31.88,76916.77,0.1,-0.99449,2e-05,0.49337]
[1779471069255,31.88,76914.69,0.1,-0.99452,2e-05,0.49075]
[1779471074290,31.88,76914.34,0.1,-0.99452,2e-05,0.49031]
[1779471076304,31.88,76916.25,0.1,-0.99449,2e-05,0.49272]
[1779471080332,31.88,76918.15,0.1,-0.99446,2e-05,0.49512]
[1779471084360,31.88,76916.23,0.1,-0.99449,2e-05,0.49269]
[1779471089395,31.88,76922.89,0.1,-0.99439,2e-05,0.50116]
[1779471090402,31.88,76925.2,0.1,-0.99435,2e-05,0.50413]
[1779471091409,31.88,76927.97,0.1,-0.99433,2e-05,0.50553]
[1779471092416,31.88,76930.86,0.1,-0.99428,2e-05,0.50928]
[1779471093423,31.88,76935.11,0.1,-0.99421,2e-05,0.51482]
[1779471094430,31.88,76937.54,0.1,-0.99417,2e-05,0.51802]
[1779471096444,31.88,76935.66,0.1,-0.9942,2e-05,0.51554]
[1779471097450,31.88,76932.35,0.1,-0.99426,2e-05,0.51122]
[1779471098462,31.88,76930.47,0.1,-0.99429,2e-05,0.50877]
[1779471099469,31.88,76923.61,0.1,-0.9944,2e-05,0.49993]
[1779471100476,31.88,76920.71,0.1,-0.99445,2e-05,0.49624]
[1779471102490,31.88,76916.33,0.1,-0.99452,2e-05,0.49069]
[1779471103497,31.88,76912.34,0.1,-0.99458,2e-05,0.48569]
[1779471107525,31.88,76897.53,0.1,-0.99481,2e-05,0.4675]
[1779471108532,31.88,76896.04,0.1,-0.99483,1e-05,0.4657]
[1779471110546,31.88,76893.37,0.1,-0.99487,1e-05,0.4625]
[1779471113568,31.88,76890.5,0.1,-0.99491,1e-05,0.45907]
[1779471114575,31.88,76892.67,0.1,-0.99488,1e-05,0.46166]
[1779471115582,31.88,76897.3,0.1,-0.99481,2e-05,0.46722]
[1779471117598,31.88,76893.44,0.1,-0.99487,1e-05,0.46258]
[1779471118605,31.88,76888.26,0.1,-0.99494,1e-05,0.45641]
[1779471123641,31.88,76888.22,0.1,-0.99494,1e-05,0.45636]
[1779471124648,31.88,76890.96,0.1,-0.9949,1e-05,0.45962]
[1779471126663,31.88,76895.42,0.1,-0.99484,1e-05,0.46496]
[1779471127781,31.88,76902.99,0.1,-0.99472,2e-05,0.47414]
[1779471128677,31.88,76906.89,0.1,-0.99466,2e-05,0.47893]
[1779471129684,31.88,76906.9,0.1,-0.99466,2e-05,0.47894]
[1779471132705,31.88,76900.78,0.1,-0.99476,2e-05,0.47144]
[1779471134722,31.88,76898.58,0.1,-0.99479,2e-05,0.46877]
[1779471139758,31.88,76899.68,0.1,-0.99477,2e-05,0.47011]
[1779471140767,31.88,76878.59,0.1,-0.99508,1e-05,0.44508]
[1779471141772,31.88,76868.38,0.1,-0.99523,1e-05,0.43337]
[1779471142778,31.88,76857.39,0.1,-0.99538,1e-05,0.42107]
[1779471143786,31.88,76856.59,0.1,-0.99539,1e-05,0.42018]
[1779471144792,31.88,76856.07,0.1,-0.9954,1e-05,0.41961]
[1779471146813,31.88,76854.15,0.1,-0.99542,1e-05,0.4175]
[1779471148829,31.88,76857.45,0.1,-0.99538,1e-05,0.42113]
[1779471150843,31.88,76860.86,0.1,-0.99533,1e-05,0.42492]
[1779471151850,31.88,76856.31,0.1,-0.99541,1e-05,0.41799]
[1779471156885,31.88,76855.5,0.1,-0.99542,1e-05,0.4171]
[1779471159908,31.88,76857.96,0.1,-0.99539,1e-05,0.4198]
[1779471161922,31.88,76859.76,0.1,-0.99537,1e-05,0.42179]
[1779471166957,31.88,76856.41,0.1,-0.99541,1e-05,0.4181]
[1779471167964,31.88,76853.7,0.1,-0.99545,1e-05,0.41512]
[1779471172999,31.88,76852.82,0.1,-0.99546,1e-05,0.41416]
[1779471175013,31.88,76860.1,0.1,-0.99536,1e-05,0.42217]
[1779471177028,31.88,76862.02,0.1,-0.99534,1e-05,0.42431]
[1779471179042,31.88,76863.97,0.1,-0.99531,1e-05,0.42648]
[1779471183070,31.88,76866.13,0.1,-0.99528,1e-05,0.42891]
[1779471184077,31.88,76863.76,0.1,-0.99531,1e-05,0.42625]
[1779471189112,31.88,76857.87,0.1,-0.99539,1e-05,0.4197]
[1779471190119,31.88,76854.88,0.1,-0.99543,1e-05,0.41642]
[1779471192134,31.88,76858.32,0.1,-0.99539,1e-05,0.4202]
[1779471193141,31.88,76861.0,0.1,-0.99535,1e-05,0.42317]
[1779471198176,31.88,76861.63,0.1,-0.99534,1e-05,0.42387]
[1779471202204,31.88,76864.25,0.1,-0.9953,1e-05,0.4268]
[1779471203211,31.88,76862.3,0.1,-0.99533,1e-05,0.42462]
[1779471205225,31.88,76858.39,0.1,-0.99538,1e-05,0.42028]
[1779471206232,31.88,76853.29,0.1,-0.99545,1e-05,0.41468]
[1779471207239,31.88,76846.88,0.1,-0.99554,1e-05,0.40772]
[1779471209252,31.88,76844.71,0.1,-0.99557,1e-05,0.40539]
[1779471214288,31.88,76840.82,0.1,-0.99564,1e-05,0.39942]
[1779471216303,31.88,76849.19,0.1,-0.99553,1e-05,0.40836]
[1779471217308,31.88,76860.22,0.1,-0.99538,1e-05,0.42041]
[1779471218316,31.88,76863.45,0.1,-0.99534,1e-05,0.42399]
[1779471223350,31.88,76863.22,0.1,-0.99534,1e-05,0.42374]
[1779471228386,31.88,76863.31,0.1,-0.99534,1e-05,0.42384]
[1779471232414,31.88,76860.75,0.1,-0.99537,1e-05,0.42099]
[1779471237449,31.88,76861.08,0.1,-0.99537,1e-05,0.42136]
[1779471238455,31.88,76863.46,0.1,-0.99534,1e-05,0.424]
[1779471240470,31.88,76861.44,0.1,-0.99536,1e-05,0.42176]
[1779471245504,31.88,76862.07,0.1,-0.99536,1e-05,0.42246]
[1779471250539,31.88,76861.46,0.1,-0.99536,1e-05,0.42178]
[1779471253561,31.88,76863.26,0.1,-0.99534,1e-05,0.42378]
[1779471258596,31.88,76860.83,0.1,-0.99537,1e-05,0.42108]
[1779471261618,31.88,76862.82,0.1,-0.99534,1e-05,0.42329]
[1779471266653,31.88,76863.78,0.1,-0.99533,1e-05,0.42436]
[1779471271688,31.88,76867.7,0.1,-0.9953,1e-05,0.42683]
[1779471272695,31.88,76869.5,0.1,-0.99527,1e-05,0.42885]
[1779471275716,31.88,76874.78,0.1,-0.9952,1e-05,0.43482]
[1779471276723,31.88,76881.86,0.1,-0.9951,1e-05,0.44295]
[1779471277731,31.88,76885.46,0.1,-0.99505,1e-05,0.44713]
[1779471279745,31.88,76887.44,0.1,-0.99502,1e-05,0.44944]
[1779471284781,31.88,76888.12,0.1,-0.99501,1e-05,0.45023]
[1779471286794,31.88,76892.96,0.1,-0.99494,1e-05,0.45594]
[1779471291829,31.88,76894.28,0.1,-0.99492,1e-05,0.45751]
[1779471292836,31.88,76896.29,0.1,-0.99489,1e-05,0.4599]
[1779471296864,31.88,76894.16,0.1,-0.99492,1e-05,0.45736]
[1779471301899,31.88,76899.67,0.1,-0.99484,1e-05,0.46395]
[1779471302924,31.88,76894.47,0.1,-0.99492,1e-05,0.45773]
[1779471303917,31.88,76885.25,0.1,-0.99505,1e-05,0.44688]
[1779471305931,31.88,76883.31,0.1,-0.99508,1e-05,0.44463]
[1779471307945,31.88,76888.72,0.1,-0.995,1e-05,0.45094]
[1779471310966,31.88,76890.8,0.1,-0.99497,1e-05,0.45339]
[1779471313988,31.88,76892.7,0.1,-0.99494,1e-05,0.45563]
[1779471319023,31.88,76889.87,0.1,-0.99498,1e-05,0.45229]
[1779471320030,31.88,76884.57,0.1,-0.99506,1e-05,0.44609]
[1779471321037,31.88,76882.49,0.1,-0.99509,1e-05,0.44367]
[1779471323051,31.88,76884.82,0.1,-0.99506,1e-05,0.44638]
[1779471324058,31.88,76886.93,0.1,-0.99503,1e-05,0.44884]
[1779471329093,31.88,76884.36,0.1,-0.99506,1e-05,0.44584]
[1779471330100,31.88,76881.98,0.1,-0.9951,1e-05,0.44308]
[1779471331107,31.88,76881.9,0.1,-0.99512,1e-05,0.44102]
[1779471333121,31.88,76890.45,0.1,-0.995,1e-05,0.45097]
[1779471334128,31.88,76898.56,0.1,-0.99488,1e-05,0.46058]
[1779471335135,31.88,76897.77,0.1,-0.99489,1e-05,0.45964]
[1779471337150,31.88,76901.17,0.1,-0.99484,1e-05,0.46371]
[1779471338156,31.88,76904.35,0.1,-0.99479,2e-05,0.46755]
[1779471343190,31.88,76904.78,0.1,-0.99479,2e-05,0.46807]
[1779471348227,31.88,76904.0,0.1,-0.9948,2e-05,0.46713]
[1779471350241,31.88,76901.31,0.1,-0.99484,1e-05,0.46388]
[1779471355277,31.88,76901.81,0.1,-0.99483,1e-05,0.46448]
[1779471360311,31.88,76901.9,0.1,-0.99483,1e-05,0.46459]
[1779471365347,31.88,76894.49,0.1,-0.99494,1e-05,0.45574]
[1779471367361,31.88,76895.5,0.1,-0.99492,1e-05,0.45694]
[1779471370382,31.88,76893.52,0.1,-0.99495,1e-05,0.45459]
[1779471371389,31.88,76891.11,0.1,-0.99499,1e-05,0.45175]
[1779471376424,31.88,76890.39,0.1,-0.995,1e-05,0.4509]
[1779471377431,31.88,76883.62,0.1,-0.9951,1e-05,0.44301]
[1779471379445,31.88,76881.87,0.1,-0.99512,1e-05,0.44099]
[1779471381459,31.88,76871.73,0.1,-0.99526,1e-05,0.42943]
[1779471382465,31.88,76870.04,0.1,-0.99529,1e-05,0.42753]
[1779471387501,31.88,76869.86,0.1,-0.99529,1e-05,0.42733]
[1779471388508,31.88,76873.61,0.1,-0.99524,1e-05,0.43155]
[1779471389515,31.88,76877.17,0.1,-0.99519,1e-05,0.4356]
[1779471391529,31.88,76877.09,0.1,-0.99521,1e-05,0.43356]
[1779471393543,31.88,76875.22,0.1,-0.99524,1e-05,0.43144]
[1779471398578,31.88,76873.83,0.1,-0.99526,1e-05,0.42987]
[1779471403613,31.88,76873.61,0.1,-0.99526,1e-05,0.42962]
[1779471408648,31.88,76865.67,0.1,-0.99537,1e-05,0.42074]
[1779471409654,31.88,76866.64,0.1,-0.99535,1e-05,0.42182]
[1779471413683,31.88,76871.73,0.1,-0.99528,1e-05,0.4275]
[1779471416704,31.88,76875.33,0.1,-0.99523,1e-05,0.43156]
[1779471421739,31.88,76874.71,0.1,-0.99524,1e-05,0.43086]
[1779471424760,31.88,76869.69,0.1,-0.99531,1e-05,0.42522]
[1779471429795,31.88,76869.45,0.1,-0.99532,1e-05,0.42495]
[1779471434831,31.88,76873.63,0.1,-0.99526,1e-05,0.42964]
[1779471436845,31.88,76882.46,0.1,-0.99513,1e-05,0.4397]
[1779471437852,31.88,76885.09,0.1,-0.9951,1e-05,0.44273]
[1779471442887,31.88,76887.49,0.1,-0.99506,1e-05,0.44552]
[1779471447928,31.88,76886.72,0.1,-0.99507,1e-05,0.44462]
[1779471448934,31.88,76889.88,0.1,-0.99503,1e-05,0.4483]
[1779471449941,31.88,76895.22,0.1,-0.99495,1e-05,0.45459]
[1779471451955,31.88,76889.95,0.1,-0.99505,1e-05,0.44639]
[1779471453969,31.88,76888.06,0.1,-0.99508,1e-05,0.4442]
[1779471454975,31.88,76889.84,0.1,-0.99505,1e-05,0.44627]
[1779471456990,31.88,76896.94,0.1,-0.99495,1e-05,0.45461]
[1779471461019,31.88,76892.47,0.1,-0.99501,1e-05,0.44934]
[1779471462026,31.88,76890.26,0.1,-0.99504,1e-05,0.44676]
[1779471463033,31.88,76892.2,0.1,-0.99502,1e-05,0.44902]
[1779471468068,31.88,76891.88,0.1,-0.99502,1e-05,0.44865]
[1779471473103,31.88,76892.42,0.1,-0.99501,1e-05,0.44928]
[1779471478138,31.88,76892.82,0.1,-0.99501,1e-05,0.44975]
[1779471483178,31.88,76892.4,0.1,-0.99501,1e-05,0.44926]
[1779471488213,31.88,76892.68,0.1,-0.99501,1e-05,0.44959]
[1779471493247,31.88,76892.34,0.1,-0.99501,1e-05,0.44919]
[1779471497276,31.88,76888.0,0.1,-0.99508,1e-05,0.44413]
[1779471499290,31.88,76890.63,0.1,-0.99504,1e-05,0.44719]
[1779471504345,31.88,76890.54,0.1,-0.99504,1e-05,0.44708]
[1779471509404,31.88,76890.08,0.1,-0.99505,1e-05,0.44655]
[1779471513408,31.88,76890.19,0.1,-0.99507,1e-05,0.44469]
[1779471515421,31.88,76892.13,0.1,-0.99504,1e-05,0.44695]
[1779471518443,31.88,76889.3,0.1,-0.99508,1e-05,0.44365]
[1779471523478,31.88,76890.13,0.1,-0.99507,1e-05,0.44462]
[1779471524485,31.88,76900.65,0.1,-0.99491,1e-05,0.45699]
[1779471525492,31.88,76900.79,0.1,-0.99491,1e-05,0.45715]
[1779471530527,31.88,76891.5,0.1,-0.99505,1e-05,0.44621]
[1779471531534,31.88,76888.55,0.1,-0.99509,1e-05,0.44278]
[1779471534557,31.88,76890.57,0.1,-0.99506,1e-05,0.44513]
[1779471539595,31.88,76890.0,0.1,-0.99507,1e-05,0.44446]
[1779471542616,31.88,76892.41,0.1,-0.99503,1e-05,0.44727]
[1779471547650,31.88,76891.03,0.1,-0.99505,1e-05,0.44566]
[1779471549667,31.88,76895.29,0.1,-0.99499,1e-05,0.45065]
[1779471551681,31.88,76899.62,0.1,-0.99493,1e-05,0.45576]
[1779471552688,31.88,76902.31,0.1,-0.99489,1e-05,0.45896]
[1779471554701,31.88,76904.79,0.1,-0.99485,1e-05,0.46193]
[1779471559737,31.88,76904.4,0.1,-0.99486,1e-05,0.46146]
[1779471565778,31.88,76905.21,0.1,-0.99485,1e-05,0.46244]
[1779471566786,31.88,76908.04,0.1,-0.9948,2e-05,0.46585]
[1779471567793,31.88,76914.78,0.1,-0.9947,2e-05,0.47406]
[1779471571821,31.88,76916.8,0.1,-0.99469,2e-05,0.47445]
[1779471573835,31.88,76923.28,0.1,-0.99459,2e-05,0.48247]
[1779471578870,31.88,76929.43,0.1,-0.99449,2e-05,0.49018]
[1779471583905,31.88,76930.36,0.1,-0.99448,2e-05,0.49136]
[1779471588940,31.88,76925.42,0.1,-0.99456,2e-05,0.48514]
[1779471590953,31.88,76921.67,0.1,-0.99462,2e-05,0.48047]
[1779471591961,31.88,76919.71,0.1,-0.99465,2e-05,0.47804]
[1779471594982,31.88,76921.73,0.1,-0.99462,2e-05,0.48054]
[1779471596996,31.88,76923.73,0.1,-0.99458,2e-05,0.48303]
[1779471601032,31.88,76925.51,0.1,-0.99456,2e-05,0.48525]
[1779471606069,31.88,76929.09,0.1,-0.9945,2e-05,0.48975]
[1779471607076,31.88,76932.69,0.1,-0.99444,2e-05,0.49431]
[1779471609090,31.88,76934.98,0.1,-0.99441,2e-05,0.49723]
[1779471611105,31.88,76936.8,0.1,-0.99438,2e-05,0.49956]
[1779471616141,31.88,76937.05,0.1,-0.99437,2e-05,0.49988]
[1779471621176,31.88,76939.33,0.1,-0.99434,2e-05,0.50282]
[1779471626211,31.88,76936.39,0.1,-0.99438,2e-05,0.49904]
[1779471629235,31.88,76929.17,0.1,-0.9945,2e-05,0.48985]
[1779471630242,31.88,76926.33,0.1,-0.99454,2e-05,0.48628]
[1779471631249,31.88,76925.62,0.1,-0.99458,2e-05,0.48327]
[1779471636895,31.88,76925.92,0.1,-0.99457,2e-05,0.48365]
[1779471642326,31.88,76926.9,0.1,-0.99456,2e-05,0.48487]
[1779471647361,31.88,76926.13,0.1,-0.99457,2e-05,0.48391]
[1779471652395,31.88,76926.45,0.1,-0.99457,2e-05,0.48431]
[1779471657439,31.88,76926.43,0.1,-0.99457,2e-05,0.48428]
[1779471659453,31.88,76928.73,0.1,-0.99453,2e-05,0.48717]
[1779471661467,31.88,76932.44,0.1,-0.99447,2e-05,0.49185]
[1779471662474,31.88,76938.55,0.1,-0.99437,2e-05,0.49964]
[1779471663481,31.88,76942.71,0.1,-0.9943,2e-05,0.505]
[1779471667509,31.88,76944.77,0.1,-0.99427,2e-05,0.50768]
[1779471671537,31.88,76941.13,0.1,-0.99433,2e-05,0.50296]
[1779471672544,31.88,76936.52,0.1,-0.99441,2e-05,0.49704]
[1779471673551,31.88,76929.34,0.1,-0.99452,2e-05,0.48793]
[1779471674557,31.88,76924.19,0.1,-0.9946,2e-05,0.48149]
[1779471679593,31.88,76923.55,0.1,-0.99461,2e-05,0.48069]
[1779471684628,31.88,76923.69,0.1,-0.99461,2e-05,0.48087]
[1779471685635,31.88,76920.33,0.1,-0.99466,2e-05,0.47671]
[1779471689664,31.88,76922.63,0.1,-0.99462,2e-05,0.47955]
[1779471691678,31.88,76922.54,0.1,-0.99465,2e-05,0.47734]
[1779471697720,31.88,76922.54,0.1,-0.99465,2e-05,0.47734]
[1779471702755,31.88,76920.81,0.1,-0.99468,2e-05,0.47521]
[1779471703762,31.88,76924.12,0.1,-0.99462,2e-05,0.4793]
[1779471706783,31.88,76922.29,0.1,-0.99465,2e-05,0.47703]
[1779471711818,31.88,76931.73,0.1,-0.99451,2e-05,0.48881]
[1779471712825,31.88,76931.5,0.1,-0.99451,2e-05,0.48852]
[1779471716853,31.88,76934.34,0.1,-0.99446,2e-05,0.49211]
[1779471718866,31.88,76929.23,0.1,-0.99454,2e-05,0.48567]
[1779471719873,31.88,76920.67,0.1,-0.99468,2e-05,0.47503]
[1779471720881,31.88,76919.54,0.1,-0.9947,2e-05,0.47364]
[1779471725916,31.88,76914.37,0.1,-0.99477,2e-05,0.46733]
[1779471726923,31.88,76909.91,0.1,-0.99484,2e-05,0.46194]
[1779471729944,31.88,76908.09,0.1,-0.99487,1e-05,0.45976]
[1779471734979,31.88,76907.58,0.1,-0.99488,1e-05,0.45915]
[1779471740016,31.88,76908.08,0.1,-0.99487,1e-05,0.45975]
[1779471745051,31.88,76905.37,0.1,-0.99491,1e-05,0.45651]
[1779471746058,31.88,76901.63,0.1,-0.99496,1e-05,0.45208]
[1779471751093,31.88,76903.33,0.1,-0.99496,1e-05,0.45207]
[1779471752100,31.88,76905.11,0.1,-0.99494,1e-05,0.45418]
[1779471753107,31.88,76906.9,0.1,-0.99491,1e-05,0.4563]
[1779471757135,31.88,76909.3,0.1,-0.99487,1e-05,0.45917]
[1779471762170,31.88,76909.24,0.1,-0.99487,1e-05,0.4591]
[1779471767205,31.88,76908.63,0.1,-0.99488,1e-05,0.45837]
[1779471772240,31.88,76909.17,0.1,-0.99488,1e-05,0.45901]
[1779471777275,31.88,76912.98,0.1,-0.99482,2e-05,0.46359]
[1779471782309,31.88,76913.36,0.1,-0.99481,2e-05,0.46405]
[1779471783316,31.88,76918.52,0.1,-0.99473,2e-05,0.47031]
[1779471788352,31.88,76919.51,0.1,-0.99472,2e-05,0.47152]
[1779471793387,31.88,76919.46,0.1,-0.99472,2e-05,0.47146]
[1779471797415,31.88,76921.78,0.1,-0.99468,2e-05,0.47431]
[1779471802451,31.88,76922.39,0.1,-0.99467,2e-05,0.47506]
[1779471807485,31.88,76924.82,0.1,-0.99464,2e-05,0.47806]
[1779471808492,31.88,76929.16,0.1,-0.99457,2e-05,0.48346]
[1779471811513,31.88,76930.16,0.1,-0.99458,2e-05,0.48258]
[1779471816547,31.88,76930.45,0.1,-0.99457,2e-05,0.48295]
[1779471820576,31.88,76925.7,0.1,-0.99465,2e-05,0.47704]
[1779471821583,31.88,76922.0,0.1,-0.9947,2e-05,0.47249]
[1779471822589,31.88,76920.11,0.1,-0.99473,2e-05,0.47017]
[1779471827625,31.88,76918.72,0.1,-0.99475,2e-05,0.46848]
[1779471832660,31.88,76919.65,0.1,-0.99474,2e-05,0.46961]
[1779471837698,31.88,76920.14,0.1,-0.99473,2e-05,0.47021]
[1779471840719,31.88,76922.59,0.1,-0.99469,2e-05,0.47321]
[1779471843740,31.88,76925.37,0.1,-0.99465,2e-05,0.47664]
[1779471844746,31.88,76928.11,0.1,-0.99461,2e-05,0.48003]
[1779471845753,31.88,76930.69,0.1,-0.99457,2e-05,0.48325]
[1779471851796,31.88,76932.25,0.1,-0.99454,2e-05,0.4852]
[1779471856830,31.88,76932.32,0.1,-0.99454,2e-05,0.48529]
[1779471857838,31.88,76924.37,0.1,-0.99467,2e-05,0.4754]
[1779471858845,31.88,76922.93,0.1,-0.99469,2e-05,0.47363]
[1779471862873,31.88,76921.08,0.1,-0.99472,2e-05,0.47136]
[1779471864887,31.88,76918.4,0.1,-0.99476,2e-05,0.46809]
[1779471870928,31.88,76917.33,0.1,-0.99477,2e-05,0.46679]
[1779471871936,31.88,76917.35,0.1,-0.9948,2e-05,0.46475]
[1779471877978,31.88,76917.01,0.1,-0.9948,2e-05,0.46434]
[1779471879995,31.88,76909.64,0.1,-0.99491,1e-05,0.4555]
[1779471881002,31.88,76907.27,0.1,-0.99495,1e-05,0.45268]
[1779471882009,31.88,76903.94,0.1,-0.995,1e-05,0.44876]
[1779471887044,31.88,76903.88,0.1,-0.995,1e-05,0.44869]
[1779471890066,31.88,76899.14,0.1,-0.99507,1e-05,0.44315]
[1779471891072,31.88,76894.27,0.1,-0.99514,1e-05,0.43752]
[1779471892079,31.88,76891.01,0.1,-0.99518,1e-05,0.43378]
[1779471897114,31.88,76890.19,0.1,-0.99519,1e-05,0.43285]
[1779471902148,31.88,76891.15,0.1,-0.99518,1e-05,0.43394]
[1779471905170,31.88,76894.24,0.1,-0.99514,1e-05,0.43748]
[1779471910205,31.88,76894.14,0.1,-0.99514,1e-05,0.43737]
[1779471914233,31.88,76890.23,0.1,-0.99519,1e-05,0.4329]
[1779471915241,31.88,76887.15,0.1,-0.99524,1e-05,0.4294]
[1779471920276,31.88,76887.46,0.1,-0.99523,1e-05,0.42975]
[1779471925311,31.88,76887.63,0.1,-0.99523,1e-05,0.42994]
[1779471927325,31.88,76881.32,0.1,-0.99532,1e-05,0.42284]
[1779471928332,31.88,76875.71,0.1,-0.9954,1e-05,0.41662]
[1779471932361,31.88,76875.69,0.1,-0.99542,1e-05,0.41469]
[1779471936389,31.88,76873.77,0.1,-0.99544,1e-05,0.41259]
[1779471937396,31.88,76866.38,0.1,-0.99554,1e-05,0.40457]
[1779471938403,31.88,76866.5,0.1,-0.99554,1e-05,0.40469]
[1779471941424,31.88,76868.37,0.1,-0.99551,1e-05,0.40671]
[1779471946458,31.88,76869.75,0.1,-0.9955,1e-05,0.40821]
[1779471953508,31.88,76868.49,0.1,-0.99551,1e-05,0.40684]
[1779471958545,31.88,76866.51,0.1,-0.99554,1e-05,0.40471]
[1779471961566,31.88,76862.53,0.1,-0.99559,1e-05,0.40044]
[1779471962574,31.88,76852.3,0.1,-0.99572,1e-05,0.38965]
[1779471963581,31.88,76844.95,0.1,-0.99582,1e-05,0.38205]
[1779471964588,31.88,76845.51,0.1,-0.99581,1e-05,0.38263]
[1779471966602,31.88,76848.12,0.1,-0.99578,1e-05,0.38531]
[1779471968616,31.88,76850.61,0.1,-0.99574,1e-05,0.38789]
[1779471974659,31.88,76851.04,0.1,-0.99574,1e-05,0.38834]
[1779471979694,31.88,76850.74,0.1,-0.99574,1e-05,0.38803]
[1779471984729,31.88,76849.76,0.1,-0.99576,1e-05,0.38701]
[1779471989764,31.88,76849.47,0.1,-0.99576,1e-05,0.38671]
[1779471991779,31.88,76849.12,0.1,-0.99578,1e-05,0.38455]
[1779471994807,31.88,76838.38,0.1,-0.99592,1e-05,0.37361]
[1779471995814,31.88,76837.33,0.1,-0.99593,1e-05,0.37255]
[1779472000849,31.88,76835.4,0.1,-0.99595,1e-05,0.37062]
[1779472005884,31.88,76834.29,0.1,-0.99597,1e-05,0.36951]
[1779472008406,31.88,76834.25,0.1,-0.99597,1e-05,0.36947]
[1779472010971,31.88,76831.54,0.1,-0.996,1e-05,0.36678]
[1779472014947,31.88,76821.87,0.1,-0.99611,1e-05,0.3573]
[1779472015954,31.88,76820.35,0.1,-0.99613,1e-05,0.35583]
[1779472016674,31.88,76820.35,0.1,-0.99613,1e-05,0.35583]
[1779472016774,31.88,76820.35,0.1,-0.99613,1e-05,0.35583]
[1779472016960,31.88,76820.51,0.1,-0.99613,1e-05,0.35599]
[1779472017968,31.88,76817.64,0.1,-0.99616,1e-05,0.35323]
[1779472019982,31.88,76811.34,0.1,-0.99624,1e-05,0.34723]
[1779472021998,31.88,76822.01,0.1,-0.99611,1e-05,0.35744]
[1779472023436,31.88,76823.63,0.1,-0.99609,1e-05,0.35901]
[1779472024014,31.88,76825.7,0.1,-0.99607,1e-05,0.36103]
[1779472029048,31.88,76825.88,0.1,-0.99607,1e-05,0.36121]
[1779472034083,31.88,76825.45,0.1,-0.99607,1e-05,0.36079]
[1779472039117,31.88,76825.51,0.1,-0.99607,1e-05,0.36085]
[1779472044153,31.88,76825.51,0.1,-0.99607,1e-05,0.36085]
[1779472045162,31.88,76828.67,0.1,-0.99603,1e-05,0.36394]
[1779472046168,31.88,76833.37,0.1,-0.99598,1e-05,0.36859]
[1779472048184,31.88,76835.57,0.1,-0.99595,1e-05,0.37079]
[1779472051205,31.88,76835.64,0.1,-0.99597,1e-05,0.36911]
[1779472052212,31.88,76839.2,0.1,-0.99592,1e-05,0.37267]
[1779472057247,31.88,76839.32,0.1,-0.99592,1e-05,0.37279]
[1779472062282,31.88,76840.2,0.1,-0.99591,1e-05,0.37368]
[1779472065303,31.88,76843.31,0.1,-0.99587,1e-05,0.37682]
[1779472066310,31.88,76845.52,0.1,-0.99585,1e-05,0.37907]
[1779472069379,31.88,76848.92,0.1,-0.9958,1e-05,0.38255]
[1779472075299,31.88,76848.91,0.1,-0.9958,1e-05,0.38254]
[1779472075421,31.88,76838.65,0.1,-0.99593,1e-05,0.37212]
[1779472076428,31.88,76832.59,0.1,-0.996,1e-05,0.36608]
[1779472078442,31.88,76830.09,0.1,-0.99603,1e-05,0.36362]
[1779472079448,31.88,76826.98,0.1,-0.99607,1e-05,0.36057]
[1779472080456,31.88,76824.98,0.1,-0.9961,1e-05,0.35862]
[1779472083477,31.88,76820.5,0.1,-0.99615,1e-05,0.35429]
[1779472086203,31.88,76819.02,0.1,-0.99616,1e-05,0.35286]
[1779472090525,31.88,76822.09,0.1,-0.99613,1e-05,0.35582]
[1779472091597,31.88,76822.09,0.1,-0.99613,1e-05,0.35582]
[1779472091776,31.88,76823.09,0.1,-0.99612,1e-05,0.35679]
[1779472092540,31.88,76823.05,0.1,-0.99612,1e-05,0.35675]
[1779472096568,31.88,76824.86,0.1,-0.9961,1e-05,0.3585]
[1779472101603,31.88,76824.08,0.1,-0.99611,1e-05,0.35774]
[1779472104624,31.88,76820.98,0.1,-0.99614,1e-05,0.35475]
[1779472106638,31.88,76819.16,0.1,-0.99616,1e-05,0.353]
[1779472109661,31.88,76816.96,0.1,-0.99619,1e-05,0.35089]
[1779472116709,31.88,76816.1,0.1,-0.99622,1e-05,0.3484]
[1779472117717,31.88,76810.81,0.1,-0.99628,1e-05,0.34341]
[1779472119731,31.88,76808.57,0.1,-0.9963,1e-05,0.34132]
[1779472120740,31.88,76796.01,0.1,-0.99644,1e-05,0.32978]
[1779472122598,31.88,76796.01,0.1,-0.99644,1e-05,0.32978]
[1779472121747,31.88,76789.15,0.1,-0.99651,1e-05,0.32362]
[1779472122639,31.88,76789.15,0.1,-0.99651,1e-05,0.32362]
[1779472123072,31.88,76789.15,0.1,-0.99651,1e-05,0.32362]
[1779472123104,31.88,76788.34,0.1,-0.99652,1e-05,0.3229]
[1779472123760,31.88,76786.55,0.1,-0.99654,1e-05,0.32131]
[1779472125775,31.88,76775.19,0.1,-0.99666,1e-05,0.31139]
[1779472128795,31.88,76775.36,0.1,-0.99666,1e-05,0.31154]
[1779472130194,31.88,76775.36,0.1,-0.99666,1e-05,0.31154]
[1779472130269,31.88,76775.36,0.1,-0.99666,1e-05,0.31154]
[1779472130368,31.88,76775.09,0.1,-0.99666,1e-05,0.3113]
[1779472134838,31.88,76771.99,0.1,-0.99669,1e-05,0.30864]
[1779472139873,31.88,76770.81,0.1,-0.9967,1e-05,0.30764]
[1779472140880,31.88,76772.61,0.1,-0.99669,1e-05,0.30917]
[1779472141888,31.88,76775.43,0.1,-0.99666,1e-05,0.3116]
[1779472142895,31.88,76777.51,0.1,-0.99664,1e-05,0.31339]
[1779472144909,31.88,76780.33,0.1,-0.99661,1e-05,0.31585]
[1779472149943,31.88,76781.22,0.1,-0.9966,1e-05,0.31662]
[1779472154979,31.88,76784.32,0.1,-0.99656,1e-05,0.31934]
[1779472157040,31.88,76754.06,0.1,-0.99687,1e-05,0.29364]
[1779472157975,31.88,76754.06,0.1,-0.99687,1e-05,0.29364]
[1779472158009,31.88,76738.79,0.1,-0.99701,1e-05,0.28136]
[1779472159016,31.88,76741.68,0.1,-0.99699,1e-05,0.28365]
[1779472160352,31.88,76741.68,0.1,-0.99699,1e-05,0.28365]
[1779472160531,31.88,76741.68,0.1,-0.99699,1e-05,0.28365]
[1779472160603,31.88,76743.61,0.1,-0.99697,1e-05,0.28518]
[1779472161030,31.88,76746.15,0.1,-0.99694,1e-05,0.28722]
[1779472162037,31.88,76739.68,0.1,-0.99701,1e-05,0.28206]
[1779472163428,31.88,76739.68,0.1,-0.99701,1e-05,0.28206]
[1779472163529,31.88,76735.5,0.1,-0.99704,1e-05,0.27877]
[1779472166065,31.88,76733.57,0.1,-0.99706,1e-05,0.27726]
[1779472168079,31.88,76735.48,0.1,-0.99704,1e-05,0.27875]
[1779472169086,31.88,76737.6,0.1,-0.99702,1e-05,0.28042]
[1779472170093,31.88,76741.77,0.1,-0.99699,1e-05,0.28372]
[1779472171100,31.88,76742.82,0.1,-0.99699,1e-05,0.28312]
[1779472175235,31.88,76742.82,0.1,-0.99699,1e-05,0.28312]
[1779472175269,31.88,76742.82,0.1,-0.99699,1e-05,0.28312]
[1779472175336,31.88,76742.82,0.1,-0.99699,1e-05,0.28312]
[1779472176135,31.88,76746.47,0.1,-0.99696,1e-05,0.28603]
[1779472181169,31.88,76747.59,0.1,-0.99695,1e-05,0.28693]
[1779472186212,31.88,76746.58,0.1,-0.99696,1e-05,0.28612]
[1779472191247,31.88,76747.41,0.1,-0.99695,1e-05,0.28679]
[1779472194270,31.88,76739.58,0.1,-0.99702,1e-05,0.28056]
[1779472195277,31.88,76737.67,0.1,-0.99704,1e-05,0.27906]
[1779472200312,31.88,76733.36,0.1,-0.99708,1e-05,0.2757]
[1779472203335,31.88,76731.65,0.1,-0.99709,1e-05,0.27437]
[1779472205350,31.88,76738.26,0.1,-0.99703,1e-05,0.27952]
[1779472206357,31.88,76741.75,0.1,-0.997,1e-05,0.28227]
[1779472209378,31.88,76738.8,0.1,-0.99703,1e-05,0.27995]
[1779472214413,31.88,76738.5,0.1,-0.99703,1e-05,0.27971]
[1779472219448,31.88,76738.45,0.1,-0.99703,1e-05,0.27967]
[1779472224483,31.88,76739.34,0.1,-0.99702,1e-05,0.28037]
[1779472226497,31.88,76741.0,0.1,-0.99701,1e-05,0.28168]
[1779472231532,31.88,76741.2,0.1,-0.99702,1e-05,0.28042]
[1779472236568,31.88,76739.37,0.1,-0.99704,1e-05,0.27898]
[1779472243616,31.88,76736.35,0.1,-0.99707,1e-05,0.27662]
[1779472243793,31.88,76736.35,0.1,-0.99707,1e-05,0.27662]
[1779472243992,31.88,76736.35,0.1,-0.99707,1e-05,0.27662]
[1779472244623,31.88,76729.9,0.1,-0.99712,1e-05,0.27163]
[1779472248231,31.88,76728.41,0.1,-0.99714,1e-05,0.27049]
[1779472248268,31.88,76728.41,0.1,-0.99714,1e-05,0.27049]
[1779472248651,31.88,76726.83,0.1,-0.99715,1e-05,0.26929]
[1779472249659,31.88,76722.3,0.1,-0.99719,1e-05,0.26586]
[1779472250666,31.88,76719.28,0.1,-0.99722,1e-05,0.2636]
[1779472251673,31.88,76717.54,0.1,-0.99723,1e-05,0.2623]
[1779472256781,31.88,76718.53,0.1,-0.99722,1e-05,0.26304]
[1779472260950,31.88,76719.02,0.1,-0.99722,1e-05,0.2634]
[1779472261025,31.88,76719.02,0.1,-0.99722,1e-05,0.2634]
[1779472261744,31.88,76719.93,0.1,-0.99721,1e-05,0.26408]
[1779472266779,31.88,76719.93,0.1,-0.99721,1e-05,0.26408]
[1779472269800,31.88,76717.27,0.1,-0.99723,1e-05,0.2621]
[1779472272821,31.88,76719.4,0.1,-0.99722,1e-05,0.26369]
[1779472273828,31.88,76721.55,0.1,-0.9972,1e-05,0.2653]
[1779472275842,31.88,76724.1,0.1,-0.99718,1e-05,0.26722]
[1779472279122,31.88,76729.46,0.1,-0.99713,1e-05,0.2713]
[1779472279869,31.88,76731.86,0.1,-0.99711,1e-05,0.27314]
[1779472280877,31.88,76733.91,0.1,-0.99709,1e-05,0.27472]
[1779472281884,31.88,76731.61,0.1,-0.99711,1e-05,0.27295]
[1779472283900,31.88,76734.09,0.1,-0.99709,1e-05,0.27486]
[1779472285914,31.88,76732.28,0.1,-0.9971,1e-05,0.27346]
[1779472287683,31.88,76732.28,0.1,-0.9971,1e-05,0.27346]
[1779472287928,31.88,76729.59,0.1,-0.99713,1e-05,0.2714]
[1779472288934,31.88,76724.87,0.1,-0.99717,1e-05,0.2678]
[1779472290949,31.88,76723.98,0.1,-0.99718,1e-05,0.26713]
[1779472291958,31.88,76724.09,0.1,-0.99719,1e-05,0.26585]
[1779472293972,31.88,76730.07,0.1,-0.99714,1e-05,0.27038]
[1779472294979,31.88,76733.78,0.1,-0.9971,1e-05,0.27323]
[1779472296993,31.88,76733.79,0.1,-0.9971,1e-05,0.27323]
[1779472302031,31.88,76732.76,0.1,-0.99711,1e-05,0.27244]
[1779472307066,31.88,76733.59,0.1,-0.99711,1e-05,0.27308]
[1779472312101,31.88,76732.9,0.1,-0.99711,1e-05,0.27255]
[1779472317137,31.88,76733.21,0.1,-0.99711,1e-05,0.27279]
[1779472320097,31.88,76733.94,0.1,-0.9971,1e-05,0.27335]
[1779472320270,31.88,76733.94,0.1,-0.9971,1e-05,0.27335]
[1779472320320,31.88,76734.03,0.1,-0.9971,1e-05,0.27342]
[1779472327208,31.88,76734.09,0.1,-0.9971,1e-05,0.27347]
[1779472330085,31.88,76734.15,0.1,-0.9971,1e-05,0.27351]
[1779472330229,31.88,76730.07,0.1,-0.99714,1e-05,0.27038]
[1779472331236,31.88,76727.89,0.1,-0.99716,1e-05,0.26872]
[1779472333725,31.88,76728.54,0.1,-0.99715,1e-05,0.26921]
[1779472338124,31.88,76729.05,0.1,-0.99715,1e-05,0.2696]
[1779472338286,31.88,76721.83,0.1,-0.99721,1e-05,0.26415]
[1779472339293,31.88,76719.48,0.1,-0.99723,1e-05,0.26239]
[1779472340300,31.88,76721.33,0.1,-0.99721,1e-05,0.26377]
[1779472345334,31.88,76719.83,0.1,-0.99723,1e-05,0.26266]
[1779472350370,31.88,76719.53,0.1,-0.99723,1e-05,0.26243]
[1779472351377,31.88,76719.64,0.1,-0.99724,1e-05,0.26116]
[1779472361210,31.88,76719.53,0.1,-0.99724,1e-05,0.26108]
[1779472361269,31.88,76719.53,0.1,-0.99724,1e-05,0.26108]
[1779472361351,31.88,76719.53,0.1,-0.99724,1e-05,0.26108]
[1779472363460,31.88,76722.52,0.1,-0.99722,1e-05,0.26331]
[1779472364468,31.88,76725.06,0.1,-0.9972,1e-05,0.26521]
[1779472369503,31.88,76725.52,0.1,-0.99719,1e-05,0.26556]
[1779472371516,31.88,76723.71,0.1,-0.99721,1e-05,0.2642]
[1779472373531,31.88,76720.65,0.1,-0.99723,1e-05,0.26191]
[1779472378566,31.88,76720.84,0.1,-0.99723,1e-05,0.26206]
[1779472382594,31.88,76723.07,0.1,-0.99721,1e-05,0.26372]
[1779472385616,31.88,76724.91,0.1,-0.9972,1e-05,0.2651]
[1779472390651,31.88,76724.74,0.1,-0.9972,1e-05,0.26497]
[1779472395686,31.88,76725.02,0.1,-0.9972,1e-05,0.26518]
[1779472396695,31.88,76727.6,0.1,-0.99717,1e-05,0.26713]
[1779472397700,31.88,76729.35,0.1,-0.99716,1e-05,0.26845]
[1779472399713,31.88,76726.58,0.1,-0.99718,1e-05,0.26636]
[1779472405576,31.88,76726.56,0.1,-0.99718,1e-05,0.26634]
[1779472410795,31.88,76726.67,0.1,-0.99718,1e-05,0.26642]
[1779472411802,31.88,76726.77,0.1,-0.99719,1e-05,0.26513]
[1779472416837,31.88,76727.46,0.1,-0.99719,1e-05,0.26565]
[1779472421872,31.88,76728.52,0.1,-0.99718,1e-05,0.26645]
[1779472426907,31.88,76728.68,0.1,-0.99718,1e-05,0.26657]
[1779472431941,31.88,76728.86,0.1,-0.99718,1e-05,0.26671]
[1779472437984,31.88,76729.32,0.1,-0.99717,1e-05,0.26706]
[1779472447068,31.88,76729.38,0.1,-0.99717,1e-05,0.2671]
[1779472448074,31.88,76726.93,0.1,-0.99719,1e-05,0.26525]
[1779472449082,31.88,76725.1,0.1,-0.99721,1e-05,0.26388]
[1779472454119,31.88,76717.85,0.1,-0.99727,1e-05,0.2585]
[1779472455126,31.88,76715.71,0.1,-0.99729,1e-05,0.25693]
[1779472458148,31.88,76715.84,0.1,-0.99729,1e-05,0.25703]
[1779472463182,31.88,76718.33,0.1,-0.99727,1e-05,0.25885]
[1779472464189,31.88,76720.19,0.1,-0.99725,1e-05,0.26023]
[1779472469223,31.88,76718.88,0.1,-0.99726,1e-05,0.25926]
[1779472470231,31.88,76712.61,0.1,-0.99732,1e-05,0.25467]
[1779472473252,31.88,76713.27,0.1,-0.99732,1e-05,0.25383]
[1779472474259,31.88,76708.02,0.1,-0.99737,1e-05,0.25005]
[1779472479294,31.88,76708.99,0.1,-0.99736,1e-05,0.25075]
[1779472480301,31.88,76715.36,0.1,-0.99731,1e-05,0.25535]
[1779472485336,31.88,76715.0,0.1,-0.99731,1e-05,0.25508]
[1779472490371,31.88,76717.1,0.1,-0.99729,1e-05,0.25662]
[1779472491377,31.88,76721.17,0.1,-0.99726,1e-05,0.25961]
[1779472492385,31.88,76724.73,0.1,-0.99723,1e-05,0.26225]
[1779472497420,31.88,76724.78,0.1,-0.99723,1e-05,0.26228]
[1779472502455,31.88,76724.66,0.1,-0.99723,1e-05,0.26219]
[1779472504468,31.88,76719.15,0.1,-0.99727,1e-05,0.25812]
[1779472509505,31.88,76717.59,0.1,-0.99729,1e-05,0.25697]
[1779472514543,31.88,76705.34,0.1,-0.99739,1e-05,0.24814]
[1779472515112,31.88,76705.34,0.1,-0.99739,1e-05,0.24814]
[1779472515550,31.88,76704.29,0.1,-0.9974,1e-05,0.2474]
[1779472517619,31.88,76704.79,0.1,-0.99739,1e-05,0.24775]
[1779472517748,31.88,76704.79,0.1,-0.99739,1e-05,0.24775]
[1779472517818,31.88,76707.55,0.1,-0.99737,1e-05,0.24972]
[1779472521592,31.88,76713.42,0.1,-0.99732,1e-05,0.25394]
[1779472522599,31.88,76716.87,0.1,-0.99729,1e-05,0.25645]
[1779472523606,31.88,76720.27,0.1,-0.99726,1e-05,0.25894]
[1779472526018,31.88,76719.81,0.1,-0.99727,1e-05,0.2586]
[1779472525620,31.88,76716.05,0.1,-0.9973,1e-05,0.25585]
[1779472526271,31.88,76716.05,0.1,-0.9973,1e-05,0.25585]
[1779472526627,31.88,76714.61,0.1,-0.99731,1e-05,0.2548]
[1779472528640,31.88,76719.35,0.1,-0.99727,1e-05,0.25827]
[1779472533676,31.88,76717.59,0.1,-0.9973,1e-05,0.25564]
[1779472534683,31.88,76719.32,0.1,-0.99729,1e-05,0.25691]
[1779472539719,31.88,76720.87,0.1,-0.99727,1e-05,0.25804]
[1779472541733,31.88,76723.08,0.1,-0.99725,1e-05,0.25967]
[1779472547774,31.88,76723.57,0.1,-0.99725,1e-05,0.26004]
[1779472552810,31.88,76723.96,0.1,-0.99725,1e-05,0.26032]
[1779472555831,31.88,76721.59,0.1,-0.99727,1e-05,0.25857]
[1779472560867,31.88,76721.2,0.1,-0.99727,1e-05,0.25829]
[1779472564897,31.88,76718.96,0.1,-0.99729,1e-05,0.25664]
[1779472565902,31.88,76710.18,0.1,-0.99736,1e-05,0.25029]
[1779472566908,31.88,76705.79,0.1,-0.9974,1e-05,0.24716]
[1779472572950,31.88,76704.85,0.1,-0.99741,1e-05,0.2465]
[1779472577985,31.88,76702.6,0.1,-0.99743,1e-05,0.24491]
[1779472579999,31.88,76704.62,0.1,-0.99741,1e-05,0.24634]
[1779472585035,31.88,76704.58,0.1,-0.99741,1e-05,0.24631]
[1779472589063,31.88,76700.02,0.1,-0.99745,1e-05,0.24311]
[1779472590071,31.88,76701.67,0.1,-0.99743,1e-05,0.24426]
[1779472591078,31.88,76704.82,0.1,-0.99742,1e-05,0.24519]
[1779472592085,31.88,76706.89,0.1,-0.9974,1e-05,0.24665]
[1779472597120,31.88,76709.99,0.1,-0.99738,1e-05,0.24885]
[1779472602155,31.88,76709.08,0.1,-0.99739,1e-05,0.2482]
[1779472607190,31.88,76709.6,0.1,-0.99738,1e-05,0.24857]
[1779472611219,31.88,76707.46,0.1,-0.9974,1e-05,0.24705]
[1779472612226,31.88,76704.32,0.1,-0.99743,1e-05,0.24484]
[1779472613233,31.88,76701.49,0.1,-0.99745,1e-05,0.24286]
[1779472620282,31.88,76700.62,0.1,-0.99746,1e-05,0.24225]
[1779472625319,31.88,76700.63,0.1,-0.99746,1e-05,0.24226]
[1779472628340,31.88,76703.47,0.1,-0.99743,1e-05,0.24424]
[1779472630354,31.88,76700.79,0.1,-0.99745,1e-05,0.24237]
[1779472635389,31.88,76700.62,0.1,-0.99746,1e-05,0.24225]
[1779472640423,31.88,76700.68,0.1,-0.99745,1e-05,0.24229]
[1779472641430,31.88,76698.75,0.1,-0.99747,1e-05,0.24095]
[1779472646468,31.88,76698.85,0.1,-0.99747,1e-05,0.24102]
[1779472649499,31.88,76708.67,0.1,-0.99739,1e-05,0.24791]
[1779472650506,31.88,76707.58,0.1,-0.9974,1e-05,0.24714]
[1779472651513,31.88,76709.32,0.1,-0.9974,1e-05,0.24707]
[1779472652519,31.88,76712.36,0.1,-0.99737,1e-05,0.24923]
[1779472657554,31.88,76712.19,0.1,-0.99737,1e-05,0.24911]
[1779472662590,31.88,76712.17,0.1,-0.99737,1e-05,0.2491]
[1779472667625,31.88,76712.08,0.1,-0.99737,1e-05,0.24903]
[1779472669639,31.88,76707.06,0.1,-0.99742,1e-05,0.24548]
[1779472671655,31.88,76703.97,0.1,-0.99744,1e-05,0.24331]
[1779472676688,31.88,76702.7,0.1,-0.99745,1e-05,0.24242]
[1779472681723,31.88,76696.71,0.1,-0.9975,1e-05,0.23828]
[1779472682730,31.88,76694.42,0.1,-0.99752,1e-05,0.23671]
[1779472683736,31.88,76690.87,0.1,-0.99755,1e-05,0.2343]
[1779472684744,31.88,76688.5,0.1,-0.99756,1e-05,0.2327]
[1779472687765,31.88,76690.87,0.1,-0.99755,1e-05,0.2343]
[1779472689779,31.88,76692.6,0.1,-0.99753,1e-05,0.23547]
[1779472693807,31.88,76686.94,0.1,-0.99758,1e-05,0.23165]
[1779472695821,31.88,76685.18,0.1,-0.99759,1e-05,0.23047]
[1779472700856,31.88,76685.24,0.1,-0.99759,1e-05,0.23051]
[1779472705891,31.88,76684.9,0.1,-0.99759,1e-05,0.23029]
[1779472712155,31.88,76684.92,0.1,-0.99759,1e-05,0.2303]
[1779472719988,31.88,76681.31,0.1,-0.99763,1e-05,0.22669]
[1779472722677,31.88,76681.77,0.1,-0.99763,1e-05,0.22699]
[1779472722768,31.88,76681.77,0.1,-0.99763,1e-05,0.22699]
[1779472722779,31.88,76681.77,0.1,-0.99763,1e-05,0.22699]
[1779472728048,31.88,76681.37,0.1,-0.99763,1e-05,0.22673]
[1779472730062,31.88,76677.6,0.1,-0.99766,1e-05,0.22426]
[1779472732077,31.88,76675.73,0.1,-0.99767,1e-05,0.22305]
[1779472735098,31.88,76679.96,0.1,-0.99764,1e-05,0.2258]
[1779472740133,31.88,76681.11,0.1,-0.99763,1e-05,0.22656]
[1779472744161,31.88,76679.44,0.1,-0.99765,1e-05,0.22546]
[1779472749201,31.88,76679.77,0.1,-0.99764,1e-05,0.22568]
[1779472751215,31.88,76678.11,0.1,-0.99766,1e-05,0.22459]
[1779472752222,31.88,76676.33,0.1,-0.99767,1e-05,0.22343]
[1779472756249,31.88,76674.77,0.1,-0.99768,1e-05,0.22242]
[1779472761285,31.88,76673.82,0.1,-0.99769,1e-05,0.22181]
[1779472768334,31.88,76673.89,0.1,-0.99769,1e-05,0.22185]
[1779472771355,31.88,76674.5,0.1,-0.99769,1e-05,0.22105]
[1779472776392,31.88,76673.16,0.1,-0.9977,1e-05,0.22019]
[1779472781426,31.88,76672.72,0.1,-0.99771,1e-05,0.21991]
[1779472785455,31.88,76670.85,0.1,-0.99772,1e-05,0.21872]
[1779472790491,31.88,76670.44,0.1,-0.99772,1e-05,0.21845]
[1779472795525,31.88,76671.88,0.1,-0.99771,1e-05,0.21937]
[1779472800561,31.88,76671.8,0.1,-0.99771,1e-05,0.21932]
[1779472805596,31.88,76673.9,0.1,-0.9977,1e-05,0.22067]
[1779472809624,31.88,76678.72,0.1,-0.99766,1e-05,0.22379]
[1779472810631,31.88,76681.69,0.1,-0.99764,1e-05,0.22573]
[1779472814659,31.88,76685.1,0.1,-0.99762,1e-05,0.22797]
[1779472819694,31.88,76685.24,0.1,-0.99761,1e-05,0.22806]
[1779472820701,31.88,76687.39,0.1,-0.9976,1e-05,0.22949]
[1779472822714,31.88,76690.65,0.1,-0.99757,1e-05,0.23167]
[1779472823722,31.88,76685.89,0.1,-0.99761,1e-05,0.22849]
[1779472827750,31.88,76687.93,0.1,-0.99759,1e-05,0.22985]
[1779472832785,31.88,76686.74,0.1,-0.99762,1e-05,0.22783]
[1779472833792,31.88,76684.38,0.1,-0.99763,1e-05,0.22628]
[1779472835806,31.88,76680.54,0.1,-0.99766,1e-05,0.22377]
[1779472840841,31.88,76679.84,0.1,-0.99767,1e-05,0.22331]
[1779472847890,31.88,76680.36,0.1,-0.99766,1e-05,0.22365]
[1779472848898,31.88,76678.35,0.1,-0.99768,1e-05,0.22234]
[1779472854940,31.88,76677.79,0.1,-0.99768,1e-05,0.22198]
[1779472856953,31.88,76671.24,0.1,-0.99773,1e-05,0.21778]
[1779472861988,31.88,76670.33,0.1,-0.99774,1e-05,0.2172]
[1779472867025,31.88,76671.77,0.1,-0.99773,1e-05,0.21812]
[1779472872060,31.88,76670.12,0.1,-0.99774,1e-05,0.21707]
[1779472878102,31.88,76670.51,0.1,-0.99774,1e-05,0.21732]
[1779472883138,31.88,76660.94,0.1,-0.9978,1e-05,0.21132]
[1779472884144,31.88,76659.78,0.1,-0.99781,1e-05,0.2106]
[1779472889183,31.88,76663.02,0.1,-0.99779,1e-05,0.21261]
[1779472892204,31.88,76664.27,0.1,-0.99779,1e-05,0.21223]
[1779472898246,31.88,76663.4,0.1,-0.9978,1e-05,0.21169]
[1779472902276,31.88,76670.98,0.1,-0.99774,1e-05,0.21644]
[1779472903282,31.88,76676.21,0.1,-0.99771,1e-05,0.21977]
[1779472908318,31.88,76677.74,0.1,-0.9977,1e-05,0.22075]
[1779472913353,31.88,76679.15,0.1,-0.99768,1e-05,0.22166]
[1779472917381,31.88,76682.11,0.1,-0.99766,1e-05,0.22358]
[1779472918388,31.88,76684.02,0.1,-0.99765,1e-05,0.22483]
[1779472920401,31.88,76687.16,0.1,-0.99762,1e-05,0.22689]
[1779472923423,31.88,76689.29,0.1,-0.99761,1e-05,0.2283]
[1779472928458,31.88,76689.37,0.1,-0.99761,1e-05,0.22835]
[1779472933492,31.88,76693.4,0.1,-0.99758,1e-05,0.23104]
[1779472938528,31.88,76695.48,0.1,-0.99756,1e-05,0.23243]
[1779472940541,31.88,76697.76,0.1,-0.99754,1e-05,0.23397]
[1779472942556,31.88,76695.97,0.1,-0.99756,1e-05,0.23276]
[1779472946596,31.88,76695.98,0.1,-0.99756,1e-05,0.23277]
[1779472951577,31.88,76696.16,0.1,-0.99756,1e-05,0.23289]
[1779472951772,31.88,76696.16,0.1,-0.99756,1e-05,0.23289]
[1779472951845,31.88,76696.48,0.1,-0.99757,1e-05,0.23186]
[1779472957661,31.88,76703.99,0.1,-0.99751,1e-05,0.23696]
[1779472958668,31.88,76706.8,0.1,-0.99748,1e-05,0.23889]
[1779472960682,31.88,76707.7,0.1,-0.99748,1e-05,0.23951]
[1779472965717,31.88,76708.8,0.1,-0.99747,1e-05,0.24027]
[1779472970752,31.88,76708.08,0.1,-0.99747,1e-05,0.23977]
[1779472971759,31.88,76706.11,0.1,-0.99749,1e-05,0.23841]
[1779472972766,31.88,76704.45,0.1,-0.9975,1e-05,0.23727]
[1779472977801,31.88,76705.69,0.1,-0.99749,1e-05,0.23813]
[1779472978808,31.88,76709.2,0.1,-0.99747,1e-05,0.24055]
[1779472983844,31.88,76709.18,0.1,-0.99747,1e-05,0.24054]
[1779472989886,31.88,76710.38,0.1,-0.99746,1e-05,0.24137]
[1779472994921,31.88,76708.28,0.1,-0.99747,1e-05,0.23991]
[1779472995928,31.88,76703.73,0.1,-0.99751,1e-05,0.23678]
[1779473000963,31.88,76702.64,0.1,-0.99752,1e-05,0.23604]
[1779473008018,31.88,76702.44,0.1,-0.99752,1e-05,0.2359]
[1779473010030,31.88,76700.75,0.1,-0.99753,1e-05,0.23475]
[1779473011038,31.88,76700.51,0.1,-0.99755,1e-05,0.23333]
[1779473016072,31.88,76700.08,0.1,-0.99755,1e-05,0.23304]
[1779473022115,31.88,76700.0,0.1,-0.99755,1e-05,0.23299]
[1779473027150,31.88,76700.23,0.1,-0.99755,1e-05,0.23315]
[1779473031177,31.88,76708.05,0.1,-0.99749,1e-05,0.23848]
[1779473036213,31.88,76707.76,0.1,-0.99749,1e-05,0.23828]
[1779473041248,31.88,76707.74,0.1,-0.99749,1e-05,0.23827]
[1779473042255,31.88,76705.33,0.1,-0.99751,1e-05,0.23661]
[1779473043262,31.88,76703.03,0.1,-0.99753,1e-05,0.23504]
[1779473048297,31.88,76701.99,0.1,-0.99754,1e-05,0.23434]
[1779473053332,31.88,76701.21,0.1,-0.99754,1e-05,0.23381]
[1779473057382,31.88,76695.81,0.1,-0.99758,1e-05,0.23018]
[1779473058387,31.88,76653.63,0.1,-0.99789,1e-05,0.20345]
[1779473059385,31.88,76631.19,0.1,-0.99804,1e-05,0.19037]
[1779473059737,31.88,76631.19,0.1,-0.99804,1e-05,0.19037]
[1779473060397,31.88,76617.81,0.1,-0.99812,1e-05,0.18293]
[1779473060894,31.88,76617.81,0.1,-0.99812,1e-05,0.18293]
[1779473061365,31.88,76617.81,0.1,-0.99812,1e-05,0.18293]
[1779473061408,31.88,76614.75,0.1,-0.99814,1e-05,0.18126]
[1779473063419,31.88,76610.72,0.1,-0.99817,1e-05,0.17909]
[1779473064142,31.88,76610.72,0.1,-0.99817,1e-05,0.17909]
[1779473064434,31.88,76637.22,0.1,-0.998,1e-05,0.19381]
[1779473065140,31.88,76637.22,0.1,-0.998,1e-05,0.19381]
[1779473065434,31.88,76641.59,0.1,-0.99797,1e-05,0.19634]
[1779473066441,31.88,76646.95,0.1,-0.99794,1e-05,0.19948]
[1779473067744,31.88,76647.77,0.1,-0.99793,1e-05,0.19996]
[1779473068455,31.88,76647.35,0.1,-0.99793,1e-05,0.19971]
[1779473070469,31.88,76651.26,0.1,-0.99791,1e-05,0.20203]
[1779473071476,31.88,76654.26,0.1,-0.9979,1e-05,0.20271]
[1779473072463,31.88,76654.26,0.1,-0.9979,1e-05,0.20271]
[1779473072472,31.88,76654.26,0.1,-0.9979,1e-05,0.20271]
[1779473072519,31.88,76654.26,0.1,-0.9979,1e-05,0.20271]
[1779473073491,31.88,76656.45,0.1,-0.99788,1e-05,0.20402]
[1779473074498,31.88,76654.16,0.1,-0.9979,1e-05,0.20265]
[1779473075505,31.88,76644.01,0.1,-0.99797,1e-05,0.19666]
[1779473076512,31.88,76640.81,0.1,-0.99799,1e-05,0.1948]
[1779473077518,31.88,76634.97,0.1,-0.99803,1e-05,0.19145]
[1779473079533,31.88,76632.88,0.1,-0.99804,1e-05,0.19026]
[1779473080540,31.88,76634.88,0.1,-0.99803,1e-05,0.1914]
[1779473081547,31.88,76639.95,0.1,-0.99799,1e-05,0.1943]
[1779473082554,31.88,76644.04,0.1,-0.99797,1e-05,0.19667]
[1779473083608,31.88,76644.04,0.1,-0.99797,1e-05,0.19667]
[1779473083614,31.88,76646.3,0.1,-0.99795,1e-05,0.19799]
[1779473083772,31.88,76646.3,0.1,-0.99795,1e-05,0.19799]
[1779473084293,31.88,76646.3,0.1,-0.99795,1e-05,0.19799]
[1779473084340,31.88,76646.3,0.1,-0.99795,1e-05,0.19799]
[1779473084518,31.88,76646.3,0.1,-0.99795,1e-05,0.19799]
[1779473084568,31.88,76646.78,0.1,-0.99795,1e-05,0.19828]
[1779473086582,31.88,76648.71,0.1,-0.99793,1e-05,0.19941]
[1779473089398,31.88,76649.26,0.1,-0.99793,1e-05,0.19974]
[1779473089519,31.88,76649.26,0.1,-0.99793,1e-05,0.19974]
[1779473089603,31.88,76652.28,0.1,-0.99791,1e-05,0.20153]
[1779473090415,31.88,76652.28,0.1,-0.99791,1e-05,0.20153]
[1779473090427,31.88,76652.28,0.1,-0.99791,1e-05,0.20153]
[1779473090525,31.88,76652.28,0.1,-0.99791,1e-05,0.20153]
[1779473095646,31.88,76654.08,0.1,-0.9979,1e-05,0.2026]
[1779473100697,31.88,76653.06,0.1,-0.99791,1e-05,0.20199]
[1779473101690,31.88,76643.99,0.1,-0.99797,1e-05,0.19664]
[1779473103448,31.88,76643.99,0.1,-0.99797,1e-05,0.19664]
[1779473103523,31.88,76643.99,0.1,-0.99797,1e-05,0.19664]
[1779473103534,31.88,76641.05,0.1,-0.99799,1e-05,0.19494]
[1779473104012,31.88,76641.05,0.1,-0.99799,1e-05,0.19494]
[1779473104023,31.88,76641.05,0.1,-0.99799,1e-05,0.19494]
[1779473104170,31.88,76641.05,0.1,-0.99799,1e-05,0.19494]
[1779473104271,31.88,76641.05,0.1,-0.99799,1e-05,0.19494]
[1779473107731,31.88,76644.17,0.1,-0.99797,1e-05,0.19675]
[1779473109446,31.88,76644.17,0.1,-0.99797,1e-05,0.19675]
[1779473109518,31.88,76644.17,0.1,-0.99797,1e-05,0.19675]
[1779473109526,31.88,76647.27,0.1,-0.99794,1e-05,0.19856]
[1779473109746,31.88,76651.59,0.1,-0.99792,1e-05,0.20112]
[1779473110758,31.88,76663.23,0.1,-0.99784,1e-05,0.20814]
[1779473112153,31.88,76663.23,0.1,-0.99784,1e-05,0.20814]
[1779473112275,31.88,76663.23,0.1,-0.99784,1e-05,0.20814]
[1779473112311,31.88,76663.23,0.1,-0.99784,1e-05,0.20814]
[1779473112521,31.88,76663.23,0.1,-0.99784,1e-05,0.20814]
[1779473112622,31.88,76666.73,0.1,-0.99781,1e-05,0.21029]
[1779473113773,31.88,76657.77,0.1,-0.99787,1e-05,0.20482]
[1779473114781,31.88,76657.01,0.1,-0.99788,1e-05,0.20436]
[1779473116079,31.88,76657.01,0.1,-0.99788,1e-05,0.20436]
[1779473116268,31.88,76657.01,0.1,-0.99788,1e-05,0.20436]
[1779473116287,31.88,76657.01,0.1,-0.99788,1e-05,0.20436]
[1779473118153,31.88,76659.04,0.1,-0.99786,1e-05,0.20559]
[1779473118268,31.88,76659.04,0.1,-0.99786,1e-05,0.20559]
[1779473118370,31.88,76657.71,0.1,-0.99787,1e-05,0.20478]
[1779473119769,31.88,76658.81,0.1,-0.99787,1e-05,0.20545]
[1779473120040,31.88,76658.81,0.1,-0.99787,1e-05,0.20545]
[1779473120131,31.88,76663.85,0.1,-0.99783,1e-05,0.20852]
[1779473121777,31.88,76664.76,0.1,-0.99782,1e-05,0.20908]
[1779473121921,31.88,76664.76,0.1,-0.99782,1e-05,0.20908]
[1779473122837,31.88,76666.57,0.1,-0.99781,1e-05,0.21019]
[1779473125010,31.88,76666.46,0.1,-0.99781,1e-05,0.21012]
[1779473125020,31.88,76666.46,0.1,-0.99781,1e-05,0.21012]
[1779473125060,31.88,76669.94,0.1,-0.99779,1e-05,0.21228]
[1779473125772,31.88,76669.94,0.1,-0.99779,1e-05,0.21228]
[1779473125965,31.88,76669.94,0.1,-0.99779,1e-05,0.21228]
[1779473126865,31.88,76672.73,0.1,-0.99777,1e-05,0.21403]
[1779473127774,31.88,76672.73,0.1,-0.99777,1e-05,0.21403]
[1779473127843,31.88,76672.73,0.1,-0.99777,1e-05,0.21403]
[1779473132907,31.88,76672.72,0.1,-0.99778,1e-05,0.21285]
[1779473136130,31.88,76673.59,0.1,-0.99777,1e-05,0.2134]
[1779473136138,31.88,76673.59,0.1,-0.99777,1e-05,0.2134]
[1779473136268,31.88,76673.59,0.1,-0.99777,1e-05,0.2134]
[1779473136279,31.88,76673.59,0.1,-0.99777,1e-05,0.2134]
[1779473137186,31.88,76672.88,0.1,-0.99778,1e-05,0.21295]
[1779473137270,31.88,76672.88,0.1,-0.99778,1e-05,0.21295]
[1779473137285,31.88,76673.72,0.1,-0.99777,1e-05,0.21348]
[1779473138949,31.88,76676.52,0.1,-0.99775,1e-05,0.21524]
[1779473139769,31.88,76676.52,0.1,-0.99775,1e-05,0.21524]
[1779473139851,31.88,76676.52,0.1,-0.99775,1e-05,0.21524]
[1779473141775,31.88,76676.46,0.1,-0.99775,1e-05,0.2152]
[1779473141861,31.88,76676.46,0.1,-0.99775,1e-05,0.2152]
[1779473145768,31.88,76675.75,0.1,-0.99776,1e-05,0.21475]
[1779473146110,31.88,76675.75,0.1,-0.99776,1e-05,0.21475]
[1779473146183,31.88,76675.75,0.1,-0.99776,1e-05,0.21475]
[1779473146268,31.88,76675.75,0.1,-0.99776,1e-05,0.21475]
[1779473146339,31.88,76676.79,0.1,-0.99775,1e-05,0.21541]
[1779473147781,31.88,76677.13,0.1,-0.99775,1e-05,0.21562]
[1779473147911,31.88,76677.13,0.1,-0.99775,1e-05,0.21562]
[1779473148028,31.88,76677.13,0.1,-0.99775,1e-05,0.21562]
[1779473148268,31.88,76677.13,0.1,-0.99775,1e-05,0.21562]
[1779473148280,31.88,76677.13,0.1,-0.99775,1e-05,0.21562]
[1779473154054,31.88,76675.87,0.1,-0.99776,1e-05,0.21483]
[1779473155249,31.88,76675.87,0.1,-0.99776,1e-05,0.21483]
[1779473155268,31.88,76675.87,0.1,-0.99776,1e-05,0.21483]
[1779473155350,31.88,76675.2,0.1,-0.99776,1e-05,0.21441]
[1779473155852,31.88,76675.2,0.1,-0.99776,1e-05,0.21441]
[1779473155912,31.88,76675.2,0.1,-0.99776,1e-05,0.21441]
[1779473156020,31.88,76675.2,0.1,-0.99776,1e-05,0.21441]
[1779473156065,31.88,76675.2,0.1,-0.99776,1e-05,0.21441]
[1779473156685,31.88,76675.2,0.1,-0.99776,1e-05,0.21441]
[1779473156696,31.88,76675.2,0.1,-0.99776,1e-05,0.21441]
[1779473157075,31.88,76673.16,0.1,-0.99778,1e-05,0.21313]
[1779473159770,31.88,76672.85,0.1,-0.99778,1e-05,0.21293]
[1779473159779,31.88,76672.85,0.1,-0.99778,1e-05,0.21293]
[1779473163770,31.88,76672.54,0.1,-0.99778,1e-05,0.21274]
[1779473164096,31.88,76672.54,0.1,-0.99778,1e-05,0.21274]
[1779473165317,31.88,76672.89,0.1,-0.99778,1e-05,0.21296]
[1779473165528,31.88,76672.89,0.1,-0.99778,1e-05,0.21296]
[1779473165629,31.88,76673.76,0.1,-0.99777,1e-05,0.2135]
[1779473166140,31.88,76672.28,0.1,-0.99778,1e-05,0.21258]
[1779473166768,31.88,76672.28,0.1,-0.99778,1e-05,0.21258]
[1779473166858,31.88,76672.28,0.1,-0.99778,1e-05,0.21258]
[1779473167154,31.88,76665.22,0.1,-0.99783,1e-05,0.20821]
[1779473168532,31.88,76665.22,0.1,-0.99783,1e-05,0.20821]
[1779473168667,31.88,76665.22,0.1,-0.99783,1e-05,0.20821]
[1779473168729,31.88,76649.24,0.1,-0.99794,1e-05,0.19862]
[1779473169166,31.88,76648.33,0.1,-0.99795,1e-05,0.19808]
[1779473169939,31.88,76648.33,0.1,-0.99795,1e-05,0.19808]
[1779473170029,31.88,76648.33,0.1,-0.99795,1e-05,0.19808]
[1779473170173,31.88,76649.54,0.1,-0.99794,1e-05,0.19879]
[1779473171229,31.88,76649.54,0.1,-0.99794,1e-05,0.19879]
[1779473171268,31.88,76649.54,0.1,-0.99794,1e-05,0.19879]
[1779473171345,31.88,76649.54,0.1,-0.99794,1e-05,0.19879]
[1779473171446,31.88,76653.65,0.1,-0.99791,1e-05,0.20123]
[1779473172187,31.88,76656.95,0.1,-0.99789,1e-05,0.2032]
[1779473173556,31.88,76656.95,0.1,-0.99789,1e-05,0.2032]
[1779473173769,31.88,76656.95,0.1,-0.99789,1e-05,0.2032]
[1779473173891,31.88,76656.48,0.1,-0.99789,1e-05,0.20292]
[1779473174039,31.88,76656.48,0.1,-0.99789,1e-05,0.20292]
[1779473174280,31.88,76656.48,0.1,-0.99789,1e-05,0.20292]
[1779473174402,31.88,76656.48,0.1,-0.99789,1e-05,0.20292]
[1779473175908,31.88,76656.17,0.1,-0.9979,1e-05,0.20273]
[1779473175935,31.88,76656.17,0.1,-0.9979,1e-05,0.20273]
[1779473176215,31.88,76657.27,0.1,-0.99789,1e-05,0.20339]
[1779473177222,31.88,76658.57,0.1,-0.99788,1e-05,0.20417]
[1779473179208,31.88,76657.89,0.1,-0.99788,1e-05,0.20376]
[1779473179443,31.88,76656.1,0.1,-0.9979,1e-05,0.20269]
[1779473180243,31.88,76654.33,0.1,-0.99791,1e-05,0.20163]
[1779473184272,31.88,76653.18,0.1,-0.99792,1e-05,0.20095]
[1779473187293,31.88,76655.56,0.1,-0.9979,1e-05,0.20237]
[1779473188299,31.88,76657.24,0.1,-0.99789,1e-05,0.20337]
[1779473191321,31.88,76658.53,0.1,-0.99789,1e-05,0.20302]
[1779473192328,31.88,76659.84,0.1,-0.99788,1e-05,0.20381]
[1779473194343,31.88,76662.0,0.1,-0.99787,1e-05,0.20511]
[1779473195349,31.88,76663.61,0.1,-0.99786,1e-05,0.20609]
[1779473200384,31.88,76663.29,0.1,-0.99786,1e-05,0.20589]
[1779473203405,31.88,76664.66,0.1,-0.99785,1e-05,0.20673]
[1779473204412,31.88,76667.08,0.1,-0.99783,1e-05,0.20821]
[1779473207433,31.88,76669.62,0.1,-0.99781,1e-05,0.20977]
[1779473209447,31.88,76672.42,0.1,-0.99779,1e-05,0.2115]
[1779473210453,31.88,76670.42,0.1,-0.99781,1e-05,0.21026]
[1779473211461,31.88,76669.21,0.1,-0.99782,1e-05,0.20952]
[1779473212468,31.88,76670.69,0.1,-0.99781,1e-05,0.21043]
[1779473217504,31.88,76669.93,0.1,-0.99781,1e-05,0.20996]
[1779473222539,31.88,76670.5,0.1,-0.99781,1e-05,0.21031]
[1779473225560,31.88,76668.61,0.1,-0.99782,1e-05,0.20915]
[1779473229588,31.88,76670.33,0.1,-0.99781,1e-05,0.21021]
[1779473232610,31.88,76671.71,0.1,-0.9978,1e-05,0.21106]
[1779473233616,31.88,76675.23,0.1,-0.99777,1e-05,0.21326]
[1779473234626,31.88,76678.89,0.1,-0.99775,1e-05,0.21556]
[1779473235632,31.88,76680.18,0.1,-0.99774,1e-05,0.21637]
[1779473240668,31.88,76681.76,0.1,-0.99773,1e-05,0.21738]
[1779473242682,31.88,76683.17,0.1,-0.99772,1e-05,0.21828]
[1779473246710,31.88,76681.67,0.1,-0.99773,1e-05,0.21732]
[1779473247718,31.88,76679.65,0.1,-0.99774,1e-05,0.21604]
[1779473253760,31.88,76677.49,0.1,-0.99777,1e-05,0.2135]
[1779473254767,31.88,76674.47,0.1,-0.99779,1e-05,0.21162]
[1779473258795,31.88,76676.01,0.1,-0.99778,1e-05,0.21258]
[1779473263830,31.88,76676.62,0.1,-0.99778,1e-05,0.21296]
[1779473267857,31.88,76677.65,0.1,-0.99777,1e-05,0.2136]
[1779473269872,31.88,76679.61,0.1,-0.99775,1e-05,0.21484]
[1779473274908,31.88,76680.23,0.1,-0.99775,1e-05,0.21523]
[1779473276923,31.88,76682.73,0.1,-0.99773,1e-05,0.21681]
[1779473281960,31.88,76683.19,0.1,-0.99773,1e-05,0.2171]
[1779473288006,31.88,76680.7,0.1,-0.99775,1e-05,0.21552]
[1779473290016,31.88,76679.53,0.1,-0.99776,1e-05,0.21479]
[1779473291023,31.88,76677.7,0.1,-0.99777,1e-05,0.21363]
[1779473296058,31.88,76678.32,0.1,-0.99776,1e-05,0.21402]
[1779473301093,31.88,76678.3,0.1,-0.99776,1e-05,0.21401]
[1779473306129,31.88,76678.24,0.1,-0.99776,1e-05,0.21397]
[1779473311164,31.88,76679.36,0.1,-0.99777,1e-05,0.2135]
[1779473316199,31.88,76679.37,0.1,-0.99777,1e-05,0.21351]
[1779473321233,31.88,76679.27,0.1,-0.99777,1e-05,0.21345]
[1779473326270,31.88,76679.11,0.1,-0.99777,1e-05,0.21335]
[1779473331305,31.88,76678.15,0.1,-0.99778,1e-05,0.21275]
[1779473332312,31.88,76676.54,0.1,-0.99779,1e-05,0.21174]
[1779473336340,31.88,76670.18,0.1,-0.99783,1e-05,0.20781]
[1779473337346,31.88,76666.48,0.1,-0.99786,1e-05,0.20556]
[1779473338354,31.88,76664.63,0.1,-0.99787,1e-05,0.20444]
[1779473342382,31.88,76661.5,0.1,-0.99789,1e-05,0.20255]
[1779473345403,31.88,76666.0,0.1,-0.99786,1e-05,0.20527]
[1779473346410,31.88,76668.78,0.1,-0.99784,1e-05,0.20696]
[1779473351445,31.88,76666.72,0.1,-0.99786,1e-05,0.2057]
[1779473356480,31.88,76667.44,0.1,-0.99785,1e-05,0.20614]
[1779473361515,31.88,76668.13,0.1,-0.99785,1e-05,0.20656]
[1779473366549,31.88,76668.39,0.1,-0.99785,1e-05,0.20672]
[1779473368564,31.88,76670.79,0.1,-0.99783,1e-05,0.20819]
[1779473370578,31.88,76671.94,0.1,-0.99782,1e-05,0.20889]
[1779473373598,31.88,76673.65,0.1,-0.99782,1e-05,0.20879]
[1779473377628,31.88,76675.33,0.1,-0.99781,1e-05,0.20983]
[1779473378635,31.88,76679.91,0.1,-0.99778,1e-05,0.21268]
[1779473379641,31.88,76681.03,0.1,-0.99777,1e-05,0.21338]
[1779473381657,31.88,76678.52,0.1,-0.99779,1e-05,0.21181]
[1779473383671,31.88,76677.38,0.1,-0.99779,1e-05,0.2111]
[1779473385687,31.88,76672.17,0.1,-0.99783,1e-05,0.20788]
[1779473386694,31.88,76670.59,0.1,-0.99784,1e-05,0.20692]
[1779473387700,31.88,76671.73,0.1,-0.99783,1e-05,0.20761]
[1779473389715,31.88,76670.26,0.1,-0.99784,1e-05,0.20672]
[1779473390722,31.88,76665.82,0.1,-0.99788,1e-05,0.20402]
[1779473391728,31.88,76664.71,0.1,-0.99788,1e-05,0.20335]
[1779473392736,31.88,76657.92,0.1,-0.99793,1e-05,0.19931]
[1779473393743,31.88,76656.68,0.1,-0.99794,1e-05,0.19857]
[1779473394750,31.88,76655.56,0.1,-0.99795,1e-05,0.19791]
[1779473400792,31.88,76654.63,0.1,-0.99795,1e-05,0.19737]
[1779473401799,31.88,76650.19,0.1,-0.99798,1e-05,0.19478]
[1779473406834,31.88,76650.39,0.1,-0.99798,1e-05,0.1949]
[1779473407842,31.88,76653.42,0.1,-0.99796,1e-05,0.19666]
[1779473412877,31.88,76654.56,0.1,-0.99795,1e-05,0.19733]
[1779473413884,31.88,76657.51,0.1,-0.99793,1e-05,0.19906]
[1779473414891,31.88,76662.61,0.1,-0.9979,1e-05,0.20209]
[1779473415897,31.88,76668.17,0.1,-0.99786,1e-05,0.20544]
[1779473416905,31.88,76669.95,0.1,-0.99785,1e-05,0.20653]
[1779473417911,31.88,76671.58,0.1,-0.99784,1e-05,0.20752]
[1779473419926,31.88,76674.59,0.1,-0.99781,1e-05,0.20937]
[1779473421940,31.88,76675.79,0.1,-0.99781,1e-05,0.21011]
[1779473425967,31.88,76677.43,0.1,-0.99779,1e-05,0.21113]
[1779473428990,31.88,76680.64,0.1,-0.99777,1e-05,0.21314]
[1779473429997,31.88,76684.11,0.1,-0.99775,1e-05,0.21532]
[1779473431004,31.88,76684.55,0.1,-0.99776,1e-05,0.21442]
[1779473432011,31.88,76686.24,0.1,-0.99774,1e-05,0.21549]
[1779473437046,31.88,76686.35,0.1,-0.99774,1e-05,0.21556]
[1779473439283,31.88,76686.17,0.1,-0.99774,1e-05,0.21544]
[1779473439771,31.88,76686.17,0.1,-0.99774,1e-05,0.21544]
[1779473439858,31.88,76687.79,0.1,-0.99773,1e-05,0.21647]
[1779473440067,31.88,76690.67,0.1,-0.99771,1e-05,0.21831]
[1779473445109,31.88,76691.55,0.1,-0.9977,1e-05,0.21887]
[1779473450146,31.88,76691.26,0.1,-0.99771,1e-05,0.21868]
[1779473452163,31.88,76693.05,0.1,-0.99769,1e-05,0.21983]
[1779473456193,31.88,76689.88,0.1,-0.99772,1e-05,0.2178]
[1779473457199,31.88,76684.95,0.1,-0.99775,1e-05,0.21467]
[1779473458206,31.88,76682.57,0.1,-0.99777,1e-05,0.21317]
[1779473460460,31.88,76680.55,0.1,-0.99778,1e-05,0.21191]
[1779473461770,31.88,76680.55,0.1,-0.99778,1e-05,0.21191]
[1779473461871,31.88,76678.7,0.1,-0.9978,1e-05,0.21076]
[1779473464248,31.88,76680.09,0.1,-0.99779,1e-05,0.21162]
[1779473465255,31.88,76681.5,0.1,-0.99778,1e-05,0.2125]
[1779473467269,31.88,76679.81,0.1,-0.99779,1e-05,0.21145]
[1779473472304,31.88,76679.59,0.1,-0.99779,1e-05,0.21131]
[1779473473770,31.88,76679.59,0.1,-0.99779,1e-05,0.21131]
[1779473473872,31.88,76678.42,0.1,-0.9978,1e-05,0.21058]
[1779473475325,31.88,76675.36,0.1,-0.99782,1e-05,0.20869]
[1779473480360,31.88,76675.56,0.1,-0.99782,1e-05,0.20882]
[1779473482374,31.88,76672.07,0.1,-0.99784,1e-05,0.20668]
[1779473487409,31.88,76673.34,0.1,-0.99784,1e-05,0.20745]
[1779473493451,31.88,76673.41,0.1,-0.99785,1e-05,0.20635]
[1779473498486,31.88,76673.6,0.1,-0.99785,1e-05,0.20647]
[1779473504528,31.88,76666.89,0.1,-0.99789,1e-05,0.20241]
[1779473507549,31.88,76667.24,0.1,-0.99789,1e-05,0.20262]
[1779473513591,31.88,76670.17,0.1,-0.99787,1e-05,0.20438]
[1779473514598,31.88,76674.29,0.1,-0.99784,1e-05,0.20689]
[1779473515605,31.88,76676.78,0.1,-0.99782,1e-05,0.20841]
[1779473516611,31.88,76681.04,0.1,-0.99779,1e-05,0.21105]
[1779473518626,31.88,76682.86,0.1,-0.99778,1e-05,0.21218]
[1779473521646,31.88,76685.64,0.1,-0.99776,1e-05,0.21393]
[1779473526682,31.88,76686.2,0.1,-0.99776,1e-05,0.21428]
[1779473527689,31.88,76689.14,0.1,-0.99773,1e-05,0.21614]
[1779473529810,31.88,76689.18,0.1,-0.99773,1e-05,0.21617]
[1779473530019,31.88,76689.18,0.1,-0.99773,1e-05,0.21617]
[1779473530120,31.88,76689.39,0.1,-0.99773,1e-05,0.2163]
[1779473531717,31.88,76690.6,0.1,-0.99772,1e-05,0.21707]
[1779473532724,31.88,76694.22,0.1,-0.9977,1e-05,0.21939]
[1779473537759,31.88,76695.07,0.1,-0.99769,1e-05,0.21993]
[1779473538766,31.88,76696.06,0.1,-0.99768,1e-05,0.22057]
[1779473544048,31.88,76695.27,0.1,-0.99769,1e-05,0.22006]
[1779473544808,31.88,76693.07,0.1,-0.9977,1e-05,0.21865]
[1779473545771,31.88,76693.07,0.1,-0.9977,1e-05,0.21865]
[1779473545815,31.88,76693.8,0.1,-0.9977,1e-05,0.21912]
[1779473550849,31.88,76694.31,0.1,-0.9977,1e-05,0.21945]
[1779473551857,31.88,76694.37,0.1,-0.99771,1e-05,0.21828]
[1779473556891,31.88,76693.99,0.1,-0.99771,1e-05,0.21804]
[1779473561928,31.88,76694.14,0.1,-0.99771,1e-05,0.21814]
[1779473566962,31.88,76694.76,0.1,-0.9977,1e-05,0.21853]
[1779473568976,31.88,76691.65,0.1,-0.99773,1e-05,0.21655]
[1779473569984,31.88,76689.66,0.1,-0.99774,1e-05,0.21528]
[1779473575024,31.88,76690.19,0.1,-0.99774,1e-05,0.21562]
[1779473576653,31.88,76689.88,0.1,-0.99774,1e-05,0.21542]
[1779473577040,31.88,76686.74,0.1,-0.99776,1e-05,0.21344]
[1779473578050,31.88,76683.91,0.1,-0.99778,1e-05,0.21167]
[1779473582078,31.88,76678.88,0.1,-0.99782,1e-05,0.20855]
[1779473583844,31.88,76677.27,0.1,-0.99783,1e-05,0.20756]
[1779473584017,31.88,76677.27,0.1,-0.99783,1e-05,0.20756]
[1779473584118,31.88,76677.27,0.1,-0.99783,1e-05,0.20756]
[1779473589127,31.88,76679.74,0.1,-0.99781,1e-05,0.20908]
[1779473590134,31.88,76682.59,0.1,-0.99779,1e-05,0.21085]
[1779473593156,31.88,76685.16,0.1,-0.99777,1e-05,0.21245]
[1779473596176,31.88,76687.0,0.1,-0.99776,1e-05,0.21361]
[1779473600205,31.88,76692.24,0.1,-0.99772,1e-05,0.21692]
[1779473602219,31.88,76694.56,0.1,-0.99771,1e-05,0.21841]
[1779473608263,31.88,76695.56,0.1,-0.9977,1e-05,0.21905]
[1779473611284,31.88,76694.35,0.1,-0.99772,1e-05,0.21708]
[1779473613896,31.88,76693.98,0.1,-0.99772,1e-05,0.21684]
[1779473619340,31.88,76694.47,0.1,-0.99772,1e-05,0.21715]
[1779473624375,31.88,76694.65,0.1,-0.99772,1e-05,0.21727]
[1779473629540,31.88,76694.76,0.1,-0.99772,1e-05,0.21734]
[1779473629769,31.88,76694.76,0.1,-0.99772,1e-05,0.21734]
[1779473629869,31.88,76694.8,0.1,-0.99772,1e-05,0.21736]
[1779473635452,31.88,76694.83,0.1,-0.99772,1e-05,0.21738]
[1779473639480,31.88,76697.23,0.1,-0.9977,1e-05,0.21892]
[1779473640487,31.88,76703.49,0.1,-0.99765,1e-05,0.22298]
[1779473641494,31.88,76707.82,0.1,-0.99762,1e-05,0.22582]
[1779473643508,31.88,76707.5,0.1,-0.99762,1e-05,0.22561]
[1779473648542,31.88,76708.36,0.1,-0.99761,1e-05,0.22618]
[1779473653578,31.88,76709.08,0.1,-0.99761,1e-05,0.22665]
[1779473655592,31.88,76712.64,0.1,-0.99758,1e-05,0.22902]
[1779473657365,31.88,76713.32,0.1,-0.99758,1e-05,0.22948]
[1779473657521,31.88,76713.32,0.1,-0.99758,1e-05,0.22948]
[1779473657622,31.88,76713.99,0.1,-0.99757,1e-05,0.22993]
[1779473662640,31.88,76720.84,0.1,-0.99752,1e-05,0.23456]
[1779473663649,31.88,76723.18,0.1,-0.9975,1e-05,0.23617]
[1779473665662,31.88,76725.64,0.1,-0.99748,1e-05,0.23786]
[1779473668683,31.88,76728.08,0.1,-0.99746,1e-05,0.23955]
[1779473670697,31.88,76730.11,0.1,-0.99744,1e-05,0.24097]
[1779473671704,31.88,76730.15,0.1,-0.99746,1e-05,0.2397]
[1779473676739,31.88,76730.04,0.1,-0.99746,1e-05,0.23963]
[1779473681775,31.88,76730.09,0.1,-0.99746,1e-05,0.23966]
[1779473687816,31.88,76731.38,0.1,-0.99745,1e-05,0.24056]
[1779473692851,31.88,76735.63,0.1,-0.99741,1e-05,0.24354]
[1779473697887,31.88,76737.02,0.1,-0.9974,1e-05,0.24453]
[1779473701915,31.88,76732.98,0.1,-0.99743,1e-05,0.24168]
[1779473706949,31.88,76733.45,0.1,-0.99743,1e-05,0.24201]
[1779473711986,31.88,76734.04,0.1,-0.99742,1e-05,0.24242]
[1779473717020,31.88,76734.6,0.1,-0.99742,1e-05,0.24282]
[1779473718027,31.88,76736.86,0.1,-0.9974,1e-05,0.24441]
[1779473719038,31.88,76741.3,0.1,-0.99736,1e-05,0.24757]
[1779473721051,31.88,76744.2,0.1,-0.99734,1e-05,0.24966]
[1779473724072,31.88,76746.34,0.1,-0.99732,1e-05,0.2512]
[1779473728103,31.88,76744.5,0.1,-0.99734,1e-05,0.24987]
[1779473731123,31.88,76744.72,0.1,-0.99735,1e-05,0.2487]
[1779473732131,31.88,76739.82,0.1,-0.99739,1e-05,0.2452]
[1779473733138,31.88,76736.35,0.1,-0.99742,1e-05,0.24275]
[1779473738173,31.88,76731.54,0.1,-0.99746,1e-05,0.23938]
[1779473739180,31.88,76729.14,0.1,-0.99748,1e-05,0.23772]
[1779473740187,31.88,76727.25,0.1,-0.99749,1e-05,0.23641]
[1779473741194,31.88,76724.47,0.1,-0.99751,1e-05,0.23451]
[1779473742200,31.88,76722.34,0.1,-0.99753,1e-05,0.23305]
[1779473744215,31.88,76733.25,0.1,-0.99744,1e-05,0.24057]
[1779473745222,31.88,76735.29,0.1,-0.99743,1e-05,0.242]
[1779473750259,31.88,76730.94,0.1,-0.99746,1e-05,0.23896]
[1779473755294,31.88,76729.93,0.1,-0.99747,1e-05,0.23826]
[1779473760331,31.88,76730.22,0.1,-0.99747,1e-05,0.23846]
[1779473767386,31.88,76731.19,0.1,-0.99746,1e-05,0.23914]
[1779473772422,31.88,76733.46,0.1,-0.99744,1e-05,0.24072]
[1779473776450,31.88,76739.78,0.1,-0.99739,1e-05,0.24517]
[1779473778464,31.88,76742.1,0.1,-0.99737,1e-05,0.24682]
[1779473779470,31.88,76745.13,0.1,-0.99735,1e-05,0.249]
[1779473781485,31.88,76751.36,0.1,-0.99729,1e-05,0.25352]
[1779473782492,31.88,76754.09,0.1,-0.99727,1e-05,0.25552]
[1779473783500,31.88,76757.75,0.1,-0.99724,1e-05,0.25822]
[1779473785514,31.88,76762.49,0.1,-0.99719,1e-05,0.26177]
[1779473788535,31.88,76766.59,0.1,-0.99716,1e-05,0.26486]
[1779473789542,31.88,76769.1,0.1,-0.99714,1e-05,0.26678]
[1779473791555,31.88,76770.84,0.1,-0.99713,1e-05,0.2667]
[1779473796591,31.88,76772.72,0.1,-0.99712,1e-05,0.26814]
[1779473801626,31.88,76775.64,0.1,-0.99709,1e-05,0.27039]
[1779473804647,31.88,76780.7,0.1,-0.99704,1e-05,0.27433]
[1779473806661,31.88,76783.96,0.1,-0.99701,1e-05,0.27689]
[1779473811698,31.88,76783.07,0.1,-0.99702,1e-05,0.27619]
[1779473813712,31.88,76779.78,0.1,-0.99705,1e-05,0.27361]
[1779473818752,31.88,76778.29,0.1,-0.99707,1e-05,0.27245]
[1779473822780,31.88,76773.14,0.1,-0.99711,1e-05,0.26846]
[1779473826807,31.88,76775.89,0.1,-0.99709,1e-05,0.27059]
[1779473831843,31.88,76775.17,0.1,-0.99709,1e-05,0.27003]
[1779473836878,31.88,76775.9,0.1,-0.99709,1e-05,0.27059]
[1779473838892,31.88,76783.29,0.1,-0.99702,1e-05,0.27636]
[1779473839900,31.88,76783.44,0.1,-0.99702,1e-05,0.27648]
[1779473844936,31.88,76779.72,0.1,-0.99705,1e-05,0.27356]
[1779473847957,31.88,76781.68,0.1,-0.99703,1e-05,0.2751]
[1779473851984,31.88,76780.46,0.1,-0.99706,1e-05,0.27271]
[1779473857020,31.88,76781.24,0.1,-0.99705,1e-05,0.27332]
[1779473862055,31.88,76780.97,0.1,-0.99706,1e-05,0.27311]
[1779473864069,31.88,76785.02,0.1,-0.99702,1e-05,0.27628]
[1779473866083,31.88,76787.25,0.1,-0.997,1e-05,0.27805]
[1779473867090,31.88,76789.49,0.1,-0.99698,1e-05,0.27983]
[1779473868097,31.88,76791.33,0.1,-0.99696,1e-05,0.2813]
[1779473873135,31.88,76792.43,0.1,-0.99695,1e-05,0.28218]
[1779473874142,31.88,76796.04,0.1,-0.99691,1e-05,0.28509]
[1779473877163,31.88,76791.11,0.1,-0.99696,1e-05,0.28112]
[1779473878170,31.88,76784.18,0.1,-0.99703,1e-05,0.27562]
[1779473883205,31.88,76784.29,0.1,-0.99703,1e-05,0.27571]
[1779473888240,31.88,76784.34,0.1,-0.99702,1e-05,0.27575]
[1779473891261,31.88,76780.15,0.1,-0.99706,1e-05,0.27247]
[1779473893275,31.88,76782.49,0.1,-0.99704,1e-05,0.2743]
[1779473898309,31.88,76784.12,0.1,-0.99703,1e-05,0.27558]
[1779473903345,31.88,76780.33,0.1,-0.99706,1e-05,0.27261]
[1779473905358,31.88,76778.36,0.1,-0.99708,1e-05,0.27108]
[1779473910393,31.88,76776.18,0.1,-0.9971,1e-05,0.26939]
[1779473911401,31.88,76776.54,0.1,-0.99711,1e-05,0.26825]
[1779473912408,31.88,76778.53,0.1,-0.99709,1e-05,0.26979]
[1779473915428,31.88,76780.38,0.1,-0.99708,1e-05,0.27122]
[1779473917443,31.88,76783.93,0.1,-0.99704,1e-05,0.27399]
[1779473919457,31.88,76787.05,0.1,-0.99701,1e-05,0.27644]
[1779473924493,31.88,76783.68,0.1,-0.99705,1e-05,0.27379]
[1779473932550,31.88,76782.44,0.1,-0.99706,1e-05,0.27282]
[1779473935571,31.88,76784.54,0.1,-0.99704,1e-05,0.27447]
[1779473937585,31.88,76787.12,0.1,-0.99701,1e-05,0.2765]
[1779473940607,31.88,76784.89,0.1,-0.99703,1e-05,0.27474]
[1779473945646,31.88,76784.47,0.1,-0.99704,1e-05,0.27441]
[1779473946658,31.88,76786.87,0.1,-0.99702,1e-05,0.2763]
[1779473951695,31.88,76788.81,0.1,-0.997,1e-05,0.27783]
[1779473954716,31.88,76794.23,0.1,-0.99695,1e-05,0.28216]
[1779473956730,31.88,76796.08,0.1,-0.99693,1e-05,0.28365]
[1779473961765,31.88,76796.7,0.1,-0.99692,1e-05,0.28415]
[1779473966799,31.88,76798.36,0.1,-0.99691,1e-05,0.28549]
[1779473968814,31.88,76802.67,0.1,-0.99686,1e-05,0.28901]
[1779473969821,31.88,76790.62,0.1,-0.99698,1e-05,0.27927]
[1779473970828,31.88,76786.86,0.1,-0.99702,1e-05,0.27629]
[1779473971835,31.88,76785.64,0.1,-0.99704,1e-05,0.27389]
[1779473976869,31.88,76787.75,0.1,-0.99702,1e-05,0.27555]
[1779473981905,31.88,76786.52,0.1,-0.99703,1e-05,0.27458]
[1779473983920,31.88,76788.98,0.1,-0.99701,1e-05,0.27652]
[1779473984927,31.88,76792.23,0.1,-0.99698,1e-05,0.27909]
[1779473988955,31.88,76790.39,0.1,-0.997,1e-05,0.27763]
[1779473989963,31.88,76787.72,0.1,-0.99702,1e-05,0.27552]
[1779473990968,31.88,76785.34,0.1,-0.99705,1e-05,0.27365]
[1779473996008,31.88,76785.35,0.1,-0.99705,1e-05,0.27366]
[1779474001042,31.88,76787.45,0.1,-0.99703,1e-05,0.27531]
[1779474006077,31.88,76788.04,0.1,-0.99702,1e-05,0.27577]
[1779474009099,31.88,76785.21,0.1,-0.99705,1e-05,0.27355]
[1779474014134,31.88,76784.69,0.1,-0.99705,1e-05,0.27315]
[1779474020175,31.88,76785.05,0.1,-0.99705,1e-05,0.27343]
[1779474025211,31.88,76784.52,0.1,-0.99705,1e-05,0.27301]
[1779474026228,31.88,76781.87,0.1,-0.99708,1e-05,0.27095]
[1779474027226,31.88,76777.05,0.1,-0.99712,1e-05,0.26723]
[1779474031254,31.88,76776.16,0.1,-0.99715,1e-05,0.26514]
[1779474036289,31.88,76777.64,0.1,-0.99713,1e-05,0.26627]
[1779474041324,31.88,76777.56,0.1,-0.99713,1e-05,0.26621]
[1779474046359,31.88,76777.53,0.1,-0.99713,1e-05,0.26619]
[1779474051394,31.88,76775.87,0.1,-0.99715,1e-05,0.26492]
[1779474054415,31.88,76777.9,0.1,-0.99713,1e-05,0.26647]
[1779474059450,31.88,76778.04,0.1,-0.99713,1e-05,0.26658]
[1779474060457,31.88,76782.09,0.1,-0.99709,1e-05,0.2697]
[1779474061464,31.88,76784.73,0.1,-0.99707,1e-05,0.27174]
[1779474062471,31.88,76787.34,0.1,-0.99704,1e-05,0.27378]
[1779474068513,31.88,76786.98,0.1,-0.99705,1e-05,0.2735]
[1779474069520,31.88,76793.4,0.1,-0.99699,1e-05,0.27857]
[1779474071534,31.88,76793.73,0.1,-0.99698,1e-05,0.27883]
[1779474075562,31.88,76795.69,0.1,-0.99696,1e-05,0.28039]
[1779474079590,31.88,76797.57,0.1,-0.99695,1e-05,0.2819]
[1779474084625,31.88,76802.67,0.1,-0.9969,1e-05,0.28602]
[1779474086941,31.88,76803.37,0.1,-0.99689,1e-05,0.28659]
[1779474087027,31.88,76803.37,0.1,-0.99689,1e-05,0.28659]
[1779474087646,31.88,76803.3,0.1,-0.99689,1e-05,0.28653]
[1779474091674,31.88,76802.51,0.1,-0.99691,1e-05,0.28441]
[1779474094694,31.88,76805.68,0.1,-0.99688,1e-05,0.28698]
[1779474103758,31.88,76806.18,0.1,-0.99688,1e-05,0.28739]
[1779474106778,31.88,76809.73,0.1,-0.99684,1e-05,0.29031]
[1779474111816,31.88,76808.1,0.1,-0.99686,1e-05,0.28897]
[1779474116851,31.88,76808.55,0.1,-0.99685,1e-05,0.28933]
[1779474121886,31.88,76809.04,0.1,-0.99685,1e-05,0.28974]
[1779474124908,31.88,76811.39,0.1,-0.99683,1e-05,0.29168]
[1779474127929,31.88,76809.01,0.1,-0.99685,1e-05,0.28971]
[1779474132964,31.88,76809.33,0.1,-0.99685,1e-05,0.28998]
[1779474137999,31.88,76808.83,0.1,-0.99685,1e-05,0.28957]
[1779474143036,31.88,76808.56,0.1,-0.99685,1e-05,0.28934]
[1779474144043,31.88,76806.66,0.1,-0.99687,1e-05,0.28778]
[1779474146057,31.88,76802.01,0.1,-0.99692,1e-05,0.284]
[1779474147063,31.88,76799.97,0.1,-0.99694,1e-05,0.28235]
[1779474150085,31.88,76797.75,0.1,-0.99696,1e-05,0.28057]
[1779474151092,31.88,76797.5,0.1,-0.99698,1e-05,0.27891]
[1779474156127,31.88,76798.33,0.1,-0.99697,1e-05,0.27957]
[1779474160155,31.88,76801.54,0.1,-0.99694,1e-05,0.28214]
[1779474165190,31.88,76801.66,0.1,-0.99694,1e-05,0.28224]
[1779474170225,31.88,76802.29,0.1,-0.99693,1e-05,0.28275]
[1779474173246,31.88,76810.09,0.1,-0.99686,1e-05,0.2891]
[1779474174253,31.88,76816.33,0.1,-0.99679,1e-05,0.29427]
[1779474179288,31.88,76817.83,0.1,-0.99678,1e-05,0.29552]
[1779474181301,31.88,76813.09,0.1,-0.99683,1e-05,0.29157]
[1779474182311,31.88,76810.34,0.1,-0.99685,1e-05,0.2893]
[1779474187412,31.88,76810.19,0.1,-0.99685,1e-05,0.28918]
[1779474190364,31.88,76812.26,0.1,-0.99683,1e-05,0.29089]
[1779474191179,31.88,76812.26,0.1,-0.99683,1e-05,0.29089]
[1779474191269,31.88,76812.26,0.1,-0.99683,1e-05,0.29089]
[1779474191372,31.88,76813.69,0.1,-0.99682,1e-05,0.29207]
[1779474196408,31.88,76811.36,0.1,-0.99684,1e-05,0.29014]
[1779474199430,31.88,76809.51,0.1,-0.99686,1e-05,0.28862]
[1779474202452,31.88,76811.33,0.1,-0.99684,1e-05,0.29012]
[1779474210508,31.88,76810.56,0.1,-0.99685,1e-05,0.28948]
[1779474211514,31.88,76810.07,0.1,-0.99687,1e-05,0.28758]
[1779474216549,31.88,76809.51,0.1,-0.99688,1e-05,0.28712]
[1779474221585,31.88,76809.99,0.1,-0.99687,1e-05,0.28751]
[1779474227627,31.88,76809.85,0.1,-0.99687,1e-05,0.2874]
[1779474232662,31.88,76810.3,0.1,-0.99687,1e-05,0.28777]
[1779474240718,31.88,76806.37,0.1,-0.99691,1e-05,0.28456]
[1779474242732,31.88,76804.33,0.1,-0.99693,1e-05,0.28291]
[1779474247767,31.88,76805.22,0.1,-0.99692,1e-05,0.28363]
[1779474252802,31.88,76804.68,0.1,-0.99692,1e-05,0.2832]
[1779474257837,31.88,76804.81,0.1,-0.99692,1e-05,0.2833]
[1779474262872,31.88,76805.24,0.1,-0.99692,1e-05,0.28365]
[1779474267912,31.88,76806.94,0.1,-0.9969,1e-05,0.28503]
[1779474268917,31.88,76810.46,0.1,-0.99687,1e-05,0.2879]
[1779474271934,31.88,76810.62,0.1,-0.99688,1e-05,0.28653]
[1779474276970,31.88,76811.37,0.1,-0.99687,1e-05,0.28714]
[1779474285028,31.88,76811.45,0.1,-0.99687,1e-05,0.28721]
[1779474290063,31.88,76812.18,0.1,-0.99687,1e-05,0.28781]
[1779474295098,31.88,76811.68,0.1,-0.99687,1e-05,0.2874]
[1779474300133,31.88,76810.56,0.1,-0.99688,1e-05,0.28648]
[1779474305168,31.88,76809.4,0.1,-0.99689,1e-05,0.28554]
[1779474310203,31.88,76809.08,0.1,-0.9969,1e-05,0.28528]
[1779474315238,31.88,76809.82,0.1,-0.99689,1e-05,0.28588]
[1779474320273,31.88,76809.81,0.1,-0.99689,1e-05,0.28587]
[1779474325311,31.88,76809.8,0.1,-0.99689,1e-05,0.28586]
[1779474330346,31.88,76810.21,0.1,-0.99689,1e-05,0.2862]
[1779474338402,31.88,76810.34,0.1,-0.9969,1e-05,0.28481]
[1779474343437,31.88,76812.21,0.1,-0.99688,1e-05,0.28633]
[1779474348472,31.88,76810.3,0.1,-0.9969,1e-05,0.28478]
[1779474354515,31.88,76811.1,0.1,-0.99689,1e-05,0.28543]
[1779474359550,31.88,76810.79,0.1,-0.9969,1e-05,0.28517]
[1779474365592,31.88,76810.9,0.1,-0.99689,1e-05,0.28526]
[1779474370628,31.88,76810.96,0.1,-0.99689,1e-05,0.28531]
[1779474375663,31.88,76812.6,0.1,-0.99688,1e-05,0.28665]
[1779474378684,31.88,76814.87,0.1,-0.99686,1e-05,0.28851]
[1779474383719,31.88,76814.61,0.1,-0.99686,1e-05,0.2883]
[1779474391775,31.88,76814.21,0.1,-0.99688,1e-05,0.28647]
[1779474401846,31.88,76805.33,0.1,-0.99696,1e-05,0.27929]
[1779474402852,31.88,76800.06,0.1,-0.99702,1e-05,0.2751]
[1779474407887,31.88,76799.65,0.1,-0.99702,1e-05,0.27478]
[1779474412921,31.88,76799.09,0.1,-0.99702,1e-05,0.27434]
[1779474416950,31.88,76790.9,0.1,-0.9971,1e-05,0.26796]
[1779474417957,31.88,76788.21,0.1,-0.99713,1e-05,0.26589]
[1779474422992,31.88,76787.67,0.1,-0.99713,1e-05,0.26548]
[1779474425007,31.88,76785.79,0.1,-0.99715,1e-05,0.26404]
[1779474430041,31.88,76787.18,0.1,-0.99713,1e-05,0.2651]
[1779474435078,31.88,76787.53,0.1,-0.99713,1e-05,0.26537]
[1779474437092,31.88,76790.27,0.1,-0.99711,1e-05,0.26747]
[1779474438099,31.88,76792.68,0.1,-0.99708,1e-05,0.26933]
[1779474440113,31.88,76790.79,0.1,-0.9971,1e-05,0.26787]
[1779474441124,31.88,76787.88,0.1,-0.99713,1e-05,0.26564]
[1779474443139,31.88,76784.76,0.1,-0.99716,1e-05,0.26326]
[1779474445152,31.88,76782.51,0.1,-0.99718,1e-05,0.26155]
[1779474447166,31.88,76779.73,0.1,-0.9972,1e-05,0.25946]
[1779474451194,31.88,76779.16,0.1,-0.99722,1e-05,0.25765]
[1779474456230,31.88,76779.22,0.1,-0.99722,1e-05,0.25769]
[1779474463278,31.88,76779.73,0.1,-0.99722,1e-05,0.25807]
[1779474468313,31.88,76778.86,0.1,-0.99722,1e-05,0.25742]
[1779474473349,31.88,76778.75,0.1,-0.99723,1e-05,0.25734]
[1779474478385,31.88,76778.3,0.1,-0.99723,1e-05,0.25701]
[1779474483421,31.88,76777.31,0.1,-0.99724,1e-05,0.25627]
[1779474484427,31.88,76772.11,0.1,-0.99728,1e-05,0.25243]
[1779474485434,31.88,76768.81,0.1,-0.99731,1e-05,0.25003]
[1779474486441,31.88,76762.02,0.1,-0.99737,1e-05,0.24513]
[1779474488455,31.88,76762.9,0.1,-0.99736,1e-05,0.24576]
[1779474491477,31.88,76758.85,0.1,-0.9974,1e-05,0.24288]
[1779474492483,31.88,76753.58,0.1,-0.99744,1e-05,0.23917]
[1779474493490,31.88,76748.84,0.1,-0.99748,1e-05,0.23587]
[1779474494497,31.88,76746.79,0.1,-0.9975,1e-05,0.23446]
[1779474499533,31.88,76744.01,0.1,-0.99752,1e-05,0.23256]
[1779474500540,31.88,76740.46,0.1,-0.99755,1e-05,0.23015]
[1779474501547,31.88,76737.32,0.1,-0.99757,1e-05,0.22803]
[1779474502554,31.88,76734.46,0.1,-0.99759,1e-05,0.22612]
[1779474506582,31.88,76732.56,0.1,-0.99761,1e-05,0.22486]
[1779474507589,31.88,76730.03,0.1,-0.99763,1e-05,0.22319]
[1779474511617,31.88,76728.86,0.1,-0.99765,1e-05,0.22118]
[1779474516652,31.88,76729.91,0.1,-0.99764,1e-05,0.22187]
[1779474518665,31.88,76735.26,0.1,-0.9976,1e-05,0.2254]
[1779474519673,31.88,76739.28,0.1,-0.99757,1e-05,0.22809]
[1779474520679,31.88,76742.8,0.1,-0.99754,1e-05,0.23046]
[1779474526722,31.88,76744.31,0.1,-0.99753,1e-05,0.23148]
[1779474531757,31.88,76745.21,0.1,-0.99752,1e-05,0.2321]
[1779474536792,31.88,76746.38,0.1,-0.99751,1e-05,0.2329]
[1779474540820,31.88,76736.67,0.1,-0.99759,1e-05,0.22634]
[1779474541827,31.88,76731.44,0.1,-0.99763,1e-05,0.22288]
[1779474542834,31.88,76726.37,0.1,-0.99767,1e-05,0.21956]
[1779474547869,31.88,76726.12,0.1,-0.99767,1e-05,0.2194]
[1779474552904,31.88,76726.15,0.1,-0.99767,1e-05,0.21942]
[1779474555928,31.88,76729.06,0.1,-0.99765,1e-05,0.22131]
[1779474560963,31.88,76728.57,0.1,-0.99765,1e-05,0.22099]
[1779474566005,31.88,76728.03,0.1,-0.99766,1e-05,0.22064]
[1779474571040,31.88,76726.81,0.1,-0.99768,1e-05,0.21862]
[1779474577082,31.88,76727.0,0.1,-0.99768,1e-05,0.21875]
[1779474581110,31.88,76731.58,0.1,-0.99764,1e-05,0.22173]
[1779474582117,31.88,76733.52,0.1,-0.99763,1e-05,0.22301]
[1779474587151,31.88,76733.16,0.1,-0.99763,1e-05,0.22277]
[1779474589166,31.88,76729.69,0.1,-0.99766,1e-05,0.22049]
[1779474590172,31.88,76727.45,0.1,-0.99767,1e-05,0.21904]
[1779474595208,31.88,76727.6,0.1,-0.99767,1e-05,0.21914]
[1779474601250,31.88,76726.95,0.1,-0.99768,1e-05,0.21871]
[1779474603264,31.88,76721.63,0.1,-0.99772,1e-05,0.21529]
[1779474604271,31.88,76719.51,0.1,-0.99773,1e-05,0.21394]
[1779474609309,31.88,76719.98,0.1,-0.99773,1e-05,0.21424]
[1779474613337,31.88,76726.14,0.1,-0.99768,1e-05,0.21819]
[1779474614344,31.88,76732.84,0.1,-0.99763,1e-05,0.22256]
[1779474619379,31.88,76734.08,0.1,-0.99762,1e-05,0.22337]
[1779474620386,31.88,76729.79,0.1,-0.99766,1e-05,0.22056]
[1779474621393,31.88,76727.95,0.1,-0.99767,1e-05,0.21936]
[1779474626428,31.88,76728.37,0.1,-0.99767,1e-05,0.21964]
[1779474630456,31.88,76724.55,0.1,-0.9977,1e-05,0.21716]
[1779474631464,31.88,76724.75,0.1,-0.99771,1e-05,0.21608]
[1779474632471,31.88,76721.63,0.1,-0.99773,1e-05,0.21409]
[1779474633477,31.88,76719.44,0.1,-0.99775,1e-05,0.2127]
[1779474636499,31.88,76714.02,0.1,-0.99779,1e-05,0.2093]
[1779474637506,31.88,76703.23,0.1,-0.99786,1e-05,0.20266]
[1779474639520,31.88,76701.26,0.1,-0.99788,1e-05,0.20147]
[1779474640526,31.88,76695.12,0.1,-0.99792,1e-05,0.1978]
[1779474642541,31.88,76686.45,0.1,-0.99798,1e-05,0.19271]
[1779474643548,31.88,76681.49,0.1,-0.99801,1e-05,0.18985]
[1779474644555,31.88,76675.44,0.1,-0.99805,1e-05,0.18642]
[1779474646568,31.88,76670.79,0.1,-0.99808,1e-05,0.18381]
[1779474649590,31.88,76668.54,0.1,-0.99809,1e-05,0.18256]
[1779474650876,31.88,76668.54,0.1,-0.99809,1e-05,0.18256]
[1779474651603,31.88,76673.28,0.1,-0.99806,1e-05,0.1852]
[1779474654625,31.88,76679.61,0.1,-0.99802,1e-05,0.18878]
[1779474657646,31.88,76681.97,0.1,-0.99801,1e-05,0.19013]
[1779474660645,31.88,76680.5,0.1,-0.99802,1e-05,0.18929]
[1779474660768,31.88,76680.5,0.1,-0.99802,1e-05,0.18929]
[1779474660861,31.88,76680.6,0.1,-0.99802,1e-05,0.18934]
[1779474666713,31.88,76685.37,0.1,-0.99798,1e-05,0.19208]
[1779474668727,31.88,76687.8,0.1,-0.99797,1e-05,0.1935]
[1779474669734,31.88,76689.9,0.1,-0.99795,1e-05,0.19472]
[1779474670740,31.88,76691.69,0.1,-0.99794,1e-05,0.19577]
[1779474675776,31.88,76691.42,0.1,-0.99794,1e-05,0.19561]
[1779474680819,31.88,76692.17,0.1,-0.99794,1e-05,0.19605]
[1779474682833,31.88,76694.82,0.1,-0.99792,1e-05,0.19762]
[1779474687868,31.88,76689.04,0.1,-0.99796,1e-05,0.19422]
[1779474691896,31.88,76689.57,0.1,-0.99797,1e-05,0.19341]
[1779474693910,31.88,76693.2,0.1,-0.99794,1e-05,0.19554]
[1779474694917,31.88,76702.3,0.1,-0.99788,1e-05,0.20095]
[1779474695924,31.88,76704.31,0.1,-0.99787,1e-05,0.20216]
[1779474700959,31.88,76701.73,0.1,-0.99788,1e-05,0.20061]
[1779474701623,31.88,76701.73,0.1,-0.99788,1e-05,0.20061]
[1779474702090,31.88,76698.84,0.1,-0.9979,1e-05,0.19888]
[1779474702973,31.88,76696.94,0.1,-0.99792,1e-05,0.19775]
[1779474708011,31.88,76696.81,0.1,-0.99792,1e-05,0.19767]
[1779474710073,31.88,76697.21,0.1,-0.99792,1e-05,0.19791]
[1779474710268,31.88,76697.21,0.1,-0.99792,1e-05,0.19791]
[1779474710369,31.88,76696.86,0.1,-0.99792,1e-05,0.1977]
[1779474716065,31.88,76696.62,0.1,-0.99792,1e-05,0.19756]
[1779474721100,31.88,76696.01,0.1,-0.99792,1e-05,0.1972]
[1779474724121,31.88,76699.19,0.1,-0.9979,1e-05,0.19909]
[1779474726136,31.88,76704.95,0.1,-0.99786,1e-05,0.20255]
[1779474727142,31.88,76709.29,0.1,-0.99783,1e-05,0.2052]
[1779474731170,31.88,76711.34,0.1,-0.99782,1e-05,0.20646]
[1779474732178,31.88,76713.54,0.1,-0.9978,1e-05,0.20782]
[1779474737212,31.88,76714.16,0.1,-0.9978,1e-05,0.2082]
[1779474738221,31.88,76707.44,0.1,-0.99784,1e-05,0.20407]
[1779474739227,31.88,76705.25,0.1,-0.99786,1e-05,0.20273]
[1779474741241,31.88,76707.73,0.1,-0.99784,1e-05,0.20424]
[1779474743255,31.88,76705.16,0.1,-0.99786,1e-05,0.20268]
[1779474748290,31.88,76704.96,0.1,-0.99786,1e-05,0.20256]
[1779474751311,31.88,76705.23,0.1,-0.99787,1e-05,0.20157]
[1779474756345,31.88,76705.09,0.1,-0.99787,1e-05,0.20149]
[1779474758359,31.88,76702.62,0.1,-0.99789,1e-05,0.2]
[1779474762387,31.88,76698.27,0.1,-0.99792,1e-05,0.1974]
[1779474767423,31.88,76696.72,0.1,-0.99793,1e-05,0.19649]
[1779474771451,31.88,76698.94,0.1,-0.99792,1e-05,0.1978]
[1779474777493,31.88,76698.06,0.1,-0.99792,1e-05,0.19728]
[1779474782527,31.88,76699.93,0.1,-0.99791,1e-05,0.19839]
[1779474784542,31.88,76702.65,0.1,-0.99789,1e-05,0.20002]
[1779474788570,31.88,76706.31,0.1,-0.99786,1e-05,0.20222]
[1779474789584,31.88,76708.65,0.1,-0.99785,1e-05,0.20365]
[1779474790590,31.88,76696.37,0.1,-0.99793,1e-05,0.19628]
[1779474791598,31.88,76691.53,0.1,-0.99797,1e-05,0.19344]
[1779474792605,31.88,76689.53,0.1,-0.99798,1e-05,0.19228]
[1779474793612,31.88,76686.29,0.1,-0.998,1e-05,0.19041]
[1779474796632,31.88,76682.34,0.1,-0.99803,1e-05,0.18815]
[1779474801668,31.88,76681.56,0.1,-0.99803,1e-05,0.18771]
[1779474804462,31.88,76681.41,0.1,-0.99803,1e-05,0.18762]
[1779474805829,31.88,76678.56,0.1,-0.99805,1e-05,0.18601]
[1779474811737,31.88,76677.6,0.1,-0.99807,1e-05,0.1844]
[1779474813752,31.88,76679.6,0.1,-0.99806,1e-05,0.18552]
[1779474817623,31.88,76680.4,0.1,-0.99805,1e-05,0.18597]
[1779474817770,31.88,76680.4,0.1,-0.99805,1e-05,0.18597]
[1779474817871,31.88,76678.92,0.1,-0.99806,1e-05,0.18514]
[1779474820802,31.88,76676.99,0.1,-0.99807,1e-05,0.18406]
[1779474821808,31.88,76672.61,0.1,-0.9981,1e-05,0.18163]
[1779474825837,31.88,76670.14,0.1,-0.99812,1e-05,0.18027]
[1779474831879,31.88,76669.49,0.1,-0.99812,1e-05,0.17991]
[1779474837921,31.88,76670.5,0.1,-0.99811,1e-05,0.18047]
[1779474842955,31.88,76670.11,0.1,-0.99812,1e-05,0.18025]
[1779474844972,31.88,76666.42,0.1,-0.99814,1e-05,0.17824]
[1779474845981,31.88,76660.35,0.1,-0.99818,1e-05,0.17498]
[1779474847995,31.88,76658.52,0.1,-0.99819,1e-05,0.174]
[1779474852023,31.88,76649.85,0.1,-0.99824,1e-05,0.16945]
[1779474853030,31.88,76642.81,0.1,-0.99828,1e-05,0.16583]
[1779474855242,31.88,76641.61,0.1,-0.99829,1e-05,0.16522]
[1779474855272,31.88,76641.61,0.1,-0.99829,1e-05,0.16522]
[1779474855361,31.88,76641.61,0.1,-0.99829,1e-05,0.16522]
[1779474856051,31.88,76644.3,0.1,-0.99827,1e-05,0.16659]
[1779474857058,31.88,76646.43,0.1,-0.99826,1e-05,0.16768]
[1779474859074,31.88,76642.22,0.1,-0.99828,1e-05,0.16553]
[1779474862225,31.88,76641.01,0.1,-0.99829,1e-05,0.16492]
[1779474862272,31.88,76641.01,0.1,-0.99829,1e-05,0.16492]
[1779474862327,31.88,76639.82,0.1,-0.9983,1e-05,0.16431]
[1779474864108,31.88,76647.37,0.1,-0.99825,1e-05,0.16817]
[1779474869144,31.88,76649.42,0.1,-0.99824,1e-05,0.16923]
[1779474870151,31.88,76656.07,0.1,-0.9982,1e-05,0.1727]
[1779474871158,31.88,76655.57,0.1,-0.99822,1e-05,0.17142]
[1779474871891,31.88,76655.57,0.1,-0.99822,1e-05,0.17142]
[1779474872019,31.88,76655.57,0.1,-0.99822,1e-05,0.17142]
[1779474872165,31.88,76655.36,0.1,-0.99822,1e-05,0.17131]
[1779474874178,31.88,76657.63,0.1,-0.9982,1e-05,0.17251]
[1779474875185,31.88,76662.58,0.1,-0.99817,1e-05,0.17514]
[1779474877200,31.88,76664.37,0.1,-0.99816,1e-05,0.17609]
[1779474881228,31.88,76662.03,0.1,-0.99818,1e-05,0.17484]
[1779474886263,31.88,76661.99,0.1,-0.99818,1e-05,0.17482]
[1779474890299,31.88,76667.56,0.1,-0.99814,1e-05,0.17782]
[1779474894326,31.88,76670.03,0.1,-0.99813,1e-05,0.17916]
[1779474899362,31.88,76670.3,0.1,-0.99813,1e-05,0.17931]
[1779474902383,31.88,76667.73,0.1,-0.99814,1e-05,0.17791]
[1779474904397,31.88,76664.75,0.1,-0.99816,1e-05,0.1763]
[1779474909432,31.88,76663.59,0.1,-0.99817,1e-05,0.17568]
[1779474911446,31.88,76660.33,0.1,-0.99819,1e-05,0.17394]
[1779474916481,31.88,76660.14,0.1,-0.99819,1e-05,0.17384]
[1779474921516,31.88,76660.73,0.1,-0.99819,1e-05,0.17415]
[1779474922523,31.88,76653.36,0.1,-0.99823,1e-05,0.17027]
[1779474923530,31.88,76645.25,0.1,-0.99828,1e-05,0.16608]
[1779474924537,31.88,76641.74,0.1,-0.9983,1e-05,0.1643]
[1779474929572,31.88,76642.35,0.1,-0.99829,1e-05,0.16461]
[1779474930591,31.88,76624.62,0.1,-0.99839,1e-05,0.15585]
[1779474931374,31.88,76624.62,0.1,-0.99839,1e-05,0.15585]
[1779474931592,31.88,76621.05,0.1,-0.99842,1e-05,0.1532]
[1779474934143,31.88,76620.42,0.1,-0.99842,1e-05,0.15291]
[1779474938118,31.88,76624.69,0.1,-0.9984,1e-05,0.15494]
[1779474938642,31.88,76633.62,0.1,-0.99835,1e-05,0.15928]
[1779474939656,31.88,76639.66,0.1,-0.99832,1e-05,0.16228]
[1779474940663,31.88,76636.23,0.1,-0.99834,1e-05,0.16057]
[1779474945699,31.88,76643.27,0.1,-0.9983,1e-05,0.16409]
[1779474946706,31.88,76645.17,0.1,-0.99829,1e-05,0.16506]
[1779474947716,31.88,76637.76,0.1,-0.99833,1e-05,0.16133]
[1779474948721,31.88,76634.86,0.1,-0.99835,1e-05,0.1599]
[1779474949729,31.88,76632.44,0.1,-0.99836,1e-05,0.1587]
[1779474954413,31.88,76635.34,0.1,-0.99834,1e-05,0.16013]
[1779474954764,31.88,76637.88,0.1,-0.99833,1e-05,0.16139]
[1779474955771,31.88,76635.49,0.1,-0.99834,1e-05,0.16021]
[1779474957312,31.88,76635.49,0.1,-0.99834,1e-05,0.16021]
[1779474957520,31.88,76635.49,0.1,-0.99834,1e-05,0.16021]
[1779474957574,31.88,76632.92,0.1,-0.99836,1e-05,0.15894]
[1779474962820,31.88,76636.86,0.1,-0.99833,1e-05,0.16089]
[1779474963827,31.88,76639.19,0.1,-0.99832,1e-05,0.16205]
[1779474964834,31.88,76641.62,0.1,-0.99831,1e-05,0.16326]
[1779474966849,31.88,76639.15,0.1,-0.99832,1e-05,0.16203]
[1779474970636,31.88,76635.29,0.1,-0.99834,1e-05,0.16011]
[1779474970878,31.88,76644.13,0.1,-0.99829,1e-05,0.16453]
[1779474971883,31.88,76656.96,0.1,-0.99822,1e-05,0.17114]
[1779474972889,31.88,76656.51,0.1,-0.99822,1e-05,0.1709]
[1779474973897,31.88,76656.79,0.1,-0.99822,1e-05,0.17105]
[1779474974978,31.88,76656.79,0.1,-0.99822,1e-05,0.17105]
[1779474975027,31.88,76656.79,0.1,-0.99822,1e-05,0.17105]
[1779474975127,31.88,76657.07,0.1,-0.99822,1e-05,0.1712]
[1779474975911,31.88,76654.22,0.1,-0.99823,1e-05,0.16971]
[1779474978932,31.88,76649.9,0.1,-0.99826,1e-05,0.16747]
[1779474979940,31.88,76644.4,0.1,-0.99829,1e-05,0.16467]
[1779474981531,31.88,76642.48,0.1,-0.9983,1e-05,0.1637]
[1779474985806,31.88,76643.34,0.1,-0.9983,1e-05,0.16413]
[1779474986022,31.88,76643.34,0.1,-0.9983,1e-05,0.16413]
[1779474986121,31.88,76643.17,0.1,-0.9983,1e-05,0.16404]
[1779474986989,31.88,76647.15,0.1,-0.99828,1e-05,0.16606]
[1779474987997,31.88,76649.73,0.1,-0.99826,1e-05,0.16739]
[1779474992034,31.88,76636.42,0.1,-0.99835,1e-05,0.1597]
[1779474994041,31.88,76633.81,0.1,-0.99836,1e-05,0.15842]
[1779474995048,31.88,76631.89,0.1,-0.99837,1e-05,0.15748]
[1779474996055,31.88,76628.5,0.1,-0.99839,1e-05,0.15584]
[1779474998069,31.88,76626.24,0.1,-0.9984,1e-05,0.15475]
[1779475003110,31.88,76625.57,0.1,-0.99841,1e-05,0.15443]
[1779475009156,31.88,76620.06,0.1,-0.99844,1e-05,0.15181]
[1779475011170,31.88,76617.61,0.1,-0.99845,1e-05,0.15066]
[1779475014317,31.88,76616.69,0.1,-0.99845,1e-05,0.15023]
[1779475014519,31.88,76616.69,0.1,-0.99845,1e-05,0.15023]
[1779475014611,31.88,76616.18,0.1,-0.99846,1e-05,0.14999]
[1779475020233,31.88,76615.53,0.1,-0.99846,1e-05,0.14969]
[1779475024657,31.88,76615.4,0.1,-0.99846,1e-05,0.14963]
[1779475031314,31.88,76611.18,0.1,-0.99848,1e-05,0.14767]
[1779475032318,31.88,76601.9,0.1,-0.99853,1e-05,0.14345]
[1779475033325,31.88,76598.92,0.1,-0.99854,0.0,0.14212]
[1779475035608,31.88,76597.29,0.1,-0.99855,0.0,0.1414]
[1779475035709,31.88,76596.8,0.1,-0.99856,0.0,0.14118]
[1779475035775,31.88,76596.8,0.1,-0.99856,0.0,0.14118]
[1779475036346,31.88,76591.98,0.1,-0.99858,0.0,0.13906]
[1779475037353,31.88,76584.09,0.1,-0.99862,0.0,0.13565]
[1779475037854,31.88,76584.09,0.1,-0.99862,0.0,0.13565]
[1779475038360,31.88,76571.72,0.1,-0.99867,0.0,0.13046]
[1779475039367,31.88,76570.72,0.1,-0.99868,0.0,0.13005]
[1779475041381,31.88,76566.62,0.1,-0.9987,0.0,0.12837]
[1779475042390,31.88,76545.73,0.1,-0.99879,0.0,0.12012]
[1779475043398,31.88,76543.01,0.1,-0.9988,0.0,0.11908]
[1779475044251,31.88,76543.01,0.1,-0.9988,0.0,0.11908]
[1779475044420,31.88,76539.85,0.1,-0.99881,0.0,0.11788]
[1779475045430,31.88,76533.15,0.1,-0.99884,0.0,0.11538]
[1779475045806,31.88,76533.15,0.1,-0.99884,0.0,0.11538]
[1779475045941,31.88,76533.15,0.1,-0.99884,0.0,0.11538]
[1779475046439,31.88,76531.55,0.1,-0.99885,0.0,0.11479]
[1779475047446,31.88,76524.28,0.1,-0.99888,0.0,0.11214]
[1779475048111,31.88,76524.28,0.1,-0.99888,0.0,0.11214]
[1779475048453,31.88,76517.36,0.1,-0.9989,0.0,0.10967]
[1779475050468,31.88,76515.36,0.1,-0.99891,0.0,0.10896]
[1779475050795,31.88,76515.36,0.1,-0.99891,0.0,0.10896]
[1779475052664,31.88,76506.99,0.1,-0.99895,0.0,0.10536]
[1779475054497,31.88,76504.03,0.1,-0.99896,0.0,0.10435]
[1779475057518,31.88,76506.15,0.1,-0.99895,0.0,0.10507]
[1779475058525,31.88,76513.04,0.1,-0.99893,0.0,0.10744]
[1779475059532,31.88,76515.84,0.1,-0.99892,0.0,0.10842]
[1779475060539,31.88,76522.87,0.1,-0.99889,0.0,0.11091]
[1779475061546,31.88,76529.05,0.1,-0.99886,0.0,0.11314]
[1779475062553,31.88,76533.64,0.1,-0.99885,0.0,0.11482]
[1779475063560,31.88,76540.56,0.1,-0.99882,0.0,0.1174]
[1779475064651,31.88,76562.14,0.1,-0.99873,0.0,0.12576]
[1779475065574,31.88,76564.89,0.1,-0.99871,0.0,0.12687]
[1779475066581,31.88,76568.47,0.1,-0.9987,0.0,0.12831]
[1779475067588,31.88,76565.88,0.1,-0.99871,0.0,0.12726]
[1779475069851,31.88,76565.81,0.1,-0.99871,0.0,0.12724]
[1779475071616,31.88,76562.32,0.1,-0.99872,0.0,0.12583]
[1779475074637,31.88,76551.88,0.1,-0.99877,0.0,0.12172]
[1779475075644,31.88,76551.25,0.1,-0.99877,0.0,0.12148]
[1779475077659,31.88,76553.34,0.1,-0.99876,0.0,0.12229]
[1779475079692,31.88,76556.76,0.1,-0.99875,0.0,0.12363]
[1779475081706,31.88,76554.55,0.1,-0.99876,0.0,0.12276]
[1779475082717,31.88,76538.48,0.1,-0.99883,0.0,0.11662]
[1779475083724,31.88,76528.86,0.1,-0.99886,0.0,0.11307]
[1779475084731,31.88,76526.83,0.1,-0.99887,0.0,0.11233]
[1779475085962,31.88,76525.74,0.1,-0.99888,0.0,0.11194]
[1779475086030,31.88,76525.74,0.1,-0.99888,0.0,0.11194]
[1779475086745,31.88,76521.63,0.1,-0.99889,0.0,0.11047]
[1779475088759,31.88,76525.96,0.1,-0.99888,0.0,0.11202]
[1779475089766,31.88,76528.14,0.1,-0.99887,0.0,0.11281]
[1779475090773,31.88,76529.82,0.1,-0.99886,0.0,0.11342]
[1779475091780,31.88,76532.28,0.1,-0.99885,0.0,0.11432]
[1779475092787,31.88,76530.3,0.1,-0.99886,0.0,0.11359]
[1779475094801,31.88,76524.22,0.1,-0.99888,0.0,0.11139]
[1779475097823,31.88,76528.21,0.1,-0.99887,0.0,0.11283]
[1779475099158,31.88,76527.63,0.1,-0.99887,0.0,0.11262]
[1779475099270,31.88,76527.63,0.1,-0.99887,0.0,0.11262]
[1779475099838,31.88,76526.71,0.1,-0.99887,0.0,0.11229]
[1779475101852,31.88,76514.77,0.1,-0.99892,0.0,0.10805]
[1779475102859,31.88,76512.67,0.1,-0.99893,0.0,0.10732]
[1779475104874,31.88,76520.06,0.1,-0.9989,0.0,0.10991]
[1779475105881,31.88,76520.19,0.1,-0.9989,0.0,0.10996]
[1779475107614,31.88,76520.19,0.1,-0.9989,0.0,0.10996]
[1779475107772,31.88,76520.19,0.1,-0.9989,0.0,0.10996]
[1779475107620,31.88,76522.79,0.1,-0.99889,0.0,0.11088]
[1779475107895,31.88,76527.8,0.1,-0.99887,0.0,0.11268]
[1779475108902,31.88,76530.28,0.1,-0.99886,0.0,0.11359]
[1779475111922,31.88,76533.45,0.1,-0.99885,0.0,0.11401]
[1779475112931,31.88,76538.48,0.1,-0.99883,0.0,0.11587]
[1779475114944,31.88,76545.58,0.1,-0.9988,0.0,0.11854]
[1779475116958,31.88,76543.83,0.1,-0.99881,0.0,0.11787]
[1779475121993,31.88,76538.5,0.1,-0.99883,0.0,0.11588]
[1779475123076,31.88,76538.5,0.1,-0.99883,0.0,0.11588]
[1779475123270,31.88,76538.5,0.1,-0.99883,0.0,0.11588]
[1779475123331,31.88,76534.27,0.1,-0.99885,0.0,0.11431]
[1779475124009,31.88,76536.76,0.1,-0.99884,0.0,0.11523]
[1779475125014,31.88,76541.41,0.1,-0.99882,0.0,0.11696]
[1779475127028,31.88,76546.83,0.1,-0.9988,0.0,0.11901]
[1779475128821,31.88,76556.12,0.1,-0.99876,0.0,0.12259]
[1779475131056,31.88,76558.15,0.1,-0.99875,0.0,0.12339]
[1779475132063,31.88,76560.03,0.1,-0.99874,0.0,0.12413]
[1779475133308,31.88,76560.03,0.1,-0.99874,0.0,0.12413]
[1779475133551,31.88,76560.03,0.1,-0.99874,0.0,0.12413]
[1779475133636,31.88,76559.93,0.1,-0.99874,0.0,0.12409]
[1779475137099,31.88,76577.63,0.1,-0.99866,0.0,0.13126]
[1779475138106,31.88,76582.74,0.1,-0.99864,0.0,0.1334]
[1779475139113,31.88,76583.79,0.1,-0.99864,0.0,0.13384]
[1779475143141,31.88,76585.66,0.1,-0.99863,0.0,0.13464]
[1779475148176,31.88,76586.76,0.1,-0.99862,0.0,0.1351]
[1779475150498,31.88,76584.27,0.1,-0.99863,0.0,0.13405]
[1779475152629,31.88,76581.52,0.1,-0.99865,0.0,0.13289]
[1779475157025,31.88,76582.11,0.1,-0.99864,0.0,0.13314]
[1779475157272,31.88,76582.11,0.1,-0.99864,0.0,0.13314]
[1779475157339,31.88,76582.07,0.1,-0.99864,0.0,0.13312]
[1779475160260,31.88,76580.2,0.1,-0.99865,0.0,0.13233]
[1779475161268,31.88,76578.53,0.1,-0.99866,0.0,0.13164]
[1779475163281,31.88,76575.75,0.1,-0.99867,0.0,0.13048]
[1779475166336,31.88,76583.49,0.1,-0.99864,0.0,0.13372]
[1779475167329,31.88,76620.68,0.1,-0.99845,1e-05,0.15026]
[1779475168525,31.88,76620.68,0.1,-0.99845,1e-05,0.15026]
[1779475168626,31.88,76637.32,0.1,-0.99836,1e-05,0.15823]
[1779475169330,31.88,76632.86,0.1,-0.99839,1e-05,0.15606]
[1779475170416,31.88,76632.86,0.1,-0.99839,1e-05,0.15606]
[1779475170422,31.88,76629.89,0.1,-0.9984,1e-05,0.15463]
[1779475171345,31.88,76630.03,0.1,-0.99841,1e-05,0.15376]
[1779475172389,31.88,76624.9,0.1,-0.99844,1e-05,0.15132]
[1779475173384,31.88,76614.94,0.1,-0.99849,1e-05,0.14669]
[1779475174391,31.88,76606.28,0.1,-0.99853,1e-05,0.14277]
[1779475175398,31.88,76599.87,0.1,-0.99857,0.0,0.13992]
[1779475178424,31.88,76591.58,0.1,-0.99861,0.0,0.13632]
[1779475179428,31.88,76596.97,0.1,-0.99858,0.0,0.13865]
[1779475180435,31.88,76602.21,0.1,-0.99855,0.0,0.14096]
[1779475184463,31.88,76604.31,0.1,-0.99854,0.0,0.14189]
[1779475186477,31.88,76608.78,0.1,-0.99852,1e-05,0.14389]
[1779475187105,31.88,76608.78,0.1,-0.99852,1e-05,0.14389]
[1779475187269,31.88,76608.78,0.1,-0.99852,1e-05,0.14389]
[1779475187484,31.88,76609.23,0.1,-0.99852,1e-05,0.14409]
[1779475191512,31.88,76618.65,0.1,-0.99847,1e-05,0.1484]
[1779475192519,31.88,76622.56,0.1,-0.99845,1e-05,0.15022]
[1779475193526,31.88,76624.75,0.1,-0.99844,1e-05,0.15125]
[1779475195907,31.88,76624.9,0.1,-0.99844,1e-05,0.15132]
[1779475196021,31.88,76624.17,0.1,-0.99844,1e-05,0.15098]
[1779475196547,31.88,76624.97,0.1,-0.99844,1e-05,0.15135]
[1779475201584,31.88,76625.25,0.1,-0.99844,1e-05,0.15149]
[1779475202589,31.88,76629.65,0.1,-0.99841,1e-05,0.15357]
[1779475203596,31.88,76626.0,0.1,-0.99843,1e-05,0.15184]
[1779475204603,31.88,76620.36,0.1,-0.99846,1e-05,0.14919]
[1779475205610,31.88,76617.01,0.1,-0.99848,1e-05,0.14764]
[1779475207624,31.88,76618.74,0.1,-0.99847,1e-05,0.14844]
[1779475209639,31.88,76616.56,0.1,-0.99848,1e-05,0.14744]
[1779475210644,31.88,76614.21,0.1,-0.99849,1e-05,0.14636]
[1779475215680,31.88,76616.65,0.1,-0.99848,1e-05,0.14748]
[1779475218701,31.88,76621.89,0.1,-0.99845,1e-05,0.14991]
[1779475223736,31.88,76619.21,0.1,-0.99847,1e-05,0.14866]
[1779475228773,31.88,76621.2,0.1,-0.99846,1e-05,0.14959]
[1779475231778,31.88,76620.86,0.1,-0.99846,1e-05,0.14943]
[1779475231794,31.88,76622.12,0.1,-0.99846,1e-05,0.1491]
[1779475232026,31.88,76622.12,0.1,-0.99846,1e-05,0.1491]
[1779475234933,31.88,76623.49,0.1,-0.99846,1e-05,0.14974]
[1779475235830,31.88,76629.2,0.1,-0.99842,1e-05,0.15243]
[1779475236904,31.88,76629.2,0.1,-0.99842,1e-05,0.15243]
[1779475236837,31.88,76626.63,0.1,-0.99844,1e-05,0.15121]
[1779475237036,31.88,76626.63,0.1,-0.99844,1e-05,0.15121]
[1779475237844,31.88,76626.49,0.1,-0.99844,1e-05,0.15115]
[1779475242879,31.88,76625.43,0.1,-0.99845,1e-05,0.15065]
[1779475247914,31.88,76625.74,0.1,-0.99844,1e-05,0.15079]
[1779475252949,31.88,76625.69,0.1,-0.99844,1e-05,0.15077]
[1779475253956,31.88,76623.06,0.1,-0.99846,1e-05,0.14954]
[1779475254963,31.88,76621.37,0.1,-0.99847,1e-05,0.14875]
[1779475255970,31.88,76618.28,0.1,-0.99848,1e-05,0.14732]
[1779475257984,31.88,76620.3,0.1,-0.99847,1e-05,0.14825]
[1779475261005,31.88,76609.35,0.1,-0.99853,1e-05,0.14326]
[1779475262034,31.88,76606.29,0.1,-0.99854,0.0,0.14189]
[1779475264088,31.88,76593.98,0.1,-0.9986,0.0,0.1365]
[1779475265249,31.88,76589.53,0.1,-0.99862,0.0,0.1346]
[1779475266211,31.88,76590.12,0.1,-0.99862,0.0,0.13485]
[1779475268068,31.88,76592.04,0.1,-0.99861,0.0,0.13567]
[1779475271089,31.88,76578.71,0.1,-0.99868,0.0,0.13007]
[1779475272096,31.88,76573.7,0.1,-0.9987,0.0,0.12802]
[1779475277131,31.88,76569.54,0.1,-0.99872,0.0,0.12633]
[1779475282166,31.88,76568.94,0.1,-0.99872,0.0,0.12609]
[1779475285187,31.88,76570.78,0.1,-0.99871,0.0,0.12683]
[1779475290222,31.88,76570.05,0.1,-0.99871,0.0,0.12654]
[1779475291228,31.88,76569.9,0.1,-0.99872,0.0,0.12568]
[1779475293243,31.88,76568.18,0.1,-0.99873,0.0,0.12499]
[1779475298280,31.88,76572.24,0.1,-0.99871,0.0,0.12662]
[1779475300292,31.88,76577.88,0.1,-0.99869,0.0,0.12891]
[1779475301300,31.88,76579.89,0.1,-0.99868,0.0,0.12973]
[1779475306335,31.88,76582.62,0.1,-0.99867,0.0,0.13086]
[1779475309357,31.88,76584.58,0.1,-0.99866,0.0,0.13168]
[1779475313385,31.88,76587.09,0.1,-0.99864,0.0,0.13273]
[1779475316406,31.88,76583.2,0.1,-0.99866,0.0,0.1311]
[1779475321441,31.88,76585.73,0.1,-0.99865,0.0,0.13216]
[1779475322448,31.88,76581.39,0.1,-0.99867,0.0,0.13035]
[1779475323455,31.88,76578.62,0.1,-0.99868,0.0,0.12921]
[1779475325469,31.88,76572.36,0.1,-0.99871,0.0,0.12667]
[1779475328490,31.88,76572.58,0.1,-0.99871,0.0,0.12675]
[1779475330504,31.88,76574.79,0.1,-0.9987,0.0,0.12765]
[1779475335539,31.88,76574.3,0.1,-0.9987,0.0,0.12745]
[1779475338560,31.88,76570.43,0.1,-0.99872,0.0,0.12589]
[1779475339573,31.88,76568.52,0.1,-0.99873,0.0,0.12513]
[1779475344608,31.88,76568.82,0.1,-0.99873,0.0,0.12525]
[1779475349644,31.88,76570.73,0.1,-0.99872,0.0,0.12601]
[1779475351658,31.88,76569.85,0.1,-0.99873,0.0,0.12486]
[1779475353672,31.88,76572.0,0.1,-0.99872,0.0,0.12572]
[1779475356695,31.88,76580.22,0.1,-0.99868,0.0,0.12905]
[1779475357701,31.88,76585.75,0.1,-0.99866,0.0,0.13134]
[1779475358710,31.88,76586.55,0.1,-0.99866,0.0,0.13167]
[1779475359717,31.88,76584.11,0.1,-0.99867,0.0,0.13066]
[1779475360724,31.88,76586.06,0.1,-0.99866,0.0,0.13147]
[1779475365763,31.88,76586.4,0.1,-0.99866,0.0,0.13161]
[1779475370798,31.88,76586.43,0.1,-0.99866,0.0,0.13162]
[1779475373820,31.88,76582.48,0.1,-0.99867,0.0,0.12998]
[1779475374826,31.88,76577.69,0.1,-0.9987,0.0,0.12802]
[1779475375833,31.88,76575.42,0.1,-0.99871,0.0,0.1271]
[1779475380868,31.88,76575.77,0.1,-0.9987,0.0,0.12724]
[1779475381875,31.88,76577.54,0.1,-0.9987,0.0,0.12796]
[1779475386910,31.88,76576.78,0.1,-0.9987,0.0,0.12765]
[1779475390938,31.88,76581.94,0.1,-0.99868,0.0,0.12976]
[1779475395973,31.88,76583.61,0.1,-0.99867,0.0,0.13045]
[1779475401008,31.88,76584.42,0.1,-0.99867,0.0,0.13078]
[1779475403022,31.88,76576.44,0.1,-0.9987,0.0,0.12751]
[1779475404029,31.88,76573.64,0.1,-0.99871,0.0,0.12638]
[1779475407050,31.88,76571.68,0.1,-0.99872,0.0,0.12559]
[1779475411078,31.88,76572.57,0.1,-0.99873,0.0,0.12515]
[1779475416112,31.88,76573.08,0.1,-0.99872,0.0,0.12535]
[1779475418127,31.88,76575.95,0.1,-0.99871,0.0,0.12651]
[1779475419134,31.88,76578.53,0.1,-0.9987,0.0,0.12755]
[1779475421148,31.88,76575.95,0.1,-0.99871,0.0,0.12651]
[1779475422154,31.88,76574.21,0.1,-0.99872,0.0,0.12581]
[1779475427190,31.88,76570.89,0.1,-0.99873,0.0,0.12448]
[1779475432225,31.88,76570.61,0.1,-0.99874,0.0,0.12437]
[1779475435246,31.88,76566.72,0.1,-0.99875,0.0,0.12283]
[1779475436253,31.88,76564.87,0.1,-0.99876,0.0,0.12211]
[1779475438267,31.88,76556.67,0.1,-0.9988,0.0,0.11894]
[1779475439274,31.88,76550.16,0.1,-0.99882,0.0,0.11648]
[1779475441288,31.88,76545.16,0.1,-0.99884,0.0,0.11462]
[1779475442294,31.88,76541.83,0.1,-0.99886,0.0,0.1134]
[1779475443302,31.88,76534.87,0.1,-0.99888,0.0,0.11088]
[1779475445317,31.88,76534.73,0.1,-0.99888,0.0,0.11083]
[1779475446324,31.88,76531.09,0.1,-0.9989,0.0,0.10953]
[1779475451358,31.88,76528.74,0.1,-0.99891,0.0,0.1087]
[1779475452370,31.88,76519.61,0.1,-0.99894,0.0,0.10553]
[1779475453377,31.88,76514.3,0.1,-0.99896,0.0,0.10372]
[1779475454384,31.88,76510.97,0.1,-0.99897,0.0,0.1026]
[1779475455391,31.88,76509.06,0.1,-0.99898,0.0,0.10196]
[1779475460426,31.88,76507.46,0.1,-0.99899,0.0,0.10143]
[1779475465463,31.88,76509.49,0.1,-0.99898,0.0,0.10211]
[1779475468483,31.88,76511.48,0.1,-0.99897,0.0,0.10277]
[1779475469492,31.88,76509.12,0.1,-0.99898,0.0,0.10198]
[1779475470498,31.88,76505.88,0.1,-0.99899,0.0,0.10091]
[1779475475533,31.88,76503.57,0.1,-0.99901,0.0,0.09949]
[1779475479561,31.88,76500.99,0.1,-0.99902,0.0,0.09865]
[1779475484596,31.88,76501.82,0.1,-0.99901,0.0,0.09892]
[1779475486610,31.88,76503.96,0.1,-0.99901,0.0,0.09961]
[1779475491645,31.88,76503.85,0.1,-0.99901,0.0,0.09958]
[1779475496680,31.88,76504.71,0.1,-0.999,0.0,0.09986]
[1779475501718,31.88,76502.66,0.1,-0.99901,0.0,0.09919]
[1779475502725,31.88,76500.79,0.1,-0.99902,0.0,0.09858]
[1779475507761,31.88,76500.97,0.1,-0.99902,0.0,0.09864]
[1779475509805,31.88,76476.59,0.1,-0.9991,0.0,0.09104]
[1779475511384,31.88,76476.59,0.1,-0.9991,0.0,0.09104]
[1779475510835,31.88,76441.93,0.1,-0.9992,0.0,0.08113]
[1779475511822,31.88,76457.76,0.1,-0.99916,0.0,0.08553]
[1779475512833,31.88,76455.81,0.1,-0.99916,0.0,0.08498]
[1779475513449,31.88,76455.81,0.1,-0.99916,0.0,0.08498]
[1779475513841,31.88,76449.6,0.1,-0.99918,0.0,0.08324]
[1779475514851,31.88,76457.1,0.1,-0.99916,0.0,0.08534]
[1779475515859,31.88,76463.26,0.1,-0.99914,0.0,0.08711]
[1779475516868,31.88,76448.87,0.1,-0.99918,0.0,0.08303]
[1779475517876,31.88,76456.21,0.1,-0.99916,0.0,0.08509]
[1779475518883,31.88,76466.75,0.1,-0.99913,0.0,0.08812]
[1779475519890,31.88,76468.56,0.1,-0.99912,0.0,0.08865]
[1779475520914,31.88,76451.05,0.1,-0.99918,0.0,0.08364]
[1779475521908,31.88,76447.48,0.1,-0.99919,0.0,0.08265]
[1779475523922,31.88,76436.79,0.1,-0.99922,0.0,0.07975]
[1779475524935,31.88,76432.13,0.1,-0.99923,0.0,0.07851]
[1779475525958,31.88,76425.5,0.1,-0.99925,0.0,0.07678]
[1779475526987,31.88,76417.92,0.1,-0.99927,0.0,0.07484]
[1779475527979,31.88,76407.6,0.1,-0.9993,0.0,0.07228]
[1779475528986,31.88,76393.55,0.1,-0.99933,0.0,0.06892]
[1779475530051,31.88,76391.42,0.1,-0.99934,0.0,0.06842]
[1779475531047,31.88,76377.31,0.1,-0.99938,0.0,0.06474]
[1779475532056,31.88,76353.74,0.1,-0.99943,0.0,0.0597]
[1779475533081,31.88,76336.8,0.1,-0.99946,0.0,0.0563]
[1779475533969,31.88,76336.8,0.1,-0.99946,0.0,0.0563]
[1779475534083,31.88,76327.01,0.1,-0.99948,0.0,0.05441]
[1779475535094,31.88,76271.35,0.1,-0.99958,0.0,0.04475]
[1779475535589,31.88,76271.35,0.1,-0.99958,0.0,0.04475]
[1779475536101,31.88,76223.78,0.1,-0.99965,0.0,0.03775]
[1779475537192,31.88,76223.78,0.1,-0.99965,0.0,0.03775]
[1779475537871,31.88,76222.78,0.1,-0.99965,0.0,0.03761]
[1779475537936,31.88,76222.78,0.1,-0.99965,0.0,0.03761]
[1779475538126,31.88,76214.97,0.1,-0.99966,0.0,0.03657]
[1779475538920,31.88,76214.97,0.1,-0.99966,0.0,0.03657]
[1779475539140,31.88,76214.74,0.1,-0.99966,0.0,0.03654]
[1779475539368,31.88,76214.74,0.1,-0.99966,0.0,0.03654]
[1779475539682,31.88,76214.74,0.1,-0.99966,0.0,0.03654]
[1779475540153,31.88,76242.44,0.1,-0.99962,0.0,0.04037]
[1779475540755,31.88,76242.44,0.1,-0.99962,0.0,0.04037]
[1779475541169,31.88,76239.89,0.1,-0.99963,0.0,0.04]
[1779475542162,31.88,76227.74,0.1,-0.99965,0.0,0.03829]
[1779475543157,31.88,76227.74,0.1,-0.99965,0.0,0.03829]
[1779475543273,31.88,76227.74,0.1,-0.99965,0.0,0.03829]
[1779475543173,31.88,76227.11,0.1,-0.99965,0.0,0.0382]
[1779475544180,31.88,76217.85,0.1,-0.99966,0.0,0.03695]
[1779475545199,31.88,76227.41,0.1,-0.99965,0.0,0.03825]
[1779475546202,31.88,76235.09,0.1,-0.99964,0.0,0.03932]
[1779475546576,31.88,76235.09,0.1,-0.99964,0.0,0.03932]
[1779475546789,31.88,76235.09,0.1,-0.99964,0.0,0.03932]
[1779475547215,31.88,76239.58,0.1,-0.99963,0.0,0.03995]
[1779475547383,31.88,76239.58,0.1,-0.99963,0.0,0.03995]
[1779475548223,31.88,76242.25,0.1,-0.99962,0.0,0.04034]
[1779475549226,31.88,76244.56,0.1,-0.99962,0.0,0.04067]
[1779475550233,31.88,76231.16,0.1,-0.99964,0.0,0.03876]
[1779475551259,31.88,76233.61,0.1,-0.99964,0.0,0.03911]
[1779475551548,31.88,76233.61,0.1,-0.99964,0.0,0.03911]
[1779475552254,31.88,76246.94,0.1,-0.99962,0.0,0.04102]
[1779475552980,31.88,76246.94,0.1,-0.99962,0.0,0.04102]
[1779475553270,31.88,76236.85,0.1,-0.99963,0.0,0.03956]
[1779475554281,31.88,76219.17,0.1,-0.99966,0.0,0.03713]
[1779475554973,31.88,76219.17,0.1,-0.99966,0.0,0.03713]
[1779475555296,31.88,76179.33,0.1,-0.99971,0.0,0.03213]
[1779475555716,31.88,76179.33,0.1,-0.99971,0.0,0.03213]
[1779475556292,31.88,76171.45,0.1,-0.99972,0.0,0.03121]
[1779475557354,31.88,76165.87,0.1,-0.99972,0.0,0.03058]
[1779475558359,31.88,76165.87,0.1,-0.99972,0.0,0.03058]
[1779475558351,31.88,76126.09,0.1,-0.99976,0.0,0.0264]
[1779475559402,31.88,76126.09,0.1,-0.99976,0.0,0.0264]
[1779475559360,31.88,76089.19,0.1,-0.99979,0.0,0.023]
[1779475560378,31.88,76055.89,0.1,-0.99982,0.0,0.02028]
[1779475560604,31.88,76055.89,0.1,-0.99982,0.0,0.02028]
[1779475561376,31.88,76050.39,0.1,-0.99982,0.0,0.01986]
[1779475562185,31.88,76050.39,0.1,-0.99982,0.0,0.01986]
[1779475562402,31.88,76054.22,0.1,-0.99982,0.0,0.02015]
[1779475563430,31.88,76088.59,0.1,-0.99979,0.0,0.02295]
[1779475563714,31.88,76088.59,0.1,-0.99979,0.0,0.02295]
[1779475564413,31.88,76095.85,0.1,-0.99979,0.0,0.02358]
[1779475565422,31.88,76102.99,0.1,-0.99978,0.0,0.02422]
[1779475566428,31.88,76109.96,0.1,-0.99978,0.0,0.02486]
[1779475567040,31.88,76109.96,0.1,-0.99978,0.0,0.02486]
[1779475567436,31.88,76101.96,0.1,-0.99978,0.0,0.02413]
[1779475567562,31.88,76101.96,0.1,-0.99978,0.0,0.02413]
[1779475568442,31.88,76087.29,0.1,-0.9998,0.0,0.02284]
[1779475568901,31.88,76087.29,0.1,-0.9998,0.0,0.02284]
[1779475569026,31.88,76087.29,0.1,-0.9998,0.0,0.02284]
[1779475569449,31.88,76081.37,0.1,-0.9998,0.0,0.02233]
[1779475570103,31.88,76081.37,0.1,-0.9998,0.0,0.02233]
[1779475570465,31.88,76064.31,0.1,-0.99981,0.0,0.02094]
[1779475570910,31.88,76064.31,0.1,-0.99981,0.0,0.02094]
[1779475571478,31.88,76044.31,0.1,-0.99983,0.0,0.01941]
[1779475572479,31.88,76024.47,0.1,-0.99984,0.0,0.01799]
[1779475573869,31.88,76024.47,0.1,-0.99984,0.0,0.01799]
[1779475573982,31.88,76026.66,0.1,-0.99984,0.0,0.01814]
[1779475575133,31.88,76026.66,0.1,-0.99984,0.0,0.01814]
[1779475575192,31.88,76058.14,0.1,-0.99982,0.0,0.02045]
[1779475575600,31.88,76058.14,0.1,-0.99982,0.0,0.02045]
[1779475576518,31.88,76079.07,0.1,-0.9998,0.0,0.02214]
[1779475577819,31.88,76079.07,0.1,-0.9998,0.0,0.02214]
[1779475578293,31.88,76079.07,0.1,-0.9998,0.0,0.02214]
[1779475578348,31.88,76079.07,0.1,-0.9998,0.0,0.02214]
[1779475578399,31.88,76113.66,0.1,-0.99977,0.0,0.02521]
[1779475578783,31.88,76113.66,0.1,-0.99977,0.0,0.02521]
[1779475578859,31.88,76130.95,0.1,-0.99976,0.0,0.02688]
[1779475579538,31.88,76142.83,0.1,-0.99975,0.0,0.02809]
[1779475580600,31.88,76151.19,0.1,-0.99974,0.0,0.02897]
[1779475581865,31.88,76151.19,0.1,-0.99974,0.0,0.02897]
[1779475582386,31.88,76151.19,0.1,-0.99974,0.0,0.02897]
[1779475582414,31.88,76149.13,0.1,-0.99974,0.0,0.02875]
[1779475583127,31.88,76149.13,0.1,-0.99974,0.0,0.02875]
[1779475583145,31.88,76149.13,0.1,-0.99974,0.0,0.02875]
[1779475583212,31.88,76135.38,0.1,-0.99975,0.0,0.02733]
[1779475584600,31.88,76146.51,0.1,-0.99974,0.0,0.02848]
[1779475587044,31.88,76152.17,0.1,-0.99974,0.0,0.02908]
[1779475587144,31.88,76152.17,0.1,-0.99974,0.0,0.02908]
[1779475587224,31.88,76157.56,0.1,-0.99973,0.0,0.02966]
[1779475588011,31.88,76157.56,0.1,-0.99973,0.0,0.02966]
[1779475588049,31.88,76157.56,0.1,-0.99973,0.0,0.02966]
[1779475588100,31.88,76165.12,0.1,-0.99972,0.0,0.0305]
[1779475589647,31.88,76197.56,0.1,-0.99968,0.0,0.03433]
[1779475590654,31.88,76209.01,0.1,-0.99967,0.0,0.03579]
[1779475591903,31.88,76209.01,0.1,-0.99967,0.0,0.03579]
[1779475592158,31.88,76209.01,0.1,-0.99967,0.0,0.03579]
[1779475592270,31.88,76192.13,0.1,-0.99969,0.0,0.03339]
[1779475592871,31.88,76192.13,0.1,-0.99969,0.0,0.03339]
[1779475593042,31.88,76192.13,0.1,-0.99969,0.0,0.03339]
[1779475593070,31.88,76176.54,0.1,-0.99971,0.0,0.03154]
[1779475594687,31.88,76187.03,0.1,-0.9997,0.0,0.03278]
[1779475596763,31.88,76192.4,0.1,-0.99969,0.0,0.03342]
[1779475596904,31.88,76192.4,0.1,-0.99969,0.0,0.03342]
[1779475596965,31.88,76192.76,0.1,-0.99969,0.0,0.03347]
[1779475598452,31.88,76192.76,0.1,-0.99969,0.0,0.03347]
[1779475598485,31.88,76194.77,0.1,-0.99969,0.0,0.03371]
[1779475598690,31.88,76194.77,0.1,-0.99969,0.0,0.03371]
[1779475602351,31.88,76192.11,0.1,-0.99969,0.0,0.03339]
[1779475602477,31.88,76192.11,0.1,-0.99969,0.0,0.03339]
[1779475602429,31.88,76189.92,0.1,-0.9997,0.0,0.03312]
[1779475602748,31.88,76185.23,0.1,-0.9997,0.0,0.03256]
[1779475604117,31.88,76185.23,0.1,-0.9997,0.0,0.03256]
[1779475604299,31.88,76185.23,0.1,-0.9997,0.0,0.03256]
[1779475604314,31.88,76180.09,0.1,-0.99971,0.0,0.03196]
[1779475604762,31.88,76188.38,0.1,-0.9997,0.0,0.03294]
[1779475607914,31.88,76189.78,0.1,-0.9997,0.0,0.03311]
[1779475608035,31.88,76189.78,0.1,-0.9997,0.0,0.03311]
[1779475608126,31.88,76188.3,0.1,-0.9997,0.0,0.03293]
[1779475608818,31.88,76188.3,0.1,-0.9997,0.0,0.03293]
[1779475608941,31.88,76188.3,0.1,-0.9997,0.0,0.03293]
[1779475609022,31.88,76188.3,0.1,-0.9997,0.0,0.03293]
[1779475609799,31.88,76193.1,0.1,-0.99969,0.0,0.03351]
[1779475610805,31.88,76188.97,0.1,-0.9997,0.0,0.03301]
[1779475611812,31.88,76186.75,0.1,-0.9997,0.0,0.03274]
[1779475613525,31.88,76186.75,0.1,-0.9997,0.0,0.03274]
[1779475612819,31.88,76197.54,0.1,-0.99969,0.0,0.03406]
[1779475613826,31.88,76193.59,0.1,-0.99969,0.0,0.03357]
[1779475615392,31.88,76193.59,0.1,-0.99969,0.0,0.03357]
[1779475615848,31.88,76188.54,0.1,-0.9997,0.0,0.03296]
[1779475616855,31.88,76180.21,0.1,-0.99971,0.0,0.03197]
[1779475617865,31.88,76182.72,0.1,-0.9997,0.0,0.03226]
[1779475618604,31.88,76182.72,0.1,-0.9997,0.0,0.03226]
[1779475618871,31.88,76174.94,0.1,-0.99971,0.0,0.03136]
[1779475619878,31.88,76170.45,0.1,-0.99972,0.0,0.03085]
[1779475620559,31.88,76170.45,0.1,-0.99972,0.0,0.03085]
[1779475620706,31.88,76170.45,0.1,-0.99972,0.0,0.03085]
[1779475621038,31.88,76170.45,0.1,-0.99972,0.0,0.03085]
[1779475621059,31.88,76152.25,0.1,-0.99974,0.0,0.02885]
[1779475621959,31.88,76152.25,0.1,-0.99974,0.0,0.02885]
[1779475622271,31.88,76152.25,0.1,-0.99974,0.0,0.02885]
[1779475622365,31.88,76129.54,0.1,-0.99976,0.0,0.02652]
[1779475622791,31.88,76129.54,0.1,-0.99976,0.0,0.02652]
[1779475623145,31.88,76147.06,0.1,-0.99974,0.0,0.0283]
[1779475623914,31.88,76159.72,0.1,-0.99973,0.0,0.02965]
[1779475624922,31.88,76143.81,0.1,-0.99975,0.0,0.02796]
[1779475626351,31.88,76143.81,0.1,-0.99975,0.0,0.02796]
[1779475626409,31.88,76143.81,0.1,-0.99975,0.0,0.02796]
[1779475626445,31.88,76130.02,0.1,-0.99976,0.0,0.02657]
[1779475626938,31.88,76131.89,0.1,-0.99976,0.0,0.02675]
[1779475628520,31.88,76131.89,0.1,-0.99976,0.0,0.02675]
[1779475628528,31.88,76131.89,0.1,-0.99976,0.0,0.02675]
[1779475628538,31.88,76133.98,0.1,-0.99976,0.0,0.02696]
[1779475628760,31.88,76133.98,0.1,-0.99976,0.0,0.02696]
[1779475630554,31.88,76132.97,0.1,-0.99976,0.0,0.02686]
[1779475629958,31.88,76125.92,0.1,-0.99976,0.0,0.02617]
[1779475631145,31.88,76125.92,0.1,-0.99976,0.0,0.02617]
[1779475631230,31.88,76142.48,0.1,-0.99975,0.0,0.02782]
[1779475632096,31.88,76142.48,0.1,-0.99975,0.0,0.02782]
[1779475632399,31.88,76142.48,0.1,-0.99975,0.0,0.02782]
[1779475632429,31.88,76170.91,0.1,-0.99972,0.0,0.0309]
[1779475632983,31.88,76178.73,0.1,-0.99971,0.0,0.0318]
[1779475633991,31.88,76188.66,0.1,-0.9997,0.0,0.03297]
[1779475634998,31.88,76186.76,0.1,-0.9997,0.0,0.03274]
[1779475635587,31.88,76186.76,0.1,-0.9997,0.0,0.03274]
[1779475635773,31.88,76186.76,0.1,-0.9997,0.0,0.03274]
[1779475636011,31.88,76180.91,0.1,-0.99971,0.0,0.03205]
[1779475637015,31.88,76178.95,0.1,-0.99971,0.0,0.03182]
[1779475637605,31.88,76178.95,0.1,-0.99971,0.0,0.03182]
[1779475637726,31.88,76178.95,0.1,-0.99971,0.0,0.03182]
[1779475637781,31.88,76178.95,0.1,-0.99971,0.0,0.03182]
[1779475638022,31.88,76187.13,0.1,-0.9997,0.0,0.03279]
[1779475639029,31.88,76191.27,0.1,-0.99969,0.0,0.03329]
[1779475640040,31.88,76199.58,0.1,-0.99968,0.0,0.03431]
[1779475641779,31.88,76199.91,0.1,-0.99968,0.0,0.03435]
[1779475642064,31.88,76215.69,0.1,-0.99966,0.0,0.03637]
[1779475643097,31.88,76210.78,0.1,-0.99967,0.0,0.03573]
[1779475644313,31.88,76210.78,0.1,-0.99967,0.0,0.03573]
[1779475644779,31.88,76210.78,0.1,-0.99967,0.0,0.03573]
[1779475644409,31.88,76206.76,0.1,-0.99968,0.0,0.03522]
[1779475645473,31.88,76206.76,0.1,-0.99968,0.0,0.03522]
[1779475645577,31.88,76219.78,0.1,-0.99966,0.0,0.03691]
[1779475647199,31.88,76224.05,0.1,-0.99965,0.0,0.03749]
[1779475648524,31.88,76224.05,0.1,-0.99965,0.0,0.03749]
[1779475648625,31.88,76224.05,0.1,-0.99965,0.0,0.03749]
[1779475648605,31.88,76221.84,0.1,-0.99966,0.0,0.03719]
[1779475649213,31.88,76217.81,0.1,-0.99966,0.0,0.03665]
[1779475650896,31.88,76218.78,0.1,-0.99966,0.0,0.03678]
[1779475651019,31.88,76218.78,0.1,-0.99966,0.0,0.03678]
[1779475651032,31.88,76218.78,0.1,-0.99966,0.0,0.03678]
[1779475651227,31.88,76221.03,0.1,-0.99966,0.0,0.03679]
[1779475652250,31.88,76230.52,0.1,-0.99965,0.0,0.03807]
[1779475652733,31.88,76230.52,0.1,-0.99965,0.0,0.03807]
[1779475653122,31.88,76230.52,0.1,-0.99965,0.0,0.03807]
[1779475653249,31.88,76241.23,0.1,-0.99963,0.0,0.03957]
[1779475654261,31.88,76242.4,0.1,-0.99963,0.0,0.03973]
[1779475656115,31.88,76239.33,0.1,-0.99963,0.0,0.0393]
[1779475656233,31.88,76239.33,0.1,-0.99963,0.0,0.0393]
[1779475656270,31.88,76234.96,0.1,-0.99964,0.0,0.03868]
[1779475657306,31.88,76234.96,0.1,-0.99964,0.0,0.03868]
[1779475657496,31.88,76234.96,0.1,-0.99964,0.0,0.03868]
[1779475657559,31.88,76234.96,0.1,-0.99964,0.0,0.03868]
[1779475657649,31.88,76234.96,0.1,-0.99964,0.0,0.03868]
[1779475657631,31.88,76237.99,0.1,-0.99964,0.0,0.03911]
[1779475659296,31.88,76238.5,0.1,-0.99964,0.0,0.03918]
[1779475660303,31.88,76222.64,0.1,-0.99966,0.0,0.037]
[1779475661213,31.88,76222.64,0.1,-0.99966,0.0,0.037]
[1779475661282,31.88,76222.64,0.1,-0.99966,0.0,0.037]
[1779475661310,31.88,76210.16,0.1,-0.99967,0.0,0.03537]
[1779475662317,31.88,76208.5,0.1,-0.99968,0.0,0.03516]
[1779475663270,31.88,76208.5,0.1,-0.99968,0.0,0.03516]
[1779475663385,31.88,76208.5,0.1,-0.99968,0.0,0.03516]
[1779475663551,31.88,76208.5,0.1,-0.99968,0.0,0.03516]
[1779475663559,31.88,76212.71,0.1,-0.99967,0.0,0.0357]
[1779475663768,31.88,76212.71,0.1,-0.99967,0.0,0.0357]
[1779475663778,31.88,76212.71,0.1,-0.99967,0.0,0.0357]
[1779475664331,31.88,76220.46,0.1,-0.99966,0.0,0.03671]
[1779475665337,31.88,76224.2,0.1,-0.99966,0.0,0.03721]
[1779475666345,31.88,76231.22,0.1,-0.99965,0.0,0.03817]
[1779475667352,31.88,76229.24,0.1,-0.99965,0.0,0.0379]
[1779475669367,31.88,76223.46,0.1,-0.99966,0.0,0.03711]
[1779475669831,31.88,76223.46,0.1,-0.99966,0.0,0.03711]
[1779475670374,31.88,76214.77,0.1,-0.99967,0.0,0.03596]
[1779475671381,31.88,76211.82,0.1,-0.99967,0.0,0.03558]
[1779475673398,31.88,76213.68,0.1,-0.99967,0.0,0.03582]
[1779475674402,31.88,76217.33,0.1,-0.99966,0.0,0.0363]
[1779475675501,31.88,76222.29,0.1,-0.99966,0.0,0.03696]
[1779475676096,31.88,76222.29,0.1,-0.99966,0.0,0.03696]
[1779475676111,31.88,76222.29,0.1,-0.99966,0.0,0.03696]
[1779475676273,31.88,76222.29,0.1,-0.99966,0.0,0.03696]
[1779475676416,31.88,76224.21,0.1,-0.99966,0.0,0.03721]
[1779475677424,31.88,76230.71,0.1,-0.99965,0.0,0.0381]
[1779475678431,31.88,76236.04,0.1,-0.99964,0.0,0.03883]
[1779475680445,31.88,76239.09,0.1,-0.99964,0.0,0.03926]
[1779475681277,31.88,76239.09,0.1,-0.99964,0.0,0.03926]
[1779475681452,31.88,76242.65,0.1,-0.99963,0.0,0.03977]
[1779475682351,31.88,76242.65,0.1,-0.99963,0.0,0.03977]
[1779475682460,31.88,76254.16,0.1,-0.99961,0.0,0.04144]
[1779475683467,31.88,76261.19,0.1,-0.9996,0.0,0.0425]
[1779475684474,31.88,76262.9,0.1,-0.9996,0.0,0.04276]
[1779475686488,31.88,76269.34,0.1,-0.99959,0.0,0.04375]
[1779475687379,31.88,76269.34,0.1,-0.99959,0.0,0.04375]
[1779475687494,31.88,76271.41,0.1,-0.99959,0.0,0.04407]
[1779475688644,31.88,76271.41,0.1,-0.99959,0.0,0.04407]
[1779475688501,31.88,76279.69,0.1,-0.99957,0.0,0.04539]
[1779475688769,31.88,76279.69,0.1,-0.99957,0.0,0.04539]
[1779475689008,31.88,76279.69,0.1,-0.99957,0.0,0.04539]
[1779475689514,31.88,76276.98,0.1,-0.99958,0.0,0.04495]
[1779475690522,31.88,76270.89,0.1,-0.99959,0.0,0.04399]
[1779475691273,31.88,76270.89,0.1,-0.99959,0.0,0.04399]
[1779475691529,31.88,76266.68,0.1,-0.99959,0.0,0.04334]
[1779475694550,31.88,76268.28,0.1,-0.99959,0.0,0.04358]
[1779475694893,31.88,76268.28,0.1,-0.99959,0.0,0.04358]
[1779475695557,31.88,76272.68,0.1,-0.99959,0.0,0.04427]
[1779475696564,31.88,76275.0,0.1,-0.99958,0.0,0.04464]
[1779475697276,31.88,76275.0,0.1,-0.99958,0.0,0.04464]
[1779475697571,31.88,76274.15,0.1,-0.99958,0.0,0.0445]
[1779475698578,31.88,76270.78,0.1,-0.99959,0.0,0.04397]
[1779475699275,31.88,76270.78,0.1,-0.99959,0.0,0.04397]
[1779475699585,31.88,76269.57,0.1,-0.99959,0.0,0.04378]
[1779475700592,31.88,76271.96,0.1,-0.99959,0.0,0.04416]
[1779475701599,31.88,76260.07,0.1,-0.9996,0.0,0.04233]
[1779475702606,31.88,76257.62,0.1,-0.99961,0.0,0.04196]
[1779475703668,31.88,76257.62,0.1,-0.99961,0.0,0.04196]
[1779475703613,31.88,76266.02,0.1,-0.9996,0.0,0.04323]
[1779475703769,31.88,76266.02,0.1,-0.9996,0.0,0.04323]
[1779475703786,31.88,76266.02,0.1,-0.9996,0.0,0.04323]
[1779475703915,31.88,76266.02,0.1,-0.9996,0.0,0.04323]
[1779475704019,31.88,76266.02,0.1,-0.9996,0.0,0.04323]
[1779475704620,31.88,76269.0,0.1,-0.99959,0.0,0.0437]
[1779475705277,31.88,76269.0,0.1,-0.99959,0.0,0.0437]
[1779475705631,31.88,76279.83,0.1,-0.99957,0.0,0.04541]
[1779475706635,31.88,76293.0,0.1,-0.99955,0.0,0.04758]
[1779475707642,31.88,76294.05,0.1,-0.99955,0.0,0.04775]
[1779475708649,31.88,76299.02,0.1,-0.99954,0.0,0.0486]
[1779475709586,31.88,76299.02,0.1,-0.99954,0.0,0.0486]
[1779475709657,31.88,76299.77,0.1,-0.99954,0.0,0.04872]
[1779475711673,31.88,76286.13,0.1,-0.99957,0.0,0.04608]
[1779475711775,31.88,76286.13,0.1,-0.99957,0.0,0.04608]
[1779475712680,31.88,76285.95,0.1,-0.99957,0.0,0.04605]
[1779475713688,31.88,76289.0,0.1,-0.99956,0.0,0.04655]
[1779475714694,31.88,76292.19,0.1,-0.99956,0.0,0.04708]
[1779475715701,31.88,76295.82,0.1,-0.99955,0.0,0.04769]
[1779475715774,31.88,76295.82,0.1,-0.99955,0.0,0.04769]
[1779475716708,31.88,76297.73,0.1,-0.99955,0.0,0.04801]
[1779475719729,31.88,76299.37,0.1,-0.99954,0.0,0.04829]
[1779475722754,31.88,76297.24,0.1,-0.99955,0.0,0.04793]
[1779475723759,31.88,76298.6,0.1,-0.99955,0.0,0.04816]
[1779475725773,31.88,76295.7,0.1,-0.99955,0.0,0.04767]
[1779475726780,31.88,76300.19,0.1,-0.99954,0.0,0.04843]
[1779475729801,31.88,76305.36,0.1,-0.99953,0.0,0.04932]
[1779475734836,31.88,76305.71,0.1,-0.99953,0.0,0.04938]
[1779475736850,31.88,76307.7,0.1,-0.99953,0.0,0.04973]
[1779475737857,31.88,76303.46,0.1,-0.99954,0.0,0.04899]
[1779475738864,31.88,76300.23,0.1,-0.99954,0.0,0.04843]
[1779475741774,31.88,76300.67,0.1,-0.99954,0.0,0.04851]
[1779475742179,31.88,76301.53,0.1,-0.99954,0.0,0.04866]
[1779475742270,31.88,76301.53,0.1,-0.99954,0.0,0.04866]
[1779475742295,31.88,76301.53,0.1,-0.99954,0.0,0.04866]
[1779475742524,31.88,76301.53,0.1,-0.99954,0.0,0.04866]
[1779475742571,31.88,76301.27,0.1,-0.99954,0.0,0.04861]
[1779475746928,31.88,76299.24,0.1,-0.99954,0.0,0.04827]
[1779475748233,31.88,76299.24,0.1,-0.99954,0.0,0.04827]
[1779475748322,31.88,76299.59,0.1,-0.99954,0.0,0.04833]
[1779475749947,31.88,76283.09,0.1,-0.99957,0.0,0.04559]
[1779475750956,31.88,76281.46,0.1,-0.99957,0.0,0.04532]
[1779475753689,31.88,76282.37,0.1,-0.99957,0.0,0.04547]
[1779475753756,31.88,76280.33,0.1,-0.99958,0.0,0.04514]
[1779475754049,31.88,76280.33,0.1,-0.99958,0.0,0.04514]
[1779475754124,31.88,76280.33,0.1,-0.99958,0.0,0.04514]
[1779475754271,31.88,76280.33,0.1,-0.99958,0.0,0.04514]
[1779475754991,31.88,76283.48,0.1,-0.99957,0.0,0.04565]
[1779475755991,31.88,76293.11,0.1,-0.99955,0.0,0.04723]
[1779475757405,31.88,76293.11,0.1,-0.99955,0.0,0.04723]
[1779475757527,31.88,76293.11,0.1,-0.99955,0.0,0.04723]
[1779475757609,31.88,76294.19,0.1,-0.99955,0.0,0.04741]
[1779475759012,31.88,76290.87,0.1,-0.99956,0.0,0.04686]
[1779475760019,31.88,76294.49,0.1,-0.99955,0.0,0.04746]
[1779475761442,31.88,76294.49,0.1,-0.99955,0.0,0.04746]
[1779475761524,31.88,76294.49,0.1,-0.99955,0.0,0.04746]
[1779475761572,31.88,76294.49,0.1,-0.99955,0.0,0.04746]
[1779475761771,31.88,76294.49,0.1,-0.99955,0.0,0.04746]
[1779475761795,31.88,76299.02,0.1,-0.99954,0.0,0.04823]
[1779475765054,31.88,76297.36,0.1,-0.99955,0.0,0.04795]
[1779475766061,31.88,76295.11,0.1,-0.99955,0.0,0.04757]
[1779475767068,31.88,76284.03,0.1,-0.99957,0.0,0.04574]
[1779475768075,31.88,76280.46,0.1,-0.99958,0.0,0.04516]
[1779475769082,31.88,76283.38,0.1,-0.99957,0.0,0.04563]
[1779475770091,31.88,76279.87,0.1,-0.99958,0.0,0.04507]
[1779475771096,31.88,76273.81,0.1,-0.99959,0.0,0.04377]
[1779475772103,31.88,76280.35,0.1,-0.99958,0.0,0.0448]
[1779475774122,31.88,76278.4,0.1,-0.99958,0.0,0.04449]
[1779475775367,31.88,76278.4,0.1,-0.99958,0.0,0.04449]
[1779475775523,31.88,76278.4,0.1,-0.99958,0.0,0.04449]
[1779475775643,31.88,76278.4,0.1,-0.99958,0.0,0.04449]
[1779475775768,31.88,76278.4,0.1,-0.99958,0.0,0.04449]
[1779475775785,31.88,76278.4,0.1,-0.99958,0.0,0.04449]
[1779475775743,31.88,76271.7,0.1,-0.99959,0.0,0.04344]
[1779475776031,31.88,76271.7,0.1,-0.99959,0.0,0.04344]
[1779475777143,31.88,76274.8,0.1,-0.99959,0.0,0.04392]
[1779475778150,31.88,76278.99,0.1,-0.99958,0.0,0.04458]
[1779475779157,31.88,76283.38,0.1,-0.99957,0.0,0.04528]
[1779475779827,31.88,76283.38,0.1,-0.99957,0.0,0.04528]
[1779475780024,31.88,76283.38,0.1,-0.99957,0.0,0.04528]
[1779475780163,31.88,76285.03,0.1,-0.99957,0.0,0.04555]
[1779475782178,31.88,76291.43,0.1,-0.99956,0.0,0.04659]
[1779475783185,31.88,76294.01,0.1,-0.99956,0.0,0.04702]
[1779475784719,31.88,76294.01,0.1,-0.99956,0.0,0.04702]
[1779475784772,31.88,76294.01,0.1,-0.99956,0.0,0.04702]
[1779475784790,31.88,76294.01,0.1,-0.99956,0.0,0.04702]
[1779475784822,31.88,76288.66,0.1,-0.99957,0.0,0.04614]
[1779475785024,31.88,76288.66,0.1,-0.99957,0.0,0.04614]
[1779475785199,31.88,76291.48,0.1,-0.99956,0.0,0.0466]
[1779475787214,31.88,76283.69,0.1,-0.99957,0.0,0.04533]
[1779475788221,31.88,76273.03,0.1,-0.99959,0.0,0.04365]
[1779475789232,31.88,76267.24,0.1,-0.9996,0.0,0.04275]
[1779475790239,31.88,76259.88,0.1,-0.99961,0.0,0.04164]
[1779475791246,31.88,76258.85,0.1,-0.99961,0.0,0.04149]
[1779475793260,31.88,76260.63,0.1,-0.99961,0.0,0.04176]
[1779475793951,31.88,76260.63,0.1,-0.99961,0.0,0.04176]
[1779475794006,31.88,76260.63,0.1,-0.99961,0.0,0.04176]
[1779475794020,31.88,76260.63,0.1,-0.99961,0.0,0.04176]
[1779475794021,31.88,76260.63,0.1,-0.99961,0.0,0.04176]
[1779475794273,31.88,76260.63,0.1,-0.99961,0.0,0.04176]
[1779475794344,31.88,76261.49,0.1,-0.99961,0.0,0.04188]
[1779475795274,31.88,76259.44,0.1,-0.99961,0.0,0.04158]
[1779475800310,31.88,76259.62,0.1,-0.99961,0.0,0.04161]
[1779475801315,31.88,76261.31,0.1,-0.99961,0.0,0.04186]
[1779475803877,31.88,76259.93,0.1,-0.99961,0.0,0.04165]
[1779475803924,31.88,76259.93,0.1,-0.99961,0.0,0.04165]
[1779475804008,31.88,76259.93,0.1,-0.99961,0.0,0.04165]
[1779475804028,31.88,76259.93,0.1,-0.99961,0.0,0.04165]
[1779475804270,31.88,76259.93,0.1,-0.99961,0.0,0.04165]
[1779475804339,31.88,76259.83,0.1,-0.99961,0.0,0.04164]
[1779475805352,31.88,76252.52,0.1,-0.99962,0.0,0.04056]
[1779475806359,31.88,76260.63,0.1,-0.99961,0.0,0.04176]
[1779475807363,31.88,76260.63,0.1,-0.99961,0.0,0.04176]
[1779475807407,31.88,76260.63,0.1,-0.99961,0.0,0.04176]
[1779475807518,31.88,76260.63,0.1,-0.99961,0.0,0.04176]
[1779475807522,31.88,76260.63,0.1,-0.99961,0.0,0.04176]
[1779475807599,31.88,76266.35,0.1,-0.9996,0.0,0.04262]
[1779475808373,31.88,76264.4,0.1,-0.9996,0.0,0.04232]
[1779475809527,31.88,76264.4,0.1,-0.9996,0.0,0.04232]
[1779475809693,31.88,76264.4,0.1,-0.9996,0.0,0.04232]
[1779475809744,31.88,76258.59,0.1,-0.99961,0.0,0.04145]
[1779475810387,31.88,76262.74,0.1,-0.99961,0.0,0.04207]
[1779475811685,31.88,76262.74,0.1,-0.99961,0.0,0.04207]
[1779475811771,31.88,76262.74,0.1,-0.99961,0.0,0.04207]
[1779475811786,31.88,76257.83,0.1,-0.99961,0.0,0.04134]
[1779475812398,31.88,76257.83,0.1,-0.99961,0.0,0.04134]
[1779475812416,31.88,76257.83,0.1,-0.99961,0.0,0.04134]
[1779475812521,31.88,76257.83,0.1,-0.99961,0.0,0.04134]
[1779475812532,31.88,76257.83,0.1,-0.99961,0.0,0.04134]
[1779475812587,31.88,76255.68,0.1,-0.99962,0.0,0.04102]
[1779475813408,31.88,76251.4,0.1,-0.99962,0.0,0.0404]
[1779475815523,31.88,76252.09,0.1,-0.99962,0.0,0.0405]
[1779475815669,31.88,76252.09,0.1,-0.99962,0.0,0.0405]
[1779475817521,31.88,76250.83,0.1,-0.99962,0.0,0.04032]
[1779475817671,31.88,76250.83,0.1,-0.99962,0.0,0.04032]
[1779475817742,31.88,76246.79,0.1,-0.99963,0.0,0.03973]
[1779475817875,31.88,76246.79,0.1,-0.99963,0.0,0.03973]
[1779475818023,31.88,76246.79,0.1,-0.99963,0.0,0.03973]
[1779475818443,31.88,76247.29,0.1,-0.99963,0.0,0.03981]
[1779475819547,31.88,76247.29,0.1,-0.99963,0.0,0.03981]
[1779475819657,31.88,76247.29,0.1,-0.99963,0.0,0.03981]
[1779475819758,31.88,76253.0,0.1,-0.99962,0.0,0.04063]
[1779475822471,31.88,76261.48,0.1,-0.99961,0.0,0.04188]
[1779475823333,31.88,76261.48,0.1,-0.99961,0.0,0.04188]
[1779475823346,31.88,76261.48,0.1,-0.99961,0.0,0.04188]
[1779475823493,31.88,76261.48,0.1,-0.99961,0.0,0.04188]
[1779475823525,31.88,76261.48,0.1,-0.99961,0.0,0.04188]
[1779475823627,31.88,76262.99,0.1,-0.99961,0.0,0.04211]
[1779475828515,31.88,76264.94,0.1,-0.9996,0.0,0.0424]
[1779475830529,31.88,76258.44,0.1,-0.99961,0.0,0.04143]
[1779475831536,31.88,76262.16,0.1,-0.99961,0.0,0.04166]
[1779475832415,31.88,76262.16,0.1,-0.99961,0.0,0.04166]
[1779475832507,31.88,76262.16,0.1,-0.99961,0.0,0.04166]
[1779475832520,31.88,76262.16,0.1,-0.99961,0.0,0.04166]
[1779475832560,31.88,76262.16,0.1,-0.99961,0.0,0.04166]
[1779475832778,31.88,76262.16,0.1,-0.99961,0.0,0.04166]
[1779475832878,31.88,76262.16,0.1,-0.99961,0.0,0.04166]
[1779475832659,31.88,76263.88,0.1,-0.99961,0.0,0.04192]
[1779475833003,31.88,76263.88,0.1,-0.99961,0.0,0.04192]
[1779475833035,31.88,76263.88,0.1,-0.99961,0.0,0.04192]
[1779475833225,31.88,76263.88,0.1,-0.99961,0.0,0.04192]
[1779475833550,31.88,76272.9,0.1,-0.99959,0.0,0.04329]
[1779475834558,31.88,76275.15,0.1,-0.99959,0.0,0.04364]
[1779475835522,31.88,76275.15,0.1,-0.99959,0.0,0.04364]
[1779475835674,31.88,76275.15,0.1,-0.99959,0.0,0.04364]
[1779475835776,31.88,76275.48,0.1,-0.99959,0.0,0.04369]
[1779475837528,31.88,76275.71,0.1,-0.99959,0.0,0.04372]
[1779475837600,31.88,76275.71,0.1,-0.99959,0.0,0.04372]
[1779475839593,31.88,76283.75,0.1,-0.99958,0.0,0.04499]
[1779475840775,31.88,76285.84,0.1,-0.99957,0.0,0.04533]
[1779475841526,31.88,76285.84,0.1,-0.99957,0.0,0.04533]
[1779475841625,31.88,76285.84,0.1,-0.99957,0.0,0.04533]
[1779475842614,31.88,76292.15,0.1,-0.99956,0.0,0.04636]
[1779475843621,31.88,76293.86,0.1,-0.99956,0.0,0.04664]
[1779475845390,31.88,76295.05,0.1,-0.99956,0.0,0.04684]
[1779475845402,31.88,76295.05,0.1,-0.99956,0.0,0.04684]
[1779475845527,31.88,76295.05,0.1,-0.99956,0.0,0.04684]
[1779475845570,31.88,76295.05,0.1,-0.99956,0.0,0.04684]
[1779475845634,31.88,76295.42,0.1,-0.99956,0.0,0.0469]
[1779475846642,31.88,76303.06,0.1,-0.99954,0.0,0.04818]
[1779475847649,31.88,76304.3,0.1,-0.99954,0.0,0.04839]
[1779475848656,31.88,76305.82,0.1,-0.99954,0.0,0.04865]
[1779475849525,31.88,76305.82,0.1,-0.99954,0.0,0.04865]
[1779475849627,31.88,76305.82,0.1,-0.99954,0.0,0.04865]
[1779475849663,31.88,76308.93,0.1,-0.99953,0.0,0.04919]
[1779475849914,31.88,76308.93,0.1,-0.99953,0.0,0.04919]
[1779475850022,31.88,76308.93,0.1,-0.99953,0.0,0.04919]
[1779475850670,31.88,76309.4,0.1,-0.99953,0.0,0.04927]
[1779475852684,31.88,76307.64,0.1,-0.99954,0.0,0.04897]
[1779475853532,31.88,76307.64,0.1,-0.99954,0.0,0.04897]
[1779475853662,31.88,76307.64,0.1,-0.99954,0.0,0.04897]
[1779475856888,31.88,76306.76,0.1,-0.99954,0.0,0.04881]
[1779475856712,31.88,76308.26,0.1,-0.99954,0.0,0.04907]
[1779475856996,31.88,76308.26,0.1,-0.99954,0.0,0.04907]
[1779475857020,31.88,76308.26,0.1,-0.99954,0.0,0.04907]
[1779475857037,31.88,76308.26,0.1,-0.99954,0.0,0.04907]
[1779475857128,31.88,76308.26,0.1,-0.99954,0.0,0.04907]
[1779475857276,31.88,76308.26,0.1,-0.99954,0.0,0.04907]
[1779475857719,31.88,76309.28,0.1,-0.99953,0.0,0.04925]
[1779475859519,31.88,76309.65,0.1,-0.99953,0.0,0.04931]
[1779475859755,31.88,76309.65,0.1,-0.99953,0.0,0.04931]
[1779475861526,31.88,76309.76,0.1,-0.99953,0.0,0.04933]
[1779475861642,31.88,76309.76,0.1,-0.99953,0.0,0.04933]
[1779475862706,31.88,76310.54,0.1,-0.99953,0.0,0.04947]
[1779475862830,31.88,76310.54,0.1,-0.99953,0.0,0.04947]
[1779475862833,31.88,76317.69,0.1,-0.99952,0.0,0.05073]
[1779475863822,31.88,76333.13,0.1,-0.99949,0.0,0.05355]
[1779475864826,31.88,76335.07,0.1,-0.99949,0.0,0.05392]
[1779475865531,31.88,76335.07,0.1,-0.99949,0.0,0.05392]
[1779475865950,31.88,76335.93,0.1,-0.99948,0.0,0.05408]
[1779475866090,31.88,76335.93,0.1,-0.99948,0.0,0.05408]
[1779475866270,31.88,76335.93,0.1,-0.99948,0.0,0.05408]
[1779475866839,31.88,76338.99,0.1,-0.99948,0.0,0.05466]
[1779475867695,31.88,76338.99,0.1,-0.99948,0.0,0.05466]
[1779475867855,31.88,76347.1,0.1,-0.99946,0.0,0.05623]
[1779475868858,31.88,76342.42,0.1,-0.99947,0.0,0.05532]
[1779475869865,31.88,76340.85,0.1,-0.99947,0.0,0.05502]
[1779475870872,31.88,76331.18,0.1,-0.99949,0.0,0.05319]
[1779475871045,31.88,76331.18,0.1,-0.99949,0.0,0.05319]
[1779475871879,31.88,76332.25,0.1,-0.99949,0.0,0.05339]
[1779475872750,31.88,76332.25,0.1,-0.99949,0.0,0.05339]
[1779475873018,31.88,76332.97,0.1,-0.99949,0.0,0.05352]
[1779475873520,31.88,76332.97,0.1,-0.99949,0.0,0.05352]
[1779475878933,31.88,76333.26,0.1,-0.99949,0.0,0.05358]
[1779475881950,31.88,76331.77,0.1,-0.99949,0.0,0.0533]
[1779475884971,31.88,76324.76,0.1,-0.99951,0.0,0.052]
[1779475886397,31.88,76324.76,0.1,-0.99951,0.0,0.052]
[1779475886499,31.88,76321.62,0.1,-0.99951,0.0,0.05144]
[1779475887103,31.88,76323.57,0.1,-0.99951,0.0,0.05179]
[1779475890064,31.88,76322.51,0.1,-0.99951,0.0,0.0516]
[1779475890271,31.88,76322.51,0.1,-0.99951,0.0,0.0516]
[1779475890295,31.88,76323.18,0.1,-0.99951,0.0,0.05172]
[1779475891013,31.88,76327.27,0.1,-0.9995,0.0,0.05207]
[1779475893030,31.88,76331.19,0.1,-0.9995,0.0,0.05279]
[1779475894037,31.88,76326.45,0.1,-0.99951,0.0,0.05192]
[1779475896051,31.88,76328.77,0.1,-0.9995,0.0,0.05235]
[1779475897057,31.88,76331.09,0.1,-0.9995,0.0,0.05277]
[1779475898065,31.88,76337.66,0.1,-0.99948,0.0,0.054]
[1779475899072,31.88,76343.32,0.1,-0.99947,0.0,0.05508]
[1779475901086,31.88,76346.12,0.1,-0.99947,0.0,0.05562]
[1779475902093,31.88,76348.23,0.1,-0.99946,0.0,0.05603]
[1779475906121,31.88,76340.95,0.1,-0.99948,0.0,0.05462]
[1779475907128,31.88,76344.54,0.1,-0.99947,0.0,0.05531]
[1779475908134,31.88,76347.18,0.1,-0.99947,0.0,0.05583]
[1779475911156,31.88,76344.75,0.1,-0.99947,0.0,0.05535]
[1779475912162,31.88,76343.19,0.1,-0.99947,0.0,0.05505]
[1779475917198,31.88,76342.69,0.1,-0.99948,0.0,0.05496]
[1779475920219,31.88,76345.31,0.1,-0.99947,0.0,0.05546]
[1779475921226,31.88,76347.44,0.1,-0.99947,0.0,0.05588]
[1779475923240,31.88,76352.23,0.1,-0.99946,0.0,0.05682]
[1779475924246,31.88,76358.19,0.1,-0.99944,0.0,0.058]
[1779475925254,31.88,76355.98,0.1,-0.99945,0.0,0.05756]
[1779475927268,31.88,76357.58,0.1,-0.99944,0.0,0.05788]
[1779475928274,31.88,76360.24,0.1,-0.99944,0.0,0.05842]
[1779475929282,31.88,76364.02,0.1,-0.99943,0.0,0.05919]
[1779475930929,31.88,76364.02,0.1,-0.99943,0.0,0.05919]
[1779475930977,31.88,76368.21,0.1,-0.99942,0.0,0.06005]
[1779475931296,31.88,76371.78,0.1,-0.99941,0.0,0.0608]
[1779475932303,31.88,76366.71,0.1,-0.99943,0.0,0.05974]
[1779475933901,31.88,76366.71,0.1,-0.99943,0.0,0.05974]
[1779475933310,31.88,76370.59,0.1,-0.99942,0.0,0.06055]
[1779475934019,31.88,76370.59,0.1,-0.99942,0.0,0.06055]
[1779475934317,31.88,76371.78,0.1,-0.99941,0.0,0.0608]
[1779475936331,31.88,76368.98,0.1,-0.99942,0.0,0.06021]
[1779475937338,31.88,76366.69,0.1,-0.99943,0.0,0.05974]
[1779475939352,31.88,76361.73,0.1,-0.99944,0.0,0.05872]
[1779475940359,31.88,76363.63,0.1,-0.99943,0.0,0.05911]
[1779475943384,31.88,76361.21,0.1,-0.99944,0.0,0.05862]
[1779475945402,31.88,76363.44,0.1,-0.99943,0.0,0.05907]
[1779475947416,31.88,76368.3,0.1,-0.99942,0.0,0.06007]
[1779475948423,31.88,76370.92,0.1,-0.99942,0.0,0.06062]
[1779475952451,31.88,76371.1,0.1,-0.99942,0.0,0.06021]
[1779475954465,31.88,76373.1,0.1,-0.99942,0.0,0.06063]
[1779475957486,31.88,76379.62,0.1,-0.9994,0.0,0.06201]
[1779475958493,31.88,76383.36,0.1,-0.99939,0.0,0.06282]
[1779475959500,31.88,76379.23,0.1,-0.9994,0.0,0.06193]
[1779475960507,31.88,76374.52,0.1,-0.99941,0.0,0.06093]
[1779475962521,31.88,76376.89,0.1,-0.99941,0.0,0.06143]
[1779475963528,31.88,76384.91,0.1,-0.99939,0.0,0.06315]
[1779475964535,31.88,76387.1,0.1,-0.99938,0.0,0.06363]
[1779475966549,31.88,76391.78,0.1,-0.99937,0.0,0.06467]
[1779475971584,31.88,76391.02,0.1,-0.99938,0.0,0.0645]
[1779475972591,31.88,76387.35,0.1,-0.99938,0.0,0.06369]
[1779475973598,31.88,76382.24,0.1,-0.9994,0.0,0.06258]
[1779475974605,31.88,76379.26,0.1,-0.9994,0.0,0.06194]
[1779475975612,31.88,76376.51,0.1,-0.99941,0.0,0.06135]
[1779475979642,31.88,76378.33,0.1,-0.9994,0.0,0.06174]
[1779475981656,31.88,76380.77,0.1,-0.9994,0.0,0.06226]
[1779475983670,31.88,76382.72,0.1,-0.99939,0.0,0.06268]
[1779475984677,31.88,76387.56,0.1,-0.99938,0.0,0.06373]
[1779475986691,31.88,76391.23,0.1,-0.99938,0.0,0.06454]
[1779475988706,31.88,76394.09,0.1,-0.99937,0.0,0.06518]
[1779475990721,31.88,76396.41,0.1,-0.99936,0.0,0.0657]
[1779475991729,31.88,76398.31,0.1,-0.99936,0.0,0.06613]
[1779475992735,31.88,76390.57,0.1,-0.99938,0.0,0.0644]
[1779475993742,31.88,76386.13,0.1,-0.99939,0.0,0.06342]
[1779475996763,31.88,76388.0,0.1,-0.99938,0.0,0.06383]
[1779475998777,31.88,76385.83,0.1,-0.99939,0.0,0.06335]
[1779475999784,31.88,76381.42,0.1,-0.9994,0.0,0.0624]
[1779476000791,31.88,76384.17,0.1,-0.99939,0.0,0.06299]
[1779476001799,31.88,76387.58,0.1,-0.99938,0.0,0.06374]
[1779476002805,31.88,76395.84,0.1,-0.99936,0.0,0.06557]
[1779476003812,31.88,76399.1,0.1,-0.99936,0.0,0.06631]
[1779476004819,31.88,76406.01,0.1,-0.99934,0.0,0.0679]
[1779476005825,31.88,76410.9,0.1,-0.99933,0.0,0.06904]
[1779476010861,31.88,76412.3,0.1,-0.99932,0.0,0.06937]
[1779476011868,31.88,76416.68,0.1,-0.99932,0.0,0.06991]
[1779476012875,31.88,76431.55,0.1,-0.99928,0.0,0.07354]
[1779476013882,31.88,76432.4,0.1,-0.99928,0.0,0.07376]
[1779476016903,31.88,76428.91,0.1,-0.99929,0.0,0.07289]
[1779476021939,31.88,76429.71,0.1,-0.99929,0.0,0.07309]
[1779476026974,31.88,76428.91,0.1,-0.99929,0.0,0.07289]
[1779476032013,31.88,76429.98,0.1,-0.99928,0.0,0.07315]
[1779476037047,31.88,76430.23,0.1,-0.99928,0.0,0.07321]
[1779476042083,31.88,76425.21,0.1,-0.9993,0.0,0.07198]
[1779476043102,31.88,76422.33,0.1,-0.9993,0.0,0.07127]
[1779476044107,31.88,76425.82,0.1,-0.9993,0.0,0.07213]
[1779476047128,31.88,76427.64,0.1,-0.99929,0.0,0.07257]
[1779476052162,31.88,76428.35,0.1,-0.99929,0.0,0.07275]
[1779476054177,31.88,76438.86,0.1,-0.99926,0.0,0.07539]
[1779476055183,31.88,76444.9,0.1,-0.99924,0.0,0.07695]
[1779476056191,31.88,76455.34,0.1,-0.99921,0.0,0.0797]
[1779476057198,31.88,76461.31,0.1,-0.9992,0.0,0.08132]
[1779476059212,31.88,76458.82,0.1,-0.9992,0.0,0.08064]
[1779476064247,31.88,76459.57,0.1,-0.9992,0.0,0.08085]
[1779476066261,31.88,76461.51,0.1,-0.9992,0.0,0.08137]
[1779476069282,31.88,76465.12,0.1,-0.99919,0.0,0.08237]
[1779476070289,31.88,76466.87,0.1,-0.99918,0.0,0.08285]
[1779476071296,31.88,76467.06,0.1,-0.99919,0.0,0.08233]
[1779476072302,31.88,76463.9,0.1,-0.9992,0.0,0.08146]
[1779476074718,31.88,76458.67,0.1,-0.99921,0.0,0.08004]
[1779476075324,31.88,76456.4,0.1,-0.99922,0.0,0.07943]
[1779476079353,31.88,76457.9,0.1,-0.99921,0.0,0.07983]
[1779476081367,31.88,76462.67,0.1,-0.9992,0.0,0.08112]
[1779476082374,31.88,76470.12,0.1,-0.99918,0.0,0.08318]
[1779476083381,31.88,76473.43,0.1,-0.99917,0.0,0.08411]
[1779476084388,31.88,76473.29,0.1,-0.99917,0.0,0.08407]
[1779476086411,31.88,76475.0,0.1,-0.99916,0.0,0.08455]
[1779476087418,31.88,76477.32,0.1,-0.99916,0.0,0.08521]
[1779476089431,31.88,76479.01,0.1,-0.99915,0.0,0.08569]
[1779476090471,31.88,76479.01,0.1,-0.99915,0.0,0.08569]
[1779476090593,31.88,76479.01,0.1,-0.99915,0.0,0.08569]
[1779476090643,31.88,76485.02,0.1,-0.99913,0.0,0.08743]
[1779476091446,31.88,76489.31,0.1,-0.99912,0.0,0.08869]
[1779476092453,31.88,76491.88,0.1,-0.99911,0.0,0.08945]
[1779476093461,31.88,76490.32,0.1,-0.99911,0.0,0.08899]
[1779476095106,31.88,76490.32,0.1,-0.99911,0.0,0.08899]
[1779476095270,31.88,76489.56,0.1,-0.99912,0.0,0.08876]
[1779476095475,31.88,76489.2,0.1,-0.99912,0.0,0.08866]
[1779476097249,31.88,76489.32,0.1,-0.99912,0.0,0.08869]
[1779476097489,31.88,76481.75,0.1,-0.99914,0.0,0.08648]
[1779476098496,31.88,76478.93,0.1,-0.99915,0.0,0.08567]
[1779476099503,31.88,76476.69,0.1,-0.99916,0.0,0.08503]
[1779476100576,31.88,76476.69,0.1,-0.99916,0.0,0.08503]
[1779476102524,31.88,76470.14,0.1,-0.99918,0.0,0.08318]
[1779476103531,31.88,76468.21,0.1,-0.99918,0.0,0.08265]
[1779476104538,31.88,76472.35,0.1,-0.99917,0.0,0.0838]
[1779476108567,31.88,76469.43,0.1,-0.99918,0.0,0.08299]
[1779476113602,31.88,76467.2,0.1,-0.99919,0.0,0.08237]
[1779476114751,31.88,76467.2,0.1,-0.99919,0.0,0.08237]
[1779476114774,31.88,76467.2,0.1,-0.99919,0.0,0.08237]
[1779476114853,31.88,76466.47,0.1,-0.99919,0.0,0.08217]
[1779476119645,31.88,76462.79,0.1,-0.9992,0.0,0.08116]
[1779476121659,31.88,76460.79,0.1,-0.9992,0.0,0.08061]
[1779476126694,31.88,76460.65,0.1,-0.99921,0.0,0.08057]
[1779476127701,31.88,76457.56,0.1,-0.99921,0.0,0.07974]
[1779476128708,31.88,76455.14,0.1,-0.99922,0.0,0.07909]
[1779476130722,31.88,76453.55,0.1,-0.99923,0.0,0.07867]
[1779476131729,31.88,76453.43,0.1,-0.99923,0.0,0.07808]
[1779476133744,31.88,76458.33,0.1,-0.99922,0.0,0.07939]
[1779476135758,31.88,76460.39,0.1,-0.99921,0.0,0.07994]
[1779476140795,31.88,76460.98,0.1,-0.99921,0.0,0.0801]
[1779476142807,31.88,76464.06,0.1,-0.9992,0.0,0.08093]
[1779476143815,31.88,76467.47,0.1,-0.99919,0.0,0.08187]
[1779476144821,31.88,76475.2,0.1,-0.99917,0.0,0.08402]
[1779476145828,31.88,76484.61,0.1,-0.99914,0.0,0.08671]
[1779476146836,31.88,76489.89,0.1,-0.99912,0.0,0.08825]
[1779476149857,31.88,76492.54,0.1,-0.99911,0.0,0.08903]
[1779476154892,31.88,76496.43,0.1,-0.9991,0.0,0.09019]
[1779476156906,31.88,76498.16,0.1,-0.9991,0.0,0.09071]
[1779476161941,31.88,76494.59,0.1,-0.99911,0.0,0.08964]
[1779476162948,31.88,76497.16,0.1,-0.9991,0.0,0.09041]
[1779476163955,31.88,76505.02,0.1,-0.99907,0.0,0.0928]
[1779476164855,31.88,76505.02,0.1,-0.99907,0.0,0.0928]
[1779476164962,31.88,76506.13,0.1,-0.99907,0.0,0.09315]
[1779476165969,31.88,76508.19,0.1,-0.99906,0.0,0.09379]
[1779476167985,31.88,76504.87,0.1,-0.99907,0.0,0.09276]
[1779476168991,31.88,76502.84,0.1,-0.99908,0.0,0.09214]
[1779476169478,31.88,76502.84,0.1,-0.99908,0.0,0.09214]
[1779476169521,31.88,76502.84,0.1,-0.99908,0.0,0.09214]
[1779476169999,31.88,76503.9,0.1,-0.99908,0.0,0.09246]
[1779476171006,31.88,76505.63,0.1,-0.99907,0.0,0.09299]
[1779476176041,31.88,76505.45,0.1,-0.99907,0.0,0.09294]
[1779476177048,31.88,76507.6,0.1,-0.99906,0.0,0.0936]
[1779476178055,31.88,76510.25,0.1,-0.99906,0.0,0.09443]
[1779476182082,31.88,76505.57,0.1,-0.99907,0.0,0.09297]
[1779476187119,31.88,76504.85,0.1,-0.99907,0.0,0.09275]
[1779476191146,31.88,76505.21,0.1,-0.99908,0.0,0.09223]
[1779476195175,31.88,76499.27,0.1,-0.9991,0.0,0.09043]
[1779476196182,31.88,76494.53,0.1,-0.99911,0.0,0.08901]
[1779476198293,31.88,76494.52,0.1,-0.99911,0.0,0.08901]
[1779476204238,31.88,76487.79,0.1,-0.99913,0.0,0.08703]
[1779476205245,31.88,76485.56,0.1,-0.99914,0.0,0.08638]
[1779476205777,31.88,76485.56,0.1,-0.99914,0.0,0.08638]
[1779476206021,31.88,76485.56,0.1,-0.99914,0.0,0.08638]
[1779476206252,31.88,76486.55,0.1,-0.99914,0.0,0.08667]
[1779476211288,31.88,76485.21,0.1,-0.99914,0.0,0.08628]
[1779476212294,31.88,76482.25,0.1,-0.99915,0.0,0.08543]
[1779476217329,31.88,76482.26,0.1,-0.99915,0.0,0.08543]
[1779476219343,31.88,76478.43,0.1,-0.99916,0.0,0.08434]
[1779476220350,31.88,76476.95,0.1,-0.99917,0.0,0.08393]
[1779476222364,31.88,76474.72,0.1,-0.99917,0.0,0.0833]
[1779476225385,31.88,76468.08,0.1,-0.99919,0.0,0.08146]
[1779476226392,31.88,76462.5,0.1,-0.99921,0.0,0.07995]
[1779476230420,31.88,76458.43,0.1,-0.99922,0.0,0.07886]
[1779476232434,31.88,76460.06,0.1,-0.99922,0.0,0.07929]
[1779476235455,31.88,76455.37,0.1,-0.99923,0.0,0.07804]
[1779476236461,31.88,76461.32,0.1,-0.99921,0.0,0.07963]
[1779476238476,31.88,76462.96,0.1,-0.99921,0.0,0.08007]
[1779476240490,31.88,76460.22,0.1,-0.99922,0.0,0.07933]
[1779476242504,31.88,76458.75,0.1,-0.99922,0.0,0.07894]
[1779476245525,31.88,76455.47,0.1,-0.99923,0.0,0.07807]
[1779476246532,31.88,76450.18,0.1,-0.99925,0.0,0.07669]
[1779476247538,31.88,76447.07,0.1,-0.99925,0.0,0.07588]
[1779476248547,31.88,76441.44,0.1,-0.99927,0.0,0.07445]
[1779476249553,31.88,76437.95,0.1,-0.99928,0.0,0.07357]
[1779476250560,31.88,76435.41,0.1,-0.99929,0.0,0.07294]
[1779476251567,31.88,76435.47,0.1,-0.99929,0.0,0.07243]
[1779476253581,31.88,76437.46,0.1,-0.99928,0.0,0.07292]
[1779476256601,31.88,76432.99,0.1,-0.9993,0.0,0.07182]
[1779476261637,31.88,76432.79,0.1,-0.9993,0.0,0.07177]
[1779476266672,31.88,76433.07,0.1,-0.9993,0.0,0.07184]
[1779476271707,31.88,76433.75,0.1,-0.99929,0.0,0.07201]
[1779476276742,31.88,76434.1,0.1,-0.99929,0.0,0.07209]
[1779476281778,31.88,76435.44,0.1,-0.99929,0.0,0.07242]
[1779476282784,31.88,76438.77,0.1,-0.99928,0.0,0.07325]
[1779476283791,31.88,76427.16,0.1,-0.99931,0.0,0.07041]
[1779476284798,31.88,76434.51,0.1,-0.99929,0.0,0.07219]
[1779476285805,31.88,76438.17,0.1,-0.99928,0.0,0.0731]
[1779476288826,31.88,76439.87,0.1,-0.99928,0.0,0.07352]
[1779476293861,31.88,76439.8,0.1,-0.99928,0.0,0.07351]
[1779476298896,31.88,76439.02,0.1,-0.99928,0.0,0.07331]
[1779476299903,31.88,76437.31,0.1,-0.99929,0.0,0.07289]
[1779476303931,31.88,76439.44,0.1,-0.99928,0.0,0.07342]
[1779476307959,31.88,76437.06,0.1,-0.99929,0.0,0.07282]
[1779476311987,31.88,76437.09,0.1,-0.99929,0.0,0.07231]
[1779476317023,31.88,76436.58,0.1,-0.99929,0.0,0.07218]
[1779476322058,31.88,76436.38,0.1,-0.99929,0.0,0.07214]
[1779476324071,31.88,76438.5,0.1,-0.99929,0.0,0.07266]
[1779476325079,31.88,76440.92,0.1,-0.99928,0.0,0.07326]
[1779476330114,31.88,76444.24,0.1,-0.99927,0.0,0.07409]
[1779476332128,31.88,76442.62,0.1,-0.99928,0.0,0.07369]
[1779476333135,31.88,76440.86,0.1,-0.99928,0.0,0.07325]
[1779476334142,31.88,76437.06,0.1,-0.99929,0.0,0.0723]
[1779476335149,31.88,76435.14,0.1,-0.9993,0.0,0.07183]
[1779476338170,31.88,76433.1,0.1,-0.9993,0.0,0.07133]
[1779476339177,31.88,76429.27,0.1,-0.99931,0.0,0.07041]
[1779476342197,31.88,76431.14,0.1,-0.99931,0.0,0.07086]
[1779476347233,31.88,76431.12,0.1,-0.99931,0.0,0.07085]
[1779476352268,31.88,76431.03,0.1,-0.99931,0.0,0.07083]
[1779476354284,31.88,76435.23,0.1,-0.9993,0.0,0.07185]
[1779476358310,31.88,76438.89,0.1,-0.99929,0.0,0.07276]
[1779476359316,31.88,76442.22,0.1,-0.99928,0.0,0.07359]
[1779476364353,31.88,76442.75,0.1,-0.99928,0.0,0.07372]
[1779476369388,31.88,76443.86,0.1,-0.99927,0.0,0.074]
[1779476370395,31.88,76445.76,0.1,-0.99927,0.0,0.07448]
[1779476371402,31.88,76450.69,0.1,-0.99926,0.0,0.0752]
[1779476372409,31.88,76458.1,0.1,-0.99924,0.0,0.07711]
[1779476373416,31.88,76458.76,0.1,-0.99924,0.0,0.07728]
[1779476378450,31.88,76458.98,0.1,-0.99924,0.0,0.07734]
[1779476381472,31.88,76450.47,0.1,-0.99926,0.0,0.07514]
[1779476382479,31.88,76448.15,0.1,-0.99927,0.0,0.07455]
[1779476384493,31.88,76446.67,0.1,-0.99927,0.0,0.07418]
[1779476385499,31.88,76444.32,0.1,-0.99928,0.0,0.07358]
[1779476390535,31.88,76443.47,0.1,-0.99928,0.0,0.07337]
[1779476394563,31.88,76447.14,0.1,-0.99927,0.0,0.07429]
[1779476395576,31.88,76451.44,0.1,-0.99926,0.0,0.07539]
[1779476401330,31.88,76452.6,0.1,-0.99925,0.0,0.07569]
[1779476401617,31.88,76448.03,0.1,-0.99927,0.0,0.07452]
[1779476402624,31.88,76454.87,0.1,-0.99925,0.0,0.07627]
[1779476403631,31.88,76452.03,0.1,-0.99926,0.0,0.07554]
[1779476405201,31.88,76452.03,0.1,-0.99926,0.0,0.07554]
[1779476405648,31.88,76435.74,0.1,-0.9993,0.0,0.07146]
[1779476406655,31.88,76433.23,0.1,-0.99931,0.0,0.07085]
[1779476411690,31.88,76426.19,0.1,-0.99932,0.0,0.06916]
[1779476412697,31.88,76424.29,0.1,-0.99933,0.0,0.06872]
[1779476415718,31.88,76419.49,0.1,-0.99934,0.0,0.06759]
[1779476417539,31.88,76419.06,0.1,-0.99934,0.0,0.06749]
[1779476417770,31.88,76419.06,0.1,-0.99934,0.0,0.06749]
[1779476417872,31.88,76418.92,0.1,-0.99934,0.0,0.06746]
[1779476422767,31.88,76423.17,0.1,-0.99933,0.0,0.06845]
[1779476426799,31.88,76425.42,0.1,-0.99933,0.0,0.06898]
[1779476428813,31.88,76422.73,0.1,-0.99933,0.0,0.06835]
[1779476431834,31.88,76423.13,0.1,-0.99934,0.0,0.06795]
[1779476434855,31.88,76420.14,0.1,-0.99934,0.0,0.06725]
[1779476436869,31.88,76423.81,0.1,-0.99933,0.0,0.06811]
[1779476437876,31.88,76425.35,0.1,-0.99933,0.0,0.06847]
[1779476441908,31.88,76433.11,0.1,-0.99931,0.0,0.07031]
[1779476442915,31.88,76435.6,0.1,-0.9993,0.0,0.07091]
[1779476447951,31.88,76436.34,0.1,-0.9993,0.0,0.07109]
[1779476452985,31.88,76435.72,0.1,-0.9993,0.0,0.07094]
[1779476456009,31.88,76431.86,0.1,-0.99931,0.0,0.07001]
[1779476460034,31.88,76427.56,0.1,-0.99933,0.0,0.06899]
[1779476462048,31.88,76433.51,0.1,-0.99931,0.0,0.07041]
[1779476464062,31.88,76436.2,0.1,-0.9993,0.0,0.07106]
[1779476466076,31.88,76443.29,0.1,-0.99928,0.0,0.0728]
[1779476467083,31.88,76445.16,0.1,-0.99928,0.0,0.07327]
[1779476472118,31.88,76450.45,0.1,-0.99927,0.0,0.0746]
[1779476473125,31.88,76463.36,0.1,-0.99923,0.0,0.07794]
[1779476474131,31.88,76464.51,0.1,-0.99923,0.0,0.07825]
[1779476478160,31.88,76470.35,0.1,-0.99921,0.0,0.07981]
[1779476479166,31.88,76472.22,0.1,-0.9992,0.0,0.08031]
[1779476482188,31.88,76474.18,0.1,-0.9992,0.0,0.08085]
[1779476483199,31.88,76478.25,0.1,-0.99919,0.0,0.08196]
[1779476484202,31.88,76481.31,0.1,-0.99918,0.0,0.08281]
[1779476486216,31.88,76482.97,0.1,-0.99917,0.0,0.08328]
[1779476489741,31.88,76483.56,0.1,-0.99917,0.0,0.08344]
[1779476490246,31.88,76486.29,0.1,-0.99916,0.0,0.08421]
[1779476491252,31.88,76489.63,0.1,-0.99916,0.0,0.08457]
[1779476492260,31.88,76491.66,0.1,-0.99915,0.0,0.08515]
[1779476493267,31.88,76503.46,0.1,-0.99912,0.0,0.08858]
[1779476494275,31.88,76502.5,0.1,-0.99912,0.0,0.0883]
[1779476495281,31.88,76498.33,0.1,-0.99913,0.0,0.08707]
[1779476496376,31.88,76498.33,0.1,-0.99913,0.0,0.08707]
[1779476496523,31.88,76498.33,0.1,-0.99913,0.0,0.08707]
[1779476496477,31.88,76498.04,0.1,-0.99913,0.0,0.08699]
[1779476502330,31.88,76498.23,0.1,-0.99913,0.0,0.08704]
[1779476507364,31.88,76497.56,0.1,-0.99913,0.0,0.08685]
[1779476512405,31.88,76502.63,0.1,-0.99912,0.0,0.08834]
[1779476513413,31.88,76504.18,0.1,-0.99911,0.0,0.0888]
[1779476515444,31.88,76472.74,0.1,-0.99921,0.0,0.07989]
[1779476516426,31.88,76472.74,0.1,-0.99921,0.0,0.07989]
[1779476516447,31.88,76461.76,0.1,-0.99924,0.0,0.07697]
[1779476517454,31.88,76461.95,0.1,-0.99924,0.0,0.07702]
[1779476518524,31.88,76461.95,0.1,-0.99924,0.0,0.07702]
[1779476521483,31.88,76469.98,0.1,-0.99922,0.0,0.07915]
[1779476522490,31.88,76473.4,0.1,-0.99921,0.0,0.08007]
[1779476523497,31.88,76477.93,0.1,-0.99919,0.0,0.0813]
[1779476524503,31.88,76482.23,0.1,-0.99918,0.0,0.08249]
[1779476527567,31.88,76481.87,0.1,-0.99918,0.0,0.08239]
[1779476527525,31.88,76483.64,0.1,-0.99918,0.0,0.08288]
[1779476527778,31.88,76483.64,0.1,-0.99918,0.0,0.08288]
[1779476528532,31.88,76484.28,0.1,-0.99917,0.0,0.08306]
[1779476531553,31.88,76477.84,0.1,-0.99919,0.0,0.08128]
[1779476532560,31.88,76475.99,0.1,-0.9992,0.0,0.08077]
[1779476537595,31.88,76475.4,0.1,-0.9992,0.0,0.08061]
[1779476538601,31.88,76467.74,0.1,-0.99922,0.0,0.07855]
[1779476539608,31.88,76461.72,0.1,-0.99924,0.0,0.07696]
[1779476543637,31.88,76463.87,0.1,-0.99923,0.0,0.07752]
[1779476544644,31.88,76469.02,0.1,-0.99922,0.0,0.07889]
[1779476545650,31.88,76470.69,0.1,-0.99921,0.0,0.07934]
[1779476550693,31.88,76471.25,0.1,-0.99921,0.0,0.07949]
[1779476552707,31.88,76471.57,0.1,-0.99922,0.0,0.07901]
[1779476553716,31.88,76467.02,0.1,-0.99923,0.0,0.0778]
[1779476554723,31.88,76464.93,0.1,-0.99924,0.0,0.07725]
[1779476555730,31.88,76462.71,0.1,-0.99924,0.0,0.07667]
[1779476557744,31.88,76459.59,0.1,-0.99925,0.0,0.07586]
[1779476559759,31.88,76457.11,0.1,-0.99926,0.0,0.07522]
[1779476560766,31.88,76458.83,0.1,-0.99925,0.0,0.07567]
[1779476562780,31.88,76457.1,0.1,-0.99926,0.0,0.07522]
[1779476567815,31.88,76458.12,0.1,-0.99926,0.0,0.07548]
[1779476568833,31.88,76450.94,0.1,-0.99927,0.0,0.07366]
[1779476570229,31.88,76450.94,0.1,-0.99927,0.0,0.07366]
[1779476570295,31.88,76402.24,0.1,-0.99939,0.0,0.0623]
[1779476570846,31.88,76386.56,0.1,-0.99943,0.0,0.05899]
[1779476571853,31.88,76389.79,0.1,-0.99942,0.0,0.05966]
[1779476572859,31.88,76389.79,0.1,-0.99942,0.0,0.05966]
[1779476572860,31.88,76392.54,0.1,-0.99942,0.0,0.06023]
[1779476576892,31.88,76383.7,0.1,-0.99944,0.0,0.05841]
[1779476577899,31.88,76373.19,0.1,-0.99946,0.0,0.0563]
[1779476578906,31.88,76370.2,0.1,-0.99946,0.0,0.05571]
[1779476579913,31.88,76361.11,0.1,-0.99948,0.0,0.05396]
[1779476580929,31.88,76357.14,0.1,-0.99949,0.0,0.05321]
[1779476581957,31.88,76359.44,0.1,-0.99948,0.0,0.05364]
[1779476582956,31.88,76343.23,0.1,-0.99952,0.0,0.05066]
[1779476583963,31.88,76340.34,0.1,-0.99952,0.0,0.05015]
[1779476584970,31.88,76344.45,0.1,-0.99951,0.0,0.05088]
[1779476585978,31.88,76340.54,0.1,-0.99952,0.0,0.05018]
[1779476586993,31.88,76338.54,0.1,-0.99952,0.0,0.04983]
[1779476589003,31.88,76339.96,0.1,-0.99952,0.0,0.05008]
[1779476590013,31.88,76347.99,0.1,-0.99951,0.0,0.05152]
[1779476591017,31.88,76362.07,0.1,-0.99948,0.0,0.05414]
[1779476592029,31.88,76363.78,0.1,-0.99948,0.0,0.05447]
[1779476593033,31.88,76368.69,0.1,-0.99947,0.0,0.05542]
[1779476595047,31.88,76364.43,0.1,-0.99947,0.0,0.05459]
[1779476596054,31.88,76361.3,0.1,-0.99948,0.0,0.054]
[1779476597061,31.88,76354.53,0.1,-0.99949,0.0,0.05272]
[1779476598068,31.88,76341.43,0.1,-0.99952,0.0,0.05034]
[1779476599074,31.88,76339.46,0.1,-0.99952,0.0,0.04999]
[1779476600082,31.88,76349.25,0.1,-0.9995,0.0,0.05175]
[1779476601089,31.88,76354.75,0.1,-0.99949,0.0,0.05276]
[1779476602096,31.88,76357.21,0.1,-0.99949,0.0,0.05322]
[1779476603106,31.88,76362.83,0.1,-0.99948,0.0,0.05429]
[1779476604113,31.88,76365.17,0.1,-0.99947,0.0,0.05474]
[1779476605120,31.88,76371.3,0.1,-0.99946,0.0,0.05593]
[1779476606129,31.88,76384.66,0.1,-0.99943,0.0,0.0586]
[1779476607136,31.88,76388.21,0.1,-0.99943,0.0,0.05933]
[1779476608143,31.88,76388.01,0.1,-0.99943,0.0,0.05929]
[1779476609150,31.88,76386.54,0.1,-0.99943,0.0,0.05899]
[1779476610162,31.88,76380.58,0.1,-0.99944,0.0,0.05777]
[1779476611262,31.88,76359.56,0.1,-0.99949,0.0,0.05326]
[1779476612172,31.88,76354.97,0.1,-0.9995,0.0,0.0524]
[1779476613179,31.88,76351.81,0.1,-0.9995,0.0,0.05182]
[1779476615194,31.88,76349.57,0.1,-0.99951,0.0,0.05141]
[1779476617207,31.88,76352.41,0.1,-0.9995,0.0,0.05193]
[1779476619391,31.88,76352.86,0.1,-0.9995,0.0,0.05202]
[1779476619519,31.88,76352.86,0.1,-0.9995,0.0,0.05202]
[1779476619591,31.88,76353.79,0.1,-0.9995,0.0,0.05219]
[1779476620228,31.88,76356.33,0.1,-0.99949,0.0,0.05266]
[1779476621235,31.88,76358.5,0.1,-0.99949,0.0,0.05306]
[1779476622242,31.88,76360.41,0.1,-0.99949,0.0,0.05342]
[1779476624256,31.88,76354.97,0.1,-0.9995,0.0,0.0524]
[1779476625263,31.88,76340.42,0.1,-0.99952,0.0,0.04977]
[1779476626270,31.88,76338.16,0.1,-0.99953,0.0,0.04938]
[1779476631305,31.88,76339.16,0.1,-0.99953,0.0,0.04955]
[1779476632533,31.88,76339.16,0.1,-0.99953,0.0,0.04955]
[1779476632897,31.88,76344.03,0.1,-0.99952,0.0,0.05042]
[1779476633319,31.88,76346.36,0.1,-0.99951,0.0,0.05083]
[1779476635333,31.88,76341.61,0.1,-0.99952,0.0,0.04999]
[1779476639364,31.88,76336.46,0.1,-0.99953,0.0,0.04908]
[1779476640520,31.88,76336.46,0.1,-0.99953,0.0,0.04908]
[1779476640769,31.88,76336.46,0.1,-0.99953,0.0,0.04908]
[1779476640830,31.88,76331.43,0.1,-0.99954,0.0,0.04821]
[1779476643402,31.88,76327.32,0.1,-0.99955,0.0,0.04751]
[1779476644404,31.88,76324.74,0.1,-0.99955,0.0,0.04708]
[1779476645411,31.88,76315.12,0.1,-0.99957,0.0,0.04549]
[1779476646421,31.88,76315.53,0.1,-0.99957,0.0,0.04555]
[1779476647428,31.88,76307.15,0.1,-0.99958,0.0,0.04421]
[1779476648435,31.88,76304.66,0.1,-0.99959,0.0,0.04381]
[1779476649444,31.88,76301.9,0.1,-0.99959,0.0,0.04338]
[1779476650452,31.88,76300.21,0.1,-0.99959,0.0,0.04312]
[1779476651459,31.88,76313.7,0.1,-0.99957,0.0,0.04525]
[1779476652467,31.88,76323.66,0.1,-0.99955,0.0,0.04689]
[1779476653473,31.88,76330.3,0.1,-0.99954,0.0,0.04802]
[1779476654482,31.88,76334.61,0.1,-0.99953,0.0,0.04876]
[1779476655490,31.88,76345.31,0.1,-0.99952,0.0,0.05064]
[1779476656496,31.88,76348.39,0.1,-0.99951,0.0,0.0512]
[1779476659516,31.88,76349.74,0.1,-0.99951,0.0,0.05144]
[1779476662539,31.88,76354.17,0.1,-0.9995,0.0,0.05226]
[1779476664552,31.88,76349.96,0.1,-0.99951,0.0,0.05149]
[1779476665559,31.88,76351.36,0.1,-0.9995,0.0,0.05174]
[1779476667575,31.88,76353.61,0.1,-0.9995,0.0,0.05215]
[1779476669587,31.88,76353.84,0.1,-0.9995,0.0,0.0522]
[1779476669957,31.88,76355.62,0.1,-0.9995,0.0,0.05252]
[1779476670599,31.88,76359.37,0.1,-0.99949,0.0,0.05322]
[1779476671607,31.88,76360.29,0.1,-0.99949,0.0,0.05299]
[1779476673800,31.88,76359.43,0.1,-0.99949,0.0,0.05283]
[1779476674019,31.88,76359.43,0.1,-0.99949,0.0,0.05283]
[1779476673873,31.88,76359.24,0.1,-0.99949,0.0,0.0528]
[1779476674627,31.88,76365.36,0.1,-0.99948,0.0,0.05395]
[1779476676640,31.88,76363.76,0.1,-0.99948,0.0,0.05364]
[1779476679662,31.88,76365.76,0.1,-0.99948,0.0,0.05402]
[1779476683692,31.88,76369.42,0.1,-0.99947,0.0,0.05472]
[1779476684698,31.88,76370.89,0.1,-0.99947,0.0,0.05501]
[1779476685705,31.88,76368.52,0.1,-0.99947,0.0,0.05455]
[1779476686712,31.88,76365.27,0.1,-0.99948,0.0,0.05393]
[1779476687719,31.88,76360.27,0.1,-0.99949,0.0,0.05299]
[1779476688726,31.88,76352.33,0.1,-0.99951,0.0,0.05152]
[1779476689733,31.88,76350.24,0.1,-0.99951,0.0,0.05114]
[1779476690740,31.88,76348.5,0.1,-0.99951,0.0,0.05083]
[1779476691747,31.88,76334.72,0.1,-0.99954,0.0,0.0484]
[1779476692754,31.88,76323.96,0.1,-0.99956,0.0,0.04658]
[1779476693762,31.88,76313.63,0.1,-0.99957,0.0,0.04489]
[1779476694769,31.88,76310.53,0.1,-0.99958,0.0,0.04439]
[1779476697790,31.88,76315.49,0.1,-0.99957,0.0,0.04519]
[1779476698797,31.88,76318.13,0.1,-0.99957,0.0,0.04562]
[1779476700811,31.88,76311.72,0.1,-0.99958,0.0,0.04458]
[1779476701817,31.88,76305.23,0.1,-0.99959,0.0,0.04356]
[1779476702825,31.88,76297.1,0.1,-0.9996,0.0,0.0423]
[1779476703832,31.88,76294.73,0.1,-0.9996,0.0,0.04194]
[1779476704511,31.88,76294.73,0.1,-0.9996,0.0,0.04194]
[1779476704539,31.88,76294.73,0.1,-0.9996,0.0,0.04194]
[1779476704857,31.88,76294.73,0.1,-0.9996,0.0,0.04194]
[1779476706853,31.88,76293.24,0.1,-0.99961,0.0,0.04172]
[1779476708866,31.88,76294.74,0.1,-0.9996,0.0,0.04194]
[1779476710468,31.88,76295.23,0.1,-0.9996,0.0,0.04202]
[1779476710522,31.88,76295.23,0.1,-0.9996,0.0,0.04202]
[1779476710577,31.88,76295.23,0.1,-0.9996,0.0,0.04202]
[1779476711888,31.88,76301.75,0.1,-0.99959,0.0,0.04302]
[1779476712895,31.88,76299.59,0.1,-0.9996,0.0,0.04268]
[1779476714909,31.88,76296.83,0.1,-0.9996,0.0,0.04226]
[1779476715841,31.88,76296.83,0.1,-0.9996,0.0,0.04226]
[1779476716022,31.88,76296.83,0.1,-0.9996,0.0,0.04226]
[1779476716056,31.88,76292.63,0.1,-0.99961,0.0,0.04163]
[1779476716923,31.88,76294.47,0.1,-0.9996,0.0,0.0419]
[1779476717930,31.88,76295.73,0.1,-0.9996,0.0,0.04209]
[1779476720951,31.88,76302.54,0.1,-0.99959,0.0,0.04314]
[1779476721958,31.88,76304.4,0.1,-0.99959,0.0,0.04343]
[1779476723972,31.88,76296.72,0.1,-0.9996,0.0,0.04224]
[1779476724979,31.88,76293.28,0.1,-0.99961,0.0,0.04172]
[1779476725986,31.88,76290.47,0.1,-0.99961,0.0,0.0413]
[1779476726993,31.88,76288.04,0.1,-0.99961,0.0,0.04094]
[1779476731023,31.88,76294.46,0.1,-0.99961,0.0,0.04157]
[1779476732030,31.88,76298.5,0.1,-0.9996,0.0,0.04218]
[1779476736060,31.88,76300.88,0.1,-0.9996,0.0,0.04254]
[1779476737067,31.88,76308.79,0.1,-0.99959,0.0,0.04377]
[1779476738074,31.88,76312.57,0.1,-0.99958,0.0,0.04437]
[1779476742105,31.88,76309.32,0.1,-0.99958,0.0,0.04385]
[1779476743112,31.88,76307.48,0.1,-0.99959,0.0,0.04357]
[1779476744120,31.88,76308.65,0.1,-0.99959,0.0,0.04375]
[1779476745127,31.88,76310.45,0.1,-0.99958,0.0,0.04403]
[1779476746134,31.88,76313.4,0.1,-0.99958,0.0,0.0445]
[1779476749155,31.88,76314.53,0.1,-0.99958,0.0,0.04468]
[1779476750162,31.88,76312.7,0.1,-0.99958,0.0,0.04439]
[1779476754190,31.88,76310.64,0.1,-0.99958,0.0,0.04406]
[1779476755197,31.88,76308.94,0.1,-0.99958,0.0,0.0438]
[1779476758218,31.88,76307.14,0.1,-0.99959,0.0,0.04351]
[1779476759225,31.88,76304.35,0.1,-0.99959,0.0,0.04308]
[1779476761239,31.88,76302.75,0.1,-0.99959,0.0,0.04283]
[1779476766274,31.88,76301.83,0.1,-0.9996,0.0,0.04269]
[1779476769295,31.88,76298.96,0.1,-0.9996,0.0,0.04225]
[1779476770302,31.88,76290.28,0.1,-0.99961,0.0,0.04095]
[1779476771309,31.88,76286.16,0.1,-0.99962,0.0,0.04034]
[1779476772316,31.88,76279.95,0.1,-0.99963,0.0,0.03944]
[1779476773323,31.88,76277.79,0.1,-0.99963,0.0,0.03913]
[1779476774330,31.88,76273.81,0.1,-0.99964,0.0,0.03857]
[1779476775337,31.88,76272.44,0.1,-0.99964,0.0,0.03838]
[1779476776345,31.88,76263.03,0.1,-0.99965,0.0,0.03709]
[1779476777353,31.88,76259.47,0.1,-0.99966,0.0,0.03661]
[1779476778360,31.88,76272.19,0.1,-0.99964,0.0,0.03835]
[1779476779368,31.88,76280.26,0.1,-0.99963,0.0,0.03949]
[1779476780375,31.88,76282.41,0.1,-0.99963,0.0,0.0398]
[1779476781382,31.88,76278.9,0.1,-0.99963,0.0,0.03929]
[1779476782392,31.88,76269.06,0.1,-0.99964,0.0,0.03791]
[1779476783398,31.88,76266.28,0.1,-0.99965,0.0,0.03753]
[1779476784405,31.88,76268.79,0.1,-0.99964,0.0,0.03787]
[1779476786420,31.88,76270.82,0.1,-0.99964,0.0,0.03816]
[1779476787428,31.88,76275.05,0.1,-0.99964,0.0,0.03875]
[1779476788435,31.88,76280.14,0.1,-0.99963,0.0,0.03947]
[1779476790449,31.88,76280.44,0.1,-0.99963,0.0,0.03951]
[1779476791456,31.88,76280.59,0.1,-0.99963,0.0,0.03922]
[1779476794477,31.88,76282.76,0.1,-0.99963,0.0,0.03953]
[1779476795484,31.88,76273.73,0.1,-0.99964,0.0,0.03825]
[1779476796491,31.88,76270.15,0.1,-0.99965,0.0,0.03776]
[1779476797498,31.88,76276.21,0.1,-0.99964,0.0,0.0386]
[1779476798505,31.88,76280.33,0.1,-0.99963,0.0,0.03918]
[1779476800522,31.88,76282.17,0.1,-0.99963,0.0,0.03944]
[1779476801529,31.88,76286.49,0.1,-0.99962,0.0,0.04007]
[1779476802536,31.88,76288.05,0.1,-0.99962,0.0,0.04029]
[1779476805557,31.88,76285.92,0.1,-0.99962,0.0,0.03998]
[1779476806565,31.88,76277.09,0.1,-0.99964,0.0,0.03872]
[1779476807572,31.88,76276.01,0.1,-0.99964,0.0,0.03857]
[1779476808582,31.88,76274.6,0.1,-0.99964,0.0,0.03837]
[1779476813619,31.88,76275.07,0.1,-0.99964,0.0,0.03844]
[1779476815632,31.88,76271.56,0.1,-0.99964,0.0,0.03795]
[1779476816640,31.88,76270.48,0.1,-0.99965,0.0,0.0378]
[1779476817647,31.88,76265.49,0.1,-0.99965,0.0,0.03712]
[1779476818653,31.88,76269.73,0.1,-0.99965,0.0,0.0377]
[1779476819661,31.88,76278.96,0.1,-0.99963,0.0,0.03899]
[1779476820668,31.88,76281.05,0.1,-0.99963,0.0,0.03928]
[1779476821675,31.88,76287.9,0.1,-0.99962,0.0,0.04027]
[1779476822682,31.88,76290.97,0.1,-0.99962,0.0,0.04072]
[1779476824696,31.88,76289.44,0.1,-0.99962,0.0,0.0405]
[1779476825703,31.88,76288.08,0.1,-0.99962,0.0,0.0403]
[1779476828724,31.88,76289.8,0.1,-0.99962,0.0,0.04055]
[1779476829732,31.88,76291.05,0.1,-0.99962,0.0,0.04073]
[1779476830738,31.88,76297.93,0.1,-0.99961,0.0,0.04176]
[1779476831744,31.88,76300.25,0.1,-0.9996,0.0,0.04211]
[1779476834766,31.88,76302.34,0.1,-0.9996,0.0,0.04243]
[1779476838794,31.88,76305.51,0.1,-0.99959,0.0,0.04292]
[1779476842821,31.88,76303.82,0.1,-0.9996,0.0,0.04266]
[1779476847857,31.88,76303.81,0.1,-0.9996,0.0,0.04266]
[1779476852892,31.88,76304.14,0.1,-0.9996,0.0,0.04237]
[1779476853901,31.88,76294.71,0.1,-0.99961,0.0,0.04095]
[1779476854908,31.88,76281.78,0.1,-0.99963,0.0,0.03907]
[1779476855931,31.88,76276.55,0.1,-0.99964,0.0,0.03834]
[1779476856927,31.88,76269.82,0.1,-0.99965,0.0,0.03741]
[1779476860955,31.88,76271.03,0.1,-0.99965,0.0,0.03757]
[1779476861961,31.88,76275.51,0.1,-0.99964,0.0,0.03819]
[1779476862969,31.88,76272.64,0.1,-0.99965,0.0,0.03779]
[1779476863976,31.88,76270.94,0.1,-0.99965,0.0,0.03756]
[1779476865990,31.88,76268.28,0.1,-0.99965,0.0,0.0372]
[1779476871039,31.88,76264.82,0.1,-0.99966,0.0,0.03673]
[1779476873053,31.88,76263.38,0.1,-0.99966,0.0,0.03654]
[1779476873577,31.88,76263.38,0.1,-0.99966,0.0,0.03654]
[1779476877533,31.88,76262.87,0.1,-0.99966,0.0,0.03647]
[1779476877769,31.88,76262.87,0.1,-0.99966,0.0,0.03647]
[1779476878088,31.88,76258.59,0.1,-0.99966,0.0,0.0359]
[1779476879095,31.88,76253.51,0.1,-0.99967,0.0,0.03524]
[1779476880102,31.88,76249.77,0.1,-0.99968,0.0,0.03476]
[1779476881109,31.88,76247.28,0.1,-0.99968,0.0,0.03444]
[1779476884133,31.88,76238.81,0.1,-0.99969,0.0,0.03338]
[1779476885140,31.88,76229.59,0.1,-0.9997,0.0,0.03227]
[1779476886147,31.88,76228.5,0.1,-0.9997,0.0,0.03214]
[1779476887154,31.88,76225.7,0.1,-0.99971,0.0,0.03181]
[1779476888031,31.88,76225.7,0.1,-0.99971,0.0,0.03181]
[1779476888161,31.88,76221.78,0.1,-0.99971,0.0,0.03135]
[1779476888334,31.88,76221.78,0.1,-0.99971,0.0,0.03135]
[1779476890101,31.88,76221.64,0.1,-0.99971,0.0,0.03133]
[1779476891183,31.88,76216.41,0.1,-0.99972,0.0,0.03073]
[1779476891485,31.88,76216.41,0.1,-0.99972,0.0,0.03073]
[1779476892190,31.88,76214.87,0.1,-0.99972,0.0,0.03055]
[1779476893197,31.88,76215.97,0.1,-0.99972,0.0,0.03068]
[1779476896218,31.88,76220.46,0.1,-0.99971,0.0,0.03119]
[1779476898232,31.88,76205.93,0.1,-0.99973,0.0,0.02955]
[1779476899246,31.88,76196.98,0.1,-0.99974,0.0,0.02858]
[1779476900247,31.88,76204.48,0.1,-0.99973,0.0,0.02939]
[1779476901254,31.88,76210.39,0.1,-0.99972,0.0,0.03005]
[1779476901717,31.88,76210.39,0.1,-0.99972,0.0,0.03005]
[1779476901868,31.88,76210.39,0.1,-0.99972,0.0,0.03005]
[1779476902261,31.88,76212.11,0.1,-0.99972,0.0,0.03024]
[1779476903268,31.88,76210.34,0.1,-0.99972,0.0,0.03004]
[1779476904275,31.88,76209.37,0.1,-0.99972,0.0,0.02993]
[1779476905282,31.88,76212.15,0.1,-0.99972,0.0,0.03025]
[1779476906289,31.88,76216.3,0.1,-0.99972,0.0,0.03072]
[1779476907296,31.88,76210.82,0.1,-0.99972,0.0,0.0301]
[1779476907523,31.88,76210.82,0.1,-0.99972,0.0,0.0301]
[1779476908303,31.88,76197.5,0.1,-0.99974,0.0,0.02864]
[1779476909310,31.88,76197.02,0.1,-0.99974,0.0,0.02859]
[1779476910317,31.88,76205.54,0.1,-0.99973,0.0,0.02951]
[1779476911324,31.88,76208.89,0.1,-0.99973,0.0,0.02963]
[1779476916358,31.88,76208.5,0.1,-0.99973,0.0,0.02959]
[1779476918985,31.88,76210.35,0.1,-0.99972,0.0,0.02979]
[1779476919380,31.88,76208.63,0.1,-0.99973,0.0,0.0296]
[1779476920387,31.88,76201.49,0.1,-0.99973,0.0,0.02882]
[1779476921394,31.88,76195.05,0.1,-0.99974,0.0,0.02814]
[1779476923408,31.88,76206.83,0.1,-0.99973,0.0,0.0294]
[1779476924415,31.88,76213.6,0.1,-0.99972,0.0,0.03016]
[1779476925422,31.88,76216.17,0.1,-0.99972,0.0,0.03045]
[1779476927436,31.88,76212.97,0.1,-0.99972,0.0,0.03008]
[1779476929519,31.88,76212.39,0.1,-0.99972,0.0,0.03002]
[1779476930212,31.88,76212.39,0.1,-0.99972,0.0,0.03002]
[1779476930313,31.88,76211.37,0.1,-0.99972,0.0,0.02991]
[1779476931464,31.88,76202.27,0.1,-0.99973,0.0,0.02891]
[1779476932471,31.88,76194.57,0.1,-0.99974,0.0,0.02809]
[1779476933477,31.88,76192.32,0.1,-0.99974,0.0,0.02785]
[1779476935492,31.88,76194.4,0.1,-0.99974,0.0,0.02807]
[1779476937122,31.88,76194.4,0.1,-0.99974,0.0,0.02807]
[1779476937269,31.88,76194.4,0.1,-0.99974,0.0,0.02807]
[1779476937324,31.88,76198.53,0.1,-0.99974,0.0,0.02851]
[1779476937506,31.88,76195.43,0.1,-0.99974,0.0,0.02818]
[1779476941534,31.88,76198.5,0.1,-0.99974,0.0,0.0285]
[1779476942541,31.88,76192.28,0.1,-0.99974,0.0,0.02785]
[1779476943548,31.88,76177.01,0.1,-0.99976,0.0,0.02629]
[1779476944555,31.88,76163.08,0.1,-0.99977,0.0,0.02495]
[1779476945564,31.88,76163.53,0.1,-0.99977,0.0,0.02499]
[1779476946570,31.88,76159.16,0.1,-0.99978,0.0,0.02458]
[1779476947578,31.88,76157.13,0.1,-0.99978,0.0,0.02439]
[1779476949592,31.88,76159.6,0.1,-0.99978,0.0,0.02462]
[1779476950599,31.88,76168.47,0.1,-0.99977,0.0,0.02546]
[1779476952613,31.88,76177.01,0.1,-0.99976,0.0,0.02629]
[1779476954172,31.88,76177.01,0.1,-0.99976,0.0,0.02629]
[1779476954264,31.88,76175.46,0.1,-0.99976,0.0,0.02614]
[1779476954627,31.88,76171.31,0.1,-0.99976,0.0,0.02574]
[1779476956640,31.88,76155.71,0.1,-0.99978,0.0,0.02426]
[1779476957868,31.88,76152.79,0.1,-0.99978,0.0,0.02399]
[1779476959704,31.88,76154.31,0.1,-0.99978,0.0,0.02413]
[1779476959818,31.88,76154.31,0.1,-0.99978,0.0,0.02413]
[1779476960062,31.88,76154.31,0.1,-0.99978,0.0,0.02413]
[1779476960523,31.88,76154.5,0.1,-0.99978,0.0,0.02415]
[1779476961676,31.88,76157.39,0.1,-0.99978,0.0,0.02442]
[1779476966719,31.88,76159.96,0.1,-0.99978,0.0,0.02466]
[1779476967726,31.88,76161.65,0.1,-0.99977,0.0,0.02481]
[1779476970120,31.88,76159.42,0.1,-0.99978,0.0,0.0246]
[1779476972762,31.88,76145.23,0.1,-0.99979,0.0,0.02311]
[1779476973769,31.88,76153.76,0.1,-0.99978,0.0,0.02387]
[1779476974776,31.88,76152.98,0.1,-0.99978,0.0,0.0238]
[1779476975783,31.88,76154.67,0.1,-0.99978,0.0,0.02396]
[1779476976790,31.88,76157.31,0.1,-0.99978,0.0,0.0242]
[1779476977797,31.88,76163.2,0.1,-0.99977,0.0,0.02474]
[1779476978804,31.88,76168.13,0.1,-0.99977,0.0,0.02521]
[1779476979811,31.88,76159.83,0.1,-0.99978,0.0,0.02443]
[1779476980818,31.88,76154.67,0.1,-0.99978,0.0,0.02396]
[1779476981825,31.88,76156.65,0.1,-0.99978,0.0,0.02414]
[1779476982832,31.88,76166.03,0.1,-0.99977,0.0,0.02501]
[1779476983839,31.88,76166.28,0.1,-0.99977,0.0,0.02503]
[1779476984846,31.88,76162.33,0.1,-0.99977,0.0,0.02466]
[1779476985853,31.88,76160.08,0.1,-0.99978,0.0,0.02445]
[1779476986491,31.88,76160.08,0.1,-0.99978,0.0,0.02445]
[1779476986522,31.88,76160.08,0.1,-0.99978,0.0,0.02445]
[1779476986860,31.88,76161.49,0.1,-0.99978,0.0,0.02458]
[1779476988874,31.88,76164.5,0.1,-0.99977,0.0,0.02487]
[1779476989881,31.88,76172.91,0.1,-0.99977,0.0,0.02567]
[1779476990888,31.88,76179.39,0.1,-0.99976,0.0,0.0263]
[1779476991895,31.88,76170.01,0.1,-0.99977,0.0,0.02539]
[1779476992902,31.88,76166.75,0.1,-0.99977,0.0,0.02508]
[1779476994916,31.88,76164.2,0.1,-0.99977,0.0,0.02484]
[1779476995922,31.88,76161.33,0.1,-0.99978,0.0,0.02457]
[1779477000960,31.88,76161.71,0.1,-0.99978,0.0,0.0246]
[1779477001969,31.88,76159.75,0.1,-0.99978,0.0,0.02442]
[1779477002976,31.88,76142.02,0.1,-0.99979,0.0,0.02283]
[1779477005010,31.88,76157.04,0.1,-0.99978,0.0,0.02417]
[1779477007016,31.88,76151.5,0.1,-0.99978,0.0,0.02367]
[1779477008044,31.88,76148.4,0.1,-0.99979,0.0,0.02339]
[1779477009049,31.88,76141.0,0.1,-0.99979,0.0,0.02274]
[1779477010056,31.88,76140.74,0.1,-0.99979,0.0,0.02272]
[1779477013084,31.88,76146.23,0.1,-0.99979,0.0,0.0232]
[1779477014085,31.88,76148.26,0.1,-0.99979,0.0,0.02338]
[1779477015093,31.88,76156.42,0.1,-0.99978,0.0,0.02412]
[1779477016100,31.88,76163.6,0.1,-0.99977,0.0,0.02478]
[1779477018114,31.88,76169.04,0.1,-0.99977,0.0,0.0253]
[1779477019121,31.88,76173.19,0.1,-0.99976,0.0,0.0257]
[1779477021135,31.88,76177.31,0.1,-0.99976,0.0,0.0261]
[1779477022142,31.88,76186.38,0.1,-0.99975,0.0,0.02701]
[1779477023149,31.88,76186.29,0.1,-0.99975,0.0,0.027]
[1779477024156,31.88,76190.17,0.1,-0.99975,0.0,0.02739]
[1779477025164,31.88,76194.7,0.1,-0.99974,0.0,0.02786]
[1779477026171,31.88,76188.22,0.1,-0.99975,0.0,0.02719]
[1779477028184,31.88,76184.32,0.1,-0.99975,0.0,0.0268]
[1779477029192,31.88,76181.46,0.1,-0.99976,0.0,0.02651]
[1779477031206,31.88,76180.35,0.1,-0.99976,0.0,0.02617]
[1779477032215,31.88,76183.61,0.1,-0.99976,0.0,0.0265]
[1779477033221,31.88,76190.06,0.1,-0.99975,0.0,0.02715]
[1779477037250,31.88,76186.5,0.1,-0.99975,0.0,0.02679]
[1779477038257,31.88,76181.59,0.1,-0.99976,0.0,0.0263]
[1779477039264,31.88,76176.72,0.1,-0.99976,0.0,0.02582]
[1779477040272,31.88,76169.54,0.1,-0.99977,0.0,0.02513]
[1779477041279,31.88,76167.82,0.1,-0.99977,0.0,0.02496]
[1779477043293,31.88,76170.7,0.1,-0.99977,0.0,0.02524]
[1779477044300,31.88,76173.5,0.1,-0.99977,0.0,0.02551]
[1779477045307,31.88,76175.31,0.1,-0.99976,0.0,0.02568]
[1779477047321,31.88,76177.78,0.1,-0.99976,0.0,0.02592]
[1779477048328,31.88,76180.63,0.1,-0.99976,0.0,0.0262]
[1779477051349,31.88,76184.84,0.1,-0.99976,0.0,0.02662]
[1779477052356,31.88,76183.15,0.1,-0.99976,0.0,0.02645]
[1779477055376,31.88,76186.03,0.1,-0.99975,0.0,0.02674]
[1779477057391,31.88,76184.05,0.1,-0.99976,0.0,0.02654]
[1779477058399,31.88,76181.16,0.1,-0.99976,0.0,0.02625]
[1779477060412,31.88,76183.31,0.1,-0.99976,0.0,0.02647]
[1779477061419,31.88,76180.99,0.1,-0.99976,0.0,0.02624]
[1779477062427,31.88,76186.81,0.1,-0.99975,0.0,0.02682]
[1779477063434,31.88,76196.16,0.1,-0.99974,0.0,0.02778]
[1779477064441,31.88,76200.92,0.1,-0.99974,0.0,0.02828]
[1779477065448,31.88,76196.46,0.1,-0.99974,0.0,0.02781]
[1779477066456,31.88,76192.97,0.1,-0.99975,0.0,0.02745]
[1779477071490,31.88,76200.84,0.1,-0.99974,0.0,0.02827]
[1779477072498,31.88,76203.82,0.1,-0.99974,0.0,0.02859]
[1779477073504,31.88,76205.82,0.1,-0.99973,0.0,0.0288]
[1779477077532,31.88,76207.55,0.1,-0.99973,0.0,0.02899]
[1779477078540,31.88,76200.02,0.1,-0.99974,0.0,0.02818]
[1779477079547,31.88,76202.26,0.1,-0.99974,0.0,0.02842]
[1779477080554,31.88,76205.65,0.1,-0.99973,0.0,0.02878]
[1779477081561,31.88,76208.95,0.1,-0.99973,0.0,0.02914]
[1779477085590,31.88,76211.97,0.1,-0.99973,0.0,0.02947]
[1779477086597,31.88,76209.45,0.1,-0.99973,0.0,0.0292]
[1779477087603,31.88,76205.47,0.1,-0.99973,0.0,0.02876]
[1779477088611,31.88,76203.46,0.1,-0.99974,0.0,0.02855]
[1779477091632,31.88,76210.15,0.1,-0.99973,0.0,0.02903]
[1779477093646,31.88,76212.52,0.1,-0.99973,0.0,0.02928]
[1779477094654,31.88,76214.75,0.1,-0.99973,0.0,0.02953]
[1779477099689,31.88,76213.68,0.1,-0.99973,0.0,0.02941]
[1779477101704,31.88,76205.94,0.1,-0.99974,0.0,0.02857]
[1779477106739,31.88,76210.15,0.1,-0.99973,0.0,0.02903]
[1779477107745,31.88,76213.28,0.1,-0.99973,0.0,0.02937]
[1779477109760,31.88,76213.34,0.1,-0.99973,0.0,0.02937]
[1779477112781,31.88,76215.62,0.1,-0.99973,0.0,0.02962]
[1779477114583,31.88,76215.62,0.1,-0.99973,0.0,0.02962]
[1779477114770,31.88,76215.32,0.1,-0.99973,0.0,0.02959]
[1779477114794,31.88,76215.37,0.1,-0.99973,0.0,0.0296]
[1779477119830,31.88,76217.02,0.1,-0.99972,0.0,0.02978]
[1779477121844,31.88,76213.69,0.1,-0.99973,0.0,0.02941]
[1779477123858,31.88,76205.79,0.1,-0.99974,0.0,0.02856]
[1779477125134,31.88,76204.41,0.1,-0.99974,0.0,0.02841]
[1779477127886,31.88,76206.48,0.1,-0.99974,0.0,0.02863]
[1779477131914,31.88,76204.38,0.1,-0.99974,0.0,0.0284]
[1779477135943,31.88,76196.72,0.1,-0.99975,0.0,0.0276]
[1779477139970,31.88,76199.61,0.1,-0.99974,0.0,0.0279]
[1779477141984,31.88,76195.51,0.1,-0.99975,0.0,0.02747]
[1779477142992,31.88,76192.29,0.1,-0.99975,0.0,0.02714]
[1779477145008,31.88,76188.91,0.1,-0.99975,0.0,0.0268]
[1779477146013,31.88,76184.89,0.1,-0.99976,0.0,0.0264]
[1779477148027,31.88,76191.87,0.1,-0.99975,0.0,0.0271]
[1779477149541,31.88,76195.8,0.1,-0.99975,0.0,0.0275]
[1779477151048,31.88,76196.15,0.1,-0.99975,0.0,0.02731]
[1779477156085,31.88,76197.52,0.1,-0.99975,0.0,0.02745]
[1779477161120,31.88,76197.33,0.1,-0.99975,0.0,0.02743]
[1779477165148,31.88,76199.67,0.1,-0.99975,0.0,0.02767]
[1779477166155,31.88,76197.41,0.1,-0.99975,0.0,0.02744]
[1779477168170,31.88,76199.33,0.1,-0.99975,0.0,0.02763]
[1779477173204,31.88,76200.81,0.1,-0.99974,0.0,0.02779]
[1779477176225,31.88,76203.3,0.1,-0.99974,0.0,0.02805]
[1779477177232,31.88,76206.02,0.1,-0.99974,0.0,0.02834]
[1779477178239,31.88,76214.0,0.1,-0.99973,0.0,0.0292]
[1779477179246,31.88,76213.18,0.1,-0.99973,0.0,0.02911]
[1779477180253,31.88,76199.11,0.1,-0.99975,0.0,0.02761]
[1779477181260,31.88,76190.21,0.1,-0.99975,0.0,0.0267]
[1779477182268,31.88,76189.11,0.1,-0.99976,0.0,0.02659]
[1779477184281,31.88,76186.78,0.1,-0.99976,0.0,0.02636]
[1779477188313,31.88,76181.58,0.1,-0.99976,0.0,0.02585]
[1779477190328,31.88,76187.38,0.1,-0.99976,0.0,0.02642]
[1779477191335,31.88,76187.51,0.1,-0.99976,0.0,0.02643]
[1779477193349,31.88,76193.6,0.1,-0.99975,0.0,0.02705]
[1779477194356,31.88,76199.57,0.1,-0.99975,0.0,0.02766]
[1779477196150,31.88,76198.56,0.1,-0.99975,0.0,0.02756]
[1779477196270,31.88,76198.56,0.1,-0.99975,0.0,0.02756]
[1779477196369,31.88,76199.53,0.1,-0.99975,0.0,0.02766]
[1779477200398,31.88,76202.03,0.1,-0.99974,0.0,0.02792]
[1779477202412,31.88,76190.82,0.1,-0.99975,0.0,0.02676]
[1779477203420,31.88,76174.87,0.1,-0.99977,0.0,0.0252]
[1779477204428,31.88,76169.66,0.1,-0.99977,0.0,0.02471]
[1779477206442,31.88,76166.21,0.1,-0.99978,0.0,0.02438]
[1779477208456,31.88,76160.56,0.1,-0.99978,0.0,0.02387]
[1779477209463,31.88,76156.38,0.1,-0.99979,0.0,0.02349]
[1779477210470,31.88,76161.93,0.1,-0.99978,0.0,0.02399]
[1779477211480,31.88,76171.29,0.1,-0.99977,0.0,0.02464]
[1779477212485,31.88,76173.49,0.1,-0.99977,0.0,0.02485]
[1779477217520,31.88,76173.26,0.1,-0.99977,0.0,0.02483]
[1779477221548,31.88,76175.02,0.1,-0.99977,0.0,0.02499]
[1779477223563,31.88,76173.34,0.1,-0.99977,0.0,0.02484]
[1779477224570,31.88,76168.06,0.1,-0.99978,0.0,0.02434]
[1779477226584,31.88,76154.25,0.1,-0.99979,0.0,0.0231]
[1779477227591,31.88,76150.06,0.1,-0.99979,0.0,0.02273]
[1779477229608,31.88,76147.41,0.1,-0.9998,0.0,0.0225]
[1779477230615,31.88,76145.62,0.1,-0.9998,0.0,0.02235]
[1779477231622,31.88,76140.48,0.1,-0.9998,0.0,0.02191]
[1779477236656,31.88,76139.65,0.1,-0.9998,0.0,0.02184]
[1779477241692,31.88,76140.51,0.1,-0.9998,0.0,0.02191]
[1779477242698,31.88,76137.89,0.1,-0.9998,0.0,0.02169]
[1779477244733,31.88,76127.42,0.1,-0.99981,0.0,0.02084]
[1779477245736,31.88,76124.74,0.1,-0.99981,0.0,0.02062]
[1779477250771,31.88,76125.06,0.1,-0.99981,0.0,0.02065]
[1779477254799,31.88,76134.38,0.1,-0.99981,0.0,0.0214]
[1779477255805,31.88,76141.21,0.1,-0.9998,0.0,0.02197]
[1779477256813,31.88,76143.55,0.1,-0.9998,0.0,0.02217]
[1779477260841,31.88,76149.63,0.1,-0.99979,0.0,0.02269]
[1779477261848,31.88,76153.53,0.1,-0.99979,0.0,0.02303]
[1779477262855,31.88,76149.49,0.1,-0.99979,0.0,0.02268]
[1779477264869,31.88,76151.28,0.1,-0.99979,0.0,0.02283]
[1779477266883,31.88,76149.5,0.1,-0.99979,0.0,0.02268]
[1779477271918,31.88,76152.31,0.1,-0.99979,0.0,0.02272]
[1779477276953,31.88,76150.94,0.1,-0.99979,0.0,0.0226]
[1779477277959,31.88,76153.58,0.1,-0.99979,0.0,0.02283]
[1779477279974,31.88,76158.88,0.1,-0.99979,0.0,0.0233]
[1779477280983,31.88,76162.36,0.1,-0.99978,0.0,0.02361]
[1779477282997,31.88,76162.58,0.1,-0.99978,0.0,0.02363]
[1779477284326,31.88,76164.52,0.1,-0.99978,0.0,0.02381]
[1779477288032,31.88,76159.0,0.1,-0.99979,0.0,0.02331]
[1779477289039,31.88,76156.07,0.1,-0.99979,0.0,0.02305]
[1779477291053,31.88,76156.94,0.1,-0.99979,0.0,0.02313]
[1779477293067,31.88,76159.05,0.1,-0.99979,0.0,0.02332]
[1779477298103,31.88,76158.02,0.1,-0.99979,0.0,0.02322]
[1779477301124,31.88,76153.87,0.1,-0.99979,0.0,0.02286]
[1779477302131,31.88,76156.63,0.1,-0.99979,0.0,0.0231]
[1779477303138,31.88,76164.04,0.1,-0.99978,0.0,0.02376]
[1779477304145,31.88,76166.56,0.1,-0.99978,0.0,0.02399]
[1779477306164,31.88,76161.12,0.1,-0.99979,0.0,0.0235]
[1779477307171,31.88,76162.79,0.1,-0.99978,0.0,0.02365]
[1779477310192,31.88,76164.65,0.1,-0.99978,0.0,0.02382]
[1779477312207,31.88,76162.79,0.1,-0.99978,0.0,0.02365]
[1779477316235,31.88,76159.49,0.1,-0.99979,0.0,0.02336]
[1779477318249,31.88,76166.48,0.1,-0.99978,0.0,0.02399]
[1779477319256,31.88,76176.29,0.1,-0.99977,0.0,0.0249]
[1779477320263,31.88,76179.01,0.1,-0.99977,0.0,0.02516]
[1779477321270,31.88,76183.03,0.1,-0.99977,0.0,0.02554]
[1779477323284,31.88,76186.75,0.1,-0.99976,0.0,0.0259]
[1779477324291,31.88,76188.89,0.1,-0.99976,0.0,0.02612]
[1779477326309,31.88,76191.37,0.1,-0.99976,0.0,0.02636]
[1779477327315,31.88,76195.64,0.1,-0.99975,0.0,0.02679]
[1779477328323,31.88,76199.0,0.1,-0.99975,0.0,0.02713]
[1779477329330,31.88,76202.04,0.1,-0.99975,0.0,0.02744]
[1779477330337,31.88,76203.93,0.1,-0.99974,0.0,0.02764]
[1779477331344,31.88,76204.27,0.1,-0.99975,0.0,0.02744]
[1779477332351,31.88,76208.65,0.1,-0.99974,0.0,0.02789]
[1779477334365,31.88,76206.55,0.1,-0.99974,0.0,0.02767]
[1779477337386,31.88,76209.8,0.1,-0.99974,0.0,0.02802]
[1779477339400,31.88,76216.62,0.1,-0.99973,0.0,0.02874]
[1779477340408,31.88,76220.37,0.1,-0.99973,0.0,0.02915]
[1779477343429,31.88,76224.04,0.1,-0.99973,0.0,0.02955]
[1779477346456,31.88,76225.98,0.1,-0.99972,0.0,0.02977]
[1779477351491,31.88,76227.16,0.1,-0.99972,0.0,0.0299]
[1779477356535,31.88,76232.25,0.1,-0.99972,0.0,0.03047]
[1779477357539,31.88,76238.39,0.1,-0.99971,0.0,0.03118]
[1779477358546,31.88,76240.44,0.1,-0.99971,0.0,0.03142]
[1779477359553,31.88,76243.42,0.1,-0.9997,0.0,0.03177]
[1779477360560,31.88,76247.73,0.1,-0.9997,0.0,0.03228]
[1779477362574,31.88,76245.31,0.1,-0.9997,0.0,0.03199]
[1779477365595,31.88,76247.52,0.1,-0.9997,0.0,0.03226]
[1779477368619,31.88,76244.53,0.1,-0.9997,0.0,0.0319]
[1779477369624,31.88,76239.5,0.1,-0.99971,0.0,0.03131]
[1779477372646,31.88,76233.97,0.1,-0.99971,0.0,0.03067]
[1779477375667,31.88,76238.79,0.1,-0.99971,0.0,0.03123]
[1779477376674,31.88,76241.91,0.1,-0.99971,0.0,0.03159]
[1779477377680,31.88,76244.71,0.1,-0.9997,0.0,0.03192]
[1779477378692,31.88,76246.72,0.1,-0.9997,0.0,0.03216]
[1779477379699,31.88,76252.38,0.1,-0.99969,0.0,0.03284]
[1779477384734,31.88,76240.55,0.1,-0.99971,0.0,0.03143]
[1779477385742,31.88,76228.95,0.1,-0.99972,0.0,0.0301]
[1779477386751,31.88,76219.34,0.1,-0.99973,0.0,0.02904]
[1779477387757,31.88,76215.0,0.1,-0.99974,0.0,0.02857]
[1779477390780,31.88,76211.59,0.1,-0.99974,0.0,0.0282]
[1779477391787,31.88,76198.04,0.1,-0.99976,0.0,0.02657]
[1779477392794,31.88,76193.86,0.1,-0.99976,0.0,0.02615]
[1779477397829,31.88,76191.52,0.1,-0.99976,0.0,0.02592]
[1779477398836,31.88,76185.47,0.1,-0.99977,0.0,0.02534]
[1779477399843,31.88,76183.8,0.1,-0.99977,0.0,0.02518]
[1779477400850,31.88,76181.66,0.1,-0.99977,0.0,0.02497]
[1779477401857,31.88,76177.55,0.1,-0.99977,0.0,0.02458]
[1779477403871,31.88,76170.29,0.1,-0.99978,0.0,0.02391]
[1779477405888,31.88,76165.79,0.1,-0.99979,0.0,0.02351]
[1779477406895,31.88,76163.15,0.1,-0.99979,0.0,0.02327]
[1779477409916,31.88,76166.81,0.1,-0.99978,0.0,0.0236]
[1779477410923,31.88,76169.59,0.1,-0.99978,0.0,0.02385]
[1779477415961,31.88,76170.11,0.1,-0.99978,0.0,0.0239]
[1779477416968,31.88,76176.48,0.1,-0.99978,0.0,0.02448]
[1779477422005,31.88,76177.54,0.1,-0.99977,0.0,0.02458]
[1779477423012,31.88,76179.22,0.1,-0.99977,0.0,0.02474]
[1779477425027,31.88,76175.85,0.1,-0.99978,0.0,0.02443]
[1779477426034,31.88,76177.52,0.1,-0.99977,0.0,0.02458]
[1779477427041,31.88,76183.8,0.1,-0.99977,0.0,0.02518]
[1779477430071,31.88,76181.55,0.1,-0.99977,0.0,0.02496]
[1779477432085,31.88,76183.31,0.1,-0.99977,0.0,0.02513]
[1779477434099,31.88,76186.65,0.1,-0.99977,0.0,0.02545]
[1779477438127,31.88,76180.87,0.1,-0.99977,0.0,0.0249]
[1779477440141,31.88,76185.18,0.1,-0.99977,0.0,0.02531]
[1779477445176,31.88,76184.88,0.1,-0.99977,0.0,0.02528]
[1779477448197,31.88,76187.02,0.1,-0.99977,0.0,0.02548]
[1779477451218,31.88,76188.3,0.1,-0.99977,0.0,0.02539]
[1779477454238,31.88,76181.88,0.1,-0.99977,0.0,0.02477]
[1779477455246,31.88,76178.72,0.1,-0.99978,0.0,0.02448]
[1779477457260,31.88,76180.2,0.1,-0.99977,0.0,0.02462]
[1779477460281,31.88,76185.06,0.1,-0.99977,0.0,0.02508]
[1779477462295,31.88,76194.34,0.1,-0.99976,0.0,0.02598]
[1779477463302,31.88,76199.74,0.1,-0.99976,0.0,0.02651]
[1779477468337,31.88,76202.12,0.1,-0.99975,0.0,0.02675]
[1779477472365,31.88,76208.0,0.1,-0.99975,0.0,0.02735]
[1779477473372,31.88,76214.9,0.1,-0.99974,0.0,0.02807]
[1779477474379,31.88,76220.86,0.1,-0.99973,0.0,0.02871]
[1779477475386,31.88,76209.09,0.1,-0.99975,0.0,0.02746]
[1779477476393,31.88,76204.48,0.1,-0.99975,0.0,0.02699]
[1779477479414,31.88,76207.6,0.1,-0.99975,0.0,0.02731]
[1779477480421,31.88,76210.44,0.1,-0.99974,0.0,0.0276]
[1779477481428,31.88,76213.08,0.1,-0.99974,0.0,0.02788]
[1779477486463,31.88,76214.02,0.1,-0.99974,0.0,0.02798]
[1779477489485,31.88,76208.92,0.1,-0.99975,0.0,0.02745]
[1779477492506,31.88,76210.96,0.1,-0.99974,0.0,0.02766]
[1779477496535,31.88,76205.57,0.1,-0.99975,0.0,0.0271]
[1779477497542,31.88,76203.71,0.1,-0.99975,0.0,0.02691]
[1779477498549,31.88,76207.18,0.1,-0.99975,0.0,0.02727]
[1779477502577,31.88,76205.52,0.1,-0.99975,0.0,0.0271]
[1779477503583,31.88,76190.34,0.1,-0.99976,0.0,0.02558]
[1779477504591,31.88,76186.28,0.1,-0.99977,0.0,0.02519]
[1779477506605,31.88,76191.01,0.1,-0.99976,0.0,0.02565]
[1779477507612,31.88,76195.57,0.1,-0.99976,0.0,0.0261]
[1779477510633,31.88,76202.3,0.1,-0.99975,0.0,0.02677]
[1779477511640,31.88,76204.9,0.1,-0.99975,0.0,0.0268]
[1779477512647,31.88,76209.67,0.1,-0.99975,0.0,0.02729]
[1779477514661,31.88,76218.51,0.1,-0.99974,0.0,0.02821]
[1779477515668,31.88,76220.34,0.1,-0.99974,0.0,0.02841]
[1779477516675,31.88,76233.38,0.1,-0.99972,0.0,0.02983]
[1779477517682,31.88,76239.0,0.1,-0.99972,0.0,0.03047]
[1779477518689,31.88,76243.21,0.1,-0.99971,0.0,0.03095]
[1779477521710,31.88,76247.08,0.1,-0.99971,0.0,0.0314]
[1779477524731,31.88,76242.4,0.1,-0.99971,0.0,0.03086]
[1779477525738,31.88,76237.91,0.1,-0.99972,0.0,0.03034]
[1779477528776,31.88,76235.45,0.1,-0.99972,0.0,0.03007]
[1779477529783,31.88,76240.58,0.1,-0.99971,0.0,0.03065]
[1779477531797,31.88,76242.31,0.1,-0.99971,0.0,0.03085]
[1779477532804,31.88,76245.27,0.1,-0.99971,0.0,0.03119]
[1779477533811,31.88,76248.03,0.1,-0.99971,0.0,0.03151]
[1779477536832,31.88,76250.47,0.1,-0.9997,0.0,0.0318]
[1779477541867,31.88,76249.93,0.1,-0.9997,0.0,0.03174]
[1779477543881,31.88,76252.33,0.1,-0.9997,0.0,0.03202]
[1779477548916,31.88,76252.14,0.1,-0.9997,0.0,0.032]
[1779477551937,31.88,76254.93,0.1,-0.9997,0.0,0.03233]
[1779477556972,31.88,76255.4,0.1,-0.9997,0.0,0.03239]
[1779477559993,31.88,76258.63,0.1,-0.99969,0.0,0.03278]
[1779477564022,31.88,76263.16,0.1,-0.99969,0.0,0.03334]
[1779477569059,31.88,76263.61,0.1,-0.99969,0.0,0.03339]
[1779477571073,31.88,76264.96,0.1,-0.99969,0.0,0.03328]
[1779477573087,31.88,76266.68,0.1,-0.99969,0.0,0.03349]
[1779477576116,31.88,76269.25,0.1,-0.99968,0.0,0.03381]
[1779477577115,31.88,76274.14,0.1,-0.99968,0.0,0.03443]
[1779477579129,31.88,76276.2,0.1,-0.99967,0.0,0.0347]
[1779477584164,31.88,76276.55,0.1,-0.99967,0.0,0.03474]
[1779477589199,31.88,76275.06,0.1,-0.99968,0.0,0.03455]
[1779477590206,31.88,76273.14,0.1,-0.99968,0.0,0.03431]
[1779477595241,31.88,76273.15,0.1,-0.99968,0.0,0.03431]
[1779477600276,31.88,76272.41,0.1,-0.99968,0.0,0.03421]
[1779477601283,31.88,76276.95,0.1,-0.99967,0.0,0.03479]
[1779477602297,31.88,76270.44,0.1,-0.99968,0.0,0.03396]
[1779477603301,31.88,76265.17,0.1,-0.99969,0.0,0.03331]
[1779477604309,31.88,76263.28,0.1,-0.99969,0.0,0.03307]
[1779477606322,31.88,76264.29,0.1,-0.99969,0.0,0.0332]
[1779477611358,31.88,76263.11,0.1,-0.99969,0.0,0.03305]
[1779477613372,31.88,76255.53,0.1,-0.9997,0.0,0.03213]
[1779477615389,31.88,76254.97,0.1,-0.9997,0.0,0.03207]
[1779477620424,31.88,76251.99,0.1,-0.9997,0.0,0.03171]
[1779477622439,31.88,76249.34,0.1,-0.99971,0.0,0.0314]
[1779477627474,31.88,76249.78,0.1,-0.99971,0.0,0.03145]
[1779477631501,31.88,76243.31,0.1,-0.99972,0.0,0.03044]
[1779477632509,31.88,76247.15,0.1,-0.99971,0.0,0.03088]
[1779477633519,31.88,76252.83,0.1,-0.99971,0.0,0.03154]
[1779477634524,31.88,76256.79,0.1,-0.9997,0.0,0.03201]
[1779477637545,31.88,76253.47,0.1,-0.9997,0.0,0.03162]
[1779477639559,31.88,76251.57,0.1,-0.99971,0.0,0.0314]
[1779477641573,31.88,76255.29,0.1,-0.9997,0.0,0.03184]
[1779477642580,31.88,76257.05,0.1,-0.9997,0.0,0.03205]
[1779477644594,31.88,76258.81,0.1,-0.9997,0.0,0.03226]
[1779477645601,31.88,76262.08,0.1,-0.99969,0.0,0.03265]
[1779477646608,31.88,76264.17,0.1,-0.99969,0.0,0.03291]
[1779477648622,31.88,76266.94,0.1,-0.99969,0.0,0.03325]
[1779477652650,31.88,76271.38,0.1,-0.99968,0.0,0.0338]
[1779477657685,31.88,76270.83,0.1,-0.99968,0.0,0.03373]
[1779477660706,31.88,76273.1,0.1,-0.99968,0.0,0.03402]
[1779477662720,31.88,76271.16,0.1,-0.99968,0.0,0.03377]
[1779477667756,31.88,76272.61,0.1,-0.99968,0.0,0.03395]
[1779477672791,31.88,76270.75,0.1,-0.99968,0.0,0.03372]
[1779477673798,31.88,76267.62,0.1,-0.99969,0.0,0.03333]
[1779477674805,31.88,76265.38,0.1,-0.99969,0.0,0.03305]
[1779477675812,31.88,76267.38,0.1,-0.99969,0.0,0.0333]
[1779477677826,31.88,76270.03,0.1,-0.99968,0.0,0.03363]
[1779477681854,31.88,76277.57,0.1,-0.99967,0.0,0.03458]
[1779477682861,31.88,76283.38,0.1,-0.99967,0.0,0.03533]
[1779477684874,31.88,76281.33,0.1,-0.99967,0.0,0.03507]
[1779477687896,31.88,76286.67,0.1,-0.99966,0.0,0.03577]
[1779477691924,31.88,76285.63,0.1,-0.99967,0.0,0.03533]
[1779477696958,31.88,76284.85,0.1,-0.99967,0.0,0.03523]
[1779477698973,31.88,76281.96,0.1,-0.99967,0.0,0.03486]
[1779477699980,31.88,76272.59,0.1,-0.99968,0.0,0.03367]
[1779477700987,31.88,76272.12,0.1,-0.99968,0.0,0.03361]
[1779477704227,31.88,76271.19,0.1,-0.99969,0.0,0.03349]
[1779477704016,31.88,76274.31,0.1,-0.99968,0.0,0.03388]
[1779477704270,31.88,76274.31,0.1,-0.99968,0.0,0.03388]
[1779477705018,31.88,76274.79,0.1,-0.99968,0.0,0.03394]
[1779477708038,31.88,76278.09,0.1,-0.99968,0.0,0.03436]
[1779477713073,31.88,76279.67,0.1,-0.99967,0.0,0.03456]
[1779477717101,31.88,76277.79,0.1,-0.99968,0.0,0.03432]
[1779477722136,31.88,76280.38,0.1,-0.99967,0.0,0.03465]
[1779477727173,31.88,76281.11,0.1,-0.99967,0.0,0.03475]
[1779477732208,31.88,76280.7,0.1,-0.99967,0.0,0.0347]
[1779477735229,31.88,76286.13,0.1,-0.99967,0.0,0.0354]
[1779477736236,31.88,76291.88,0.1,-0.99966,0.0,0.03616]
[1779477741271,31.88,76292.6,0.1,-0.99966,0.0,0.03626]
[1779477743285,31.88,76290.31,0.1,-0.99966,0.0,0.03595]
[1779477745299,31.88,76287.81,0.1,-0.99966,0.0,0.03562]
[1779477747313,31.88,76285.89,0.1,-0.99967,0.0,0.03537]
[1779477748320,31.88,76284.01,0.1,-0.99967,0.0,0.03512]
[1779477751341,31.88,76284.09,0.1,-0.99967,0.0,0.03484]
[1779477756376,31.88,76283.13,0.1,-0.99967,0.0,0.03472]
[1779477757383,31.88,76285.98,0.1,-0.99967,0.0,0.03509]
[1779477760405,31.88,76289.48,0.1,-0.99966,0.0,0.03554]
[1779477765439,31.88,76290.33,0.1,-0.99966,0.0,0.03566]
[1779477770479,31.88,76292.01,0.1,-0.99966,0.0,0.03588]
[1779477775514,31.88,76291.87,0.1,-0.99966,0.0,0.03586]
[1779477776521,31.88,76289.93,0.1,-0.99966,0.0,0.0356]
[1779477782563,31.88,76287.82,0.1,-0.99967,0.0,0.03533]
[1779477784577,31.88,76290.46,0.1,-0.99966,0.0,0.03567]
[1779477789612,31.88,76291.61,0.1,-0.99966,0.0,0.03583]
[1779477797236,31.88,76291.73,0.1,-0.99966,0.0,0.03584]
[1779477797397,31.88,76291.73,0.1,-0.99966,0.0,0.03584]
[1779477797669,31.88,76300.25,0.1,-0.99965,0.0,0.03699]
[1779477798675,31.88,76301.0,0.1,-0.99965,0.0,0.03709]
[1779477799683,31.88,76303.7,0.1,-0.99964,0.0,0.03746]
[1779477800359,31.88,76303.7,0.1,-0.99964,0.0,0.03746]
[1779477800522,31.88,76303.7,0.1,-0.99964,0.0,0.03746]
[1779477800692,31.88,76303.07,0.1,-0.99965,0.0,0.03737]
[1779477805725,31.88,76303.94,0.1,-0.99964,0.0,0.03749]
[1779477806732,31.88,76306.89,0.1,-0.99964,0.0,0.0379]
[1779477808746,31.88,76308.97,0.1,-0.99964,0.0,0.03819]
[1779477811766,31.88,76309.4,0.1,-0.99964,0.0,0.03794]
[1779477816802,31.88,76309.79,0.1,-0.99964,0.0,0.03799]
[1779477817809,31.88,76312.85,0.1,-0.99963,0.0,0.03842]
[1779477823317,31.88,76314.46,0.1,-0.99963,0.0,0.03865]
[1779477827879,31.88,76318.64,0.1,-0.99963,0.0,0.03925]
[1779477829893,31.88,76320.8,0.1,-0.99962,0.0,0.03956]
[1779477834928,31.88,76320.63,0.1,-0.99962,0.0,0.03954]
[1779477836941,31.88,76322.61,0.1,-0.99962,0.0,0.03982]
[1779477839963,31.88,76317.54,0.1,-0.99963,0.0,0.03909]
[1779477841137,31.88,76317.54,0.1,-0.99963,0.0,0.03909]
[1779477841271,31.88,76317.54,0.1,-0.99963,0.0,0.03909]
[1779477841365,31.88,76314.71,0.1,-0.99963,0.0,0.03869]
[1779477843993,31.88,76317.58,0.1,-0.99963,0.0,0.0391]
[1779477846007,31.88,76315.26,0.1,-0.99963,0.0,0.03876]
[1779477848025,31.88,76313.58,0.1,-0.99963,0.0,0.03853]
[1779477850037,31.88,76304.8,0.1,-0.99965,0.0,0.0373]
[1779477851044,31.88,76304.84,0.1,-0.99965,0.0,0.03731]
[1779477852052,31.88,76302.76,0.1,-0.99965,0.0,0.03702]
[1779477856080,31.88,76299.89,0.1,-0.99965,0.0,0.03663]
[1779477857087,31.88,76297.99,0.1,-0.99966,0.0,0.03638]
[1779477862122,31.88,76297.77,0.1,-0.99966,0.0,0.03635]
[1779477864136,31.88,76300.43,0.1,-0.99965,0.0,0.0367]
[1779477869173,31.88,76300.67,0.1,-0.99965,0.0,0.03674]
[1779477871187,31.88,76302.3,0.1,-0.99965,0.0,0.03665]
[1779477876222,31.88,76298.85,0.1,-0.99966,0.0,0.03619]
[1779477881256,31.88,76298.33,0.1,-0.99966,0.0,0.03612]
[1779477887298,31.88,76297.94,0.1,-0.99966,0.0,0.03607]
[1779477889313,31.88,76295.26,0.1,-0.99966,0.0,0.03571]
[1779477890320,31.88,76289.14,0.1,-0.99967,0.0,0.03491]
[1779477891327,31.88,76285.6,0.1,-0.99967,0.0,0.03446]
[1779477893341,31.88,76282.93,0.1,-0.99968,0.0,0.03412]
[1779477897368,31.88,76285.02,0.1,-0.99968,0.0,0.03438]
[1779477902404,31.88,76283.16,0.1,-0.99968,0.0,0.03415]
[1779477907441,31.88,76285.6,0.1,-0.99967,0.0,0.03446]
[1779477908449,31.88,76289.93,0.1,-0.99967,0.0,0.03501]
[1779477911469,31.88,76291.71,0.1,-0.99967,0.0,0.03525]
[1779477912477,31.88,76293.9,0.1,-0.99966,0.0,0.03553]
[1779477918519,31.88,76292.64,0.1,-0.99967,0.0,0.03537]
[1779477922547,31.88,76294.37,0.1,-0.99966,0.0,0.03559]
[1779477926574,31.88,76301.8,0.1,-0.99965,0.0,0.03659]
[1779477927581,31.88,76303.9,0.1,-0.99965,0.0,0.03687]
[1779477931610,31.88,76306.08,0.1,-0.99965,0.0,0.03686]
[1779477933624,31.88,76308.75,0.1,-0.99965,0.0,0.03723]
[1779477938661,31.88,76308.49,0.1,-0.99965,0.0,0.03719]
[1779477940674,31.88,76295.26,0.1,-0.99967,0.0,0.03542]
[1779477941681,31.88,76291.17,0.1,-0.99967,0.0,0.03488]
[1779477942689,31.88,76291.77,0.1,-0.99967,0.0,0.03496]
[1779477943696,31.88,76294.1,0.1,-0.99967,0.0,0.03526]
[1779477944702,31.88,76295.96,0.1,-0.99966,0.0,0.03551]
[1779477949738,31.88,76296.44,0.1,-0.99966,0.0,0.03557]
[1779477953766,31.88,76293.67,0.1,-0.99967,0.0,0.03521]
[1779477959808,31.88,76293.67,0.1,-0.99967,0.0,0.03521]
[1779477960814,31.88,76291.01,0.1,-0.99967,0.0,0.03486]
[1779477965849,31.88,76290.17,0.1,-0.99967,0.0,0.03475]
[1779477967864,31.88,76284.7,0.1,-0.99968,0.0,0.03405]
[1779477968871,31.88,76276.43,0.1,-0.99969,0.0,0.03302]
[1779477969877,31.88,76275.46,0.1,-0.99969,0.0,0.0329]
[1779477971892,31.88,76270.75,0.1,-0.9997,0.0,0.03233]
[1779477972899,31.88,76267.62,0.1,-0.9997,0.0,0.03195]
[1779477976927,31.88,76269.39,0.1,-0.9997,0.0,0.03216]
[1779477981962,31.88,76269.17,0.1,-0.9997,0.0,0.03214]
[1779477983975,31.88,76270.9,0.1,-0.9997,0.0,0.03235]
[1779477984984,31.88,76275.55,0.1,-0.99969,0.0,0.03291]
[1779477990022,31.88,76276.37,0.1,-0.99969,0.0,0.03301]
[1779477991029,31.88,76276.36,0.1,-0.99969,0.0,0.03273]
[1779477996068,31.88,76275.13,0.1,-0.99969,0.0,0.03258]
[1779478001104,31.88,76274.81,0.1,-0.99969,0.0,0.03255]
[1779478007146,31.88,76274.86,0.1,-0.99969,0.0,0.03255]
[1779478012181,31.88,76275.84,0.1,-0.99969,0.0,0.03267]
[1779478013188,31.88,76281.46,0.1,-0.99969,0.0,0.03336]
[1779478015202,31.88,76279.39,0.1,-0.99969,0.0,0.03311]
[1779478020237,31.88,76280.01,0.1,-0.99969,0.0,0.03318]
[1779478025272,31.88,76279.88,0.1,-0.99969,0.0,0.03317]
[1779478030307,31.88,76280.07,0.1,-0.99969,0.0,0.03319]
[1779478035342,31.88,76280.24,0.1,-0.99969,0.0,0.03321]
[1779478040378,31.88,76279.23,0.1,-0.99969,0.0,0.03309]
[1779478047428,31.88,76278.69,0.1,-0.99969,0.0,0.03302]
[1779478051457,31.88,76262.74,0.1,-0.99971,0.0,0.03084]
[1779478052464,31.88,76255.1,0.1,-0.99972,0.0,0.02997]
[1779478053471,31.88,76255.14,0.1,-0.99972,0.0,0.02997]
[1779478054478,31.88,76245.76,0.1,-0.99973,0.0,0.02893]
[1779478055485,31.88,76238.14,0.1,-0.99974,0.0,0.02811]
[1779478056492,31.88,76238.46,0.1,-0.99974,0.0,0.02814]
[1779478060521,31.88,76233.05,0.1,-0.99974,0.0,0.02757]
[1779478062535,31.88,76231.14,0.1,-0.99975,0.0,0.02737]
[1779478067590,31.88,76230.01,0.1,-0.99975,0.0,0.02726]
[1779478068581,31.88,76223.13,0.1,-0.99975,0.0,0.02655]
[1779478069588,31.88,76226.33,0.1,-0.99975,0.0,0.02688]
[1779478070594,31.88,76229.5,0.1,-0.99975,0.0,0.0272]
[1779478071602,31.88,76231.41,0.1,-0.99975,0.0,0.0274]
[1779478076639,31.88,76232.05,0.1,-0.99974,0.0,0.02747]
[1779478080667,31.88,76238.71,0.1,-0.99974,0.0,0.02817]
[1779478081676,31.88,76245.64,0.1,-0.99973,0.0,0.02892]
[1779478082683,31.88,76248.51,0.1,-0.99973,0.0,0.02923]
[1779478084697,31.88,76251.27,0.1,-0.99972,0.0,0.02954]
[1779478089731,31.88,76251.21,0.1,-0.99972,0.0,0.02953]
[1779478090738,31.88,76253.19,0.1,-0.99972,0.0,0.02975]
[1779478095774,31.88,76253.44,0.1,-0.99972,0.0,0.02978]
[1779478100809,31.88,76252.96,0.1,-0.99972,0.0,0.02973]
[1779478102823,31.88,76249.27,0.1,-0.99973,0.0,0.02932]
[1779478103830,31.88,76244.75,0.1,-0.99973,0.0,0.02882]
[1779478105844,31.88,76249.78,0.1,-0.99973,0.0,0.02937]
[1779478106850,31.88,76252.03,0.1,-0.99972,0.0,0.02962]
[1779478110880,31.88,76252.45,0.1,-0.99972,0.0,0.02967]
[1779478111887,31.88,76252.61,0.1,-0.99972,0.0,0.02943]
[1779478118936,31.88,76248.54,0.1,-0.99973,0.0,0.02899]
[1779478119943,31.88,76234.25,0.1,-0.99974,0.0,0.02746]
[1779478120950,31.88,76224.08,0.1,-0.99975,0.0,0.02642]
[1779478121962,31.88,76223.86,0.1,-0.99975,0.0,0.0264]
[1779478122969,31.88,76235.2,0.1,-0.99974,0.0,0.02756]
[1779478124982,31.88,76235.08,0.1,-0.99974,0.0,0.02755]
[1779478130019,31.88,76235.54,0.1,-0.99974,0.0,0.02759]
[1779478132033,31.88,76232.28,0.1,-0.99975,0.0,0.02725]
[1779478137068,31.88,76230.26,0.1,-0.99975,0.0,0.02705]
[1779478141097,31.88,76228.34,0.1,-0.99975,0.0,0.02685]
[1779478142105,31.88,76210.16,0.1,-0.99977,0.0,0.02505]
[1779478143120,31.88,76193.96,0.1,-0.99978,0.0,0.02354]
[1779478144126,31.88,76188.64,0.1,-0.99979,0.0,0.02306]
[1779478145132,31.88,76179.55,0.1,-0.9998,0.0,0.02227]
[1779478146138,31.88,76176.66,0.1,-0.9998,0.0,0.02202]
[1779478147146,31.88,76174.72,0.1,-0.9998,0.0,0.02186]
[1779478148160,31.88,76172.77,0.1,-0.9998,0.0,0.02169]
[1779478149166,31.88,76169.53,0.1,-0.9998,0.0,0.02142]
[1779478152191,31.88,76161.51,0.1,-0.99981,0.0,0.02077]
[1779478153205,31.88,76145.1,0.1,-0.99982,0.0,0.01948]
[1779478154122,31.88,76145.1,0.1,-0.99982,0.0,0.01948]
[1779478154207,31.88,76141.89,0.1,-0.99983,0.0,0.01924]
[1779478155215,31.88,76125.98,0.1,-0.99984,0.0,0.01807]
[1779478156325,31.88,76125.98,0.1,-0.99984,0.0,0.01807]
[1779478156353,31.88,76112.63,0.1,-0.99985,0.0,0.01715]
[1779478157233,31.88,76118.06,0.1,-0.99984,0.0,0.01752]
[1779478158240,31.88,76122.25,0.1,-0.99984,0.0,0.01781]
[1779478159251,31.88,76118.92,0.1,-0.99984,0.0,0.01758]
[1779478160253,31.88,76117.02,0.1,-0.99984,0.0,0.01745]
[1779478161260,31.88,76114.49,0.1,-0.99984,0.0,0.01728]
[1779478163274,31.88,76117.1,0.1,-0.99984,0.0,0.01745]
[1779478164281,31.88,76125.31,0.1,-0.99984,0.0,0.01803]
[1779478165292,31.88,76133.67,0.1,-0.99983,0.0,0.01863]
[1779478166297,31.88,76143.6,0.1,-0.99982,0.0,0.01937]
[1779478167424,31.88,76143.6,0.1,-0.99982,0.0,0.01937]
[1779478167721,31.88,76147.75,0.1,-0.99982,0.0,0.01968]
[1779478168311,31.88,76163.74,0.1,-0.99981,0.0,0.02095]
[1779478169318,31.88,76168.77,0.1,-0.9998,0.0,0.02136]
[1779478170327,31.88,76171.82,0.1,-0.9998,0.0,0.02161]
[1779478171497,31.88,76169.83,0.1,-0.99981,0.0,0.02125]
[1779478172341,31.88,76166.95,0.1,-0.99981,0.0,0.02102]
[1779478173348,31.88,76159.56,0.1,-0.99981,0.0,0.02042]
[1779478174355,31.88,76157.6,0.1,-0.99982,0.0,0.02027]
[1779478177376,31.88,76155.33,0.1,-0.99982,0.0,0.02009]
[1779478178383,31.88,76153.47,0.1,-0.99982,0.0,0.01994]
[1779478179390,31.88,76150.57,0.1,-0.99982,0.0,0.01972]
[1779478181411,31.88,76146.41,0.1,-0.99982,0.0,0.0194]
[1779478182416,31.88,76139.26,0.1,-0.99983,0.0,0.01887]
[1779478183434,31.88,76142.89,0.1,-0.99983,0.0,0.01914]
[1779478184441,31.88,76145.87,0.1,-0.99982,0.0,0.01936]
[1779478184815,31.88,76145.87,0.1,-0.99982,0.0,0.01936]
[1779478185453,31.88,76167.24,0.1,-0.99981,0.0,0.02104]
[1779478186458,31.88,76175.68,0.1,-0.9998,0.0,0.02174]
[1779478187465,31.88,76173.78,0.1,-0.9998,0.0,0.02158]
[1779478188779,31.88,76174.73,0.1,-0.9998,0.0,0.02166]
[1779478190485,31.88,76172.93,0.1,-0.9998,0.0,0.02151]
[1779478193506,31.88,76174.65,0.1,-0.9998,0.0,0.02165]
[1779478195521,31.88,76176.74,0.1,-0.9998,0.0,0.02183]
[1779478196528,31.88,76178.42,0.1,-0.9998,0.0,0.02197]
[1779478200556,31.88,76181.36,0.1,-0.9998,0.0,0.02222]
[1779478201563,31.88,76189.7,0.1,-0.99979,0.0,0.02295]
[1779478202571,31.88,76189.7,0.1,-0.99979,0.0,0.02295]
[1779478202617,31.88,76187.36,0.1,-0.99979,0.0,0.02275]
[1779478203581,31.88,76153.51,0.1,-0.99982,0.0,0.01995]
[1779478204588,31.88,76132.9,0.1,-0.99983,0.0,0.0184]
[1779478205596,31.88,76114.64,0.1,-0.99985,0.0,0.01712]
[1779478206238,31.88,76114.64,0.1,-0.99985,0.0,0.01712]
[1779478206605,31.88,76099.83,0.1,-0.99985,0.0,0.01615]
[1779478207108,31.88,76099.83,0.1,-0.99985,0.0,0.01615]
[1779478207739,31.88,76099.83,0.1,-0.99985,0.0,0.01615]
[1779478207778,31.88,76097.92,0.1,-0.99986,0.0,0.01603]
[1779478208628,31.88,76095.58,0.1,-0.99986,0.0,0.01588]
[1779478209642,31.88,76089.0,0.1,-0.99986,0.0,0.01547]
[1779478209894,31.88,76089.0,0.1,-0.99986,0.0,0.01547]
[1779478210652,31.88,76091.83,0.1,-0.99986,0.0,0.01564]
[1779478211660,31.88,76080.19,0.1,-0.99987,0.0,0.01494]
[1779478212124,31.88,76080.19,0.1,-0.99987,0.0,0.01494]
[1779478212669,31.88,76087.79,0.1,-0.99986,0.0,0.01539]
[1779478213188,31.88,76087.79,0.1,-0.99986,0.0,0.01539]
[1779478213690,31.88,76095.38,0.1,-0.99986,0.0,0.01587]
[1779478214683,31.88,76097.6,0.1,-0.99986,0.0,0.01601]
[1779478215690,31.88,76108.13,0.1,-0.99985,0.0,0.01669]
[1779478216538,31.88,76108.13,0.1,-0.99985,0.0,0.01669]
[1779478216698,31.88,76115.14,0.1,-0.99985,0.0,0.01716]
[1779478217710,31.88,76116.98,0.1,-0.99984,0.0,0.01728]
[1779478219726,31.88,76114.36,0.1,-0.99985,0.0,0.01711]
[1779478220733,31.88,76119.77,0.1,-0.99984,0.0,0.01747]
[1779478221740,31.88,76123.74,0.1,-0.99984,0.0,0.01775]
[1779478222747,31.88,76116.89,0.1,-0.99984,0.0,0.01728]
[1779478223754,31.88,76110.5,0.1,-0.99985,0.0,0.01685]
[1779478226776,31.88,76102.79,0.1,-0.99985,0.0,0.01634]
[1779478227276,31.88,76102.79,0.1,-0.99985,0.0,0.01634]
[1779478227784,31.88,76100.65,0.1,-0.99985,0.0,0.0162]
[1779478228791,31.88,76080.52,0.1,-0.99987,0.0,0.01495]
[1779478229798,31.88,76073.74,0.1,-0.99987,0.0,0.01456]
[1779478230824,31.88,76054.66,0.1,-0.99988,0.0,0.01348]
[1779478231418,31.88,76054.66,0.1,-0.99988,0.0,0.01348]
[1779478231739,31.88,76054.66,0.1,-0.99988,0.0,0.01348]
[1779478231853,31.88,76041.33,0.1,-0.99989,0.0,0.01265]
[1779478232830,31.88,76017.75,0.1,-0.9999,0.0,0.0115]
[1779478233878,31.88,75990.04,0.1,-0.99991,0.0,0.01027]
[1779478234307,31.88,75990.04,0.1,-0.99991,0.0,0.01027]
[1779478234881,31.88,75878.04,0.1,-0.99995,0.0,0.00643]
[1779478235632,31.88,75878.04,0.1,-0.99995,0.0,0.00643]
[1779478235892,31.88,75825.0,0.1,-0.99996,0.0,0.00512]
[1779478237951,31.88,75825.0,0.1,-0.99996,0.0,0.00512]
[1779478237903,31.88,75795.96,0.1,-0.99996,0.0,0.00452]
[1779478238250,31.88,75795.96,0.1,-0.99996,0.0,0.00452]
[1779478238985,31.88,75787.64,0.1,-0.99996,0.0,0.00436]
[1779478239060,31.88,75787.64,0.1,-0.99996,0.0,0.00436]
[1779478239925,31.88,75776.76,0.1,-0.99997,0.0,0.00415]
[1779478240931,31.88,75788.8,0.1,-0.99996,0.0,0.00438]
[1779478241938,31.88,75796.55,0.1,-0.99996,0.0,0.00453]
[1779478242251,31.88,75796.55,0.1,-0.99996,0.0,0.00453]
[1779478242597,31.88,75796.55,0.1,-0.99996,0.0,0.00453]
[1779478242946,31.88,75792.43,0.1,-0.99996,0.0,0.00445]
[1779478243954,31.88,75774.25,0.1,-0.99997,0.0,0.00411]
[1779478244960,31.88,75777.44,0.1,-0.99997,0.0,0.00417]
[1779478245118,31.88,75777.44,0.1,-0.99997,0.0,0.00417]
[1779478246277,31.88,75777.44,0.1,-0.99997,0.0,0.00417]
[1779478246365,31.88,75777.44,0.1,-0.99997,0.0,0.00417]
[1779478246569,31.88,75777.44,0.1,-0.99997,0.0,0.00417]
[1779478246662,31.88,75777.44,0.1,-0.99997,0.0,0.00417]
[1779478246677,31.88,75761.33,0.1,-0.99997,0.0,0.00388]
[1779478246975,31.88,75769.08,0.1,-0.99997,0.0,0.00402]
[1779478247981,31.88,75742.17,0.1,-0.99997,0.0,0.00357]
[1779478248988,31.88,75717.99,0.1,-0.99997,0.0,0.0032]
[1779478250330,31.88,75717.99,0.1,-0.99997,0.0,0.0032]
[1779478250839,31.88,75717.99,0.1,-0.99997,0.0,0.0032]
[1779478250843,31.88,75694.37,0.1,-0.99998,0.0,0.00288]
[1779478251341,31.88,75694.37,0.1,-0.99998,0.0,0.00288]
[1779478251464,31.88,75694.37,0.1,-0.99998,0.0,0.00288]
[1779478251540,31.88,75693.99,0.1,-0.99998,0.0,0.00288]
[1779478252025,31.88,75744.34,0.1,-0.99997,0.0,0.0036]
[1779478253031,31.88,75724.66,0.1,-0.99997,0.0,0.0033]
[1779478254302,31.88,75724.66,0.1,-0.99997,0.0,0.0033]
[1779478254394,31.88,75724.66,0.1,-0.99997,0.0,0.0033]
[1779478254469,31.88,75740.4,0.1,-0.99997,0.0,0.00354]
[1779478255687,31.88,75740.4,0.1,-0.99997,0.0,0.00354]
[1779478255875,31.88,75740.4,0.1,-0.99997,0.0,0.00354]
[1779478255970,31.88,75738.42,0.1,-0.99997,0.0,0.00351]
[1779478256054,31.88,75710.09,0.1,-0.99997,0.0,0.00309]
[1779478257334,31.88,75710.09,0.1,-0.99997,0.0,0.00309]
[1779478257436,31.88,75691.86,0.1,-0.99998,0.0,0.00285]
[1779478258072,31.88,75664.77,0.1,-0.99998,0.0,0.00252]
[1779478259605,31.88,75664.77,0.1,-0.99998,0.0,0.00252]
[1779478259706,31.88,75661.47,0.1,-0.99998,0.0,0.00249]
[1779478260119,31.88,75661.47,0.1,-0.99998,0.0,0.00249]
[1779478260305,31.88,75661.47,0.1,-0.99998,0.0,0.00249]
[1779478260593,31.88,75661.47,0.1,-0.99998,0.0,0.00249]
[1779478260633,31.88,75647.8,0.1,-0.99998,0.0,0.00234]
[1779478261118,31.88,75655.79,0.1,-0.99998,0.0,0.00242]
[1779478262140,31.88,75681.14,0.1,-0.99998,0.0,0.00272]
[1779478263586,31.88,75681.14,0.1,-0.99998,0.0,0.00272]
[1779478263645,31.88,75722.82,0.1,-0.99997,0.0,0.00327]
[1779478264247,31.88,75722.82,0.1,-0.99997,0.0,0.00327]
[1779478264653,31.88,75722.82,0.1,-0.99997,0.0,0.00327]
[1779478264763,31.88,75744.26,0.1,-0.99997,0.0,0.0036]
[1779478265358,31.88,75744.26,0.1,-0.99997,0.0,0.0036]
[1779478265388,31.88,75746.92,0.1,-0.99997,0.0,0.00364]
[1779478266159,31.88,75781.63,0.1,-0.99996,0.0,0.00424]
[1779478267610,31.88,75781.63,0.1,-0.99996,0.0,0.00424]
[1779478267966,31.88,75781.63,0.1,-0.99996,0.0,0.00424]
[1779478267998,31.88,75781.63,0.1,-0.99996,0.0,0.00424]
[1779478267713,31.88,75804.55,0.1,-0.99996,0.0,0.00469]
[1779478268172,31.88,75817.22,0.1,-0.99996,0.0,0.00495]
[1779478269336,31.88,75817.22,0.1,-0.99996,0.0,0.00495]
[1779478269390,31.88,75816.75,0.1,-0.99996,0.0,0.00494]
[1779478271565,31.88,75812.25,0.1,-0.99996,0.0,0.00485]
[1779478271887,31.88,75812.25,0.1,-0.99996,0.0,0.00485]
[1779478271923,31.88,75812.25,0.1,-0.99996,0.0,0.00485]
[1779478272299,31.88,75809.85,0.1,-0.99996,0.0,0.0048]
[1779478272323,31.88,75819.23,0.1,-0.99996,0.0,0.005]
[1779478273224,31.88,75816.19,0.1,-0.99996,0.0,0.00493]
[1779478274243,31.88,75805.87,0.1,-0.99996,0.0,0.00471]
[1779478275634,31.88,75805.87,0.1,-0.99996,0.0,0.00471]
[1779478275839,31.88,75805.87,0.1,-0.99996,0.0,0.00471]
[1779478275865,31.88,75812.26,0.1,-0.99996,0.0,0.00485]
[1779478276255,31.88,75817.99,0.1,-0.99996,0.0,0.00497]
[1779478277259,31.88,75809.3,0.1,-0.99996,0.0,0.00479]
[1779478278439,31.88,75809.3,0.1,-0.99996,0.0,0.00479]
[1779478278715,31.88,75809.3,0.1,-0.99996,0.0,0.00479]
[1779478278720,31.88,75789.89,0.1,-0.99996,0.0,0.0044]
[1779478279279,31.88,75773.99,0.1,-0.99997,0.0,0.0041]
[1779478280293,31.88,75772.73,0.1,-0.99997,0.0,0.00408]
[1779478282087,31.88,75772.73,0.1,-0.99997,0.0,0.00408]
[1779478282245,31.88,75767.18,0.1,-0.99997,0.0,0.00398]
[1779478282724,31.88,75767.18,0.1,-0.99997,0.0,0.00398]
[1779478282950,31.88,75767.18,0.1,-0.99997,0.0,0.00398]
[1779478283050,31.88,75758.9,0.1,-0.99997,0.0,0.00384]
[1779478285335,31.88,75753.58,0.1,-0.99997,0.0,0.00375]
[1779478286292,31.88,75753.58,0.1,-0.99997,0.0,0.00375]
[1779478286531,31.88,75753.58,0.1,-0.99997,0.0,0.00375]
[1779478286573,31.88,75753.58,0.1,-0.99997,0.0,0.00375]
[1779478286767,31.88,75753.58,0.1,-0.99997,0.0,0.00375]
[1779478288375,31.88,75728.55,0.1,-0.99997,0.0,0.00336]
[1779478289390,31.88,75707.59,0.1,-0.99997,0.0,0.00306]
[1779478290353,31.88,75707.59,0.1,-0.99997,0.0,0.00306]
[1779478290524,31.88,75707.59,0.1,-0.99997,0.0,0.00306]
[1779478290620,31.88,75704.23,0.1,-0.99998,0.0,0.00301]
[1779478291455,31.88,75704.23,0.1,-0.99998,0.0,0.00301]
[1779478291741,31.88,75704.23,0.1,-0.99998,0.0,0.00301]
[1779478291841,31.88,75687.3,0.1,-0.99998,0.0,0.00276]
[1779478292442,31.88,75697.86,0.1,-0.99998,0.0,0.00289]
[1779478293434,31.88,75717.63,0.1,-0.99997,0.0,0.00316]
[1779478294533,31.88,75717.63,0.1,-0.99997,0.0,0.00316]
[1779478294854,31.88,75717.63,0.1,-0.99997,0.0,0.00316]
[1779478294902,31.88,75720.09,0.1,-0.99997,0.0,0.0032]
[1779478295734,31.88,75720.09,0.1,-0.99997,0.0,0.0032]
[1779478295997,31.88,75720.09,0.1,-0.99997,0.0,0.0032]
[1779478296035,31.88,75707.78,0.1,-0.99998,0.0,0.00303]
[1779478296205,31.88,75707.78,0.1,-0.99998,0.0,0.00303]
[1779478296457,31.88,75698.68,0.1,-0.99998,0.0,0.00291]
[1779478297477,31.88,75704.63,0.1,-0.99998,0.0,0.00298]
[1779478298484,31.88,75713.26,0.1,-0.99997,0.0,0.0031]
[1779478299944,31.88,75713.26,0.1,-0.99997,0.0,0.0031]
[1779478300025,31.88,75726.05,0.1,-0.99997,0.0,0.00328]
[1779478300744,31.88,75726.05,0.1,-0.99997,0.0,0.00328]
[1779478300772,31.88,75726.05,0.1,-0.99997,0.0,0.00328]
[1779478300976,31.88,75726.05,0.1,-0.99997,0.0,0.00328]
[1779478300989,31.88,75743.58,0.1,-0.99997,0.0,0.00355]
[1779478301507,31.88,75746.52,0.1,-0.99997,0.0,0.00359]
[1779478303524,31.88,75735.48,0.1,-0.99997,0.0,0.00342]
[1779478304172,31.88,75735.48,0.1,-0.99997,0.0,0.00342]
[1779478304716,31.88,75735.48,0.1,-0.99997,0.0,0.00342]
[1779478304883,31.88,75735.48,0.1,-0.99997,0.0,0.00342]
[1779478305121,31.88,75735.48,0.1,-0.99997,0.0,0.00342]
[1779478305141,31.88,75751.44,0.1,-0.99997,0.0,0.00367]
[1779478305548,31.88,75762.57,0.1,-0.99997,0.0,0.00386]
[1779478306550,31.88,75765.95,0.1,-0.99997,0.0,0.00392]
[1779478307557,31.88,75756.56,0.1,-0.99997,0.0,0.00376]
[1779478308278,31.88,75756.56,0.1,-0.99997,0.0,0.00376]
[1779478308400,31.88,75756.56,0.1,-0.99997,0.0,0.00376]
[1779478308793,31.88,75756.56,0.1,-0.99997,0.0,0.00376]
[1779478308892,31.88,75756.56,0.1,-0.99997,0.0,0.00376]
[1779478308973,31.88,75754.2,0.1,-0.99997,0.0,0.00372]
[1779478309571,31.88,75742.65,0.1,-0.99997,0.0,0.00353]
[1779478310578,31.88,75738.89,0.1,-0.99997,0.0,0.00348]
[1779478312559,31.88,75732.98,0.1,-0.99997,0.0,0.00339]
[1779478312587,31.88,75732.98,0.1,-0.99997,0.0,0.00339]
[1779478312594,31.88,75726.78,0.1,-0.99997,0.0,0.00329]
[1779478313242,31.88,75726.78,0.1,-0.99997,0.0,0.00329]
[1779478313362,31.88,75726.78,0.1,-0.99997,0.0,0.00329]
[1779478313601,31.88,75731.18,0.1,-0.99997,0.0,0.00336]
[1779478317007,31.88,75729.46,0.1,-0.99997,0.0,0.00333]
[1779478317033,31.88,75710.43,0.1,-0.99997,0.0,0.00306]
[1779478317191,31.88,75710.43,0.1,-0.99997,0.0,0.00306]
[1779478317631,31.88,75709.03,0.1,-0.99998,0.0,0.00304]
[1779478319032,31.88,75709.03,0.1,-0.99998,0.0,0.00304]
[1779478319058,31.88,75705.62,0.1,-0.99998,0.0,0.003]
[1779478319273,31.88,75705.62,0.1,-0.99998,0.0,0.003]
[1779478319647,31.88,75707.06,0.1,-0.99998,0.0,0.00302]
[1779478321867,31.88,75706.15,0.1,-0.99998,0.0,0.003]
[1779478322059,31.88,75706.15,0.1,-0.99998,0.0,0.003]
[1779478322142,31.88,75720.73,0.1,-0.99997,0.0,0.00321]
[1779478324708,31.88,75729.16,0.1,-0.99997,0.0,0.00333]
[1779478325714,31.88,75729.16,0.1,-0.99997,0.0,0.00333]
[1779478325809,31.88,75729.16,0.1,-0.99997,0.0,0.00333]
[1779478325826,31.88,75728.77,0.1,-0.99997,0.0,0.00332]
[1779478326727,31.88,75732.88,0.1,-0.99997,0.0,0.00338]
[1779478328060,31.88,75732.88,0.1,-0.99997,0.0,0.00338]
[1779478328137,31.88,75740.93,0.1,-0.99997,0.0,0.00351]
[1779478328731,31.88,75749.35,0.1,-0.99997,0.0,0.00364]
[1779478329739,31.88,75739.14,0.1,-0.99997,0.0,0.00348]
[1779478330560,31.88,75739.14,0.1,-0.99997,0.0,0.00348]
[1779478330746,31.88,75734.68,0.1,-0.99997,0.0,0.00341]
[1779478331753,31.88,75736.93,0.1,-0.99997,0.0,0.00345]
[1779478332815,31.88,75736.93,0.1,-0.99997,0.0,0.00345]
[1779478332893,31.88,75745.47,0.1,-0.99997,0.0,0.00358]
[1779478333767,31.88,75750.2,0.1,-0.99997,0.0,0.00365]
[1779478336788,31.88,75752.42,0.1,-0.99997,0.0,0.00369]
[1779478337774,31.88,75752.42,0.1,-0.99997,0.0,0.00369]
[1779478337795,31.88,75753.64,0.1,-0.99997,0.0,0.00371]
[1779478338802,31.88,75775.86,0.1,-0.99997,0.0,0.00409]
[1779478339809,31.88,75780.38,0.1,-0.99997,0.0,0.00417]
[1779478340816,31.88,75778.43,0.1,-0.99997,0.0,0.00414]
[1779478342036,31.88,75778.43,0.1,-0.99997,0.0,0.00414]
[1779478342120,31.88,75780.27,0.1,-0.99997,0.0,0.00417]
[1779478344845,31.88,75763.09,0.1,-0.99997,0.0,0.00387]
[1779478346028,31.88,75763.09,0.1,-0.99997,0.0,0.00387]
[1779478346126,31.88,75767.13,0.1,-0.99997,0.0,0.00394]
[1779478346860,31.88,75773.87,0.1,-0.99997,0.0,0.00405]
[1779478347867,31.88,75771.3,0.1,-0.99997,0.0,0.00401]
[1779478350055,31.88,75770.93,0.1,-0.99997,0.0,0.004]
[1779478350119,31.88,75771.33,0.1,-0.99997,0.0,0.00401]
[1779478350889,31.88,75775.47,0.1,-0.99997,0.0,0.00408]
[1779478351896,31.88,75775.57,0.1,-0.99997,0.0,0.00404]
[1779478353983,31.88,75793.65,0.1,-0.99996,0.0,0.00437]
[1779478354469,31.88,75793.65,0.1,-0.99996,0.0,0.00437]
[1779478354958,31.88,75804.8,0.1,-0.99996,0.0,0.00459]
[1779478355965,31.88,75806.08,0.1,-0.99996,0.0,0.00462]
[1779478356973,31.88,75800.65,0.1,-0.99996,0.0,0.00451]
[1779478357439,31.88,75800.65,0.1,-0.99996,0.0,0.00451]
[1779478357980,31.88,75802.2,0.1,-0.99996,0.0,0.00454]
[1779478358987,31.88,75807.15,0.1,-0.99996,0.0,0.00464]
[1779478359526,31.88,75807.15,0.1,-0.99996,0.0,0.00464]
[1779478359994,31.88,75810.4,0.1,-0.99996,0.0,0.0047]
[1779478361001,31.88,75817.43,0.1,-0.99996,0.0,0.00485]
[1779478363001,31.88,75818.09,0.1,-0.99996,0.0,0.00486]
[1779478363045,31.88,75818.09,0.1,-0.99996,0.0,0.00486]
[1779478363070,31.88,75810.88,0.1,-0.99996,0.0,0.00471]
[1779478364049,31.88,75805.01,0.1,-0.99996,0.0,0.00459]
[1779478365035,31.88,75810.97,0.1,-0.99996,0.0,0.00471]
[1779478366042,31.88,75813.38,0.1,-0.99996,0.0,0.00476]
[1779478367049,31.88,75816.62,0.1,-0.99996,0.0,0.00483]
[1779478368056,31.88,75825.79,0.1,-0.99996,0.0,0.00503]
[1779478369068,31.88,75826.69,0.1,-0.99996,0.0,0.00505]
[1779478369523,31.88,75826.69,0.1,-0.99996,0.0,0.00505]
[1779478370076,31.88,75824.38,0.1,-0.99996,0.0,0.005]
[1779478371083,31.88,75820.56,0.1,-0.99996,0.0,0.00491]
[1779478372090,31.88,75822.11,0.1,-0.99996,0.0,0.00495]
[1779478373523,31.88,75821.86,0.1,-0.99996,0.0,0.00494]
[1779478374104,31.88,75823.45,0.1,-0.99996,0.0,0.00498]
[1779478375111,31.88,75828.22,0.1,-0.99996,0.0,0.00508]
[1779478375526,31.88,75828.22,0.1,-0.99996,0.0,0.00508]
[1779478376119,31.88,75830.11,0.1,-0.99996,0.0,0.00512]
[1779478377125,31.88,75833.63,0.1,-0.99996,0.0,0.0052]
[1779478378131,31.88,75834.49,0.1,-0.99996,0.0,0.00522]
[1779478379138,31.88,75837.47,0.1,-0.99996,0.0,0.00529]
[1779478380146,31.88,75838.49,0.1,-0.99996,0.0,0.00531]
[1779478381153,31.88,75837.55,0.1,-0.99996,0.0,0.00529]
[1779478382164,31.88,75834.39,0.1,-0.99996,0.0,0.00522]
[1779478383170,31.88,75838.65,0.1,-0.99996,0.0,0.00531]
[1779478384177,31.88,75856.74,0.1,-0.99995,0.0,0.00574]
[1779478384575,31.88,75856.74,0.1,-0.99995,0.0,0.00574]
[1779478384843,31.88,75856.74,0.1,-0.99995,0.0,0.00574]
[1779478385184,31.88,75870.63,0.1,-0.99995,0.0,0.0061]
[1779478386191,31.88,75875.64,0.1,-0.99995,0.0,0.00623]
[1779478387198,31.88,75884.96,0.1,-0.99994,0.0,0.00648]
[1779478388205,31.88,75890.35,0.1,-0.99994,0.0,0.00663]
[1779478389212,31.88,75898.83,0.1,-0.99994,0.0,0.00687]
[1779478390219,31.88,75895.94,0.1,-0.99994,0.0,0.00679]
[1779478391231,31.88,75890.42,0.1,-0.99994,0.0,0.00663]
[1779478392246,31.88,75880.55,0.1,-0.99995,0.0,0.00636]
[1779478392526,31.88,75880.55,0.1,-0.99995,0.0,0.00636]
[1779478393253,31.88,75870.58,0.1,-0.99995,0.0,0.00609]
[1779478394260,31.88,75868.76,0.1,-0.99995,0.0,0.00605]
[1779478395266,31.88,75858.68,0.1,-0.99995,0.0,0.00579]
[1779478396274,31.88,75856.11,0.1,-0.99995,0.0,0.00573]
[1779478398288,31.88,75849.3,0.1,-0.99995,0.0,0.00556]
[1779478398983,31.88,75849.3,0.1,-0.99995,0.0,0.00556]
[1779478399294,31.88,75845.44,0.1,-0.99995,0.0,0.00547]
[1779478400303,31.88,75848.86,0.1,-0.99995,0.0,0.00555]
[1779478401310,31.88,75850.31,0.1,-0.99995,0.0,0.00559]
[1779478402321,31.88,75844.17,0.1,-0.99995,0.0,0.00544]
[1779478403323,31.88,75845.24,0.1,-0.99995,0.0,0.00547]
[1779478404358,31.88,75847.96,0.1,-0.99995,0.0,0.00553]
[1779478405354,31.88,75843.71,0.1,-0.99995,0.0,0.00543]
[1779478406360,31.88,75841.99,0.1,-0.99995,0.0,0.00539]
[1779478409382,31.88,75839.99,0.1,-0.99995,0.0,0.00535]
[1779478412403,31.88,75831.63,0.1,-0.99996,0.0,0.0051]
[1779478413410,31.88,75829.13,0.1,-0.99996,0.0,0.00504]
[1779478414417,31.88,75830.91,0.1,-0.99996,0.0,0.00508]
[1779478415425,31.88,75833.94,0.1,-0.99996,0.0,0.00515]
[1779478416431,31.88,75831.47,0.1,-0.99996,0.0,0.0051]
[1779478417438,31.88,75829.4,0.1,-0.99996,0.0,0.00505]
[1779478418445,31.88,75831.33,0.1,-0.99996,0.0,0.00509]
[1779478419452,31.88,75833.98,0.1,-0.99996,0.0,0.00515]
[1779478422473,31.88,75836.93,0.1,-0.99996,0.0,0.00522]
[1779478424487,31.88,75836.0,0.1,-0.99996,0.0,0.0052]
[1779478427509,31.88,75834.12,0.1,-0.99996,0.0,0.00515]
[1779478428884,31.88,75834.12,0.1,-0.99996,0.0,0.00515]
[1779478428906,31.88,75832.05,0.1,-0.99996,0.0,0.00511]
[1779478429524,31.88,75818.6,0.1,-0.99996,0.0,0.00482]
[1779478430532,31.88,75810.65,0.1,-0.99996,0.0,0.00466]
[1779478431658,31.88,75810.65,0.1,-0.99996,0.0,0.00466]
[1779478431760,31.88,75801.02,0.1,-0.99996,0.0,0.00446]
[1779478432553,31.88,75791.13,0.1,-0.99996,0.0,0.00428]
[1779478433560,31.88,75787.71,0.1,-0.99996,0.0,0.00421]
[1779478434567,31.88,75789.27,0.1,-0.99996,0.0,0.00424]
[1779478435537,31.88,75789.27,0.1,-0.99996,0.0,0.00424]
[1779478435574,31.88,75794.61,0.1,-0.99996,0.0,0.00434]
[1779478436742,31.88,75801.67,0.1,-0.99996,0.0,0.00448]
[1779478437587,31.88,75803.9,0.1,-0.99996,0.0,0.00452]
[1779478438595,31.88,75801.61,0.1,-0.99996,0.0,0.00448]
[1779478439602,31.88,75799.83,0.1,-0.99996,0.0,0.00444]
[1779478440609,31.88,75805.14,0.1,-0.99996,0.0,0.00455]
[1779478441616,31.88,75808.97,0.1,-0.99996,0.0,0.00462]
[1779478443407,31.88,75808.94,0.1,-0.99996,0.0,0.00462]
[1779478443634,31.88,75797.2,0.1,-0.99996,0.0,0.00439]
[1779478444637,31.88,75794.44,0.1,-0.99996,0.0,0.00434]
[1779478445644,31.88,75793.01,0.1,-0.99996,0.0,0.00431]
[1779478446651,31.88,75798.02,0.1,-0.99996,0.0,0.00441]
[1779478447659,31.88,75801.39,0.1,-0.99996,0.0,0.00447]
[1779478448665,31.88,75802.96,0.1,-0.99996,0.0,0.0045]
[1779478449525,31.88,75802.96,0.1,-0.99996,0.0,0.0045]
[1779478449672,31.88,75801.96,0.1,-0.99996,0.0,0.00448]
[1779478450678,31.88,75803.58,0.1,-0.99996,0.0,0.00451]
[1779478451686,31.88,75804.98,0.1,-0.99996,0.0,0.00454]
[1779478452693,31.88,75808.8,0.1,-0.99996,0.0,0.00462]
[1779478454325,31.88,75810.55,0.1,-0.99996,0.0,0.00465]
[1779478455531,31.88,75809.76,0.1,-0.99996,0.0,0.00464]
[1779478455598,31.88,75809.76,0.1,-0.99996,0.0,0.00464]
[1779478455703,31.88,75809.76,0.1,-0.99996,0.0,0.00464]
[1779478455771,31.88,75809.76,0.1,-0.99996,0.0,0.00464]
[1779478455789,31.88,75810.94,0.1,-0.99996,0.0,0.00466]
[1779478456721,31.88,75821.87,0.1,-0.99996,0.0,0.00489]
[1779478457728,31.88,75824.01,0.1,-0.99996,0.0,0.00493]
[1779478461756,31.88,75828.87,0.1,-0.99996,0.0,0.00504]
[1779478462999,31.88,75828.87,0.1,-0.99996,0.0,0.00504]
[1779478463030,31.88,75828.87,0.1,-0.99996,0.0,0.00504]
[1779478463084,31.88,75828.87,0.1,-0.99996,0.0,0.00504]
[1779478463270,31.88,75828.87,0.1,-0.99996,0.0,0.00504]
[1779478463370,31.88,75834.04,0.1,-0.99996,0.0,0.00515]
[1779478465283,31.88,75832.88,0.1,-0.99996,0.0,0.00513]
[1779478465362,31.88,75832.26,0.1,-0.99996,0.0,0.00511]
[1779478465527,31.88,75832.26,0.1,-0.99996,0.0,0.00511]
[1779478469812,31.88,75829.62,0.1,-0.99996,0.0,0.00506]
[1779478471392,31.88,75829.2,0.1,-0.99996,0.0,0.00505]
[1779478471461,31.88,75829.2,0.1,-0.99996,0.0,0.00505]
[1779478471531,31.88,75829.2,0.1,-0.99996,0.0,0.00505]
[1779478471826,31.88,75830.89,0.1,-0.99996,0.0,0.00503]
[1779478473841,31.88,75825.14,0.1,-0.99996,0.0,0.0049]
[1779478474848,31.88,75819.9,0.1,-0.99996,0.0,0.00479]
[1779478476448,31.88,75819.9,0.1,-0.99996,0.0,0.00479]
[1779478476265,31.88,75797.61,0.1,-0.99996,0.0,0.00435]
[1779478477174,31.88,75797.61,0.1,-0.99996,0.0,0.00435]
[1779478477284,31.88,75770.14,0.1,-0.99997,0.0,0.00385]
[1779478478936,31.88,75769.1,0.1,-0.99997,0.0,0.00384]
[1779478479544,31.88,75769.1,0.1,-0.99997,0.0,0.00384]
[1779478480950,31.88,75766.4,0.1,-0.99997,0.0,0.00379]
[1779478481957,31.88,75762.49,0.1,-0.99997,0.0,0.00373]
[1779478482964,31.88,75769.53,0.1,-0.99997,0.0,0.00384]
[1779478483972,31.88,75771.46,0.1,-0.99997,0.0,0.00388]
[1779478484979,31.88,75777.44,0.1,-0.99997,0.0,0.00398]
[1779478485986,31.88,75783.9,0.1,-0.99997,0.0,0.0041]
[1779478486993,31.88,75781.34,0.1,-0.99997,0.0,0.00405]
[1779478488000,31.88,75783.52,0.1,-0.99997,0.0,0.00409]
[1779478489017,31.88,75785.36,0.1,-0.99997,0.0,0.00412]
[1779478490310,31.88,75785.36,0.1,-0.99997,0.0,0.00412]
[1779478490311,31.88,75797.18,0.1,-0.99996,0.0,0.00434]
[1779478491029,31.88,75785.87,0.1,-0.99997,0.0,0.00413]
[1779478492044,31.88,75776.62,0.1,-0.99997,0.0,0.00397]
[1779478493055,31.88,75776.62,0.1,-0.99997,0.0,0.00397]
[1779478493062,31.88,75767.29,0.1,-0.99997,0.0,0.00381]
[1779478494056,31.88,75772.04,0.1,-0.99997,0.0,0.00389]
[1779478495063,31.88,75780.17,0.1,-0.99997,0.0,0.00403]
[1779478496070,31.88,75778.65,0.1,-0.99997,0.0,0.004]
[1779478497078,31.88,75783.56,0.1,-0.99997,0.0,0.00409]
[1779478498085,31.88,75785.43,0.1,-0.99997,0.0,0.00412]
[1779478499092,31.88,75783.89,0.1,-0.99997,0.0,0.0041]
[1779478499991,31.88,75783.89,0.1,-0.99997,0.0,0.0041]
[1779478500110,31.88,75779.7,0.1,-0.99997,0.0,0.00402]
[1779478501116,31.88,75776.11,0.1,-0.99997,0.0,0.00396]
[1779478502125,31.88,75772.9,0.1,-0.99997,0.0,0.0039]
[1779478503144,31.88,75792.9,0.1,-0.99996,0.0,0.00426]
[1779478503534,31.88,75792.9,0.1,-0.99996,0.0,0.00426]
[1779478504144,31.88,75802.18,0.1,-0.99996,0.0,0.00444]
[1779478505165,31.88,75800.02,0.1,-0.99996,0.0,0.0044]
[1779478506167,31.88,75798.44,0.1,-0.99996,0.0,0.00436]
[1779478508181,31.88,75791.77,0.1,-0.99996,0.0,0.00424]
[1779478509188,31.88,75787.58,0.1,-0.99997,0.0,0.00416]
[1779478510196,31.88,75782.89,0.1,-0.99997,0.0,0.00408]
[1779478511071,31.88,75782.89,0.1,-0.99997,0.0,0.00408]
[1779478511269,31.88,75782.89,0.1,-0.99997,0.0,0.00408]
[1779478511369,31.88,75782.01,0.1,-0.99997,0.0,0.00406]
[1779478513219,31.88,75787.11,0.1,-0.99997,0.0,0.00415]
[1779478514226,31.88,75794.65,0.1,-0.99996,0.0,0.00429]
[1779478515235,31.88,75794.25,0.1,-0.99996,0.0,0.00429]
[1779478515459,31.88,75794.25,0.1,-0.99996,0.0,0.00429]
[1779478515530,31.88,75794.25,0.1,-0.99996,0.0,0.00429]
[1779478515581,31.88,75794.25,0.1,-0.99996,0.0,0.00429]
[1779478515771,31.88,75794.25,0.1,-0.99996,0.0,0.00429]
[1779478518256,31.88,75789.6,0.1,-0.99996,0.0,0.0042]
[1779478519263,31.88,75783.43,0.1,-0.99997,0.0,0.00409]
[1779478519956,31.88,75783.43,0.1,-0.99997,0.0,0.00409]
[1779478520029,31.88,75783.43,0.1,-0.99997,0.0,0.00409]
[1779478520270,31.88,75782.66,0.1,-0.99997,0.0,0.00407]
[1779478520878,31.88,75782.66,0.1,-0.99997,0.0,0.00407]
[1779478520999,31.88,75782.66,0.1,-0.99997,0.0,0.00407]
[1779478521027,31.88,75782.66,0.1,-0.99997,0.0,0.00407]
[1779478521277,31.88,75781.09,0.1,-0.99997,0.0,0.00405]
[1779478522284,31.88,75784.99,0.1,-0.99997,0.0,0.00412]
[1779478523293,31.88,75780.76,0.1,-0.99997,0.0,0.00404]
[1779478524298,31.88,75761.22,0.1,-0.99997,0.0,0.00371]
[1779478525308,31.88,75749.62,0.1,-0.99997,0.0,0.00352]
[1779478525948,31.88,75749.62,0.1,-0.99997,0.0,0.00352]
[1779478525972,31.88,75749.62,0.1,-0.99997,0.0,0.00352]
[1779478526312,31.88,75736.97,0.1,-0.99997,0.0,0.00333]
[1779478527322,31.88,75735.13,0.1,-0.99997,0.0,0.0033]
[1779478528446,31.88,75735.13,0.1,-0.99997,0.0,0.0033]
[1779478528328,31.88,75738.7,0.1,-0.99997,0.0,0.00335]
[1779478529335,31.88,75741.32,0.1,-0.99997,0.0,0.00339]
[1779478531349,31.88,75748.23,0.1,-0.99997,0.0,0.00346]
[1779478532356,31.88,75746.02,0.1,-0.99997,0.0,0.00342]
[1779478533363,31.88,75743.68,0.1,-0.99997,0.0,0.00339]
[1779478536384,31.88,75739.7,0.1,-0.99997,0.0,0.00333]
[1779478537391,31.88,75736.72,0.1,-0.99997,0.0,0.00329]
[1779478538398,31.88,75733.34,0.1,-0.99997,0.0,0.00324]
[1779478539405,31.88,75738.14,0.1,-0.99997,0.0,0.00331]
[1779478541419,31.88,75735.44,0.1,-0.99997,0.0,0.00327]
[1779478542426,31.88,75737.32,0.1,-0.99997,0.0,0.00329]
[1779478543411,31.88,75737.32,0.1,-0.99997,0.0,0.00329]
[1779478543433,31.88,75738.3,0.1,-0.99997,0.0,0.00331]
[1779478543525,31.88,75738.3,0.1,-0.99997,0.0,0.00331]
[1779478544440,31.88,75746.27,0.1,-0.99997,0.0,0.00343]
[1779478545447,31.88,75759.06,0.1,-0.99997,0.0,0.00363]
[1779478546455,31.88,75762.84,0.1,-0.99997,0.0,0.00369]
[1779478547460,31.88,75758.73,0.1,-0.99997,0.0,0.00362]
[1779478549476,31.88,75762.57,0.1,-0.99997,0.0,0.00369]
[1779478550483,31.88,75771.15,0.1,-0.99997,0.0,0.00383]
[1779478551490,31.88,75770.68,0.1,-0.99997,0.0,0.00382]
[1779478553141,31.88,75770.68,0.1,-0.99997,0.0,0.00382]
[1779478553152,31.88,75770.68,0.1,-0.99997,0.0,0.00382]
[1779478553269,31.88,75770.68,0.1,-0.99997,0.0,0.00382]
[1779478554510,31.88,75768.55,0.1,-0.99997,0.0,0.00378]
[1779478557013,31.88,75771.07,0.1,-0.99997,0.0,0.00383]
[1779478557532,31.88,75773.46,0.1,-0.99997,0.0,0.00387]
[1779478558539,31.88,75769.58,0.1,-0.99997,0.0,0.0038]
[1779478560154,31.88,75769.58,0.1,-0.99997,0.0,0.0038]
[1779478560166,31.88,75764.81,0.1,-0.99997,0.0,0.00372]
[1779478560552,31.88,75763.05,0.1,-0.99997,0.0,0.00369]
[1779478561960,31.88,75763.05,0.1,-0.99997,0.0,0.00369]
[1779478562205,31.88,75754.57,0.1,-0.99997,0.0,0.00356]
[1779478562614,31.88,75757.27,0.1,-0.99997,0.0,0.0036]
[1779478564589,31.88,75754.23,0.1,-0.99997,0.0,0.00355]
[1779478565755,31.88,75754.23,0.1,-0.99997,0.0,0.00355]
[1779478566603,31.88,75762.7,0.1,-0.99997,0.0,0.00369]
[1779478567610,31.88,75768.0,0.1,-0.99997,0.0,0.00378]
[1779478568650,31.88,75765.27,0.1,-0.99997,0.0,0.00373]
[1779478569647,31.88,75754.78,0.1,-0.99997,0.0,0.00356]
[1779478570650,31.88,75750.76,0.1,-0.99997,0.0,0.0035]
[1779478572665,31.88,75748.29,0.1,-0.99997,0.0,0.00346]
[1779478573586,31.88,75748.29,0.1,-0.99997,0.0,0.00346]
[1779478573771,31.88,75748.29,0.1,-0.99997,0.0,0.00346]
[1779478574463,31.88,75748.29,0.1,-0.99997,0.0,0.00346]
[1779478574488,31.88,75747.36,0.1,-0.99997,0.0,0.00345]
[1779478574526,31.88,75747.36,0.1,-0.99997,0.0,0.00345]
[1779478574557,31.88,75747.36,0.1,-0.99997,0.0,0.00345]
[1779478574771,31.88,75747.36,0.1,-0.99997,0.0,0.00345]
[1779478574857,31.88,75750.39,0.1,-0.99997,0.0,0.00349]
[1779478575686,31.88,75752.57,0.1,-0.99997,0.0,0.00353]
[1779478577703,31.88,75738.3,0.1,-0.99997,0.0,0.00331]
[1779478578710,31.88,75735.21,0.1,-0.99997,0.0,0.00326]
[1779478579718,31.88,75737.41,0.1,-0.99997,0.0,0.0033]
[1779478580726,31.88,75740.81,0.1,-0.99997,0.0,0.00335]
[1779478582377,31.88,75740.81,0.1,-0.99997,0.0,0.00335]
[1779478582427,31.88,75742.03,0.1,-0.99997,0.0,0.00336]
[1779478582926,31.88,75742.03,0.1,-0.99997,0.0,0.00336]
[1779478582988,31.88,75742.03,0.1,-0.99997,0.0,0.00336]
[1779478583033,31.88,75742.03,0.1,-0.99997,0.0,0.00336]
[1779478584754,31.88,75738.72,0.1,-0.99997,0.0,0.00332]
[1779478585761,31.88,75732.64,0.1,-0.99997,0.0,0.00323]
[1779478587026,31.88,75732.64,0.1,-0.99997,0.0,0.00323]
[1779478587275,31.88,75732.64,0.1,-0.99997,0.0,0.00323]
[1779478587315,31.88,75732.64,0.1,-0.99997,0.0,0.00323]
[1779478587381,31.88,75732.64,0.1,-0.99997,0.0,0.00323]
[1779478587522,31.88,75732.64,0.1,-0.99997,0.0,0.00323]
[1779478587463,31.88,75734.68,0.1,-0.99997,0.0,0.00326]
[1779478588783,31.88,75738.04,0.1,-0.99997,0.0,0.00331]
[1779478589867,31.88,75738.04,0.1,-0.99997,0.0,0.00331]
[1779478590020,31.88,75738.04,0.1,-0.99997,0.0,0.00331]
[1779478590077,31.88,75733.71,0.1,-0.99997,0.0,0.00324]
[1779478591808,31.88,75734.66,0.1,-0.99997,0.0,0.00322]
[1779478593271,31.88,75734.66,0.1,-0.99997,0.0,0.00322]
[1779478593413,31.88,75734.66,0.1,-0.99997,0.0,0.00322]
[1779478593524,31.88,75734.66,0.1,-0.99997,0.0,0.00322]
[1779478594829,31.88,75740.32,0.1,-0.99997,0.0,0.0033]
[1779478596363,31.88,75740.32,0.1,-0.99997,0.0,0.0033]
[1779478596374,31.88,75752.04,0.1,-0.99997,0.0,0.00348]
[1779478596548,31.88,75752.04,0.1,-0.99997,0.0,0.00348]
[1779478596843,31.88,75759.23,0.1,-0.99997,0.0,0.00359]
[1779478597850,31.88,75761.93,0.1,-0.99997,0.0,0.00363]
[1779478599864,31.88,75774.59,0.1,-0.99997,0.0,0.00384]
[1779478601449,31.88,75778.74,0.1,-0.99997,0.0,0.00391]
[1779478601878,31.88,75774.18,0.1,-0.99997,0.0,0.00384]
[1779478602886,31.88,75781.21,0.1,-0.99997,0.0,0.00396]
[1779478603893,31.88,75783.68,0.1,-0.99997,0.0,0.004]
[1779478604900,31.88,75791.92,0.1,-0.99997,0.0,0.00415]
[1779478605907,31.88,75798.97,0.1,-0.99996,0.0,0.00428]
[1779478607921,31.88,75800.34,0.1,-0.99996,0.0,0.0043]
[1779478609935,31.88,75802.3,0.1,-0.99996,0.0,0.00434]
[1779478610942,31.88,75809.04,0.1,-0.99996,0.0,0.00447]
[1779478611949,31.88,75816.4,0.1,-0.99996,0.0,0.00462]
[1779478612956,31.88,75826.27,0.1,-0.99996,0.0,0.00482]
[1779478613963,31.88,75832.27,0.1,-0.99996,0.0,0.00495]
[1779478615977,31.88,75838.02,0.1,-0.99996,0.0,0.00507]
[1779478617995,31.88,75840.35,0.1,-0.99996,0.0,0.00512]
[1779478619023,31.88,75847.3,0.1,-0.99996,0.0,0.00528]
[1779478620021,31.88,75857.08,0.1,-0.99995,0.0,0.00551]
[1779478621019,31.88,75856.74,0.1,-0.99995,0.0,0.0055]
[1779478623033,31.88,75858.58,0.1,-0.99995,0.0,0.00554]
[1779478624041,31.88,75855.32,0.1,-0.99995,0.0,0.00547]
[1779478625048,31.88,75848.37,0.1,-0.99996,0.0,0.0053]
[1779478626058,31.88,75841.26,0.1,-0.99996,0.0,0.00514]
[1779478627067,31.88,75834.66,0.1,-0.99996,0.0,0.005]
[1779478627957,31.88,75834.66,0.1,-0.99996,0.0,0.005]
[1779478628020,31.88,75834.66,0.1,-0.99996,0.0,0.005]
[1779478628254,31.88,75834.66,0.1,-0.99996,0.0,0.005]
[1779478628355,31.88,75835.09,0.1,-0.99996,0.0,0.00501]
[1779478629714,31.88,75834.55,0.1,-0.99996,0.0,0.005]
[1779478629773,31.88,75834.55,0.1,-0.99996,0.0,0.005]
[1779478630089,31.88,75835.54,0.1,-0.99996,0.0,0.00502]
[1779478631100,31.88,75835.54,0.1,-0.99996,0.0,0.00502]
[1779478631131,31.88,75848.01,0.1,-0.99996,0.0,0.0053]
[1779478632103,31.88,75852.84,0.1,-0.99995,0.0,0.00541]
[1779478633110,31.88,75853.7,0.1,-0.99995,0.0,0.00543]
[1779478634416,31.88,75853.7,0.1,-0.99995,0.0,0.00543]
[1779478634481,31.88,75853.7,0.1,-0.99995,0.0,0.00543]
[1779478634525,31.88,75853.7,0.1,-0.99995,0.0,0.00543]
[1779478636131,31.88,75850.9,0.1,-0.99995,0.0,0.00536]
[1779478637138,31.88,75847.56,0.1,-0.99996,0.0,0.00528]
[1779478638146,31.88,75842.97,0.1,-0.99996,0.0,0.00518]
[1779478638856,31.88,75842.97,0.1,-0.99996,0.0,0.00518]
[1779478638932,31.88,75842.97,0.1,-0.99996,0.0,0.00518]
[1779478638975,31.88,75842.97,0.1,-0.99996,0.0,0.00518]
[1779478639025,31.88,75842.97,0.1,-0.99996,0.0,0.00518]
[1779478639142,31.88,75842.97,0.1,-0.99996,0.0,0.00518]
[1779478639153,31.88,75840.74,0.1,-0.99996,0.0,0.00513]
[1779478640163,31.88,75839.2,0.1,-0.99996,0.0,0.0051]
[1779478641167,31.88,75837.16,0.1,-0.99996,0.0,0.00505]
[1779478642086,31.88,75837.16,0.1,-0.99996,0.0,0.00505]
[1779478642174,31.88,75833.57,0.1,-0.99996,0.0,0.00497]
[1779478642775,31.88,75833.57,0.1,-0.99996,0.0,0.00497]
[1779478643185,31.88,75833.57,0.1,-0.99996,0.0,0.00497]
[1779478643208,31.88,75825.46,0.1,-0.99996,0.0,0.0048]
[1779478644552,31.88,75825.46,0.1,-0.99996,0.0,0.0048]
[1779478644188,31.88,75820.65,0.1,-0.99996,0.0,0.0047]
[1779478644777,31.88,75820.65,0.1,-0.99996,0.0,0.0047]
[1779478645194,31.88,75825.46,0.1,-0.99996,0.0,0.0048]
[1779478646471,31.88,75825.46,0.1,-0.99996,0.0,0.0048]
[1779478646521,31.88,75825.46,0.1,-0.99996,0.0,0.0048]
[1779478646533,31.88,75825.46,0.1,-0.99996,0.0,0.0048]
[1779478646518,31.88,75828.38,0.1,-0.99996,0.0,0.00486]
[1779478648216,31.88,75824.94,0.1,-0.99996,0.0,0.00479]
[1779478648782,31.88,75824.94,0.1,-0.99996,0.0,0.00479]
[1779478648876,31.88,75824.94,0.1,-0.99996,0.0,0.00479]
[1779478649462,31.88,75824.94,0.1,-0.99996,0.0,0.00479]
[1779478649523,31.88,75824.94,0.1,-0.99996,0.0,0.00479]
[1779478649564,31.88,75825.96,0.1,-0.99996,0.0,0.00481]
[1779478650230,31.88,75830.27,0.1,-0.99996,0.0,0.0049]
[1779478651107,31.88,75830.27,0.1,-0.99996,0.0,0.0049]
[1779478651129,31.88,75830.27,0.1,-0.99996,0.0,0.0049]
[1779478651269,31.88,75830.27,0.1,-0.99996,0.0,0.0049]
[1779478651392,31.88,75830.27,0.1,-0.99996,0.0,0.0049]
[1779478651494,31.88,75834.31,0.1,-0.99996,0.0,0.00494]
[1779478652244,31.88,75829.62,0.1,-0.99996,0.0,0.00484]
[1779478652987,31.88,75829.62,0.1,-0.99996,0.0,0.00484]
[1779478653024,31.88,75829.62,0.1,-0.99996,0.0,0.00484]
[1779478653251,31.88,75826.07,0.1,-0.99996,0.0,0.00476]
[1779478654258,31.88,75827.4,0.1,-0.99996,0.0,0.00479]
[1779478654774,31.88,75827.4,0.1,-0.99996,0.0,0.00479]
[1779478655044,31.88,75827.4,0.1,-0.99996,0.0,0.00479]
[1779478656772,31.88,75827.04,0.1,-0.99996,0.0,0.00478]
[1779478656936,31.88,75827.04,0.1,-0.99996,0.0,0.00478]
[1779478657021,31.88,75827.04,0.1,-0.99996,0.0,0.00478]
[1779478657279,31.88,75826.06,0.1,-0.99996,0.0,0.00476]
[1779478658286,31.88,75829.17,0.1,-0.99996,0.0,0.00483]
[1779478659190,31.88,75829.17,0.1,-0.99996,0.0,0.00483]
[1779478659273,31.88,75829.17,0.1,-0.99996,0.0,0.00483]
[1779478659294,31.88,75829.17,0.1,-0.99996,0.0,0.00483]
[1779478660300,31.88,75827.31,0.1,-0.99996,0.0,0.00479]
[1779478662779,31.88,75828.02,0.1,-0.99996,0.0,0.0048]
[1779478662864,31.88,75828.02,0.1,-0.99996,0.0,0.0048]
[1779478662949,31.88,75828.02,0.1,-0.99996,0.0,0.0048]
[1779478663035,31.88,75828.02,0.1,-0.99996,0.0,0.0048]
[1779478663322,31.88,75835.5,0.1,-0.99996,0.0,0.00496]
[1779478663682,31.88,75835.5,0.1,-0.99996,0.0,0.00496]
[1779478664329,31.88,75837.09,0.1,-0.99996,0.0,0.00499]
[1779478664785,31.88,75837.09,0.1,-0.99996,0.0,0.00499]
[1779478664893,31.88,75837.09,0.1,-0.99996,0.0,0.00499]
[1779478665337,31.88,75841.31,0.1,-0.99996,0.0,0.00509]
[1779478666344,31.88,75837.77,0.1,-0.99996,0.0,0.00501]
[1779478667458,31.88,75837.77,0.1,-0.99996,0.0,0.00501]
[1779478667568,31.88,75837.77,0.1,-0.99996,0.0,0.00501]
[1779478667581,31.88,75837.77,0.1,-0.99996,0.0,0.00501]
[1779478668358,31.88,75838.32,0.1,-0.99996,0.0,0.00502]
[1779478669365,31.88,75840.63,0.1,-0.99996,0.0,0.00507]
[1779478669747,31.88,75840.63,0.1,-0.99996,0.0,0.00507]
[1779478669840,31.88,75840.63,0.1,-0.99996,0.0,0.00507]
[1779478669949,31.88,75840.63,0.1,-0.99996,0.0,0.00507]
[1779478670372,31.88,75842.91,0.1,-0.99996,0.0,0.00512]
[1779478671379,31.88,75844.66,0.1,-0.99996,0.0,0.00516]
[1779478672284,31.88,75844.66,0.1,-0.99996,0.0,0.00516]
[1779478673396,31.88,75828.92,0.1,-0.99996,0.0,0.00482]
[1779478673681,31.88,75828.92,0.1,-0.99996,0.0,0.00482]
[1779478674402,31.88,75821.98,0.1,-0.99996,0.0,0.00468]
[1779478675408,31.88,75820.01,0.1,-0.99996,0.0,0.00464]
[1779478676408,31.88,75820.01,0.1,-0.99996,0.0,0.00464]
[1779478676520,31.88,75820.01,0.1,-0.99996,0.0,0.00464]
[1779478676530,31.88,75820.01,0.1,-0.99996,0.0,0.00464]
[1779478676552,31.88,75820.01,0.1,-0.99996,0.0,0.00464]
[1779478676610,31.88,75821.37,0.1,-0.99996,0.0,0.00466]
[1779478676779,31.88,75821.37,0.1,-0.99996,0.0,0.00466]
[1779478676941,31.88,75821.37,0.1,-0.99996,0.0,0.00466]
[1779478677429,31.88,75811.22,0.1,-0.99996,0.0,0.00446]
[1779478678435,31.88,75808.85,0.1,-0.99996,0.0,0.00442]
[1779478680031,31.88,75808.48,0.1,-0.99996,0.0,0.00441]
[1779478680168,31.88,75808.48,0.1,-0.99996,0.0,0.00441]
[1779478681457,31.88,75801.47,0.1,-0.99996,0.0,0.00428]
[1779478682465,31.88,75799.89,0.1,-0.99996,0.0,0.00425]
[1779478684025,31.88,75799.19,0.1,-0.99996,0.0,0.00423]
[1779478684213,31.88,75799.19,0.1,-0.99996,0.0,0.00423]
[1779478684726,31.88,75799.68,0.1,-0.99996,0.0,0.00424]
[1779478684770,31.88,75799.68,0.1,-0.99996,0.0,0.00424]
[1779478685485,31.88,75800.75,0.1,-0.99996,0.0,0.00426]
[1779478686023,31.88,75800.75,0.1,-0.99996,0.0,0.00426]
[1779478686186,31.88,75800.75,0.1,-0.99996,0.0,0.00426]
[1779478687502,31.88,75787.62,0.1,-0.99997,0.0,0.00402]
[1779478688025,31.88,75787.62,0.1,-0.99997,0.0,0.00402]
[1779478688223,31.88,75787.62,0.1,-0.99997,0.0,0.00402]
[1779478688509,31.88,75785.77,0.1,-0.99997,0.0,0.00399]
[1779478689516,31.88,75789.64,0.1,-0.99997,0.0,0.00406]
[1779478690523,31.88,75790.89,0.1,-0.99997,0.0,0.00408]
[1779478691686,31.88,75791.05,0.1,-0.99997,0.0,0.00408]
[1779478691769,31.88,75791.05,0.1,-0.99997,0.0,0.00408]
[1779478691815,31.88,75791.05,0.1,-0.99997,0.0,0.00408]
[1779478691866,31.88,75791.05,0.1,-0.99997,0.0,0.00408]
[1779478692028,31.88,75791.05,0.1,-0.99997,0.0,0.00408]
[1779478692537,31.88,75795.06,0.1,-0.99997,0.0,0.00416]
[1779478694021,31.88,75794.69,0.1,-0.99997,0.0,0.00415]
[1779478694291,31.88,75794.69,0.1,-0.99997,0.0,0.00415]
[1779478694551,31.88,75792.0,0.1,-0.99997,0.0,0.0041]
[1779478695559,31.88,75790.6,0.1,-0.99997,0.0,0.00408]
[1779478696027,31.88,75790.6,0.1,-0.99997,0.0,0.00408]
[1779478696271,31.88,75790.6,0.1,-0.99997,0.0,0.00408]
[1779478697573,31.88,75786.27,0.1,-0.99997,0.0,0.004]
[1779478698038,31.88,75786.27,0.1,-0.99997,0.0,0.004]
[1779478698364,31.88,75786.27,0.1,-0.99997,0.0,0.004]
[1779478698580,31.88,75777.9,0.1,-0.99997,0.0,0.00385]
[1779478699587,31.88,75783.17,0.1,-0.99997,0.0,0.00395]
[1779478700023,31.88,75783.17,0.1,-0.99997,0.0,0.00395]
[1779478700152,31.88,75783.17,0.1,-0.99997,0.0,0.00395]
[1779478700168,31.88,75783.17,0.1,-0.99997,0.0,0.00395]
[1779478700273,31.88,75783.17,0.1,-0.99997,0.0,0.00395]
[1779478700438,31.88,75783.17,0.1,-0.99997,0.0,0.00395]
[1779478700520,31.88,75783.17,0.1,-0.99997,0.0,0.00395]
[1779478700541,31.88,75783.17,0.1,-0.99997,0.0,0.00395]
[1779478700594,31.88,75784.13,0.1,-0.99997,0.0,0.00396]
[1779478702608,31.88,75782.93,0.1,-0.99997,0.0,0.00394]
[1779478703667,31.88,75783.81,0.1,-0.99997,0.0,0.00396]
[1779478703770,31.88,75783.81,0.1,-0.99997,0.0,0.00396]
[1779478704524,31.88,75783.81,0.1,-0.99997,0.0,0.00396]
[1779478704621,31.88,75785.54,0.1,-0.99997,0.0,0.00399]
[1779478704713,31.88,75785.54,0.1,-0.99997,0.0,0.00399]
[1779478704770,31.88,75785.54,0.1,-0.99997,0.0,0.00399]
[1779478705630,31.88,75789.74,0.1,-0.99997,0.0,0.00406]
[1779478707644,31.88,75795.42,0.1,-0.99997,0.0,0.00416]
[1779478707770,31.88,75795.42,0.1,-0.99997,0.0,0.00416]
[1779478708099,31.88,75795.42,0.1,-0.99997,0.0,0.00416]
[1779478708268,31.88,75795.42,0.1,-0.99997,0.0,0.00416]
[1779478708651,31.88,75790.12,0.1,-0.99997,0.0,0.00407]
[1779478709658,31.88,75785.92,0.1,-0.99997,0.0,0.00399]
[1779478710665,31.88,75783.3,0.1,-0.99997,0.0,0.00395]
[1779478711672,31.88,75783.29,0.1,-0.99997,0.0,0.0039]
[1779478713071,31.88,75783.29,0.1,-0.99997,0.0,0.0039]
[1779478713511,31.88,75783.29,0.1,-0.99997,0.0,0.0039]
[1779478713686,31.88,75771.53,0.1,-0.99997,0.0,0.0037]
[1779478714694,31.88,75769.3,0.1,-0.99997,0.0,0.00367]
[1779478715707,31.88,75769.3,0.1,-0.99997,0.0,0.00367]
[1779478715709,31.88,75760.44,0.1,-0.99997,0.0,0.00353]
[1779478716708,31.88,75756.3,0.1,-0.99997,0.0,0.00346]
[1779478719089,31.88,75756.14,0.1,-0.99997,0.0,0.00346]
[1779478719397,31.88,75756.14,0.1,-0.99997,0.0,0.00346]
[1779478719475,31.88,75750.28,0.1,-0.99997,0.0,0.00337]
[1779478719729,31.88,75745.17,0.1,-0.99997,0.0,0.00329]
[1779478720735,31.88,75748.94,0.1,-0.99997,0.0,0.00335]
[1779478721743,31.88,75751.63,0.1,-0.99997,0.0,0.00339]
[1779478722750,31.88,75749.56,0.1,-0.99997,0.0,0.00336]
[1779478723757,31.88,75748.37,0.1,-0.99997,0.0,0.00334]
[1779478724766,31.88,75744.61,0.1,-0.99997,0.0,0.00329]
[1779478725774,31.88,75743.49,0.1,-0.99997,0.0,0.00327]
[1779478726781,31.88,75745.4,0.1,-0.99997,0.0,0.0033]
[1779478727788,31.88,75756.27,0.1,-0.99997,0.0,0.00346]
[1779478728795,31.88,75754.04,0.1,-0.99997,0.0,0.00343]
[1779478729894,31.88,75745.08,0.1,-0.99997,0.0,0.00329]
[1779478730834,31.88,75737.4,0.1,-0.99997,0.0,0.00318]
[1779478731832,31.88,75722.32,0.1,-0.99998,0.0,0.00297]
[1779478732839,31.88,75725.08,0.1,-0.99998,0.0,0.00301]
[1779478733846,31.88,75736.5,0.1,-0.99997,0.0,0.00317]
[1779478734853,31.88,75738.18,0.1,-0.99997,0.0,0.00319]
[1779478735860,31.88,75731.05,0.1,-0.99997,0.0,0.00309]
[1779478736977,31.88,75731.05,0.1,-0.99997,0.0,0.00309]
[1779478737031,31.88,75731.05,0.1,-0.99997,0.0,0.00309]
[1779478737273,31.88,75726.23,0.1,-0.99998,0.0,0.00303]
[1779478739693,31.88,75726.13,0.1,-0.99998,0.0,0.00303]
[1779478740853,31.88,75726.06,0.1,-0.99998,0.0,0.00302]
[1779478741022,31.88,75726.06,0.1,-0.99998,0.0,0.00302]
[1779478741124,31.88,75734.05,0.1,-0.99997,0.0,0.00313]
[1779478741902,31.88,75733.54,0.1,-0.99997,0.0,0.00313]
[1779478742909,31.88,75737.93,0.1,-0.99997,0.0,0.00319]
[1779478743916,31.88,75738.95,0.1,-0.99997,0.0,0.0032]
[1779478744926,31.88,75741.62,0.1,-0.99997,0.0,0.00324]
[1779478746596,31.88,75748.89,0.1,-0.99997,0.0,0.00335]
[1779478746939,31.88,75747.79,0.1,-0.99997,0.0,0.00333]
[1779478747949,31.88,75750.65,0.1,-0.99997,0.0,0.00338]
[1779478749405,31.88,75750.65,0.1,-0.99997,0.0,0.00338]
[1779478749443,31.88,75749.55,0.1,-0.99997,0.0,0.00336]
[1779478750031,31.88,75749.55,0.1,-0.99997,0.0,0.00336]
[1779478750216,31.88,75752.22,0.1,-0.99997,0.0,0.0034]
[1779478750968,31.88,75753.25,0.1,-0.99997,0.0,0.00342]
[1779478752631,31.88,75753.25,0.1,-0.99997,0.0,0.00342]
[1779478752689,31.88,75751.63,0.1,-0.99997,0.0,0.00339]
[1779478752985,31.88,75747.75,0.1,-0.99997,0.0,0.00333]
[1779478753992,31.88,75745.32,0.1,-0.99997,0.0,0.0033]
[1779478756019,31.88,75747.38,0.1,-0.99997,0.0,0.00333]
[1779478757014,31.88,75752.27,0.1,-0.99997,0.0,0.0034]
[1779478758695,31.88,75758.95,0.1,-0.99997,0.0,0.0035]
[1779478759030,31.88,75762.27,0.1,-0.99997,0.0,0.00356]
[1779478760021,31.88,75762.27,0.1,-0.99997,0.0,0.00356]
[1779478760037,31.88,75763.79,0.1,-0.99997,0.0,0.00358]
[1779478761044,31.88,75765.97,0.1,-0.99997,0.0,0.00361]
[1779478762023,31.88,75765.97,0.1,-0.99997,0.0,0.00361]
[1779478762051,31.88,75772.29,0.1,-0.99997,0.0,0.00372]
[1779478763058,31.88,75774.9,0.1,-0.99997,0.0,0.00376]
[1779478765271,31.88,75773.96,0.1,-0.99997,0.0,0.00374]
[1779478765318,31.88,75762.91,0.1,-0.99997,0.0,0.00357]
[1779478766079,31.88,75759.82,0.1,-0.99997,0.0,0.00352]
[1779478768093,31.88,75763.03,0.1,-0.99997,0.0,0.00357]
[1779478769100,31.88,75767.04,0.1,-0.99997,0.0,0.00363]
[1779478770108,31.88,75772.64,0.1,-0.99997,0.0,0.00372]
[1779478771115,31.88,75773.81,0.1,-0.99997,0.0,0.0037]
[1779478772122,31.88,75775.66,0.1,-0.99997,0.0,0.00373]
[1779478773129,31.88,75769.15,0.1,-0.99997,0.0,0.00362]
[1779478774136,31.88,75766.69,0.1,-0.99997,0.0,0.00358]
[1779478775143,31.88,75764.2,0.1,-0.99997,0.0,0.00354]
[1779478776150,31.88,75760.44,0.1,-0.99997,0.0,0.00349]
[1779478778164,31.88,75758.23,0.1,-0.99997,0.0,0.00345]
[1779478782192,31.88,75750.45,0.1,-0.99997,0.0,0.00333]
[1779478782953,31.88,75750.45,0.1,-0.99997,0.0,0.00333]
[1779478783205,31.88,75744.81,0.1,-0.99997,0.0,0.00325]
[1779478784206,31.88,75739.34,0.1,-0.99997,0.0,0.00317]
[1779478786220,31.88,75741.17,0.1,-0.99997,0.0,0.0032]
[1779478787227,31.88,75742.89,0.1,-0.99997,0.0,0.00322]
[1779478788234,31.88,75741.18,0.1,-0.99997,0.0,0.0032]
[1779478790248,31.88,75743.51,0.1,-0.99997,0.0,0.00323]
[1779478792026,31.88,75744.51,0.1,-0.99997,0.0,0.00325]
[1779478792262,31.88,75744.6,0.1,-0.99997,0.0,0.00325]
[1779478796290,31.88,75740.53,0.1,-0.99997,0.0,0.00319]
[1779478797297,31.88,75733.49,0.1,-0.99997,0.0,0.00309]
[1779478798303,31.88,75730.48,0.1,-0.99997,0.0,0.00305]
[1779478799311,31.88,75734.9,0.1,-0.99997,0.0,0.00311]
[1779478800318,31.88,75737.18,0.1,-0.99997,0.0,0.00314]
[1779478803367,31.88,75727.51,0.1,-0.99998,0.0,0.00301]
[1779478804363,31.88,75699.63,0.1,-0.99998,0.0,0.00265]
[1779478805364,31.88,75700.12,0.1,-0.99998,0.0,0.00266]
[1779478806371,31.88,75697.36,0.1,-0.99998,0.0,0.00263]
[1779478807239,31.88,75697.36,0.1,-0.99998,0.0,0.00263]
[1779478807646,31.88,75697.36,0.1,-0.99998,0.0,0.00263]
[1779478807737,31.88,75678.31,0.1,-0.99998,0.0,0.00241]
[1779478808387,31.88,75672.76,0.1,-0.99998,0.0,0.00235]
[1779478809394,31.88,75676.12,0.1,-0.99998,0.0,0.00238]
[1779478810721,31.88,75676.12,0.1,-0.99998,0.0,0.00238]
[1779478810918,31.88,75676.25,0.1,-0.99998,0.0,0.00239]
[1779478811412,31.88,75674.3,0.1,-0.99998,0.0,0.00236]
[1779478812774,31.88,75674.3,0.1,-0.99998,0.0,0.00236]
[1779478812419,31.88,75671.2,0.1,-0.99998,0.0,0.00233]
[1779478812971,31.88,75671.2,0.1,-0.99998,0.0,0.00233]
[1779478813426,31.88,75668.08,0.1,-0.99998,0.0,0.0023]
[1779478814433,31.88,75659.75,0.1,-0.99998,0.0,0.00221]
[1779478815440,31.88,75661.71,0.1,-0.99998,0.0,0.00223]
[1779478816447,31.88,75663.07,0.1,-0.99998,0.0,0.00225]
[1779478817454,31.88,75658.43,0.1,-0.99998,0.0,0.0022]
[1779478818461,31.88,75655.64,0.1,-0.99998,0.0,0.00217]
[1779478819467,31.88,75651.03,0.1,-0.99998,0.0,0.00213]
[1779478820475,31.88,75644.24,0.1,-0.99998,0.0,0.00206]
[1779478820809,31.88,75644.24,0.1,-0.99998,0.0,0.00206]
[1779478820984,31.88,75644.24,0.1,-0.99998,0.0,0.00206]
[1779478821482,31.88,75641.83,0.1,-0.99998,0.0,0.00204]
[1779478822489,31.88,75639.55,0.1,-0.99998,0.0,0.00202]
[1779478823910,31.88,75639.76,0.1,-0.99998,0.0,0.00202]
[1779478824706,31.88,75639.76,0.1,-0.99998,0.0,0.00202]
[1779478824779,31.88,75650.14,0.1,-0.99998,0.0,0.00212]
[1779478825258,31.88,75650.14,0.1,-0.99998,0.0,0.00212]
[1779478825531,31.88,75660.87,0.1,-0.99998,0.0,0.00222]
[1779478826538,31.88,75674.29,0.1,-0.99998,0.0,0.00236]
[1779478827545,31.88,75676.97,0.1,-0.99998,0.0,0.00239]
[1779478828734,31.88,75674.84,0.1,-0.99998,0.0,0.00237]
[1779478829559,31.88,75693.21,0.1,-0.99998,0.0,0.00258]
[1779478830566,31.88,75698.48,0.1,-0.99998,0.0,0.00264]
[1779478832717,31.88,75690.1,0.1,-0.99998,0.0,0.00251]
[1779478836608,31.88,75684.39,0.1,-0.99998,0.0,0.00245]
[1779478838624,31.88,75689.53,0.1,-0.99998,0.0,0.0025]
[1779478841645,31.88,75686.71,0.1,-0.99998,0.0,0.00247]
[1779478842801,31.88,75690.36,0.1,-0.99998,0.0,0.00251]
[1779478843789,31.88,75692.59,0.1,-0.99998,0.0,0.00254]
[1779478845674,31.88,75690.1,0.1,-0.99998,0.0,0.00251]
[1779478848694,31.88,75694.89,0.1,-0.99998,0.0,0.00257]
[1779478851715,31.88,75701.27,0.1,-0.99998,0.0,0.00264]
[1779478852722,31.88,75699.28,0.1,-0.99998,0.0,0.00262]
[1779478857782,31.88,75697.26,0.1,-0.99998,0.0,0.00259]
[1779478858791,31.88,75688.17,0.1,-0.99998,0.0,0.00249]
[1779478859796,31.88,75690.35,0.1,-0.99998,0.0,0.00251]
[1779478860804,31.88,75692.75,0.1,-0.99998,0.0,0.00254]
[1779478861323,31.88,75692.75,0.1,-0.99998,0.0,0.00254]
[1779478861520,31.88,75692.75,0.1,-0.99998,0.0,0.00254]
[1779478861812,31.88,75692.67,0.1,-0.99998,0.0,0.00254]
[1779478862820,31.88,75677.97,0.1,-0.99998,0.0,0.00238]
[1779478863827,31.88,75664.42,0.1,-0.99998,0.0,0.00223]
[1779478864834,31.88,75664.06,0.1,-0.99998,0.0,0.00223]
[1779478865841,31.88,75658.61,0.1,-0.99998,0.0,0.00217]
[1779478866848,31.88,75653.73,0.1,-0.99998,0.0,0.00213]
[1779478867855,31.88,75660.89,0.1,-0.99998,0.0,0.0022]
[1779478868862,31.88,75658.93,0.1,-0.99998,0.0,0.00218]
[1779478869869,31.88,75655.75,0.1,-0.99998,0.0,0.00215]
[1779478870876,31.88,75660.73,0.1,-0.99998,0.0,0.0022]
[1779478873900,31.88,75650.53,0.1,-0.99998,0.0,0.00209]
[1779478874907,31.88,75651.32,0.1,-0.99998,0.0,0.0021]
[1779478875914,31.88,75653.52,0.1,-0.99998,0.0,0.00212]
[1779478876921,31.88,75645.69,0.1,-0.99998,0.0,0.00205]
[1779478877946,31.88,75643.54,0.1,-0.99998,0.0,0.00203]
[1779478878942,31.88,75612.74,0.1,-0.99999,0.0,0.00176]
[1779478879961,31.88,75590.39,0.1,-0.99999,0.0,0.00159]
[1779478881356,31.88,75590.39,0.1,-0.99999,0.0,0.00159]
[1779478881833,31.88,75590.39,0.1,-0.99999,0.0,0.00159]
[1779478881889,31.88,75588.88,0.1,-0.99999,0.0,0.00157]
[1779478881970,31.88,75600.09,0.1,-0.99999,0.0,0.00166]
[1779478882978,31.88,75621.23,0.1,-0.99999,0.0,0.00183]
[1779478883985,31.88,75635.25,0.1,-0.99998,0.0,0.00195]
[1779478884996,31.88,75635.97,0.1,-0.99998,0.0,0.00196]
[1779478886019,31.88,75623.75,0.1,-0.99999,0.0,0.00185]
[1779478887165,31.88,75623.75,0.1,-0.99999,0.0,0.00185]
[1779478887205,31.88,75615.25,0.1,-0.99999,0.0,0.00178]
[1779478888035,31.88,75596.69,0.1,-0.99999,0.0,0.00163]
[1779478889036,31.88,75607.83,0.1,-0.99999,0.0,0.00172]
[1779478890052,31.88,75614.14,0.1,-0.99999,0.0,0.00177]
[1779478891057,31.88,75614.98,0.1,-0.99999,0.0,0.00176]
[1779478893071,31.88,75613.3,0.1,-0.99999,0.0,0.00174]
[1779478894078,31.88,75633.38,0.1,-0.99998,0.0,0.00191]
[1779478895085,31.88,75636.94,0.1,-0.99998,0.0,0.00194]
[1779478896119,31.88,75640.08,0.1,-0.99998,0.0,0.00197]
[1779478897274,31.88,75640.08,0.1,-0.99998,0.0,0.00197]
[1779478897374,31.88,75644.27,0.1,-0.99998,0.0,0.00201]
[1779478899133,31.88,75650.16,0.1,-0.99998,0.0,0.00207]
[1779478900141,31.88,75652.47,0.1,-0.99998,0.0,0.00209]
[1779478901147,31.88,75655.6,0.1,-0.99998,0.0,0.00212]
[1779478902331,31.88,75655.6,0.1,-0.99998,0.0,0.00212]
[1779478902392,31.88,75658.52,0.1,-0.99998,0.0,0.00215]
[1779478904169,31.88,75663.29,0.1,-0.99998,0.0,0.00219]
[1779478905177,31.88,75665.33,0.1,-0.99998,0.0,0.00221]
[1779478906183,31.88,75667.4,0.1,-0.99998,0.0,0.00224]
[1779478907190,31.88,75675.96,0.1,-0.99998,0.0,0.00233]
[1779478908197,31.88,75677.09,0.1,-0.99998,0.0,0.00234]
[1779478909204,31.88,75675.02,0.1,-0.99998,0.0,0.00232]
[1779478910211,31.88,75669.34,0.1,-0.99998,0.0,0.00226]
[1779478912225,31.88,75672.34,0.1,-0.99998,0.0,0.00229]
[1779478916825,31.88,75672.32,0.1,-0.99998,0.0,0.00229]
[1779478916920,31.88,75668.35,0.1,-0.99998,0.0,0.00225]
[1779478917776,31.88,75661.99,0.1,-0.99998,0.0,0.00218]
[1779478918314,31.88,75661.99,0.1,-0.99998,0.0,0.00218]
[1779478918409,31.88,75663.59,0.1,-0.99998,0.0,0.0022]
[1779478919277,31.88,75668.67,0.1,-0.99998,0.0,0.00225]
[1779478921533,31.88,75667.13,0.1,-0.99998,0.0,0.00223]
[1779478921633,31.88,75661.38,0.1,-0.99998,0.0,0.00217]
[1779478922298,31.88,75652.07,0.1,-0.99998,0.0,0.00208]
[1779478923309,31.88,75630.99,0.1,-0.99998,0.0,0.00189]
[1779478924314,31.88,75626.68,0.1,-0.99999,0.0,0.00185]
[1779478925579,31.88,75626.68,0.1,-0.99999,0.0,0.00185]
[1779478926331,31.88,75636.59,0.1,-0.99998,0.0,0.00194]
[1779478927338,31.88,75644.69,0.1,-0.99998,0.0,0.00201]
[1779478928345,31.88,75642.78,0.1,-0.99998,0.0,0.002]
[1779478929352,31.88,75644.47,0.1,-0.99998,0.0,0.00201]
[1779478930359,31.88,75641.7,0.1,-0.99998,0.0,0.00199]
[1779478931366,31.88,75638.5,0.1,-0.99998,0.0,0.00196]
[1779478933381,31.88,75641.84,0.1,-0.99998,0.0,0.00199]
[1779478934279,31.88,75641.84,0.1,-0.99998,0.0,0.00199]
[1779478934675,31.88,75641.84,0.1,-0.99998,0.0,0.00199]
[1779478934719,31.88,75654.26,0.1,-0.99998,0.0,0.0021]
[1779478935395,31.88,75662.36,0.1,-0.99998,0.0,0.00218]
[1779478936403,31.88,75662.97,0.1,-0.99998,0.0,0.00219]
[1779478940431,31.88,75655.53,0.1,-0.99998,0.0,0.00212]
[1779478941438,31.88,75652.5,0.1,-0.99998,0.0,0.00209]
[1779478942445,31.88,75649.73,0.1,-0.99998,0.0,0.00206]
[1779478943295,31.88,75649.73,0.1,-0.99998,0.0,0.00206]
[1779478943452,31.88,75638.14,0.1,-0.99998,0.0,0.00195]
[1779478944459,31.88,75637.11,0.1,-0.99998,0.0,0.00194]
[1779478945466,31.88,75640.03,0.1,-0.99998,0.0,0.00197]
[1779478946473,31.88,75643.97,0.1,-0.99998,0.0,0.00201]
[1779478948487,31.88,75648.23,0.1,-0.99998,0.0,0.00205]
[1779478950501,31.88,75643.96,0.1,-0.99998,0.0,0.00201]
[1779478951529,31.88,75643.96,0.1,-0.99998,0.0,0.00201]
[1779478952515,31.88,75636.54,0.1,-0.99998,0.0,0.00192]
[1779478953217,31.88,75636.54,0.1,-0.99998,0.0,0.00192]
[1779478953271,31.88,75636.54,0.1,-0.99998,0.0,0.00192]
[1779478953522,31.88,75637.28,0.1,-0.99998,0.0,0.00192]
[1779478958557,31.88,75629.5,0.1,-0.99999,0.0,0.00185]
[1779478959564,31.88,75626.34,0.1,-0.99999,0.0,0.00183]
[1779478960579,31.88,75630.39,0.1,-0.99999,0.0,0.00186]
[1779478961534,31.88,75630.39,0.1,-0.99999,0.0,0.00186]
[1779478961582,31.88,75641.44,0.1,-0.99998,0.0,0.00196]
[1779478963596,31.88,75638.28,0.1,-0.99998,0.0,0.00193]
[1779478965522,31.88,75637.97,0.1,-0.99998,0.0,0.00193]
[1779478966156,31.88,75636.66,0.1,-0.99998,0.0,0.00192]
[1779478966271,31.88,75636.66,0.1,-0.99998,0.0,0.00192]
[1779478966617,31.88,75635.54,0.1,-0.99998,0.0,0.00191]
[1779478967624,31.88,75624.01,0.1,-0.99999,0.0,0.00181]
[1779478968631,31.88,75619.74,0.1,-0.99999,0.0,0.00177]
[1779478969642,31.88,75618.67,0.1,-0.99999,0.0,0.00176]
[1779478971657,31.88,75616.21,0.1,-0.99999,0.0,0.00174]
[1779478972248,31.88,75616.21,0.1,-0.99999,0.0,0.00174]
[1779478972664,31.88,75613.63,0.1,-0.99999,0.0,0.00172]
[1779478973671,31.88,75618.39,0.1,-0.99999,0.0,0.00176]
[1779478974227,31.88,75618.39,0.1,-0.99999,0.0,0.00176]
[1779478974678,31.88,75628.35,0.1,-0.99999,0.0,0.00184]
[1779478975809,31.88,75628.35,0.1,-0.99999,0.0,0.00184]
[1779478975861,31.88,75633.1,0.1,-0.99998,0.0,0.00189]
[1779478976692,31.88,75625.13,0.1,-0.99999,0.0,0.00182]
[1779478977467,31.88,75625.13,0.1,-0.99999,0.0,0.00182]
[1779478977698,31.88,75621.59,0.1,-0.99999,0.0,0.00179]
[1779478978153,31.88,75621.59,0.1,-0.99999,0.0,0.00179]
[1779478978706,31.88,75612.57,0.1,-0.99999,0.0,0.00171]
[1779478979686,31.88,75612.57,0.1,-0.99999,0.0,0.00171]
[1779478979713,31.88,75608.33,0.1,-0.99999,0.0,0.00168]
[1779478980720,31.88,75610.69,0.1,-0.99999,0.0,0.0017]
[1779478981729,31.88,75613.32,0.1,-0.99999,0.0,0.00172]
[1779478982736,31.88,75630.96,0.1,-0.99998,0.0,0.00187]
[1779478983743,31.88,75638.88,0.1,-0.99998,0.0,0.00194]
[1779478984751,31.88,75647.6,0.1,-0.99998,0.0,0.00202]
[1779478985429,31.88,75647.6,0.1,-0.99998,0.0,0.00202]
[1779478985757,31.88,75649.19,0.1,-0.99998,0.0,0.00203]
[1779478986764,31.88,75638.41,0.1,-0.99998,0.0,0.00193]
[1779478987681,31.88,75638.41,0.1,-0.99998,0.0,0.00193]
[1779478987771,31.88,75626.87,0.1,-0.99999,0.0,0.00183]
[1779478988778,31.88,75625.39,0.1,-0.99999,0.0,0.00182]
[1779478990792,31.88,75623.43,0.1,-0.99999,0.0,0.0018]
[1779478992807,31.88,75617.27,0.1,-0.99999,0.0,0.00175]
[1779478993814,31.88,75619.55,0.1,-0.99999,0.0,0.00177]
[1779478994821,31.88,75616.05,0.1,-0.99999,0.0,0.00174]
[1779478996835,31.88,75610.71,0.1,-0.99999,0.0,0.0017]
[1779478997842,31.88,75604.18,0.1,-0.99999,0.0,0.00165]
[1779478999856,31.88,75609.05,0.1,-0.99999,0.0,0.00169]
[1779479001870,31.88,75616.62,0.1,-0.99999,0.0,0.00175]
[1779479002877,31.88,75625.48,0.1,-0.99999,0.0,0.00182]
[1779479003884,31.88,75637.4,0.1,-0.99998,0.0,0.00192]
[1779479004891,31.88,75633.12,0.1,-0.99998,0.0,0.00189]
[1779479005995,31.88,75629.24,0.1,-0.99999,0.0,0.00185]
[1779479006905,31.88,75621.81,0.1,-0.99999,0.0,0.00179]
[1779479007914,31.88,75617.69,0.1,-0.99999,0.0,0.00176]
[1779479008920,31.88,75607.65,0.1,-0.99999,0.0,0.00168]
[1779479009927,31.88,75609.51,0.1,-0.99999,0.0,0.00169]
[1779479010936,31.88,75621.6,0.1,-0.99999,0.0,0.00179]
[1779479011938,31.88,75621.6,0.1,-0.99999,0.0,0.00179]
[1779479011943,31.88,75637.01,0.1,-0.99998,0.0,0.0019]
[1779479012952,31.88,75643.45,0.1,-0.99998,0.0,0.00195]
[1779479014967,31.88,75645.48,0.1,-0.99998,0.0,0.00197]
[1779479015974,31.88,75649.73,0.1,-0.99998,0.0,0.00201]
[1779479016981,31.88,75652.49,0.1,-0.99998,0.0,0.00204]
[1779479018048,31.88,75652.49,0.1,-0.99998,0.0,0.00204]
[1779479018995,31.88,75656.65,0.1,-0.99998,0.0,0.00208]
[1779479022112,31.88,75656.65,0.1,-0.99998,0.0,0.00208]
[1779479022276,31.88,75656.86,0.1,-0.99998,0.0,0.00208]
[1779479023025,31.88,75652.26,0.1,-0.99998,0.0,0.00203]
[1779479028064,31.88,75652.87,0.1,-0.99998,0.0,0.00204]
[1779479029084,31.88,75662.18,0.1,-0.99998,0.0,0.00213]
[1779479030090,31.88,75671.93,0.1,-0.99998,0.0,0.00223]
[1779479031097,31.88,75677.41,0.1,-0.99998,0.0,0.00228]
[1779479032104,31.88,75681.19,0.1,-0.99998,0.0,0.00232]
[1779479033111,31.88,75683.51,0.1,-0.99998,0.0,0.00235]
[1779479034120,31.88,75686.68,0.1,-0.99998,0.0,0.00238]
[1779479035127,31.88,75690.35,0.1,-0.99998,0.0,0.00242]
[1779479036134,31.88,75696.18,0.1,-0.99998,0.0,0.00249]
[1779479037141,31.88,75698.52,0.1,-0.99998,0.0,0.00252]
[1779479038148,31.88,75696.22,0.1,-0.99998,0.0,0.00249]
[1779479039155,31.88,75699.25,0.1,-0.99998,0.0,0.00252]
[1779479041175,31.88,75695.22,0.1,-0.99998,0.0,0.00248]
[1779479042176,31.88,75691.33,0.1,-0.99998,0.0,0.00243]
[1779479043189,31.88,75698.71,0.1,-0.99998,0.0,0.00252]
[1779479044200,31.88,75701.32,0.1,-0.99998,0.0,0.00255]
[1779479049232,31.88,75701.73,0.1,-0.99998,0.0,0.00255]
[1779479051255,31.88,75716.0,0.1,-0.99998,0.0,0.00272]
[1779479052254,31.88,75732.36,0.1,-0.99998,0.0,0.00293]
[1779479053261,31.88,75730.01,0.1,-0.99998,0.0,0.0029]
[1779479056285,31.88,75737.73,0.1,-0.99998,0.0,0.003]
[1779479058299,31.88,75737.33,0.1,-0.99998,0.0,0.003]
[1779479060313,31.88,75734.91,0.1,-0.99998,0.0,0.00297]
[1779479065348,31.88,75735.2,0.1,-0.99998,0.0,0.00297]
[1779479069376,31.88,75733.24,0.1,-0.99998,0.0,0.00294]
[1779479072140,31.88,75732.02,0.1,-0.99998,0.0,0.00289]
[1779479072539,31.88,75732.02,0.1,-0.99998,0.0,0.00289]
[1779479072768,31.88,75732.02,0.1,-0.99998,0.0,0.00289]
[1779479072790,31.88,75731.97,0.1,-0.99998,0.0,0.00289]
[1779479074411,31.88,75726.94,0.1,-0.99998,0.0,0.00283]
[1779479075418,31.88,75724.28,0.1,-0.99998,0.0,0.00279]
[1779479076425,31.88,75727.97,0.1,-0.99998,0.0,0.00284]
[1779479077432,31.88,75725.81,0.1,-0.99998,0.0,0.00281]
[1779479079446,31.88,75727.68,0.1,-0.99998,0.0,0.00284]
[1779479082467,31.88,75725.65,0.1,-0.99998,0.0,0.00281]
[1779479085488,31.88,75728.88,0.1,-0.99998,0.0,0.00285]
[1779479086495,31.88,75732.41,0.1,-0.99998,0.0,0.0029]
[1779479087502,31.88,75734.18,0.1,-0.99998,0.0,0.00292]
[1779479088508,31.88,75736.11,0.1,-0.99998,0.0,0.00295]
[1779479089516,31.88,75732.87,0.1,-0.99998,0.0,0.0029]
[1779479090523,31.88,75734.46,0.1,-0.99998,0.0,0.00292]
[1779479091530,31.88,75738.22,0.1,-0.99998,0.0,0.00297]
[1779479092537,31.88,75742.41,0.1,-0.99997,0.0,0.00303]
[1779479093544,31.88,75744.75,0.1,-0.99997,0.0,0.00306]
[1779479095558,31.88,75742.23,0.1,-0.99998,0.0,0.00303]
[1779479097572,31.88,75734.22,0.1,-0.99998,0.0,0.00292]
[1779479099586,31.88,75733.48,0.1,-0.99998,0.0,0.00291]
[1779479101602,31.88,75719.76,0.1,-0.99998,0.0,0.00274]
[1779479102610,31.88,75719.45,0.1,-0.99998,0.0,0.00273]
[1779479104065,31.88,75719.45,0.1,-0.99998,0.0,0.00273]
[1779479104158,31.88,75709.58,0.1,-0.99998,0.0,0.00261]
[1779479107596,31.88,75709.02,0.1,-0.99998,0.0,0.00261]
[1779479111679,31.88,75718.53,0.1,-0.99998,0.0,0.00272]
[1779479112685,31.88,75718.85,0.1,-0.99998,0.0,0.00273]
[1779479114700,31.88,75715.73,0.1,-0.99998,0.0,0.00269]
[1779479115707,31.88,75710.88,0.1,-0.99998,0.0,0.00263]
[1779479117720,31.88,75707.33,0.1,-0.99998,0.0,0.00259]
[1779479118729,31.88,75712.77,0.1,-0.99998,0.0,0.00265]
[1779479120743,31.88,75715.94,0.1,-0.99998,0.0,0.00269]
[1779479122757,31.88,75712.06,0.1,-0.99998,0.0,0.00264]
[1779479123764,31.88,75710.0,0.1,-0.99998,0.0,0.00262]
[1779479124771,31.88,75705.19,0.1,-0.99998,0.0,0.00256]
[1779479126585,31.88,75703.92,0.1,-0.99998,0.0,0.00255]
[1779479126771,31.88,75703.92,0.1,-0.99998,0.0,0.00255]
[1779479126785,31.88,75701.55,0.1,-0.99998,0.0,0.00252]
[1779479128799,31.88,75699.2,0.1,-0.99998,0.0,0.00249]
[1779479129806,31.88,75708.39,0.1,-0.99998,0.0,0.0026]
[1779479130813,31.88,75713.74,0.1,-0.99998,0.0,0.00266]
[1779479131820,31.88,75712.92,0.1,-0.99998,0.0,0.00262]
[1779479133834,31.88,75714.69,0.1,-0.99998,0.0,0.00264]
[1779479134849,31.88,75710.78,0.1,-0.99998,0.0,0.0026]
[1779479135856,31.88,75705.38,0.1,-0.99998,0.0,0.00253]
[1779479137870,31.88,75704.84,0.1,-0.99998,0.0,0.00253]
[1779479138877,31.88,75699.72,0.1,-0.99998,0.0,0.00247]
[1779479143912,31.88,75698.53,0.1,-0.99998,0.0,0.00245]
[1779479144919,31.88,75692.65,0.1,-0.99998,0.0,0.00239]
[1779479145926,31.88,75683.67,0.1,-0.99998,0.0,0.00229]
[1779479146936,31.88,75679.16,0.1,-0.99998,0.0,0.00225]
[1779479147942,31.88,75674.7,0.1,-0.99998,0.0,0.0022]
[1779479148954,31.88,75672.32,0.1,-0.99998,0.0,0.00218]
[1779479149961,31.88,75663.64,0.1,-0.99998,0.0,0.00209]
[1779479151975,31.88,75661.51,0.1,-0.99998,0.0,0.00207]
[1779479154998,31.88,75653.07,0.1,-0.99998,0.0,0.00199]
[1779479156009,31.88,75647.96,0.1,-0.99998,0.0,0.00195]
[1779479159026,31.88,75649.55,0.1,-0.99998,0.0,0.00196]
[1779479161048,31.88,75651.09,0.1,-0.99998,0.0,0.00197]
[1779479162055,31.88,75655.48,0.1,-0.99998,0.0,0.00201]
[1779479164069,31.88,75659.89,0.1,-0.99998,0.0,0.00206]
[1779479167090,31.88,75664.23,0.1,-0.99998,0.0,0.0021]
[1779479170111,31.88,75671.88,0.1,-0.99998,0.0,0.00217]
[1779479171118,31.88,75673.11,0.1,-0.99998,0.0,0.00218]
[1779479172127,31.88,75671.26,0.1,-0.99998,0.0,0.00217]
[1779479172606,31.88,75671.26,0.1,-0.99998,0.0,0.00217]
[1779479173132,31.88,75668.61,0.1,-0.99998,0.0,0.00214]
[1779479174139,31.88,75663.4,0.1,-0.99998,0.0,0.00209]
[1779479175147,31.88,75660.1,0.1,-0.99998,0.0,0.00206]
[1779479176156,31.88,75660.1,0.1,-0.99998,0.0,0.00206]
[1779479177161,31.88,75662.31,0.1,-0.99998,0.0,0.00208]
[1779479178168,31.88,75664.19,0.1,-0.99998,0.0,0.0021]
[1779479179175,31.88,75667.41,0.1,-0.99998,0.0,0.00213]
[1779479180182,31.88,75664.82,0.1,-0.99998,0.0,0.0021]
[1779479181190,31.88,75659.19,0.1,-0.99998,0.0,0.00205]
[1779479183204,31.88,75646.05,0.1,-0.99998,0.0,0.00193]
[1779479183850,31.88,75646.05,0.1,-0.99998,0.0,0.00193]
[1779479184211,31.88,75643.75,0.1,-0.99998,0.0,0.00191]
[1779479185218,31.88,75626.58,0.1,-0.99999,0.0,0.00176]
[1779479186225,31.88,75621.09,0.1,-0.99999,0.0,0.00172]
[1779479187232,31.88,75626.03,0.1,-0.99999,0.0,0.00176]
[1779479188239,31.88,75637.17,0.1,-0.99999,0.0,0.00185]
[1779479189246,31.88,75642.09,0.1,-0.99998,0.0,0.00189]
[1779479191260,31.88,75650.72,0.1,-0.99998,0.0,0.00195]
[1779479192267,31.88,75659.74,0.1,-0.99998,0.0,0.00203]
[1779479193274,31.88,75666.99,0.1,-0.99998,0.0,0.0021]
[1779479194281,31.88,75671.16,0.1,-0.99998,0.0,0.00214]
[1779479195288,31.88,75676.02,0.1,-0.99998,0.0,0.00219]
[1779479196295,31.88,75680.39,0.1,-0.99998,0.0,0.00223]
[1779479197302,31.88,75687.93,0.1,-0.99998,0.0,0.00231]
[1779479198308,31.88,75691.04,0.1,-0.99998,0.0,0.00234]
[1779479202338,31.88,75696.93,0.1,-0.99998,0.0,0.00241]
[1779479203345,31.88,75699.06,0.1,-0.99998,0.0,0.00243]
[1779479204352,31.88,75705.69,0.1,-0.99998,0.0,0.00251]
[1779479205359,31.88,75708.86,0.1,-0.99998,0.0,0.00254]
[1779479207372,31.88,75713.78,0.1,-0.99998,0.0,0.0026]
[1779479209386,31.88,75715.53,0.1,-0.99998,0.0,0.00262]
[1779479211401,31.88,75721.17,0.1,-0.99998,0.0,0.00269]
[1779479214426,31.88,75724.79,0.1,-0.99998,0.0,0.00273]
[1779479215433,31.88,75726.5,0.1,-0.99998,0.0,0.00275]
[1779479216443,31.88,75726.5,0.1,-0.99998,0.0,0.00275]
[1779479216522,31.88,75726.5,0.1,-0.99998,0.0,0.00275]
[1779479216543,31.88,75726.45,0.1,-0.99998,0.0,0.00275]
[1779479219461,31.88,75730.81,0.1,-0.99998,0.0,0.00281]
[1779479220469,31.88,75734.4,0.1,-0.99998,0.0,0.00285]
[1779479221475,31.88,75738.63,0.1,-0.99998,0.0,0.00291]
[1779479225504,31.88,75736.72,0.1,-0.99998,0.0,0.00289]
[1779479226511,31.88,75747.82,0.1,-0.99997,0.0,0.00303]
[1779479227518,31.88,75752.95,0.1,-0.99997,0.0,0.0031]
[1779479232554,31.88,75752.27,0.1,-0.99997,0.0,0.00309]
[1779479234567,31.88,75754.34,0.1,-0.99997,0.0,0.00312]
[1779479235575,31.88,75756.17,0.1,-0.99997,0.0,0.00315]
[1779479239603,31.88,75758.39,0.1,-0.99997,0.0,0.00318]
[1779479242627,31.88,75760.04,0.1,-0.99997,0.0,0.0032]
[1779479244088,31.88,75760.04,0.1,-0.99997,0.0,0.0032]
[1779479244268,31.88,75760.04,0.1,-0.99997,0.0,0.0032]
[1779479244369,31.88,75758.28,0.1,-0.99997,0.0,0.00318]
[1779479245648,31.88,75765.59,0.1,-0.99997,0.0,0.00329]
[1779479246655,31.88,75768.06,0.1,-0.99997,0.0,0.00332]
[1779479247662,31.88,75770.05,0.1,-0.99997,0.0,0.00335]
[1779479248665,31.88,75770.05,0.1,-0.99997,0.0,0.00335]
[1779479248770,31.88,75770.05,0.1,-0.99997,0.0,0.00335]
[1779479248870,31.88,75772.77,0.1,-0.99997,0.0,0.00339]
[1779479249677,31.88,75772.77,0.1,-0.99997,0.0,0.00339]
[1779479249902,31.88,75772.77,0.1,-0.99997,0.0,0.00339]
[1779479249939,31.88,75779.56,0.1,-0.99997,0.0,0.0035]
[1779479250683,31.88,75784.45,0.1,-0.99997,0.0,0.00358]
[1779479251690,31.88,75788.76,0.1,-0.99997,0.0,0.0036]
[1779479252696,31.88,75791.14,0.1,-0.99997,0.0,0.00364]
[1779479255718,31.88,75788.73,0.1,-0.99997,0.0,0.0036]
[1779479256725,31.88,75790.77,0.1,-0.99997,0.0,0.00363]
[1779479257732,31.88,75796.78,0.1,-0.99997,0.0,0.00373]
[1779479259746,31.88,75791.46,0.1,-0.99997,0.0,0.00365]
[1779479260753,31.88,75789.35,0.1,-0.99997,0.0,0.00361]
[1779479263560,31.88,75789.28,0.1,-0.99997,0.0,0.00361]
[1779479263769,31.88,75789.28,0.1,-0.99997,0.0,0.00361]
[1779479263775,31.88,75789.27,0.1,-0.99997,0.0,0.00361]
[1779479264781,31.88,75787.0,0.1,-0.99997,0.0,0.00357]
[1779479266795,31.88,75784.6,0.1,-0.99997,0.0,0.00354]
[1779479267805,31.88,75768.73,0.1,-0.99997,0.0,0.00329]
[1779479268810,31.88,75770.68,0.1,-0.99997,0.0,0.00332]
[1779479270824,31.88,75761.22,0.1,-0.99997,0.0,0.00318]
[1779479271831,31.88,75765.1,0.1,-0.99997,0.0,0.00324]
[1779479273845,31.88,75768.87,0.1,-0.99997,0.0,0.0033]
[1779479274852,31.88,75773.34,0.1,-0.99997,0.0,0.00336]
[1779479275859,31.88,75777.62,0.1,-0.99997,0.0,0.00343]
[1779479276866,31.88,75779.83,0.1,-0.99997,0.0,0.00346]
[1779479278880,31.88,75771.53,0.1,-0.99997,0.0,0.00333]
[1779479279887,31.88,75765.86,0.1,-0.99997,0.0,0.00325]
[1779479280894,31.88,75762.47,0.1,-0.99997,0.0,0.0032]
[1779479282908,31.88,75758.86,0.1,-0.99997,0.0,0.00315]
[1779479283915,31.88,75753.82,0.1,-0.99997,0.0,0.00308]
[1779479285929,31.88,75745.49,0.1,-0.99998,0.0,0.00297]
[1779479286936,31.88,75744.85,0.1,-0.99998,0.0,0.00296]
[1779479289957,31.88,75741.53,0.1,-0.99998,0.0,0.00291]
[1779479292981,31.88,75743.53,0.1,-0.99998,0.0,0.00294]
[1779479298478,31.88,75742.31,0.1,-0.99998,0.0,0.00292]
[1779479298014,31.88,75733.24,0.1,-0.99998,0.0,0.00281]
[1779479299022,31.88,75735.46,0.1,-0.99998,0.0,0.00283]
[1779479300029,31.88,75742.4,0.1,-0.99998,0.0,0.00292]
[1779479301042,31.88,75748.76,0.1,-0.99998,0.0,0.00301]
[1779479302046,31.88,75752.37,0.1,-0.99997,0.0,0.00306]
[1779479304063,31.88,75755.71,0.1,-0.99997,0.0,0.00311]
[1779479305070,31.88,75762.08,0.1,-0.99997,0.0,0.0032]
[1779479307083,31.88,75762.33,0.1,-0.99997,0.0,0.0032]
[1779479311115,31.88,75762.32,0.1,-0.99997,0.0,0.00316]
[1779479312122,31.88,75756.25,0.1,-0.99997,0.0,0.00308]
[1779479313129,31.88,75754.65,0.1,-0.99997,0.0,0.00305]
[1779479315152,31.88,75735.88,0.1,-0.99998,0.0,0.00281]
[1779479316159,31.88,75729.27,0.1,-0.99998,0.0,0.00272]
[1779479317169,31.88,75726.35,0.1,-0.99998,0.0,0.00269]
[1779479318173,31.88,75718.31,0.1,-0.99998,0.0,0.00259]
[1779479319180,31.88,75715.94,0.1,-0.99998,0.0,0.00256]
[1779479321193,31.88,75712.73,0.1,-0.99998,0.0,0.00253]
[1779479322201,31.88,75715.26,0.1,-0.99998,0.0,0.00255]
[1779479323208,31.88,75721.6,0.1,-0.99998,0.0,0.00263]
[1779479324215,31.88,75723.25,0.1,-0.99998,0.0,0.00265]
[1779479328244,31.88,75721.43,0.1,-0.99998,0.0,0.00263]
[1779479329250,31.88,75716.7,0.1,-0.99998,0.0,0.00257]
[1779479330257,31.88,75714.72,0.1,-0.99998,0.0,0.00255]
[1779479334286,31.88,75712.95,0.1,-0.99998,0.0,0.00253]
[1779479336301,31.88,75711.36,0.1,-0.99998,0.0,0.00251]
[1779479337307,31.88,75709.63,0.1,-0.99998,0.0,0.00249]
[1779479339053,31.88,75710.63,0.1,-0.99998,0.0,0.0025]
[1779479339276,31.88,75710.63,0.1,-0.99998,0.0,0.0025]
[1779479339322,31.88,75705.66,0.1,-0.99998,0.0,0.00244]
[1779479340329,31.88,75697.7,0.1,-0.99998,0.0,0.00236]
[1779479341336,31.88,75691.47,0.1,-0.99998,0.0,0.00229]
[1779479342344,31.88,75688.73,0.1,-0.99998,0.0,0.00226]
[1779479343353,31.88,75675.02,0.1,-0.99998,0.0,0.00212]
[1779479344359,31.88,75663.62,0.1,-0.99998,0.0,0.00201]
[1779479345366,31.88,75661.76,0.1,-0.99998,0.0,0.002]
[1779479346373,31.88,75659.52,0.1,-0.99998,0.0,0.00198]
[1779479347380,31.88,75657.84,0.1,-0.99998,0.0,0.00196]
[1779479349394,31.88,75653.43,0.1,-0.99998,0.0,0.00192]
[1779479351408,31.88,75660.83,0.1,-0.99998,0.0,0.00199]
[1779479353422,31.88,75655.44,0.1,-0.99998,0.0,0.00194]
[1779479354097,31.88,75655.44,0.1,-0.99998,0.0,0.00194]
[1779479354429,31.88,75649.5,0.1,-0.99998,0.0,0.00189]
[1779479357450,31.88,75653.07,0.1,-0.99998,0.0,0.00192]
[1779479359476,31.88,75645.49,0.1,-0.99999,0.0,0.00185]
[1779479360483,31.88,75639.34,0.1,-0.99999,0.0,0.0018]
[1779479361489,31.88,75633.16,0.1,-0.99999,0.0,0.00175]
[1779479363503,31.88,75639.59,0.1,-0.99999,0.0,0.0018]
[1779479364512,31.88,75646.97,0.1,-0.99998,0.0,0.00186]
[1779479365535,31.88,75650.14,0.1,-0.99998,0.0,0.00189]
[1779479366537,31.88,75652.66,0.1,-0.99998,0.0,0.00191]
[1779479367545,31.88,75645.89,0.1,-0.99999,0.0,0.00186]
[1779479368551,31.88,75640.8,0.1,-0.99999,0.0,0.00181]
[1779479369557,31.88,75635.36,0.1,-0.99999,0.0,0.00177]
[1779479371572,31.88,75634.14,0.1,-0.99999,0.0,0.00173]
[1779479372581,31.88,75635.91,0.1,-0.99999,0.0,0.00175]
[1779479373588,31.88,75638.3,0.1,-0.99999,0.0,0.00177]
[1779479374595,31.88,75642.73,0.1,-0.99999,0.0,0.00181]
[1779479375602,31.88,75645.6,0.1,-0.99999,0.0,0.00183]
[1779479377616,31.88,75638.75,0.1,-0.99999,0.0,0.00177]
[1779479378623,31.88,75635.27,0.1,-0.99999,0.0,0.00174]
[1779479380637,31.88,75641.36,0.1,-0.99999,0.0,0.00179]
[1779479382520,31.88,75644.92,0.1,-0.99999,0.0,0.00182]
[1779479383658,31.88,75646.76,0.1,-0.99999,0.0,0.00184]
[1779479385672,31.88,75648.81,0.1,-0.99998,0.0,0.00186]
[1779479388066,31.88,75648.96,0.1,-0.99998,0.0,0.00186]
[1779479388275,31.88,75648.96,0.1,-0.99998,0.0,0.00186]
[1779479388376,31.88,75648.83,0.1,-0.99998,0.0,0.00186]
[1779479389700,31.88,75650.45,0.1,-0.99998,0.0,0.00187]
[1779479390707,31.88,75646.32,0.1,-0.99999,0.0,0.00184]
[1779479395742,31.88,75648.75,0.1,-0.99999,0.0,0.00186]
[1779479396749,31.88,75650.29,0.1,-0.99998,0.0,0.00187]
[1779479398373,31.88,75650.29,0.1,-0.99998,0.0,0.00187]
[1779479398537,31.88,75650.29,0.1,-0.99998,0.0,0.00187]
[1779479398474,31.88,75650.07,0.1,-0.99998,0.0,0.00187]
[1779479398763,31.88,75651.79,0.1,-0.99998,0.0,0.00188]
[1779479400778,31.88,75650.19,0.1,-0.99998,0.0,0.00187]
[1779479401785,31.88,75639.49,0.1,-0.99999,0.0,0.00178]
[1779479402792,31.88,75626.87,0.1,-0.99999,0.0,0.00168]
[1779479403799,31.88,75614.03,0.1,-0.99999,0.0,0.00158]
[1779479404807,31.88,75609.84,0.1,-0.99999,0.0,0.00155]
[1779479405813,31.88,75622.86,0.1,-0.99999,0.0,0.00165]
[1779479406821,31.88,75628.76,0.1,-0.99999,0.0,0.00169]
[1779479407828,31.88,75631.26,0.1,-0.99999,0.0,0.00171]
[1779479408835,31.88,75635.2,0.1,-0.99999,0.0,0.00174]
[1779479411856,31.88,75637.73,0.1,-0.99999,0.0,0.00176]
[1779479414877,31.88,75642.9,0.1,-0.99999,0.0,0.00181]
[1779479415884,31.88,75645.17,0.1,-0.99999,0.0,0.00183]
[1779479416891,31.88,75641.16,0.1,-0.99999,0.0,0.00179]
[1779479417899,31.88,75638.2,0.1,-0.99999,0.0,0.00177]
[1779479418906,31.88,75642.38,0.1,-0.99999,0.0,0.0018]
[1779479420920,31.88,75648.05,0.1,-0.99999,0.0,0.00185]
[1779479421927,31.88,75649.73,0.1,-0.99998,0.0,0.00187]
[1779479422934,31.88,75652.39,0.1,-0.99998,0.0,0.00189]
[1779479427969,31.88,75653.57,0.1,-0.99998,0.0,0.0019]
[1779479431997,31.88,75656.16,0.1,-0.99998,0.0,0.0019]
[1779479433004,31.88,75659.64,0.1,-0.99998,0.0,0.00193]
[1779479434014,31.88,75664.76,0.1,-0.99998,0.0,0.00198]
[1779479439049,31.88,75668.09,0.1,-0.99998,0.0,0.00201]
[1779479440275,31.88,75668.09,0.1,-0.99998,0.0,0.00201]
[1779479440528,31.88,75668.09,0.1,-0.99998,0.0,0.00201]
[1779479440631,31.88,75668.96,0.1,-0.99998,0.0,0.00201]
[1779479441063,31.88,75667.17,0.1,-0.99998,0.0,0.002]
[1779479442070,31.88,75665.39,0.1,-0.99998,0.0,0.00198]
[1779479446097,31.88,75663.54,0.1,-0.99998,0.0,0.00196]
[1779479448112,31.88,75666.66,0.1,-0.99998,0.0,0.00199]
[1779479450126,31.88,75663.45,0.1,-0.99998,0.0,0.00196]
[1779479452141,31.88,75658.98,0.1,-0.99998,0.0,0.00192]
[1779479453149,31.88,75660.88,0.1,-0.99998,0.0,0.00194]
[1779479454156,31.88,75675.76,0.1,-0.99998,0.0,0.00208]
[1779479455164,31.88,75679.19,0.1,-0.99998,0.0,0.00211]
[1779479459192,31.88,75680.83,0.1,-0.99998,0.0,0.00213]
[1779479460200,31.88,75682.93,0.1,-0.99998,0.0,0.00215]
[1779479463220,31.88,75677.24,0.1,-0.99998,0.0,0.00209]
[1779479465236,31.88,75686.28,0.1,-0.99998,0.0,0.00218]
[1779479466246,31.88,75691.28,0.1,-0.99998,0.0,0.00223]
[1779479467251,31.88,75690.77,0.1,-0.99998,0.0,0.00223]
[1779479468264,31.88,75710.74,0.1,-0.99998,0.0,0.00244]
[1779479469554,31.88,75710.74,0.1,-0.99998,0.0,0.00244]
[1779479469579,31.88,75734.31,0.1,-0.99998,0.0,0.00272]
[1779479470275,31.88,75735.53,0.1,-0.99998,0.0,0.00273]
[1779479470981,31.88,75735.53,0.1,-0.99998,0.0,0.00273]
[1779479471293,31.88,75720.63,0.1,-0.99998,0.0,0.00255]
[1779479472038,31.88,75720.63,0.1,-0.99998,0.0,0.00255]
[1779479473305,31.88,75726.84,0.1,-0.99998,0.0,0.00263]
[1779479474312,31.88,75729.25,0.1,-0.99998,0.0,0.00266]
[1779479476326,31.88,75729.25,0.1,-0.99998,0.0,0.00266]
[1779479477534,31.88,75729.25,0.1,-0.99998,0.0,0.00266]
[1779479477570,31.88,75736.01,0.1,-0.99998,0.0,0.00274]
[1779479478103,31.88,75736.01,0.1,-0.99998,0.0,0.00274]
[1779479478341,31.88,75742.41,0.1,-0.99998,0.0,0.00282]
[1779479480742,31.88,75741.82,0.1,-0.99998,0.0,0.00281]
[1779479480357,31.88,75734.3,0.1,-0.99998,0.0,0.00272]
[1779479481364,31.88,75730.04,0.1,-0.99998,0.0,0.00267]
[1779479482371,31.88,75725.49,0.1,-0.99998,0.0,0.00261]
[1779479484386,31.88,75725.37,0.1,-0.99998,0.0,0.00261]
[1779479485033,31.88,75725.37,0.1,-0.99998,0.0,0.00261]
[1779479487406,31.88,75722.88,0.1,-0.99998,0.0,0.00258]
[1779479489422,31.88,75718.3,0.1,-0.99998,0.0,0.00253]
[1779479490429,31.88,75707.46,0.1,-0.99998,0.0,0.00241]
[1779479491436,31.88,75702.66,0.1,-0.99998,0.0,0.00232]
[1779479494589,31.88,75701.84,0.1,-0.99998,0.0,0.00232]
[1779479494628,31.88,75701.4,0.1,-0.99998,0.0,0.00231]
[1779479494775,31.88,75701.4,0.1,-0.99998,0.0,0.00231]
[1779479500500,31.88,75699.23,0.1,-0.99998,0.0,0.00229]
[1779479502514,31.88,75710.37,0.1,-0.99998,0.0,0.00241]
[1779479503521,31.88,75720.26,0.1,-0.99998,0.0,0.00252]
[1779479504528,31.88,75718.19,0.1,-0.99998,0.0,0.0025]
[1779479505535,31.88,75715.1,0.1,-0.99998,0.0,0.00246]
[1779479506812,31.88,75714.73,0.1,-0.99998,0.0,0.00246]
[1779479507021,31.88,75714.73,0.1,-0.99998,0.0,0.00246]
[1779479507549,31.88,75717.09,0.1,-0.99998,0.0,0.00248]
[1779479510570,31.88,75720.16,0.1,-0.99998,0.0,0.00252]
[1779479513592,31.88,75715.99,0.1,-0.99998,0.0,0.00247]
[1779479514454,31.88,75715.99,0.1,-0.99998,0.0,0.00247]
[1779479514523,31.88,75715.99,0.1,-0.99998,0.0,0.00247]
[1779479514598,31.88,75716.75,0.1,-0.99998,0.0,0.00248]
[1779479515606,31.88,75718.8,0.1,-0.99998,0.0,0.0025]
[1779479519634,31.88,75720.85,0.1,-0.99998,0.0,0.00253]
[1779479520641,31.88,75714.52,0.1,-0.99998,0.0,0.00245]
[1779479522656,31.88,75718.31,0.1,-0.99998,0.0,0.0025]
[1779479523663,31.88,75723.79,0.1,-0.99998,0.0,0.00256]
[1779479528698,31.88,75722.27,0.1,-0.99998,0.0,0.00254]
[1779479529233,31.88,75722.27,0.1,-0.99998,0.0,0.00254]
[1779479529269,31.88,75722.27,0.1,-0.99998,0.0,0.00254]
[1779479529705,31.88,75723.76,0.1,-0.99998,0.0,0.00256]
[1779479531720,31.88,75728.75,0.1,-0.99998,0.0,0.00262]
[1779479532530,31.88,75728.75,0.1,-0.99998,0.0,0.00262]
[1779479532669,31.88,75728.75,0.1,-0.99998,0.0,0.00262]
[1779479532729,31.88,75732.98,0.1,-0.99998,0.0,0.00267]
[1779479534744,31.88,75735.12,0.1,-0.99998,0.0,0.0027]
[1779479535260,31.88,75735.12,0.1,-0.99998,0.0,0.0027]
[1779479535268,31.88,75735.12,0.1,-0.99998,0.0,0.0027]
[1779479535535,31.88,75735.12,0.1,-0.99998,0.0,0.0027]
[1779479535751,31.88,75738.29,0.1,-0.99998,0.0,0.00274]
[1779479536758,31.88,75745.23,0.1,-0.99998,0.0,0.00282]
[1779479537766,31.88,75748.03,0.1,-0.99998,0.0,0.00286]
[1779479538773,31.88,75754.63,0.1,-0.99998,0.0,0.00295]
[1779479539780,31.88,75758.56,0.1,-0.99998,0.0,0.003]
[1779479540787,31.88,75766.19,0.1,-0.99997,0.0,0.0031]
[1779479541794,31.88,75774.33,0.1,-0.99997,0.0,0.00322]
[1779479542801,31.88,75780.98,0.1,-0.99997,0.0,0.00332]
[1779479543808,31.88,75787.11,0.1,-0.99997,0.0,0.00341]
[1779479544815,31.88,75784.77,0.1,-0.99997,0.0,0.00338]
[1779479545823,31.88,75781.9,0.1,-0.99997,0.0,0.00333]
[1779479546830,31.88,75783.63,0.1,-0.99997,0.0,0.00336]
[1779479547837,31.88,75785.69,0.1,-0.99997,0.0,0.00339]
[1779479549851,31.88,75796.68,0.1,-0.99997,0.0,0.00356]
[1779479550858,31.88,75792.8,0.1,-0.99997,0.0,0.0035]
[1779479551866,31.88,75787.4,0.1,-0.99997,0.0,0.00338]
[1779479552872,31.88,75788.96,0.1,-0.99997,0.0,0.0034]
[1779479555895,31.88,75794.78,0.1,-0.99997,0.0,0.00349]
[1779479556902,31.88,75799.06,0.1,-0.99997,0.0,0.00356]
[1779479557909,31.88,75794.97,0.1,-0.99997,0.0,0.00349]
[1779479558916,31.88,75788.31,0.1,-0.99997,0.0,0.00339]
[1779479559925,31.88,75790.14,0.1,-0.99997,0.0,0.00342]
[1779479560931,31.88,75802.28,0.1,-0.99997,0.0,0.00361]
[1779479561939,31.88,75808.02,0.1,-0.99997,0.0,0.0037]
[1779479563953,31.88,75805.18,0.1,-0.99997,0.0,0.00366]
[1779479564959,31.88,75799.07,0.1,-0.99997,0.0,0.00356]
[1779479566264,31.88,75799.07,0.1,-0.99997,0.0,0.00356]
[1779479566520,31.88,75799.07,0.1,-0.99997,0.0,0.00356]
[1779479566621,31.88,75799.26,0.1,-0.99997,0.0,0.00356]
[1779479569996,31.88,75792.55,0.1,-0.99997,0.0,0.00345]
[1779479571003,31.88,75785.4,0.1,-0.99997,0.0,0.00334]
[1779479573590,31.88,75786.85,0.1,-0.99997,0.0,0.00337]
[1779479573769,31.88,75786.85,0.1,-0.99997,0.0,0.00337]
[1779479573619,31.88,75787.13,0.1,-0.99997,0.0,0.00337]
[1779479577046,31.88,75790.51,0.1,-0.99997,0.0,0.00342]
[1779479582081,31.88,75784.68,0.1,-0.99997,0.0,0.00333]
[1779479583263,31.88,75784.68,0.1,-0.99997,0.0,0.00333]
[1779479583270,31.88,75784.68,0.1,-0.99997,0.0,0.00333]
[1779479583360,31.88,75783.12,0.1,-0.99997,0.0,0.00331]
[1779479584095,31.88,75779.33,0.1,-0.99997,0.0,0.00325]
[1779479585102,31.88,75775.23,0.1,-0.99997,0.0,0.0032]
[1779479590137,31.88,75775.61,0.1,-0.99997,0.0,0.0032]
[1779479591143,31.88,75783.3,0.1,-0.99997,0.0,0.00331]
[1779479592151,31.88,75783.9,0.1,-0.99997,0.0,0.00332]
[1779479593157,31.88,75781.23,0.1,-0.99997,0.0,0.00328]
[1779479594165,31.88,75777.13,0.1,-0.99997,0.0,0.00322]
[1779479595172,31.88,75772.28,0.1,-0.99997,0.0,0.00315]
[1779479596179,31.88,75769.97,0.1,-0.99997,0.0,0.00312]
[1779479597186,31.88,75765.82,0.1,-0.99997,0.0,0.00306]
[1779479599288,31.88,75763.08,0.1,-0.99997,0.0,0.00302]
[1779479603232,31.88,75781.86,0.1,-0.99997,0.0,0.00329]
[1779479604449,31.88,75781.86,0.1,-0.99997,0.0,0.00329]
[1779479604494,31.88,75789.03,0.1,-0.99997,0.0,0.0034]
[1779479605392,31.88,75781.79,0.1,-0.99997,0.0,0.00329]
[1779479606344,31.88,75775.94,0.1,-0.99997,0.0,0.00321]
[1779479607262,31.88,75775.94,0.1,-0.99997,0.0,0.00321]
[1779479607353,31.88,75771.3,0.1,-0.99997,0.0,0.00314]
[1779479609731,31.88,75769.91,0.1,-0.99997,0.0,0.00312]
[1779479611380,31.88,75770.27,0.1,-0.99997,0.0,0.00309]
[1779479614401,31.88,75767.29,0.1,-0.99997,0.0,0.00305]
[1779479615408,31.88,75772.58,0.1,-0.99997,0.0,0.00312]
[1779479616415,31.88,75776.09,0.1,-0.99997,0.0,0.00317]
[1779479618428,31.88,75778.95,0.1,-0.99997,0.0,0.00321]
[1779479619436,31.88,75780.51,0.1,-0.99997,0.0,0.00323]
[1779479620443,31.88,75774.27,0.1,-0.99997,0.0,0.00314]
[1779479621450,31.88,75769.35,0.1,-0.99997,0.0,0.00307]
[1779479621925,31.88,75769.35,0.1,-0.99997,0.0,0.00307]
[1779479622024,31.88,75769.35,0.1,-0.99997,0.0,0.00307]
[1779479622456,31.88,75769.08,0.1,-0.99997,0.0,0.00307]
[1779479627492,31.88,75769.24,0.1,-0.99997,0.0,0.00307]
[1779479631521,31.88,75770.76,0.1,-0.99997,0.0,0.00309]
[1779479633534,31.88,75768.39,0.1,-0.99997,0.0,0.00306]
[1779479635549,31.88,75764.48,0.1,-0.99998,0.0,0.00301]
[1779479636315,31.88,75764.48,0.1,-0.99998,0.0,0.00301]
[1779479636525,31.88,75764.48,0.1,-0.99998,0.0,0.00301]
[1779479636561,31.88,75762.54,0.1,-0.99998,0.0,0.00298]
[1779479637568,31.88,75759.97,0.1,-0.99998,0.0,0.00295]
[1779479639581,31.88,75762.46,0.1,-0.99998,0.0,0.00298]
[1779479641597,31.88,75758.65,0.1,-0.99998,0.0,0.00293]
[1779479642604,31.88,75761.67,0.1,-0.99998,0.0,0.00297]
[1779479643611,31.88,75758.29,0.1,-0.99998,0.0,0.00292]
[1779479645625,31.88,75755.69,0.1,-0.99998,0.0,0.00289]
[1779479646632,31.88,75757.54,0.1,-0.99998,0.0,0.00291]
[1779479647639,31.88,75762.78,0.1,-0.99998,0.0,0.00298]
[1779479648646,31.88,75770.26,0.1,-0.99997,0.0,0.00309]
[1779479649653,31.88,75770.96,0.1,-0.99997,0.0,0.0031]
[1779479654689,31.88,75772.01,0.1,-0.99997,0.0,0.00311]
[1779479655696,31.88,75775.33,0.1,-0.99997,0.0,0.00316]
[1779479656703,31.88,75778.78,0.1,-0.99997,0.0,0.00321]
[1779479657710,31.88,75780.37,0.1,-0.99997,0.0,0.00323]
[1779479662745,31.88,75779.41,0.1,-0.99997,0.0,0.00322]
[1779479665767,31.88,75781.71,0.1,-0.99997,0.0,0.00325]
[1779479668789,31.88,75779.32,0.1,-0.99997,0.0,0.00322]
[1779479671810,31.88,75784.11,0.1,-0.99997,0.0,0.00325]
[1779479672817,31.88,75786.77,0.1,-0.99997,0.0,0.00329]
[1779479675841,31.88,75784.42,0.1,-0.99997,0.0,0.00325]
[1779479680876,31.88,75781.85,0.1,-0.99997,0.0,0.00321]
[1779479683243,31.88,75782.08,0.1,-0.99997,0.0,0.00322]
[1779479683272,31.88,75782.08,0.1,-0.99997,0.0,0.00322]
[1779479683897,31.88,75781.83,0.1,-0.99997,0.0,0.00321]
[1779479685911,31.88,75783.9,0.1,-0.99997,0.0,0.00324]
[1779479688931,31.88,75786.51,0.1,-0.99997,0.0,0.00328]
[1779479690946,31.88,75783.34,0.1,-0.99997,0.0,0.00324]
[1779479694973,31.88,75785.86,0.1,-0.99997,0.0,0.00327]
[1779479700028,31.88,75784.91,0.1,-0.99997,0.0,0.00326]
[1779479701030,31.88,75801.89,0.1,-0.99997,0.0,0.00352]
[1779479702036,31.88,75814.3,0.1,-0.99997,0.0,0.00372]
[1779479703043,31.88,75808.75,0.1,-0.99997,0.0,0.00363]
[1779479704050,31.88,75799.68,0.1,-0.99997,0.0,0.00348]
[1779479705057,31.88,75795.82,0.1,-0.99997,0.0,0.00342]
[1779479707071,31.88,75802.89,0.1,-0.99997,0.0,0.00353]
[1779479708078,31.88,75815.54,0.1,-0.99997,0.0,0.00374]
[1779479709085,31.88,75816.15,0.1,-0.99997,0.0,0.00375]
[1779479714120,31.88,75817.01,0.1,-0.99997,0.0,0.00376]
[1779479717871,31.88,75812.54,0.1,-0.99997,0.0,0.00369]
[1779479718149,31.88,75808.63,0.1,-0.99997,0.0,0.00363]
[1779479719156,31.88,75807.05,0.1,-0.99997,0.0,0.0036]
[1779479720163,31.88,75804.35,0.1,-0.99997,0.0,0.00356]
[1779479723184,31.88,75808.55,0.1,-0.99997,0.0,0.00362]
[1779479724191,31.88,75811.15,0.1,-0.99997,0.0,0.00367]
[1779479729226,31.88,75811.87,0.1,-0.99997,0.0,0.00368]
[1779479732247,31.88,75811.2,0.1,-0.99997,0.0,0.00362]
[1779479733254,31.88,75813.52,0.1,-0.99997,0.0,0.00366]
[1779479734261,31.88,75816.25,0.1,-0.99997,0.0,0.00371]
[1779479737144,31.88,75816.97,0.1,-0.99997,0.0,0.00372]
[1779479738289,31.88,75823.3,0.1,-0.99997,0.0,0.00383]
[1779479739294,31.88,75823.3,0.1,-0.99997,0.0,0.00383]
[1779479739551,31.88,75823.3,0.1,-0.99997,0.0,0.00383]
[1779479739616,31.88,75824.24,0.1,-0.99997,0.0,0.00384]
[1779479740303,31.88,75822.11,0.1,-0.99997,0.0,0.00381]
[1779479742457,31.88,75822.14,0.1,-0.99997,0.0,0.00381]
[1779479749366,31.88,75819.83,0.1,-0.99997,0.0,0.00377]
[1779479750373,31.88,75824.42,0.1,-0.99997,0.0,0.00385]
[1779479754401,31.88,75827.98,0.1,-0.99997,0.0,0.00391]
[1779479755408,31.88,75830.35,0.1,-0.99997,0.0,0.00395]
[1779479756365,31.88,75830.35,0.1,-0.99997,0.0,0.00395]
[1779479756522,31.88,75830.35,0.1,-0.99997,0.0,0.00395]
[1779479756589,31.88,75830.14,0.1,-0.99997,0.0,0.00394]
[1779479758429,31.88,75828.63,0.1,-0.99997,0.0,0.00392]
[1779479759436,31.88,75825.34,0.1,-0.99997,0.0,0.00386]
[1779479760447,31.88,75822.86,0.1,-0.99997,0.0,0.00382]
[1779479764471,31.88,75828.29,0.1,-0.99997,0.0,0.00391]
[1779479765478,31.88,75830.84,0.1,-0.99997,0.0,0.00396]
[1779479768400,31.88,75830.83,0.1,-0.99997,0.0,0.00396]
[1779479768499,31.88,75833.31,0.1,-0.99997,0.0,0.004]
[1779479769506,31.88,75838.28,0.1,-0.99997,0.0,0.00409]
[1779479770512,31.88,75841.82,0.1,-0.99996,0.0,0.00416]
[1779479771520,31.88,75845.32,0.1,-0.99996,0.0,0.00422]
[1779479772527,31.88,75847.78,0.1,-0.99996,0.0,0.00427]
[1779479774438,31.88,75848.74,0.1,-0.99996,0.0,0.00429]
[1779479774521,31.88,75848.74,0.1,-0.99996,0.0,0.00429]
[1779479774541,31.88,75848.45,0.1,-0.99996,0.0,0.00428]
[1779479775548,31.88,75850.96,0.1,-0.99996,0.0,0.00433]
[1779479778569,31.88,75852.58,0.1,-0.99996,0.0,0.00436]
[1779479779576,31.88,75850.74,0.1,-0.99996,0.0,0.00432]
[1779479780583,31.88,75854.0,0.1,-0.99996,0.0,0.00439]
[1779479781590,31.88,75855.63,0.1,-0.99996,0.0,0.00442]
[1779479783604,31.88,75852.36,0.1,-0.99996,0.0,0.00435]
[1779479784611,31.88,75849.75,0.1,-0.99996,0.0,0.0043]
[1779479788639,31.88,75851.34,0.1,-0.99996,0.0,0.00433]
[1779479789646,31.88,75849.08,0.1,-0.99996,0.0,0.00429]
[1779479791660,31.88,75849.13,0.1,-0.99996,0.0,0.00424]
[1779479796699,31.88,75850.4,0.1,-0.99996,0.0,0.00427]
[1779479799719,31.88,75848.69,0.1,-0.99996,0.0,0.00423]
[1779479800727,31.88,75845.92,0.1,-0.99996,0.0,0.00418]
[1779479805764,31.88,75845.96,0.1,-0.99996,0.0,0.00418]
[1779479808785,31.88,75842.71,0.1,-0.99997,0.0,0.00412]
[1779479810799,31.88,75840.83,0.1,-0.99997,0.0,0.00409]
[1779479815834,31.88,75827.72,0.1,-0.99997,0.0,0.00386]
[1779479816841,31.88,75827.03,0.1,-0.99997,0.0,0.00385]
[1779479818855,31.88,75823.34,0.1,-0.99997,0.0,0.00378]
[1779479819862,31.88,75821.74,0.1,-0.99997,0.0,0.00376]
[1779479824905,31.88,75818.43,0.1,-0.99997,0.0,0.0037]
[1779479829942,31.88,75815.02,0.1,-0.99997,0.0,0.00364]
[1779479830948,31.88,75803.42,0.1,-0.99997,0.0,0.00346]
[1779479831955,31.88,75803.45,0.1,-0.99997,0.0,0.00346]
[1779479832962,31.88,75799.29,0.1,-0.99997,0.0,0.0034]
[1779479833383,31.88,75799.29,0.1,-0.99997,0.0,0.0034]
[1779479833969,31.88,75795.83,0.1,-0.99997,0.0,0.00334]
[1779479836443,31.88,75795.55,0.1,-0.99997,0.0,0.00334]
[1779479836520,31.88,75795.55,0.1,-0.99997,0.0,0.00334]
[1779479836990,31.88,75792.8,0.1,-0.99997,0.0,0.0033]
[1779479839004,31.88,75791.12,0.1,-0.99997,0.0,0.00327]
[1779479844040,31.88,75783.2,0.1,-0.99997,0.0,0.00316]
[1779479846057,31.88,75784.99,0.1,-0.99997,0.0,0.00318]
[1779479847064,31.88,75788.41,0.1,-0.99997,0.0,0.00323]
[1779479848072,31.88,75793.3,0.1,-0.99997,0.0,0.0033]
[1779479849079,31.88,75787.36,0.1,-0.99997,0.0,0.00322]
[1779479851093,31.88,75790.22,0.1,-0.99997,0.0,0.00322]
[1779479856128,31.88,75789.84,0.1,-0.99997,0.0,0.00321]
[1779479862170,31.88,75790.41,0.1,-0.99997,0.0,0.00322]
[1779479865193,31.88,75794.39,0.1,-0.99997,0.0,0.00328]
[1779479866198,31.88,75800.2,0.1,-0.99997,0.0,0.00337]
[1779479870225,31.88,75798.45,0.1,-0.99997,0.0,0.00334]
[1779479871233,31.88,75793.61,0.1,-0.99997,0.0,0.00327]
[1779479876268,31.88,75795.05,0.1,-0.99997,0.0,0.00329]
[1779479877303,31.88,75795.05,0.1,-0.99997,0.0,0.00329]
[1779479877522,31.88,75795.05,0.1,-0.99997,0.0,0.00329]
[1779479877625,31.88,75792.15,0.1,-0.99997,0.0,0.00325]
[1779479878282,31.88,75784.81,0.1,-0.99997,0.0,0.00314]
[1779479879289,31.88,75782.84,0.1,-0.99997,0.0,0.00311]
[1779479883317,31.88,75775.64,0.1,-0.99997,0.0,0.00301]
[1779479886338,31.88,75780.87,0.1,-0.99997,0.0,0.00309]
[1779479887345,31.88,75784.68,0.1,-0.99997,0.0,0.00314]
[1779479888352,31.88,75790.27,0.1,-0.99997,0.0,0.00322]
[1779479889359,31.88,75793.33,0.1,-0.99997,0.0,0.00327]
[1779479890366,31.88,75795.44,0.1,-0.99997,0.0,0.0033]
[1779479895401,31.88,75795.49,0.1,-0.99997,0.0,0.0033]
[1779479898422,31.88,75792.21,0.1,-0.99997,0.0,0.00325]
[1779479899429,31.88,75789.57,0.1,-0.99997,0.0,0.00321]
[1779479900637,31.88,75787.44,0.1,-0.99997,0.0,0.00318]
[1779479905896,31.88,75788.85,0.1,-0.99997,0.0,0.0032]
[1779479906027,31.88,75788.85,0.1,-0.99997,0.0,0.0032]
[1779479906127,31.88,75788.72,0.1,-0.99997,0.0,0.0032]
[1779479910506,31.88,75790.91,0.1,-0.99997,0.0,0.00323]
[1779479911672,31.88,75790.91,0.1,-0.99997,0.0,0.00323]
[1779479911769,31.88,75790.91,0.1,-0.99997,0.0,0.00323]
[1779479911774,31.88,75790.91,0.1,-0.99997,0.0,0.00319]
[1779479917555,31.88,75793.75,0.1,-0.99997,0.0,0.00323]
[1779479922590,31.88,75793.59,0.1,-0.99997,0.0,0.00323]
[1779479927625,31.88,75793.62,0.1,-0.99997,0.0,0.00323]
[1779479928632,31.88,75785.97,0.1,-0.99997,0.0,0.00312]
[1779479929639,31.88,75785.24,0.1,-0.99997,0.0,0.00311]
[1779479931653,31.88,75779.3,0.1,-0.99997,0.0,0.00303]
[1779479936688,31.88,75779.06,0.1,-0.99997,0.0,0.00302]
[1779479939709,31.88,75780.73,0.1,-0.99997,0.0,0.00305]
[1779479940716,31.88,75784.3,0.1,-0.99997,0.0,0.0031]
[1779479941723,31.88,75782.68,0.1,-0.99997,0.0,0.00307]
[1779479942730,31.88,75778.56,0.1,-0.99997,0.0,0.00302]
[1779479943737,31.88,75780.08,0.1,-0.99997,0.0,0.00304]
[1779479944759,31.88,75771.53,0.1,-0.99998,0.0,0.00292]
[1779479945760,31.88,75769.2,0.1,-0.99998,0.0,0.00289]
[1779479946767,31.88,75762.89,0.1,-0.99998,0.0,0.00281]
[1779479950800,31.88,75764.36,0.1,-0.99998,0.0,0.00283]
[1779479951807,31.88,75767.71,0.1,-0.99998,0.0,0.00287]
[1779479952814,31.88,75769.59,0.1,-0.99998,0.0,0.0029]
[1779479957849,31.88,75766.05,0.1,-0.99998,0.0,0.00285]
[1779479960871,31.88,75759.97,0.1,-0.99998,0.0,0.00277]
[1779479961878,31.88,75754.99,0.1,-0.99998,0.0,0.00271]
[1779479962885,31.88,75751.11,0.1,-0.99998,0.0,0.00266]
[1779479965911,31.88,75749.59,0.1,-0.99998,0.0,0.00264]
[1779479966918,31.88,75745.9,0.1,-0.99998,0.0,0.0026]
[1779479969945,31.88,75756.41,0.1,-0.99998,0.0,0.00273]
[1779479970952,31.88,75761.3,0.1,-0.99998,0.0,0.00279]
[1779479971959,31.88,75762.33,0.1,-0.99998,0.0,0.00277]
[1779479973973,31.88,75760.42,0.1,-0.99998,0.0,0.00274]
[1779479975987,31.88,75758.37,0.1,-0.99998,0.0,0.00272]
[1779479976994,31.88,75752.88,0.1,-0.99998,0.0,0.00265]
[1779479982030,31.88,75754.39,0.1,-0.99998,0.0,0.00267]
[1779479987068,31.88,75754.11,0.1,-0.99998,0.0,0.00267]
[1779479988075,31.88,75756.7,0.1,-0.99998,0.0,0.0027]
[1779479990089,31.88,75758.34,0.1,-0.99998,0.0,0.00272]
[1779479992103,31.88,75756.83,0.1,-0.99998,0.0,0.0027]
[1779479993110,31.88,75760.33,0.1,-0.99998,0.0,0.00274]
[1779479996131,31.88,75762.55,0.1,-0.99998,0.0,0.00277]
[1779479997138,31.88,75767.59,0.1,-0.99998,0.0,0.00284]
[1779479999152,31.88,75776.6,0.1,-0.99998,0.0,0.00295]
[1779480000163,31.88,75780.99,0.1,-0.99997,0.0,0.00301]
[1779480001323,31.88,75791.66,0.1,-0.99997,0.0,0.00316]
[1779480002202,31.88,75797.11,0.1,-0.99997,0.0,0.00324]
[1779480002517,31.88,75797.11,0.1,-0.99997,0.0,0.00324]
[1779480003208,31.88,75791.99,0.1,-0.99997,0.0,0.00317]
[1779480004215,31.88,75775.97,0.1,-0.99998,0.0,0.00295]
[1779480005226,31.88,75775.97,0.1,-0.99998,0.0,0.00295]
[1779480005244,31.88,75765.39,0.1,-0.99998,0.0,0.00281]
[1779480006246,31.88,75758.0,0.1,-0.99998,0.0,0.00271]
[1779480007242,31.88,75757.57,0.1,-0.99998,0.0,0.00271]
[1779480009256,31.88,75760.94,0.1,-0.99998,0.0,0.00275]
[1779480010264,31.88,75771.52,0.1,-0.99998,0.0,0.00289]
[1779480011272,31.88,75767.99,0.1,-0.99998,0.0,0.00284]
[1779480012278,31.88,75762.67,0.1,-0.99998,0.0,0.00277]
[1779480013285,31.88,75768.62,0.1,-0.99998,0.0,0.00285]
[1779480014367,31.88,75768.62,0.1,-0.99998,0.0,0.00285]
[1779480014535,31.88,75767.44,0.1,-0.99998,0.0,0.00283]
[1779480015299,31.88,75764.74,0.1,-0.99998,0.0,0.0028]
[1779480016307,31.88,75779.86,0.1,-0.99998,0.0,0.003]
[1779480017314,31.88,75798.91,0.1,-0.99997,0.0,0.00327]
[1779480018321,31.88,75800.47,0.1,-0.99997,0.0,0.00329]
[1779480022349,31.88,75801.99,0.1,-0.99997,0.0,0.00332]
[1779480024363,31.88,75793.84,0.1,-0.99997,0.0,0.0032]
[1779480025369,31.88,75783.22,0.1,-0.99997,0.0,0.00305]
[1779480026378,31.88,75778.98,0.1,-0.99998,0.0,0.00299]
[1779480027385,31.88,75777.4,0.1,-0.99998,0.0,0.00297]
[1779480028393,31.88,75772.06,0.1,-0.99998,0.0,0.00289]
[1779480029400,31.88,75770.48,0.1,-0.99998,0.0,0.00287]
[1779480031414,31.88,75780.24,0.1,-0.99998,0.0,0.00297]
[1779480032421,31.88,75783.12,0.1,-0.99997,0.0,0.00301]
[1779480035442,31.88,75781.45,0.1,-0.99998,0.0,0.00298]
[1779480040476,31.88,75782.06,0.1,-0.99998,0.0,0.00299]
[1779480042491,31.88,75777.1,0.1,-0.99998,0.0,0.00293]
[1779480044505,31.88,75779.31,0.1,-0.99998,0.0,0.00296]
[1779480046519,31.88,75782.97,0.1,-0.99997,0.0,0.003]
[1779480050735,31.88,75782.15,0.1,-0.99998,0.0,0.00299]
[1779480050774,31.88,75782.15,0.1,-0.99998,0.0,0.00299]
[1779480050837,31.88,75782.59,0.1,-0.99997,0.0,0.003]
[1779480056590,31.88,75782.06,0.1,-0.99998,0.0,0.00299]
[1779480061625,31.88,75785.89,0.1,-0.99997,0.0,0.00305]
[1779480062697,31.88,75790.96,0.1,-0.99997,0.0,0.00312]
[1779480063693,31.88,75801.77,0.1,-0.99997,0.0,0.00327]
[1779480064700,31.88,75804.46,0.1,-0.99997,0.0,0.00331]
[1779480065707,31.88,75806.38,0.1,-0.99997,0.0,0.00334]
[1779480066714,31.88,75807.88,0.1,-0.99997,0.0,0.00336]
[1779480070742,31.88,75810.13,0.1,-0.99997,0.0,0.0034]
[1779480073764,31.88,75807.06,0.1,-0.99997,0.0,0.00335]
[1779480076785,31.88,75812.8,0.1,-0.99997,0.0,0.00344]
[1779480077792,31.88,75816.98,0.1,-0.99997,0.0,0.00351]
[1779480079806,31.88,75816.92,0.1,-0.99997,0.0,0.0035]
[1779480083833,31.88,75826.71,0.1,-0.99997,0.0,0.00366]
[1779480084841,31.88,75834.81,0.1,-0.99997,0.0,0.0038]
[1779480085848,31.88,75839.59,0.1,-0.99997,0.0,0.00388]
[1779480089067,31.88,75840.76,0.1,-0.99997,0.0,0.0039]
[1779480089349,31.88,75840.76,0.1,-0.99997,0.0,0.0039]
[1779480089444,31.88,75844.7,0.1,-0.99997,0.0,0.00397]
[1779480089876,31.88,75849.0,0.1,-0.99997,0.0,0.00405]
[1779480091891,31.88,75850.09,0.1,-0.99997,0.0,0.00402]
[1779480092746,31.88,75850.09,0.1,-0.99997,0.0,0.00402]
[1779480092898,31.88,75852.33,0.1,-0.99997,0.0,0.00406]
[1779480096192,31.88,75852.36,0.1,-0.99997,0.0,0.00406]
[1779480096233,31.88,75857.27,0.1,-0.99996,0.0,0.00415]
[1779480096926,31.88,75862.3,0.1,-0.99996,0.0,0.00424]
[1779480099719,31.88,75863.24,0.1,-0.99996,0.0,0.00426]
[1779480099775,31.88,75863.24,0.1,-0.99996,0.0,0.00426]
[1779480099947,31.88,75862.56,0.1,-0.99996,0.0,0.00425]
[1779480100516,31.88,75862.56,0.1,-0.99996,0.0,0.00425]
[1779480100954,31.88,75866.2,0.1,-0.99996,0.0,0.00432]
[1779480104987,31.88,75867.38,0.1,-0.99996,0.0,0.00434]
[1779480105028,31.88,75867.38,0.1,-0.99996,0.0,0.00434]
[1779480105089,31.88,75870.9,0.1,-0.99996,0.0,0.00441]
[1779480105989,31.88,75872.36,0.1,-0.99996,0.0,0.00444]
[1779480110017,31.88,75869.09,0.1,-0.99996,0.0,0.00437]
[1779480115051,31.88,75873.91,0.1,-0.99996,0.0,0.00447]
[1779480116271,31.88,75880.55,0.1,-0.99996,0.0,0.0046]
[1779480118073,31.88,75873.37,0.1,-0.99996,0.0,0.00446]
[1779480119080,31.88,75868.75,0.1,-0.99996,0.0,0.00437]
[1779480121094,31.88,75874.87,0.1,-0.99996,0.0,0.00449]
[1779480122101,31.88,75878.13,0.1,-0.99996,0.0,0.00455]
[1779480124115,31.88,75879.88,0.1,-0.99996,0.0,0.00459]
[1779480125121,31.88,75883.04,0.1,-0.99996,0.0,0.00465]
[1779480126129,31.88,75875.94,0.1,-0.99996,0.0,0.00451]
[1779480127136,31.88,75867.09,0.1,-0.99996,0.0,0.00434]
[1779480128150,31.88,75868.24,0.1,-0.99996,0.0,0.00436]
[1779480129153,31.88,75866.52,0.1,-0.99996,0.0,0.00432]
[1779480132174,31.88,75864.2,0.1,-0.99996,0.0,0.00428]
[1779480133181,31.88,75861.67,0.1,-0.99996,0.0,0.00423]
[1779480136205,31.88,75855.72,0.1,-0.99997,0.0,0.00412]
[1779480137212,31.88,75850.37,0.1,-0.99997,0.0,0.00402]
[1779480139226,31.88,75847.99,0.1,-0.99997,0.0,0.00398]
[1779480141240,31.88,75846.41,0.1,-0.99997,0.0,0.00395]
[1779480145270,31.88,75848.58,0.1,-0.99997,0.0,0.00399]
[1779480146277,31.88,75847.04,0.1,-0.99997,0.0,0.00396]
[1779480147222,31.88,75847.04,0.1,-0.99997,0.0,0.00396]
[1779480147273,31.88,75847.04,0.1,-0.99997,0.0,0.00396]
[1779480147284,31.88,75846.84,0.1,-0.99997,0.0,0.00396]
[1779480152319,31.88,75837.98,0.1,-0.99997,0.0,0.00376]
[1779480153325,31.88,75836.05,0.1,-0.99997,0.0,0.00373]
[1779480155349,31.88,75840.63,0.1,-0.99997,0.0,0.00381]
[1779480157363,31.88,75843.07,0.1,-0.99997,0.0,0.00385]
[1779480162397,31.88,75849.83,0.1,-0.99997,0.0,0.00397]
[1779480163405,31.88,75851.86,0.1,-0.99997,0.0,0.004]
[1779480165419,31.88,75850.3,0.1,-0.99997,0.0,0.00398]
[1779480170460,31.88,75853.31,0.1,-0.99997,0.0,0.00403]
[1779480171464,31.88,75857.04,0.1,-0.99997,0.0,0.0041]
[1779480172471,31.88,75852.9,0.1,-0.99997,0.0,0.00402]
[1779480173478,31.88,75851.24,0.1,-0.99997,0.0,0.00399]
[1779480177506,31.88,75849.06,0.1,-0.99997,0.0,0.00395]
[1779480182541,31.88,75848.17,0.1,-0.99997,0.0,0.00394]
[1779480186569,31.88,75843.98,0.1,-0.99997,0.0,0.00386]
[1779480191604,31.88,75843.43,0.1,-0.99997,0.0,0.00386]
[1779480196639,31.88,75844.35,0.1,-0.99997,0.0,0.00387]
[1779480201675,31.88,75842.55,0.1,-0.99997,0.0,0.00384]
[1779480202681,31.88,75827.16,0.1,-0.99997,0.0,0.00358]
[1779480203690,31.88,75823.74,0.1,-0.99997,0.0,0.00353]
[1779480204695,31.88,75821.79,0.1,-0.99997,0.0,0.0035]
[1779480208723,31.88,75826.21,0.1,-0.99997,0.0,0.00357]
[1779480211744,31.88,75827.15,0.1,-0.99997,0.0,0.00354]
[1779480214765,31.88,75828.62,0.1,-0.99997,0.0,0.00356]
[1779480217786,31.88,75824.32,0.1,-0.99997,0.0,0.0035]
[1779480219800,31.88,75822.18,0.1,-0.99997,0.0,0.00346]
[1779480221814,31.88,75817.91,0.1,-0.99997,0.0,0.0034]
[1779480222821,31.88,75815.69,0.1,-0.99997,0.0,0.00336]
[1779480227857,31.88,75815.1,0.1,-0.99997,0.0,0.00335]
[1779480230054,31.88,75814.45,0.1,-0.99997,0.0,0.00334]
[1779480230272,31.88,75814.45,0.1,-0.99997,0.0,0.00334]
[1779480230373,31.88,75819.48,0.1,-0.99997,0.0,0.00342]
[1779480230877,31.88,75830.43,0.1,-0.99997,0.0,0.00359]
[1779480231884,31.88,75832.23,0.1,-0.99997,0.0,0.00362]
[1779480232891,31.88,75831.35,0.1,-0.99997,0.0,0.00361]
[1779480234905,31.88,75834.66,0.1,-0.99997,0.0,0.00366]
[1779480235912,31.88,75843.89,0.1,-0.99997,0.0,0.00382]
[1779480236921,31.88,75833.71,0.1,-0.99997,0.0,0.00365]
[1779480237928,31.88,75820.96,0.1,-0.99997,0.0,0.00344]
[1779480238934,31.88,75821.17,0.1,-0.99997,0.0,0.00345]
[1779480239941,31.88,75823.51,0.1,-0.99997,0.0,0.00348]
[1779480240949,31.88,75830.8,0.1,-0.99997,0.0,0.0036]
[1779480241956,31.88,75833.63,0.1,-0.99997,0.0,0.00365]
[1779480242963,31.88,75833.7,0.1,-0.99997,0.0,0.00365]
[1779480244977,31.88,75832.04,0.1,-0.99997,0.0,0.00362]
[1779480245984,31.88,75828.44,0.1,-0.99997,0.0,0.00356]
[1779480249005,31.88,75820.53,0.1,-0.99997,0.0,0.00344]
[1779480250012,31.88,75815.25,0.1,-0.99997,0.0,0.00336]
[1779480251019,31.88,75816.22,0.1,-0.99997,0.0,0.00337]
[1779480253037,31.88,75814.65,0.1,-0.99997,0.0,0.00335]
[1779480255051,31.88,75811.1,0.1,-0.99997,0.0,0.00329]
[1779480256060,31.88,75808.42,0.1,-0.99997,0.0,0.00325]
[1779480257067,31.88,75806.4,0.1,-0.99997,0.0,0.00322]
[1779480258075,31.88,75803.8,0.1,-0.99997,0.0,0.00319]
[1779480260089,31.88,75799.08,0.1,-0.99997,0.0,0.00312]
[1779480261096,31.88,75793.6,0.1,-0.99997,0.0,0.00304]
[1779480261756,31.88,75793.6,0.1,-0.99997,0.0,0.00304]
[1779480262103,31.88,75790.27,0.1,-0.99997,0.0,0.003]
[1779480263110,31.88,75787.69,0.1,-0.99998,0.0,0.00296]
[1779480265124,31.88,75781.49,0.1,-0.99998,0.0,0.00288]
[1779480266131,31.88,75776.4,0.1,-0.99998,0.0,0.00281]
[1779480267138,31.88,75778.34,0.1,-0.99998,0.0,0.00284]
[1779480269152,31.88,75783.67,0.1,-0.99998,0.0,0.00291]
[1779480270159,31.88,75787.56,0.1,-0.99998,0.0,0.00296]
[1779480272173,31.88,75787.41,0.1,-0.99998,0.0,0.00292]
[1779480276201,31.88,75783.76,0.1,-0.99998,0.0,0.00287]
[1779480278988,31.88,75784.07,0.1,-0.99998,0.0,0.00288]
[1779480279026,31.88,75784.07,0.1,-0.99998,0.0,0.00288]
[1779480279222,31.88,75784.68,0.1,-0.99998,0.0,0.00288]
[1779480280229,31.88,75780.76,0.1,-0.99998,0.0,0.00283]
[1779480281236,31.88,75779.09,0.1,-0.99998,0.0,0.00281]
[1779480283250,31.88,75784.99,0.1,-0.99998,0.0,0.00289]
[1779480284257,31.88,75794.17,0.1,-0.99997,0.0,0.00301]
[1779480285265,31.88,75797.04,0.1,-0.99997,0.0,0.00305]
[1779480287278,31.88,75800.33,0.1,-0.99997,0.0,0.0031]
[1779480291307,31.88,75798.68,0.1,-0.99997,0.0,0.00307]
[1779480296342,31.88,75799.2,0.1,-0.99997,0.0,0.00308]
[1779480301378,31.88,75799.66,0.1,-0.99997,0.0,0.00309]
[1779480302385,31.88,75803.36,0.1,-0.99997,0.0,0.00314]
[1779480303392,31.88,75806.5,0.1,-0.99997,0.0,0.00319]
[1779480305673,31.88,75807.11,0.1,-0.99997,0.0,0.00319]
[1779480305408,31.88,75802.95,0.1,-0.99997,0.0,0.00313]
[1779480305773,31.88,75802.95,0.1,-0.99997,0.0,0.00313]
[1779480306420,31.88,75802.99,0.1,-0.99997,0.0,0.00314]
[1779480307426,31.88,75808.29,0.1,-0.99997,0.0,0.00321]
[1779480308434,31.88,75811.21,0.1,-0.99997,0.0,0.00325]
[1779480309442,31.88,75817.66,0.1,-0.99997,0.0,0.00335]
[1779480313470,31.88,75818.7,0.1,-0.99997,0.0,0.00337]
[1779480318507,31.88,75819.26,0.1,-0.99997,0.0,0.00338]
[1779480319514,31.88,75813.81,0.1,-0.99997,0.0,0.00329]
[1779480320521,31.88,75810.85,0.1,-0.99997,0.0,0.00325]
[1779480321528,31.88,75809.44,0.1,-0.99997,0.0,0.00323]
[1779480323542,31.88,75811.0,0.1,-0.99997,0.0,0.00325]
[1779480325556,31.88,75813.79,0.1,-0.99997,0.0,0.00329]
[1779480326562,31.88,75816.67,0.1,-0.99997,0.0,0.00334]
[1779480327570,31.88,75822.94,0.1,-0.99997,0.0,0.00343]
[1779480331598,31.88,75822.44,0.1,-0.99997,0.0,0.00338]
[1779480334619,31.88,75820.92,0.1,-0.99997,0.0,0.00336]
[1779480337641,31.88,75823.64,0.1,-0.99997,0.0,0.0034]
[1779480340662,31.88,75825.05,0.1,-0.99997,0.0,0.00342]
[1779480342676,31.88,75832.69,0.1,-0.99997,0.0,0.00354]
[1779480343683,31.88,75833.6,0.1,-0.99997,0.0,0.00356]
[1779480348717,31.88,75832.85,0.1,-0.99997,0.0,0.00355]
[1779480353753,31.88,75832.28,0.1,-0.99997,0.0,0.00354]
[1779480358792,31.88,75832.65,0.1,-0.99997,0.0,0.00354]
[1779480363207,31.88,75826.52,0.1,-0.99997,0.0,0.00345]
[1779480363827,31.88,75824.37,0.1,-0.99997,0.0,0.00341]
[1779480366848,31.88,75819.11,0.1,-0.99997,0.0,0.00333]
[1779480367864,31.88,75819.11,0.1,-0.99997,0.0,0.00333]
[1779480368024,31.88,75819.11,0.1,-0.99997,0.0,0.00333]
[1779480368029,31.88,75828.83,0.1,-0.99997,0.0,0.00348]
[1779480368862,31.88,75828.92,0.1,-0.99997,0.0,0.00348]
[1779480369869,31.88,75831.92,0.1,-0.99997,0.0,0.00353]
[1779480374904,31.88,75831.84,0.1,-0.99997,0.0,0.00353]
[1779480378932,31.88,75842.0,0.1,-0.99997,0.0,0.0037]
[1779480379939,31.88,75852.82,0.1,-0.99997,0.0,0.00388]
[1779480381471,31.88,75856.51,0.1,-0.99997,0.0,0.00395]
[1779480382960,31.88,75853.45,0.1,-0.99997,0.0,0.00389]
[1779480383967,31.88,75846.57,0.1,-0.99997,0.0,0.00377]
[1779480385981,31.88,75848.3,0.1,-0.99997,0.0,0.0038]
[1779480386988,31.88,75858.65,0.1,-0.99997,0.0,0.00398]
[1779480387994,31.88,75865.84,0.1,-0.99996,0.0,0.00411]
[1779480389002,31.88,75863.52,0.1,-0.99997,0.0,0.00407]
[1779480390009,31.88,75862.11,0.1,-0.99997,0.0,0.00405]
[1779480391017,31.88,75863.09,0.1,-0.99997,0.0,0.00402]
[1779480392025,31.88,75865.99,0.1,-0.99997,0.0,0.00407]
[1779480395046,31.88,75868.31,0.1,-0.99997,0.0,0.00411]
[1779480400081,31.88,75869.45,0.1,-0.99996,0.0,0.00413]
[1779480405127,31.88,75869.22,0.1,-0.99996,0.0,0.00413]
[1779480406134,31.88,75878.93,0.1,-0.99996,0.0,0.00431]
[1779480407667,31.88,75878.93,0.1,-0.99996,0.0,0.00431]
[1779480407772,31.88,75878.93,0.1,-0.99996,0.0,0.00431]
[1779480407762,31.88,75879.77,0.1,-0.99996,0.0,0.00433]
[1779480409155,31.88,75882.59,0.1,-0.99996,0.0,0.00438]
[1779480411168,31.88,75880.56,0.1,-0.99996,0.0,0.00434]
[1779480412176,31.88,75874.21,0.1,-0.99996,0.0,0.00422]
[1779480413182,31.88,75872.6,0.1,-0.99996,0.0,0.00419]
[1779480415197,31.88,75871.63,0.1,-0.99996,0.0,0.00417]
[1779480420416,31.88,75872.62,0.1,-0.99996,0.0,0.00419]
[1779480420503,31.88,75872.62,0.1,-0.99996,0.0,0.00419]
[1779480420604,31.88,75878.28,0.1,-0.99996,0.0,0.0043]
[1779480421240,31.88,75883.11,0.1,-0.99996,0.0,0.00439]
[1779480422247,31.88,75883.72,0.1,-0.99996,0.0,0.0044]
[1779480427282,31.88,75883.93,0.1,-0.99996,0.0,0.00441]
[1779480432316,31.88,75884.01,0.1,-0.99996,0.0,0.00441]
[1779480435338,31.88,75885.54,0.1,-0.99996,0.0,0.00444]
[1779480436345,31.88,75891.98,0.1,-0.99996,0.0,0.00457]
[1779480438359,31.88,75893.37,0.1,-0.99996,0.0,0.0046]
[1779480439102,31.88,75893.37,0.1,-0.99996,0.0,0.0046]
[1779480439271,31.88,75893.37,0.1,-0.99996,0.0,0.0046]
[1779480439369,31.88,75892.98,0.1,-0.99996,0.0,0.00459]
[1779480440002,31.88,75892.98,0.1,-0.99996,0.0,0.00459]
[1779480442389,31.88,75896.62,0.1,-0.99996,0.0,0.00466]
[1779480442863,31.88,75896.62,0.1,-0.99996,0.0,0.00466]
[1779480443023,31.88,75896.62,0.1,-0.99996,0.0,0.00466]
[1779480443397,31.88,75897.14,0.1,-0.99996,0.0,0.00467]
[1779480445411,31.88,75900.62,0.1,-0.99996,0.0,0.00475]
[1779480450446,31.88,75904.55,0.1,-0.99996,0.0,0.00483]
[1779480451453,31.88,75904.69,0.1,-0.99996,0.0,0.00478]
[1779480454474,31.88,75906.63,0.1,-0.99996,0.0,0.00482]
[1779480455482,31.88,75908.78,0.1,-0.99996,0.0,0.00486]
[1779480460517,31.88,75905.3,0.1,-0.99996,0.0,0.00479]
[1779480461523,31.88,75898.85,0.1,-0.99996,0.0,0.00466]
[1779480462530,31.88,75901.18,0.1,-0.99996,0.0,0.0047]
[1779480463537,31.88,75903.17,0.1,-0.99996,0.0,0.00475]
[1779480464544,31.88,75901.19,0.1,-0.99996,0.0,0.0047]
[1779480465551,31.88,75898.59,0.1,-0.99996,0.0,0.00465]
[1779480469578,31.88,75902.86,0.1,-0.99996,0.0,0.00474]
[1779480472600,31.88,75904.36,0.1,-0.99996,0.0,0.00477]
[1779480473369,31.88,75904.36,0.1,-0.99996,0.0,0.00477]
[1779480473524,31.88,75904.36,0.1,-0.99996,0.0,0.00477]
[1779480473607,31.88,75909.68,0.1,-0.99996,0.0,0.00488]
[1779480474614,31.88,75911.43,0.1,-0.99996,0.0,0.00492]
[1779480476628,31.88,75907.52,0.1,-0.99996,0.0,0.00484]
[1779480477635,31.88,75911.19,0.1,-0.99996,0.0,0.00492]
[1779480479666,31.88,75914.06,0.1,-0.99996,0.0,0.00498]
[1779480480662,31.88,75907.49,0.1,-0.99996,0.0,0.00484]
[1779480481669,31.88,75904.52,0.1,-0.99996,0.0,0.00477]
[1779480485697,31.88,75910.19,0.1,-0.99996,0.0,0.0049]
[1779480486704,31.88,75911.75,0.1,-0.99996,0.0,0.00493]
[1779480489729,31.88,75907.59,0.1,-0.99996,0.0,0.00484]
[1779480490836,31.88,75907.59,0.1,-0.99996,0.0,0.00484]
[1779480491023,31.88,75907.23,0.1,-0.99996,0.0,0.00483]
[1779480491743,31.88,75906.9,0.1,-0.99996,0.0,0.00482]
[1779480494764,31.88,75905.05,0.1,-0.99996,0.0,0.00479]
[1779480495771,31.88,75901.89,0.1,-0.99996,0.0,0.00472]
[1779480497785,31.88,75896.51,0.1,-0.99996,0.0,0.00461]
[1779480498792,31.88,75892.24,0.1,-0.99996,0.0,0.00452]
[1779480500806,31.88,75890.78,0.1,-0.99996,0.0,0.00449]
[1779480501813,31.88,75888.43,0.1,-0.99996,0.0,0.00444]
[1779480502819,31.88,75878.21,0.1,-0.99996,0.0,0.00425]
[1779480503827,31.88,75877.53,0.1,-0.99996,0.0,0.00423]
[1779480508862,31.88,75876.32,0.1,-0.99996,0.0,0.00421]
[1779480510880,31.88,75874.12,0.1,-0.99996,0.0,0.00417]
[1779480511044,31.88,75874.12,0.1,-0.99996,0.0,0.00417]
[1779480511887,31.88,75874.14,0.1,-0.99996,0.0,0.00412]
[1779480519943,31.88,75874.0,0.1,-0.99996,0.0,0.00412]
[1779480524978,31.88,75874.05,0.1,-0.99996,0.0,0.00412]
[1779480525986,31.88,75871.62,0.1,-0.99997,0.0,0.00407]
[1779480531021,31.88,75871.39,0.1,-0.99997,0.0,0.00407]
[1779480533035,31.88,75869.57,0.1,-0.99997,0.0,0.00404]
[1779480538071,31.88,75869.46,0.1,-0.99997,0.0,0.00403]
[1779480540086,31.88,75871.56,0.1,-0.99997,0.0,0.00407]
[1779480544114,31.88,75869.08,0.1,-0.99997,0.0,0.00403]
[1779480549149,31.88,75868.25,0.1,-0.99997,0.0,0.00401]
[1779480554184,31.88,75868.68,0.1,-0.99997,0.0,0.00402]
[1779480561233,31.88,75867.75,0.1,-0.99997,0.0,0.004]
[1779480562240,31.88,75871.95,0.1,-0.99997,0.0,0.00408]
[1779480563247,31.88,75873.97,0.1,-0.99996,0.0,0.00412]
[1779480566268,31.88,75873.98,0.1,-0.99996,0.0,0.00412]
[1779480568282,31.88,75876.14,0.1,-0.99996,0.0,0.00416]
[1779480569289,31.88,75877.72,0.1,-0.99996,0.0,0.00419]
[1779480571303,31.88,75882.37,0.1,-0.99996,0.0,0.00422]
[1779480572310,31.88,75886.04,0.1,-0.99996,0.0,0.00429]
[1779480573317,31.88,75889.04,0.1,-0.99996,0.0,0.00435]
[1779480574324,31.88,75891.3,0.1,-0.99996,0.0,0.0044]
[1779480575331,31.88,75895.0,0.1,-0.99996,0.0,0.00447]
[1779480576338,31.88,75907.54,0.1,-0.99996,0.0,0.00473]
[1779480577345,31.88,75911.86,0.1,-0.99996,0.0,0.00482]
[1779480578352,31.88,75911.98,0.1,-0.99996,0.0,0.00482]
[1779480582380,31.88,75910.09,0.1,-0.99996,0.0,0.00478]
[1779480588422,31.88,75910.01,0.1,-0.99996,0.0,0.00478]
[1779480593457,31.88,75911.5,0.1,-0.99996,0.0,0.00481]
[1779480593983,31.88,75911.5,0.1,-0.99996,0.0,0.00481]
[1779480594020,31.88,75911.5,0.1,-0.99996,0.0,0.00481]
[1779480594464,31.88,75911.06,0.1,-0.99996,0.0,0.0048]
[1779480599499,31.88,75915.09,0.1,-0.99996,0.0,0.00489]
[1779480601513,31.88,75917.05,0.1,-0.99996,0.0,0.00493]
[1779480602520,31.88,75918.82,0.1,-0.99996,0.0,0.00497]
[1779480603621,31.88,75918.82,0.1,-0.99996,0.0,0.00497]
[1779480603742,31.88,75918.82,0.1,-0.99996,0.0,0.00497]
[1779480603843,31.88,75924.61,0.1,-0.99996,0.0,0.0051]
[1779480604534,31.88,75930.04,0.1,-0.99995,0.0,0.00522]
[1779480605541,31.88,75932.29,0.1,-0.99995,0.0,0.00527]
[1779480606548,31.88,75933.76,0.1,-0.99995,0.0,0.00531]
[1779480608562,31.88,75932.37,0.1,-0.99995,0.0,0.00528]
[1779480609110,31.88,75932.37,0.1,-0.99995,0.0,0.00528]
[1779480609272,31.88,75932.37,0.1,-0.99995,0.0,0.00528]
[1779480609572,31.88,75932.42,0.1,-0.99995,0.0,0.00528]
[1779480614607,31.88,75933.02,0.1,-0.99995,0.0,0.00529]
[1779480615736,31.88,75933.02,0.1,-0.99995,0.0,0.00529]
[1779480616628,31.88,75928.1,0.1,-0.99996,0.0,0.00518]
[1779480617635,31.88,75919.9,0.1,-0.99996,0.0,0.00499]
[1779480618642,31.88,75918.88,0.1,-0.99996,0.0,0.00497]
[1779480620536,31.88,75918.49,0.1,-0.99996,0.0,0.00496]
[1779480620775,31.88,75918.49,0.1,-0.99996,0.0,0.00496]
[1779480620817,31.88,75917.88,0.1,-0.99996,0.0,0.00495]
[1779480626705,31.88,75917.52,0.1,-0.99996,0.0,0.00494]
[1779480629726,31.88,75915.95,0.1,-0.99996,0.0,0.00491]
[1779480633754,31.88,75912.19,0.1,-0.99996,0.0,0.00477]
[1779480637934,31.88,75913.63,0.1,-0.99996,0.0,0.0048]
[1779480642843,31.88,75914.76,0.1,-0.99996,0.0,0.00482]
[1779480643020,31.88,75914.76,0.1,-0.99996,0.0,0.00482]
[1779480642927,31.88,75912.8,0.1,-0.99996,0.0,0.00478]
[1779480643825,31.88,75913.5,0.1,-0.99996,0.0,0.0048]
[1779480648860,31.88,75914.42,0.1,-0.99996,0.0,0.00482]
[1779480649867,31.88,75916.79,0.1,-0.99996,0.0,0.00487]
[1779480653895,31.88,75918.78,0.1,-0.99996,0.0,0.00491]
[1779480658930,31.88,75916.69,0.1,-0.99996,0.0,0.00487]
[1779480661951,31.88,75914.47,0.1,-0.99996,0.0,0.00482]
[1779480662958,31.88,75910.13,0.1,-0.99996,0.0,0.00473]
[1779480663965,31.88,75906.51,0.1,-0.99996,0.0,0.00465]
[1779480667993,31.88,75909.15,0.1,-0.99996,0.0,0.00471]
[1779480669000,31.88,75911.37,0.1,-0.99996,0.0,0.00475]
[1779480672024,31.88,75914.14,0.1,-0.99996,0.0,0.00481]
[1779480677059,31.88,75914.24,0.1,-0.99996,0.0,0.00481]
[1779480682095,31.88,75914.86,0.1,-0.99996,0.0,0.00483]
[1779480687130,31.88,75915.66,0.1,-0.99996,0.0,0.00484]
[1779480690151,31.88,75904.38,0.1,-0.99996,0.0,0.00461]
[1779480691158,31.88,75901.47,0.1,-0.99996,0.0,0.00449]
[1779480694179,31.88,75899.75,0.1,-0.99996,0.0,0.00446]
[1779480699089,31.88,75897.75,0.1,-0.99996,0.0,0.00442]
[1779480704249,31.88,75898.11,0.1,-0.99996,0.0,0.00443]
[1779480705118,31.88,75898.11,0.1,-0.99996,0.0,0.00443]
[1779480705269,31.88,75898.11,0.1,-0.99996,0.0,0.00443]
[1779480705370,31.88,75899.83,0.1,-0.99996,0.0,0.00446]
[1779480707270,31.88,75898.51,0.1,-0.99996,0.0,0.00444]
[1779480712311,31.88,75898.11,0.1,-0.99996,0.0,0.00443]
[1779480717346,31.88,75897.55,0.1,-0.99996,0.0,0.00442]
[1779480727416,31.88,75892.78,0.1,-0.99996,0.0,0.00432]
[1779480728422,31.88,75894.77,0.1,-0.99996,0.0,0.00436]
[1779480729429,31.88,75899.33,0.1,-0.99996,0.0,0.00445]
[1779480730437,31.88,75900.75,0.1,-0.99996,0.0,0.00448]
[1779480733458,31.88,75886.51,0.1,-0.99996,0.0,0.0042]
[1779480734465,31.88,75881.02,0.1,-0.99996,0.0,0.0041]
[1779480735472,31.88,75881.66,0.1,-0.99996,0.0,0.00411]
[1779480739522,31.88,75880.85,0.1,-0.99996,0.0,0.0041]
[1779480745542,31.88,75880.25,0.1,-0.99997,0.0,0.00409]
[1779480750577,31.88,75879.9,0.1,-0.99997,0.0,0.00408]
[1779480751584,31.88,75879.56,0.1,-0.99997,0.0,0.00403]
[1779480754606,31.88,75878.12,0.1,-0.99997,0.0,0.004]
[1779480755612,31.88,75873.72,0.1,-0.99997,0.0,0.00392]
[1779480756620,31.88,75876.14,0.1,-0.99997,0.0,0.00396]
[1779480758634,31.88,75873.29,0.1,-0.99997,0.0,0.00391]
[1779480759641,31.88,75865.36,0.1,-0.99997,0.0,0.00378]
[1779480760648,31.88,75864.01,0.1,-0.99997,0.0,0.00375]
[1779480764677,31.88,75854.28,0.1,-0.99997,0.0,0.00359]
[1779480765684,31.88,75850.9,0.1,-0.99997,0.0,0.00354]
[1779480767698,31.88,75852.6,0.1,-0.99997,0.0,0.00356]
[1779480772735,31.88,75851.14,0.1,-0.99997,0.0,0.00354]
[1779480777771,31.88,75849.17,0.1,-0.99997,0.0,0.00351]
[1779480780769,31.88,75848.09,0.1,-0.99997,0.0,0.00349]
[1779480781023,31.88,75848.09,0.1,-0.99997,0.0,0.00349]
[1779480781098,31.88,75847.92,0.1,-0.99997,0.0,0.00349]
[1779480781799,31.88,75845.14,0.1,-0.99997,0.0,0.00345]
[1779480782806,31.88,75840.78,0.1,-0.99997,0.0,0.00338]
[1779480783813,31.88,75843.44,0.1,-0.99997,0.0,0.00342]
[1779480784820,31.88,75852.15,0.1,-0.99997,0.0,0.00356]
[1779480785827,31.88,75852.84,0.1,-0.99997,0.0,0.00357]
[1779480786834,31.88,75866.2,0.1,-0.99997,0.0,0.00379]
[1779480787842,31.88,75869.09,0.1,-0.99997,0.0,0.00384]
[1779480788849,31.88,75873.37,0.1,-0.99997,0.0,0.00392]
[1779480789856,31.88,75870.25,0.1,-0.99997,0.0,0.00386]
[1779480792877,31.88,75872.98,0.1,-0.99997,0.0,0.00391]
[1779480798919,31.88,75872.29,0.1,-0.99997,0.0,0.0039]
[1779480799926,31.88,75873.55,0.1,-0.99997,0.0,0.00392]
[1779480804961,31.88,75874.75,0.1,-0.99997,0.0,0.00394]
[1779480805968,31.88,75876.52,0.1,-0.99997,0.0,0.00397]
[1779480806974,31.88,75875.02,0.1,-0.99997,0.0,0.00394]
[1779480807852,31.88,75875.02,0.1,-0.99997,0.0,0.00394]
[1779480808032,31.88,75875.02,0.1,-0.99997,0.0,0.00394]
[1779480808139,31.88,75876.08,0.1,-0.99997,0.0,0.00396]
[1779480812012,31.88,75882.47,0.1,-0.99997,0.0,0.00403]
[1779480813019,31.88,75885.13,0.1,-0.99997,0.0,0.00408]
[1779480816040,31.88,75887.32,0.1,-0.99996,0.0,0.00412]
[1779480821075,31.88,75889.13,0.1,-0.99996,0.0,0.00415]
[1779480824099,31.88,75891.64,0.1,-0.99996,0.0,0.0042]
[1779480825103,31.88,75888.23,0.1,-0.99996,0.0,0.00414]
[1779480826110,31.88,75885.79,0.1,-0.99997,0.0,0.00409]
[1779480831145,31.88,75886.43,0.1,-0.99996,0.0,0.0041]
[1779480836180,31.88,75886.56,0.1,-0.99996,0.0,0.00411]
[1779480841215,31.88,75886.99,0.1,-0.99996,0.0,0.00411]
[1779480846251,31.88,75886.47,0.1,-0.99996,0.0,0.0041]
[1779480849271,31.88,75884.98,0.1,-0.99997,0.0,0.00408]
[1779480850277,31.88,75883.22,0.1,-0.99997,0.0,0.00404]
[1779480852292,31.88,75885.42,0.1,-0.99997,0.0,0.00408]
[1779480856320,31.88,75883.19,0.1,-0.99997,0.0,0.00404]
[1779480861355,31.88,75882.7,0.1,-0.99997,0.0,0.00403]
[1779480862362,31.88,75880.5,0.1,-0.99997,0.0,0.00399]
[1779480863369,31.88,75876.56,0.1,-0.99997,0.0,0.00392]
[1779480864376,31.88,75874.12,0.1,-0.99997,0.0,0.00388]
[1779480869412,31.88,75874.32,0.1,-0.99997,0.0,0.00389]
[1779480872432,31.88,75869.44,0.1,-0.99997,0.0,0.00375]
[1779480873439,31.88,75867.55,0.1,-0.99997,0.0,0.00372]
[1779480874446,31.88,75865.47,0.1,-0.99997,0.0,0.00369]
[1779480879481,31.88,75865.3,0.1,-0.99997,0.0,0.00369]
[1779480881495,31.88,75863.99,0.1,-0.99997,0.0,0.00366]
[1779480882502,31.88,75852.88,0.1,-0.99997,0.0,0.00348]
[1779480883509,31.88,75846.26,0.1,-0.99997,0.0,0.00338]
[1779480884516,31.88,75844.04,0.1,-0.99997,0.0,0.00335]
[1779480889551,31.88,75843.16,0.1,-0.99997,0.0,0.00333]
[1779480890559,31.88,75841.84,0.1,-0.99997,0.0,0.00331]
[1779480894586,31.88,75844.89,0.1,-0.99997,0.0,0.00336]
[1779480895593,31.88,75847.5,0.1,-0.99997,0.0,0.0034]
[1779480896600,31.88,75845.07,0.1,-0.99997,0.0,0.00336]
[1779480897606,31.88,75843.83,0.1,-0.99997,0.0,0.00334]
[1779480899621,31.88,75841.4,0.1,-0.99997,0.0,0.00331]
[1779480900628,31.88,75840.17,0.1,-0.99997,0.0,0.00329]
[1779480902642,31.88,75836.87,0.1,-0.99997,0.0,0.00324]
[1779480903649,31.88,75835.37,0.1,-0.99997,0.0,0.00322]
[1779480905662,31.88,75838.31,0.1,-0.99997,0.0,0.00326]
[1779480907677,31.88,75839.48,0.1,-0.99997,0.0,0.00328]
[1779480908684,31.88,75836.37,0.1,-0.99997,0.0,0.00323]
[1779480909691,31.88,75839.33,0.1,-0.99997,0.0,0.00327]
[1779480911285,31.88,75842.55,0.1,-0.99997,0.0,0.00332]
[1779480911705,31.88,75845.53,0.1,-0.99997,0.0,0.00337]
[1779480916740,31.88,75844.17,0.1,-0.99997,0.0,0.00335]
[1779480918754,31.88,75840.53,0.1,-0.99997,0.0,0.00329]
[1779480923801,31.88,75835.42,0.1,-0.99997,0.0,0.00322]
[1779480924798,31.88,75831.59,0.1,-0.99997,0.0,0.00316]
[1779480927830,31.88,75832.18,0.1,-0.99997,0.0,0.00317]
[1779480928828,31.88,75845.28,0.1,-0.99997,0.0,0.00336]
[1779480929835,31.88,75844.56,0.1,-0.99997,0.0,0.00335]
[1779480931849,31.88,75845.24,0.1,-0.99997,0.0,0.00332]
[1779480933863,31.88,75843.13,0.1,-0.99997,0.0,0.00329]
[1779480938897,31.88,75842.08,0.1,-0.99997,0.0,0.00328]
[1779480943933,31.88,75842.57,0.1,-0.99997,0.0,0.00328]
[1779480944940,31.88,75854.12,0.1,-0.99997,0.0,0.00346]
[1779480945947,31.88,75856.92,0.1,-0.99997,0.0,0.0035]
[1779480946954,31.88,75858.37,0.1,-0.99997,0.0,0.00353]
[1779480948968,31.88,75857.13,0.1,-0.99997,0.0,0.00351]
[1779480952996,31.88,75861.92,0.1,-0.99997,0.0,0.00359]
[1779480958032,31.88,75862.67,0.1,-0.99997,0.0,0.0036]
[1779480963071,31.88,75861.09,0.1,-0.99997,0.0,0.00357]
[1779480965085,31.88,75870.27,0.1,-0.99997,0.0,0.00372]
[1779480966093,31.88,75872.89,0.1,-0.99997,0.0,0.00377]
[1779480967099,31.88,75875.27,0.1,-0.99997,0.0,0.00381]
[1779480968106,31.88,75885.15,0.1,-0.99997,0.0,0.00398]
[1779480969113,31.88,75888.89,0.1,-0.99997,0.0,0.00405]
[1779480974147,31.88,75888.97,0.1,-0.99997,0.0,0.00405]
[1779480979183,31.88,75888.97,0.1,-0.99997,0.0,0.00405]
[1779480983002,31.88,75888.87,0.1,-0.99997,0.0,0.00405]
[1779480983023,31.88,75888.87,0.1,-0.99997,0.0,0.00405]
[1779480983211,31.88,75888.41,0.1,-0.99997,0.0,0.00404]
[1779480986232,31.88,75883.47,0.1,-0.99997,0.0,0.00395]
[1779480988946,31.88,75883.59,0.1,-0.99997,0.0,0.00395]
[1779480989022,31.88,75883.59,0.1,-0.99997,0.0,0.00395]
[1779480989253,31.88,75883.49,0.1,-0.99997,0.0,0.00395]
[1779480994288,31.88,75882.66,0.1,-0.99997,0.0,0.00389]
[1779480999323,31.88,75882.39,0.1,-0.99997,0.0,0.00389]
[1779481000330,31.88,75880.26,0.1,-0.99997,0.0,0.00385]
[1779481002344,31.88,75883.02,0.1,-0.99997,0.0,0.0039]
[1779481003351,31.88,75884.35,0.1,-0.99997,0.0,0.00392]
[1779481005365,31.88,75882.48,0.1,-0.99997,0.0,0.00389]
[1779481010400,31.88,75884.0,0.1,-0.99997,0.0,0.00391]
[1779481011407,31.88,75885.34,0.1,-0.99997,0.0,0.00394]
[1779481012414,31.88,75892.75,0.1,-0.99997,0.0,0.00407]
[1779481013420,31.88,75897.0,0.1,-0.99996,0.0,0.00415]
[1779481016442,31.88,75898.16,0.1,-0.99996,0.0,0.00417]
[1779481018456,31.88,75896.73,0.1,-0.99996,0.0,0.00415]
[1779481020470,31.88,75898.16,0.1,-0.99996,0.0,0.00417]
[1779481021477,31.88,75896.73,0.1,-0.99996,0.0,0.00415]
[1779481022484,31.88,75894.67,0.1,-0.99996,0.0,0.00411]
[1779481023491,31.88,75891.52,0.1,-0.99997,0.0,0.00405]
[1779481026512,31.88,75886.82,0.1,-0.99997,0.0,0.00396]
[1779481028529,31.88,75883.7,0.1,-0.99997,0.0,0.00391]
[1779481030543,31.88,75881.44,0.1,-0.99997,0.0,0.00387]
[1779481031550,31.88,75876.18,0.1,-0.99997,0.0,0.00378]
[1779481036585,31.88,75878.05,0.1,-0.99997,0.0,0.00381]
[1779481037592,31.88,75879.31,0.1,-0.99997,0.0,0.00383]
[1779481041620,31.88,75877.64,0.1,-0.99997,0.0,0.0038]
[1779481046654,31.88,75875.13,0.1,-0.99997,0.0,0.00376]
[1779481051690,31.88,75873.88,0.1,-0.99997,0.0,0.00369]
[1779481054713,31.88,75879.07,0.1,-0.99997,0.0,0.00378]
[1779481055720,31.88,75880.39,0.1,-0.99997,0.0,0.00381]
[1779481056727,31.88,75882.43,0.1,-0.99997,0.0,0.00384]
[1779481058741,31.88,75886.07,0.1,-0.99997,0.0,0.0039]
[1779481059748,31.88,75888.25,0.1,-0.99997,0.0,0.00394]
[1779481063783,31.88,75890.85,0.1,-0.99997,0.0,0.00399]
[1779481064789,31.88,75895.16,0.1,-0.99997,0.0,0.00407]
[1779481065797,31.88,75897.27,0.1,-0.99996,0.0,0.00411]
[1779481067811,31.88,75896.02,0.1,-0.99996,0.0,0.00408]
[1779481073853,31.88,75895.64,0.1,-0.99997,0.0,0.00408]
[1779481076874,31.88,75893.92,0.1,-0.99997,0.0,0.00405]
[1779481081909,31.88,75894.61,0.1,-0.99997,0.0,0.00406]
[1779481086944,31.88,75895.18,0.1,-0.99997,0.0,0.00407]
[1779481088958,31.88,75896.81,0.1,-0.99996,0.0,0.0041]
[1779481090971,31.88,75895.68,0.1,-0.99997,0.0,0.00408]
[1779481093993,31.88,75893.44,0.1,-0.99997,0.0,0.00404]
[1779481097017,31.88,75892.12,0.1,-0.99997,0.0,0.00401]
[1779481098024,31.88,75894.25,0.1,-0.99997,0.0,0.00405]
[1779481103059,31.88,75894.36,0.1,-0.99997,0.0,0.00405]
[1779481104068,31.88,75895.87,0.1,-0.99996,0.0,0.00408]
[1779481105075,31.88,75900.3,0.1,-0.99996,0.0,0.00416]
[1779481106082,31.88,75903.34,0.1,-0.99996,0.0,0.00422]
[1779481107089,31.88,75901.7,0.1,-0.99996,0.0,0.00419]
[1779481111117,31.88,75901.37,0.1,-0.99996,0.0,0.00413]
[1779481115171,31.88,75896.88,0.1,-0.99997,0.0,0.00405]
[1779481116175,31.88,75894.26,0.1,-0.99997,0.0,0.004]
[1779481119197,31.88,75884.16,0.1,-0.99997,0.0,0.00382]
[1779481120204,31.88,75881.74,0.1,-0.99997,0.0,0.00378]
[1779481121210,31.88,75879.2,0.1,-0.99997,0.0,0.00374]
[1779481122218,31.88,75877.24,0.1,-0.99997,0.0,0.00371]
[1779481123225,31.88,75869.45,0.1,-0.99997,0.0,0.00358]
[1779481124232,31.88,75868.16,0.1,-0.99997,0.0,0.00356]
[1779481126246,31.88,75866.38,0.1,-0.99997,0.0,0.00353]
[1779481131281,31.88,75867.99,0.1,-0.99997,0.0,0.00355]
[1779481133295,31.88,75864.69,0.1,-0.99997,0.0,0.0035]
[1779481134302,31.88,75863.26,0.1,-0.99997,0.0,0.00348]
[1779481135309,31.88,75861.8,0.1,-0.99997,0.0,0.00345]
[1779481136316,31.88,75862.9,0.1,-0.99997,0.0,0.00347]
[1779481141350,31.88,75862.23,0.1,-0.99997,0.0,0.00346]
[1779481146386,31.88,75862.15,0.1,-0.99997,0.0,0.00346]
[1779481147393,31.88,75860.32,0.1,-0.99997,0.0,0.00343]
[1779481148400,31.88,75851.62,0.1,-0.99997,0.0,0.0033]
[1779481149407,31.88,75846.04,0.1,-0.99997,0.0,0.00321]
[1779481150414,31.88,75843.9,0.1,-0.99997,0.0,0.00318]
[1779481152428,31.88,75839.52,0.1,-0.99997,0.0,0.00312]
[1779481155449,31.88,75838.34,0.1,-0.99997,0.0,0.0031]
[1779481156456,31.88,75832.7,0.1,-0.99997,0.0,0.00302]
[1779481157463,31.88,75830.25,0.1,-0.99997,0.0,0.00299]
[1779481158470,31.88,75826.37,0.1,-0.99998,0.0,0.00294]
[1779481159477,31.88,75823.43,0.1,-0.99998,0.0,0.0029]
[1779481160485,31.88,75821.98,0.1,-0.99998,0.0,0.00288]
[1779481161491,31.88,75819.27,0.1,-0.99998,0.0,0.00284]
[1779481162498,31.88,75817.68,0.1,-0.99998,0.0,0.00282]
[1779481163505,31.88,75820.7,0.1,-0.99998,0.0,0.00286]
[1779481164512,31.88,75823.86,0.1,-0.99998,0.0,0.0029]
[1779481165519,31.88,75827.48,0.1,-0.99998,0.0,0.00295]
[1779481167533,31.88,75830.41,0.1,-0.99997,0.0,0.00299]
[1779481168540,31.88,75837.26,0.1,-0.99997,0.0,0.00309]
[1779481169547,31.88,75838.84,0.1,-0.99997,0.0,0.00311]
[1779481171562,31.88,75838.99,0.1,-0.99997,0.0,0.00307]
[1779481173576,31.88,75843.13,0.1,-0.99997,0.0,0.00313]
[1779481175593,31.88,75841.91,0.1,-0.99997,0.0,0.00312]
[1779481180630,31.88,75844.61,0.1,-0.99997,0.0,0.00315]
[1779481184659,31.88,75848.8,0.1,-0.99997,0.0,0.00322]
[1779481185664,31.88,75850.72,0.1,-0.99997,0.0,0.00324]
[1779481186673,31.88,75851.99,0.1,-0.99997,0.0,0.00326]
[1779481189694,31.88,75850.71,0.1,-0.99997,0.0,0.00324]
[1779481191708,31.88,75849.61,0.1,-0.99997,0.0,0.00323]
[1779481192715,31.88,75847.84,0.1,-0.99997,0.0,0.0032]
[1779481197750,31.88,75849.52,0.1,-0.99997,0.0,0.00323]
[1779481199764,31.88,75851.55,0.1,-0.99997,0.0,0.00326]
[1779481200771,31.88,75852.64,0.1,-0.99997,0.0,0.00327]
[1779481201778,31.88,75851.2,0.1,-0.99997,0.0,0.00325]
[1779481203792,31.88,75848.76,0.1,-0.99997,0.0,0.00321]
[1779481207821,31.88,75847.44,0.1,-0.99997,0.0,0.0032]
[1779481211849,31.88,75846.18,0.1,-0.99997,0.0,0.00318]
[1779481214870,31.88,75849.16,0.1,-0.99997,0.0,0.00322]
[1779481219905,31.88,75848.99,0.1,-0.99997,0.0,0.00322]
[1779481224940,31.88,75849.93,0.1,-0.99997,0.0,0.00323]
[1779481227961,31.88,75848.84,0.1,-0.99997,0.0,0.00322]
[1779481232996,31.88,75844.75,0.1,-0.99997,0.0,0.00312]
[1779481235012,31.88,75836.7,0.1,-0.99997,0.0,0.003]
[1779481237043,31.88,75835.53,0.1,-0.99997,0.0,0.00299]
[1779481239056,31.88,75834.37,0.1,-0.99997,0.0,0.00297]
[1779481241070,31.88,75830.09,0.1,-0.99998,0.0,0.00291]
[1779481242077,31.88,75827.68,0.1,-0.99998,0.0,0.00288]
[1779481244091,31.88,75825.21,0.1,-0.99998,0.0,0.00285]
[1779481245102,31.88,75823.57,0.1,-0.99998,0.0,0.00283]
[1779481246107,31.88,75810.18,0.1,-0.99998,0.0,0.00266]
[1779481247115,31.88,75808.08,0.1,-0.99998,0.0,0.00263]
[1779481248122,31.88,75808.09,0.1,-0.99998,0.0,0.00263]
[1779481251143,31.88,75813.34,0.1,-0.99998,0.0,0.0027]
[1779481252151,31.88,75815.17,0.1,-0.99998,0.0,0.00272]
[1779481257185,31.88,75815.32,0.1,-0.99998,0.0,0.00272]
[1779481258195,31.88,75813.25,0.1,-0.99998,0.0,0.00269]
[1779481259202,31.88,75811.22,0.1,-0.99998,0.0,0.00267]
[1779481260209,31.88,75810.06,0.1,-0.99998,0.0,0.00266]
[1779481261216,31.88,75808.41,0.1,-0.99998,0.0,0.00263]
[1779481262223,31.88,75806.84,0.1,-0.99998,0.0,0.00262]
[1779481262945,31.88,75806.84,0.1,-0.99998,0.0,0.00262]
[1779481263029,31.88,75806.84,0.1,-0.99998,0.0,0.00262]
[1779481263230,31.88,75806.88,0.1,-0.99998,0.0,0.00262]
[1779481264237,31.88,75808.25,0.1,-0.99998,0.0,0.00263]
[1779481267258,31.88,75807.18,0.1,-0.99998,0.0,0.00262]
[1779481271007,31.88,75806.71,0.1,-0.99998,0.0,0.00261]
[1779481271020,31.88,75806.71,0.1,-0.99998,0.0,0.00261]
[1779481271286,31.88,75806.24,0.1,-0.99998,0.0,0.00261]
[1779481272293,31.88,75808.8,0.1,-0.99998,0.0,0.00264]
[1779481273300,31.88,75810.27,0.1,-0.99998,0.0,0.00266]
[1779481275314,31.88,75812.07,0.1,-0.99998,0.0,0.00268]
[1779481279088,31.88,75812.0,0.1,-0.99998,0.0,0.00268]
[1779481279268,31.88,75812.0,0.1,-0.99998,0.0,0.00268]
[1779481279277,31.88,75812.0,0.1,-0.99998,0.0,0.00268]
[1779481281355,31.88,75823.03,0.1,-0.99998,0.0,0.00282]
[1779481282363,31.88,75825.58,0.1,-0.99998,0.0,0.00285]
[1779481283370,31.88,75827.08,0.1,-0.99998,0.0,0.00287]
[1779481285384,31.88,75831.23,0.1,-0.99998,0.0,0.00293]
[1779481286390,31.88,75833.41,0.1,-0.99997,0.0,0.00296]
[1779481287398,31.88,75836.34,0.1,-0.99997,0.0,0.003]
[1779481288405,31.88,75839.64,0.1,-0.99997,0.0,0.00304]
[1779481289412,31.88,75844.21,0.1,-0.99997,0.0,0.00311]
[1779481290419,31.88,75845.3,0.1,-0.99997,0.0,0.00312]
[1779481291426,31.88,75847.04,0.1,-0.99997,0.0,0.00311]
[1779481291984,31.88,75847.04,0.1,-0.99997,0.0,0.00311]
[1779481292019,31.88,75847.04,0.1,-0.99997,0.0,0.00311]
[1779481292433,31.88,75847.35,0.1,-0.99997,0.0,0.00312]
[1779481296461,31.88,75851.51,0.1,-0.99997,0.0,0.00318]
[1779481297064,31.88,75851.51,0.1,-0.99997,0.0,0.00318]
[1779481297468,31.88,75852.74,0.1,-0.99997,0.0,0.00319]
[1779481298794,31.88,75852.5,0.1,-0.99997,0.0,0.00319]
[1779481299484,31.88,75857.37,0.1,-0.99997,0.0,0.00326]
[1779481300491,31.88,75858.57,0.1,-0.99997,0.0,0.00328]
[1779481305529,31.88,75865.63,0.1,-0.99997,0.0,0.00339]
[1779481306537,31.88,75869.47,0.1,-0.99997,0.0,0.00345]
[1779481308552,31.88,75876.09,0.1,-0.99997,0.0,0.00355]
[1779481310568,31.88,75879.61,0.1,-0.99997,0.0,0.00361]
[1779481311575,31.88,75882.35,0.1,-0.99997,0.0,0.00366]
[1779481312582,31.88,75884.17,0.1,-0.99997,0.0,0.00369]
[1779481316610,31.88,75877.05,0.1,-0.99997,0.0,0.00357]
[1779481317617,31.88,75866.88,0.1,-0.99997,0.0,0.00341]
[1779481318624,31.88,75862.32,0.1,-0.99997,0.0,0.00334]
[1779481320638,31.88,75860.52,0.1,-0.99997,0.0,0.00331]
[1779481322652,31.88,75866.87,0.1,-0.99997,0.0,0.00341]
[1779481323659,31.88,75868.05,0.1,-0.99997,0.0,0.00343]
[1779481324666,31.88,75870.14,0.1,-0.99997,0.0,0.00346]
[1779481328782,31.88,75870.09,0.1,-0.99997,0.0,0.00346]
[1779481329701,31.88,75869.46,0.1,-0.99997,0.0,0.00345]
[1779481334736,31.88,75869.32,0.1,-0.99997,0.0,0.00345]
[1779481339771,31.88,75869.29,0.1,-0.99997,0.0,0.00345]
[1779481344806,31.88,75868.93,0.1,-0.99997,0.0,0.00344]
[1779481349841,31.88,75868.16,0.1,-0.99997,0.0,0.00343]
[1779481351855,31.88,75868.53,0.1,-0.99997,0.0,0.00339]
[1779481353869,31.88,75861.34,0.1,-0.99997,0.0,0.00328]
[1779481354875,31.88,75860.52,0.1,-0.99997,0.0,0.00327]
[1779481356890,31.88,75858.05,0.1,-0.99997,0.0,0.00323]
[1779481357899,31.88,75838.93,0.1,-0.99997,0.0,0.00296]
[1779481358905,31.88,75830.89,0.1,-0.99998,0.0,0.00285]
[1779481359912,31.88,75830.28,0.1,-0.99998,0.0,0.00284]
[1779481364947,31.88,75830.08,0.1,-0.99998,0.0,0.00284]
[1779481369981,31.88,75829.77,0.1,-0.99998,0.0,0.00284]
[1779481371996,31.88,75831.69,0.1,-0.99998,0.0,0.00286]
[1779481373003,31.88,75833.53,0.1,-0.99998,0.0,0.00289]
[1779481377138,31.88,75832.49,0.1,-0.99998,0.0,0.00287]
[1779481377270,31.88,75832.49,0.1,-0.99998,0.0,0.00287]
[1779481377531,31.88,75832.46,0.1,-0.99998,0.0,0.00287]
[1779481378041,31.88,75838.62,0.1,-0.99997,0.0,0.00296]
[1779481379047,31.88,75843.83,0.1,-0.99997,0.0,0.00303]
[1779481383075,31.88,75842.27,0.1,-0.99997,0.0,0.00301]
[1779481390125,31.88,75843.8,0.1,-0.99997,0.0,0.00303]
[1779481395160,31.88,75843.47,0.1,-0.99997,0.0,0.00302]
[1779481399188,31.88,75845.84,0.1,-0.99997,0.0,0.00306]
[1779481404223,31.88,75845.11,0.1,-0.99997,0.0,0.00305]
[1779481406237,31.88,75849.29,0.1,-0.99997,0.0,0.0031]
[1779481407244,31.88,75852.82,0.1,-0.99997,0.0,0.00316]
[1779481409259,31.88,75853.59,0.1,-0.99997,0.0,0.00317]
[1779481410265,31.88,75857.35,0.1,-0.99997,0.0,0.00322]
[1779481411273,31.88,75860.85,0.1,-0.99997,0.0,0.00323]
[1779481412280,31.88,75868.28,0.1,-0.99997,0.0,0.00335]
[1779481414294,31.88,75870.25,0.1,-0.99997,0.0,0.00338]
[1779481419329,31.88,75861.66,0.1,-0.99997,0.0,0.00325]
[1779481420336,31.88,75858.84,0.1,-0.99997,0.0,0.0032]
[1779481423360,31.88,75859.53,0.1,-0.99997,0.0,0.00321]
[1779481423520,31.88,75859.53,0.1,-0.99997,0.0,0.00321]
[1779481423621,31.88,75858.93,0.1,-0.99997,0.0,0.00321]
[1779481429398,31.88,75858.21,0.1,-0.99997,0.0,0.00319]
[1779481433430,31.88,75865.71,0.1,-0.99997,0.0,0.00331]
[1779481434437,31.88,75868.3,0.1,-0.99997,0.0,0.00335]
[1779481437458,31.88,75839.79,0.1,-0.99998,0.0,0.00293]
[1779481438107,31.88,75839.79,0.1,-0.99998,0.0,0.00293]
[1779481438465,31.88,75834.84,0.1,-0.99998,0.0,0.00287]
[1779481440479,31.88,75836.55,0.1,-0.99998,0.0,0.00289]
[1779481440954,31.88,75836.55,0.1,-0.99998,0.0,0.00289]
[1779481446539,31.88,75832.59,0.1,-0.99998,0.0,0.00284]
[1779481448543,31.88,75834.91,0.1,-0.99998,0.0,0.00287]
[1779481450557,31.88,75837.36,0.1,-0.99998,0.0,0.0029]
[1779481455592,31.88,75838.4,0.1,-0.99998,0.0,0.00292]
[1779481457072,31.88,75837.21,0.1,-0.99998,0.0,0.0029]
[1779481457270,31.88,75837.21,0.1,-0.99998,0.0,0.0029]
[1779481458613,31.88,75837.38,0.1,-0.99998,0.0,0.0029]
[1779481463648,31.88,75835.91,0.1,-0.99998,0.0,0.00288]
[1779481466670,31.88,75840.11,0.1,-0.99998,0.0,0.00294]
[1779481467678,31.88,75845.85,0.1,-0.99997,0.0,0.00302]
[1779481472713,31.88,75836.57,0.1,-0.99998,0.0,0.00285]
[1779481475733,31.88,75841.9,0.1,-0.99998,0.0,0.00293]
[1779481476438,31.88,75841.9,0.1,-0.99998,0.0,0.00293]
[1779481476524,31.88,75841.9,0.1,-0.99998,0.0,0.00293]
[1779481476742,31.88,75842.72,0.1,-0.99998,0.0,0.00294]
[1779481481776,31.88,75841.4,0.1,-0.99998,0.0,0.00292]
[1779481484803,31.88,75843.64,0.1,-0.99998,0.0,0.00295]
[1779481485809,31.88,75845.48,0.1,-0.99997,0.0,0.00297]
[1779481489840,31.88,75847.07,0.1,-0.99997,0.0,0.003]
[1779481490846,31.88,75840.84,0.1,-0.99998,0.0,0.00291]
[1779481493867,31.88,75849.71,0.1,-0.99997,0.0,0.00303]
[1779481494874,31.88,75853.11,0.1,-0.99997,0.0,0.00308]
[1779481499908,31.88,75853.46,0.1,-0.99997,0.0,0.00309]
[1779481501923,31.88,75851.03,0.1,-0.99997,0.0,0.00305]
[1779481503937,31.88,75831.24,0.1,-0.99998,0.0,0.00278]
[1779481504944,31.88,75823.37,0.1,-0.99998,0.0,0.00268]
[1779481505951,31.88,75825.18,0.1,-0.99998,0.0,0.00271]
[1779481507965,31.88,75821.39,0.1,-0.99998,0.0,0.00266]
[1779481508972,31.88,75819.43,0.1,-0.99998,0.0,0.00264]
[1779481510986,31.88,75822.48,0.1,-0.99998,0.0,0.00267]
[1779481516021,31.88,75823.47,0.1,-0.99998,0.0,0.00269]
[1779481521056,31.88,75822.95,0.1,-0.99998,0.0,0.00268]
[1779481526091,31.88,75822.76,0.1,-0.99998,0.0,0.00268]
[1779481527099,31.88,75820.62,0.1,-0.99998,0.0,0.00265]
[1779481531126,31.88,75822.18,0.1,-0.99998,0.0,0.00264]
[1779481536161,31.88,75824.7,0.1,-0.99998,0.0,0.00267]
[1779481537181,31.88,75824.7,0.1,-0.99998,0.0,0.00267]
[1779481537270,31.88,75824.7,0.1,-0.99998,0.0,0.00267]
[1779481537282,31.88,75825.19,0.1,-0.99998,0.0,0.00267]
[1779481542203,31.88,75827.27,0.1,-0.99998,0.0,0.0027]
[1779481545225,31.88,75839.89,0.1,-0.99998,0.0,0.00286]
[1779481546232,31.88,75849.82,0.1,-0.99997,0.0,0.003]
[1779481547238,31.88,75850.2,0.1,-0.99997,0.0,0.003]
[1779481550260,31.88,75852.2,0.1,-0.99997,0.0,0.00303]
[1779481555295,31.88,75853.91,0.1,-0.99997,0.0,0.00305]
[1779481558317,31.88,75851.91,0.1,-0.99997,0.0,0.00303]
[1779481559324,31.88,75849.63,0.1,-0.99997,0.0,0.00299]
[1779481561337,31.88,75852.12,0.1,-0.99997,0.0,0.00303]
[1779481563352,31.88,75849.75,0.1,-0.99997,0.0,0.003]
[1779481567381,31.88,75848.0,0.1,-0.99997,0.0,0.00297]
[1779481570402,31.88,75846.44,0.1,-0.99997,0.0,0.00295]
[1779481571408,31.88,75844.33,0.1,-0.99998,0.0,0.00292]
[1779481575437,31.88,75849.76,0.1,-0.99997,0.0,0.003]
[1779481576444,31.88,75854.68,0.1,-0.99997,0.0,0.00307]
[1779481577451,31.88,75852.78,0.1,-0.99997,0.0,0.00304]
[1779481582487,31.88,75854.23,0.1,-0.99997,0.0,0.00306]
[1779481584501,31.88,75851.23,0.1,-0.99997,0.0,0.00302]
[1779481587522,31.88,75847.36,0.1,-0.99997,0.0,0.00296]
[1779481592557,31.88,75847.82,0.1,-0.99998,0.0,0.00293]
[1779481597592,31.88,75848.46,0.1,-0.99998,0.0,0.00294]
[1779481602627,31.88,75847.37,0.1,-0.99998,0.0,0.00293]
[1779481604641,31.88,75851.42,0.1,-0.99997,0.0,0.00298]
[1779481605648,31.88,75853.39,0.1,-0.99997,0.0,0.00301]
[1779481606655,31.88,75856.46,0.1,-0.99997,0.0,0.00305]
[1779481608672,31.88,75869.45,0.1,-0.99997,0.0,0.00324]
[1779481609678,31.88,75873.85,0.1,-0.99997,0.0,0.00331]
[1779481610685,31.88,75868.57,0.1,-0.99997,0.0,0.00323]
[1779481612699,31.88,75864.93,0.1,-0.99997,0.0,0.00317]
[1779481613705,31.88,75862.59,0.1,-0.99997,0.0,0.00314]
[1779481614713,31.88,75864.42,0.1,-0.99997,0.0,0.00317]
[1779481619748,31.88,75864.5,0.1,-0.99997,0.0,0.00317]
[1779481621762,31.88,75862.77,0.1,-0.99997,0.0,0.00314]
[1779481624784,31.88,75856.36,0.1,-0.99997,0.0,0.00305]
[1779481626798,31.88,75854.57,0.1,-0.99997,0.0,0.00303]
[1779481628813,31.88,75859.43,0.1,-0.99997,0.0,0.00309]
[1779481629819,31.88,75869.59,0.1,-0.99997,0.0,0.00324]
[1779481630825,31.88,75870.44,0.1,-0.99997,0.0,0.00326]
[1779481639890,31.88,75870.86,0.1,-0.99997,0.0,0.00326]
[1779481642910,31.88,75866.15,0.1,-0.99997,0.0,0.00319]
[1779481643916,31.88,75863.81,0.1,-0.99997,0.0,0.00316]
[1779481648952,31.88,75865.44,0.1,-0.99997,0.0,0.00318]
[1779481651973,31.88,75865.74,0.1,-0.99997,0.0,0.00315]
[1779481659021,31.88,75866.26,0.1,-0.99997,0.0,0.00315]
[1779481662732,31.88,75866.4,0.1,-0.99997,0.0,0.00316]
[1779481662773,31.88,75866.4,0.1,-0.99997,0.0,0.00316]
[1779481663050,31.88,75866.84,0.1,-0.99997,0.0,0.00316]
[1779481670099,31.88,75868.03,0.1,-0.99997,0.0,0.00318]
[1779481672113,31.88,75865.38,0.1,-0.99997,0.0,0.00314]
[1779481675134,31.88,75867.35,0.1,-0.99997,0.0,0.00317]
[1779481678155,31.88,75869.29,0.1,-0.99997,0.0,0.0032]
[1779481682183,31.88,75867.74,0.1,-0.99997,0.0,0.00318]
[1779481684197,31.88,75864.19,0.1,-0.99997,0.0,0.00312]
[1779481689232,31.88,75862.42,0.1,-0.99997,0.0,0.0031]
[1779481694267,31.88,75860.24,0.1,-0.99997,0.0,0.00307]
[1779481695274,31.88,75863.61,0.1,-0.99997,0.0,0.00312]
[1779481698295,31.88,75860.69,0.1,-0.99997,0.0,0.00307]
[1779481706351,31.88,75860.49,0.1,-0.99997,0.0,0.00307]
[1779481711386,31.88,75861.83,0.1,-0.99997,0.0,0.00305]
[1779481712393,31.88,75860.1,0.1,-0.99997,0.0,0.00303]
[1779481714407,31.88,75857.22,0.1,-0.99997,0.0,0.00299]
[1779481719442,31.88,75856.69,0.1,-0.99997,0.0,0.00298]
[1779481724477,31.88,75856.88,0.1,-0.99997,0.0,0.00298]
[1779481727498,31.88,75860.41,0.1,-0.99997,0.0,0.00303]
[1779481728505,31.88,75867.04,0.1,-0.99997,0.0,0.00313]
[1779481729512,31.88,75869.94,0.1,-0.99997,0.0,0.00317]
[1779481731526,31.88,75877.99,0.1,-0.99997,0.0,0.00329]
[1779481732533,31.88,75879.54,0.1,-0.99997,0.0,0.00331]
[1779481733540,31.88,75875.41,0.1,-0.99997,0.0,0.00325]
[1779481735553,31.88,75873.77,0.1,-0.99997,0.0,0.00322]
[1779481740589,31.88,75873.42,0.1,-0.99997,0.0,0.00322]
[1779481741596,31.88,75877.25,0.1,-0.99997,0.0,0.00328]
[1779481742603,31.88,75878.98,0.1,-0.99997,0.0,0.0033]
[1779481745624,31.88,75881.06,0.1,-0.99997,0.0,0.00333]
[1779481750659,31.88,75880.97,0.1,-0.99997,0.0,0.00333]
[1779481755694,31.88,75881.28,0.1,-0.99997,0.0,0.00334]
[1779481758715,31.88,75885.88,0.1,-0.99997,0.0,0.00341]
[1779481759722,31.88,75887.48,0.1,-0.99997,0.0,0.00343]
[1779481763750,31.88,75892.07,0.1,-0.99997,0.0,0.00351]
[1779481764758,31.88,75895.49,0.1,-0.99997,0.0,0.00356]
[1779481768786,31.88,75893.12,0.1,-0.99997,0.0,0.00352]
[1779481770801,31.88,75895.5,0.1,-0.99997,0.0,0.00356]
[1779481771808,31.88,75896.01,0.1,-0.99997,0.0,0.00353]
[1779481773822,31.88,75898.46,0.1,-0.99997,0.0,0.00357]
[1779481774829,31.88,75901.15,0.1,-0.99997,0.0,0.00361]
[1779481779864,31.88,75900.75,0.1,-0.99997,0.0,0.0036]
[1779481785906,31.88,75899.7,0.1,-0.99997,0.0,0.00359]
[1779481786913,31.88,75893.27,0.1,-0.99997,0.0,0.00348]
[1779481791948,31.88,75891.84,0.1,-0.99997,0.0,0.00346]
[1779481794969,31.88,75888.63,0.1,-0.99997,0.0,0.00341]
[1779481800014,31.88,75887.05,0.1,-0.99997,0.0,0.00338]
[1779481801025,31.88,75881.16,0.1,-0.99997,0.0,0.00329]
[1779481802027,31.88,75866.68,0.1,-0.99997,0.0,0.00308]
[1779481803034,31.88,75862.63,0.1,-0.99997,0.0,0.00302]
[1779481806056,31.88,75864.55,0.1,-0.99997,0.0,0.00305]
[1779481811092,31.88,75865.47,0.1,-0.99997,0.0,0.00306]
[1779481812098,31.88,75863.48,0.1,-0.99997,0.0,0.00304]
[1779481813106,31.88,75861.66,0.1,-0.99997,0.0,0.00301]
[1779481818140,31.88,75862.44,0.1,-0.99997,0.0,0.00302]
[1779481823176,31.88,75862.47,0.1,-0.99997,0.0,0.00302]
[1779481828211,31.88,75862.57,0.1,-0.99997,0.0,0.00302]
[1779481831235,31.88,75862.5,0.1,-0.99997,0.0,0.00298]
[1779481836272,31.88,75864.19,0.1,-0.99997,0.0,0.00301]
[1779481840301,31.88,75862.52,0.1,-0.99997,0.0,0.00298]
[1779481845336,31.88,75861.09,0.1,-0.99997,0.0,0.00296]
[1779481847351,31.88,75864.69,0.1,-0.99997,0.0,0.00301]
[1779481848358,31.88,75867.14,0.1,-0.99997,0.0,0.00305]
[1779481854400,31.88,75869.6,0.1,-0.99997,0.0,0.00308]
[1779481856414,31.88,75866.95,0.1,-0.99997,0.0,0.00305]
[1779481857421,31.88,75862.79,0.1,-0.99997,0.0,0.00299]
[1779481862456,31.88,75854.94,0.1,-0.99998,0.0,0.00288]
[1779481864000,31.88,75825.27,0.1,-0.99998,0.0,0.00251]
[1779481864749,31.88,75825.27,0.1,-0.99998,0.0,0.00251]
[1779481864846,31.88,75791.0,0.1,-0.99998,0.0,0.00213]
[1779481866959,31.88,75791.0,0.1,-0.99998,0.0,0.00213]
[1779481865500,31.88,75779.3,0.1,-0.99998,0.0,0.00202]
[1779481868146,31.88,75779.3,0.1,-0.99998,0.0,0.00202]
[1779481867375,31.88,75747.85,0.1,-0.99999,0.0,0.00174]
[1779481868314,31.88,75745.32,0.1,-0.99999,0.0,0.00172]
[1779481869265,31.88,75741.27,0.1,-0.99999,0.0,0.00168]
[1779481869960,31.88,75747.15,0.1,-0.99999,0.0,0.00173]
[1779481872060,31.88,75753.91,0.1,-0.99999,0.0,0.00179]
[1779481872673,31.88,75758.58,0.1,-0.99998,0.0,0.00183]
[1779481874686,31.88,75758.61,0.1,-0.99998,0.0,0.00183]
[1779481877707,31.88,75756.13,0.1,-0.99998,0.0,0.00181]
[1779481882742,31.88,75755.48,0.1,-0.99999,0.0,0.0018]
[1779481884755,31.88,75752.14,0.1,-0.99999,0.0,0.00177]
[1779481886184,31.88,75752.14,0.1,-0.99999,0.0,0.00177]
[1779481886777,31.88,75779.67,0.1,-0.99998,0.0,0.00202]
[1779481887516,31.88,75779.67,0.1,-0.99998,0.0,0.00202]
[1779481887981,31.88,75779.67,0.1,-0.99998,0.0,0.00202]
[1779481888060,31.88,75792.48,0.1,-0.99998,0.0,0.00215]
[1779481888791,31.88,75793.22,0.1,-0.99998,0.0,0.00216]
[1779481890414,31.88,75793.22,0.1,-0.99998,0.0,0.00216]
[1779481891812,31.88,75793.7,0.1,-0.99998,0.0,0.00213]
[1779481892819,31.88,75789.11,0.1,-0.99998,0.0,0.00209]
[1779481893826,31.88,75780.98,0.1,-0.99998,0.0,0.00201]
[1779481894833,31.88,75779.59,0.1,-0.99998,0.0,0.00199]
[1779481895840,31.88,75774.59,0.1,-0.99998,0.0,0.00195]
[1779481896847,31.88,75770.69,0.1,-0.99998,0.0,0.00191]
[1779481897854,31.88,75764.97,0.1,-0.99998,0.0,0.00186]
[1779481898861,31.88,75767.97,0.1,-0.99998,0.0,0.00189]
[1779481899868,31.88,75773.11,0.1,-0.99998,0.0,0.00193]
[1779481902005,31.88,75772.84,0.1,-0.99998,0.0,0.00193]
[1779481902108,31.88,75812.24,0.1,-0.99998,0.0,0.00233]
[1779481902892,31.88,75799.4,0.1,-0.99998,0.0,0.00219]
[1779481903897,31.88,75796.53,0.1,-0.99998,0.0,0.00216]
[1779481905112,31.88,75796.53,0.1,-0.99998,0.0,0.00216]
[1779481905911,31.88,75794.57,0.1,-0.99998,0.0,0.00214]
[1779481907924,31.88,75787.92,0.1,-0.99998,0.0,0.00208]
[1779481908932,31.88,75778.94,0.1,-0.99998,0.0,0.00199]
[1779481909939,31.88,75772.66,0.1,-0.99998,0.0,0.00193]
[1779481910946,31.88,75753.56,0.1,-0.99999,0.0,0.00176]
[1779481911953,31.88,75750.84,0.1,-0.99999,0.0,0.00174]
[1779481917172,31.88,75750.2,0.1,-0.99999,0.0,0.00173]
[1779481917212,31.88,75748.49,0.1,-0.99999,0.0,0.00172]
[1779481917972,31.88,75748.49,0.1,-0.99999,0.0,0.00172]
[1779481917997,31.88,75742.94,0.1,-0.99999,0.0,0.00167]
[1779481919004,31.88,75745.04,0.1,-0.99999,0.0,0.00169]
[1779481920020,31.88,75748.12,0.1,-0.99999,0.0,0.00172]
[1779481923002,31.88,75748.41,0.1,-0.99999,0.0,0.00172]
[1779481923034,31.88,75762.01,0.1,-0.99998,0.0,0.00183]
[1779481923585,31.88,75762.01,0.1,-0.99998,0.0,0.00183]
[1779481924077,31.88,75768.55,0.1,-0.99998,0.0,0.00189]
[1779481926397,31.88,75769.03,0.1,-0.99998,0.0,0.0019]
[1779481929117,31.88,75768.63,0.1,-0.99998,0.0,0.00189]
[1779481929126,31.88,75754.4,0.1,-0.99999,0.0,0.00177]
[1779481929534,31.88,75754.4,0.1,-0.99999,0.0,0.00177]
[1779481930097,31.88,75755.08,0.1,-0.99999,0.0,0.00177]
[1779481931106,31.88,75757.07,0.1,-0.99999,0.0,0.00179]
[1779481934450,31.88,75757.0,0.1,-0.99999,0.0,0.00179]
[1779481934501,31.88,75757.03,0.1,-0.99999,0.0,0.00179]
[1779481934522,31.88,75757.03,0.1,-0.99999,0.0,0.00179]
[1779481935330,31.88,75758.55,0.1,-0.99999,0.0,0.0018]
[1779481939429,31.88,75762.62,0.1,-0.99998,0.0,0.00184]
[1779481941185,31.88,75767.41,0.1,-0.99998,0.0,0.00188]
[1779481942192,31.88,75763.59,0.1,-0.99998,0.0,0.00185]
[1779481944206,31.88,75765.15,0.1,-0.99998,0.0,0.00186]
[1779481948213,31.88,75764.95,0.1,-0.99998,0.0,0.00186]
[1779481948272,31.88,75764.95,0.1,-0.99998,0.0,0.00186]
[1779481948367,31.88,75764.62,0.1,-0.99998,0.0,0.00186]
[1779481951255,31.88,75765.31,0.1,-0.99998,0.0,0.00184]
[1779481954276,31.88,75767.77,0.1,-0.99998,0.0,0.00186]
[1779481959311,31.88,75768.97,0.1,-0.99998,0.0,0.00187]
[1779481960317,31.88,75777.28,0.1,-0.99998,0.0,0.00195]
[1779481961328,31.88,75782.72,0.1,-0.99998,0.0,0.002]
[1779481962334,31.88,75781.01,0.1,-0.99998,0.0,0.00198]
[1779481963341,31.88,75778.65,0.1,-0.99998,0.0,0.00196]
[1779481965355,31.88,75774.59,0.1,-0.99998,0.0,0.00192]
[1779481966362,31.88,75771.61,0.1,-0.99998,0.0,0.0019]
[1779481967922,31.88,75772.28,0.1,-0.99998,0.0,0.0019]
[1779481968022,31.88,75772.28,0.1,-0.99998,0.0,0.0019]
[1779481968376,31.88,75776.39,0.1,-0.99998,0.0,0.00194]
[1779481969383,31.88,75779.54,0.1,-0.99998,0.0,0.00197]
[1779481972063,31.88,75779.4,0.1,-0.99998,0.0,0.00197]
[1779481974418,31.88,75783.98,0.1,-0.99998,0.0,0.00201]
[1779481975541,31.88,75783.98,0.1,-0.99998,0.0,0.00201]
[1779481975425,31.88,75789.09,0.1,-0.99998,0.0,0.00206]
[1779481975775,31.88,75789.09,0.1,-0.99998,0.0,0.00206]
[1779481976432,31.88,75789.78,0.1,-0.99998,0.0,0.00207]
[1779481977447,31.88,75791.95,0.1,-0.99998,0.0,0.00209]
[1779481978488,31.88,75791.95,0.1,-0.99998,0.0,0.00209]
[1779481978530,31.88,75770.22,0.1,-0.99998,0.0,0.00188]
[1779481979460,31.88,75765.48,0.1,-0.99998,0.0,0.00184]
[1779481981593,31.88,75766.75,0.1,-0.99998,0.0,0.00185]
[1779481982489,31.88,75768.64,0.1,-0.99998,0.0,0.00187]
[1779481983497,31.88,75773.6,0.1,-0.99998,0.0,0.00191]
[1779481984504,31.88,75777.69,0.1,-0.99998,0.0,0.00195]
[1779481986518,31.88,75780.16,0.1,-0.99998,0.0,0.00197]
[1779481991553,31.88,75784.18,0.1,-0.99998,0.0,0.00201]
[1779481992560,31.88,75786.91,0.1,-0.99998,0.0,0.00204]
[1779481993567,31.88,75789.18,0.1,-0.99998,0.0,0.00206]
[1779481994062,31.88,75789.18,0.1,-0.99998,0.0,0.00206]
[1779481994274,31.88,75789.18,0.1,-0.99998,0.0,0.00206]
[1779481994574,31.88,75789.36,0.1,-0.99998,0.0,0.00206]
[1779481997595,31.88,75805.95,0.1,-0.99998,0.0,0.00223]
[1779481998604,31.88,75808.55,0.1,-0.99998,0.0,0.00226]
[1779481999608,31.88,75808.86,0.1,-0.99998,0.0,0.00226]
[1779482002530,31.88,75809.43,0.1,-0.99998,0.0,0.00227]
[1779482002563,31.88,75809.96,0.1,-0.99998,0.0,0.00227]
[1779482002773,31.88,75809.96,0.1,-0.99998,0.0,0.00227]
[1779482003637,31.88,75812.19,0.1,-0.99998,0.0,0.0023]
[1779482008672,31.88,75810.74,0.1,-0.99998,0.0,0.00228]
[1779482009678,31.88,75808.8,0.1,-0.99998,0.0,0.00226]
[1779482012700,31.88,75802.49,0.1,-0.99998,0.0,0.00217]
[1779482013707,31.88,75795.09,0.1,-0.99998,0.0,0.00209]
[1779482014714,31.88,75791.79,0.1,-0.99998,0.0,0.00206]
[1779482015721,31.88,75792.48,0.1,-0.99998,0.0,0.00207]
[1779482016730,31.88,75795.24,0.1,-0.99998,0.0,0.00209]
[1779482018744,31.88,75798.66,0.1,-0.99998,0.0,0.00213]
[1779482019753,31.88,75803.62,0.1,-0.99998,0.0,0.00218]
[1779482020760,31.88,75805.34,0.1,-0.99998,0.0,0.0022]
[1779482021767,31.88,75808.15,0.1,-0.99998,0.0,0.00223]
[1779482022774,31.88,75809.98,0.1,-0.99998,0.0,0.00224]
[1779482026802,31.88,75811.47,0.1,-0.99998,0.0,0.00226]
[1779482028817,31.88,75808.82,0.1,-0.99998,0.0,0.00223]
[1779482032844,31.88,75806.91,0.1,-0.99998,0.0,0.00221]
[1779482037879,31.88,75802.76,0.1,-0.99998,0.0,0.00217]
[1779482039892,31.88,75805.1,0.1,-0.99998,0.0,0.00219]
[1779482040919,31.88,75813.39,0.1,-0.99998,0.0,0.00228]
[1779482041926,31.88,75817.45,0.1,-0.99998,0.0,0.00233]
[1779482046962,31.88,75817.23,0.1,-0.99998,0.0,0.00232]
[1779482047969,31.88,75815.2,0.1,-0.99998,0.0,0.0023]
[1779482048976,31.88,75812.98,0.1,-0.99998,0.0,0.00228]
[1779482049983,31.88,75811.39,0.1,-0.99998,0.0,0.00226]
[1779482050990,31.88,75809.27,0.1,-0.99998,0.0,0.00224]
[1779482056027,31.88,75812.06,0.1,-0.99998,0.0,0.00227]
[1779482057034,31.88,75814.47,0.1,-0.99998,0.0,0.00229]
[1779482061064,31.88,75812.77,0.1,-0.99998,0.0,0.00227]
[1779482066098,31.88,75814.85,0.1,-0.99998,0.0,0.0023]
[1779482068112,31.88,75819.13,0.1,-0.99998,0.0,0.00234]
[1779482069129,31.88,75832.92,0.1,-0.99998,0.0,0.0025]
[1779482070129,31.88,75837.42,0.1,-0.99998,0.0,0.00255]
[1779482071136,31.88,75837.2,0.1,-0.99998,0.0,0.00252]
[1779482075164,31.88,75834.41,0.1,-0.99998,0.0,0.00249]
[1779482079192,31.88,75832.73,0.1,-0.99998,0.0,0.00247]
[1779482084227,31.88,75832.02,0.1,-0.99998,0.0,0.00246]
[1779482085238,31.88,75844.24,0.1,-0.99998,0.0,0.0026]
[1779482086244,31.88,75855.7,0.1,-0.99998,0.0,0.00275]
[1779482087251,31.88,75859.57,0.1,-0.99998,0.0,0.0028]
[1779482088258,31.88,75863.69,0.1,-0.99998,0.0,0.00285]
[1779482091027,31.88,75863.46,0.1,-0.99998,0.0,0.00285]
[1779482091270,31.88,75863.46,0.1,-0.99998,0.0,0.00285]
[1779482091279,31.88,75863.9,0.1,-0.99998,0.0,0.00285]
[1779482096315,31.88,75865.2,0.1,-0.99998,0.0,0.00287]
[1779482100346,31.88,75863.6,0.1,-0.99998,0.0,0.00285]
[1779482101352,31.88,75861.02,0.1,-0.99998,0.0,0.00282]
[1779482102367,31.88,75855.09,0.1,-0.99998,0.0,0.00274]
[1779482103372,31.88,75849.29,0.1,-0.99998,0.0,0.00267]
[1779482104422,31.88,75849.29,0.1,-0.99998,0.0,0.00267]
[1779482104521,31.88,75849.29,0.1,-0.99998,0.0,0.00267]
[1779482104622,31.88,75850.52,0.1,-0.99998,0.0,0.00268]
[1779482110421,31.88,75850.02,0.1,-0.99998,0.0,0.00268]
[1779482112435,31.88,75858.08,0.1,-0.99998,0.0,0.00278]
[1779482113442,31.88,75862.58,0.1,-0.99998,0.0,0.00284]
[1779482114449,31.88,75864.13,0.1,-0.99998,0.0,0.00286]
[1779482116463,31.88,75865.75,0.1,-0.99998,0.0,0.00288]
[1779482121498,31.88,75865.02,0.1,-0.99998,0.0,0.00287]
[1779482126533,31.88,75864.82,0.1,-0.99998,0.0,0.00287]
[1779482131567,31.88,75864.26,0.1,-0.99998,0.0,0.00282]
[1779482133581,31.88,75860.22,0.1,-0.99998,0.0,0.00277]
[1779482134589,31.88,75857.84,0.1,-0.99998,0.0,0.00274]
[1779482138618,31.88,75855.05,0.1,-0.99998,0.0,0.0027]
[1779482143653,31.88,75851.85,0.1,-0.99998,0.0,0.00266]
[1779482147681,31.88,75854.39,0.1,-0.99998,0.0,0.0027]
[1779482148690,31.88,75858.29,0.1,-0.99998,0.0,0.00275]
[1779482149696,31.88,75863.87,0.1,-0.99998,0.0,0.00282]
[1779482150703,31.88,75865.39,0.1,-0.99998,0.0,0.00284]
[1779482155739,31.88,75865.61,0.1,-0.99998,0.0,0.00284]
[1779482161781,31.88,75864.91,0.1,-0.99998,0.0,0.00283]
[1779482162789,31.88,75860.04,0.1,-0.99998,0.0,0.00277]
[1779482163796,31.88,75858.33,0.1,-0.99998,0.0,0.00275]
[1779482165810,31.88,75856.27,0.1,-0.99998,0.0,0.00272]
[1779482166817,31.88,75858.76,0.1,-0.99998,0.0,0.00275]
[1779482167824,31.88,75861.37,0.1,-0.99998,0.0,0.00278]
[1779482172863,31.88,75862.56,0.1,-0.99998,0.0,0.0028]
[1779482175884,31.88,75864.13,0.1,-0.99998,0.0,0.00282]
[1779482180919,31.88,75863.75,0.1,-0.99998,0.0,0.00282]
[1779482182933,31.88,75866.28,0.1,-0.99998,0.0,0.00285]
[1779482183940,31.88,75873.9,0.1,-0.99997,0.0,0.00295]
[1779482184947,31.88,75876.1,0.1,-0.99997,0.0,0.00298]
[1779482185954,31.88,75877.21,0.1,-0.99997,0.0,0.003]
[1779482190989,31.88,75878.58,0.1,-0.99997,0.0,0.00302]
[1779482191996,31.88,75879.23,0.1,-0.99997,0.0,0.00299]
[1779482197042,31.88,75876.2,0.1,-0.99997,0.0,0.00295]
[1779482200063,31.88,75879.22,0.1,-0.99997,0.0,0.00299]
[1779482202077,31.88,75880.82,0.1,-0.99997,0.0,0.00301]
[1779482207112,31.88,75879.51,0.1,-0.99997,0.0,0.00299]
[1779482208120,31.88,75877.32,0.1,-0.99997,0.0,0.00296]
[1779482213154,31.88,75872.42,0.1,-0.99998,0.0,0.00289]
[1779482214161,31.88,75867.35,0.1,-0.99998,0.0,0.00283]
[1779482215168,31.88,75869.18,0.1,-0.99998,0.0,0.00285]
[1779482216174,31.88,75846.69,0.1,-0.99998,0.0,0.00257]
[1779482216928,31.88,75846.69,0.1,-0.99998,0.0,0.00257]
[1779482217114,31.88,75846.69,0.1,-0.99998,0.0,0.00257]
[1779482217182,31.88,75830.77,0.1,-0.99998,0.0,0.00238]
[1779482218189,31.88,75824.87,0.1,-0.99998,0.0,0.00232]
[1779482219196,31.88,75824.63,0.1,-0.99998,0.0,0.00231]
[1779482220651,31.88,75824.63,0.1,-0.99998,0.0,0.00231]
[1779482220720,31.88,75826.83,0.1,-0.99998,0.0,0.00234]
[1779482221210,31.88,75834.02,0.1,-0.99998,0.0,0.00242]
[1779482221927,31.88,75834.02,0.1,-0.99998,0.0,0.00242]
[1779482222217,31.88,75841.72,0.1,-0.99998,0.0,0.00251]
[1779482223224,31.88,75838.53,0.1,-0.99998,0.0,0.00247]
[1779482226245,31.88,75833.01,0.1,-0.99998,0.0,0.00241]
[1779482227252,31.88,75835.17,0.1,-0.99998,0.0,0.00243]
[1779482228259,31.88,75838.53,0.1,-0.99998,0.0,0.00247]
[1779482229546,31.88,75838.53,0.1,-0.99998,0.0,0.00247]
[1779482229770,31.88,75838.53,0.1,-0.99998,0.0,0.00247]
[1779482229826,31.88,75837.77,0.1,-0.99998,0.0,0.00246]
[1779482233295,31.88,75834.92,0.1,-0.99998,0.0,0.00243]
[1779482237082,31.88,75835.03,0.1,-0.99998,0.0,0.00243]
[1779482237272,31.88,75835.03,0.1,-0.99998,0.0,0.00243]
[1779482237323,31.88,75833.62,0.1,-0.99998,0.0,0.00241]
[1779482240344,31.88,75835.98,0.1,-0.99998,0.0,0.00244]
[1779482241351,31.88,75838.58,0.1,-0.99998,0.0,0.00247]
[1779482244372,31.88,75844.64,0.1,-0.99998,0.0,0.00254]
[1779482245379,31.88,75848.49,0.1,-0.99998,0.0,0.00259]
[1779482246386,31.88,75854.6,0.1,-0.99998,0.0,0.00266]
[1779482248400,31.88,75848.89,0.1,-0.99998,0.0,0.00259]
[1779482252428,31.88,75845.36,0.1,-0.99998,0.0,0.00252]
[1779482253435,31.88,75848.91,0.1,-0.99998,0.0,0.00256]
[1779482254442,31.88,75850.77,0.1,-0.99998,0.0,0.00258]
[1779482259477,31.88,75850.12,0.1,-0.99998,0.0,0.00257]
[1779482264512,31.88,75850.19,0.1,-0.99998,0.0,0.00258]
[1779482269547,31.88,75852.36,0.1,-0.99998,0.0,0.0026]
[1779482270555,31.88,75855.97,0.1,-0.99998,0.0,0.00265]
[1779482274582,31.88,75858.95,0.1,-0.99998,0.0,0.00268]
[1779482279617,31.88,75859.3,0.1,-0.99998,0.0,0.00269]
[1779482282638,31.88,75857.6,0.1,-0.99998,0.0,0.00267]
[1779482283645,31.88,75855.01,0.1,-0.99998,0.0,0.00263]
[1779482287673,31.88,75853.1,0.1,-0.99998,0.0,0.00261]
[1779482289687,31.88,75851.23,0.1,-0.99998,0.0,0.00259]
[1779482294722,31.88,75850.5,0.1,-0.99998,0.0,0.00258]
[1779482299756,31.88,75851.47,0.1,-0.99998,0.0,0.00259]
[1779482304792,31.88,75852.6,0.1,-0.99998,0.0,0.0026]
[1779482305799,31.88,75854.82,0.1,-0.99998,0.0,0.00263]
[1779482310834,31.88,75857.06,0.1,-0.99998,0.0,0.00266]
[1779482311840,31.88,75858.23,0.1,-0.99998,0.0,0.00264]
[1779482314862,31.88,75860.54,0.1,-0.99998,0.0,0.00267]
[1779482315869,31.88,75856.84,0.1,-0.99998,0.0,0.00262]
[1779482316875,31.88,75855.14,0.1,-0.99998,0.0,0.0026]
[1779482321911,31.88,75852.94,0.1,-0.99998,0.0,0.00257]
[1779482322918,31.88,75851.07,0.1,-0.99998,0.0,0.00255]
[1779482323925,31.88,75853.55,0.1,-0.99998,0.0,0.00258]
[1779482328962,31.88,75853.29,0.1,-0.99998,0.0,0.00258]
[1779482329969,31.88,75850.71,0.1,-0.99998,0.0,0.00255]
[1779482335008,31.88,75850.97,0.1,-0.99998,0.0,0.00255]
[1779482338025,31.88,75853.57,0.1,-0.99998,0.0,0.00258]
[1779482339032,31.88,75858.6,0.1,-0.99998,0.0,0.00264]
[1779482340039,31.88,75863.62,0.1,-0.99998,0.0,0.00271]
[1779482343060,31.88,75865.32,0.1,-0.99998,0.0,0.00273]
[1779482344067,31.88,75868.33,0.1,-0.99998,0.0,0.00277]
[1779482345074,31.88,75873.05,0.1,-0.99998,0.0,0.00283]
[1779482346895,31.88,75874.58,0.1,-0.99998,0.0,0.00285]
[1779482349101,31.88,75876.48,0.1,-0.99998,0.0,0.00288]
[1779482352130,31.88,75875.62,0.1,-0.99998,0.0,0.00286]
[1779482352270,31.88,75875.62,0.1,-0.99998,0.0,0.00286]
[1779482352371,31.88,75873.31,0.1,-0.99998,0.0,0.00283]
[1779482358164,31.88,75872.61,0.1,-0.99998,0.0,0.00282]
[1779482363200,31.88,75872.43,0.1,-0.99998,0.0,0.00282]
[1779482365214,31.88,75870.04,0.1,-0.99998,0.0,0.00279]
[1779482366220,31.88,75861.41,0.1,-0.99998,0.0,0.00268]
[1779482368235,31.88,75860.09,0.1,-0.99998,0.0,0.00266]
[1779482371256,31.88,75861.0,0.1,-0.99998,0.0,0.00264]
[1779482376291,31.88,75862.68,0.1,-0.99998,0.0,0.00266]
[1779482377298,31.88,75866.01,0.1,-0.99998,0.0,0.0027]
[1779482382333,31.88,75865.83,0.1,-0.99998,0.0,0.0027]
[1779482384191,31.88,75865.76,0.1,-0.99998,0.0,0.0027]
[1779482384273,31.88,75865.76,0.1,-0.99998,0.0,0.0027]
[1779482384347,31.88,75865.64,0.1,-0.99998,0.0,0.0027]
[1779482390390,31.88,75865.52,0.1,-0.99998,0.0,0.0027]
[1779482392404,31.88,75863.5,0.1,-0.99998,0.0,0.00267]
[1779482397438,31.88,75865.45,0.1,-0.99998,0.0,0.0027]
[1779482400460,31.88,75868.09,0.1,-0.99998,0.0,0.00273]
[1779482405495,31.88,75868.44,0.1,-0.99998,0.0,0.00273]
[1779482410529,31.88,75868.54,0.1,-0.99998,0.0,0.00274]
[1779482413566,31.88,75869.0,0.1,-0.99998,0.0,0.00274]
[1779482413769,31.88,75869.0,0.1,-0.99998,0.0,0.00274]
[1779482413795,31.88,75868.58,0.1,-0.99998,0.0,0.00274]
[1779482418586,31.88,75872.32,0.1,-0.99998,0.0,0.00278]
[1779482419593,31.88,75874.59,0.1,-0.99998,0.0,0.00281]
[1779482422614,31.88,75872.19,0.1,-0.99998,0.0,0.00278]
[1779482423621,31.88,75860.93,0.1,-0.99998,0.0,0.00264]
[1779482424629,31.88,75858.35,0.1,-0.99998,0.0,0.00261]
[1779482426642,31.88,75856.83,0.1,-0.99998,0.0,0.00259]
[1779482431677,31.88,75855.73,0.1,-0.99998,0.0,0.00254]
[1779482436741,31.88,75855.17,0.1,-0.99998,0.0,0.00254]
[1779482438754,31.88,75856.68,0.1,-0.99998,0.0,0.00255]
[1779482439762,31.88,75858.42,0.1,-0.99998,0.0,0.00257]
[1779482440460,31.88,75858.42,0.1,-0.99998,0.0,0.00257]
[1779482440519,31.88,75858.42,0.1,-0.99998,0.0,0.00257]
[1779482440769,31.88,75859.78,0.1,-0.99998,0.0,0.00259]
[1779482444797,31.88,75857.71,0.1,-0.99998,0.0,0.00257]
[1779482447818,31.88,75854.76,0.1,-0.99998,0.0,0.00253]
[1779482451847,31.88,75853.23,0.1,-0.99998,0.0,0.00251]
[1779482456882,31.88,75852.45,0.1,-0.99998,0.0,0.0025]
[1779482462946,31.88,75849.25,0.1,-0.99998,0.0,0.00247]
[1779482463950,31.88,75844.66,0.1,-0.99998,0.0,0.00241]
[1779482465964,31.88,75846.44,0.1,-0.99998,0.0,0.00243]
[1779482466971,31.88,75853.53,0.1,-0.99998,0.0,0.00252]
[1779482467977,31.88,75855.8,0.1,-0.99998,0.0,0.00254]
[1779482468985,31.88,75857.35,0.1,-0.99998,0.0,0.00256]
[1779482469992,31.88,75855.19,0.1,-0.99998,0.0,0.00254]
[1779482470999,31.88,75852.59,0.1,-0.99998,0.0,0.0025]
[1779482476037,31.88,75849.63,0.1,-0.99998,0.0,0.00247]
[1779482478050,31.88,75847.79,0.1,-0.99998,0.0,0.00245]
[1779482483086,31.88,75848.07,0.1,-0.99998,0.0,0.00245]
[1779482486107,31.88,75842.14,0.1,-0.99998,0.0,0.00238]
[1779482487113,31.88,75839.86,0.1,-0.99998,0.0,0.00236]
[1779482488121,31.88,75838.35,0.1,-0.99998,0.0,0.00234]
[1779482489128,31.88,75836.07,0.1,-0.99998,0.0,0.00232]
[1779482491142,31.88,75835.39,0.1,-0.99998,0.0,0.00228]
[1779482496177,31.88,75834.97,0.1,-0.99998,0.0,0.00227]
[1779482497184,31.88,75832.13,0.1,-0.99998,0.0,0.00224]
[1779482501212,31.88,75836.44,0.1,-0.99998,0.0,0.00229]
[1779482502218,31.88,75841.13,0.1,-0.99998,0.0,0.00234]
[1779482506246,31.88,75842.82,0.1,-0.99998,0.0,0.00236]
[1779482511282,31.88,75842.51,0.1,-0.99998,0.0,0.00236]
[1779482515709,31.88,75842.78,0.1,-0.99998,0.0,0.00236]
[1779482515786,31.88,75863.06,0.1,-0.99998,0.0,0.0026]
[1779482516688,31.88,75863.06,0.1,-0.99998,0.0,0.0026]
[1779482516750,31.88,75869.77,0.1,-0.99998,0.0,0.00268]
[1779482518507,31.88,75869.65,0.1,-0.99998,0.0,0.00268]
[1779482518536,31.88,75878.53,0.1,-0.99998,0.0,0.00279]
[1779482521357,31.88,75881.2,0.1,-0.99998,0.0,0.00283]
[1779482526392,31.88,75879.57,0.1,-0.99998,0.0,0.00281]
[1779482531427,31.88,75879.64,0.1,-0.99998,0.0,0.00281]
[1779482532434,31.88,75875.35,0.1,-0.99998,0.0,0.00275]
[1779482536488,31.88,75875.48,0.1,-0.99998,0.0,0.00275]
[1779482536527,31.88,75875.48,0.1,-0.99998,0.0,0.00275]
[1779482536590,31.88,75875.37,0.1,-0.99998,0.0,0.00275]
[1779482542504,31.88,75875.23,0.1,-0.99998,0.0,0.00275]
[1779482548545,31.88,75875.41,0.1,-0.99998,0.0,0.00275]
[1779482550559,31.88,75873.19,0.1,-0.99998,0.0,0.00272]
[1779482551567,31.88,75871.88,0.1,-0.99998,0.0,0.00267]
[1779482553729,31.88,75870.95,0.1,-0.99998,0.0,0.00266]
[1779482553774,31.88,75870.95,0.1,-0.99998,0.0,0.00266]
[1779482553830,31.88,75871.73,0.1,-0.99998,0.0,0.00267]
[1779482558617,31.88,75861.76,0.1,-0.99998,0.0,0.00255]
[1779482559623,31.88,75859.43,0.1,-0.99998,0.0,0.00252]
[1779482564659,31.88,75859.15,0.1,-0.99998,0.0,0.00252]
[1779482569694,31.88,75858.63,0.1,-0.99998,0.0,0.00251]
[1779482570701,31.88,75864.63,0.1,-0.99998,0.0,0.00258]
[1779482571708,31.88,75866.97,0.1,-0.99998,0.0,0.00261]
[1779482576743,31.88,75869.23,0.1,-0.99998,0.0,0.00264]
[1779482577750,31.88,75867.43,0.1,-0.99998,0.0,0.00262]
[1779482578757,31.88,75859.18,0.1,-0.99998,0.0,0.00252]
[1779482579764,31.88,75858.93,0.1,-0.99998,0.0,0.00251]
[1779482581778,31.88,75857.13,0.1,-0.99998,0.0,0.00249]
[1779482583792,31.88,75854.71,0.1,-0.99998,0.0,0.00246]
[1779482587820,31.88,75852.23,0.1,-0.99998,0.0,0.00244]
[1779482588827,31.88,75848.34,0.1,-0.99998,0.0,0.00239]
[1779482589834,31.88,75846.35,0.1,-0.99998,0.0,0.00237]
[1779482591849,31.88,75848.38,0.1,-0.99998,0.0,0.00239]
[1779482593862,31.88,75851.29,0.1,-0.99998,0.0,0.00242]
[1779482598898,31.88,75850.37,0.1,-0.99998,0.0,0.00241]
[1779482603932,31.88,75849.83,0.1,-0.99998,0.0,0.00241]
[1779482605596,31.88,75849.81,0.1,-0.99998,0.0,0.00241]
[1779482605773,31.88,75849.81,0.1,-0.99998,0.0,0.00241]
[1779482605947,31.88,75849.74,0.1,-0.99998,0.0,0.00241]
[1779482609975,31.88,75851.43,0.1,-0.99998,0.0,0.00243]
[1779482610982,31.88,75853.97,0.1,-0.99998,0.0,0.00246]
[1779482611988,31.88,75854.15,0.1,-0.99998,0.0,0.00243]
[1779482614003,31.88,75857.21,0.1,-0.99998,0.0,0.00246]
[1779482617024,31.88,75858.95,0.1,-0.99998,0.0,0.00248]
[1779482622059,31.88,75863.22,0.1,-0.99998,0.0,0.00253]
[1779482623426,31.88,75863.22,0.1,-0.99998,0.0,0.00253]
[1779482623094,31.88,75871.2,0.1,-0.99998,0.0,0.00263]
[1779482624081,31.88,75881.37,0.1,-0.99998,0.0,0.00276]
[1779482625088,31.88,75877.72,0.1,-0.99998,0.0,0.00271]
[1779482626639,31.88,75877.96,0.1,-0.99998,0.0,0.00271]
[1779482630123,31.88,75880.53,0.1,-0.99998,0.0,0.00275]
[1779482631131,31.88,75882.78,0.1,-0.99998,0.0,0.00278]
[1779482636167,31.88,75882.47,0.1,-0.99998,0.0,0.00277]
[1779482641202,31.88,75880.83,0.1,-0.99998,0.0,0.00275]
[1779482642209,31.88,75873.78,0.1,-0.99998,0.0,0.00266]
[1779482643216,31.88,75868.64,0.1,-0.99998,0.0,0.0026]
[1779482644223,31.88,75866.18,0.1,-0.99998,0.0,0.00257]
[1779482645208,31.88,75866.18,0.1,-0.99998,0.0,0.00257]
[1779482645272,31.88,75866.18,0.1,-0.99998,0.0,0.00257]
[1779482645308,31.88,75865.37,0.1,-0.99998,0.0,0.00256]
[1779482651272,31.88,75865.15,0.1,-0.99998,0.0,0.00255]
[1779482655299,31.88,75868.42,0.1,-0.99998,0.0,0.00259]
[1779482657314,31.88,75870.8,0.1,-0.99998,0.0,0.00262]
[1779482662350,31.88,75870.47,0.1,-0.99998,0.0,0.00262]
[1779482666075,31.88,75870.17,0.1,-0.99998,0.0,0.00262]
[1779482666274,31.88,75870.17,0.1,-0.99998,0.0,0.00262]
[1779482666121,31.88,75869.86,0.1,-0.99998,0.0,0.00261]
[1779482671416,31.88,75869.94,0.1,-0.99998,0.0,0.00258]
[1779482675444,31.88,75861.66,0.1,-0.99998,0.0,0.00248]
[1779482676451,31.88,75857.05,0.1,-0.99998,0.0,0.00243]
[1779482677458,31.88,75858.95,0.1,-0.99998,0.0,0.00245]
[1779482682493,31.88,75860.22,0.1,-0.99998,0.0,0.00246]
[1779482687529,31.88,75859.98,0.1,-0.99998,0.0,0.00246]
[1779482692564,31.88,75860.02,0.1,-0.99998,0.0,0.00246]
[1779482693571,31.88,75857.11,0.1,-0.99998,0.0,0.00243]
[1779482694577,31.88,75854.7,0.1,-0.99998,0.0,0.0024]
[1779482696595,31.88,75852.55,0.1,-0.99998,0.0,0.00238]
[1779482701630,31.88,75852.34,0.1,-0.99998,0.0,0.00237]
[1779482702636,31.88,75847.47,0.1,-0.99998,0.0,0.00232]
[1779482703644,31.88,75845.52,0.1,-0.99998,0.0,0.0023]
[1779482708679,31.88,75845.46,0.1,-0.99998,0.0,0.0023]
[1779482710862,31.88,75844.84,0.1,-0.99998,0.0,0.00229]
[1779482711019,31.88,75844.84,0.1,-0.99998,0.0,0.00229]
[1779482711119,31.88,75839.61,0.1,-0.99998,0.0,0.00223]
[1779482711700,31.88,75837.18,0.1,-0.99998,0.0,0.00221]
[1779482712707,31.88,75834.62,0.1,-0.99998,0.0,0.00218]
[1779482717742,31.88,75834.38,0.1,-0.99998,0.0,0.00218]
[1779482721770,31.88,75831.25,0.1,-0.99998,0.0,0.00215]
[1779482726804,31.88,75831.87,0.1,-0.99998,0.0,0.00215]
[1779482731840,31.88,75832.01,0.1,-0.99998,0.0,0.00213]
[1779482736874,31.88,75830.9,0.1,-0.99998,0.0,0.00211]
[1779482739413,31.88,75831.39,0.1,-0.99998,0.0,0.00212]
[1779482743926,31.88,75828.92,0.1,-0.99998,0.0,0.00209]
[1779482744933,31.88,75824.87,0.1,-0.99998,0.0,0.00205]
[1779482749968,31.88,75822.86,0.1,-0.99998,0.0,0.00203]
[1779482750975,31.88,75819.36,0.1,-0.99998,0.0,0.002]
[1779482757021,31.88,75819.4,0.1,-0.99998,0.0,0.002]
[1779482761049,31.88,75817.9,0.1,-0.99998,0.0,0.00199]
[1779482767091,31.88,75817.95,0.1,-0.99998,0.0,0.00199]
[1779482767970,31.88,75817.95,0.1,-0.99998,0.0,0.00199]
[1779482768022,31.88,75817.95,0.1,-0.99998,0.0,0.00199]
[1779482768099,31.88,75823.37,0.1,-0.99998,0.0,0.00204]
[1779482770112,31.88,75827.17,0.1,-0.99998,0.0,0.00208]
[1779482771120,31.88,75828.8,0.1,-0.99998,0.0,0.00209]
[1779482776154,31.88,75829.75,0.1,-0.99998,0.0,0.0021]
[1779482779176,31.88,75828.24,0.1,-0.99998,0.0,0.00209]
[1779482785219,31.88,75828.19,0.1,-0.99998,0.0,0.00209]
[1779482786225,31.88,75822.16,0.1,-0.99998,0.0,0.00203]
[1779482787232,31.88,75820.06,0.1,-0.99998,0.0,0.00201]
[1779482789246,31.88,75825.36,0.1,-0.99998,0.0,0.00206]
[1779482790253,31.88,75828.53,0.1,-0.99998,0.0,0.00209]
[1779482791260,31.88,75829.42,0.1,-0.99998,0.0,0.00207]
[1779482793277,31.88,75831.17,0.1,-0.99998,0.0,0.00209]
[1779482796297,31.88,75832.87,0.1,-0.99998,0.0,0.00211]
[1779482801333,31.88,75832.06,0.1,-0.99998,0.0,0.0021]
[1779482804355,31.88,75829.53,0.1,-0.99998,0.0,0.00207]
[1779482805361,31.88,75824.93,0.1,-0.99998,0.0,0.00203]
[1779482807375,31.88,75826.92,0.1,-0.99998,0.0,0.00205]
[1779482808382,31.88,75829.44,0.1,-0.99998,0.0,0.00207]
[1779482810404,31.88,75830.98,0.1,-0.99998,0.0,0.00209]
[1779482815439,31.88,75831.7,0.1,-0.99998,0.0,0.00209]
[1779482820474,31.88,75831.87,0.1,-0.99998,0.0,0.0021]
[1779482821481,31.88,75834.84,0.1,-0.99998,0.0,0.00213]
[1779482824501,31.88,75836.34,0.1,-0.99998,0.0,0.00214]
[1779482828530,31.88,75838.87,0.1,-0.99998,0.0,0.00217]
[1779482829537,31.88,75841.63,0.1,-0.99998,0.0,0.0022]
[1779482830544,31.88,75843.75,0.1,-0.99998,0.0,0.00222]
[1779482831551,31.88,75846.65,0.1,-0.99998,0.0,0.00225]
[1779482833213,31.88,75849.06,0.1,-0.99998,0.0,0.00227]
[1779482837593,31.88,75852.76,0.1,-0.99998,0.0,0.00232]
[1779482839700,31.88,75853.98,0.1,-0.99998,0.0,0.00233]
[1779482839771,31.88,75853.98,0.1,-0.99998,0.0,0.00233]
[1779482839802,31.88,75854.0,0.1,-0.99998,0.0,0.00233]
[1779482845650,31.88,75854.25,0.1,-0.99998,0.0,0.00233]
[1779482850685,31.88,75853.57,0.1,-0.99998,0.0,0.00232]
[1779482851692,31.88,75853.93,0.1,-0.99998,0.0,0.0023]
[1779482854713,31.88,75852.53,0.1,-0.99998,0.0,0.00228]
[1779482856727,31.88,75850.62,0.1,-0.99998,0.0,0.00226]
[1779482861761,31.88,75851.5,0.1,-0.99998,0.0,0.00227]
[1779482865789,31.88,75854.24,0.1,-0.99998,0.0,0.0023]
[1779482870825,31.88,75855.08,0.1,-0.99998,0.0,0.00231]
[1779482875859,31.88,75856.33,0.1,-0.99998,0.0,0.00232]
[1779482877874,31.88,75865.23,0.1,-0.99998,0.0,0.00242]
[1779482878881,31.88,75868.88,0.1,-0.99998,0.0,0.00247]
[1779482883922,31.88,75867.92,0.1,-0.99998,0.0,0.00246]
[1779482888957,31.88,75868.11,0.1,-0.99998,0.0,0.00246]
[1779482893992,31.88,75867.53,0.1,-0.99998,0.0,0.00245]
[1779482896711,31.88,75868.39,0.1,-0.99998,0.0,0.00246]
[1779482896770,31.88,75868.39,0.1,-0.99998,0.0,0.00246]
[1779482897013,31.88,75870.64,0.1,-0.99998,0.0,0.00249]
[1779482898020,31.88,75872.67,0.1,-0.99998,0.0,0.00251]
[1779482899027,31.88,75876.51,0.1,-0.99998,0.0,0.00256]
[1779482901041,31.88,75874.71,0.1,-0.99998,0.0,0.00254]
[1779482905070,31.88,75873.24,0.1,-0.99998,0.0,0.00252]
[1779482910105,31.88,75873.31,0.1,-0.99998,0.0,0.00252]
[1779482912119,31.88,75873.3,0.1,-0.99998,0.0,0.00249]
[1779482918165,31.88,75876.01,0.1,-0.99998,0.0,0.00252]
[1779482919174,31.88,75885.19,0.1,-0.99998,0.0,0.00263]
[1779482920181,31.88,75887.74,0.1,-0.99998,0.0,0.00266]
[1779482922194,31.88,75885.93,0.1,-0.99998,0.0,0.00264]
[1779482927230,31.88,75888.6,0.1,-0.99998,0.0,0.00267]
[1779482932264,31.88,75888.22,0.1,-0.99998,0.0,0.00267]
[1779482937300,31.88,75889.38,0.1,-0.99998,0.0,0.00268]
[1779482939314,31.88,75894.63,0.1,-0.99998,0.0,0.00275]
[1779482942335,31.88,75893.12,0.1,-0.99998,0.0,0.00273]
[1779482947370,31.88,75893.42,0.1,-0.99998,0.0,0.00273]
[1779482952405,31.88,75893.31,0.1,-0.99998,0.0,0.00273]
[1779482958447,31.88,75896.91,0.1,-0.99998,0.0,0.00278]
[1779482959454,31.88,75898.61,0.1,-0.99998,0.0,0.0028]
[1779482964488,31.88,75900.07,0.1,-0.99998,0.0,0.00282]
[1779482967510,31.88,75905.4,0.1,-0.99998,0.0,0.00289]
[1779482968517,31.88,75907.41,0.1,-0.99997,0.0,0.00292]
[1779482971538,31.88,75908.34,0.1,-0.99998,0.0,0.0029]
[1779482975566,31.88,75905.71,0.1,-0.99998,0.0,0.00286]
[1779482979594,31.88,75907.48,0.1,-0.99998,0.0,0.00288]
[1779482984629,31.88,75908.4,0.1,-0.99998,0.0,0.0029]
[1779482985334,31.88,75908.4,0.1,-0.99998,0.0,0.0029]
[1779482985519,31.88,75908.4,0.1,-0.99998,0.0,0.0029]
[1779482985636,31.88,75908.36,0.1,-0.99998,0.0,0.0029]
[1779482989664,31.88,75909.82,0.1,-0.99997,0.0,0.00292]
[1779482990672,31.88,75913.4,0.1,-0.99997,0.0,0.00297]
[1779482991679,31.88,75916.51,0.1,-0.99997,0.0,0.00301]
[1779482993694,31.88,75914.14,0.1,-0.99997,0.0,0.00298]
[1779482997723,31.88,75910.11,0.1,-0.99997,0.0,0.00292]
[1779482999743,31.88,75908.63,0.1,-0.99997,0.0,0.0029]
[1779483000750,31.88,75906.67,0.1,-0.99998,0.0,0.00287]
[1779483001757,31.88,75895.71,0.1,-0.99998,0.0,0.00273]
[1779483002764,31.88,75888.19,0.1,-0.99998,0.0,0.00263]
[1779483003772,31.88,75887.69,0.1,-0.99998,0.0,0.00263]
[1779483004788,31.88,75884.66,0.1,-0.99998,0.0,0.00259]
[1779483008807,31.88,75889.37,0.1,-0.99998,0.0,0.00265]
[1779483013842,31.88,75889.04,0.1,-0.99998,0.0,0.00264]
[1779483018877,31.88,75888.6,0.1,-0.99998,0.0,0.00264]
[1779483019884,31.88,75891.27,0.1,-0.99998,0.0,0.00267]
[1779483021160,31.88,75891.27,0.1,-0.99998,0.0,0.00267]
[1779483021271,31.88,75891.27,0.1,-0.99998,0.0,0.00267]
[1779483021372,31.88,75893.63,0.1,-0.99998,0.0,0.0027]
[1779483027940,31.88,75894.51,0.1,-0.99998,0.0,0.00271]
[1779483035996,31.88,75894.7,0.1,-0.99998,0.0,0.00268]
[1779483039022,31.88,75900.53,0.1,-0.99998,0.0,0.00275]
[1779483040029,31.88,75903.41,0.1,-0.99998,0.0,0.00279]
[1779483045064,31.88,75906.69,0.1,-0.99998,0.0,0.00284]
[1779483046071,31.88,75910.99,0.1,-0.99998,0.0,0.00289]
[1779483051106,31.88,75913.37,0.1,-0.99997,0.0,0.00293]
[1779483054127,31.88,75910.36,0.1,-0.99998,0.0,0.00289]
[1779483059162,31.88,75910.05,0.1,-0.99998,0.0,0.00288]
[1779483065204,31.88,75910.38,0.1,-0.99998,0.0,0.00289]
[1779483070239,31.88,75909.67,0.1,-0.99998,0.0,0.00288]
[1779483074267,31.88,75912.73,0.1,-0.99997,0.0,0.00292]
[1779483075274,31.88,75916.56,0.1,-0.99997,0.0,0.00297]
[1779483079302,31.88,75920.17,0.1,-0.99997,0.0,0.00302]
[1779483080309,31.88,75922.65,0.1,-0.99997,0.0,0.00306]
[1779483082323,31.88,75924.26,0.1,-0.99997,0.0,0.00308]
[1779483087358,31.88,75926.29,0.1,-0.99997,0.0,0.00311]
[1779483091386,31.88,75926.39,0.1,-0.99997,0.0,0.00307]
[1779483096421,31.88,75926.78,0.1,-0.99997,0.0,0.00308]
[1779483101159,31.88,75927.65,0.1,-0.99997,0.0,0.00309]
[1779483101173,31.88,75927.65,0.1,-0.99997,0.0,0.00309]
[1779483101227,31.88,75927.65,0.1,-0.99997,0.0,0.00309]
[1779483101456,31.88,75931.09,0.1,-0.99997,0.0,0.00314]
[1779483102463,31.88,75932.81,0.1,-0.99997,0.0,0.00316]
[1779483105483,31.88,75934.31,0.1,-0.99997,0.0,0.00319]
[1779483108839,31.88,75935.06,0.1,-0.99997,0.0,0.0032]
[1779483109020,31.88,75935.06,0.1,-0.99997,0.0,0.0032]
[1779483109512,31.88,75935.4,0.1,-0.99997,0.0,0.0032]
[1779483114546,31.88,75936.15,0.1,-0.99997,0.0,0.00321]
[1779483119582,31.88,75935.8,0.1,-0.99997,0.0,0.00321]
[1779483121752,31.88,75935.99,0.1,-0.99997,0.0,0.00321]
[1779483121606,31.88,75943.72,0.1,-0.99997,0.0,0.00333]
[1779483122679,31.88,75943.72,0.1,-0.99997,0.0,0.00333]
[1779483122772,31.88,75947.4,0.1,-0.99997,0.0,0.00339]
[1779483124622,31.88,75948.82,0.1,-0.99997,0.0,0.00341]
[1779483125482,31.88,75948.82,0.1,-0.99997,0.0,0.00341]
[1779483125629,31.88,75967.08,0.1,-0.99997,0.0,0.00371]
[1779483126201,31.88,75967.08,0.1,-0.99997,0.0,0.00371]
[1779483126743,31.88,75967.08,0.1,-0.99997,0.0,0.00371]
[1779483126780,31.88,75967.08,0.1,-0.99997,0.0,0.00371]
[1779483126792,31.88,75968.77,0.1,-0.99997,0.0,0.00374]
[1779483127643,31.88,75955.6,0.1,-0.99997,0.0,0.00352]
[1779483128650,31.88,75954.8,0.1,-0.99997,0.0,0.00351]
[1779483128992,31.88,75954.8,0.1,-0.99997,0.0,0.00351]
[1779483130679,31.88,75948.75,0.1,-0.99997,0.0,0.00341]
[1779483131675,31.88,75950.5,0.1,-0.99997,0.0,0.00344]
[1779483133303,31.88,75951.53,0.1,-0.99997,0.0,0.00345]
[1779483133543,31.88,75951.53,0.1,-0.99997,0.0,0.00345]
[1779483133689,31.88,75952.82,0.1,-0.99997,0.0,0.00347]
[1779483136709,31.88,75947.18,0.1,-0.99997,0.0,0.00338]
[1779483137717,31.88,75944.96,0.1,-0.99997,0.0,0.00335]
[1779483140738,31.88,75949.77,0.1,-0.99997,0.0,0.00343]
[1779483141745,31.88,75967.89,0.1,-0.99997,0.0,0.00373]
[1779483142752,31.88,75972.39,0.1,-0.99997,0.0,0.00381]
[1779483143759,31.88,75970.4,0.1,-0.99997,0.0,0.00377]
[1779483144766,31.88,75968.32,0.1,-0.99997,0.0,0.00373]
[1779483147788,31.88,75961.55,0.1,-0.99997,0.0,0.00362]
[1779483148795,31.88,75958.03,0.1,-0.99997,0.0,0.00356]
[1779483149970,31.88,75958.81,0.1,-0.99997,0.0,0.00357]
[1779483150022,31.88,75958.81,0.1,-0.99997,0.0,0.00357]
[1779483150808,31.88,75958.44,0.1,-0.99997,0.0,0.00357]
[1779483151817,31.88,75958.22,0.1,-0.99997,0.0,0.00352]
[1779483152827,31.88,75968.72,0.1,-0.99997,0.0,0.00369]
[1779483153833,31.88,75964.49,0.1,-0.99997,0.0,0.00362]
[1779483153952,31.88,75964.49,0.1,-0.99997,0.0,0.00362]
[1779483154021,31.88,75964.49,0.1,-0.99997,0.0,0.00362]
[1779483154840,31.88,75961.49,0.1,-0.99997,0.0,0.00357]
[1779483156855,31.88,75967.2,0.1,-0.99997,0.0,0.00367]
[1779483157861,31.88,75971.44,0.1,-0.99997,0.0,0.00374]
[1779483160650,31.88,75971.81,0.1,-0.99997,0.0,0.00375]
[1779483160883,31.88,75974.08,0.1,-0.99997,0.0,0.00379]
[1779483161890,31.88,75976.36,0.1,-0.99997,0.0,0.00383]
[1779483163846,31.88,75978.47,0.1,-0.99997,0.0,0.00386]
[1779483168481,31.88,75977.8,0.1,-0.99997,0.0,0.00385]
[1779483168520,31.88,75977.8,0.1,-0.99997,0.0,0.00385]
[1779483168606,31.88,75980.28,0.1,-0.99997,0.0,0.0039]
[1779483173973,31.88,75978.32,0.1,-0.99997,0.0,0.00386]
[1779483175062,31.88,75978.32,0.1,-0.99997,0.0,0.00386]
[1779483175080,31.88,75976.46,0.1,-0.99997,0.0,0.00383]
[1779483181026,31.88,75976.73,0.1,-0.99997,0.0,0.00383]
[1779483186063,31.88,75980.24,0.1,-0.99997,0.0,0.0039]
[1779483187070,31.88,75981.9,0.1,-0.99997,0.0,0.00393]
[1779483189019,31.88,75982.11,0.1,-0.99997,0.0,0.00393]
[1779483189217,31.88,75982.11,0.1,-0.99997,0.0,0.00393]
[1779483189274,31.88,75982.11,0.1,-0.99997,0.0,0.00393]
[1779483189375,31.88,75981.85,0.1,-0.99997,0.0,0.00393]
[1779483195127,31.88,75981.03,0.1,-0.99997,0.0,0.00391]
[1779483200162,31.88,75977.62,0.1,-0.99997,0.0,0.00385]
[1779483203182,31.88,75975.67,0.1,-0.99997,0.0,0.00382]
[1779483205196,31.88,75972.88,0.1,-0.99997,0.0,0.00377]
[1779483207220,31.88,75963.63,0.1,-0.99997,0.0,0.00361]
[1779483208227,31.88,75961.23,0.1,-0.99997,0.0,0.00357]
[1779483211247,31.88,75959.92,0.1,-0.99997,0.0,0.0035]
[1779483216283,31.88,75959.86,0.1,-0.99997,0.0,0.0035]
[1779483218297,31.88,75965.36,0.1,-0.99997,0.0,0.00359]
[1779483220311,31.88,75961.35,0.1,-0.99997,0.0,0.00352]
[1779483221318,31.88,75959.45,0.1,-0.99997,0.0,0.00349]
[1779483224339,31.88,75958.95,0.1,-0.99997,0.0,0.00349]
[1779483227360,31.88,75960.65,0.1,-0.99997,0.0,0.00351]
[1779483232395,31.88,75959.11,0.1,-0.99997,0.0,0.00349]
[1779483237436,31.88,75961.04,0.1,-0.99997,0.0,0.00352]
[1779483238441,31.88,75966.57,0.1,-0.99997,0.0,0.00361]
[1779483239448,31.88,75968.39,0.1,-0.99997,0.0,0.00364]
[1779483241462,31.88,75967.34,0.1,-0.99997,0.0,0.00362]
[1779483244483,31.88,75964.99,0.1,-0.99997,0.0,0.00358]
[1779483245490,31.88,75959.64,0.1,-0.99997,0.0,0.0035]
[1779483246497,31.88,75962.12,0.1,-0.99997,0.0,0.00354]
[1779483247504,31.88,75967.06,0.1,-0.99997,0.0,0.00362]
[1779483248511,31.88,75971.34,0.1,-0.99997,0.0,0.00369]
[1779483249518,31.88,75973.84,0.1,-0.99997,0.0,0.00374]
[1779483255560,31.88,75975.11,0.1,-0.99997,0.0,0.00376]
[1779483258581,31.88,75977.13,0.1,-0.99997,0.0,0.00379]
[1779483259588,31.88,75979.09,0.1,-0.99997,0.0,0.00383]
[1779483260094,31.88,75979.09,0.1,-0.99997,0.0,0.00383]
[1779483260595,31.88,75981.57,0.1,-0.99997,0.0,0.00387]
[1779483261602,31.88,75985.36,0.1,-0.99997,0.0,0.00394]
[1779483263616,31.88,75988.75,0.1,-0.99996,0.0,0.004]
[1779483268651,31.88,75988.48,0.1,-0.99996,0.0,0.004]
[1779483275703,31.88,75979.92,0.1,-0.99997,0.0,0.00379]
[1779483276194,31.88,75979.92,0.1,-0.99997,0.0,0.00379]
[1779483276726,31.88,75974.96,0.1,-0.99997,0.0,0.00371]
[1779483279049,31.88,75975.51,0.1,-0.99997,0.0,0.00372]
[1779483279731,31.88,75978.45,0.1,-0.99997,0.0,0.00377]
[1779483280738,31.88,75981.12,0.1,-0.99997,0.0,0.00381]
[1779483284766,31.88,75989.55,0.1,-0.99997,0.0,0.00397]
[1779483285773,31.88,75990.04,0.1,-0.99997,0.0,0.00398]
[1779483287788,31.88,75994.74,0.1,-0.99996,0.0,0.00406]
[1779483288795,31.88,75996.42,0.1,-0.99996,0.0,0.00409]
[1779483289111,31.88,75996.42,0.1,-0.99996,0.0,0.00409]
[1779483289802,31.88,76002.81,0.1,-0.99996,0.0,0.00422]
[1779483293932,31.88,76002.5,0.1,-0.99996,0.0,0.00421]
[1779483293835,31.88,76000.43,0.1,-0.99996,0.0,0.00417]
[1779483294842,31.88,75990.72,0.1,-0.99996,0.0,0.00399]
[1779483295849,31.88,75980.8,0.1,-0.99997,0.0,0.00381]
[1779483296856,31.88,75981.49,0.1,-0.99997,0.0,0.00382]
[1779483299886,31.88,75983.41,0.1,-0.99997,0.0,0.00386]
[1779483300893,31.88,75988.72,0.1,-0.99997,0.0,0.00395]
[1779483301905,31.88,75992.51,0.1,-0.99996,0.0,0.00402]
[1779483305931,31.88,75991.13,0.1,-0.99996,0.0,0.004]
[1779483310966,31.88,75990.72,0.1,-0.99996,0.0,0.00399]
[1779483316035,31.88,75991.72,0.1,-0.99996,0.0,0.00401]
[1779483317981,31.88,75990.35,0.1,-0.99996,0.0,0.00398]
[1779483320038,31.88,75992.55,0.1,-0.99996,0.0,0.00402]
[1779483325074,31.88,75993.4,0.1,-0.99996,0.0,0.00404]
[1779483328096,31.88,75991.55,0.1,-0.99996,0.0,0.004]
[1779483331122,31.88,75993.7,0.1,-0.99996,0.0,0.00399]
[1779483336157,31.88,75994.03,0.1,-0.99996,0.0,0.004]
[1779483341192,31.88,75993.8,0.1,-0.99996,0.0,0.00399]
[1779483342198,31.88,75989.05,0.1,-0.99997,0.0,0.00391]
[1779483347234,31.88,75988.97,0.1,-0.99997,0.0,0.00391]
[1779483352270,31.88,75970.35,0.1,-0.99997,0.0,0.00358]
[1779483353277,31.88,75959.07,0.1,-0.99997,0.0,0.0034]
[1779483354284,31.88,75956.73,0.1,-0.99997,0.0,0.00336]
[1779483358312,31.88,75952.15,0.1,-0.99997,0.0,0.00329]
[1779483359319,31.88,75941.39,0.1,-0.99997,0.0,0.00313]
[1779483360326,31.88,75939.57,0.1,-0.99997,0.0,0.0031]
[1779483361333,31.88,75945.24,0.1,-0.99997,0.0,0.00318]
[1779483363347,31.88,75940.96,0.1,-0.99997,0.0,0.00312]
[1779483364354,31.88,75937.98,0.1,-0.99997,0.0,0.00308]
[1779483365362,31.88,75936.46,0.1,-0.99997,0.0,0.00306]
[1779483370396,31.88,75930.74,0.1,-0.99997,0.0,0.00297]
[1779483374425,31.88,75929.35,0.1,-0.99997,0.0,0.00296]
[1779483378453,31.88,75930.67,0.1,-0.99997,0.0,0.00297]
[1779483383488,31.88,75930.91,0.1,-0.99997,0.0,0.00298]
[1779483385515,31.88,75923.98,0.1,-0.99998,0.0,0.00288]
[1779483386744,31.88,75923.98,0.1,-0.99998,0.0,0.00288]
[1779483386833,31.88,75917.46,0.1,-0.99998,0.0,0.00279]
[1779483387525,31.88,75913.72,0.1,-0.99998,0.0,0.00274]
[1779483389539,31.88,75913.0,0.1,-0.99998,0.0,0.00274]
[1779483391553,31.88,75913.77,0.1,-0.99998,0.0,0.00271]
[1779483393577,31.88,75911.73,0.1,-0.99998,0.0,0.00268]
[1779483394579,31.88,75906.24,0.1,-0.99998,0.0,0.00261]
[1779483396593,31.88,75906.08,0.1,-0.99998,0.0,0.00261]
[1779483398608,31.88,75903.93,0.1,-0.99998,0.0,0.00259]
[1779483399615,31.88,75902.36,0.1,-0.99998,0.0,0.00257]
[1779483400622,31.88,75897.0,0.1,-0.99998,0.0,0.0025]
[1779483401628,31.88,75894.35,0.1,-0.99998,0.0,0.00247]
[1779483403644,31.88,75890.7,0.1,-0.99998,0.0,0.00243]
[1779483404651,31.88,75892.08,0.1,-0.99998,0.0,0.00244]
[1779483405356,31.88,75892.08,0.1,-0.99998,0.0,0.00244]
[1779483405413,31.88,75892.08,0.1,-0.99998,0.0,0.00244]
[1779483405446,31.88,75892.08,0.1,-0.99998,0.0,0.00244]
[1779483405658,31.88,75891.93,0.1,-0.99998,0.0,0.00244]
[1779483408679,31.88,75888.63,0.1,-0.99998,0.0,0.0024]
[1779483410693,31.88,75892.5,0.1,-0.99998,0.0,0.00245]
[1779483413714,31.88,75894.02,0.1,-0.99998,0.0,0.00247]
[1779483414122,31.88,75894.02,0.1,-0.99998,0.0,0.00247]
[1779483414721,31.88,75895.45,0.1,-0.99998,0.0,0.00248]
[1779483417742,31.88,75898.2,0.1,-0.99998,0.0,0.00252]
[1779483418749,31.88,75900.53,0.1,-0.99998,0.0,0.00254]
[1779483419756,31.88,75903.27,0.1,-0.99998,0.0,0.00258]
[1779483420763,31.88,75905.47,0.1,-0.99998,0.0,0.0026]
[1779483423784,31.88,75907.62,0.1,-0.99998,0.0,0.00263]
[1779483428821,31.88,75909.4,0.1,-0.99998,0.0,0.00265]
[1779483429829,31.88,75914.9,0.1,-0.99998,0.0,0.00272]
[1779483432850,31.88,75910.93,0.1,-0.99998,0.0,0.00267]
[1779483433975,31.88,75910.93,0.1,-0.99998,0.0,0.00267]
[1779483434046,31.88,75910.93,0.1,-0.99998,0.0,0.00267]
[1779483436877,31.88,75909.28,0.1,-0.99998,0.0,0.00265]
[1779483440906,31.88,75912.41,0.1,-0.99998,0.0,0.00269]
[1779483445941,31.88,75912.68,0.1,-0.99998,0.0,0.0027]
[1779483449969,31.88,75903.84,0.1,-0.99998,0.0,0.00258]
[1779483450977,31.88,75869.19,0.1,-0.99998,0.0,0.00219]
[1779483451984,31.88,75867.63,0.1,-0.99998,0.0,0.00214]
[1779483456015,31.88,75871.54,0.1,-0.99998,0.0,0.00218]
[1779483460045,31.88,75858.52,0.1,-0.99998,0.0,0.00205]
[1779483461052,31.88,75858.19,0.1,-0.99998,0.0,0.00205]
[1779483462699,31.88,75859.38,0.1,-0.99998,0.0,0.00206]
[1779483467094,31.88,75861.85,0.1,-0.99998,0.0,0.00208]
[1779483469071,31.88,75861.39,0.1,-0.99998,0.0,0.00208]
[1779483469108,31.88,75861.18,0.1,-0.99998,0.0,0.00208]
[1779483474142,31.88,75860.54,0.1,-0.99998,0.0,0.00207]
[1779483479183,31.88,75862.8,0.1,-0.99998,0.0,0.00209]
[1779483480190,31.88,75866.4,0.1,-0.99998,0.0,0.00213]
[1779483481206,31.88,75874.69,0.1,-0.99998,0.0,0.00222]
[1779483482222,31.88,75880.75,0.1,-0.99998,0.0,0.00228]
[1779483483216,31.88,75882.65,0.1,-0.99998,0.0,0.0023]
[1779483488251,31.88,75883.44,0.1,-0.99998,0.0,0.00231]
[1779483494293,31.88,75889.42,0.1,-0.99998,0.0,0.00238]
[1779483499328,31.88,75891.91,0.1,-0.99998,0.0,0.00241]
[1779483501342,31.88,75895.9,0.1,-0.99998,0.0,0.00245]
[1779483502349,31.88,75898.63,0.1,-0.99998,0.0,0.00249]
[1779483504363,31.88,75903.53,0.1,-0.99998,0.0,0.00255]
[1779483509398,31.88,75903.99,0.1,-0.99998,0.0,0.00255]
[1779483512419,31.88,75897.26,0.1,-0.99998,0.0,0.00244]
[1779483513427,31.88,75892.99,0.1,-0.99998,0.0,0.00239]
[1779483514433,31.88,75890.79,0.1,-0.99998,0.0,0.00236]
[1779483525510,31.88,75894.2,0.1,-0.99998,0.0,0.0024]
[1779483526517,31.88,75895.78,0.1,-0.99998,0.0,0.00242]
[1779483528186,31.88,75895.78,0.1,-0.99998,0.0,0.00242]
[1779483528531,31.88,75896.74,0.1,-0.99998,0.0,0.00243]
[1779483529538,31.88,75895.0,0.1,-0.99998,0.0,0.00241]
[1779483530545,31.88,75892.9,0.1,-0.99998,0.0,0.00239]
[1779483531552,31.88,75899.23,0.1,-0.99998,0.0,0.00246]
[1779483533566,31.88,75895.3,0.1,-0.99998,0.0,0.00242]
[1779483538601,31.88,75895.17,0.1,-0.99998,0.0,0.00241]
[1779483540988,31.88,75895.2,0.1,-0.99998,0.0,0.00241]
[1779483541133,31.88,75895.2,0.1,-0.99998,0.0,0.00241]
[1779483541232,31.88,75895.2,0.1,-0.99998,0.0,0.00241]
[1779483546671,31.88,75894.8,0.1,-0.99998,0.0,0.00241]
[1779483551706,31.88,75897.47,0.1,-0.99998,0.0,0.00244]
[1779483557748,31.88,75904.54,0.1,-0.99998,0.0,0.00252]
[1779483563800,31.88,75904.27,0.1,-0.99998,0.0,0.00252]
[1779483568835,31.88,75910.52,0.1,-0.99998,0.0,0.0026]
[1779483573870,31.88,75911.76,0.1,-0.99998,0.0,0.00258]
[1779483578905,31.88,75909.05,0.1,-0.99998,0.0,0.00254]
[1779483585953,31.88,75907.37,0.1,-0.99998,0.0,0.00252]
[1779483590990,31.88,75906.25,0.1,-0.99998,0.0,0.00251]
[1779483600058,31.88,75906.31,0.1,-0.99998,0.0,0.00251]
[1779483602093,31.88,75885.07,0.1,-0.99998,0.0,0.00227]
[1779483603097,31.88,75879.55,0.1,-0.99998,0.0,0.00221]
[1779483605111,31.88,75876.19,0.1,-0.99998,0.0,0.00217]
[1779483610150,31.88,75876.49,0.1,-0.99998,0.0,0.00218]
[1779483615182,31.88,75876.17,0.1,-0.99998,0.0,0.00217]
[1779483620216,31.88,75884.09,0.1,-0.99998,0.0,0.00226]
[1779483623237,31.88,75887.64,0.1,-0.99998,0.0,0.0023]
[1779483627964,31.88,75887.74,0.1,-0.99998,0.0,0.0023]
[1779483629041,31.88,75887.96,0.1,-0.99998,0.0,0.0023]
[1779483629138,31.88,75887.96,0.1,-0.99998,0.0,0.0023]
[1779483630167,31.88,75887.96,0.1,-0.99998,0.0,0.0023]
[1779483630286,31.88,75891.96,0.1,-0.99998,0.0,0.00234]
[1779483631293,31.88,75896.44,0.1,-0.99998,0.0,0.00236]
[1779483632300,31.88,75901.05,0.1,-0.99998,0.0,0.00242]
[1779483633307,31.88,75905.52,0.1,-0.99998,0.0,0.00247]
[1779483634133,31.88,75905.52,0.1,-0.99998,0.0,0.00247]
[1779483634188,31.88,75905.52,0.1,-0.99998,0.0,0.00247]
[1779483634314,31.88,75907.83,0.1,-0.99998,0.0,0.0025]
[1779483639349,31.88,75907.63,0.1,-0.99998,0.0,0.00249]
[1779483644386,31.88,75907.61,0.1,-0.99998,0.0,0.00249]
[1779483649421,31.88,75907.89,0.1,-0.99998,0.0,0.0025]
[1779483652860,31.88,75908.06,0.1,-0.99998,0.0,0.0025]
[1779483653087,31.88,75908.06,0.1,-0.99998,0.0,0.0025]
[1779483653349,31.88,75908.06,0.1,-0.99998,0.0,0.0025]
[1779483653363,31.88,75908.06,0.1,-0.99998,0.0,0.0025]
[1779483658484,31.88,75908.08,0.1,-0.99998,0.0,0.0025]
[1779483659473,31.88,75908.08,0.1,-0.99998,0.0,0.0025]
[1779483659546,31.88,75908.08,0.1,-0.99998,0.0,0.0025]
[1779483659636,31.88,75914.1,0.1,-0.99998,0.0,0.00257]
[1779483664526,31.88,75915.82,0.1,-0.99998,0.0,0.00259]
[1779483665797,31.88,75915.82,0.1,-0.99998,0.0,0.00259]
[1779483665878,31.88,75915.82,0.1,-0.99998,0.0,0.00259]
[1779483674596,31.88,75915.15,0.1,-0.99998,0.0,0.00259]
[1779483676609,31.88,75929.29,0.1,-0.99998,0.0,0.00277]
[1779483678128,31.88,75929.29,0.1,-0.99998,0.0,0.00277]
[1779483678143,31.88,75929.29,0.1,-0.99998,0.0,0.00277]
[1779483678229,31.88,75930.1,0.1,-0.99998,0.0,0.00278]
[1779483680642,31.88,75932.61,0.1,-0.99998,0.0,0.00281]
[1779483685678,31.88,75932.85,0.1,-0.99998,0.0,0.00281]
[1779483688665,31.88,75934.27,0.1,-0.99998,0.0,0.00283]
[1779483688698,31.88,75934.27,0.1,-0.99998,0.0,0.00283]
[1779483689707,31.88,75936.61,0.1,-0.99998,0.0,0.00286]
[1779483691721,31.88,75938.71,0.1,-0.99998,0.0,0.00285]
[1779483694696,31.88,75939.57,0.1,-0.99998,0.0,0.00287]
[1779483694831,31.88,75939.57,0.1,-0.99998,0.0,0.00287]
[1779483694957,31.88,75943.86,0.1,-0.99997,0.0,0.00292]
[1779483696756,31.88,75947.8,0.1,-0.99997,0.0,0.00298]
[1779483699637,31.88,75949.29,0.1,-0.99997,0.0,0.003]
[1779483699767,31.88,75949.29,0.1,-0.99997,0.0,0.003]
[1779483700458,31.88,75949.69,0.1,-0.99997,0.0,0.00301]
[1779483700784,31.88,75949.74,0.1,-0.99997,0.0,0.00301]
[1779483705818,31.88,75950.34,0.1,-0.99997,0.0,0.00302]
[1779483709281,31.88,75951.16,0.1,-0.99997,0.0,0.00303]
[1779483709437,31.88,75951.16,0.1,-0.99997,0.0,0.00303]
[1779483714882,31.88,75953.97,0.1,-0.99997,0.0,0.00307]
[1779483719917,31.88,75954.08,0.1,-0.99997,0.0,0.00307]
[1779483721680,31.88,75954.08,0.1,-0.99997,0.0,0.00307]
[1779483721825,31.88,75954.08,0.1,-0.99997,0.0,0.00307]
[1779483721934,31.88,75947.39,0.1,-0.99997,0.0,0.00297]
[1779483723949,31.88,75950.86,0.1,-0.99997,0.0,0.00302]
[1779483728989,31.88,75941.61,0.1,-0.99997,0.0,0.00289]
[1779483729635,31.88,75941.61,0.1,-0.99997,0.0,0.00289]
[1779483729742,31.88,75941.61,0.1,-0.99997,0.0,0.00289]
[1779483729994,31.88,75934.78,0.1,-0.99998,0.0,0.0028]
[1779483731000,31.88,75934.79,0.1,-0.99998,0.0,0.0028]
[1779483735996,31.88,75934.92,0.1,-0.99998,0.0,0.0028]
[1779483736040,31.88,75934.92,0.1,-0.99998,0.0,0.0028]
[1779483738048,31.88,75933.37,0.1,-0.99998,0.0,0.00278]
[1779483739056,31.88,75934.94,0.1,-0.99998,0.0,0.0028]
[1779483741070,31.88,75933.16,0.1,-0.99998,0.0,0.00278]
[1779483745805,31.88,75933.02,0.1,-0.99998,0.0,0.00278]
[1779483745874,31.88,75933.02,0.1,-0.99998,0.0,0.00278]
[1779483748119,31.88,75929.73,0.1,-0.99998,0.0,0.00273]
[1779483751140,31.88,75929.23,0.1,-0.99998,0.0,0.00269]
[1779483751736,31.88,75929.23,0.1,-0.99998,0.0,0.00269]
[1779483751933,31.88,75929.23,0.1,-0.99998,0.0,0.00269]
[1779483752146,31.88,75924.51,0.1,-0.99998,0.0,0.00263]
[1779483755168,31.88,75930.4,0.1,-0.99998,0.0,0.00271]
[1779483756176,31.88,75932.44,0.1,-0.99998,0.0,0.00273]
[1779483758721,31.88,75932.44,0.1,-0.99998,0.0,0.00273]
[1779483758878,31.88,75932.44,0.1,-0.99998,0.0,0.00273]
[1779483759196,31.88,75934.9,0.1,-0.99998,0.0,0.00277]
[1779483764231,31.88,75935.16,0.1,-0.99998,0.0,0.00277]
[1779483765437,31.88,75935.16,0.1,-0.99998,0.0,0.00277]
[1779483765491,31.88,75929.57,0.1,-0.99998,0.0,0.0027]
[1779483765569,31.88,75929.57,0.1,-0.99998,0.0,0.0027]
[1779483767253,31.88,75926.25,0.1,-0.99998,0.0,0.00265]
[1779483776316,31.88,75926.81,0.1,-0.99998,0.0,0.00266]
[1779483779337,31.88,75929.13,0.1,-0.99998,0.0,0.00269]
[1779483779555,31.88,75929.13,0.1,-0.99998,0.0,0.00269]
[1779483779687,31.88,75929.13,0.1,-0.99998,0.0,0.00269]
[1779483783713,31.88,75930.36,0.1,-0.99998,0.0,0.00271]
[1779483783797,31.88,75930.36,0.1,-0.99998,0.0,0.00271]
[1779483784376,31.88,75926.72,0.1,-0.99998,0.0,0.00266]
[1779483785383,31.88,75924.68,0.1,-0.99998,0.0,0.00263]
[1779483785709,31.88,75924.68,0.1,-0.99998,0.0,0.00263]
[1779483786390,31.88,75923.03,0.1,-0.99998,0.0,0.00261]
[1779483792433,31.88,75923.07,0.1,-0.99998,0.0,0.00261]
[1779483793132,31.88,75923.07,0.1,-0.99998,0.0,0.00261]
[1779483793247,31.88,75923.07,0.1,-0.99998,0.0,0.00261]
[1779483800488,31.88,75923.63,0.1,-0.99998,0.0,0.00262]
[1779483802410,31.88,75923.87,0.1,-0.99998,0.0,0.00262]
[1779483802502,31.88,75926.04,0.1,-0.99998,0.0,0.00265]
[1779483802676,31.88,75926.04,0.1,-0.99998,0.0,0.00265]
[1779483806531,31.88,75928.8,0.1,-0.99998,0.0,0.00269]
[1779483807190,31.88,75928.8,0.1,-0.99998,0.0,0.00269]
[1779483807246,31.88,75928.8,0.1,-0.99998,0.0,0.00269]
[1779483807539,31.88,75932.5,0.1,-0.99998,0.0,0.00273]
[1779483811566,31.88,75931.45,0.1,-0.99998,0.0,0.00268]
[1779483814660,31.88,75931.41,0.1,-0.99998,0.0,0.00268]
[1779483814783,31.88,75931.41,0.1,-0.99998,0.0,0.00268]
[1779483814861,31.88,75929.69,0.1,-0.99998,0.0,0.00266]
[1779483816601,31.88,75927.54,0.1,-0.99998,0.0,0.00263]
[1779483819688,31.88,75926.54,0.1,-0.99998,0.0,0.00262]
[1779483819839,31.88,75926.54,0.1,-0.99998,0.0,0.00262]
[1779483819924,31.88,75930.18,0.1,-0.99998,0.0,0.00267]
[1779483821080,31.88,75935.74,0.1,-0.99998,0.0,0.00274]
[1779483822643,31.88,75937.46,0.1,-0.99998,0.0,0.00276]
[1779483826165,31.88,75937.86,0.1,-0.99998,0.0,0.00277]
[1779483826286,31.88,75937.86,0.1,-0.99998,0.0,0.00277]
[1779483827044,31.88,75937.78,0.1,-0.99998,0.0,0.00277]
[1779483827145,31.88,75937.78,0.1,-0.99998,0.0,0.00277]
[1779483829693,31.88,75939.3,0.1,-0.99998,0.0,0.00279]
[1779483834986,31.88,75938.92,0.1,-0.99998,0.0,0.00278]
[1779483835060,31.88,75938.92,0.1,-0.99998,0.0,0.00278]
[1779483839887,31.88,75938.3,0.1,-0.99998,0.0,0.00277]
[1779483839965,31.88,75938.3,0.1,-0.99998,0.0,0.00277]
[1779483840055,31.88,75934.66,0.1,-0.99998,0.0,0.00273]
[1779483845201,31.88,75934.23,0.1,-0.99998,0.0,0.00272]
[1779483845233,31.88,75934.23,0.1,-0.99998,0.0,0.00272]
[1779483845806,31.88,75939.81,0.1,-0.99998,0.0,0.00279]
[1779483850841,31.88,75939.58,0.1,-0.99998,0.0,0.00279]
[1779483855185,31.88,75939.7,0.1,-0.99998,0.0,0.00279]
[1779483855344,31.88,75939.7,0.1,-0.99998,0.0,0.00279]
[1779483861918,31.88,75939.22,0.1,-0.99998,0.0,0.00279]
[1779483866953,31.88,75938.69,0.1,-0.99998,0.0,0.00278]
[1779483869798,31.88,75938.61,0.1,-0.99998,0.0,0.00278]
[1779483869921,31.88,75938.61,0.1,-0.99998,0.0,0.00278]
[1779483871988,31.88,75938.73,0.1,-0.99998,0.0,0.00274]
[1779483879156,31.88,75937.91,0.1,-0.99998,0.0,0.00273]
[1779483879166,31.88,75937.91,0.1,-0.99998,0.0,0.00273]
[1779483880044,31.88,75933.72,0.1,-0.99998,0.0,0.00268]
[1779483881051,31.88,75931.54,0.1,-0.99998,0.0,0.00265]
[1779483886086,31.88,75931.15,0.1,-0.99998,0.0,0.00264]
[1779483889106,31.88,75929.44,0.1,-0.99998,0.0,0.00262]
[1779483893136,31.88,75925.25,0.1,-0.99998,0.0,0.00257]
[1779483902199,31.88,75926.7,0.1,-0.99998,0.0,0.00259]
[1779483906227,31.88,75923.64,0.1,-0.99998,0.0,0.00255]
[1779483909247,31.88,75926.43,0.1,-0.99998,0.0,0.00259]
[1779483912269,31.88,75931.05,0.1,-0.99998,0.0,0.00264]
[1779483913233,31.88,75931.05,0.1,-0.99998,0.0,0.00264]
[1779483913276,31.88,75931.22,0.1,-0.99998,0.0,0.00265]
[1779483918312,31.88,75931.43,0.1,-0.99998,0.0,0.00265]
[1779483923348,31.88,75930.71,0.1,-0.99998,0.0,0.00264]
[1779483924354,31.88,75924.79,0.1,-0.99998,0.0,0.00256]
[1779483929389,31.88,75928.68,0.1,-0.99998,0.0,0.00261]
[1779483931402,31.88,75927.64,0.1,-0.99998,0.0,0.00257]
[1779483933416,31.88,75925.51,0.1,-0.99998,0.0,0.00254]
[1779483935431,31.88,75928.05,0.1,-0.99998,0.0,0.00257]
[1779483940467,31.88,75927.61,0.1,-0.99998,0.0,0.00256]
[1779483942481,31.88,75930.0,0.1,-0.99998,0.0,0.00259]
[1779483945502,31.88,75933.82,0.1,-0.99998,0.0,0.00264]
[1779483946509,31.88,75937.58,0.1,-0.99998,0.0,0.00269]
[1779483948523,31.88,75939.17,0.1,-0.99998,0.0,0.00271]
[1779483952557,31.88,75941.01,0.1,-0.99998,0.0,0.00273]
[1779483955578,31.88,75943.1,0.1,-0.99998,0.0,0.00276]
[1779483956584,31.88,75945.77,0.1,-0.99998,0.0,0.0028]
[1779483957592,31.88,75948.92,0.1,-0.99998,0.0,0.00284]
[1779483958599,31.88,75946.3,0.1,-0.99998,0.0,0.0028]
[1779483963634,31.88,75945.81,0.1,-0.99998,0.0,0.0028]
[1779483967663,31.88,75942.05,0.1,-0.99998,0.0,0.00275]
[1779483969676,31.88,75940.52,0.1,-0.99998,0.0,0.00273]
[1779483974712,31.88,75940.8,0.1,-0.99998,0.0,0.00273]
[1779483976726,31.88,75943.56,0.1,-0.99998,0.0,0.00277]
[1779483977733,31.88,75941.6,0.1,-0.99998,0.0,0.00274]
[1779483986795,31.88,75941.32,0.1,-0.99998,0.0,0.00274]
[1779483991831,31.88,75941.93,0.1,-0.99998,0.0,0.00271]
[1779483996866,31.88,75941.92,0.1,-0.99998,0.0,0.00271]
[1779484001901,31.88,75942.25,0.1,-0.99998,0.0,0.00271]
[1779484006936,31.88,75943.99,0.1,-0.99998,0.0,0.00274]
[1779484014992,31.88,75943.22,0.1,-0.99998,0.0,0.00273]
[1779484015999,31.88,75941.56,0.1,-0.99998,0.0,0.00271]
[1779484021036,31.88,75942.14,0.1,-0.99998,0.0,0.00271]
[1779484026071,31.88,75942.91,0.1,-0.99998,0.0,0.00272]
[1779484029108,31.88,75948.23,0.1,-0.99998,0.0,0.00279]
[1779484030102,31.88,75928.26,0.1,-0.99998,0.0,0.00254]
[1779484031109,31.88,75923.27,0.1,-0.99998,0.0,0.00248]
[1779484032116,31.88,75916.76,0.1,-0.99998,0.0,0.0024]
[1779484034130,31.88,75913.83,0.1,-0.99998,0.0,0.00237]
[1779484036145,31.88,75918.03,0.1,-0.99998,0.0,0.00242]
[1779484041180,31.88,75917.71,0.1,-0.99998,0.0,0.00241]
[1779484041921,31.88,75917.71,0.1,-0.99998,0.0,0.00241]
[1779484044201,31.88,75919.86,0.1,-0.99998,0.0,0.00244]
[1779484045208,31.88,75925.4,0.1,-0.99998,0.0,0.0025]
[1779484046215,31.88,75922.11,0.1,-0.99998,0.0,0.00246]
[1779484048230,31.88,75916.03,0.1,-0.99998,0.0,0.00239]
[1779484049237,31.88,75913.04,0.1,-0.99998,0.0,0.00236]
[1779484051251,31.88,75913.44,0.1,-0.99998,0.0,0.00233]
[1779484055279,31.88,75915.08,0.1,-0.99998,0.0,0.00235]
[1779484062328,31.88,75915.2,0.1,-0.99998,0.0,0.00235]
[1779484063336,31.88,75916.76,0.1,-0.99998,0.0,0.00237]
[1779484064342,31.88,75920.86,0.1,-0.99998,0.0,0.00242]
[1779484069376,31.88,75921.72,0.1,-0.99998,0.0,0.00243]
[1779484074413,31.88,75922.18,0.1,-0.99998,0.0,0.00243]
[1779484080453,31.88,75922.42,0.1,-0.99998,0.0,0.00243]
[1779484082736,31.88,75922.05,0.1,-0.99998,0.0,0.00243]
[1779484088511,31.88,75922.99,0.1,-0.99998,0.0,0.00244]
[1779484092537,31.88,75916.25,0.1,-0.99998,0.0,0.00236]
[1779484094552,31.88,75914.13,0.1,-0.99998,0.0,0.00234]
[1779484099586,31.88,75914.27,0.1,-0.99998,0.0,0.00234]
[1779484104622,31.88,75914.64,0.1,-0.99998,0.0,0.00234]
[1779484106729,31.88,75915.34,0.1,-0.99998,0.0,0.00235]
[1779484109163,31.88,75915.34,0.1,-0.99998,0.0,0.00235]
[1779484109324,31.88,75915.34,0.1,-0.99998,0.0,0.00235]
[1779484109657,31.88,75918.47,0.1,-0.99998,0.0,0.00239]
[1779484111671,31.88,75916.81,0.1,-0.99998,0.0,0.00234]
[1779484116706,31.88,75915.78,0.1,-0.99998,0.0,0.00233]
[1779484121741,31.88,75916.01,0.1,-0.99998,0.0,0.00233]
[1779484125870,31.88,75915.82,0.1,-0.99998,0.0,0.00233]
[1779484125947,31.88,75917.11,0.1,-0.99998,0.0,0.00234]
[1779484131811,31.88,75916.64,0.1,-0.99998,0.0,0.00234]
[1779484133825,31.88,75918.66,0.1,-0.99998,0.0,0.00236]
[1779484134673,31.88,75918.66,0.1,-0.99998,0.0,0.00236]
[1779484134733,31.88,75918.66,0.1,-0.99998,0.0,0.00236]
[1779484139867,31.88,75917.9,0.1,-0.99998,0.0,0.00235]
[1779484142889,31.88,75915.3,0.1,-0.99998,0.0,0.00232]
[1779484142963,31.88,75915.3,0.1,-0.99998,0.0,0.00232]
[1779484142981,31.88,75915.3,0.1,-0.99998,0.0,0.00232]
[1779484149662,31.88,75914.56,0.1,-0.99998,0.0,0.00231]
[1779484149825,31.88,75914.56,0.1,-0.99998,0.0,0.00231]
[1779484149764,31.88,75923.17,0.1,-0.99998,0.0,0.00241]
[1779484149937,31.88,75927.86,0.1,-0.99998,0.0,0.00247]
[1779484154973,31.88,75925.69,0.1,-0.99998,0.0,0.00244]
[1779484156047,31.88,75925.69,0.1,-0.99998,0.0,0.00244]
[1779484156230,31.88,75925.69,0.1,-0.99998,0.0,0.00244]
[1779484161799,31.88,75925.02,0.1,-0.99998,0.0,0.00243]
[1779484161851,31.88,75925.02,0.1,-0.99998,0.0,0.00243]
[1779484167065,31.88,75925.8,0.1,-0.99998,0.0,0.00244]
[1779484171092,31.88,75927.08,0.1,-0.99998,0.0,0.00242]
[1779484175163,31.88,75926.62,0.1,-0.99998,0.0,0.00242]
[1779484175320,31.88,75926.62,0.1,-0.99998,0.0,0.00242]
[1779484181781,31.88,75926.22,0.1,-0.99998,0.0,0.00241]
[1779484181874,31.88,75926.22,0.1,-0.99998,0.0,0.00241]
[1779484181832,31.88,75927.97,0.1,-0.99998,0.0,0.00243]
[1779484183176,31.88,75929.96,0.1,-0.99998,0.0,0.00246]
[1779484185678,31.88,75929.91,0.1,-0.99998,0.0,0.00246]
[1779484185729,31.88,75929.91,0.1,-0.99998,0.0,0.00246]
[1779484186199,31.88,75932.95,0.1,-0.99998,0.0,0.00249]
[1779484191234,31.88,75933.14,0.1,-0.99998,0.0,0.00249]
[1779484195271,31.88,75933.18,0.1,-0.99998,0.0,0.00249]
[1779484195423,31.88,75933.18,0.1,-0.99998,0.0,0.00249]
[1779484201304,31.88,75934.87,0.1,-0.99998,0.0,0.00252]
[1779484209154,31.88,75935.22,0.1,-0.99998,0.0,0.00252]
[1779484209222,31.88,75935.22,0.1,-0.99998,0.0,0.00252]
[1779484215405,31.88,75935.63,0.1,-0.99998,0.0,0.00252]
[1779484220440,31.88,75936.01,0.1,-0.99998,0.0,0.00253]
[1779484223819,31.88,75936.03,0.1,-0.99998,0.0,0.00253]
[1779484223924,31.88,75936.03,0.1,-0.99998,0.0,0.00253]
[1779484229503,31.88,75935.54,0.1,-0.99998,0.0,0.00252]
[1779484231517,31.88,75936.07,0.1,-0.99998,0.0,0.0025]
[1779484236552,31.88,75935.51,0.1,-0.99998,0.0,0.00249]
[1779484238724,31.88,75935.52,0.1,-0.99998,0.0,0.00249]
[1779484238856,31.88,75935.52,0.1,-0.99998,0.0,0.00249]
[1779484244608,31.88,75935.19,0.1,-0.99998,0.0,0.00249]
[1779484252276,31.88,75935.47,0.1,-0.99998,0.0,0.00249]
[1779484252360,31.88,75935.47,0.1,-0.99998,0.0,0.00249]
[1779484256693,31.88,75936.99,0.1,-0.99998,0.0,0.00251]
[1779484261728,31.88,75937.16,0.1,-0.99998,0.0,0.00251]
[1779484265806,31.88,75935.88,0.1,-0.99998,0.0,0.00249]
[1779484265927,31.88,75935.88,0.1,-0.99998,0.0,0.00249]
[1779484266762,31.88,75937.4,0.1,-0.99998,0.0,0.00251]
[1779484275825,31.88,75936.3,0.1,-0.99998,0.0,0.0025]
[1779484280861,31.88,75936.55,0.1,-0.99998,0.0,0.0025]
[1779484281326,31.88,75936.55,0.1,-0.99998,0.0,0.0025]
[1779484281449,31.88,75936.55,0.1,-0.99998,0.0,0.0025]
[1779484285896,31.88,75939.41,0.1,-0.99998,0.0,0.00254]
[1779484287178,31.88,75939.64,0.1,-0.99998,0.0,0.00254]
[1779484287272,31.88,75939.64,0.1,-0.99998,0.0,0.00254]
[1779484287910,31.88,75941.61,0.1,-0.99998,0.0,0.00256]
[1779484292945,31.88,75942.42,0.1,-0.99998,0.0,0.00254]
[1779484297548,31.88,75942.2,0.1,-0.99998,0.0,0.00254]
[1779484297574,31.88,75942.2,0.1,-0.99998,0.0,0.00254]
[1779484297988,31.88,75938.76,0.1,-0.99998,0.0,0.00249]
[1779484303025,31.88,75937.37,0.1,-0.99998,0.0,0.00248]
[1779484308067,31.88,75937.95,0.1,-0.99998,0.0,0.00248]
[1779484310728,31.88,75937.95,0.1,-0.99998,0.0,0.00248]
[1779484310846,31.88,75937.95,0.1,-0.99998,0.0,0.00248]
[1779484317147,31.88,75938.39,0.1,-0.99998,0.0,0.00249]
[1779484320161,31.88,75937.65,0.1,-0.99998,0.0,0.00248]
[1779484320297,31.88,75937.65,0.1,-0.99998,0.0,0.00248]
[1779484326811,31.88,75937.02,0.1,-0.99998,0.0,0.00247]
[1779484326954,31.88,75937.02,0.1,-0.99998,0.0,0.00247]
[1779484327025,31.88,75925.14,0.1,-0.99998,0.0,0.00233]
[1779484327218,31.88,75920.94,0.1,-0.99998,0.0,0.00229]
[1779484332253,31.88,75922.7,0.1,-0.99998,0.0,0.00231]
[1779484337676,31.88,75921.64,0.1,-0.99998,0.0,0.0023]
[1779484337739,31.88,75921.64,0.1,-0.99998,0.0,0.0023]
[1779484344337,31.88,75922.0,0.1,-0.99998,0.0,0.0023]
[1779484348367,31.88,75920.07,0.1,-0.99998,0.0,0.00228]
[1779484351339,31.88,75919.61,0.1,-0.99998,0.0,0.00227]
[1779484351404,31.88,75919.61,0.1,-0.99998,0.0,0.00227]
[1779484357431,31.88,75915.24,0.1,-0.99998,0.0,0.00219]
[1779484362466,31.88,75912.67,0.1,-0.99998,0.0,0.00217]
[1779484363548,31.88,75912.67,0.1,-0.99998,0.0,0.00217]
[1779484363672,31.88,75912.67,0.1,-0.99998,0.0,0.00217]
[1779484367501,31.88,75909.43,0.1,-0.99998,0.0,0.00213]
[1779484371761,31.88,75910.1,0.1,-0.99998,0.0,0.00214]
[1779484371773,31.88,75910.1,0.1,-0.99998,0.0,0.00214]
[1779484381074,31.88,75909.77,0.1,-0.99998,0.0,0.00214]
[1779484381090,31.88,75909.77,0.1,-0.99998,0.0,0.00214]
[1779484382606,31.88,75907.47,0.1,-0.99998,0.0,0.00211]
[1779484383613,31.88,75904.35,0.1,-0.99998,0.0,0.00208]
[1779484386648,31.88,75903.65,0.1,-0.99998,0.0,0.00207]
[1779484386769,31.88,75903.65,0.1,-0.99998,0.0,0.00207]
[1779484392676,31.88,75902.82,0.1,-0.99998,0.0,0.00207]
[1779484395790,31.88,75903.96,0.1,-0.99998,0.0,0.00208]
[1779484395863,31.88,75903.96,0.1,-0.99998,0.0,0.00208]
[1779484395959,31.88,75906.33,0.1,-0.99998,0.0,0.0021]
[1779484399725,31.88,75908.27,0.1,-0.99998,0.0,0.00212]
[1779484401738,31.88,75910.42,0.1,-0.99998,0.0,0.00214]
[1779484402348,31.88,75910.42,0.1,-0.99998,0.0,0.00214]
[1779484402418,31.88,75910.42,0.1,-0.99998,0.0,0.00214]
[1779484402746,31.88,75912.18,0.1,-0.99998,0.0,0.00216]
[1779484404759,31.88,75913.76,0.1,-0.99998,0.0,0.00218]
[1779484409794,31.88,75915.78,0.1,-0.99998,0.0,0.0022]
[1779484410511,31.88,75915.78,0.1,-0.99998,0.0,0.0022]
[1779484410643,31.88,75915.78,0.1,-0.99998,0.0,0.0022]
[1779484411809,31.88,75915.67,0.1,-0.99998,0.0,0.00217]
[1779484417851,31.88,75915.04,0.1,-0.99998,0.0,0.00216]
[1779484419865,31.88,75916.57,0.1,-0.99998,0.0,0.00218]
[1779484422856,31.88,75915.61,0.1,-0.99998,0.0,0.00217]
[1779484423107,31.88,75915.61,0.1,-0.99998,0.0,0.00217]
[1779484429025,31.88,75914.28,0.1,-0.99998,0.0,0.00215]
[1779484429210,31.88,75914.48,0.1,-0.99998,0.0,0.00216]
[1779484434970,31.88,75913.43,0.1,-0.99998,0.0,0.00215]
[1779484440012,31.88,75917.36,0.1,-0.99998,0.0,0.00219]
[1779484442021,31.88,75919.5,0.1,-0.99998,0.0,0.00221]
[1779484447056,31.88,75918.37,0.1,-0.99998,0.0,0.0022]
[1779484450077,31.88,75919.94,0.1,-0.99998,0.0,0.00221]
[1779484452091,31.88,75922.14,0.1,-0.99998,0.0,0.00224]
[1779484455112,31.88,75919.31,0.1,-0.99998,0.0,0.00221]
[1779484460147,31.88,75920.32,0.1,-0.99998,0.0,0.00222]
[1779484461337,31.88,75919.39,0.1,-0.99998,0.0,0.00221]
[1779484461344,31.88,75919.39,0.1,-0.99998,0.0,0.00221]
[1779484462161,31.88,75922.01,0.1,-0.99998,0.0,0.00224]
[1779484463168,31.88,75925.51,0.1,-0.99998,0.0,0.00228]
[1779484468203,31.88,75925.54,0.1,-0.99998,0.0,0.00228]
[1779484471224,31.88,75926.36,0.1,-0.99998,0.0,0.00225]
[1779484476259,31.88,75925.76,0.1,-0.99998,0.0,0.00225]
[1779484481294,31.88,75925.85,0.1,-0.99998,0.0,0.00225]
[1779484486329,31.88,75923.38,0.1,-0.99998,0.0,0.00222]
[1779484490356,31.88,75913.85,0.1,-0.99998,0.0,0.00212]
[1779484491364,31.88,75911.11,0.1,-0.99998,0.0,0.00209]
[1779484497407,31.88,75910.97,0.1,-0.99998,0.0,0.00209]
[1779484501438,31.88,75903.96,0.1,-0.99998,0.0,0.00202]
[1779484502444,31.88,75901.99,0.1,-0.99998,0.0,0.002]
[1779484505466,31.88,75906.19,0.1,-0.99998,0.0,0.00204]
[1779484506473,31.88,75909.58,0.1,-0.99998,0.0,0.00208]
[1779484511508,31.88,75909.22,0.1,-0.99998,0.0,0.00207]
[1779484516543,31.88,75910.11,0.1,-0.99998,0.0,0.00208]
[1779484521578,31.88,75909.25,0.1,-0.99998,0.0,0.00207]
[1779484524599,31.88,75907.26,0.1,-0.99998,0.0,0.00205]
[1779484527624,31.88,75902.01,0.1,-0.99998,0.0,0.002]
[1779484528630,31.88,75896.28,0.1,-0.99998,0.0,0.00195]
[1779484529637,31.88,75891.26,0.1,-0.99998,0.0,0.0019]
[1779484531651,31.88,75889.66,0.1,-0.99998,0.0,0.00186]
[1779484536686,31.88,75889.58,0.1,-0.99998,0.0,0.00186]
[1779484540714,31.88,75886.19,0.1,-0.99998,0.0,0.00182]
[1779484545864,31.88,75886.52,0.1,-0.99998,0.0,0.00183]
[1779484545906,31.88,75885.65,0.1,-0.99998,0.0,0.00182]
[1779484551791,31.88,75888.85,0.1,-0.99998,0.0,0.00185]
[1779484556826,31.88,75889.86,0.1,-0.99998,0.0,0.00186]
[1779484557833,31.88,75893.42,0.1,-0.99998,0.0,0.00189]
[1779484558839,31.88,75895.64,0.1,-0.99998,0.0,0.00191]
[1779484562868,31.88,75899.44,0.1,-0.99998,0.0,0.00195]
[1779484563876,31.88,75907.02,0.1,-0.99998,0.0,0.00202]
[1779484565890,31.88,75906.63,0.1,-0.99998,0.0,0.00202]
[1779484568911,31.88,75909.32,0.1,-0.99998,0.0,0.00204]
[1779484569918,31.88,75912.75,0.1,-0.99998,0.0,0.00208]
[1779484571775,31.88,75912.1,0.1,-0.99998,0.0,0.00207]
[1779484571931,31.88,75912.03,0.1,-0.99998,0.0,0.00207]
[1779484576967,31.88,75911.91,0.1,-0.99998,0.0,0.00207]
[1779484585023,31.88,75912.57,0.1,-0.99998,0.0,0.00208]
[1779484590058,31.88,75912.55,0.1,-0.99998,0.0,0.00208]
[1779484591065,31.88,75912.39,0.1,-0.99998,0.0,0.00205]
[1779484592073,31.88,75918.83,0.1,-0.99998,0.0,0.00211]
[1779484595093,31.88,75919.27,0.1,-0.99998,0.0,0.00212]
[1779484600129,31.88,75917.95,0.1,-0.99998,0.0,0.0021]
[1779484602143,31.88,75916.05,0.1,-0.99998,0.0,0.00208]
[1779484605164,31.88,75912.03,0.1,-0.99998,0.0,0.00204]
[1779484607178,31.88,75909.64,0.1,-0.99998,0.0,0.00202]
[1779484608185,31.88,75907.46,0.1,-0.99998,0.0,0.002]
[1779484615234,31.88,75907.47,0.1,-0.99998,0.0,0.002]
[1779484623289,31.88,75907.68,0.1,-0.99998,0.0,0.002]
[1779484626311,31.88,75912.87,0.1,-0.99998,0.0,0.00205]
[1779484627318,31.88,75915.0,0.1,-0.99998,0.0,0.00207]
[1779484629332,31.88,75916.81,0.1,-0.99998,0.0,0.00209]
[1779484633360,31.88,75918.48,0.1,-0.99998,0.0,0.00211]
[1779484636381,31.88,75923.0,0.1,-0.99998,0.0,0.00216]
[1779484637388,31.88,75927.14,0.1,-0.99998,0.0,0.0022]
[1779484638397,31.88,75930.02,0.1,-0.99998,0.0,0.00223]
[1779484643933,31.88,75930.07,0.1,-0.99998,0.0,0.00223]
[1779484648472,31.88,75933.9,0.1,-0.99998,0.0,0.00227]
[1779484651493,31.88,75935.51,0.1,-0.99998,0.0,0.00226]
[1779484656528,31.88,75935.57,0.1,-0.99998,0.0,0.00226]
[1779484661562,31.88,75935.66,0.1,-0.99998,0.0,0.00226]
[1779484666598,31.88,75934.99,0.1,-0.99998,0.0,0.00225]
[1779484671633,31.88,75934.06,0.1,-0.99998,0.0,0.00224]
[1779484676669,31.88,75934.51,0.1,-0.99998,0.0,0.00225]
[1779484677676,31.88,75939.09,0.1,-0.99998,0.0,0.0023]
[1779484679689,31.88,75940.75,0.1,-0.99998,0.0,0.00232]
[1779484684725,31.88,75939.65,0.1,-0.99998,0.0,0.00231]
[1779484689759,31.88,75939.75,0.1,-0.99998,0.0,0.00231]
[1779484693788,31.88,75941.26,0.1,-0.99998,0.0,0.00232]
[1779484698823,31.88,75941.26,0.1,-0.99998,0.0,0.00232]
[1779484703858,31.88,75940.98,0.1,-0.99998,0.0,0.00232]
[1779484710906,31.88,75941.64,0.1,-0.99998,0.0,0.00233]
[1779484711914,31.88,75941.52,0.1,-0.99998,0.0,0.00229]
[1779484716949,31.88,75943.64,0.1,-0.99998,0.0,0.00232]
[1779484717956,31.88,75946.58,0.1,-0.99998,0.0,0.00235]
[1779484722991,31.88,75947.28,0.1,-0.99998,0.0,0.00236]
[1779484723998,31.88,75945.64,0.1,-0.99998,0.0,0.00234]
[1779484731047,31.88,75943.4,0.1,-0.99998,0.0,0.00232]
[1779484736082,31.88,75943.51,0.1,-0.99998,0.0,0.00232]
[1779484737089,31.88,75947.54,0.1,-0.99998,0.0,0.00236]
[1779484738095,31.88,75949.45,0.1,-0.99998,0.0,0.00238]
[1779484743131,31.88,75949.59,0.1,-0.99998,0.0,0.00239]
[1779484748166,31.88,75951.35,0.1,-0.99998,0.0,0.00241]
[1779484755215,31.88,75950.49,0.1,-0.99998,0.0,0.0024]
[1779484759243,31.88,75952.01,0.1,-0.99998,0.0,0.00241]
[1779484761256,31.88,75950.31,0.1,-0.99998,0.0,0.00239]
[1779484766292,31.88,75951.79,0.1,-0.99998,0.0,0.00241]
[1779484771328,31.88,75950.29,0.1,-0.99998,0.0,0.00236]
[1779484772335,31.88,75948.49,0.1,-0.99998,0.0,0.00234]
[1779484778377,31.88,75947.37,0.1,-0.99998,0.0,0.00233]
[1779484783411,31.88,75948.17,0.1,-0.99998,0.0,0.00234]
[1779484788447,31.88,75948.08,0.1,-0.99998,0.0,0.00234]
[1779484793482,31.88,75952.84,0.1,-0.99998,0.0,0.00239]
[1779484794488,31.88,75954.71,0.1,-0.99998,0.0,0.00241]
[1779484799524,31.88,75953.65,0.1,-0.99998,0.0,0.0024]
[1779484805566,31.88,75954.91,0.1,-0.99998,0.0,0.00241]
[1779484810601,31.88,75953.77,0.1,-0.99998,0.0,0.0024]
[1779484816391,31.88,75955.08,0.1,-0.99998,0.0,0.00242]
[1779484821678,31.88,75953.5,0.1,-0.99998,0.0,0.0024]
[1779484826712,31.88,75953.53,0.1,-0.99998,0.0,0.0024]
[1779484831753,31.88,75950.83,0.1,-0.99998,0.0,0.00233]
[1779484833767,31.88,75949.22,0.1,-0.99998,0.0,0.00232]
[1779484838802,31.88,75948.22,0.1,-0.99998,0.0,0.0023]
[1779484843837,31.88,75946.78,0.1,-0.99998,0.0,0.00229]
[1779484848872,31.88,75946.22,0.1,-0.99998,0.0,0.00228]
[1779484854914,31.88,75945.32,0.1,-0.99998,0.0,0.00227]
[1779484857934,31.88,75943.26,0.1,-0.99998,0.0,0.00225]
[1779484866999,31.88,75943.41,0.1,-0.99998,0.0,0.00225]
[1779484872035,31.88,75942.97,0.1,-0.99998,0.0,0.00225]
[1779484878077,31.88,75942.42,0.1,-0.99998,0.0,0.00224]
[1779484883112,31.88,75942.63,0.1,-0.99998,0.0,0.00224]
[1779484888147,31.88,75943.85,0.1,-0.99998,0.0,0.00226]
[1779484891168,31.88,75943.96,0.1,-0.99998,0.0,0.00223]
[1779484897210,31.88,75944.31,0.1,-0.99998,0.0,0.00223]
[1779484902245,31.88,75943.56,0.1,-0.99998,0.0,0.00222]
[1779484903252,31.88,75941.0,0.1,-0.99998,0.0,0.00219]
[1779484909294,31.88,75940.39,0.1,-0.99998,0.0,0.00219]
[1779484914329,31.88,75940.79,0.1,-0.99998,0.0,0.00219]
[1779484919366,31.88,75938.38,0.1,-0.99998,0.0,0.00217]
[1779484920373,31.88,75934.23,0.1,-0.99998,0.0,0.00212]
[1779484925408,31.88,75935.03,0.1,-0.99998,0.0,0.00213]
[1779484927421,31.88,75933.44,0.1,-0.99998,0.0,0.00211]
[1779484929435,31.88,75930.8,0.1,-0.99998,0.0,0.00209]
[1779484933464,31.88,75928.99,0.1,-0.99998,0.0,0.00207]
[1779484936485,31.88,75932.17,0.1,-0.99998,0.0,0.0021]
[1779484937492,31.88,75933.82,0.1,-0.99998,0.0,0.00212]
[1779484943534,31.88,75933.84,0.1,-0.99998,0.0,0.00212]
[1779484951590,31.88,75934.71,0.1,-0.99998,0.0,0.0021]
[1779484956625,31.88,75934.7,0.1,-0.99998,0.0,0.0021]
[1779484958638,31.88,75937.01,0.1,-0.99998,0.0,0.00212]
[1779484962667,31.88,75938.99,0.1,-0.99998,0.0,0.00214]
[1779484967702,31.88,75939.28,0.1,-0.99998,0.0,0.00214]
[1779484970722,31.88,75942.04,0.1,-0.99998,0.0,0.00217]
[1779484976769,31.88,75942.93,0.1,-0.99998,0.0,0.00218]
[1779484981808,31.88,75943.23,0.1,-0.99998,0.0,0.00219]
[1779484986843,31.88,75942.93,0.1,-0.99998,0.0,0.00218]
[1779484992885,31.88,75942.92,0.1,-0.99998,0.0,0.00218]
[1779484997920,31.88,75942.4,0.1,-0.99998,0.0,0.00218]
[1779485002954,31.88,75942.76,0.1,-0.99998,0.0,0.00218]
[1779485011011,31.88,75942.53,0.1,-0.99998,0.0,0.00215]
[1779485015039,31.88,75944.49,0.1,-0.99998,0.0,0.00217]
[1779485018060,31.88,75948.1,0.1,-0.99998,0.0,0.00221]
[1779485019067,31.88,75949.69,0.1,-0.99998,0.0,0.00223]
[1779485024102,31.88,75951.06,0.1,-0.99998,0.0,0.00224]
[1779485029139,31.88,75950.86,0.1,-0.99998,0.0,0.00224]
[1779485032160,31.88,75948.21,0.1,-0.99998,0.0,0.00221]
[1779485040218,31.88,75948.35,0.1,-0.99998,0.0,0.00221]
[1779485046260,31.88,75948.51,0.1,-0.99998,0.0,0.00221]
[1779485050287,31.88,75946.92,0.1,-0.99998,0.0,0.0022]
[1779485051295,31.88,75945.08,0.1,-0.99998,0.0,0.00218]
[1779485057337,31.88,75944.17,0.1,-0.99998,0.0,0.00217]
[1779485062371,31.88,75944.52,0.1,-0.99998,0.0,0.00217]
[1779485067420,31.88,75944.31,0.1,-0.99998,0.0,0.00217]
[1779485069435,31.88,75942.25,0.1,-0.99998,0.0,0.00215]
[1779485071453,31.88,75939.79,0.1,-0.99998,0.0,0.00209]
[1779485075482,31.88,75938.13,0.1,-0.99998,0.0,0.00207]
[1779485082014,31.88,75938.49,0.1,-0.99998,0.0,0.00208]
[1779485088574,31.88,75939.03,0.1,-0.99998,0.0,0.00208]
[1779485093609,31.88,75940.09,0.1,-0.99998,0.0,0.00209]
[1779485099651,31.88,75940.57,0.1,-0.99998,0.0,0.0021]
[1779485100657,31.88,75935.64,0.1,-0.99998,0.0,0.00205]
[1779485101665,31.88,75913.26,0.1,-0.99998,0.0,0.00183]
[1779485102425,31.88,75913.26,0.1,-0.99998,0.0,0.00183]
[1779485102672,31.88,75906.85,0.1,-0.99998,0.0,0.00178]
[1779485103679,31.88,75908.53,0.1,-0.99998,0.0,0.00179]
[1779485109720,31.88,75908.15,0.1,-0.99998,0.0,0.00179]
[1779485113749,31.88,75904.32,0.1,-0.99998,0.0,0.00175]
[1779485114756,31.88,75900.42,0.1,-0.99999,0.0,0.00172]
[1779485115763,31.88,75898.55,0.1,-0.99999,0.0,0.0017]
[1779485117777,31.88,75907.73,0.1,-0.99998,0.0,0.00178]
[1779485118784,31.88,75914.17,0.1,-0.99998,0.0,0.00184]
[1779485120799,31.88,75916.24,0.1,-0.99998,0.0,0.00186]
[1779485121806,31.88,75920.59,0.1,-0.99998,0.0,0.0019]
[1779485123820,31.88,75923.2,0.1,-0.99998,0.0,0.00193]
[1779485126841,31.88,75926.19,0.1,-0.99998,0.0,0.00195]
[1779485129862,31.88,75929.09,0.1,-0.99998,0.0,0.00198]
[1779485131876,31.88,75929.02,0.1,-0.99998,0.0,0.00195]
[1779485133905,31.88,75934.12,0.1,-0.99998,0.0,0.002]
[1779485134912,31.88,75939.25,0.1,-0.99998,0.0,0.00205]
[1779485139949,31.88,75941.24,0.1,-0.99998,0.0,0.00208]
[1779485142988,31.88,75940.96,0.1,-0.99998,0.0,0.00207]
[1779485149010,31.88,75941.39,0.1,-0.99998,0.0,0.00208]
[1779485154045,31.88,75941.65,0.1,-0.99998,0.0,0.00208]
[1779485160087,31.88,75941.81,0.1,-0.99998,0.0,0.00208]
[1779485165124,31.88,75941.35,0.1,-0.99998,0.0,0.00208]
[1779485171165,31.88,75940.88,0.1,-0.99998,0.0,0.00207]
[1779485177737,31.88,75940.74,0.1,-0.99998,0.0,0.00207]
[1779485180227,31.88,75938.86,0.1,-0.99998,0.0,0.00205]
[1779485185263,31.88,75939.96,0.1,-0.99998,0.0,0.00206]
[1779485186269,31.88,75942.68,0.1,-0.99998,0.0,0.00209]
[1779485191304,31.88,75943.14,0.1,-0.99998,0.0,0.00206]
[1779485194326,31.88,75941.34,0.1,-0.99998,0.0,0.00205]
[1779485198355,31.88,75939.45,0.1,-0.99998,0.0,0.00203]
[1779485200369,31.88,75936.8,0.1,-0.99998,0.0,0.002]
[1779485202383,31.88,75933.6,0.1,-0.99998,0.0,0.00197]
[1779485203389,31.88,75931.86,0.1,-0.99998,0.0,0.00195]
[1779485208425,31.88,75931.49,0.1,-0.99998,0.0,0.00195]
[1779485214467,31.88,75931.27,0.1,-0.99998,0.0,0.00195]
[1779485223530,31.88,75931.62,0.1,-0.99998,0.0,0.00195]
[1779485225544,31.88,75936.06,0.1,-0.99998,0.0,0.00199]
[1779485226551,31.88,75939.28,0.1,-0.99998,0.0,0.00203]
[1779485228564,31.88,75940.42,0.1,-0.99998,0.0,0.00204]
[1779485236620,31.88,75940.46,0.1,-0.99998,0.0,0.00204]
[1779485241657,31.88,75942.11,0.1,-0.99998,0.0,0.00205]
[1779485246692,31.88,75941.6,0.1,-0.99998,0.0,0.00205]
[1779485250897,31.88,75941.67,0.1,-0.99998,0.0,0.00205]
[1779485253741,31.88,75941.84,0.1,-0.99998,0.0,0.00202]
[1779485255758,31.88,75939.74,0.1,-0.99998,0.0,0.002]
[1779485257154,31.88,75938.73,0.1,-0.99998,0.0,0.00199]
[1779485263144,31.88,75938.74,0.1,-0.99998,0.0,0.00199]
[1779485268853,31.88,75935.05,0.1,-0.99998,0.0,0.00196]
[1779485270866,31.88,75932.35,0.1,-0.99998,0.0,0.00193]
[1779485271874,31.88,75929.78,0.1,-0.99998,0.0,0.00191]
[1779485273888,31.88,75927.64,0.1,-0.99998,0.0,0.00189]
[1779485278923,31.88,75926.16,0.1,-0.99998,0.0,0.00187]
[1779485282951,31.88,75922.24,0.1,-0.99998,0.0,0.00184]
[1779485283958,31.88,75918.86,0.1,-0.99998,0.0,0.0018]
[1779485285972,31.88,75917.04,0.1,-0.99998,0.0,0.00179]
[1779485289999,31.88,75919.41,0.1,-0.99998,0.0,0.00181]
[1779485293020,31.88,75923.81,0.1,-0.99998,0.0,0.00185]
[1779485298056,31.88,75925.34,0.1,-0.99998,0.0,0.00186]
[1779485299063,31.88,75927.18,0.1,-0.99998,0.0,0.00188]
[1779485300070,31.88,75931.87,0.1,-0.99998,0.0,0.00193]
[1779485305105,31.88,75931.93,0.1,-0.99998,0.0,0.00193]
[1779485306112,31.88,75934.89,0.1,-0.99998,0.0,0.00195]
[1779485307119,31.88,75936.75,0.1,-0.99998,0.0,0.00197]
[1779485309133,31.88,75938.32,0.1,-0.99998,0.0,0.00199]
[1779485311147,31.88,75938.33,0.1,-0.99998,0.0,0.00196]
[1779485316181,31.88,75938.73,0.1,-0.99998,0.0,0.00196]
[1779485319474,31.88,75939.52,0.1,-0.99998,0.0,0.00197]
[1779485319571,31.88,75939.86,0.1,-0.99998,0.0,0.00197]
[1779485325245,31.88,75942.14,0.1,-0.99998,0.0,0.002]
[1779485327259,31.88,75944.22,0.1,-0.99998,0.0,0.00202]
[1779485328838,31.88,75944.22,0.1,-0.99998,0.0,0.00202]
[1779485328973,31.88,75944.22,0.1,-0.99998,0.0,0.00202]
[1779485329067,31.88,75943.92,0.1,-0.99998,0.0,0.00201]
[1779485329968,31.88,75943.92,0.1,-0.99998,0.0,0.00201]
[1779485335316,31.88,75943.59,0.1,-0.99998,0.0,0.00201]
[1779485340351,31.88,75944.64,0.1,-0.99998,0.0,0.00202]
[1779485346393,31.88,75944.9,0.1,-0.99998,0.0,0.00202]
[1779485349414,31.88,75947.92,0.1,-0.99998,0.0,0.00205]
[1779485350421,31.88,75949.58,0.1,-0.99998,0.0,0.00207]
[1779485355455,31.88,75949.58,0.1,-0.99998,0.0,0.00207]
[1779485360490,31.88,75950.99,0.1,-0.99998,0.0,0.00209]
[1779485365526,31.88,75950.86,0.1,-0.99998,0.0,0.00208]
[1779485370561,31.88,75948.74,0.1,-0.99998,0.0,0.00206]
[1779485371567,31.88,75948.22,0.1,-0.99998,0.0,0.00203]
[1779485376603,31.88,75947.93,0.1,-0.99998,0.0,0.00203]
[1779485381638,31.88,75948.62,0.1,-0.99998,0.0,0.00203]
[1779485386673,31.88,75949.58,0.1,-0.99998,0.0,0.00204]
[1779485391708,31.88,75951.08,0.1,-0.99998,0.0,0.00206]
[1779485393722,31.88,75952.74,0.1,-0.99998,0.0,0.00207]
[1779485401624,31.88,75952.62,0.1,-0.99998,0.0,0.00207]
[1779485402739,31.88,75952.56,0.1,-0.99998,0.0,0.00207]
[1779485404799,31.88,75950.14,0.1,-0.99998,0.0,0.00205]
[1779485406433,31.88,75949.78,0.1,-0.99998,0.0,0.00204]
[1779485406473,31.88,75949.78,0.1,-0.99998,0.0,0.00204]
[1779485407385,31.88,75949.57,0.1,-0.99998,0.0,0.00204]
[1779485407475,31.88,75949.57,0.1,-0.99998,0.0,0.00204]
[1779485407821,31.88,75949.29,0.1,-0.99998,0.0,0.00204]
[1779485413885,31.88,75949.26,0.1,-0.99998,0.0,0.00204]
[1779485414734,31.88,75949.26,0.1,-0.99998,0.0,0.00204]
[1779485418619,31.88,75949.37,0.1,-0.99998,0.0,0.00204]
[1779485418721,31.88,75949.37,0.1,-0.99998,0.0,0.00204]
[1779485424943,31.88,75949.35,0.1,-0.99998,0.0,0.00204]
[1779485425952,31.88,75949.35,0.1,-0.99998,0.0,0.00204]
[1779485426726,31.88,75949.35,0.1,-0.99998,0.0,0.00204]
[1779485430791,31.88,75949.35,0.1,-0.99998,0.0,0.00204]
[1779485430980,31.88,75949.35,0.1,-0.99998,0.0,0.00204]
[1779485431072,31.88,75949.35,0.1,-0.99998,0.0,0.00201]
[1779485436030,31.88,75949.37,0.1,-0.99998,0.0,0.00201]
[1779485436224,31.88,75949.37,0.1,-0.99998,0.0,0.00201]
[1779485436131,31.88,75949.37,0.1,-0.99998,0.0,0.00201]
[1779485438224,31.88,75949.37,0.1,-0.99998,0.0,0.00201]
[1779485438729,31.88,75949.37,0.1,-0.99998,0.0,0.00201]
[1779485443040,31.88,75948.97,0.1,-0.99998,0.0,0.00201]
[1779485443224,31.88,75948.97,0.1,-0.99998,0.0,0.00201]
[1779485448109,31.88,75950.46,0.1,-0.99998,0.0,0.00202]
[1779485450123,31.88,75952.02,0.1,-0.99998,0.0,0.00204]
[1779485450430,31.88,75952.02,0.1,-0.99998,0.0,0.00204]
[1779485450727,31.88,75952.02,0.1,-0.99998,0.0,0.00204]
[1779485451815,31.88,75951.98,0.1,-0.99998,0.0,0.00204]
[1779485451974,31.88,75951.98,0.1,-0.99998,0.0,0.00204]
[1779485452137,31.88,75952.02,0.1,-0.99998,0.0,0.00204]
[1779485455208,31.88,75950.91,0.1,-0.99998,0.0,0.00203]
[1779485455227,31.88,75950.91,0.1,-0.99998,0.0,0.00203]
[1779485461200,31.88,75953.47,0.1,-0.99998,0.0,0.00205]
[1779485462595,31.88,75954.56,0.1,-0.99998,0.0,0.00206]
[1779485464312,31.88,75954.48,0.1,-0.99998,0.0,0.00206]
[1779485464472,31.88,75954.48,0.1,-0.99998,0.0,0.00206]
[1779485465231,31.88,75954.48,0.1,-0.99998,0.0,0.00206]
[1779485465274,31.88,75954.45,0.1,-0.99998,0.0,0.00206]
[1779485465475,31.88,75954.45,0.1,-0.99998,0.0,0.00206]
[1779485467399,31.88,75954.38,0.1,-0.99998,0.0,0.00206]
[1779485467478,31.88,75954.38,0.1,-0.99998,0.0,0.00206]
[1779485474793,31.88,75954.6,0.1,-0.99998,0.0,0.00206]
[1779485476723,31.88,75954.6,0.1,-0.99998,0.0,0.00206]
[1779485478622,31.88,75954.46,0.1,-0.99998,0.0,0.00206]
[1779485478723,31.88,75954.46,0.1,-0.99998,0.0,0.00206]
[1779485478767,31.88,75954.46,0.1,-0.99998,0.0,0.00206]
[1779485479609,31.88,75954.46,0.1,-0.99998,0.0,0.00206]
[1779485479722,31.88,75954.46,0.1,-0.99998,0.0,0.00206]
[1779485481340,31.88,75959.76,0.1,-0.99998,0.0,0.00212]
[1779485482347,31.88,75966.63,0.1,-0.99998,0.0,0.00219]
[1779485483354,31.88,75964.31,0.1,-0.99998,0.0,0.00216]
[1779485484428,31.88,75964.31,0.1,-0.99998,0.0,0.00216]
[1779485484474,31.88,75964.31,0.1,-0.99998,0.0,0.00216]
[1779485484546,31.88,75964.31,0.1,-0.99998,0.0,0.00216]
[1779485484726,31.88,75964.31,0.1,-0.99998,0.0,0.00216]
[1779485485571,31.88,75963.78,0.1,-0.99998,0.0,0.00216]
[1779485485726,31.88,75963.78,0.1,-0.99998,0.0,0.00216]
[1779485485735,31.88,75963.64,0.1,-0.99998,0.0,0.00216]
[1779485486957,31.88,75963.64,0.1,-0.99998,0.0,0.00216]
[1779485488731,31.88,75963.28,0.1,-0.99998,0.0,0.00215]
[1779485491739,31.88,75962.94,0.1,-0.99998,0.0,0.00215]
[1779485491977,31.88,75962.94,0.1,-0.99998,0.0,0.00215]
[1779485492077,31.88,75962.94,0.1,-0.99998,0.0,0.00212]
[1779485497433,31.88,75962.95,0.1,-0.99998,0.0,0.00212]
[1779485497476,31.88,75962.95,0.1,-0.99998,0.0,0.00212]
[1779485497482,31.88,75962.88,0.1,-0.99998,0.0,0.00212]
[1779485499110,31.88,75962.88,0.1,-0.99998,0.0,0.00212]
[1779485502729,31.88,75963.02,0.1,-0.99998,0.0,0.00212]
[1779485503919,31.88,75963.04,0.1,-0.99998,0.0,0.00212]
[1779485503977,31.88,75963.04,0.1,-0.99998,0.0,0.00212]
[1779485509537,31.88,75963.17,0.1,-0.99998,0.0,0.00212]
[1779485511195,31.88,75963.17,0.1,-0.99998,0.0,0.00212]
[1779485512730,31.88,75963.17,0.1,-0.99998,0.0,0.00212]
[1779485515981,31.88,75963.15,0.1,-0.99998,0.0,0.00212]
[1779485516224,31.88,75963.15,0.1,-0.99998,0.0,0.00212]
[1779485518600,31.88,75965.23,0.1,-0.99998,0.0,0.00214]
[1779485519649,31.88,75965.23,0.1,-0.99998,0.0,0.00214]
[1779485519725,31.88,75965.23,0.1,-0.99998,0.0,0.00214]
[1779485519801,31.88,75966.73,0.1,-0.99998,0.0,0.00216]
[1779485521078,31.88,75966.73,0.1,-0.99998,0.0,0.00216]
[1779485521225,31.88,75966.73,0.1,-0.99998,0.0,0.00216]
[1779485521230,31.88,75966.73,0.1,-0.99998,0.0,0.00216]
[1779485521472,31.88,75966.88,0.1,-0.99998,0.0,0.00216]
[1779485522131,31.88,75966.88,0.1,-0.99998,0.0,0.00216]
[1779485524725,31.88,75966.77,0.1,-0.99998,0.0,0.00216]
[1779485526938,31.88,75966.94,0.1,-0.99998,0.0,0.00216]
[1779485526973,31.88,75966.94,0.1,-0.99998,0.0,0.00216]
[1779485528352,31.88,75966.73,0.1,-0.99998,0.0,0.00216]
[1779485528754,31.88,75966.42,0.1,-0.99998,0.0,0.00216]
[1779485528976,31.88,75966.42,0.1,-0.99998,0.0,0.00216]
[1779485529078,31.88,75966.61,0.1,-0.99998,0.0,0.00216]
[1779485530728,31.88,75966.61,0.1,-0.99998,0.0,0.00216]
[1779485533071,31.88,75966.61,0.1,-0.99998,0.0,0.00216]
[1779485533229,31.88,75966.61,0.1,-0.99998,0.0,0.00216]
[1779485535718,31.88,75969.15,0.1,-0.99998,0.0,0.00219]
[1779485536726,31.88,75973.68,0.1,-0.99998,0.0,0.00223]
[1779485537732,31.88,75975.91,0.1,-0.99998,0.0,0.00226]
[1779485538739,31.88,75980.75,0.1,-0.99998,0.0,0.00231]
[1779485539747,31.88,75983.21,0.1,-0.99998,0.0,0.00234]
[1779485540639,31.88,75983.21,0.1,-0.99998,0.0,0.00234]
[1779485540728,31.88,75983.21,0.1,-0.99998,0.0,0.00234]
[1779485542768,31.88,75979.04,0.1,-0.99998,0.0,0.00229]
[1779485543774,31.88,75982.66,0.1,-0.99998,0.0,0.00234]
[1779485544438,31.88,75982.66,0.1,-0.99998,0.0,0.00234]
[1779485544469,31.88,75982.66,0.1,-0.99998,0.0,0.00234]
[1779485544782,31.88,75981.71,0.1,-0.99998,0.0,0.00232]
[1779485545467,31.88,75981.71,0.1,-0.99998,0.0,0.00232]
[1779485545725,31.88,75981.71,0.1,-0.99998,0.0,0.00232]
[1779485550824,31.88,75984.87,0.1,-0.99998,0.0,0.00236]
[1779485552749,31.88,75984.87,0.1,-0.99998,0.0,0.00236]
[1779485552838,31.88,75984.81,0.1,-0.99998,0.0,0.00233]
[1779485554727,31.88,75984.67,0.1,-0.99998,0.0,0.00233]
[1779485556504,31.88,75984.8,0.1,-0.99998,0.0,0.00233]
[1779485556723,31.88,75984.8,0.1,-0.99998,0.0,0.00233]
[1779485556749,31.88,75984.8,0.1,-0.99998,0.0,0.00233]
[1779485557564,31.88,75984.8,0.1,-0.99998,0.0,0.00233]
[1779485557726,31.88,75984.8,0.1,-0.99998,0.0,0.00233]
[1779485562977,31.88,75984.78,0.1,-0.99998,0.0,0.00233]
[1779485563225,31.88,75984.78,0.1,-0.99998,0.0,0.00233]
[1779485563322,31.88,75984.94,0.1,-0.99998,0.0,0.00233]
[1779485564845,31.88,75984.72,0.1,-0.99998,0.0,0.00233]
[1779485566730,31.88,75984.84,0.1,-0.99998,0.0,0.00233]
[1779485569632,31.88,75984.41,0.1,-0.99998,0.0,0.00232]
[1779485569724,31.88,75984.41,0.1,-0.99998,0.0,0.00232]
[1779485573984,31.88,75988.2,0.1,-0.99998,0.0,0.00237]
[1779485575702,31.88,75987.06,0.1,-0.99998,0.0,0.00235]
[1779485575724,31.88,75987.06,0.1,-0.99998,0.0,0.00235]
[1779485575781,31.88,75987.06,0.1,-0.99998,0.0,0.00235]
[1779485575976,31.88,75987.06,0.1,-0.99998,0.0,0.00235]
[1779485576353,31.88,75987.06,0.1,-0.99998,0.0,0.00235]
[1779485576472,31.88,75987.36,0.1,-0.99998,0.0,0.00236]
[1779485576980,31.88,75987.36,0.1,-0.99998,0.0,0.00236]
[1779485577006,31.88,75987.46,0.1,-0.99998,0.0,0.00236]
[1779485578731,31.88,75987.45,0.1,-0.99998,0.0,0.00236]
[1779485579020,31.88,75989.65,0.1,-0.99998,0.0,0.00238]
[1779485581774,31.88,75989.56,0.1,-0.99998,0.0,0.00238]
[1779485581975,31.88,75989.56,0.1,-0.99998,0.0,0.00238]
[1779485587080,31.88,75988.88,0.1,-0.99998,0.0,0.00237]
[1779485589304,31.88,75989.15,0.1,-0.99998,0.0,0.00238]
[1779485590738,31.88,75990.62,0.1,-0.99998,0.0,0.00239]
[1779485592296,31.88,75990.9,0.1,-0.99998,0.0,0.0024]
[1779485592323,31.88,75991.01,0.1,-0.99998,0.0,0.0024]
[1779485592476,31.88,75991.01,0.1,-0.99998,0.0,0.0024]
[1779485592582,31.88,75991.01,0.1,-0.99998,0.0,0.0024]
[1779485593987,31.88,75989.95,0.1,-0.99998,0.0,0.00239]
[1779485595137,31.88,75991.71,0.1,-0.99998,0.0,0.00241]
[1779485596144,31.88,75994.28,0.1,-0.99998,0.0,0.00244]
[1779485599165,31.88,75996.91,0.1,-0.99998,0.0,0.00247]
[1779485600172,31.88,75999.64,0.1,-0.99998,0.0,0.0025]
[1779485601298,31.88,75999.64,0.1,-0.99998,0.0,0.0025]
[1779485605848,31.88,76000.45,0.1,-0.99998,0.0,0.00251]
[1779485606101,31.88,76000.45,0.1,-0.99998,0.0,0.00251]
[1779485606171,31.88,76000.45,0.1,-0.99998,0.0,0.00251]
[1779485606272,31.88,76000.45,0.1,-0.99998,0.0,0.00251]
[1779485606476,31.88,76000.45,0.1,-0.99998,0.0,0.00251]
[1779485606824,31.88,76000.45,0.1,-0.99998,0.0,0.00251]
[1779485607222,31.88,76000.78,0.1,-0.99998,0.0,0.00252]
[1779485611248,31.88,76000.85,0.1,-0.99998,0.0,0.00248]
[1779485612270,31.88,76000.85,0.1,-0.99998,0.0,0.00248]
[1779485617091,31.88,76001.2,0.1,-0.99998,0.0,0.00249]
[1779485622326,31.88,76001.15,0.1,-0.99998,0.0,0.00249]
[1779485624513,31.88,76000.69,0.1,-0.99998,0.0,0.00248]
[1779485629284,31.88,76000.67,0.1,-0.99998,0.0,0.00248]
[1779485634415,31.88,76001.11,0.1,-0.99998,0.0,0.00249]
[1779485636653,31.88,76001.14,0.1,-0.99998,0.0,0.00249]
[1779485640459,31.88,76004.16,0.1,-0.99998,0.0,0.00252]
[1779485641460,31.88,76004.16,0.1,-0.99998,0.0,0.00252]
[1779485641465,31.88,76001.8,0.1,-0.99998,0.0,0.00249]
[1779485642472,31.88,75997.24,0.1,-0.99998,0.0,0.00244]
[1779485643480,31.88,75994.78,0.1,-0.99998,0.0,0.00241]
[1779485645494,31.88,75990.06,0.1,-0.99998,0.0,0.00235]
[1779485646501,31.88,75986.86,0.1,-0.99998,0.0,0.00232]
[1779485648653,31.88,75986.36,0.1,-0.99998,0.0,0.00231]
[1779485653509,31.88,75985.81,0.1,-0.99998,0.0,0.00231]
[1779485653549,31.88,75981.74,0.1,-0.99998,0.0,0.00226]
[1779485655564,31.88,75978.21,0.1,-0.99998,0.0,0.00222]
[1779485660929,31.88,75977.58,0.1,-0.99998,0.0,0.00221]
[1779485664626,31.88,75975.59,0.1,-0.99998,0.0,0.00219]
[1779485665700,31.88,75975.59,0.1,-0.99998,0.0,0.00219]
[1779485666641,31.88,75977.29,0.1,-0.99998,0.0,0.00221]
[1779485671676,31.88,75976.7,0.1,-0.99998,0.0,0.00217]
[1779485673019,31.88,75976.7,0.1,-0.99998,0.0,0.00217]
[1779485673045,31.88,75973.31,0.1,-0.99998,0.0,0.00214]
[1779485673693,31.88,75971.01,0.1,-0.99998,0.0,0.00211]
[1779485674701,31.88,75969.29,0.1,-0.99998,0.0,0.00209]
[1779485676715,31.88,75965.19,0.1,-0.99998,0.0,0.00205]
[1779485677780,31.88,75965.19,0.1,-0.99998,0.0,0.00205]
[1779485684192,31.88,75964.5,0.1,-0.99998,0.0,0.00205]
[1779485686785,31.88,75960.45,0.1,-0.99998,0.0,0.002]
[1779485688411,31.88,75960.45,0.1,-0.99998,0.0,0.002]
[1779485688487,31.88,75957.73,0.1,-0.99998,0.0,0.00198]
[1779485688960,31.88,75957.73,0.1,-0.99998,0.0,0.00198]
[1779485688992,31.88,75957.73,0.1,-0.99998,0.0,0.00198]
[1779485693834,31.88,75960.28,0.1,-0.99998,0.0,0.002]
[1779485696482,31.88,75960.64,0.1,-0.99998,0.0,0.00201]
[1779485696511,31.88,75958.25,0.1,-0.99998,0.0,0.00198]
[1779485700963,31.88,75958.33,0.1,-0.99998,0.0,0.00198]
[1779485700972,31.88,75958.33,0.1,-0.99998,0.0,0.00198]
[1779485701250,31.88,75958.33,0.1,-0.99998,0.0,0.00198]
[1779485701343,31.88,75956.04,0.1,-0.99998,0.0,0.00196]
[1779485704245,31.88,75955.97,0.1,-0.99998,0.0,0.00196]
[1779485704318,31.88,75955.97,0.1,-0.99998,0.0,0.00196]
[1779485704470,31.88,75955.97,0.1,-0.99998,0.0,0.00196]
[1779485706925,31.88,75954.32,0.1,-0.99998,0.0,0.00194]
[1779485708652,31.88,75954.34,0.1,-0.99998,0.0,0.00194]
[1779485713461,31.88,75954.66,0.1,-0.99998,0.0,0.00195]
[1779485715301,31.88,75954.0,0.1,-0.99998,0.0,0.00194]
[1779485715355,31.88,75954.0,0.1,-0.99998,0.0,0.00194]
[1779485715472,31.88,75954.0,0.1,-0.99998,0.0,0.00194]
[1779485716996,31.88,75957.56,0.1,-0.99998,0.0,0.00198]
[1779485718002,31.88,75961.5,0.1,-0.99998,0.0,0.00201]
[1779485720471,31.88,75961.71,0.1,-0.99998,0.0,0.00202]
[1779485720735,31.88,75961.83,0.1,-0.99998,0.0,0.00202]
[1779485720796,31.88,75961.83,0.1,-0.99998,0.0,0.00202]
[1779485720886,31.88,75961.83,0.1,-0.99998,0.0,0.00202]
[1779485722724,31.88,75961.83,0.1,-0.99998,0.0,0.00202]
[1779485723039,31.88,75959.67,0.1,-0.99998,0.0,0.002]
[1779485725576,31.88,75959.6,0.1,-0.99998,0.0,0.002]
[1779485725725,31.88,75959.6,0.1,-0.99998,0.0,0.002]
[1779485727067,31.88,75962.68,0.1,-0.99998,0.0,0.00203]
[1779485731560,31.88,75962.94,0.1,-0.99998,0.0,0.002]
[1779485731624,31.88,75962.94,0.1,-0.99998,0.0,0.002]
[1779485731721,31.88,75962.94,0.1,-0.99998,0.0,0.002]
[1779485731854,31.88,75962.94,0.1,-0.99998,0.0,0.002]
[1779485732891,31.88,75962.9,0.1,-0.99998,0.0,0.002]
[1779485733767,31.88,75962.9,0.1,-0.99998,0.0,0.002]
[1779485733973,31.88,75962.9,0.1,-0.99998,0.0,0.002]
[1779485734007,31.88,75962.9,0.1,-0.99998,0.0,0.002]
[1779485734732,31.88,75962.9,0.1,-0.99998,0.0,0.002]
[1779485737700,31.88,75963.15,0.1,-0.99998,0.0,0.002]
[1779485737722,31.88,75963.15,0.1,-0.99998,0.0,0.002]
[1779485737831,31.88,75963.15,0.1,-0.99998,0.0,0.002]
[1779485740726,31.88,75963.15,0.1,-0.99998,0.0,0.002]
[1779485741156,31.88,75963.15,0.1,-0.99998,0.0,0.002]
[1779485745062,31.88,75963.57,0.1,-0.99998,0.0,0.00201]
[1779485746733,31.88,75963.86,0.1,-0.99998,0.0,0.00201]
[1779485747708,31.88,75964.15,0.1,-0.99998,0.0,0.00201]
[1779485747727,31.88,75964.15,0.1,-0.99998,0.0,0.00201]
[1779485748214,31.88,75963.95,0.1,-0.99998,0.0,0.00201]
[1779485749817,31.88,75964.08,0.1,-0.99998,0.0,0.00201]
[1779485749975,31.88,75964.08,0.1,-0.99998,0.0,0.00201]
[1779485750123,31.88,75964.08,0.1,-0.99998,0.0,0.00201]
[1779485750228,31.88,75962.0,0.1,-0.99998,0.0,0.00199]
[1779485752730,31.88,75962.28,0.1,-0.99998,0.0,0.00199]
[1779485753293,31.88,75962.28,0.1,-0.99998,0.0,0.00199]
[1779485755263,31.88,75966.7,0.1,-0.99998,0.0,0.00204]
[1779485757265,31.88,75967.22,0.1,-0.99998,0.0,0.00204]
[1779485759194,31.88,75967.22,0.1,-0.99998,0.0,0.00204]
[1779485759220,31.88,75967.22,0.1,-0.99998,0.0,0.00204]
[1779485759291,31.88,75967.19,0.1,-0.99998,0.0,0.00204]
[1779485759635,31.88,75967.19,0.1,-0.99998,0.0,0.00204]
[1779485759720,31.88,75967.19,0.1,-0.99998,0.0,0.00204]
[1779485762067,31.88,75967.91,0.1,-0.99998,0.0,0.00205]
[1779485762725,31.88,75969.34,0.1,-0.99998,0.0,0.00206]
[1779485763119,31.88,75969.34,0.1,-0.99998,0.0,0.00206]
[1779485765332,31.88,75972.22,0.1,-0.99998,0.0,0.00209]
[1779485765937,31.88,75972.22,0.1,-0.99998,0.0,0.00209]
[1779485765971,31.88,75972.22,0.1,-0.99998,0.0,0.00209]
[1779485766340,31.88,75972.43,0.1,-0.99998,0.0,0.0021]
[1779485769352,31.88,75972.43,0.1,-0.99998,0.0,0.0021]
[1779485770736,31.88,75972.32,0.1,-0.99998,0.0,0.0021]
[1779485774146,31.88,75972.4,0.1,-0.99998,0.0,0.0021]
[1779485774227,31.88,75972.4,0.1,-0.99998,0.0,0.0021]
[1779485776862,31.88,75972.39,0.1,-0.99998,0.0,0.0021]
[1779485776970,31.88,75972.39,0.1,-0.99998,0.0,0.0021]
[1779485777417,31.88,75972.48,0.1,-0.99998,0.0,0.0021]
[1779485781671,31.88,75972.48,0.1,-0.99998,0.0,0.0021]
[1779485782738,31.88,75972.73,0.1,-0.99998,0.0,0.0021]
[1779485786450,31.88,75973.65,0.1,-0.99998,0.0,0.00211]
[1779485786478,31.88,75973.65,0.1,-0.99998,0.0,0.00211]
[1779485787942,31.88,75974.09,0.1,-0.99998,0.0,0.00211]
[1779485787969,31.88,75974.09,0.1,-0.99998,0.0,0.00211]
[1779485788494,31.88,75978.17,0.1,-0.99998,0.0,0.00216]
[1779485789296,31.88,75978.17,0.1,-0.99998,0.0,0.00216]
[1779485789427,31.88,75978.17,0.1,-0.99998,0.0,0.00216]
[1779485789476,31.88,75978.17,0.1,-0.99998,0.0,0.00216]
[1779485789501,31.88,75981.0,0.1,-0.99998,0.0,0.00219]
[1779485790508,31.88,75983.76,0.1,-0.99998,0.0,0.00222]
[1779485791515,31.88,75984.61,0.1,-0.99998,0.0,0.0022]
[1779485793731,31.88,75984.92,0.1,-0.99998,0.0,0.0022]
[1779485794716,31.88,75986.13,0.1,-0.99998,0.0,0.00221]
[1779485794977,31.88,75986.13,0.1,-0.99998,0.0,0.00221]
[1779485796373,31.88,75985.96,0.1,-0.99998,0.0,0.00221]
[1779485796452,31.88,75985.96,0.1,-0.99998,0.0,0.00221]
[1779485796549,31.88,75986.94,0.1,-0.99998,0.0,0.00222]
[1779485798537,31.88,75987.75,0.1,-0.99998,0.0,0.00223]
[1779485798730,31.88,75986.99,0.1,-0.99998,0.0,0.00222]
[1779485798906,31.88,75986.99,0.1,-0.99998,0.0,0.00222]
[1779485802737,31.88,75987.88,0.1,-0.99998,0.0,0.00223]
[1779485803187,31.88,75987.88,0.1,-0.99998,0.0,0.00223]
[1779485805974,31.88,75988.25,0.1,-0.99998,0.0,0.00223]
[1779485806738,31.88,75988.78,0.1,-0.99998,0.0,0.00224]
[1779485808637,31.88,75986.44,0.1,-0.99998,0.0,0.00222]
[1779485809561,31.88,75986.44,0.1,-0.99998,0.0,0.00222]
[1779485809564,31.88,75986.44,0.1,-0.99998,0.0,0.00222]
[1779485809723,31.88,75986.44,0.1,-0.99998,0.0,0.00222]
[1779485810717,31.88,75986.63,0.1,-0.99998,0.0,0.00222]
[1779485810970,31.88,75986.63,0.1,-0.99998,0.0,0.00222]
[1779485811133,31.88,75986.63,0.1,-0.99998,0.0,0.00222]
[1779485811234,31.88,75988.73,0.1,-0.99998,0.0,0.00224]
[1779485814741,31.88,75988.73,0.1,-0.99998,0.0,0.00224]
[1779485815059,31.88,75988.73,0.1,-0.99998,0.0,0.00224]
[1779485818207,31.88,75988.35,0.1,-0.99998,0.0,0.00224]
[1779485818739,31.88,75988.33,0.1,-0.99998,0.0,0.00224]
[1779485822994,31.88,75988.5,0.1,-0.99998,0.0,0.00224]
[1779485823225,31.88,75988.5,0.1,-0.99998,0.0,0.00224]
[1779485823384,31.88,75988.5,0.1,-0.99998,0.0,0.00224]
[1779485826040,31.88,75987.89,0.1,-0.99998,0.0,0.00223]
[1779485826222,31.88,75987.89,0.1,-0.99998,0.0,0.00223]
[1779485826321,31.88,75987.93,0.1,-0.99998,0.0,0.00223]
[1779485826727,31.88,75987.93,0.1,-0.99998,0.0,0.00223]
[1779485826923,31.88,75987.93,0.1,-0.99998,0.0,0.00223]
[1779485828780,31.88,75983.65,0.1,-0.99998,0.0,0.00218]
[1779485830308,31.88,75983.65,0.1,-0.99998,0.0,0.00218]
[1779485830358,31.88,75970.39,0.1,-0.99998,0.0,0.00205]
[1779485830755,31.88,75970.39,0.1,-0.99998,0.0,0.00205]
[1779485830795,31.88,75966.6,0.1,-0.99998,0.0,0.00201]
[1779485831801,31.88,75956.47,0.1,-0.99998,0.0,0.00191]
[1779485832808,31.88,75956.85,0.1,-0.99998,0.0,0.00191]
[1779485835066,31.88,75956.98,0.1,-0.99998,0.0,0.00191]
[1779485835233,31.88,75956.98,0.1,-0.99998,0.0,0.00191]
[1779485835403,31.88,75956.98,0.1,-0.99998,0.0,0.00191]
[1779485835690,31.88,75956.98,0.1,-0.99998,0.0,0.00191]
[1779485835723,31.88,75956.98,0.1,-0.99998,0.0,0.00191]
[1779485835829,31.88,75957.68,0.1,-0.99998,0.0,0.00192]
[1779485838731,31.88,75957.48,0.1,-0.99998,0.0,0.00192]
[1779485838917,31.88,75957.48,0.1,-0.99998,0.0,0.00192]
[1779485840864,31.88,75963.69,0.1,-0.99998,0.0,0.00198]
[1779485842338,31.88,75963.69,0.1,-0.99998,0.0,0.00198]
[1779485842390,31.88,75969.7,0.1,-0.99998,0.0,0.00204]
[1779485842730,31.88,75969.7,0.1,-0.99998,0.0,0.00204]
[1779485844789,31.88,75969.9,0.1,-0.99998,0.0,0.00204]
[1779485844972,31.88,75969.9,0.1,-0.99998,0.0,0.00204]
[1779485845045,31.88,75968.07,0.1,-0.99998,0.0,0.00202]
[1779485847156,31.88,75967.98,0.1,-0.99998,0.0,0.00202]
[1779485847227,31.88,75967.98,0.1,-0.99998,0.0,0.00202]
[1779485847412,31.88,75967.98,0.1,-0.99998,0.0,0.00202]
[1779485847509,31.88,75970.17,0.1,-0.99998,0.0,0.00204]
[1779485847962,31.88,75970.17,0.1,-0.99998,0.0,0.00204]
[1779485847969,31.88,75970.17,0.1,-0.99998,0.0,0.00204]
[1779485848204,31.88,75970.17,0.1,-0.99998,0.0,0.00204]
[1779485851941,31.88,75970.52,0.1,-0.99998,0.0,0.00202]
[1779485853442,31.88,75970.52,0.1,-0.99998,0.0,0.00202]
[1779485853471,31.88,75970.52,0.1,-0.99998,0.0,0.00202]
[1779485853543,31.88,75970.41,0.1,-0.99998,0.0,0.00202]
[1779485854425,31.88,75970.41,0.1,-0.99998,0.0,0.00202]
[1779485859265,31.88,75970.31,0.1,-0.99998,0.0,0.00202]
[1779485862011,31.88,75967.31,0.1,-0.99998,0.0,0.00199]
[1779485865576,31.88,75967.3,0.1,-0.99998,0.0,0.00199]
[1779485865699,31.88,75967.38,0.1,-0.99998,0.0,0.00199]
[1779485865719,31.88,75967.38,0.1,-0.99998,0.0,0.00199]
[1779485865880,31.88,75967.38,0.1,-0.99998,0.0,0.00199]
[1779485866599,31.88,75967.38,0.1,-0.99998,0.0,0.00199]
[1779485868719,31.88,75968.6,0.1,-0.99998,0.0,0.002]
[1779485871444,31.88,75968.92,0.1,-0.99998,0.0,0.002]
[1779485874738,31.88,75968.47,0.1,-0.99998,0.0,0.002]
[1779485874870,31.88,75968.47,0.1,-0.99998,0.0,0.002]
[1779485878335,31.88,75967.14,0.1,-0.99998,0.0,0.00198]
[1779485878471,31.88,75967.14,0.1,-0.99998,0.0,0.00198]
[1779485878571,31.88,75966.97,0.1,-0.99998,0.0,0.00198]
[1779485878737,31.88,75966.97,0.1,-0.99998,0.0,0.00198]
[1779485880726,31.88,75967.06,0.1,-0.99998,0.0,0.00198]
[1779485882150,31.88,75965.25,0.1,-0.99998,0.0,0.00197]
[1779485883591,31.88,75965.25,0.1,-0.99998,0.0,0.00197]
[1779485883632,31.88,75963.04,0.1,-0.99998,0.0,0.00194]
[1779485884165,31.88,75959.93,0.1,-0.99998,0.0,0.00191]
[1779485884728,31.88,75959.93,0.1,-0.99998,0.0,0.00191]
[1779485884892,31.88,75959.93,0.1,-0.99998,0.0,0.00191]
[1779485886050,31.88,75959.47,0.1,-0.99998,0.0,0.00191]
[1779485886222,31.88,75959.47,0.1,-0.99998,0.0,0.00191]
[1779485886320,31.88,75959.2,0.1,-0.99998,0.0,0.00191]
[1779485886736,31.88,75959.2,0.1,-0.99998,0.0,0.00191]
[1779485886974,31.88,75959.2,0.1,-0.99998,0.0,0.00191]
[1779485888199,31.88,75956.47,0.1,-0.99998,0.0,0.00188]
[1779485890735,31.88,75956.44,0.1,-0.99998,0.0,0.00188]
[1779485893627,31.88,75956.4,0.1,-0.99998,0.0,0.00188]
[1779485893669,31.88,75956.4,0.1,-0.99998,0.0,0.00188]
[1779485894731,31.88,75956.4,0.1,-0.99998,0.0,0.00188]
[1779485895248,31.88,75953.66,0.1,-0.99998,0.0,0.00185]
[1779485895746,31.88,75953.66,0.1,-0.99998,0.0,0.00185]
[1779485896723,31.88,75953.66,0.1,-0.99998,0.0,0.00185]
[1779485896915,31.88,75952.64,0.1,-0.99998,0.0,0.00185]
[1779485900733,31.88,75954.84,0.1,-0.99998,0.0,0.00187]
[1779485900946,31.88,75954.9,0.1,-0.99998,0.0,0.00187]
[1779485903057,31.88,75955.71,0.1,-0.99998,0.0,0.00187]
[1779485903850,31.88,75956.08,0.1,-0.99998,0.0,0.00188]
[1779485903971,31.88,75956.08,0.1,-0.99998,0.0,0.00188]
[1779485904310,31.88,75956.14,0.1,-0.99998,0.0,0.00188]
[1779485907829,31.88,75957.13,0.1,-0.99998,0.0,0.00189]
[1779485908725,31.88,75957.13,0.1,-0.99998,0.0,0.00189]
[1779485908339,31.88,75960.97,0.1,-0.99998,0.0,0.00192]
[1779485908834,31.88,75960.97,0.1,-0.99998,0.0,0.00192]
[1779485910352,31.88,75963.51,0.1,-0.99998,0.0,0.00195]
[1779485911167,31.88,75963.51,0.1,-0.99998,0.0,0.00195]
[1779485911222,31.88,75963.51,0.1,-0.99998,0.0,0.00195]
[1779485911360,31.88,75964.83,0.1,-0.99998,0.0,0.00193]
[1779485912733,31.88,75964.83,0.1,-0.99998,0.0,0.00193]
[1779485912935,31.88,75965.42,0.1,-0.99998,0.0,0.00194]
[1779485915137,31.88,75966.46,0.1,-0.99998,0.0,0.00195]
[1779485916730,31.88,75966.38,0.1,-0.99998,0.0,0.00195]
[1779485916395,31.88,75967.8,0.1,-0.99998,0.0,0.00196]
[1779485917483,31.88,75967.8,0.1,-0.99998,0.0,0.00196]
[1779485917722,31.88,75967.8,0.1,-0.99998,0.0,0.00196]
[1779485917571,31.88,75968.49,0.1,-0.99998,0.0,0.00197]
[1779485919925,31.88,75968.94,0.1,-0.99998,0.0,0.00197]
[1779485920725,31.88,75968.94,0.1,-0.99998,0.0,0.00197]
[1779485920423,31.88,75970.34,0.1,-0.99998,0.0,0.00199]
[1779485920929,31.88,75970.34,0.1,-0.99998,0.0,0.00199]
[1779485924734,31.88,75970.06,0.1,-0.99998,0.0,0.00198]
[1779485925265,31.88,75970.15,0.1,-0.99998,0.0,0.00198]
[1779485926730,31.88,75970.15,0.1,-0.99998,0.0,0.00198]
[1779485930733,31.88,75970.15,0.1,-0.99998,0.0,0.00198]
[1779485930493,31.88,75967.98,0.1,-0.99998,0.0,0.00196]
[1779485931982,31.88,75968.05,0.1,-0.99998,0.0,0.00196]
[1779485934735,31.88,75967.99,0.1,-0.99998,0.0,0.00196]
[1779485934521,31.88,75970.15,0.1,-0.99998,0.0,0.00198]
[1779485935054,31.88,75970.15,0.1,-0.99998,0.0,0.00198]
[1779485936732,31.88,75970.1,0.1,-0.99998,0.0,0.00198]
[1779485936929,31.88,75970.1,0.1,-0.99998,0.0,0.00198]
[1779485939325,31.88,75970.54,0.1,-0.99998,0.0,0.00199]
[1779485940843,31.88,75970.94,0.1,-0.99998,0.0,0.00199]
[1779485940971,31.88,75970.94,0.1,-0.99998,0.0,0.00199]
[1779485941927,31.88,75971.69,0.1,-0.99998,0.0,0.002]
[1779485941970,31.88,75971.69,0.1,-0.99998,0.0,0.002]
[1779485942577,31.88,75971.91,0.1,-0.99998,0.0,0.002]
[1779485944102,31.88,75972.01,0.1,-0.99998,0.0,0.002]
[1779485944727,31.88,75972.01,0.1,-0.99998,0.0,0.002]
[1779485945109,31.88,75972.04,0.1,-0.99998,0.0,0.002]
[1779485951503,31.88,75971.48,0.1,-0.99998,0.0,0.002]
[1779485952735,31.88,75971.48,0.1,-0.99998,0.0,0.002]
[1779485956301,31.88,75971.31,0.1,-0.99998,0.0,0.002]
[1779485956723,31.88,75971.31,0.1,-0.99998,0.0,0.002]
[1779485957389,31.88,75971.31,0.1,-0.99998,0.0,0.002]
[1779485963786,31.88,75971.31,0.1,-0.99998,0.0,0.002]
[1779485966730,31.88,75971.31,0.1,-0.99998,0.0,0.002]
[1779485968561,31.88,75971.44,0.1,-0.99998,0.0,0.002]
[1779485968731,31.88,75971.44,0.1,-0.99998,0.0,0.002]
[1779485968852,31.88,75971.45,0.1,-0.99998,0.0,0.002]
[1779485969799,31.88,75971.45,0.1,-0.99998,0.0,0.002]
[1779485969976,31.88,75971.86,0.1,-0.99998,0.0,0.002]
[1779485970776,31.88,75972.04,0.1,-0.99998,0.0,0.002]
[1779485971783,31.88,75971.78,0.1,-0.99998,0.0,0.00197]
[1779485974804,31.88,75977.09,0.1,-0.99998,0.0,0.00202]
[1779485975891,31.88,75977.09,0.1,-0.99998,0.0,0.00202]
[1779485976695,31.88,75977.09,0.1,-0.99998,0.0,0.00202]
[1779485976724,31.88,75977.09,0.1,-0.99998,0.0,0.00202]
[1779485976774,31.88,75979.67,0.1,-0.99998,0.0,0.00205]
[1779485980689,31.88,75980.16,0.1,-0.99998,0.0,0.00206]
[1779485980727,31.88,75980.16,0.1,-0.99998,0.0,0.00206]
[1779485980797,31.88,75980.16,0.1,-0.99998,0.0,0.00206]
[1779485982729,31.88,75980.58,0.1,-0.99998,0.0,0.00206]
[1779485982907,31.88,75980.42,0.1,-0.99998,0.0,0.00206]
[1779485984685,31.88,75980.31,0.1,-0.99998,0.0,0.00206]
[1779485984729,31.88,75980.31,0.1,-0.99998,0.0,0.00206]
[1779485984782,31.88,75980.36,0.1,-0.99998,0.0,0.00206]
[1779485986734,31.88,75980.36,0.1,-0.99998,0.0,0.00206]
[1779485987299,31.88,75980.47,0.1,-0.99998,0.0,0.00206]
[1779485988192,31.88,75980.09,0.1,-0.99998,0.0,0.00205]
[1779485990737,31.88,75980.18,0.1,-0.99998,0.0,0.00206]
[1779485993018,31.88,75980.24,0.1,-0.99998,0.0,0.00206]
[1779485994725,31.88,75980.24,0.1,-0.99998,0.0,0.00206]
[1779485994915,31.88,75980.24,0.1,-0.99998,0.0,0.00206]
[1779485995955,31.88,75974.8,0.1,-0.99998,0.0,0.002]
[1779485996961,31.88,75947.09,0.1,-0.99998,0.0,0.00174]
[1779485997968,31.88,75947.34,0.1,-0.99998,0.0,0.00174]
[1779486000172,31.88,75947.34,0.1,-0.99998,0.0,0.00174]
[1779486000990,31.88,75950.29,0.1,-0.99998,0.0,0.00177]
[1779486001997,31.88,75955.56,0.1,-0.99998,0.0,0.00182]
[1779486003026,31.88,75955.56,0.1,-0.99998,0.0,0.00182]
[1779486003221,31.88,75955.56,0.1,-0.99998,0.0,0.00182]
[1779486003289,31.88,75959.65,0.1,-0.99998,0.0,0.00186]
[1779486004931,31.88,75960.06,0.1,-0.99998,0.0,0.00186]
[1779486004970,31.88,75960.06,0.1,-0.99998,0.0,0.00186]
[1779486005071,31.88,75960.06,0.1,-0.99998,0.0,0.00186]
[1779486005136,31.88,75960.25,0.1,-0.99998,0.0,0.00186]
[1779486005975,31.88,75960.25,0.1,-0.99998,0.0,0.00186]
[1779486006116,31.88,75960.25,0.1,-0.99998,0.0,0.00186]
[1779486007035,31.88,75961.78,0.1,-0.99998,0.0,0.00188]
[1779486010002,31.88,75962.31,0.1,-0.99998,0.0,0.00188]
[1779486010265,31.88,75962.31,0.1,-0.99998,0.0,0.00188]
[1779486010310,31.88,75963.74,0.1,-0.99998,0.0,0.00189]
[1779486012306,31.88,75963.84,0.1,-0.99998,0.0,0.00189]
[1779486013986,31.88,75964.09,0.1,-0.99998,0.0,0.0019]
[1779486014860,31.88,75964.06,0.1,-0.99998,0.0,0.0019]
[1779486014971,31.88,75964.06,0.1,-0.99998,0.0,0.0019]
[1779486015070,31.88,75964.06,0.1,-0.99998,0.0,0.0019]
[1779486017098,31.88,75964.06,0.1,-0.99998,0.0,0.0019]
[1779486017980,31.88,75964.08,0.1,-0.99998,0.0,0.0019]
[1779486018133,31.88,75964.08,0.1,-0.99998,0.0,0.0019]
[1779486021996,31.88,75963.43,0.1,-0.99998,0.0,0.00189]
[1779486022375,31.88,75963.43,0.1,-0.99998,0.0,0.00189]
[1779486022446,31.88,75959.16,0.1,-0.99998,0.0,0.00185]
[1779486023186,31.88,75952.8,0.1,-0.99998,0.0,0.00179]
[1779486024477,31.88,75952.8,0.1,-0.99998,0.0,0.00179]
[1779486024482,31.88,75951.43,0.1,-0.99998,0.0,0.00178]
[1779486025984,31.88,75951.52,0.1,-0.99998,0.0,0.00178]
[1779486026398,31.88,75951.52,0.1,-0.99998,0.0,0.00178]
[1779486026472,31.88,75951.52,0.1,-0.99998,0.0,0.00178]
[1779486026495,31.88,75951.56,0.1,-0.99998,0.0,0.00178]
[1779486029273,31.88,75951.62,0.1,-0.99998,0.0,0.00178]
[1779486029977,31.88,75951.69,0.1,-0.99998,0.0,0.00178]
[1779486030313,31.88,75951.69,0.1,-0.99998,0.0,0.00178]
[1779486031243,31.88,75951.57,0.1,-0.99998,0.0,0.00176]
[1779486034003,31.88,75951.78,0.1,-0.99998,0.0,0.00176]
[1779486034294,31.88,75951.78,0.1,-0.99998,0.0,0.00176]
[1779486035986,31.88,75951.78,0.1,-0.99998,0.0,0.00176]
[1779486039986,31.88,75951.83,0.1,-0.99998,0.0,0.00176]
[1779486041376,31.88,75951.83,0.1,-0.99998,0.0,0.00176]
[1779486041975,31.88,75951.83,0.1,-0.99998,0.0,0.00176]
[1779486042783,31.88,75951.83,0.1,-0.99998,0.0,0.00176]
[1779486044334,31.88,75955.43,0.1,-0.99998,0.0,0.00179]
[1779486045058,31.88,75955.43,0.1,-0.99998,0.0,0.00179]
[1779486045105,31.88,75955.43,0.1,-0.99998,0.0,0.00179]
[1779486045222,31.88,75955.43,0.1,-0.99998,0.0,0.00179]
[1779486045367,31.88,75955.43,0.1,-0.99998,0.0,0.00179]
[1779486045468,31.88,75957.4,0.1,-0.99998,0.0,0.00181]
[1779486046892,31.88,75958.12,0.1,-0.99998,0.0,0.00181]
[1779486046971,31.88,75958.12,0.1,-0.99998,0.0,0.00181]
[1779486047766,31.88,75958.12,0.1,-0.99998,0.0,0.00181]
[1779486047809,31.88,75957.94,0.1,-0.99998,0.0,0.00181]
[1779486047985,31.88,75957.94,0.1,-0.99998,0.0,0.00181]
[1779486052606,31.88,75958.21,0.1,-0.99998,0.0,0.00182]
[1779486053982,31.88,75958.11,0.1,-0.99998,0.0,0.00181]
[1779486054275,31.88,75958.11,0.1,-0.99998,0.0,0.00181]
[1779486059902,31.88,75958.02,0.1,-0.99998,0.0,0.00181]
[1779486059987,31.88,75958.02,0.1,-0.99998,0.0,0.00181]
[1779486061453,31.88,75967.0,0.1,-0.99998,0.0,0.0019]
[1779486062465,31.88,75970.8,0.1,-0.99998,0.0,0.00193]
[1779486063469,31.88,75966.08,0.1,-0.99998,0.0,0.00189]
[1779486064703,31.88,75966.08,0.1,-0.99998,0.0,0.00189]
[1779486064744,31.88,75963.44,0.1,-0.99998,0.0,0.00186]
[1779486065078,31.88,75963.44,0.1,-0.99998,0.0,0.00186]
[1779486065216,31.88,75963.44,0.1,-0.99998,0.0,0.00186]
[1779486065469,31.88,75963.44,0.1,-0.99998,0.0,0.00186]
[1779486065565,31.88,75960.41,0.1,-0.99998,0.0,0.00184]
[1779486067496,31.88,75960.92,0.1,-0.99998,0.0,0.00184]
[1779486067726,31.88,75960.92,0.1,-0.99998,0.0,0.00184]
[1779486067820,31.88,75962.93,0.1,-0.99998,0.0,0.00186]
[1779486071972,31.88,75962.85,0.1,-0.99998,0.0,0.00186]
[1779486073983,31.88,75962.83,0.1,-0.99998,0.0,0.00186]
[1779486076810,31.88,75962.8,0.1,-0.99998,0.0,0.00186]
[1779486076985,31.88,75962.8,0.1,-0.99998,0.0,0.00186]
[1779486082607,31.88,75962.92,0.1,-0.99998,0.0,0.00186]
[1779486083074,31.88,75962.92,0.1,-0.99998,0.0,0.00186]
[1779486083987,31.88,75962.99,0.1,-0.99998,0.0,0.00186]
[1779486085091,31.88,75962.87,0.1,-0.99998,0.0,0.00186]
[1779486085222,31.88,75962.87,0.1,-0.99998,0.0,0.00186]
[1779486087881,31.88,75962.87,0.1,-0.99998,0.0,0.00186]
[1779486087979,31.88,75962.87,0.1,-0.99998,0.0,0.00186]
[1779486088074,31.88,75962.87,0.1,-0.99998,0.0,0.00186]
[1779486094691,31.88,75962.9,0.1,-0.99998,0.0,0.00183]
[1779486095252,31.88,75962.9,0.1,-0.99998,0.0,0.00183]
[1779486097983,31.88,75962.22,0.1,-0.99998,0.0,0.00182]
[1779486099293,31.88,75962.22,0.1,-0.99998,0.0,0.00182]
[1779486099471,31.88,75962.22,0.1,-0.99998,0.0,0.00182]
[1779486099570,31.88,75962.22,0.1,-0.99998,0.0,0.00182]
[1779486100066,31.88,75962.22,0.1,-0.99998,0.0,0.00182]
[1779486100225,31.88,75962.22,0.1,-0.99998,0.0,0.00182]
[1779486105768,31.88,75959.47,0.1,-0.99998,0.0,0.0018]
[1779486106774,31.88,75956.96,0.1,-0.99998,0.0,0.00178]
[1779486107575,31.88,75956.96,0.1,-0.99998,0.0,0.00178]
[1779486107922,31.88,75956.96,0.1,-0.99998,0.0,0.00178]
[1779486107984,31.88,75956.86,0.1,-0.99998,0.0,0.00178]
[1779486108789,31.88,75955.43,0.1,-0.99998,0.0,0.00176]
[1779486109775,31.88,75955.43,0.1,-0.99998,0.0,0.00176]
[1779486109796,31.88,75953.41,0.1,-0.99998,0.0,0.00175]
[1779486109975,31.88,75953.41,0.1,-0.99998,0.0,0.00175]
[1779486112369,31.88,75953.01,0.1,-0.99998,0.0,0.00174]
[1779486115991,31.88,75952.19,0.1,-0.99998,0.0,0.00174]
[1779486116174,31.88,75952.19,0.1,-0.99998,0.0,0.00174]
[1779486119634,31.88,75952.07,0.1,-0.99998,0.0,0.00173]
[1779486119992,31.88,75952.03,0.1,-0.99998,0.0,0.00173]
[1779486124441,31.88,75951.58,0.1,-0.99998,0.0,0.00173]
[1779486125574,31.88,75951.58,0.1,-0.99998,0.0,0.00173]
[1779486125723,31.88,75951.58,0.1,-0.99998,0.0,0.00173]
[1779486125815,31.88,75951.58,0.1,-0.99998,0.0,0.00173]
[1779486127983,31.88,75950.97,0.1,-0.99998,0.0,0.00172]
[1779486128365,31.88,75950.97,0.1,-0.99998,0.0,0.00172]
[1779486128933,31.88,75948.58,0.1,-0.99999,0.0,0.0017]
[1779486131904,31.88,75948.74,0.1,-0.99999,0.0,0.00171]
[1779486131985,31.88,75948.41,0.1,-0.99999,0.0,0.0017]
[1779486133968,31.88,75950.1,0.1,-0.99998,0.0,0.00172]
[1779486135145,31.88,75950.1,0.1,-0.99998,0.0,0.00172]
[1779486135221,31.88,75950.1,0.1,-0.99998,0.0,0.00172]
[1779486135242,31.88,75950.45,0.1,-0.99998,0.0,0.00172]
[1779486136690,31.88,75950.45,0.1,-0.99998,0.0,0.00172]
[1779486139999,31.88,75950.55,0.1,-0.99998,0.0,0.00172]
[1779486140187,31.88,75950.55,0.1,-0.99998,0.0,0.00172]
[1779486142025,31.88,75948.77,0.1,-0.99999,0.0,0.00171]
[1779486144008,31.88,75947.57,0.1,-0.99999,0.0,0.0017]
[1779486144259,31.88,75947.57,0.1,-0.99999,0.0,0.0017]
[1779486144323,31.88,75946.14,0.1,-0.99999,0.0,0.00168]
[1779486145171,31.88,75946.14,0.1,-0.99999,0.0,0.00168]
[1779486145220,31.88,75946.14,0.1,-0.99999,0.0,0.00168]
[1779486145321,31.88,75945.98,0.1,-0.99999,0.0,0.00168]
[1779486147981,31.88,75945.94,0.1,-0.99999,0.0,0.00168]
[1779486148190,31.88,75945.97,0.1,-0.99999,0.0,0.00168]
[1779486149074,31.88,75944.47,0.1,-0.99999,0.0,0.00167]
[1779486151088,31.88,75944.35,0.1,-0.99999,0.0,0.00164]
[1779486152711,31.88,75944.35,0.1,-0.99999,0.0,0.00164]
[1779486152720,31.88,75944.35,0.1,-0.99999,0.0,0.00164]
[1779486152743,31.88,75943.47,0.1,-0.99999,0.0,0.00164]
[1779486153975,31.88,75943.47,0.1,-0.99999,0.0,0.00164]
[1779486154964,31.88,75943.15,0.1,-0.99999,0.0,0.00163]
[1779486155983,31.88,75943.33,0.1,-0.99999,0.0,0.00163]
[1779486155116,31.88,75941.65,0.1,-0.99999,0.0,0.00162]
[1779486156118,31.88,75941.65,0.1,-0.99999,0.0,0.00162]
[1779486156124,31.88,75940.05,0.1,-0.99999,0.0,0.00161]
[1779486157985,31.88,75940.05,0.1,-0.99999,0.0,0.00161]
[1779486157131,31.88,75938.68,0.1,-0.99999,0.0,0.0016]
[1779486158458,31.88,75938.68,0.1,-0.99999,0.0,0.0016]
[1779486159805,31.88,75938.59,0.1,-0.99999,0.0,0.0016]
[1779486159976,31.88,75938.59,0.1,-0.99999,0.0,0.0016]
[1779486159904,31.88,75938.63,0.1,-0.99999,0.0,0.0016]
[1779486161988,31.88,75938.58,0.1,-0.99999,0.0,0.0016]
[1779486164180,31.88,75936.97,0.1,-0.99999,0.0,0.00158]
[1779486165988,31.88,75936.97,0.1,-0.99999,0.0,0.00158]
[1779486166194,31.88,75932.69,0.1,-0.99999,0.0,0.00155]
[1779486167018,31.88,75932.69,0.1,-0.99999,0.0,0.00155]
[1779486168217,31.88,75933.07,0.1,-0.99999,0.0,0.00155]
[1779486168471,31.88,75933.07,0.1,-0.99999,0.0,0.00155]
[1779486168568,31.88,75933.22,0.1,-0.99999,0.0,0.00155]
[1779486169983,31.88,75933.22,0.1,-0.99999,0.0,0.00155]
[1779486169214,31.88,75931.05,0.1,-0.99999,0.0,0.00154]
[1779486170261,31.88,75931.05,0.1,-0.99999,0.0,0.00154]
[1779486173982,31.88,75930.44,0.1,-0.99999,0.0,0.00153]
[1779486177986,31.88,75929.41,0.1,-0.99999,0.0,0.00152]
[1779486179160,31.88,75929.14,0.1,-0.99999,0.0,0.00152]
[1779486179979,31.88,75929.14,0.1,-0.99999,0.0,0.00152]
[1779486180186,31.88,75928.15,0.1,-0.99999,0.0,0.00151]
[1779486180594,31.88,75928.15,0.1,-0.99999,0.0,0.00151]
[1779486180722,31.88,75928.15,0.1,-0.99999,0.0,0.00151]
[1779486180820,31.88,75928.59,0.1,-0.99999,0.0,0.00152]
[1779486183980,31.88,75928.15,0.1,-0.99999,0.0,0.00151]
[1779486184660,31.88,75928.02,0.1,-0.99999,0.0,0.00151]
[1779486185987,31.88,75928.03,0.1,-0.99999,0.0,0.00151]
[1779486186287,31.88,75928.03,0.1,-0.99999,0.0,0.00151]
[1779486186630,31.88,75928.03,0.1,-0.99999,0.0,0.00151]
[1779486189813,31.88,75927.48,0.1,-0.99999,0.0,0.00151]
[1779486189992,31.88,75927.48,0.1,-0.99999,0.0,0.00151]
[1779486189819,31.88,75926.83,0.1,-0.99999,0.0,0.0015]
[1779486190364,31.88,75925.57,0.1,-0.99999,0.0,0.00149]
[1779486191339,31.88,75925.57,0.1,-0.99999,0.0,0.00149]
[1779486193983,31.88,75925.12,0.1,-0.99999,0.0,0.00149]
[1779486193385,31.88,75922.26,0.1,-0.99999,0.0,0.00147]
[1779486194472,31.88,75922.26,0.1,-0.99999,0.0,0.00147]
[1779486197983,31.88,75922.13,0.1,-0.99999,0.0,0.00147]
[1779486198212,31.88,75921.27,0.1,-0.99999,0.0,0.00146]
[1779486198562,31.88,75921.27,0.1,-0.99999,0.0,0.00146]
[1779486199013,31.88,75921.27,0.1,-0.99999,0.0,0.00146]
[1779486199225,31.88,75921.22,0.1,-0.99999,0.0,0.00146]
[1779486199240,31.88,75921.22,0.1,-0.99999,0.0,0.00146]
[1779486201984,31.88,75921.22,0.1,-0.99999,0.0,0.00146]
[1779486202079,31.88,75918.33,0.1,-0.99999,0.0,0.00144]
[1779486202448,31.88,75915.51,0.1,-0.99999,0.0,0.00142]
[1779486203415,31.88,75915.51,0.1,-0.99999,0.0,0.00142]
[1779486205983,31.88,75916.49,0.1,-0.99999,0.0,0.00143]
[1779486206260,31.88,75916.5,0.1,-0.99999,0.0,0.00143]
[1779486206753,31.88,75916.5,0.1,-0.99999,0.0,0.00143]
[1779486206971,31.88,75916.5,0.1,-0.99999,0.0,0.00143]
[1779486207070,31.88,75916.34,0.1,-0.99999,0.0,0.00143]
[1779486209979,31.88,75916.34,0.1,-0.99999,0.0,0.00143]
[1779486210066,31.88,75916.34,0.1,-0.99999,0.0,0.00143]
[1779486211985,31.88,75916.34,0.1,-0.99999,0.0,0.00143]
[1779486212078,31.88,75916.34,0.1,-0.99999,0.0,0.0014]
[1779486212141,31.88,75916.34,0.1,-0.99999,0.0,0.0014]
[1779486214532,31.88,75911.05,0.1,-0.99999,0.0,0.00137]
[1779486215981,31.88,75911.05,0.1,-0.99999,0.0,0.00137]
[1779486216017,31.88,75909.48,0.1,-0.99999,0.0,0.00136]
[1779486216395,31.88,75909.48,0.1,-0.99999,0.0,0.00136]
[1779486217979,31.88,75910.1,0.1,-0.99999,0.0,0.00136]
[1779486218173,31.88,75909.4,0.1,-0.99999,0.0,0.00135]
[1779486218218,31.88,75909.4,0.1,-0.99999,0.0,0.00135]
[1779486218472,31.88,75909.4,0.1,-0.99999,0.0,0.00135]
[1779486218560,31.88,75908.58,0.1,-0.99999,0.0,0.00135]
[1779486221996,31.88,75907.62,0.1,-0.99999,0.0,0.00134]
[1779486222287,31.88,75907.6,0.1,-0.99999,0.0,0.00134]
[1779486222664,31.88,75907.6,0.1,-0.99999,0.0,0.00134]
[1779486223595,31.88,75904.65,0.1,-0.99999,0.0,0.00132]
[1779486224602,31.88,75901.59,0.1,-0.99999,0.0,0.0013]
[1779486225979,31.88,75901.59,0.1,-0.99999,0.0,0.0013]
[1779486226051,31.88,75901.59,0.1,-0.99999,0.0,0.0013]
[1779486227325,31.88,75900.22,0.1,-0.99999,0.0,0.00129]
[1779486227470,31.88,75900.22,0.1,-0.99999,0.0,0.00129]
[1779486227987,31.88,75900.22,0.1,-0.99999,0.0,0.00129]
[1779486228084,31.88,75899.79,0.1,-0.99999,0.0,0.00129]
[1779486228135,31.88,75899.79,0.1,-0.99999,0.0,0.00129]
[1779486228816,31.88,75899.79,0.1,-0.99999,0.0,0.00129]
[1779486228879,31.88,75901.34,0.1,-0.99999,0.0,0.0013]
[1779486231550,31.88,75901.86,0.1,-0.99999,0.0,0.0013]
[1779486231721,31.88,75901.86,0.1,-0.99999,0.0,0.0013]
[1779486231982,31.88,75901.86,0.1,-0.99999,0.0,0.0013]
[1779486232077,31.88,75901.9,0.1,-0.99999,0.0,0.0013]
[1779486233650,31.88,75902.62,0.1,-0.99999,0.0,0.00131]
[1779486234001,31.88,75902.62,0.1,-0.99999,0.0,0.00131]
[1779486234151,31.88,75903.16,0.1,-0.99999,0.0,0.00131]
[1779486236175,31.88,75901.6,0.1,-0.99999,0.0,0.0013]
[1779486236223,31.88,75901.6,0.1,-0.99999,0.0,0.0013]
[1779486236688,31.88,75899.51,0.1,-0.99999,0.0,0.00129]
[1779486237988,31.88,75899.51,0.1,-0.99999,0.0,0.00129]
[1779486238084,31.88,75895.83,0.1,-0.99999,0.0,0.00126]
[1779486238152,31.88,75895.83,0.1,-0.99999,0.0,0.00126]
[1779486239709,31.88,75885.06,0.1,-0.99999,0.0,0.0012]
[1779486240961,31.88,75885.06,0.1,-0.99999,0.0,0.0012]
[1779486241044,31.88,75885.06,0.1,-0.99999,0.0,0.0012]
[1779486241051,31.88,75882.1,0.1,-0.99999,0.0,0.00118]
[1779486241219,31.88,75882.1,0.1,-0.99999,0.0,0.00118]
[1779486241723,31.88,75879.46,0.1,-0.99999,0.0,0.00116]
[1779486243736,31.88,75876.01,0.1,-0.99999,0.0,0.00114]
[1779486244744,31.88,75871.38,0.1,-0.99999,0.0,0.00111]
[1779486246031,31.88,75871.38,0.1,-0.99999,0.0,0.00111]
[1779486246035,31.88,75869.0,0.1,-0.99999,0.0,0.0011]
[1779486247438,31.88,75868.78,0.1,-0.99999,0.0,0.0011]
[1779486247471,31.88,75868.78,0.1,-0.99999,0.0,0.0011]
[1779486247545,31.88,75868.78,0.1,-0.99999,0.0,0.0011]
[1779486248778,31.88,75865.81,0.1,-0.99999,0.0,0.00108]
[1779486249817,31.88,75865.81,0.1,-0.99999,0.0,0.00108]
[1779486249983,31.88,75865.81,0.1,-0.99999,0.0,0.00108]
[1779486250047,31.88,75865.77,0.1,-0.99999,0.0,0.00108]
[1779486250163,31.88,75865.77,0.1,-0.99999,0.0,0.00108]
[1779486250792,31.88,75859.11,0.1,-0.99999,0.0,0.00105]
[1779486251798,31.88,75852.65,0.1,-0.99999,0.0,0.00101]
[1779486253992,31.88,75852.32,0.1,-0.99999,0.0,0.00101]
[1779486254148,31.88,75853.09,0.1,-0.99999,0.0,0.00101]
[1779486254995,31.88,75853.09,0.1,-0.99999,0.0,0.00101]
[1779486255063,31.88,75860.63,0.1,-0.99999,0.0,0.00105]
[1779486255828,31.88,75889.9,0.1,-0.99999,0.0,0.00123]
[1779486256191,31.88,75889.9,0.1,-0.99999,0.0,0.00123]
[1779486256835,31.88,75894.58,0.1,-0.99999,0.0,0.00126]
[1779486257841,31.88,75897.83,0.1,-0.99999,0.0,0.00128]
[1779486258848,31.88,75900.58,0.1,-0.99999,0.0,0.00129]
[1779486259701,31.88,75900.58,0.1,-0.99999,0.0,0.00129]
[1779486260863,31.88,75906.85,0.1,-0.99999,0.0,0.00134]
[1779486261870,31.88,75910.31,0.1,-0.99999,0.0,0.00136]
[1779486264507,31.88,75909.82,0.1,-0.99999,0.0,0.00136]
[1779486264723,31.88,75909.82,0.1,-0.99999,0.0,0.00136]
[1779486264890,31.88,75910.24,0.1,-0.99999,0.0,0.00136]
[1779486265898,31.88,75912.34,0.1,-0.99999,0.0,0.00138]
[1779486266905,31.88,75917.32,0.1,-0.99999,0.0,0.00141]
[1779486269926,31.88,75918.61,0.1,-0.99999,0.0,0.00142]
[1779486271108,31.88,75918.61,0.1,-0.99999,0.0,0.00142]
[1779486271118,31.88,75918.67,0.1,-0.99999,0.0,0.0014]
[1779486275960,31.88,75917.68,0.1,-0.99999,0.0,0.00139]
[1779486276975,31.88,75915.13,0.1,-0.99999,0.0,0.00137]
[1779486277982,31.88,75912.87,0.1,-0.99999,0.0,0.00136]
[1779486278989,31.88,75909.7,0.1,-0.99999,0.0,0.00134]
[1779486284025,31.88,75910.19,0.1,-0.99999,0.0,0.00134]
[1779486285032,31.88,75905.12,0.1,-0.99999,0.0,0.0013]
[1779486286039,31.88,75903.24,0.1,-0.99999,0.0,0.00129]
[1779486287849,31.88,75903.37,0.1,-0.99999,0.0,0.00129]
[1779486287978,31.88,75903.37,0.1,-0.99999,0.0,0.00129]
[1779486288053,31.88,75903.35,0.1,-0.99999,0.0,0.00129]
[1779486289060,31.88,75901.25,0.1,-0.99999,0.0,0.00128]
[1779486292081,31.88,75899.96,0.1,-0.99999,0.0,0.00127]
[1779486293088,31.88,75897.03,0.1,-0.99999,0.0,0.00125]
[1779486294094,31.88,75895.83,0.1,-0.99999,0.0,0.00124]
[1779486295105,31.88,75888.0,0.1,-0.99999,0.0,0.00119]
[1779486295480,31.88,75888.0,0.1,-0.99999,0.0,0.00119]
[1779486296110,31.88,75885.56,0.1,-0.99999,0.0,0.00118]
[1779486297117,31.88,75883.35,0.1,-0.99999,0.0,0.00117]
[1779486297679,31.88,75883.35,0.1,-0.99999,0.0,0.00117]
[1779486297719,31.88,75883.35,0.1,-0.99999,0.0,0.00117]
[1779486299131,31.88,75896.48,0.1,-0.99999,0.0,0.00125]
[1779486300138,31.88,75908.07,0.1,-0.99999,0.0,0.00132]
[1779486300309,31.88,75908.07,0.1,-0.99999,0.0,0.00132]
[1779486301145,31.88,75909.05,0.1,-0.99999,0.0,0.00133]
[1779486301579,31.88,75909.05,0.1,-0.99999,0.0,0.00133]
[1779486301723,31.88,75909.05,0.1,-0.99999,0.0,0.00133]
[1779486302152,31.88,75909.81,0.1,-0.99999,0.0,0.00134]
[1779486303160,31.88,75914.19,0.1,-0.99999,0.0,0.00137]
[1779486305131,31.88,75914.43,0.1,-0.99999,0.0,0.00137]
[1779486305174,31.88,75915.96,0.1,-0.99999,0.0,0.00138]
[1779486306181,31.88,75926.05,0.1,-0.99999,0.0,0.00145]
[1779486307188,31.88,75929.01,0.1,-0.99999,0.0,0.00147]
[1779486307637,31.88,75929.01,0.1,-0.99999,0.0,0.00147]
[1779486308195,31.88,75933.51,0.1,-0.99999,0.0,0.00151]
[1779486309202,31.88,75935.74,0.1,-0.99999,0.0,0.00153]
[1779486309978,31.88,75935.74,0.1,-0.99999,0.0,0.00153]
[1779486311218,31.88,75929.16,0.1,-0.99999,0.0,0.00148]
[1779486312346,31.88,75929.16,0.1,-0.99999,0.0,0.00148]
[1779486312475,31.88,75929.16,0.1,-0.99999,0.0,0.00148]
[1779486313198,31.88,75929.16,0.1,-0.99999,0.0,0.00148]
[1779486312571,31.88,75927.03,0.1,-0.99999,0.0,0.00146]
[1779486313355,31.88,75926.17,0.1,-0.99999,0.0,0.00145]
[1779486316252,31.88,75927.62,0.1,-0.99999,0.0,0.00146]
[1779486317259,31.88,75933.47,0.1,-0.99999,0.0,0.00151]
[1779486319453,31.88,75933.25,0.1,-0.99999,0.0,0.00151]
[1779486319469,31.88,75933.25,0.1,-0.99999,0.0,0.00151]
[1779486319742,31.88,75934.72,0.1,-0.99999,0.0,0.00152]
[1779486320280,31.88,75937.88,0.1,-0.99999,0.0,0.00154]
[1779486322044,31.88,75937.88,0.1,-0.99999,0.0,0.00154]
[1779486322189,31.88,75937.88,0.1,-0.99999,0.0,0.00154]
[1779486322223,31.88,75937.88,0.1,-0.99999,0.0,0.00154]
[1779486324307,31.88,75939.86,0.1,-0.99999,0.0,0.00156]
[1779486325485,31.88,75939.86,0.1,-0.99999,0.0,0.00156]
[1779486325971,31.88,75939.86,0.1,-0.99999,0.0,0.00156]
[1779486330332,31.88,75939.74,0.1,-0.99999,0.0,0.00156]
[1779486330478,31.88,75939.74,0.1,-0.99999,0.0,0.00156]
[1779486331357,31.88,75939.75,0.1,-0.99999,0.0,0.00153]
[1779486332819,31.88,75939.75,0.1,-0.99999,0.0,0.00153]
[1779486332982,31.88,75939.75,0.1,-0.99999,0.0,0.00153]
[1779486333033,31.88,75939.25,0.1,-0.99999,0.0,0.00153]
[1779486337817,31.88,75939.22,0.1,-0.99999,0.0,0.00153]
[1779486337919,31.88,75940.91,0.1,-0.99999,0.0,0.00154]
[1779486339982,31.88,75940.86,0.1,-0.99999,0.0,0.00154]
[1779486342652,31.88,75942.31,0.1,-0.99999,0.0,0.00155]
[1779486342725,31.88,75942.31,0.1,-0.99999,0.0,0.00155]
[1779486348475,31.88,75946.28,0.1,-0.99999,0.0,0.00159]
[1779486350087,31.88,75946.28,0.1,-0.99999,0.0,0.00159]
[1779486350224,31.88,75946.28,0.1,-0.99999,0.0,0.00159]
[1779486350235,31.88,75948.15,0.1,-0.99999,0.0,0.0016]
[1779486350292,31.88,75948.15,0.1,-0.99999,0.0,0.0016]
[1779486350489,31.88,75949.66,0.1,-0.99999,0.0,0.00161]
[1779486351977,31.88,75949.66,0.1,-0.99999,0.0,0.00161]
[1779486351979,31.88,75951.16,0.1,-0.99999,0.0,0.00163]
[1779486352503,31.88,75952.99,0.1,-0.99999,0.0,0.00164]
[1779486355105,31.88,75953.16,0.1,-0.99999,0.0,0.00164]
[1779486355226,31.88,75953.16,0.1,-0.99999,0.0,0.00164]
[1779486360560,31.88,75954.57,0.1,-0.99999,0.0,0.00165]
[1779486362481,31.88,75954.5,0.1,-0.99999,0.0,0.00165]
[1779486363563,31.88,75954.73,0.1,-0.99999,0.0,0.00166]
[1779486363719,31.88,75954.73,0.1,-0.99999,0.0,0.00166]
[1779486363985,31.88,75954.73,0.1,-0.99999,0.0,0.00166]
[1779486364080,31.88,75954.8,0.1,-0.99999,0.0,0.00166]
[1779486365594,31.88,75956.9,0.1,-0.99999,0.0,0.00167]
[1779486367239,31.88,75956.9,0.1,-0.99999,0.0,0.00167]
[1779486367477,31.88,75956.71,0.1,-0.99999,0.0,0.00167]
[1779486372644,31.88,75956.55,0.1,-0.99999,0.0,0.00167]
[1779486374548,31.88,75956.57,0.1,-0.99999,0.0,0.00167]
[1779486375978,31.88,75956.59,0.1,-0.99999,0.0,0.00167]
[1779486379372,31.88,75956.31,0.1,-0.99999,0.0,0.00167]
[1779486379471,31.88,75956.31,0.1,-0.99999,0.0,0.00167]
[1779486384728,31.88,75955.8,0.1,-0.99999,0.0,0.00166]
[1779486385948,31.88,75955.8,0.1,-0.99999,0.0,0.00166]
[1779486387971,31.88,75956.57,0.1,-0.99999,0.0,0.00167]
[1779486388037,31.88,75954.75,0.1,-0.99999,0.0,0.00166]
[1779486388850,31.88,75954.75,0.1,-0.99999,0.0,0.00166]
[1779486388969,31.88,75954.75,0.1,-0.99999,0.0,0.00166]
[1779486389174,31.88,75951.28,0.1,-0.99999,0.0,0.00163]
[1779486389799,31.88,75949.85,0.1,-0.99999,0.0,0.00161]
[1779486390555,31.88,75949.85,0.1,-0.99999,0.0,0.00161]
[1779486390723,31.88,75949.85,0.1,-0.99999,0.0,0.00161]
[1779486392612,31.88,75948.84,0.1,-0.99999,0.0,0.00158]
[1779486393976,31.88,75949.25,0.1,-0.99999,0.0,0.00159]
[1779486394076,31.88,75949.03,0.1,-0.99999,0.0,0.00158]
[1779486397973,31.88,75948.62,0.1,-0.99999,0.0,0.00158]
[1779486401972,31.88,75948.21,0.1,-0.99999,0.0,0.00158]
[1779486402781,31.88,75948.03,0.1,-0.99999,0.0,0.00158]
[1779486402972,31.88,75948.03,0.1,-0.99999,0.0,0.00158]
[1779486404215,31.88,75947.73,0.1,-0.99999,0.0,0.00157]
[1779486404285,31.88,75945.46,0.1,-0.99999,0.0,0.00156]
[1779486404904,31.88,75944.59,0.1,-0.99999,0.0,0.00155]
[1779486405982,31.88,75944.59,0.1,-0.99999,0.0,0.00155]
[1779486406040,31.88,75946.77,0.1,-0.99999,0.0,0.00157]
[1779486406918,31.88,75953.88,0.1,-0.99999,0.0,0.00162]
[1779486408958,31.88,75954.56,0.1,-0.99999,0.0,0.00163]
[1779486408980,31.88,75954.56,0.1,-0.99999,0.0,0.00163]
[1779486411982,31.88,75954.62,0.1,-0.99999,0.0,0.00163]
[1779486412080,31.88,75952.99,0.1,-0.99999,0.0,0.00162]
[1779486413967,31.88,75955.31,0.1,-0.99999,0.0,0.00164]
[1779486415759,31.88,75955.31,0.1,-0.99999,0.0,0.00164]
[1779486415832,31.88,75955.31,0.1,-0.99999,0.0,0.00164]
[1779486415979,31.88,75955.31,0.1,-0.99999,0.0,0.00164]
[1779486416168,31.88,75955.31,0.1,-0.99999,0.0,0.00164]
[1779486417976,31.88,75955.75,0.1,-0.99999,0.0,0.00164]
[1779486420973,31.88,75956.0,0.1,-0.99999,0.0,0.00164]
[1779486421229,31.88,75956.0,0.1,-0.99999,0.0,0.00164]
[1779486423030,31.88,75957.7,0.1,-0.99999,0.0,0.00165]
[1779486424804,31.88,75958.1,0.1,-0.99999,0.0,0.00166]
[1779486424979,31.88,75958.1,0.1,-0.99999,0.0,0.00166]
[1779486425044,31.88,75958.05,0.1,-0.99999,0.0,0.00166]
[1779486428368,31.88,75958.53,0.1,-0.99999,0.0,0.00166]
[1779486429208,31.88,75958.53,0.1,-0.99999,0.0,0.00166]
[1779486429218,31.88,75958.53,0.1,-0.99999,0.0,0.00166]
[1779486433157,31.88,75958.77,0.1,-0.99999,0.0,0.00166]
[1779486433228,31.88,75958.77,0.1,-0.99999,0.0,0.00166]
[1779486439142,31.88,75959.79,0.1,-0.99999,0.0,0.00167]
[1779486440449,31.88,75959.73,0.1,-0.99999,0.0,0.00167]
[1779486441980,31.88,75959.8,0.1,-0.99999,0.0,0.00167]
[1779486445267,31.88,75960.54,0.1,-0.99999,0.0,0.00168]
[1779486445475,31.88,75960.57,0.1,-0.99999,0.0,0.00168]
[1779486445717,31.88,75960.57,0.1,-0.99999,0.0,0.00168]
[1779486445972,31.88,75960.57,0.1,-0.99999,0.0,0.00168]
[1779486446190,31.88,75962.15,0.1,-0.99999,0.0,0.00169]
[1779486451226,31.88,75962.65,0.1,-0.99999,0.0,0.00167]
[1779486452486,31.88,75962.65,0.1,-0.99999,0.0,0.00167]
[1779486452724,31.88,75962.65,0.1,-0.99999,0.0,0.00167]
[1779486457423,31.88,75962.65,0.1,-0.99999,0.0,0.00167]
[1779486457479,31.88,75962.65,0.1,-0.99999,0.0,0.00167]
[1779486462305,31.88,75968.63,0.1,-0.99998,0.0,0.00172]
[1779486463312,31.88,75971.43,0.1,-0.99998,0.0,0.00175]
[1779486463743,31.88,75971.43,0.1,-0.99998,0.0,0.00175]
[1779486463983,31.88,75971.43,0.1,-0.99998,0.0,0.00175]
[1779486466934,31.88,75972.31,0.1,-0.99998,0.0,0.00176]
[1779486466968,31.88,75972.31,0.1,-0.99998,0.0,0.00176]
[1779486467340,31.88,75972.34,0.1,-0.99998,0.0,0.00176]
[1779486468553,31.88,75972.34,0.1,-0.99998,0.0,0.00176]
[1779486468726,31.88,75972.34,0.1,-0.99998,0.0,0.00176]
[1779486471368,31.88,75974.33,0.1,-0.99998,0.0,0.00177]
[1779486475863,31.88,75974.42,0.1,-0.99998,0.0,0.00177]
[1779486475987,31.88,75974.42,0.1,-0.99998,0.0,0.00177]
[1779486476852,31.88,75974.6,0.1,-0.99998,0.0,0.00178]
[1779486476972,31.88,75974.6,0.1,-0.99998,0.0,0.00178]
[1779486477057,31.88,75974.45,0.1,-0.99998,0.0,0.00177]
[1779486479424,31.88,75976.84,0.1,-0.99998,0.0,0.0018]
[1779486480674,31.88,75976.84,0.1,-0.99998,0.0,0.0018]
[1779486480725,31.88,75976.84,0.1,-0.99998,0.0,0.0018]
[1779486482448,31.88,75979.34,0.1,-0.99998,0.0,0.00182]
[1779486484462,31.88,75981.38,0.1,-0.99998,0.0,0.00184]
[1779486486708,31.88,75981.93,0.1,-0.99998,0.0,0.00184]
[1779486486724,31.88,75981.93,0.1,-0.99998,0.0,0.00184]
[1779486486782,31.88,75981.93,0.1,-0.99998,0.0,0.00184]
[1779486486972,31.88,75981.93,0.1,-0.99998,0.0,0.00184]
[1779486487961,31.88,75982.12,0.1,-0.99998,0.0,0.00184]
[1779486489983,31.88,75982.92,0.1,-0.99998,0.0,0.00185]
[1779486490504,31.88,75979.97,0.1,-0.99998,0.0,0.00182]
[1779486492784,31.88,75979.13,0.1,-0.99998,0.0,0.00182]
[1779486492976,31.88,75979.13,0.1,-0.99998,0.0,0.00182]
[1779486494815,31.88,75978.62,0.1,-0.99998,0.0,0.00181]
[1779486494971,31.88,75978.62,0.1,-0.99998,0.0,0.00181]
[1779486495073,31.88,75978.22,0.1,-0.99998,0.0,0.00181]
[1779486497552,31.88,75975.91,0.1,-0.99998,0.0,0.00179]
[1779486500600,31.88,75975.98,0.1,-0.99998,0.0,0.00179]
[1779486500664,31.88,75975.98,0.1,-0.99998,0.0,0.00179]
[1779486500721,31.88,75975.98,0.1,-0.99998,0.0,0.00179]
[1779486502588,31.88,75974.2,0.1,-0.99998,0.0,0.00177]
[1779486507623,31.88,75971.84,0.1,-0.99998,0.0,0.00175]
[1779486509637,31.88,75968.18,0.1,-0.99998,0.0,0.00172]
[1779486510644,31.88,75965.55,0.1,-0.99999,0.0,0.0017]
[1779486511650,31.88,75964.59,0.1,-0.99999,0.0,0.00166]
[1779486514059,31.88,75963.34,0.1,-0.99999,0.0,0.00165]
[1779486514146,31.88,75963.34,0.1,-0.99999,0.0,0.00165]
[1779486514225,31.88,75963.34,0.1,-0.99999,0.0,0.00165]
[1779486515637,31.88,75963.71,0.1,-0.99999,0.0,0.00166]
[1779486515718,31.88,75963.71,0.1,-0.99999,0.0,0.00166]
[1779486515738,31.88,75963.71,0.1,-0.99999,0.0,0.00166]
[1779486521892,31.88,75963.31,0.1,-0.99999,0.0,0.00165]
[1779486521983,31.88,75963.31,0.1,-0.99999,0.0,0.00165]
[1779486522016,31.88,75963.31,0.1,-0.99999,0.0,0.00165]
[1779486522221,31.88,75963.31,0.1,-0.99999,0.0,0.00165]
[1779486524216,31.88,75962.76,0.1,-0.99999,0.0,0.00165]
[1779486525973,31.88,75963.59,0.1,-0.99999,0.0,0.00165]
[1779486526408,31.88,75963.59,0.1,-0.99999,0.0,0.00165]
[1779486526469,31.88,75963.05,0.1,-0.99999,0.0,0.00165]
[1779486526756,31.88,75962.83,0.1,-0.99999,0.0,0.00165]
[1779486529053,31.88,75963.18,0.1,-0.99999,0.0,0.00165]
[1779486529227,31.88,75963.18,0.1,-0.99999,0.0,0.00165]
[1779486531791,31.88,75957.52,0.1,-0.99999,0.0,0.0016]
[1779486532598,31.88,75957.52,0.1,-0.99999,0.0,0.0016]
[1779486532723,31.88,75957.52,0.1,-0.99999,0.0,0.0016]
[1779486532748,31.88,75957.52,0.1,-0.99999,0.0,0.0016]
[1779486533448,31.88,75957.52,0.1,-0.99999,0.0,0.0016]
[1779486533471,31.88,75956.73,0.1,-0.99999,0.0,0.0016]
[1779486533804,31.88,75953.98,0.1,-0.99999,0.0,0.00158]
[1779486535970,31.88,75954.51,0.1,-0.99999,0.0,0.00158]
[1779486536045,31.88,75954.51,0.1,-0.99999,0.0,0.00158]
[1779486537980,31.88,75954.02,0.1,-0.99999,0.0,0.00158]
[1779486538157,31.88,75954.02,0.1,-0.99999,0.0,0.00158]
[1779486538211,31.88,75956.19,0.1,-0.99999,0.0,0.00159]
[1779486538840,31.88,75951.32,0.1,-0.99999,0.0,0.00155]
[1779486539980,31.88,75951.32,0.1,-0.99999,0.0,0.00155]
[1779486540613,31.88,75950.06,0.1,-0.99999,0.0,0.00154]
[1779486542195,31.88,75950.37,0.1,-0.99999,0.0,0.00155]
[1779486543987,31.88,75950.21,0.1,-0.99999,0.0,0.00155]
[1779486545551,31.88,75949.86,0.1,-0.99999,0.0,0.00154]
[1779486545723,31.88,75949.86,0.1,-0.99999,0.0,0.00154]
[1779486545889,31.88,75949.79,0.1,-0.99999,0.0,0.00154]
[1779486547035,31.88,75949.79,0.1,-0.99999,0.0,0.00154]
[1779486547972,31.88,75949.98,0.1,-0.99999,0.0,0.00154]
[1779486548037,31.88,75949.98,0.1,-0.99999,0.0,0.00154]
[1779486548426,31.88,75949.98,0.1,-0.99999,0.0,0.00154]
[1779486548448,31.88,75948.34,0.1,-0.99999,0.0,0.00153]
[1779486549899,31.88,75948.4,0.1,-0.99999,0.0,0.00153]
[1779486549977,31.88,75948.4,0.1,-0.99999,0.0,0.00153]
[1779486553163,31.88,75947.64,0.1,-0.99999,0.0,0.00153]
[1779486553218,31.88,75954.69,0.1,-0.99999,0.0,0.00158]
[1779486553981,31.88,75954.69,0.1,-0.99999,0.0,0.00158]
[1779486554184,31.88,75954.69,0.1,-0.99999,0.0,0.00158]
[1779486555959,31.88,75956.75,0.1,-0.99999,0.0,0.0016]
[1779486556977,31.88,75956.75,0.1,-0.99999,0.0,0.0016]
[1779486557223,31.88,75956.75,0.1,-0.99999,0.0,0.0016]
[1779486557313,31.88,75957.63,0.1,-0.99999,0.0,0.0016]
[1779486560464,31.88,75958.53,0.1,-0.99999,0.0,0.00161]
[1779486561798,31.88,75959.51,0.1,-0.99999,0.0,0.00162]
[1779486561974,31.88,75959.51,0.1,-0.99999,0.0,0.00162]
[1779486564016,31.88,75962.01,0.1,-0.99999,0.0,0.00164]
[1779486565260,31.88,75962.01,0.1,-0.99999,0.0,0.00164]
[1779486565476,31.88,75962.01,0.1,-0.99999,0.0,0.00164]
[1779486565296,31.88,75967.28,0.1,-0.99999,0.0,0.00169]
[1779486565626,31.88,75967.28,0.1,-0.99999,0.0,0.00169]
[1779486567226,31.88,75967.39,0.1,-0.99999,0.0,0.00169]
[1779486567473,31.88,75967.39,0.1,-0.99999,0.0,0.00169]
[1779486567270,31.88,75968.18,0.1,-0.99999,0.0,0.00169]
[1779486567972,31.88,75968.18,0.1,-0.99999,0.0,0.00169]
[1779486568085,31.88,75968.18,0.1,-0.99999,0.0,0.00169]
[1779486569980,31.88,75968.99,0.1,-0.99999,0.0,0.0017]
[1779486570060,31.88,75970.75,0.1,-0.99998,0.0,0.00172]
[1779486570695,31.88,75970.75,0.1,-0.99998,0.0,0.00172]
[1779486571067,31.88,75971.13,0.1,-0.99999,0.0,0.00169]
[1779486571977,31.88,75971.13,0.1,-0.99999,0.0,0.00169]
[1779486572170,31.88,75971.13,0.1,-0.99999,0.0,0.00169]
[1779486575983,31.88,75972.03,0.1,-0.99999,0.0,0.0017]
[1779486576173,31.88,75972.03,0.1,-0.99999,0.0,0.0017]
[1779486576756,31.88,75972.06,0.1,-0.99999,0.0,0.0017]
[1779486576978,31.88,75972.06,0.1,-0.99999,0.0,0.0017]
[1779486577110,31.88,75972.07,0.1,-0.99999,0.0,0.0017]
[1779486579982,31.88,75973.42,0.1,-0.99998,0.0,0.00171]
[1779486580059,31.88,75973.42,0.1,-0.99998,0.0,0.00171]
[1779486585165,31.88,75973.51,0.1,-0.99998,0.0,0.00171]
[1779486589193,31.88,75978.42,0.1,-0.99998,0.0,0.00176]
[1779486590463,31.88,75978.42,0.1,-0.99998,0.0,0.00176]
[1779486590472,31.88,75978.42,0.1,-0.99998,0.0,0.00176]
[1779486590480,31.88,75978.42,0.1,-0.99998,0.0,0.00176]
[1779486591208,31.88,75981.85,0.1,-0.99998,0.0,0.00179]
[1779486592706,31.88,75981.81,0.1,-0.99998,0.0,0.00179]
[1779486592731,31.88,75981.81,0.1,-0.99998,0.0,0.00179]
[1779486593222,31.88,75981.21,0.1,-0.99998,0.0,0.00178]
[1779486593988,31.88,75981.21,0.1,-0.99998,0.0,0.00178]
[1779486594028,31.88,75981.21,0.1,-0.99998,0.0,0.00178]
[1779486594229,31.88,75979.29,0.1,-0.99998,0.0,0.00176]
[1779486597981,31.88,75978.65,0.1,-0.99998,0.0,0.00176]
[1779486598047,31.88,75978.65,0.1,-0.99998,0.0,0.00176]
[1779486599264,31.88,75969.94,0.1,-0.99999,0.0,0.00168]
[1779486599974,31.88,75969.94,0.1,-0.99999,0.0,0.00168]
[1779486600027,31.88,75969.94,0.1,-0.99999,0.0,0.00168]
[1779486600271,31.88,75962.78,0.1,-0.99999,0.0,0.00162]
[1779486602016,31.88,75961.72,0.1,-0.99999,0.0,0.00161]
[1779486602177,31.88,75961.72,0.1,-0.99999,0.0,0.00161]
[1779486602668,31.88,75961.37,0.1,-0.99999,0.0,0.00161]
[1779486603981,31.88,75961.14,0.1,-0.99999,0.0,0.00161]
[1779486604221,31.88,75961.14,0.1,-0.99999,0.0,0.00161]
[1779486604309,31.88,75961.07,0.1,-0.99999,0.0,0.00161]
[1779486605316,31.88,75958.57,0.1,-0.99999,0.0,0.00159]
[1779486605985,31.88,75958.57,0.1,-0.99999,0.0,0.00159]
[1779486607477,31.88,75958.45,0.1,-0.99999,0.0,0.00159]
[1779486607330,31.88,75956.72,0.1,-0.99999,0.0,0.00157]
[1779486609988,31.88,75955.31,0.1,-0.99999,0.0,0.00156]
[1779486610124,31.88,75955.31,0.1,-0.99999,0.0,0.00156]
[1779486611986,31.88,75955.28,0.1,-0.99999,0.0,0.00156]
[1779486612227,31.88,75955.28,0.1,-0.99999,0.0,0.00156]
[1779486613455,31.88,75955.28,0.1,-0.99999,0.0,0.00156]
[1779486613475,31.88,75955.28,0.1,-0.99999,0.0,0.00156]
[1779486614378,31.88,75955.01,0.1,-0.99999,0.0,0.00156]
[1779486615979,31.88,75954.74,0.1,-0.99999,0.0,0.00156]
[1779486616130,31.88,75954.74,0.1,-0.99999,0.0,0.00156]
[1779486618406,31.88,75952.86,0.1,-0.99999,0.0,0.00154]
[1779486619989,31.88,75952.6,0.1,-0.99999,0.0,0.00154]
[1779486620235,31.88,75952.6,0.1,-0.99999,0.0,0.00154]
[1779486620423,31.88,75954.59,0.1,-0.99999,0.0,0.00156]
[1779486620925,31.88,75954.59,0.1,-0.99999,0.0,0.00156]
[1779486622263,31.88,75954.7,0.1,-0.99999,0.0,0.00156]
[1779486622469,31.88,75954.7,0.1,-0.99999,0.0,0.00156]
[1779486622436,31.88,75954.94,0.1,-0.99999,0.0,0.00156]
[1779486623983,31.88,75954.85,0.1,-0.99999,0.0,0.00156]
[1779486625723,31.88,75954.85,0.1,-0.99999,0.0,0.00156]
[1779486625977,31.88,75954.85,0.1,-0.99999,0.0,0.00156]
[1779486626121,31.88,75954.85,0.1,-0.99999,0.0,0.00156]
[1779486629981,31.88,75954.86,0.1,-0.99999,0.0,0.00156]
[1779486630137,31.88,75954.86,0.1,-0.99999,0.0,0.00156]
[1779486630872,31.88,75954.86,0.1,-0.99999,0.0,0.00156]
[1779486630974,31.88,75954.86,0.1,-0.99999,0.0,0.00156]
[1779486631985,31.88,75954.86,0.1,-0.99999,0.0,0.00156]
[1779486632488,31.88,75954.86,0.1,-0.99999,0.0,0.00156]
[1779486632064,31.88,75954.86,0.1,-0.99999,0.0,0.00153]
[1779486633097,31.88,75954.86,0.1,-0.99999,0.0,0.00153]
[1779486635528,31.88,75956.82,0.1,-0.99999,0.0,0.00155]
[1779486637924,31.88,75957.18,0.1,-0.99999,0.0,0.00155]
[1779486637977,31.88,75957.18,0.1,-0.99999,0.0,0.00155]
[1779486638045,31.88,75957.18,0.1,-0.99999,0.0,0.00155]
[1779486640414,31.88,75957.53,0.1,-0.99999,0.0,0.00156]
[1779486640471,31.88,75957.53,0.1,-0.99999,0.0,0.00156]
[1779486640443,31.88,75959.18,0.1,-0.99999,0.0,0.00157]
[1779486641984,31.88,75959.56,0.1,-0.99999,0.0,0.00157]
[1779486642087,31.88,75959.56,0.1,-0.99999,0.0,0.00157]
[1779486642577,31.88,75961.7,0.1,-0.99999,0.0,0.00159]
[1779486643982,31.88,75961.7,0.1,-0.99999,0.0,0.00159]
[1779486644280,31.88,75961.7,0.1,-0.99999,0.0,0.00159]
[1779486645260,31.88,75962.08,0.1,-0.99999,0.0,0.00159]
[1779486647361,31.88,75962.39,0.1,-0.99999,0.0,0.00159]
[1779486647470,31.88,75962.39,0.1,-0.99999,0.0,0.00159]
[1779486647458,31.88,75962.67,0.1,-0.99999,0.0,0.0016]
[1779486647983,31.88,75962.67,0.1,-0.99999,0.0,0.0016]
[1779486650059,31.88,75962.7,0.1,-0.99999,0.0,0.0016]
[1779486651969,31.88,75962.41,0.1,-0.99999,0.0,0.0016]
[1779486652146,31.88,75962.41,0.1,-0.99999,0.0,0.0016]
[1779486653989,31.88,75961.99,0.1,-0.99999,0.0,0.00159]
[1779486654516,31.88,75961.99,0.1,-0.99999,0.0,0.00159]
[1779486655980,31.88,75961.19,0.1,-0.99999,0.0,0.00159]
[1779486656198,31.88,75961.19,0.1,-0.99999,0.0,0.00159]
[1779486659976,31.88,75961.22,0.1,-0.99999,0.0,0.00159]
[1779486660300,31.88,75961.22,0.1,-0.99999,0.0,0.00159]
[1779486661986,31.88,75960.23,0.1,-0.99999,0.0,0.00158]
[1779486662129,31.88,75960.23,0.1,-0.99999,0.0,0.00158]
[1779486663993,31.88,75959.43,0.1,-0.99999,0.0,0.00157]
[1779486664220,31.88,75959.43,0.1,-0.99999,0.0,0.00157]
[1779486664229,31.88,75956.32,0.1,-0.99999,0.0,0.00155]
[1779486665981,31.88,75955.25,0.1,-0.99999,0.0,0.00154]
[1779486666150,31.88,75955.25,0.1,-0.99999,0.0,0.00154]
[1779486667985,31.88,75955.16,0.1,-0.99999,0.0,0.00154]
[1779486668190,31.88,75955.16,0.1,-0.99999,0.0,0.00154]
[1779486669436,31.88,75954.9,0.1,-0.99999,0.0,0.00154]
[1779486669978,31.88,75953.96,0.1,-0.99999,0.0,0.00153]
[1779486673972,31.88,75955.3,0.1,-0.99999,0.0,0.00154]
[1779486674237,31.88,75955.3,0.1,-0.99999,0.0,0.00154]
[1779486675375,31.88,75955.67,0.1,-0.99999,0.0,0.00154]
[1779486675477,31.88,75955.67,0.1,-0.99999,0.0,0.00154]
[1779486675523,31.88,75956.37,0.1,-0.99999,0.0,0.00155]
[1779486677995,31.88,75957.71,0.1,-0.99999,0.0,0.00156]
[1779486678169,31.88,75957.71,0.1,-0.99999,0.0,0.00156]
[1779486681991,31.88,75958.54,0.1,-0.99999,0.0,0.00156]
[1779486682293,31.88,75958.54,0.1,-0.99999,0.0,0.00156]
[1779486683867,31.88,75962.52,0.1,-0.99999,0.0,0.0016]
[1779486685985,31.88,75962.94,0.1,-0.99999,0.0,0.0016]
[1779486686093,31.88,75962.94,0.1,-0.99999,0.0,0.0016]
[1779486686260,31.88,75962.94,0.1,-0.99999,0.0,0.0016]
[1779486686469,31.88,75962.94,0.1,-0.99999,0.0,0.0016]
[1779486686489,31.88,75963.06,0.1,-0.99999,0.0,0.0016]
[1779486689984,31.88,75963.58,0.1,-0.99999,0.0,0.0016]
[1779486690264,31.88,75963.58,0.1,-0.99999,0.0,0.0016]
[1779486691922,31.88,75969.07,0.1,-0.99999,0.0,0.00163]
[1779486693334,31.88,75969.07,0.1,-0.99999,0.0,0.00163]
[1779486693397,31.88,75969.07,0.1,-0.99999,0.0,0.00163]
[1779486693471,31.88,75969.07,0.1,-0.99999,0.0,0.00163]
[1779486693522,31.88,75969.07,0.1,-0.99999,0.0,0.00163]
[1779486693531,31.88,75973.36,0.1,-0.99999,0.0,0.00166]
[1779486693937,31.88,75975.97,0.1,-0.99999,0.0,0.00168]
[1779486695975,31.88,75976.82,0.1,-0.99999,0.0,0.00169]
[1779486696153,31.88,75976.82,0.1,-0.99999,0.0,0.00169]
[1779486697120,31.88,75977.4,0.1,-0.99999,0.0,0.0017]
[1779486697221,31.88,75977.4,0.1,-0.99999,0.0,0.0017]
[1779486697282,31.88,75977.28,0.1,-0.99999,0.0,0.00169]
[1779486697980,31.88,75977.28,0.1,-0.99999,0.0,0.00169]
[1779486698114,31.88,75977.28,0.1,-0.99999,0.0,0.00169]
[1779486699984,31.88,75979.24,0.1,-0.99998,0.0,0.00171]
[1779486700046,31.88,75979.24,0.1,-0.99998,0.0,0.00171]
[1779486705624,31.88,75980.39,0.1,-0.99998,0.0,0.00172]
[1779486707992,31.88,75980.55,0.1,-0.99998,0.0,0.00172]
[1779486709723,31.88,75980.67,0.1,-0.99998,0.0,0.00172]
[1779486709971,31.88,75980.67,0.1,-0.99998,0.0,0.00172]
[1779486710412,31.88,75980.67,0.1,-0.99998,0.0,0.00172]
[1779486710456,31.88,75980.53,0.1,-0.99998,0.0,0.00172]
[1779486711981,31.88,75979.38,0.1,-0.99998,0.0,0.00171]
[1779486712039,31.88,75979.38,0.1,-0.99998,0.0,0.00171]
[1779486714079,31.88,75976.04,0.1,-0.99999,0.0,0.00168]
[1779486715980,31.88,75975.22,0.1,-0.99999,0.0,0.00168]
[1779486716274,31.88,75975.22,0.1,-0.99999,0.0,0.00168]
[1779486717730,31.88,75974.77,0.1,-0.99999,0.0,0.00167]
[1779486718326,31.88,75974.77,0.1,-0.99999,0.0,0.00167]
[1779486718470,31.88,75974.77,0.1,-0.99999,0.0,0.00167]
[1779486718570,31.88,75972.99,0.1,-0.99999,0.0,0.00166]
[1779486720591,31.88,75971.68,0.1,-0.99999,0.0,0.00165]
[1779486720720,31.88,75971.43,0.1,-0.99999,0.0,0.00164]
[1779486722567,31.88,75970.85,0.1,-0.99999,0.0,0.00164]
[1779486724151,31.88,75967.77,0.1,-0.99999,0.0,0.00161]
[1779486725158,31.88,75957.83,0.1,-0.99999,0.0,0.00153]
[1779486726168,31.88,75957.83,0.1,-0.99999,0.0,0.00153]
[1779486726219,31.88,75957.83,0.1,-0.99999,0.0,0.00153]
[1779486726248,31.88,75957.83,0.1,-0.99999,0.0,0.00153]
[1779486726469,31.88,75957.83,0.1,-0.99999,0.0,0.00153]
[1779486726561,31.88,75954.34,0.1,-0.99999,0.0,0.00151]
[1779486726669,31.88,75954.34,0.1,-0.99999,0.0,0.00151]
[1779486727363,31.88,75954.34,0.1,-0.99999,0.0,0.00151]
[1779486727470,31.88,75954.34,0.1,-0.99999,0.0,0.00151]
[1779486727571,31.88,75954.29,0.1,-0.99999,0.0,0.00151]
[1779486729820,31.88,75953.47,0.1,-0.99999,0.0,0.0015]
[1779486729981,31.88,75953.47,0.1,-0.99999,0.0,0.0015]
[1779486734633,31.88,75953.0,0.1,-0.99999,0.0,0.0015]
[1779486734725,31.88,75953.04,0.1,-0.99999,0.0,0.0015]
[1779486734889,31.88,75953.04,0.1,-0.99999,0.0,0.0015]
[1779486736838,31.88,75953.0,0.1,-0.99999,0.0,0.0015]
[1779486736971,31.88,75953.0,0.1,-0.99999,0.0,0.0015]
[1779486737242,31.88,75953.06,0.1,-0.99999,0.0,0.0015]
[1779486737979,31.88,75953.06,0.1,-0.99999,0.0,0.0015]
[1779486738016,31.88,75953.06,0.1,-0.99999,0.0,0.0015]
[1779486741984,31.88,75953.03,0.1,-0.99999,0.0,0.0015]
[1779486742602,31.88,75953.03,0.1,-0.99999,0.0,0.0015]
[1779486743975,31.88,75953.01,0.1,-0.99999,0.0,0.0015]
[1779486744072,31.88,75953.01,0.1,-0.99999,0.0,0.0015]
[1779486744291,31.88,75951.47,0.1,-0.99999,0.0,0.00149]
[1779486745297,31.88,75953.39,0.1,-0.99999,0.0,0.0015]
[1779486745984,31.88,75953.39,0.1,-0.99999,0.0,0.0015]
[1779486746104,31.88,75953.39,0.1,-0.99999,0.0,0.0015]
[1779486747845,31.88,75953.25,0.1,-0.99999,0.0,0.0015]
[1779486748305,31.88,75953.25,0.1,-0.99999,0.0,0.0015]
[1779486748469,31.88,75953.25,0.1,-0.99999,0.0,0.0015]
[1779486748471,31.88,75953.25,0.1,-0.99999,0.0,0.0015]
[1779486749977,31.88,75953.27,0.1,-0.99999,0.0,0.0015]
[1779486752664,31.88,75953.41,0.1,-0.99999,0.0,0.0015]
[1779486752347,31.88,75953.49,0.1,-0.99999,0.0,0.00148]
[1779486752723,31.88,75953.49,0.1,-0.99999,0.0,0.00148]
[1779486752883,31.88,75953.49,0.1,-0.99999,0.0,0.00148]
[1779486755058,31.88,75952.16,0.1,-0.99999,0.0,0.00147]
[1779486755220,31.88,75952.16,0.1,-0.99999,0.0,0.00147]
[1779486755369,31.88,75952.49,0.1,-0.99999,0.0,0.00147]
[1779486755986,31.88,75952.49,0.1,-0.99999,0.0,0.00147]
[1779486756190,31.88,75952.49,0.1,-0.99999,0.0,0.00147]
[1779486756376,31.88,75950.65,0.1,-0.99999,0.0,0.00146]
[1779486759989,31.88,75949.84,0.1,-0.99999,0.0,0.00145]
[1779486761875,31.88,75948.44,0.1,-0.99999,0.0,0.00144]
[1779486761977,31.88,75948.44,0.1,-0.99999,0.0,0.00144]
[1779486762422,31.88,75948.43,0.1,-0.99999,0.0,0.00144]
[1779486764857,31.88,75947.87,0.1,-0.99999,0.0,0.00144]
[1779486764977,31.88,75947.87,0.1,-0.99999,0.0,0.00144]
[1779486765095,31.88,75947.87,0.1,-0.99999,0.0,0.00144]
[1779486765443,31.88,75946.33,0.1,-0.99999,0.0,0.00142]
[1779486766465,31.88,75946.33,0.1,-0.99999,0.0,0.00142]
[1779486766562,31.88,75945.78,0.1,-0.99999,0.0,0.00142]
[1779486766721,31.88,75945.78,0.1,-0.99999,0.0,0.00142]
[1779486767976,31.88,75945.04,0.1,-0.99999,0.0,0.00142]
[1779486768324,31.88,75945.04,0.1,-0.99999,0.0,0.00142]
[1779486768464,31.88,75943.51,0.1,-0.99999,0.0,0.0014]
[1779486769997,31.88,75943.48,0.1,-0.99999,0.0,0.0014]
[1779486770588,31.88,75943.48,0.1,-0.99999,0.0,0.0014]
[1779486770646,31.88,75942.0,0.1,-0.99999,0.0,0.00139]
[1779486772141,31.88,75942.0,0.1,-0.99999,0.0,0.00139]
[1779486772491,31.88,75939.67,0.1,-0.99999,0.0,0.00138]
[1779486773989,31.88,75939.67,0.1,-0.99999,0.0,0.00138]
[1779486774365,31.88,75939.67,0.1,-0.99999,0.0,0.00138]
[1779486774471,31.88,75939.67,0.1,-0.99999,0.0,0.00138]
[1779486774506,31.88,75939.59,0.1,-0.99999,0.0,0.00138]
[1779486776520,31.88,75947.99,0.1,-0.99999,0.0,0.00144]
[1779486776975,31.88,75947.99,0.1,-0.99999,0.0,0.00144]
[1779486777245,31.88,75947.99,0.1,-0.99999,0.0,0.00144]
[1779486777308,31.88,75947.99,0.1,-0.99999,0.0,0.00144]
[1779486777526,31.88,75950.93,0.1,-0.99999,0.0,0.00146]
[1779486778534,31.88,75958.59,0.1,-0.99999,0.0,0.00152]
[1779486779542,31.88,75962.15,0.1,-0.99999,0.0,0.00154]
[1779486779976,31.88,75962.15,0.1,-0.99999,0.0,0.00154]
[1779486780121,31.88,75962.15,0.1,-0.99999,0.0,0.00154]
[1779486780549,31.88,75968.59,0.1,-0.99999,0.0,0.0016]
[1779486781556,31.88,75972.39,0.1,-0.99999,0.0,0.00163]
[1779486782002,31.88,75972.39,0.1,-0.99999,0.0,0.00163]
[1779486782187,31.88,75972.39,0.1,-0.99999,0.0,0.00163]
[1779486782576,31.88,75972.39,0.1,-0.99999,0.0,0.00163]
[1779486782677,31.88,75972.99,0.1,-0.99999,0.0,0.00163]
[1779486782720,31.88,75972.99,0.1,-0.99999,0.0,0.00163]
[1779486784233,31.88,75973.2,0.1,-0.99999,0.0,0.00163]
[1779486785981,31.88,75972.78,0.1,-0.99999,0.0,0.00163]
[1779486789077,31.88,75973.03,0.1,-0.99999,0.0,0.00163]
[1779486789226,31.88,75973.03,0.1,-0.99999,0.0,0.00163]
[1779486789339,31.88,75973.03,0.1,-0.99999,0.0,0.00163]
[1779486789612,31.88,75976.93,0.1,-0.99999,0.0,0.00167]
[1779486791626,31.88,75974.07,0.1,-0.99999,0.0,0.00164]
[1779486791981,31.88,75974.07,0.1,-0.99999,0.0,0.00164]
[1779486792128,31.88,75974.07,0.1,-0.99999,0.0,0.00164]
[1779486792633,31.88,75958.44,0.1,-0.99999,0.0,0.00152]
[1779486793639,31.88,75946.28,0.1,-0.99999,0.0,0.00142]
[1779486793982,31.88,75946.28,0.1,-0.99999,0.0,0.00142]
[1779486794122,31.88,75946.28,0.1,-0.99999,0.0,0.00142]
[1779486794646,31.88,75953.76,0.1,-0.99999,0.0,0.00148]
[1779486795654,31.88,75954.7,0.1,-0.99999,0.0,0.00149]
[1779486796865,31.88,75955.55,0.1,-0.99999,0.0,0.00149]
[1779486796969,31.88,75955.55,0.1,-0.99999,0.0,0.00149]
[1779486797668,31.88,75956.45,0.1,-0.99999,0.0,0.0015]
[1779486797982,31.88,75956.45,0.1,-0.99999,0.0,0.0015]
[1779486798197,31.88,75956.45,0.1,-0.99999,0.0,0.0015]
[1779486798675,31.88,75952.52,0.1,-0.99999,0.0,0.00147]
[1779486799976,31.88,75951.81,0.1,-0.99999,0.0,0.00147]
[1779486800117,31.88,75951.81,0.1,-0.99999,0.0,0.00147]
[1779486800692,31.88,75949.85,0.1,-0.99999,0.0,0.00145]
[1779486801098,31.88,75949.85,0.1,-0.99999,0.0,0.00145]
[1779486801220,31.88,75949.85,0.1,-0.99999,0.0,0.00145]
[1779486801696,31.88,75949.25,0.1,-0.99999,0.0,0.00145]
[1779486801982,31.88,75949.25,0.1,-0.99999,0.0,0.00145]
[1779486802180,31.88,75949.25,0.1,-0.99999,0.0,0.00145]
[1779486802516,31.88,75949.25,0.1,-0.99999,0.0,0.00145]
[1779486802703,31.88,75947.94,0.1,-0.99999,0.0,0.00144]
[1779486805977,31.88,75947.03,0.1,-0.99999,0.0,0.00143]
[1779486806679,31.88,75947.03,0.1,-0.99999,0.0,0.00143]
[1779486806720,31.88,75947.03,0.1,-0.99999,0.0,0.00143]
[1779486806711,31.88,75947.06,0.1,-0.99999,0.0,0.00143]
[1779486807316,31.88,75947.06,0.1,-0.99999,0.0,0.00143]
[1779486808889,31.88,75945.5,0.1,-0.99999,0.0,0.00142]
[1779486808904,31.88,75945.5,0.1,-0.99999,0.0,0.00142]
[1779486808971,31.88,75945.5,0.1,-0.99999,0.0,0.00142]
[1779486809107,31.88,75945.5,0.1,-0.99999,0.0,0.00142]
[1779486809221,31.88,75945.5,0.1,-0.99999,0.0,0.00142]
[1779486809402,31.88,75945.5,0.1,-0.99999,0.0,0.00142]
[1779486811971,31.88,75943.8,0.1,-0.99999,0.0,0.00141]
[1779486812484,31.88,75943.8,0.1,-0.99999,0.0,0.00141]
[1779486812584,31.88,75943.76,0.1,-0.99999,0.0,0.00138]
[1779486813991,31.88,75943.57,0.1,-0.99999,0.0,0.00138]
[1779486815734,31.88,75943.13,0.1,-0.99999,0.0,0.00138]
[1779486817070,31.88,75942.66,0.1,-0.99999,0.0,0.00138]
[1779486817220,31.88,75942.66,0.1,-0.99999,0.0,0.00138]
[1779486817320,31.88,75942.69,0.1,-0.99999,0.0,0.00138]
[1779486819336,31.88,75942.62,0.1,-0.99999,0.0,0.00138]
[1779486820008,31.88,75942.62,0.1,-0.99999,0.0,0.00138]
[1779486820831,31.88,75941.18,0.1,-0.99999,0.0,0.00137]
[1779486825866,31.88,75940.86,0.1,-0.99999,0.0,0.00136]
[1779486830901,31.88,75940.35,0.1,-0.99999,0.0,0.00136]
[1779486833655,31.88,75938.82,0.1,-0.99999,0.0,0.00135]
[1779486835134,31.88,75938.98,0.1,-0.99999,0.0,0.00135]
[1779486835219,31.88,75938.98,0.1,-0.99999,0.0,0.00135]
[1779486835321,31.88,75936.84,0.1,-0.99999,0.0,0.00134]
[1779486841758,31.88,75937.03,0.1,-0.99999,0.0,0.00134]
[1779486843992,31.88,75939.03,0.1,-0.99999,0.0,0.00135]
[1779486846005,31.88,75937.29,0.1,-0.99999,0.0,0.00134]
[1779486848263,31.88,75937.28,0.1,-0.99999,0.0,0.00134]
[1779486848468,31.88,75937.28,0.1,-0.99999,0.0,0.00134]
[1779486848569,31.88,75937.81,0.1,-0.99999,0.0,0.00134]
[1779486851042,31.88,75936.19,0.1,-0.99999,0.0,0.00133]
[1779486855708,31.88,75934.41,0.1,-0.99999,0.0,0.00132]
[1779486856076,31.88,75932.37,0.1,-0.99999,0.0,0.00131]
[1779486859098,31.88,75930.82,0.1,-0.99999,0.0,0.00129]
[1779486862119,31.88,75929.57,0.1,-0.99999,0.0,0.00129]
[1779486862915,31.88,75929.57,0.1,-0.99999,0.0,0.00129]
[1779486862994,31.88,75929.57,0.1,-0.99999,0.0,0.00129]
[1779486863219,31.88,75929.57,0.1,-0.99999,0.0,0.00129]
[1779486863320,31.88,75930.54,0.1,-0.99999,0.0,0.00129]
[1779486863978,31.88,75930.54,0.1,-0.99999,0.0,0.00129]
[1779486867728,31.88,75932.46,0.1,-0.99999,0.0,0.00131]
[1779486867780,31.88,75936.56,0.1,-0.99999,0.0,0.00133]
[1779486867980,31.88,75936.56,0.1,-0.99999,0.0,0.00133]
[1779486868161,31.88,75938.23,0.1,-0.99999,0.0,0.00135]
[1779486869170,31.88,75942.4,0.1,-0.99999,0.0,0.00137]
[1779486870475,31.88,75942.4,0.1,-0.99999,0.0,0.00137]
[1779486870718,31.88,75942.4,0.1,-0.99999,0.0,0.00137]
[1779486870731,31.88,75942.54,0.1,-0.99999,0.0,0.00138]
[1779486871184,31.88,75941.5,0.1,-0.99999,0.0,0.00135]
[1779486873473,31.88,75941.72,0.1,-0.99999,0.0,0.00135]
[1779486873508,31.88,75941.72,0.1,-0.99999,0.0,0.00135]
[1779486873720,31.88,75941.72,0.1,-0.99999,0.0,0.00135]
[1779486878242,31.88,75952.94,0.1,-0.99999,0.0,0.00143]
[1779486879248,31.88,75958.37,0.1,-0.99999,0.0,0.00147]
[1779486880254,31.88,75958.84,0.1,-0.99999,0.0,0.00147]
[1779486880925,31.88,75958.84,0.1,-0.99999,0.0,0.00147]
[1779486881640,31.88,75958.84,0.1,-0.99999,0.0,0.00147]
[1779486881720,31.88,75958.84,0.1,-0.99999,0.0,0.00147]
[1779486881683,31.88,75958.45,0.1,-0.99999,0.0,0.00147]
[1779486881980,31.88,75958.45,0.1,-0.99999,0.0,0.00147]
[1779486885732,31.88,75959.05,0.1,-0.99999,0.0,0.00147]
[1779486885975,31.88,75959.26,0.1,-0.99999,0.0,0.00148]
[1779486887304,31.88,75960.62,0.1,-0.99999,0.0,0.00149]
[1779486888105,31.88,75960.62,0.1,-0.99999,0.0,0.00149]
[1779486888220,31.88,75960.62,0.1,-0.99999,0.0,0.00149]
[1779486888310,31.88,75960.78,0.1,-0.99999,0.0,0.00149]
[1779486894352,31.88,75961.42,0.1,-0.99999,0.0,0.00149]
[1779486899272,31.88,75961.21,0.1,-0.99999,0.0,0.00149]
[1779486899979,31.88,75960.53,0.1,-0.99999,0.0,0.00149]
[1779486904037,31.88,75960.38,0.1,-0.99999,0.0,0.00148]
[1779486904221,31.88,75960.38,0.1,-0.99999,0.0,0.00148]
[1779486905429,31.88,75958.65,0.1,-0.99999,0.0,0.00147]
[1779486906437,31.88,75954.34,0.1,-0.99999,0.0,0.00144]
[1779486907444,31.88,75951.88,0.1,-0.99999,0.0,0.00142]
[1779486908707,31.88,75951.88,0.1,-0.99999,0.0,0.00142]
[1779486908720,31.88,75951.88,0.1,-0.99999,0.0,0.00142]
[1779486908738,31.88,75951.89,0.1,-0.99999,0.0,0.00142]
[1779486910354,31.88,75951.84,0.1,-0.99999,0.0,0.00142]
[1779486911519,31.88,75951.79,0.1,-0.99999,0.0,0.00142]
[1779486911718,31.88,75951.79,0.1,-0.99999,0.0,0.00142]
[1779486915139,31.88,75951.42,0.1,-0.99999,0.0,0.00142]
[1779486915223,31.88,75951.42,0.1,-0.99999,0.0,0.00142]
[1779486917402,31.88,75950.94,0.1,-0.99999,0.0,0.00141]
[1779486917469,31.88,75950.94,0.1,-0.99999,0.0,0.00141]
[1779486917513,31.88,75948.54,0.1,-0.99999,0.0,0.0014]
[1779486918200,31.88,75948.54,0.1,-0.99999,0.0,0.0014]
[1779486918221,31.88,75948.54,0.1,-0.99999,0.0,0.0014]
[1779486918250,31.88,75948.54,0.1,-0.99999,0.0,0.0014]
[1779486918469,31.88,75948.54,0.1,-0.99999,0.0,0.0014]
[1779486918520,31.88,75946.74,0.1,-0.99999,0.0,0.00138]
[1779486922602,31.88,75945.73,0.1,-0.99999,0.0,0.00138]
[1779486923556,31.88,75943.0,0.1,-0.99999,0.0,0.00136]
[1779486924563,31.88,75941.54,0.1,-0.99999,0.0,0.00135]
[1779486925362,31.88,75941.54,0.1,-0.99999,0.0,0.00135]
[1779486925469,31.88,75941.54,0.1,-0.99999,0.0,0.00135]
[1779486925570,31.88,75940.58,0.1,-0.99999,0.0,0.00134]
[1779486925976,31.88,75940.58,0.1,-0.99999,0.0,0.00134]
[1779486927170,31.88,75940.2,0.1,-0.99999,0.0,0.00134]
[1779486927233,31.88,75940.2,0.1,-0.99999,0.0,0.00134]
[1779486927584,31.88,75936.81,0.1,-0.99999,0.0,0.00131]
[1779486928527,31.88,75936.81,0.1,-0.99999,0.0,0.00131]
[1779486928722,31.88,75936.81,0.1,-0.99999,0.0,0.00131]
[1779486928821,31.88,75934.41,0.1,-0.99999,0.0,0.0013]
[1779486929597,31.88,75932.36,0.1,-0.99999,0.0,0.00128]
[1779486932334,31.88,75930.68,0.1,-0.99999,0.0,0.00125]
[1779486932417,31.88,75930.68,0.1,-0.99999,0.0,0.00125]
[1779486932470,31.88,75930.68,0.1,-0.99999,0.0,0.00125]
[1779486935643,31.88,75932.73,0.1,-0.99999,0.0,0.00127]
[1779486936649,31.88,75934.49,0.1,-0.99999,0.0,0.00128]
[1779486937308,31.88,75934.49,0.1,-0.99999,0.0,0.00128]
[1779486937468,31.88,75934.49,0.1,-0.99999,0.0,0.00128]
[1779486937656,31.88,75935.98,0.1,-0.99999,0.0,0.00129]
[1779486939834,31.88,75936.7,0.1,-0.99999,0.0,0.00129]
[1779486939953,31.88,75936.68,0.1,-0.99999,0.0,0.00129]
[1779486939972,31.88,75936.68,0.1,-0.99999,0.0,0.00129]
[1779486945711,31.88,75938.19,0.1,-0.99999,0.0,0.0013]
[1779486946550,31.88,75938.19,0.1,-0.99999,0.0,0.0013]
[1779486947982,31.88,75938.47,0.1,-0.99999,0.0,0.00131]
[1779486948428,31.88,75938.47,0.1,-0.99999,0.0,0.00131]
[1779486948469,31.88,75938.47,0.1,-0.99999,0.0,0.00131]
[1779486948733,31.88,75938.61,0.1,-0.99999,0.0,0.00131]
[1779486950747,31.88,75939.94,0.1,-0.99999,0.0,0.00132]
[1779486951358,31.88,75939.94,0.1,-0.99999,0.0,0.00132]
[1779486951474,31.88,75939.94,0.1,-0.99999,0.0,0.00132]
[1779486954776,31.88,75942.76,0.1,-0.99999,0.0,0.00133]
[1779486956690,31.88,75943.79,0.1,-0.99999,0.0,0.00134]
[1779486956719,31.88,75943.79,0.1,-0.99999,0.0,0.00134]
[1779486956790,31.88,75944.06,0.1,-0.99999,0.0,0.00134]
[1779486957797,31.88,75945.48,0.1,-0.99999,0.0,0.00135]
[1779486958600,31.88,75945.48,0.1,-0.99999,0.0,0.00135]
[1779486958804,31.88,75946.6,0.1,-0.99999,0.0,0.00136]
[1779486959315,31.88,75946.6,0.1,-0.99999,0.0,0.00136]
[1779486959471,31.88,75946.6,0.1,-0.99999,0.0,0.00136]
[1779486960818,31.88,75950.79,0.1,-0.99999,0.0,0.00139]
[1779486962832,31.88,75949.6,0.1,-0.99999,0.0,0.00138]
[1779486963422,31.88,75949.6,0.1,-0.99999,0.0,0.00138]
[1779486963474,31.88,75949.6,0.1,-0.99999,0.0,0.00138]
[1779486965788,31.88,75948.43,0.1,-0.99999,0.0,0.00137]
[1779486965853,31.88,75943.21,0.1,-0.99999,0.0,0.00134]
[1779486965981,31.88,75943.21,0.1,-0.99999,0.0,0.00134]
[1779486966859,31.88,75941.66,0.1,-0.99999,0.0,0.00133]
[1779486967867,31.88,75937.35,0.1,-0.99999,0.0,0.0013]
[1779486968406,31.88,75937.35,0.1,-0.99999,0.0,0.0013]
[1779486968472,31.88,75937.35,0.1,-0.99999,0.0,0.0013]
[1779486968557,31.88,75937.35,0.1,-0.99999,0.0,0.0013]
[1779486968720,31.88,75937.35,0.1,-0.99999,0.0,0.0013]
[1779486968873,31.88,75935.05,0.1,-0.99999,0.0,0.00128]
[1779486970888,31.88,75933.45,0.1,-0.99999,0.0,0.00127]
[1779486977937,31.88,75933.95,0.1,-0.99999,0.0,0.00128]
[1779486978944,31.88,75931.65,0.1,-0.99999,0.0,0.00126]
[1779486980986,31.88,75932.27,0.1,-0.99999,0.0,0.00126]
[1779486981221,31.88,75932.27,0.1,-0.99999,0.0,0.00126]
[1779486981254,31.88,75932.39,0.1,-0.99999,0.0,0.00127]
[1779486983128,31.88,75932.38,0.1,-0.99999,0.0,0.00126]
[1779486983194,31.88,75932.38,0.1,-0.99999,0.0,0.00126]
[1779486983218,31.88,75932.38,0.1,-0.99999,0.0,0.00126]
[1779486989015,31.88,75932.15,0.1,-0.99999,0.0,0.00126]
[1779486991029,31.88,75932.35,0.1,-0.99999,0.0,0.00124]
[1779486996065,31.88,75932.05,0.1,-0.99999,0.0,0.00124]
[1779486998112,31.88,75931.84,0.1,-0.99999,0.0,0.00124]
[1779486998224,31.88,75931.84,0.1,-0.99999,0.0,0.00124]
[1779486998323,31.88,75931.95,0.1,-0.99999,0.0,0.00124]
[1779487000664,31.88,75931.59,0.1,-0.99999,0.0,0.00124]
[1779487000720,31.88,75931.59,0.1,-0.99999,0.0,0.00124]
[1779487000732,31.88,75931.59,0.1,-0.99999,0.0,0.00124]
[1779487000976,31.88,75932.05,0.1,-0.99999,0.0,0.00124]
[1779487006135,31.88,75931.05,0.1,-0.99999,0.0,0.00124]
[1779487011169,31.88,75931.28,0.1,-0.99999,0.0,0.00124]
[1779487011957,31.88,75931.28,0.1,-0.99999,0.0,0.00124]
[1779487011985,31.88,75931.28,0.1,-0.99999,0.0,0.00124]
[1779487012233,31.88,75931.28,0.1,-0.99999,0.0,0.00124]
[1779487018218,31.88,75931.51,0.1,-0.99999,0.0,0.00124]
[1779487020330,31.88,75931.16,0.1,-0.99999,0.0,0.00124]
[1779487020468,31.88,75931.16,0.1,-0.99999,0.0,0.00124]
[1779487020569,31.88,75930.92,0.1,-0.99999,0.0,0.00124]
[1779487022272,31.88,75930.54,0.1,-0.99999,0.0,0.00123]
[1779487022923,31.88,75930.54,0.1,-0.99999,0.0,0.00123]
[1779487022936,31.88,75929.57,0.1,-0.99999,0.0,0.00123]
[1779487022971,31.88,75929.57,0.1,-0.99999,0.0,0.00123]
[1779487025552,31.88,75928.09,0.1,-0.99999,0.0,0.00122]
[1779487025720,31.88,75928.09,0.1,-0.99999,0.0,0.00122]
[1779487025762,31.88,75927.85,0.1,-0.99999,0.0,0.00122]
[1779487026275,31.88,75923.16,0.1,-0.99999,0.0,0.00119]
[1779487027116,31.88,75923.16,0.1,-0.99999,0.0,0.00119]
[1779487027225,31.88,75923.16,0.1,-0.99999,0.0,0.00119]
[1779487030302,31.88,75921.33,0.1,-0.99999,0.0,0.00118]
[1779487033326,31.88,75905.5,0.1,-0.99999,0.0,0.00108]
[1779487034333,31.88,75897.25,0.1,-0.99999,0.0,0.00104]
[1779487035340,31.88,75895.6,0.1,-0.99999,0.0,0.00103]
[1779487036476,31.88,75895.6,0.1,-0.99999,0.0,0.00103]
[1779487036718,31.88,75895.6,0.1,-0.99999,0.0,0.00103]
[1779487036820,31.88,75894.95,0.1,-0.99999,0.0,0.00102]
[1779487039369,31.88,75896.4,0.1,-0.99999,0.0,0.00103]
[1779487040789,31.88,75896.4,0.1,-0.99999,0.0,0.00103]
[1779487040890,31.88,75901.85,0.1,-0.99999,0.0,0.00106]
[1779487040969,31.88,75901.85,0.1,-0.99999,0.0,0.00106]
[1779487041383,31.88,75904.53,0.1,-0.99999,0.0,0.00108]
[1779487042390,31.88,75905.34,0.1,-0.99999,0.0,0.00108]
[1779487044809,31.88,75906.0,0.1,-0.99999,0.0,0.00109]
[1779487044942,31.88,75906.0,0.1,-0.99999,0.0,0.00109]
[1779487044974,31.88,75906.01,0.1,-0.99999,0.0,0.00109]
[1779487046418,31.88,75908.0,0.1,-0.99999,0.0,0.0011]
[1779487048432,31.88,75909.4,0.1,-0.99999,0.0,0.0011]
[1779487050446,31.88,75911.81,0.1,-0.99999,0.0,0.00112]
[1779487051453,31.88,75911.82,0.1,-0.99999,0.0,0.0011]
[1779487054474,31.88,75906.82,0.1,-0.99999,0.0,0.00107]
[1779487055481,31.88,75904.95,0.1,-0.99999,0.0,0.00106]
[1779487056488,31.88,75902.29,0.1,-0.99999,0.0,0.00105]
[1779487057495,31.88,75899.82,0.1,-0.99999,0.0,0.00103]
[1779487058502,31.88,75897.21,0.1,-0.99999,0.0,0.00102]
[1779487059961,31.88,75897.21,0.1,-0.99999,0.0,0.00102]
[1779487059974,31.88,75897.21,0.1,-0.99999,0.0,0.00102]
[1779487059983,31.88,75894.66,0.1,-0.99999,0.0,0.00101]
[1779487060222,31.88,75894.66,0.1,-0.99999,0.0,0.00101]
[1779487060516,31.88,75891.84,0.1,-0.99999,0.0,0.00099]
[1779487062530,31.88,75897.69,0.1,-0.99999,0.0,0.00102]
[1779487063537,31.88,75898.55,0.1,-0.99999,0.0,0.00103]
[1779487065971,31.88,75899.12,0.1,-0.99999,0.0,0.00103]
[1779487066218,31.88,75899.33,0.1,-0.99999,0.0,0.00103]
[1779487066594,31.88,75899.33,0.1,-0.99999,0.0,0.00103]
[1779487066719,31.88,75899.33,0.1,-0.99999,0.0,0.00103]
[1779487066728,31.88,75899.33,0.1,-0.99999,0.0,0.00103]
[1779487066971,31.88,75899.33,0.1,-0.99999,0.0,0.00103]
[1779487066799,31.88,75899.4,0.1,-0.99999,0.0,0.00103]
[1779487072600,31.88,75899.45,0.1,-0.99999,0.0,0.00103]
[1779487078334,31.88,75899.26,0.1,-0.99999,0.0,0.00103]
[1779487078468,31.88,75899.26,0.1,-0.99999,0.0,0.00103]
[1779487078688,31.88,75899.26,0.1,-0.99999,0.0,0.00103]
[1779487078718,31.88,75899.26,0.1,-0.99999,0.0,0.00103]
[1779487084684,31.88,75898.19,0.1,-0.99999,0.0,0.00102]
[1779487086310,31.88,75897.96,0.1,-0.99999,0.0,0.00102]
[1779487086426,31.88,75897.96,0.1,-0.99999,0.0,0.00102]
[1779487086468,31.88,75897.96,0.1,-0.99999,0.0,0.00102]
[1779487088970,31.88,75897.03,0.1,-0.99999,0.0,0.00102]
[1779487089219,31.88,75896.72,0.1,-0.99999,0.0,0.00102]
[1779487089972,31.88,75896.72,0.1,-0.99999,0.0,0.00102]
[1779487089719,31.88,75896.98,0.1,-0.99999,0.0,0.00102]
[1779487090099,31.88,75896.98,0.1,-0.99999,0.0,0.00102]
[1779487098745,31.88,75896.94,0.1,-0.99999,0.0,0.00102]
[1779487103427,31.88,75897.4,0.1,-0.99999,0.0,0.00102]
[1779487103468,31.88,75897.4,0.1,-0.99999,0.0,0.00102]
[1779487103584,31.88,75897.4,0.1,-0.99999,0.0,0.00102]
[1779487104044,31.88,75897.4,0.1,-0.99999,0.0,0.00102]
[1779487104218,31.88,75897.4,0.1,-0.99999,0.0,0.00102]
[1779487104824,31.88,75897.41,0.1,-0.99999,0.0,0.00102]
[1779487105971,31.88,75897.41,0.1,-0.99999,0.0,0.00102]
[1779487106027,31.88,75897.41,0.1,-0.99999,0.0,0.00102]
[1779487109973,31.88,75897.06,0.1,-0.99999,0.0,0.00102]
[1779487110275,31.88,75897.06,0.1,-0.99999,0.0,0.00102]
[1779487112879,31.88,75897.24,0.1,-0.99999,0.0,0.001]
[1779487113975,31.88,75897.24,0.1,-0.99999,0.0,0.001]
[1779487114123,31.88,75897.22,0.1,-0.99999,0.0,0.001]
[1779487115974,31.88,75897.22,0.1,-0.99999,0.0,0.001]
[1779487116333,31.88,75897.22,0.1,-0.99999,0.0,0.001]
[1779487119965,31.88,75897.04,0.1,-0.99999,0.0,0.001]
[1779487119982,31.88,75897.04,0.1,-0.99999,0.0,0.001]
[1779487120061,31.88,75897.8,0.1,-0.99999,0.0,0.00101]
[1779487123651,31.88,75897.75,0.1,-0.99999,0.0,0.00101]
[1779487123720,31.88,75897.75,0.1,-0.99999,0.0,0.00101]
[1779487123973,31.88,75897.75,0.1,-0.99999,0.0,0.00101]
[1779487123959,31.88,75897.88,0.1,-0.99999,0.0,0.00101]
[1779487124230,31.88,75897.88,0.1,-0.99999,0.0,0.00101]
[1779487125972,31.88,75898.01,0.1,-0.99999,0.0,0.00101]
[1779487126172,31.88,75898.02,0.1,-0.99999,0.0,0.00101]
[1779487129979,31.88,75897.82,0.1,-0.99999,0.0,0.00101]
[1779487130156,31.88,75897.49,0.1,-0.99999,0.0,0.001]
[1779487133972,31.88,75897.65,0.1,-0.99999,0.0,0.00101]
[1779487134565,31.88,75897.51,0.1,-0.99999,0.0,0.001]
[1779487141079,31.88,75897.32,0.1,-0.99999,0.0,0.001]
[1779487146114,31.88,75898.24,0.1,-0.99999,0.0,0.00101]
[1779487147895,31.88,75898.24,0.1,-0.99999,0.0,0.00101]
[1779487147969,31.88,75898.24,0.1,-0.99999,0.0,0.00101]
[1779487148025,31.88,75898.24,0.1,-0.99999,0.0,0.00101]
[1779487148219,31.88,75898.36,0.1,-0.99999,0.0,0.00101]
[1779487148264,31.88,75898.36,0.1,-0.99999,0.0,0.00101]
[1779487151983,31.88,75898.08,0.1,-0.99999,0.0,0.00101]
[1779487152126,31.88,75898.1,0.1,-0.99999,0.0,0.00101]
[1779487152176,31.88,75898.1,0.1,-0.99999,0.0,0.00101]
[1779487152221,31.88,75898.1,0.1,-0.99999,0.0,0.00101]
[1779487152322,31.88,75898.1,0.1,-0.99999,0.0,0.00101]
[1779487155972,31.88,75898.1,0.1,-0.99999,0.0,0.00101]
[1779487156162,31.88,75898.1,0.1,-0.99999,0.0,0.00101]
[1779487159972,31.88,75898.36,0.1,-0.99999,0.0,0.00101]
[1779487160074,31.88,75898.36,0.1,-0.99999,0.0,0.00101]
[1779487163972,31.88,75898.18,0.1,-0.99999,0.0,0.00101]
[1779487164192,31.88,75898.22,0.1,-0.99999,0.0,0.00101]
[1779487165972,31.88,75898.29,0.1,-0.99999,0.0,0.00101]
[1779487166416,31.88,75899.34,0.1,-0.99999,0.0,0.00101]
[1779487169974,31.88,75901.34,0.1,-0.99999,0.0,0.00103]
[1779487170100,31.88,75901.3,0.1,-0.99999,0.0,0.00103]
[1779487171845,31.88,75901.29,0.1,-0.99999,0.0,0.00103]
[1779487171971,31.88,75901.29,0.1,-0.99999,0.0,0.00103]
[1779487172070,31.88,75901.5,0.1,-0.99999,0.0,0.00101]
[1779487173975,31.88,75901.76,0.1,-0.99999,0.0,0.00101]
[1779487174193,31.88,75901.88,0.1,-0.99999,0.0,0.00101]
[1779487175973,31.88,75902.32,0.1,-0.99999,0.0,0.00101]
[1779487175987,31.88,75900.14,0.1,-0.99999,0.0,0.001]
[1779487176112,31.88,75900.14,0.1,-0.99999,0.0,0.001]
[1779487177972,31.88,75898.78,0.1,-0.99999,0.0,0.001]
[1779487177999,31.88,75898.78,0.1,-0.99999,0.0,0.001]
[1779487181975,31.88,75897.9,0.1,-0.99999,0.0,0.00099]
[1779487182219,31.88,75897.8,0.1,-0.99999,0.0,0.00099]
[1779487182240,31.88,75897.8,0.1,-0.99999,0.0,0.00099]
[1779487185692,31.88,75897.54,0.1,-0.99999,0.0,0.00099]
[1779487185718,31.88,75897.54,0.1,-0.99999,0.0,0.00099]
[1779487185974,31.88,75897.54,0.1,-0.99999,0.0,0.00099]
[1779487186073,31.88,75897.49,0.1,-0.99999,0.0,0.00099]
[1779487186129,31.88,75897.49,0.1,-0.99999,0.0,0.00099]
[1779487190628,31.88,75897.75,0.1,-0.99999,0.0,0.00099]
[1779487195892,31.88,75896.44,0.1,-0.99999,0.0,0.00098]
[1779487195974,31.88,75896.44,0.1,-0.99999,0.0,0.00098]
[1779487196074,31.88,75896.27,0.1,-0.99999,0.0,0.00098]
[1779487201499,31.88,75896.0,0.1,-0.99999,0.0,0.00098]
[1779487206534,31.88,75896.51,0.1,-0.99999,0.0,0.00098]
[1779487207541,31.88,75893.89,0.1,-0.99999,0.0,0.00097]
[1779487209555,31.88,75892.39,0.1,-0.99999,0.0,0.00096]
[1779487210440,31.88,75892.39,0.1,-0.99999,0.0,0.00096]
[1779487215241,31.88,75891.29,0.1,-0.99999,0.0,0.00096]
[1779487220632,31.88,75890.84,0.1,-0.99999,0.0,0.00095]
[1779487222650,31.88,75890.88,0.1,-0.99999,0.0,0.00095]
[1779487227481,31.88,75891.2,0.1,-0.99999,0.0,0.00096]
[1779487228928,31.88,75891.54,0.1,-0.99999,0.0,0.00096]
[1779487231160,31.88,75891.52,0.1,-0.99999,0.0,0.00096]
[1779487231220,31.88,75891.52,0.1,-0.99999,0.0,0.00096]
[1779487231709,31.88,75891.55,0.1,-0.99999,0.0,0.00094]
[1779487233668,31.88,75891.32,0.1,-0.99999,0.0,0.00094]
[1779487238757,31.88,75891.52,0.1,-0.99999,0.0,0.00094]
[1779487240059,31.88,75891.52,0.1,-0.99999,0.0,0.00094]
[1779487243502,31.88,75890.75,0.1,-0.99999,0.0,0.00094]
[1779487243720,31.88,75890.75,0.1,-0.99999,0.0,0.00094]
[1779487243793,31.88,75890.79,0.1,-0.99999,0.0,0.00094]
[1779487244848,31.88,75890.79,0.1,-0.99999,0.0,0.00094]
[1779487250843,31.88,75890.13,0.1,-0.99999,0.0,0.00094]
[1779487252177,31.88,75890.12,0.1,-0.99999,0.0,0.00094]
[1779487252857,31.88,75891.96,0.1,-0.99999,0.0,0.00094]
[1779487253864,31.88,75896.21,0.1,-0.99999,0.0,0.00097]
[1779487255463,31.88,75896.79,0.1,-0.99999,0.0,0.00097]
[1779487255472,31.88,75896.79,0.1,-0.99999,0.0,0.00097]
[1779487255878,31.88,75896.88,0.1,-0.99999,0.0,0.00097]
[1779487256981,31.88,75896.88,0.1,-0.99999,0.0,0.00097]
[1779487260913,31.88,75899.07,0.1,-0.99999,0.0,0.00098]
[1779487262289,31.88,75899.94,0.1,-0.99999,0.0,0.00099]
[1779487262470,31.88,75899.94,0.1,-0.99999,0.0,0.00099]
[1779487262927,31.88,75900.03,0.1,-0.99999,0.0,0.00099]
[1779487264319,31.88,75900.28,0.1,-0.99999,0.0,0.00099]
[1779487266955,31.88,75902.97,0.1,-0.99999,0.0,0.001]
[1779487269129,31.88,75902.37,0.1,-0.99999,0.0,0.001]
[1779487275011,31.88,75901.7,0.1,-0.99999,0.0,0.00099]
[1779487276417,31.88,75901.7,0.1,-0.99999,0.0,0.00099]
[1779487281191,31.88,75900.03,0.1,-0.99999,0.0,0.00099]
[1779487288660,31.88,75899.11,0.1,-0.99999,0.0,0.00098]
[1779487292308,31.88,75899.08,0.1,-0.99999,0.0,0.00098]
[1779487292468,31.88,75899.08,0.1,-0.99999,0.0,0.00098]
[1779487292569,31.88,75899.08,0.1,-0.99999,0.0,0.00096]
[1779487293439,31.88,75899.08,0.1,-0.99999,0.0,0.00096]
[1779487298822,31.88,75898.04,0.1,-0.99999,0.0,0.00096]
[1779487298971,31.88,75898.04,0.1,-0.99999,0.0,0.00096]
[1779487299179,31.88,75897.82,0.1,-0.99999,0.0,0.00096]
[1779487302200,31.88,75896.1,0.1,-0.99999,0.0,0.00095]
[1779487312933,31.88,75895.91,0.1,-0.99999,0.0,0.00095]
[1779487317731,31.88,75894.75,0.1,-0.99999,0.0,0.00094]
[1779487320913,31.88,75893.83,0.1,-0.99999,0.0,0.00094]
[1779487320971,31.88,75893.83,0.1,-0.99999,0.0,0.00094]
[1779487321071,31.88,75893.08,0.1,-0.99999,0.0,0.00093]
[1779487322342,31.88,75891.11,0.1,-0.99999,0.0,0.00093]
[1779487325159,31.88,75890.99,0.1,-0.99999,0.0,0.00092]
[1779487325363,31.88,75887.61,0.1,-0.99999,0.0,0.00091]
[1779487329952,31.88,75887.17,0.1,-0.99999,0.0,0.00091]
[1779487329957,31.88,75887.17,0.1,-0.99999,0.0,0.00091]
[1779487329977,31.88,75887.17,0.1,-0.99999,0.0,0.00091]
[1779487329998,31.88,75887.22,0.1,-0.99999,0.0,0.00091]
[1779487337260,31.88,75887.46,0.1,-0.99999,0.0,0.00091]
[1779487342042,31.88,75887.46,0.1,-0.99999,0.0,0.00091]
[1779487342080,31.88,75885.62,0.1,-0.99999,0.0,0.0009]
[1779487345331,31.88,75885.27,0.1,-0.99999,0.0,0.0009]
[1779487345472,31.88,75885.27,0.1,-0.99999,0.0,0.0009]
[1779487345503,31.88,75885.09,0.1,-0.99999,0.0,0.0009]
[1779487347517,31.88,75883.68,0.1,-0.99999,0.0,0.00089]
[1779487349018,31.88,75883.68,0.1,-0.99999,0.0,0.00089]
[1779487349981,31.88,75883.56,0.1,-0.99999,0.0,0.00089]
[1779487352552,31.88,75882.72,0.1,-0.99999,0.0,0.00087]
[1779487355325,31.88,75881.99,0.1,-0.99999,0.0,0.00087]
[1779487357707,31.88,75880.28,0.1,-0.99999,0.0,0.00086]
[1779487357720,31.88,75880.28,0.1,-0.99999,0.0,0.00086]
[1779487357821,31.88,75880.32,0.1,-0.99999,0.0,0.00086]
[1779487360137,31.88,75880.0,0.1,-0.99999,0.0,0.00086]
[1779487365644,31.88,75879.8,0.1,-0.99999,0.0,0.00086]
[1779487367377,31.88,75879.63,0.1,-0.99999,0.0,0.00086]
[1779487372222,31.88,75879.27,0.1,-0.99999,0.0,0.00085]
[1779487373084,31.88,75879.27,0.1,-0.99999,0.0,0.00085]
[1779487373221,31.88,75879.27,0.1,-0.99999,0.0,0.00085]
[1779487373143,31.88,75879.27,0.1,-0.99999,0.0,0.00085]
[1779487373640,31.88,75879.27,0.1,-0.99999,0.0,0.00085]
[1779487378403,31.88,75879.21,0.1,-0.99999,0.0,0.00085]
[1779487382366,31.88,75878.1,0.1,-0.99999,0.0,0.00085]
[1779487382471,31.88,75878.1,0.1,-0.99999,0.0,0.00085]
[1779487382762,31.88,75877.94,0.1,-0.99999,0.0,0.00085]
[1779487383770,31.88,75876.41,0.1,-0.99999,0.0,0.00084]
[1779487385711,31.88,75876.41,0.1,-0.99999,0.0,0.00084]
[1779487390492,31.88,75877.16,0.1,-0.99999,0.0,0.00084]
[1779487390818,31.88,75878.77,0.1,-0.99999,0.0,0.00085]
[1779487391770,31.88,75878.77,0.1,-0.99999,0.0,0.00085]
[1779487391978,31.88,75878.77,0.1,-0.99999,0.0,0.00085]
[1779487392076,31.88,75878.74,0.1,-0.99999,0.0,0.00085]
[1779487406938,31.88,75878.26,0.1,-0.99999,0.0,0.00085]
[1779487412980,31.88,75878.09,0.1,-0.99999,0.0,0.00084]
[1779487414270,31.88,75878.09,0.1,-0.99999,0.0,0.00084]
[1779487414304,31.88,75878.09,0.1,-0.99999,0.0,0.00084]
[1779487414470,31.88,75878.09,0.1,-0.99999,0.0,0.00084]
[1779487420029,31.88,75877.84,0.1,-0.99999,0.0,0.00083]
[1779487428327,31.88,75877.73,0.1,-0.99999,0.0,0.00083]
[1779487432113,31.88,75871.65,0.1,-0.99999,0.0,0.00081]
[1779487433133,31.88,75871.65,0.1,-0.99999,0.0,0.00081]
[1779487433177,31.88,75867.1,0.1,-0.99999,0.0,0.00079]
[1779487434280,31.88,75867.1,0.1,-0.99999,0.0,0.00079]
[1779487434336,31.88,75859.56,0.1,-0.99999,0.0,0.00076]
[1779487435134,31.88,75854.12,0.1,-0.99999,0.0,0.00073]
[1779487436141,31.88,75848.1,0.1,-0.99999,0.0,0.00071]
[1779487437148,31.88,75843.1,0.1,-0.99999,0.0,0.00069]
[1779487438154,31.88,75841.4,0.1,-0.99999,0.0,0.00069]
[1779487438438,31.88,75841.4,0.1,-0.99999,0.0,0.00069]
[1779487440169,31.88,75835.37,0.1,-0.99999,0.0,0.00066]
[1779487440497,31.88,75835.37,0.1,-0.99999,0.0,0.00066]
[1779487441176,31.88,75830.33,0.1,-0.99999,0.0,0.00065]
[1779487441549,31.88,75830.33,0.1,-0.99999,0.0,0.00065]
[1779487442183,31.88,75822.78,0.1,-0.99999,0.0,0.00062]
[1779487443190,31.88,75823.42,0.1,-0.99999,0.0,0.00062]
[1779487445183,31.88,75824.3,0.1,-0.99999,0.0,0.00063]
[1779487445204,31.88,75821.02,0.1,-0.99999,0.0,0.00061]
[1779487450238,31.88,75820.37,0.1,-0.99999,0.0,0.00061]
[1779487450769,31.88,75820.37,0.1,-0.99999,0.0,0.00061]
[1779487450971,31.88,75820.37,0.1,-0.99999,0.0,0.00061]
[1779487451246,31.88,75820.12,0.1,-0.99999,0.0,0.00061]
[1779487452314,31.88,75820.12,0.1,-0.99999,0.0,0.00061]
[1779487456280,31.88,75818.45,0.1,-0.99999,0.0,0.00061]
[1779487457153,31.88,75818.45,0.1,-0.99999,0.0,0.00061]
[1779487461367,31.88,75818.03,0.1,-0.99999,0.0,0.0006]
[1779487461471,31.88,75817.53,0.1,-0.99999,0.0,0.0006]
[1779487462323,31.88,75817.21,0.1,-0.99999,0.0,0.0006]
[1779487464403,31.88,75817.77,0.1,-0.99999,0.0,0.0006]
[1779487465345,31.88,75826.27,0.1,-0.99999,0.0,0.00063]
[1779487466351,31.88,75829.92,0.1,-0.99999,0.0,0.00064]
[1779487467594,31.88,75830.66,0.1,-0.99999,0.0,0.00065]
[1779487467719,31.88,75830.66,0.1,-0.99999,0.0,0.00065]
[1779487468366,31.88,75830.68,0.1,-0.99999,0.0,0.00065]
[1779487469197,31.88,75830.68,0.1,-0.99999,0.0,0.00065]
[1779487471387,31.88,75832.77,0.1,-0.99999,0.0,0.00064]
[1779487472394,31.88,75831.05,0.1,-0.99999,0.0,0.00064]
[1779487472753,31.88,75831.05,0.1,-0.99999,0.0,0.00064]
[1779487472973,31.88,75831.05,0.1,-0.99999,0.0,0.00064]
[1779487473401,31.88,75829.91,0.1,-0.99999,0.0,0.00063]
[1779487476426,31.88,75829.15,0.1,-0.99999,0.0,0.00063]
[1779487481238,31.88,75827.55,0.1,-0.99999,0.0,0.00063]
[1779487481323,31.88,75826.03,0.1,-0.99999,0.0,0.00062]
[1779487486492,31.88,75825.86,0.1,-0.99999,0.0,0.00062]
[1779487488552,31.88,75825.86,0.1,-0.99999,0.0,0.00062]
[1779487489992,31.88,75825.8,0.1,-0.99999,0.0,0.00062]
[1779487490222,31.88,75825.8,0.1,-0.99999,0.0,0.00062]
[1779487490283,31.88,75825.8,0.1,-0.99999,0.0,0.00062]
[1779487493374,31.88,75825.86,0.1,-0.99999,0.0,0.00062]
[1779487500864,31.88,75824.46,0.1,-0.99999,0.0,0.00062]
[1779487501941,31.88,75824.43,0.1,-0.99999,0.0,0.00061]
[1779487501969,31.88,75824.43,0.1,-0.99999,0.0,0.00061]
[1779487502070,31.88,75823.8,0.1,-0.99999,0.0,0.00061]
[1779487505670,31.88,75823.82,0.1,-0.99999,0.0,0.00061]
[1779487510660,31.88,75819.67,0.1,-0.99999,0.0,0.0006]
[1779487511668,31.88,75809.25,0.1,-1.0,0.0,0.00057]
[1779487512950,31.88,75809.25,0.1,-1.0,0.0,0.00057]
[1779487513285,31.88,75809.25,0.1,-1.0,0.0,0.00057]
[1779487513386,31.88,75807.8,0.1,-1.0,0.0,0.00056]
[1779487513471,31.88,75807.8,0.1,-1.0,0.0,0.00056]
[1779487516309,31.88,75807.57,0.1,-1.0,0.0,0.00056]
[1779487517763,31.88,75807.04,0.1,-1.0,0.0,0.00056]
[1779487520730,31.88,75804.63,0.1,-1.0,0.0,0.00055]
[1779487522042,31.88,75817.34,0.1,-0.99999,0.0,0.00059]
[1779487522744,31.88,75819.57,0.1,-0.99999,0.0,0.0006]
[1779487523477,31.88,75819.57,0.1,-0.99999,0.0,0.0006]
[1779487523720,31.88,75819.57,0.1,-0.99999,0.0,0.0006]
[1779487523751,31.88,75818.85,0.1,-0.99999,0.0,0.0006]
[1779487525018,31.88,75818.85,0.1,-0.99999,0.0,0.0006]
[1779487529829,31.88,75819.14,0.1,-0.99999,0.0,0.0006]
[1779487530800,31.88,75816.8,0.1,-0.99999,0.0,0.00059]
[1779487531807,31.88,75816.67,0.1,-1.0,0.0,0.00058]
[1779487534790,31.88,75815.98,0.1,-1.0,0.0,0.00058]
[1779487534975,31.88,75815.98,0.1,-1.0,0.0,0.00058]
[1779487535055,31.88,75815.83,0.1,-1.0,0.0,0.00058]
[1779487537108,31.88,75815.58,0.1,-1.0,0.0,0.00058]
[1779487538856,31.88,75813.52,0.1,-1.0,0.0,0.00057]
[1779487539863,31.88,75811.64,0.1,-1.0,0.0,0.00056]
[1779487541898,31.88,75811.09,0.1,-1.0,0.0,0.00056]
[1779487542238,31.88,75811.09,0.1,-1.0,0.0,0.00056]
[1779487542473,31.88,75811.09,0.1,-1.0,0.0,0.00056]
[1779487542286,31.88,75809.03,0.1,-1.0,0.0,0.00056]
[1779487543971,31.88,75808.85,0.1,-1.0,0.0,0.00056]
[1779487544072,31.88,75805.6,0.1,-1.0,0.0,0.00055]
[1779487546403,31.88,75805.53,0.1,-1.0,0.0,0.00055]
[1779487549087,31.88,75805.08,0.1,-1.0,0.0,0.00054]
[1779487549933,31.88,75802.0,0.1,-1.0,0.0,0.00053]
[1779487550657,31.88,75802.0,0.1,-1.0,0.0,0.00053]
[1779487550718,31.88,75802.0,0.1,-1.0,0.0,0.00053]
[1779487550940,31.88,75802.11,0.1,-1.0,0.0,0.00054]
[1779487553911,31.88,75801.8,0.1,-1.0,0.0,0.00053]
[1779487557869,31.88,75802.05,0.1,-1.0,0.0,0.00053]
[1779487557998,31.88,75802.05,0.1,-1.0,0.0,0.00053]
[1779487558093,31.88,75799.26,0.1,-1.0,0.0,0.00053]
[1779487561377,31.88,75798.68,0.1,-1.0,0.0,0.00053]
[1779487565469,31.88,75797.41,0.1,-1.0,0.0,0.00052]
[1779487565042,31.88,75795.31,0.1,-1.0,0.0,0.00052]
[1779487565720,31.88,75795.31,0.1,-1.0,0.0,0.00052]
[1779487566170,31.88,75795.31,0.1,-1.0,0.0,0.00052]
[1779487566193,31.88,75793.98,0.1,-1.0,0.0,0.00051]
[1779487568063,31.88,75791.3,0.1,-1.0,0.0,0.0005]
[1779487570077,31.88,75792.9,0.1,-1.0,0.0,0.00051]
[1779487571945,31.88,75792.89,0.1,-1.0,0.0,0.00051]
[1779487571979,31.88,75792.89,0.1,-1.0,0.0,0.00051]
[1779487572091,31.88,75792.88,0.1,-1.0,0.0,0.00051]
[1779487573508,31.88,75792.88,0.1,-1.0,0.0,0.00051]
[1779487577126,31.88,75794.6,0.1,-1.0,0.0,0.00051]
[1779487578235,31.88,75794.6,0.1,-1.0,0.0,0.00051]
[1779487578246,31.88,75797.02,0.1,-1.0,0.0,0.00052]
[1779487579409,31.88,75797.02,0.1,-1.0,0.0,0.00052]
[1779487579474,31.88,75797.02,0.1,-1.0,0.0,0.00052]
[1779487579448,31.88,75798.28,0.1,-1.0,0.0,0.00052]
[1779487581153,31.88,75800.7,0.1,-1.0,0.0,0.00053]
[1779487582162,31.88,75802.78,0.1,-1.0,0.0,0.00054]
[1779487583169,31.88,75804.94,0.1,-1.0,0.0,0.00054]
[1779487585411,31.88,75805.89,0.1,-1.0,0.0,0.00055]
[1779487586191,31.88,75807.47,0.1,-1.0,0.0,0.00055]
[1779487589214,31.88,75810.41,0.1,-1.0,0.0,0.00056]
[1779487590225,31.88,75810.41,0.1,-1.0,0.0,0.00056]
[1779487591016,31.88,75811.14,0.1,-1.0,0.0,0.00056]
[1779487591223,31.88,75811.14,0.1,-1.0,0.0,0.00056]
[1779487591294,31.88,75811.14,0.1,-1.0,0.0,0.00055]
[1779487597269,31.88,75811.09,0.1,-1.0,0.0,0.00055]
[1779487597715,31.88,75811.09,0.1,-1.0,0.0,0.00055]
[1779487600233,31.88,75811.15,0.1,-1.0,0.0,0.00055]
[1779487602487,31.88,75811.26,0.1,-1.0,0.0,0.00055]
[1779487605736,31.88,75811.27,0.1,-1.0,0.0,0.00055]
[1779487605975,31.88,75811.27,0.1,-1.0,0.0,0.00055]
[1779487606038,31.88,75811.27,0.1,-1.0,0.0,0.00055]
[1779487607340,31.88,75824.29,0.1,-0.99999,0.0,0.00059]
[1779487608347,31.88,75834.14,0.1,-0.99999,0.0,0.00063]
[1779487609353,31.88,75835.73,0.1,-0.99999,0.0,0.00063]
[1779487609824,31.88,75835.73,0.1,-0.99999,0.0,0.00063]
[1779487609979,31.88,75835.73,0.1,-0.99999,0.0,0.00063]
[1779487614583,31.88,75837.19,0.1,-0.99999,0.0,0.00064]
[1779487614722,31.88,75837.19,0.1,-0.99999,0.0,0.00064]
[1779487616403,31.88,75840.11,0.1,-0.99999,0.0,0.00065]
[1779487619252,31.88,75840.49,0.1,-0.99999,0.0,0.00065]
[1779487619468,31.88,75840.49,0.1,-0.99999,0.0,0.00065]
[1779487619478,31.88,75840.49,0.1,-0.99999,0.0,0.00065]
[1779487621870,31.88,75840.47,0.1,-0.99999,0.0,0.00065]
[1779487623981,31.88,75841.34,0.1,-0.99999,0.0,0.00065]
[1779487626658,31.88,75841.42,0.1,-0.99999,0.0,0.00065]
[1779487626727,31.88,75841.42,0.1,-0.99999,0.0,0.00065]
[1779487628336,31.88,75842.59,0.1,-0.99999,0.0,0.00066]
[1779487628470,31.88,75842.59,0.1,-0.99999,0.0,0.00066]
[1779487628487,31.88,75843.59,0.1,-0.99999,0.0,0.00066]
[1779487630501,31.88,75839.26,0.1,-0.99999,0.0,0.00064]
[1779487631508,31.88,75835.93,0.1,-0.99999,0.0,0.00063]
[1779487632515,31.88,75834.57,0.1,-0.99999,0.0,0.00063]
[1779487633914,31.88,75834.38,0.1,-0.99999,0.0,0.00063]
[1779487633981,31.88,75834.38,0.1,-0.99999,0.0,0.00063]
[1779487638761,31.88,75834.24,0.1,-0.99999,0.0,0.00063]
[1779487640840,31.88,75833.32,0.1,-0.99999,0.0,0.00062]
[1779487640971,31.88,75833.32,0.1,-0.99999,0.0,0.00062]
[1779487641577,31.88,75832.82,0.1,-0.99999,0.0,0.00062]
[1779487642005,31.88,75832.82,0.1,-0.99999,0.0,0.00062]
[1779487642589,31.88,75825.39,0.1,-0.99999,0.0,0.0006]
[1779487643593,31.88,75820.32,0.1,-1.0,0.0,0.00058]
[1779487644601,31.88,75818.52,0.1,-1.0,0.0,0.00058]
[1779487645764,31.88,75818.52,0.1,-1.0,0.0,0.00058]
[1779487645985,31.88,75818.52,0.1,-1.0,0.0,0.00058]
[1779487646216,31.88,75818.52,0.1,-1.0,0.0,0.00058]
[1779487646303,31.88,75818.11,0.1,-1.0,0.0,0.00057]
[1779487647621,31.88,75815.01,0.1,-1.0,0.0,0.00056]
[1779487649985,31.88,75814.39,0.1,-1.0,0.0,0.00056]
[1779487650982,31.88,75814.25,0.1,-1.0,0.0,0.00056]
[1779487651223,31.88,75814.25,0.1,-1.0,0.0,0.00056]
[1779487651321,31.88,75813.75,0.1,-1.0,0.0,0.00055]
[1779487655733,31.88,75813.39,0.1,-1.0,0.0,0.00055]
[1779487655985,31.88,75813.39,0.1,-1.0,0.0,0.00055]
[1779487656024,31.88,75812.65,0.1,-1.0,0.0,0.00055]
[1779487658307,31.88,75812.38,0.1,-1.0,0.0,0.00055]
[1779487659983,31.88,75812.26,0.1,-1.0,0.0,0.00055]
[1779487663099,31.88,75812.23,0.1,-1.0,0.0,0.00055]
[1779487663226,31.88,75812.23,0.1,-1.0,0.0,0.00055]
[1779487670425,31.88,75812.4,0.1,-1.0,0.0,0.00055]
[1779487673982,31.88,75812.2,0.1,-1.0,0.0,0.00055]
[1779487674261,31.88,75812.2,0.1,-1.0,0.0,0.00055]
[1779487674472,31.88,75812.2,0.1,-1.0,0.0,0.00055]
[1779487674571,31.88,75812.17,0.1,-1.0,0.0,0.00055]
[1779487675219,31.88,75812.17,0.1,-1.0,0.0,0.00055]
[1779487675975,31.88,75812.2,0.1,-1.0,0.0,0.00055]
[1779487682608,31.88,75812.01,0.1,-1.0,0.0,0.00055]
[1779487683988,31.88,75812.0,0.1,-1.0,0.0,0.00055]
[1779487687445,31.88,75811.55,0.1,-1.0,0.0,0.00054]
[1779487687475,31.88,75811.55,0.1,-1.0,0.0,0.00054]
[1779487688962,31.88,75811.4,0.1,-1.0,0.0,0.00054]
[1779487688973,31.88,75811.4,0.1,-1.0,0.0,0.00054]
[1779487688987,31.88,75811.4,0.1,-1.0,0.0,0.00054]
[1779487694791,31.88,75810.58,0.1,-1.0,0.0,0.00054]
[1779487695016,31.88,75810.58,0.1,-1.0,0.0,0.00054]
[1779487695045,31.88,75807.42,0.1,-1.0,0.0,0.00053]
[1779487695958,31.88,75805.96,0.1,-1.0,0.0,0.00053]
[1779487697972,31.88,75804.15,0.1,-1.0,0.0,0.00052]
[1779487699642,31.88,75804.15,0.1,-1.0,0.0,0.00052]
[1779487699974,31.88,75804.6,0.1,-1.0,0.0,0.00052]
[1779487704019,31.88,75802.41,0.1,-1.0,0.0,0.00052]
[1779487705483,31.88,75802.41,0.1,-1.0,0.0,0.00052]
[1779487705630,31.88,75801.58,0.1,-1.0,0.0,0.00052]
[1779487705725,31.88,75801.58,0.1,-1.0,0.0,0.00052]
[1779487706004,31.88,75801.58,0.1,-1.0,0.0,0.00052]
[1779487708046,31.88,75797.27,0.1,-1.0,0.0,0.0005]
[1779487709053,31.88,75796.1,0.1,-1.0,0.0,0.0005]
[1779487709970,31.88,75796.1,0.1,-1.0,0.0,0.0005]
[1779487710742,31.88,75795.15,0.1,-1.0,0.0,0.0005]
[1779487710977,31.88,75795.15,0.1,-1.0,0.0,0.0005]
[1779487711067,31.88,75794.9,0.1,-1.0,0.0,0.00049]
[1779487712074,31.88,75793.79,0.1,-1.0,0.0,0.00048]
[1779487713081,31.88,75792.28,0.1,-1.0,0.0,0.00048]
[1779487718011,31.88,75791.89,0.1,-1.0,0.0,0.00048]
[1779487718057,31.88,75791.89,0.1,-1.0,0.0,0.00048]
[1779487718219,31.88,75791.89,0.1,-1.0,0.0,0.00048]
[1779487718278,31.88,75791.89,0.1,-1.0,0.0,0.00048]
[1779487721970,31.88,75791.93,0.1,-1.0,0.0,0.00048]
[1779487722862,31.88,75791.92,0.1,-1.0,0.0,0.00048]
[1779487722975,31.88,75791.92,0.1,-1.0,0.0,0.00048]
[1779487728365,31.88,75791.9,0.1,-1.0,0.0,0.00048]
[1779487728380,31.88,75791.9,0.1,-1.0,0.0,0.00048]
[1779487728438,31.88,75797.54,0.1,-1.0,0.0,0.0005]
[1779487729193,31.88,75804.56,0.1,-1.0,0.0,0.00051]
[1779487730237,31.88,75804.56,0.1,-1.0,0.0,0.00051]
[1779487730339,31.88,75804.76,0.1,-1.0,0.0,0.00052]
[1779487731982,31.88,75805.1,0.1,-1.0,0.0,0.00052]
[1779487732214,31.88,75804.63,0.1,-1.0,0.0,0.00051]
[1779487735033,31.88,75804.27,0.1,-1.0,0.0,0.00051]
[1779487735224,31.88,75804.27,0.1,-1.0,0.0,0.00051]
[1779487735321,31.88,75804.28,0.1,-1.0,0.0,0.00051]
[1779487737249,31.88,75802.77,0.1,-1.0,0.0,0.00051]
[1779487739026,31.88,75802.94,0.1,-1.0,0.0,0.00051]
[1779487739221,31.88,75802.94,0.1,-1.0,0.0,0.00051]
[1779487740306,31.88,75802.68,0.1,-1.0,0.0,0.00051]
[1779487740367,31.88,75802.68,0.1,-1.0,0.0,0.00051]
[1779487740469,31.88,75802.68,0.1,-1.0,0.0,0.00051]
[1779487740627,31.88,75802.68,0.1,-1.0,0.0,0.00051]
[1779487740570,31.88,75802.01,0.1,-1.0,0.0,0.00051]
[1779487742258,31.88,75802.79,0.1,-1.0,0.0,0.00051]
[1779487743970,31.88,75803.38,0.1,-1.0,0.0,0.00051]
[1779487744298,31.88,75803.58,0.1,-1.0,0.0,0.00051]
[1779487747087,31.88,75802.8,0.1,-1.0,0.0,0.00051]
[1779487747226,31.88,75802.8,0.1,-1.0,0.0,0.00051]
[1779487747348,31.88,75802.8,0.1,-1.0,0.0,0.00051]
[1779487747449,31.88,75802.72,0.1,-1.0,0.0,0.00051]
[1779487748326,31.88,75801.48,0.1,-1.0,0.0,0.00051]
[1779487749333,31.88,75800.05,0.1,-1.0,0.0,0.0005]
[1779487749973,31.88,75800.05,0.1,-1.0,0.0,0.0005]
[1779487750083,31.88,75800.05,0.1,-1.0,0.0,0.0005]
[1779487750340,31.88,75800.15,0.1,-1.0,0.0,0.0005]
[1779487751039,31.88,75800.15,0.1,-1.0,0.0,0.0005]
[1779487751220,31.88,75800.15,0.1,-1.0,0.0,0.0005]
[1779487751984,31.88,75799.98,0.1,-1.0,0.0,0.0005]
[1779487752162,31.88,75799.98,0.1,-1.0,0.0,0.0005]
[1779487752354,31.88,75799.95,0.1,-1.0,0.0,0.0005]
[1779487753361,31.88,75798.91,0.1,-1.0,0.0,0.0005]
[1779487754361,31.88,75798.91,0.1,-1.0,0.0,0.0005]
[1779487755977,31.88,75798.93,0.1,-1.0,0.0,0.0005]
[1779487756382,31.88,75798.89,0.1,-1.0,0.0,0.0005]
[1779487758019,31.88,75798.26,0.1,-1.0,0.0,0.0005]
[1779487758219,31.88,75798.26,0.1,-1.0,0.0,0.0005]
[1779487758396,31.88,75800.93,0.1,-1.0,0.0,0.0005]
[1779487759170,31.88,75800.93,0.1,-1.0,0.0,0.0005]
[1779487759403,31.88,75799.93,0.1,-1.0,0.0,0.0005]
[1779487761415,31.88,75800.45,0.1,-1.0,0.0,0.0005]
[1779487761471,31.88,75800.45,0.1,-1.0,0.0,0.0005]
[1779487761981,31.88,75800.3,0.1,-1.0,0.0,0.0005]
[1779487762666,31.88,75800.3,0.1,-1.0,0.0,0.0005]
[1779487762424,31.88,75800.86,0.1,-1.0,0.0,0.0005]
[1779487764438,31.88,75801.92,0.1,-1.0,0.0,0.00051]
[1779487765445,31.88,75805.28,0.1,-1.0,0.0,0.00052]
[1779487765978,31.88,75805.28,0.1,-1.0,0.0,0.00052]
[1779487766031,31.88,75805.28,0.1,-1.0,0.0,0.00052]
[1779487766421,31.88,75805.28,0.1,-1.0,0.0,0.00052]
[1779487766452,31.88,75808.23,0.1,-1.0,0.0,0.00053]
[1779487767458,31.88,75812.75,0.1,-1.0,0.0,0.00054]
[1779487767982,31.88,75812.75,0.1,-1.0,0.0,0.00054]
[1779487768679,31.88,75812.75,0.1,-1.0,0.0,0.00054]
[1779487768718,31.88,75812.75,0.1,-1.0,0.0,0.00054]
[1779487768466,31.88,75815.37,0.1,-1.0,0.0,0.00055]
[1779487769473,31.88,75817.83,0.1,-1.0,0.0,0.00055]
[1779487770480,31.88,75822.79,0.1,-1.0,0.0,0.00057]
[1779487771277,31.88,75822.79,0.1,-1.0,0.0,0.00057]
[1779487771487,31.88,75825.84,0.1,-1.0,0.0,0.00057]
[1779487771976,31.88,75825.84,0.1,-1.0,0.0,0.00057]
[1779487772292,31.88,75825.84,0.1,-1.0,0.0,0.00057]
[1779487772496,31.88,75825.87,0.1,-1.0,0.0,0.00057]
[1779487773980,31.88,75825.47,0.1,-1.0,0.0,0.00057]
[1779487774052,31.88,75825.47,0.1,-1.0,0.0,0.00057]
[1779487774155,31.88,75825.47,0.1,-1.0,0.0,0.00057]
[1779487774219,31.88,75825.47,0.1,-1.0,0.0,0.00057]
[1779487774510,31.88,75826.05,0.1,-1.0,0.0,0.00057]
[1779487777979,31.88,75825.65,0.1,-1.0,0.0,0.00057]
[1779487778538,31.88,75824.38,0.1,-1.0,0.0,0.00056]
[1779487779984,31.88,75824.6,0.1,-1.0,0.0,0.00056]
[1779487780552,31.88,75824.28,0.1,-1.0,0.0,0.00056]
[1779487781093,31.88,75824.28,0.1,-1.0,0.0,0.00056]
[1779487781221,31.88,75824.28,0.1,-1.0,0.0,0.00056]
[1779487783277,31.88,75824.92,0.1,-1.0,0.0,0.00057]
[1779487783976,31.88,75824.94,0.1,-1.0,0.0,0.00057]
[1779487784370,31.88,75824.94,0.1,-1.0,0.0,0.00057]
[1779487784580,31.88,75824.84,0.1,-1.0,0.0,0.00057]
[1779487785979,31.88,75824.91,0.1,-1.0,0.0,0.00057]
[1779487786380,31.88,75824.91,0.1,-1.0,0.0,0.00057]
[1779487786594,31.88,75824.92,0.1,-1.0,0.0,0.00057]
[1779487789615,31.88,75830.32,0.1,-1.0,0.0,0.00058]
[1779487789981,31.88,75830.32,0.1,-1.0,0.0,0.00058]
[1779487790124,31.88,75830.32,0.1,-1.0,0.0,0.00058]
[1779487790652,31.88,75830.32,0.1,-1.0,0.0,0.00058]
[1779487790699,31.88,75831.5,0.1,-1.0,0.0,0.00059]
[1779487791629,31.88,75832.62,0.1,-0.99999,0.0,0.00059]
[1779487793140,31.88,75833.14,0.1,-0.99999,0.0,0.00059]
[1779487793222,31.88,75833.14,0.1,-0.99999,0.0,0.00059]
[1779487793977,31.88,75832.48,0.1,-0.99999,0.0,0.00059]
[1779487794650,31.88,75832.61,0.1,-0.99999,0.0,0.00059]
[1779487794939,31.88,75832.61,0.1,-0.99999,0.0,0.00059]
[1779487794968,31.88,75832.61,0.1,-0.99999,0.0,0.00059]
[1779487795501,31.88,75832.61,0.1,-0.99999,0.0,0.00059]
[1779487795657,31.88,75835.18,0.1,-0.99999,0.0,0.0006]
[1779487796665,31.88,75836.24,0.1,-0.99999,0.0,0.0006]
[1779487801705,31.88,75830.69,0.1,-1.0,0.0,0.00058]
[1779487802711,31.88,75817.11,0.1,-1.0,0.0,0.00054]
[1779487802873,31.88,75817.11,0.1,-1.0,0.0,0.00054]
[1779487803718,31.88,75812.41,0.1,-1.0,0.0,0.00053]
[1779487803977,31.88,75812.41,0.1,-1.0,0.0,0.00053]
[1779487804208,31.88,75812.41,0.1,-1.0,0.0,0.00053]
[1779487804727,31.88,75812.76,0.1,-1.0,0.0,0.00053]
[1779487807601,31.88,75811.7,0.1,-1.0,0.0,0.00053]
[1779487809016,31.88,75810.67,0.1,-1.0,0.0,0.00052]
[1779487809825,31.88,75811.56,0.1,-1.0,0.0,0.00053]
[1779487809982,31.88,75811.56,0.1,-1.0,0.0,0.00053]
[1779487813738,31.88,75810.9,0.1,-1.0,0.0,0.00052]
[1779487812782,31.88,75806.96,0.1,-1.0,0.0,0.00051]
[1779487816810,31.88,75805.75,0.1,-1.0,0.0,0.00051]
[1779487817817,31.88,75804.55,0.1,-1.0,0.0,0.00051]
[1779487819831,31.88,75802.53,0.1,-1.0,0.0,0.0005]
[1779487821051,31.88,75802.53,0.1,-1.0,0.0,0.0005]
[1779487821141,31.88,75802.53,0.1,-1.0,0.0,0.0005]
[1779487821222,31.88,75802.53,0.1,-1.0,0.0,0.0005]
[1779487821316,31.88,75802.15,0.1,-1.0,0.0,0.0005]
[1779487823259,31.88,75802.34,0.1,-1.0,0.0,0.0005]
[1779487823469,31.88,75802.34,0.1,-1.0,0.0,0.0005]
[1779487825823,31.88,75802.2,0.1,-1.0,0.0,0.0005]
[1779487825978,31.88,75802.2,0.1,-1.0,0.0,0.0005]
[1779487826165,31.88,75802.2,0.1,-1.0,0.0,0.0005]
[1779487826185,31.88,75801.71,0.1,-1.0,0.0,0.0005]
[1779487829982,31.88,75801.88,0.1,-1.0,0.0,0.0005]
[1779487830391,31.88,75801.88,0.1,-1.0,0.0,0.0005]
[1779487830469,31.88,75801.88,0.1,-1.0,0.0,0.0005]
[1779487830497,31.88,75801.88,0.1,-1.0,0.0,0.0005]
[1779487830593,31.88,75800.48,0.1,-1.0,0.0,0.00049]
[1779487831914,31.88,75800.97,0.1,-1.0,0.0,0.00049]
[1779487833205,31.88,75800.97,0.1,-1.0,0.0,0.00049]
[1779487833983,31.88,75800.43,0.1,-1.0,0.0,0.00049]
[1779487834061,31.88,75800.43,0.1,-1.0,0.0,0.00049]
[1779487836976,31.88,75799.95,0.1,-1.0,0.0,0.00048]
[1779487837219,31.88,75799.95,0.1,-1.0,0.0,0.00048]
[1779487837320,31.88,75799.25,0.1,-1.0,0.0,0.00048]
[1779487837958,31.88,75799.25,0.1,-1.0,0.0,0.00048]
[1779487838749,31.88,75799.25,0.1,-1.0,0.0,0.00048]
[1779487838973,31.88,75799.25,0.1,-1.0,0.0,0.00048]
[1779487839043,31.88,75797.75,0.1,-1.0,0.0,0.00048]
[1779487839967,31.88,75797.75,0.1,-1.0,0.0,0.00048]
[1779487840110,31.88,75797.75,0.1,-1.0,0.0,0.00048]
[1779487840212,31.88,75792.21,0.1,-1.0,0.0,0.00046]
[1779487840978,31.88,75789.93,0.1,-1.0,0.0,0.00046]
[1779487841975,31.88,75789.93,0.1,-1.0,0.0,0.00046]
[1779487842165,31.88,75789.93,0.1,-1.0,0.0,0.00046]
[1779487842239,31.88,75790.41,0.1,-1.0,0.0,0.00046]
[1779487843204,31.88,75790.41,0.1,-1.0,0.0,0.00046]
[1779487843219,31.88,75790.41,0.1,-1.0,0.0,0.00046]
[1779487843976,31.88,75790.69,0.1,-1.0,0.0,0.00046]
[1779487844351,31.88,75790.69,0.1,-1.0,0.0,0.00046]
[1779487844420,31.88,75794.46,0.1,-1.0,0.0,0.00047]
[1779487845218,31.88,75794.46,0.1,-1.0,0.0,0.00047]
[1779487845288,31.88,75797.78,0.1,-1.0,0.0,0.00048]
[1779487846013,31.88,75800.13,0.1,-1.0,0.0,0.00048]
[1779487847085,31.88,75800.13,0.1,-1.0,0.0,0.00048]
[1779487847218,31.88,75800.13,0.1,-1.0,0.0,0.00048]
[1779487847295,31.88,75801.16,0.1,-1.0,0.0,0.00049]
[1779487848770,31.88,75801.16,0.1,-1.0,0.0,0.00049]
[1779487848970,31.88,75801.37,0.1,-1.0,0.0,0.00049]
[1779487850021,31.88,75802.05,0.1,-1.0,0.0,0.00049]
[1779487853980,31.88,75802.1,0.1,-1.0,0.0,0.00049]
[1779487854453,31.88,75802.1,0.1,-1.0,0.0,0.00049]
[1779487854509,31.88,75802.1,0.1,-1.0,0.0,0.00049]
[1779487855079,31.88,75803.37,0.1,-1.0,0.0,0.00049]
[1779487856390,31.88,75803.37,0.1,-1.0,0.0,0.00049]
[1779487856406,31.88,75803.37,0.1,-1.0,0.0,0.00049]
[1779487856468,31.88,75803.37,0.1,-1.0,0.0,0.00049]
[1779487856569,31.88,75800.57,0.1,-1.0,0.0,0.00049]
[1779487857310,31.88,75800.57,0.1,-1.0,0.0,0.00049]
[1779487857333,31.88,75794.89,0.1,-1.0,0.0,0.00047]
[1779487858099,31.88,75794.11,0.1,-1.0,0.0,0.00047]
[1779487858880,31.88,75794.11,0.1,-1.0,0.0,0.00047]
[1779487858971,31.88,75794.11,0.1,-1.0,0.0,0.00047]
[1779487861121,31.88,75788.71,0.1,-1.0,0.0,0.00045]
[1779487862103,31.88,75788.71,0.1,-1.0,0.0,0.00045]
[1779487862128,31.88,75787.36,0.1,-1.0,0.0,0.00045]
[1779487863148,31.88,75787.36,0.1,-1.0,0.0,0.00045]
[1779487863225,31.88,75787.36,0.1,-1.0,0.0,0.00045]
[1779487866156,31.88,75779.52,0.1,-1.0,0.0,0.00043]
[1779487867813,31.88,75777.59,0.1,-1.0,0.0,0.00043]
[1779487868170,31.88,75775.63,0.1,-1.0,0.0,0.00042]
[1779487869424,31.88,75775.63,0.1,-1.0,0.0,0.00042]
[1779487870186,31.88,75773.92,0.1,-1.0,0.0,0.00042]
[1779487871625,31.88,75773.92,0.1,-1.0,0.0,0.00042]
[1779487871718,31.88,75773.92,0.1,-1.0,0.0,0.00042]
[1779487871790,31.88,75772.81,0.1,-1.0,0.0,0.00042]
[1779487871977,31.88,75772.81,0.1,-1.0,0.0,0.00042]
[1779487872200,31.88,75772.85,0.1,-1.0,0.0,0.00042]
[1779487874158,31.88,75772.52,0.1,-1.0,0.0,0.00042]
[1779487874225,31.88,75772.52,0.1,-1.0,0.0,0.00042]
[1779487874477,31.88,75772.52,0.1,-1.0,0.0,0.00042]
[1779487874535,31.88,75772.86,0.1,-1.0,0.0,0.00042]
[1779487877236,31.88,75770.57,0.1,-1.0,0.0,0.00041]
[1779487881593,31.88,75769.45,0.1,-1.0,0.0,0.00041]
[1779487881597,31.88,75771.7,0.1,-1.0,0.0,0.00041]
[1779487881988,31.88,75771.7,0.1,-1.0,0.0,0.00041]
[1779487882271,31.88,75769.96,0.1,-1.0,0.0,0.00041]
[1779487883278,31.88,75768.13,0.1,-1.0,0.0,0.00041]
[1779487884703,31.88,75768.13,0.1,-1.0,0.0,0.00041]
[1779487884722,31.88,75768.13,0.1,-1.0,0.0,0.00041]
[1779487886428,31.88,75766.95,0.1,-1.0,0.0,0.0004]
[1779487886472,31.88,75766.95,0.1,-1.0,0.0,0.0004]
[1779487886570,31.88,75766.62,0.1,-1.0,0.0,0.0004]
[1779487888313,31.88,75764.9,0.1,-1.0,0.0,0.0004]
[1779487889320,31.88,75773.44,0.1,-1.0,0.0,0.00042]
[1779487890335,31.88,75775.43,0.1,-1.0,0.0,0.00042]
[1779487891341,31.88,75774.73,0.1,-1.0,0.0,0.00041]
[1779487892349,31.88,75778.58,0.1,-1.0,0.0,0.00042]
[1779487893614,31.88,75778.58,0.1,-1.0,0.0,0.00042]
[1779487893652,31.88,75782.65,0.1,-1.0,0.0,0.00043]
[1779487893988,31.88,75782.65,0.1,-1.0,0.0,0.00043]
[1779487894735,31.88,75782.83,0.1,-1.0,0.0,0.00043]
[1779487895409,31.88,75782.83,0.1,-1.0,0.0,0.00043]
[1779487895472,31.88,75782.83,0.1,-1.0,0.0,0.00043]
[1779487897384,31.88,75780.8,0.1,-1.0,0.0,0.00043]
[1779487898450,31.88,75780.8,0.1,-1.0,0.0,0.00043]
[1779487898471,31.88,75780.8,0.1,-1.0,0.0,0.00043]
[1779487898514,31.88,75781.68,0.1,-1.0,0.0,0.00043]
[1779487899398,31.88,75783.38,0.1,-1.0,0.0,0.00043]
[1779487899978,31.88,75783.38,0.1,-1.0,0.0,0.00043]
[1779487900405,31.88,75792.64,0.1,-1.0,0.0,0.00046]
[1779487901412,31.88,75796.89,0.1,-1.0,0.0,0.00047]
[1779487901978,31.88,75796.89,0.1,-1.0,0.0,0.00047]
[1779487902419,31.88,75795.45,0.1,-1.0,0.0,0.00046]
[1779487903426,31.88,75791.84,0.1,-1.0,0.0,0.00045]
[1779487903973,31.88,75791.84,0.1,-1.0,0.0,0.00045]
[1779487904457,31.88,75791.84,0.1,-1.0,0.0,0.00045]
[1779487904468,31.88,75788.86,0.1,-1.0,0.0,0.00045]
[1779487906075,31.88,75788.03,0.1,-1.0,0.0,0.00045]
[1779487906219,31.88,75788.03,0.1,-1.0,0.0,0.00045]
[1779487907307,31.88,75788.02,0.1,-1.0,0.0,0.00045]
[1779487907431,31.88,75788.02,0.1,-1.0,0.0,0.00045]
[1779487907472,31.88,75788.02,0.1,-1.0,0.0,0.00045]
[1779487907573,31.88,75787.8,0.1,-1.0,0.0,0.00044]
[1779487911771,31.88,75787.85,0.1,-1.0,0.0,0.00044]
[1779487913983,31.88,75786.97,0.1,-1.0,0.0,0.00044]
[1779487914504,31.88,75787.02,0.1,-1.0,0.0,0.00044]
[1779487915511,31.88,75788.98,0.1,-1.0,0.0,0.00045]
[1779487916568,31.88,75788.98,0.1,-1.0,0.0,0.00045]
[1779487916723,31.88,75788.98,0.1,-1.0,0.0,0.00045]
[1779487916821,31.88,75792.86,0.1,-1.0,0.0,0.00046]
[1779487917525,31.88,75795.36,0.1,-1.0,0.0,0.00046]
[1779487919539,31.88,75802.02,0.1,-1.0,0.0,0.00048]
[1779487920483,31.88,75802.02,0.1,-1.0,0.0,0.00048]
[1779487920721,31.88,75802.02,0.1,-1.0,0.0,0.00048]
[1779487920821,31.88,75803.68,0.1,-1.0,0.0,0.00049]
[1779487923760,31.88,75803.13,0.1,-1.0,0.0,0.00048]
[1779487923807,31.88,75802.51,0.1,-1.0,0.0,0.00048]
[1779487923983,31.88,75802.51,0.1,-1.0,0.0,0.00048]
[1779487925581,31.88,75804.32,0.1,-1.0,0.0,0.00049]
[1779487928035,31.88,75804.24,0.1,-1.0,0.0,0.00049]
[1779487928222,31.88,75804.24,0.1,-1.0,0.0,0.00049]
[1779487928640,31.88,75804.24,0.1,-1.0,0.0,0.00049]
[1779487928725,31.88,75804.24,0.1,-1.0,0.0,0.00049]
[1779487928823,31.88,75805.3,0.1,-1.0,0.0,0.00049]
[1779487932630,31.88,75800.54,0.1,-1.0,0.0,0.00048]
[1779487934120,31.88,75799.32,0.1,-1.0,0.0,0.00047]
[1779487934220,31.88,75799.32,0.1,-1.0,0.0,0.00047]
[1779487935190,31.88,75798.97,0.1,-1.0,0.0,0.00047]
[1779487935203,31.88,75798.97,0.1,-1.0,0.0,0.00047]
[1779487935225,31.88,75798.97,0.1,-1.0,0.0,0.00047]
[1779487935651,31.88,75798.84,0.1,-1.0,0.0,0.00047]
[1779487935969,31.88,75798.84,0.1,-1.0,0.0,0.00047]
[1779487937970,31.88,75800.5,0.1,-1.0,0.0,0.00048]
[1779487938672,31.88,75810.03,0.1,-1.0,0.0,0.0005]
[1779487939679,31.88,75813.31,0.1,-1.0,0.0,0.00051]
[1779487940797,31.88,75813.31,0.1,-1.0,0.0,0.00051]
[1779487940830,31.88,75813.22,0.1,-1.0,0.0,0.00051]
[1779487940972,31.88,75813.22,0.1,-1.0,0.0,0.00051]
[1779487943533,31.88,75815.73,0.1,-1.0,0.0,0.00052]
[1779487943719,31.88,75815.73,0.1,-1.0,0.0,0.00052]
[1779487943734,31.88,75817.35,0.1,-1.0,0.0,0.00052]
[1779487944818,31.88,75817.35,0.1,-1.0,0.0,0.00052]
[1779487944884,31.88,75817.35,0.1,-1.0,0.0,0.00052]
[1779487944920,31.88,75817.28,0.1,-1.0,0.0,0.00052]
[1779487944971,31.88,75817.28,0.1,-1.0,0.0,0.00052]
[1779487948167,31.88,75817.44,0.1,-1.0,0.0,0.00052]
[1779487951974,31.88,75814.44,0.1,-1.0,0.0,0.00051]
[1779487952771,31.88,75813.58,0.1,-1.0,0.0,0.0005]
[1779487952985,31.88,75813.58,0.1,-1.0,0.0,0.0005]
[1779487953220,31.88,75813.58,0.1,-1.0,0.0,0.0005]
[1779487953778,31.88,75805.26,0.1,-1.0,0.0,0.00048]
[1779487954786,31.88,75797.71,0.1,-1.0,0.0,0.00046]
[1779487955658,31.88,75797.71,0.1,-1.0,0.0,0.00046]
[1779487955719,31.88,75797.71,0.1,-1.0,0.0,0.00046]
[1779487955793,31.88,75799.4,0.1,-1.0,0.0,0.00047]
[1779487956801,31.88,75807.23,0.1,-1.0,0.0,0.00049]
[1779487957808,31.88,75813.27,0.1,-1.0,0.0,0.0005]
[1779487958815,31.88,75815.04,0.1,-1.0,0.0,0.00051]
[1779487959041,31.88,75815.04,0.1,-1.0,0.0,0.00051]
[1779487959220,31.88,75815.04,0.1,-1.0,0.0,0.00051]
[1779487960432,31.88,75814.18,0.1,-1.0,0.0,0.00051]
[1779487960830,31.88,75810.34,0.1,-1.0,0.0,0.00049]
[1779487961837,31.88,75805.31,0.1,-1.0,0.0,0.00048]
[1779487962844,31.88,75810.64,0.1,-1.0,0.0,0.0005]
[1779487963851,31.88,75814.87,0.1,-1.0,0.0,0.00051]
[1779487963978,31.88,75814.87,0.1,-1.0,0.0,0.00051]
[1779487964426,31.88,75814.87,0.1,-1.0,0.0,0.00051]
[1779487964470,31.88,75814.87,0.1,-1.0,0.0,0.00051]
[1779487964858,31.88,75814.85,0.1,-1.0,0.0,0.00051]
[1779487965158,31.88,75814.85,0.1,-1.0,0.0,0.00051]
[1779487965204,31.88,75814.85,0.1,-1.0,0.0,0.00051]
[1779487965865,31.88,75801.51,0.1,-1.0,0.0,0.00047]
[1779487966872,31.88,75798.28,0.1,-1.0,0.0,0.00046]
[1779487967879,31.88,75800.57,0.1,-1.0,0.0,0.00047]
[1779487968886,31.88,75806.29,0.1,-1.0,0.0,0.00048]
[1779487972205,31.88,75806.83,0.1,-1.0,0.0,0.00049]
[1779487972223,31.88,75806.83,0.1,-1.0,0.0,0.00049]
[1779487972356,31.88,75806.83,0.1,-1.0,0.0,0.00049]
[1779487973448,31.88,75806.69,0.1,-1.0,0.0,0.00048]
[1779487973469,31.88,75806.69,0.1,-1.0,0.0,0.00048]
[1779487973921,31.88,75806.72,0.1,-1.0,0.0,0.00049]
[1779487976942,31.88,75803.59,0.1,-1.0,0.0,0.00048]
[1779487977122,31.88,75803.59,0.1,-1.0,0.0,0.00048]
[1779487977237,31.88,75803.59,0.1,-1.0,0.0,0.00048]
[1779487977949,31.88,75800.12,0.1,-1.0,0.0,0.00047]
[1779487979545,31.88,75800.12,0.1,-1.0,0.0,0.00047]
[1779487979724,31.88,75800.12,0.1,-1.0,0.0,0.00047]
[1779487984431,31.88,75798.97,0.1,-1.0,0.0,0.00046]
[1779487984995,31.88,75798.97,0.1,-1.0,0.0,0.00046]
[1779487985221,31.88,75798.97,0.1,-1.0,0.0,0.00046]
[1779487985231,31.88,75798.97,0.1,-1.0,0.0,0.00046]
[1779487986042,31.88,75798.97,0.1,-1.0,0.0,0.00046]
[1779487986218,31.88,75798.97,0.1,-1.0,0.0,0.00046]
[1779487986320,31.88,75803.65,0.1,-1.0,0.0,0.00048]
[1779487987018,31.88,75805.59,0.1,-1.0,0.0,0.00048]
[1779487989231,31.88,75806.43,0.1,-1.0,0.0,0.00048]
[1779487989473,31.88,75806.43,0.1,-1.0,0.0,0.00048]
[1779487989571,31.88,75806.47,0.1,-1.0,0.0,0.00048]
[1779487992061,31.88,75809.42,0.1,-1.0,0.0,0.00049]
[1779487993152,31.88,75813.3,0.1,-1.0,0.0,0.0005]
[1779487994295,31.88,75813.3,0.1,-1.0,0.0,0.0005]
[1779487994471,31.88,75813.3,0.1,-1.0,0.0,0.0005]
[1779487996814,31.88,75813.03,0.1,-1.0,0.0,0.0005]
[1779487997478,31.88,75812.69,0.1,-1.0,0.0,0.0005]
[1779487997718,31.88,75812.69,0.1,-1.0,0.0,0.0005]
[1779487997726,31.88,75807.39,0.1,-1.0,0.0,0.00049]
[1779487998701,31.88,75807.39,0.1,-1.0,0.0,0.00049]
[1779487998719,31.88,75807.39,0.1,-1.0,0.0,0.00049]
[1779487998798,31.88,75805.32,0.1,-1.0,0.0,0.00048]
[1779487999110,31.88,75803.78,0.1,-1.0,0.0,0.00048]
[1779488001479,31.88,75803.78,0.1,-1.0,0.0,0.00048]
[1779488001720,31.88,75803.78,0.1,-1.0,0.0,0.00048]
[1779488001820,31.88,75803.71,0.1,-1.0,0.0,0.00048]
[1779488002131,31.88,75806.64,0.1,-1.0,0.0,0.00048]
[1779488003694,31.88,75806.64,0.1,-1.0,0.0,0.00048]
[1779488003719,31.88,75806.64,0.1,-1.0,0.0,0.00048]
[1779488003795,31.88,75808.5,0.1,-1.0,0.0,0.00049]
[1779488008715,31.88,75809.6,0.1,-1.0,0.0,0.00049]
[1779488009987,31.88,75809.6,0.1,-1.0,0.0,0.00049]
[1779488010230,31.88,75808.61,0.1,-1.0,0.0,0.00049]
[1779488011237,31.88,75809.0,0.1,-1.0,0.0,0.00048]
[1779488013476,31.88,75808.99,0.1,-1.0,0.0,0.00048]
[1779488013721,31.88,75808.99,0.1,-1.0,0.0,0.00048]
[1779488013820,31.88,75808.99,0.1,-1.0,0.0,0.00048]
[1779488014108,31.88,75808.99,0.1,-1.0,0.0,0.00048]
[1779488014222,31.88,75808.99,0.1,-1.0,0.0,0.00048]
[1779488014559,31.88,75808.99,0.1,-1.0,0.0,0.00048]
[1779488014722,31.88,75808.99,0.1,-1.0,0.0,0.00048]
[1779488014745,31.88,75808.83,0.1,-1.0,0.0,0.00048]
[1779488016272,31.88,75810.86,0.1,-1.0,0.0,0.00049]
[1779488017847,31.88,75810.86,0.1,-1.0,0.0,0.00049]
[1779488017975,31.88,75810.86,0.1,-1.0,0.0,0.00049]
[1779488017948,31.88,75814.13,0.1,-1.0,0.0,0.0005]
[1779488020705,31.88,75813.41,0.1,-1.0,0.0,0.00049]
[1779488021976,31.88,75813.41,0.1,-1.0,0.0,0.00049]
[1779488021977,31.88,75813.41,0.1,-1.0,0.0,0.00049]
[1779488022968,31.88,75813.41,0.1,-1.0,0.0,0.00049]
[1779488023219,31.88,75812.77,0.1,-1.0,0.0,0.00049]
[1779488025495,31.88,75812.61,0.1,-1.0,0.0,0.00049]
[1779488025721,31.88,75812.61,0.1,-1.0,0.0,0.00049]
[1779488025820,31.88,75812.56,0.1,-1.0,0.0,0.00049]
[1779488028356,31.88,75815.15,0.1,-1.0,0.0,0.0005]
[1779488029071,31.88,75815.15,0.1,-1.0,0.0,0.0005]
[1779488029219,31.88,75815.15,0.1,-1.0,0.0,0.0005]
[1779488029363,31.88,75817.31,0.1,-1.0,0.0,0.00051]
[1779488030370,31.88,75814.65,0.1,-1.0,0.0,0.0005]
[1779488031618,31.88,75814.65,0.1,-1.0,0.0,0.0005]
[1779488031722,31.88,75814.65,0.1,-1.0,0.0,0.0005]
[1779488031732,31.88,75814.65,0.1,-1.0,0.0,0.0005]
[1779488031983,31.88,75814.65,0.1,-1.0,0.0,0.0005]
[1779488031822,31.88,75813.68,0.1,-1.0,0.0,0.0005]
[1779488032755,31.88,75813.68,0.1,-1.0,0.0,0.0005]
[1779488035998,31.88,75813.15,0.1,-1.0,0.0,0.00049]
[1779488035405,31.88,75816.29,0.1,-1.0,0.0,0.0005]
[1779488036288,31.88,75816.29,0.1,-1.0,0.0,0.0005]
[1779488036469,31.88,75816.29,0.1,-1.0,0.0,0.0005]
[1779488036821,31.88,75812.9,0.1,-1.0,0.0,0.00049]
[1779488037579,31.88,75812.9,0.1,-1.0,0.0,0.00049]
[1779488037726,31.88,75812.9,0.1,-1.0,0.0,0.00049]
[1779488037786,31.88,75811.36,0.1,-1.0,0.0,0.00049]
[1779488043461,31.88,75810.83,0.1,-1.0,0.0,0.00049]
[1779488044350,31.88,75810.83,0.1,-1.0,0.0,0.00049]
[1779488044471,31.88,75810.83,0.1,-1.0,0.0,0.00049]
[1779488044905,31.88,75810.83,0.1,-1.0,0.0,0.00049]
[1779488045300,31.88,75810.84,0.1,-1.0,0.0,0.00049]
[1779488045470,31.88,75810.84,0.1,-1.0,0.0,0.00049]
[1779488046482,31.88,75810.79,0.1,-1.0,0.0,0.00049]
[1779488049668,31.88,75810.77,0.1,-1.0,0.0,0.00049]
[1779488049721,31.88,75810.77,0.1,-1.0,0.0,0.00049]
[1779488049820,31.88,75810.68,0.1,-1.0,0.0,0.00049]
[1779488051181,31.88,75810.67,0.1,-1.0,0.0,0.00049]
[1779488051219,31.88,75810.67,0.1,-1.0,0.0,0.00049]
[1779488052526,31.88,75815.18,0.1,-1.0,0.0,0.0005]
[1779488053498,31.88,75815.18,0.1,-1.0,0.0,0.0005]
[1779488053720,31.88,75815.18,0.1,-1.0,0.0,0.0005]
[1779488053881,31.88,75815.18,0.1,-1.0,0.0,0.0005]
[1779488053978,31.88,75815.18,0.1,-1.0,0.0,0.0005]
[1779488053963,31.88,75820.21,0.1,-1.0,0.0,0.00051]
[1779488054538,31.88,75826.22,0.1,-1.0,0.0,0.00053]
[1779488055545,31.88,75827.74,0.1,-1.0,0.0,0.00054]
[1779488057015,31.88,75827.74,0.1,-1.0,0.0,0.00054]
[1779488056552,31.88,75830.01,0.1,-1.0,0.0,0.00054]
[1779488058217,31.88,75830.9,0.1,-1.0,0.0,0.00054]
[1779488058470,31.88,75830.9,0.1,-1.0,0.0,0.00054]
[1779488058566,31.88,75832.42,0.1,-1.0,0.0,0.00055]
[1779488059199,31.88,75832.42,0.1,-1.0,0.0,0.00055]
[1779488059222,31.88,75832.42,0.1,-1.0,0.0,0.00055]
[1779488059573,31.88,75831.99,0.1,-1.0,0.0,0.00055]
[1779488060579,31.88,75828.32,0.1,-1.0,0.0,0.00054]
[1779488061717,31.88,75828.32,0.1,-1.0,0.0,0.00054]
[1779488061973,31.88,75828.32,0.1,-1.0,0.0,0.00054]
[1779488061765,31.88,75826.19,0.1,-1.0,0.0,0.00053]
[1779488062594,31.88,75823.89,0.1,-1.0,0.0,0.00052]
[1779488063767,31.88,75823.89,0.1,-1.0,0.0,0.00052]
[1779488063979,31.88,75823.89,0.1,-1.0,0.0,0.00052]
[1779488068922,31.88,75824.82,0.1,-1.0,0.0,0.00053]
[1779488069530,31.88,75826.14,0.1,-1.0,0.0,0.00053]
[1779488069721,31.88,75826.14,0.1,-1.0,0.0,0.00053]
[1779488069822,31.88,75827.64,0.1,-1.0,0.0,0.00053]
[1779488070874,31.88,75827.64,0.1,-1.0,0.0,0.00053]
[1779488070969,31.88,75827.64,0.1,-1.0,0.0,0.00053]
[1779488070976,31.88,75829.53,0.1,-1.0,0.0,0.00054]
[1779488071657,31.88,75829.82,0.1,-1.0,0.0,0.00053]
[1779488073750,31.88,75829.88,0.1,-1.0,0.0,0.00053]
[1779488073978,31.88,75829.88,0.1,-1.0,0.0,0.00053]
[1779488073809,31.88,75830.1,0.1,-1.0,0.0,0.00053]
[1779488075078,31.88,75830.1,0.1,-1.0,0.0,0.00053]
[1779488075220,31.88,75830.1,0.1,-1.0,0.0,0.00053]
[1779488080720,31.88,75831.57,0.1,-1.0,0.0,0.00054]
[1779488081187,31.88,75831.57,0.1,-1.0,0.0,0.00054]
[1779488081976,31.88,75831.57,0.1,-1.0,0.0,0.00054]
[1779488082028,31.88,75833.1,0.1,-1.0,0.0,0.00054]
[1779488082892,31.88,75833.1,0.1,-1.0,0.0,0.00054]
[1779488082967,31.88,75833.1,0.1,-1.0,0.0,0.00054]
[1779488085982,31.88,75833.02,0.1,-1.0,0.0,0.00054]
[1779488086038,31.88,75827.63,0.1,-1.0,0.0,0.00053]
[1779488086226,31.88,75827.63,0.1,-1.0,0.0,0.00053]
[1779488087518,31.88,75827.39,0.1,-1.0,0.0,0.00052]
[1779488087719,31.88,75827.39,0.1,-1.0,0.0,0.00052]
[1779488088774,31.88,75827.06,0.1,-1.0,0.0,0.00052]
[1779488088852,31.88,75827.06,0.1,-1.0,0.0,0.00052]
[1779488088972,31.88,75827.06,0.1,-1.0,0.0,0.00052]
[1779488089025,31.88,75824.84,0.1,-1.0,0.0,0.00052]
[1779488093283,31.88,75824.22,0.1,-1.0,0.0,0.00052]
[1779488095983,31.88,75824.22,0.1,-1.0,0.0,0.00052]
[1779488096832,31.88,75823.66,0.1,-1.0,0.0,0.00051]
[1779488098076,31.88,75823.66,0.1,-1.0,0.0,0.00051]
[1779488098226,31.88,75823.8,0.1,-1.0,0.0,0.00051]
[1779488098845,31.88,75826.68,0.1,-1.0,0.0,0.00052]
[1779488099122,31.88,75826.68,0.1,-1.0,0.0,0.00052]
[1779488099221,31.88,75826.68,0.1,-1.0,0.0,0.00052]
[1779488102083,31.88,75825.43,0.1,-1.0,0.0,0.00052]
[1779488102221,31.88,75825.43,0.1,-1.0,0.0,0.00052]
[1779488102468,31.88,75825.43,0.1,-1.0,0.0,0.00052]
[1779488102874,31.88,75825.55,0.1,-1.0,0.0,0.00052]
[1779488105318,31.88,75825.57,0.1,-1.0,0.0,0.00052]
[1779488105978,31.88,75825.57,0.1,-1.0,0.0,0.00052]
[1779488106072,31.88,75825.57,0.1,-1.0,0.0,0.00052]
[1779488107909,31.88,75821.43,0.1,-1.0,0.0,0.00051]
[1779488109511,31.88,75821.45,0.1,-1.0,0.0,0.00051]
[1779488109719,31.88,75821.45,0.1,-1.0,0.0,0.00051]
[1779488109924,31.88,75821.47,0.1,-1.0,0.0,0.00051]
[1779488110174,31.88,75821.47,0.1,-1.0,0.0,0.00051]
[1779488110225,31.88,75821.47,0.1,-1.0,0.0,0.00051]
[1779488110931,31.88,75822.82,0.1,-1.0,0.0,0.00051]
[1779488111581,31.88,75822.82,0.1,-1.0,0.0,0.00051]
[1779488111938,31.88,75825.43,0.1,-1.0,0.0,0.00052]
[1779488113720,31.88,75825.21,0.1,-1.0,0.0,0.00052]
[1779488113952,31.88,75823.38,0.1,-1.0,0.0,0.00051]
[1779488115966,31.88,75821.26,0.1,-1.0,0.0,0.00051]
[1779488116299,31.88,75821.26,0.1,-1.0,0.0,0.00051]
[1779488116512,31.88,75821.26,0.1,-1.0,0.0,0.00051]
[1779488116973,31.88,75815.2,0.1,-1.0,0.0,0.00049]
[1779488117979,31.88,75813.19,0.1,-1.0,0.0,0.00049]
[1779488118855,31.88,75813.19,0.1,-1.0,0.0,0.00049]
[1779488118873,31.88,75813.19,0.1,-1.0,0.0,0.00049]
[1779488118972,31.88,75813.19,0.1,-1.0,0.0,0.00049]
[1779488119049,31.88,75814.45,0.1,-1.0,0.0,0.00049]
[1779488123023,31.88,75813.07,0.1,-1.0,0.0,0.00048]
[1779488123611,31.88,75813.07,0.1,-1.0,0.0,0.00048]
[1779488125149,31.88,75813.34,0.1,-1.0,0.0,0.00049]
[1779488125219,31.88,75813.34,0.1,-1.0,0.0,0.00049]
[1779488126045,31.88,75812.75,0.1,-1.0,0.0,0.00048]
[1779488127052,31.88,75816.06,0.1,-1.0,0.0,0.00049]
[1779488128059,31.88,75819.0,0.1,-1.0,0.0,0.0005]
[1779488128410,31.88,75819.0,0.1,-1.0,0.0,0.0005]
[1779488128478,31.88,75819.0,0.1,-1.0,0.0,0.0005]
[1779488129066,31.88,75818.68,0.1,-1.0,0.0,0.0005]
[1779488131079,31.88,75819.26,0.1,-1.0,0.0,0.00049]
[1779488131929,31.88,75819.26,0.1,-1.0,0.0,0.00049]
[1779488131976,31.88,75819.26,0.1,-1.0,0.0,0.00049]
[1779488131985,31.88,75819.26,0.1,-1.0,0.0,0.00049]
[1779488132088,31.88,75818.64,0.1,-1.0,0.0,0.00049]
[1779488132221,31.88,75818.64,0.1,-1.0,0.0,0.00049]
[1779488134678,31.88,75818.43,0.1,-1.0,0.0,0.00049]
[1779488135973,31.88,75818.83,0.1,-1.0,0.0,0.00049]
[1779488136074,31.88,75818.83,0.1,-1.0,0.0,0.00049]
[1779488139092,31.88,75818.52,0.1,-1.0,0.0,0.00049]
[1779488139220,31.88,75818.52,0.1,-1.0,0.0,0.00049]
[1779488139482,31.88,75818.52,0.1,-1.0,0.0,0.00049]
[1779488139722,31.88,75818.52,0.1,-1.0,0.0,0.00049]
[1779488139821,31.88,75816.8,0.1,-1.0,0.0,0.00049]
[1779488140144,31.88,75815.55,0.1,-1.0,0.0,0.00048]
[1779488146811,31.88,75815.42,0.1,-1.0,0.0,0.00048]
[1779488147982,31.88,75815.41,0.1,-1.0,0.0,0.00048]
[1779488148077,31.88,75816.37,0.1,-1.0,0.0,0.00048]
[1779488150214,31.88,75811.15,0.1,-1.0,0.0,0.00047]
[1779488151579,31.88,75811.15,0.1,-1.0,0.0,0.00047]
[1779488151668,31.88,75811.15,0.1,-1.0,0.0,0.00047]
[1779488151723,31.88,75811.15,0.1,-1.0,0.0,0.00047]
[1779488151750,31.88,75796.89,0.1,-1.0,0.0,0.00044]
[1779488153118,31.88,75796.89,0.1,-1.0,0.0,0.00044]
[1779488152228,31.88,75795.6,0.1,-1.0,0.0,0.00043]
[1779488153142,31.88,75795.6,0.1,-1.0,0.0,0.00043]
[1779488153222,31.88,75795.6,0.1,-1.0,0.0,0.00043]
[1779488153235,31.88,75795.31,0.1,-1.0,0.0,0.00043]
[1779488158889,31.88,75795.27,0.1,-1.0,0.0,0.00043]
[1779488159982,31.88,75794.83,0.1,-1.0,0.0,0.00043]
[1779488160076,31.88,75794.83,0.1,-1.0,0.0,0.00043]
[1779488163727,31.88,75794.67,0.1,-1.0,0.0,0.00043]
[1779488163974,31.88,75794.67,0.1,-1.0,0.0,0.00043]
[1779488164023,31.88,75794.58,0.1,-1.0,0.0,0.00043]
[1779488165976,31.88,75794.58,0.1,-1.0,0.0,0.00043]
[1779488166327,31.88,75798.16,0.1,-1.0,0.0,0.00044]
[1779488167222,31.88,75798.16,0.1,-1.0,0.0,0.00044]
[1779488167276,31.88,75798.16,0.1,-1.0,0.0,0.00044]
[1779488167472,31.88,75798.16,0.1,-1.0,0.0,0.00044]
[1779488167483,31.88,75801.22,0.1,-1.0,0.0,0.00045]
[1779488171060,31.88,75801.61,0.1,-1.0,0.0,0.00045]
[1779488170355,31.88,75807.31,0.1,-1.0,0.0,0.00046]
[1779488171362,31.88,75813.01,0.1,-1.0,0.0,0.00048]
[1779488173152,31.88,75811.99,0.1,-1.0,0.0,0.00047]
[1779488173220,31.88,75811.99,0.1,-1.0,0.0,0.00047]
[1779488173376,31.88,75806.74,0.1,-1.0,0.0,0.00046]
[1779488174383,31.88,75805.15,0.1,-1.0,0.0,0.00046]
[1779488175920,31.88,75805.15,0.1,-1.0,0.0,0.00046]
[1779488175976,31.88,75805.15,0.1,-1.0,0.0,0.00046]
[1779488176070,31.88,75800.61,0.1,-1.0,0.0,0.00044]
[1779488176397,31.88,75797.3,0.1,-1.0,0.0,0.00044]
[1779488178580,31.88,75796.95,0.1,-1.0,0.0,0.00044]
[1779488178723,31.88,75796.95,0.1,-1.0,0.0,0.00044]
[1779488178824,31.88,75794.35,0.1,-1.0,0.0,0.00043]
[1779488182776,31.88,75793.56,0.1,-1.0,0.0,0.00043]
[1779488182836,31.88,75793.56,0.1,-1.0,0.0,0.00043]
[1779488182972,31.88,75793.56,0.1,-1.0,0.0,0.00043]
[1779488183158,31.88,75793.56,0.1,-1.0,0.0,0.00043]
[1779488182994,31.88,75793.25,0.1,-1.0,0.0,0.00043]
[1779488185970,31.88,75793.38,0.1,-1.0,0.0,0.00043]
[1779488186055,31.88,75791.72,0.1,-1.0,0.0,0.00042]
[1779488187966,31.88,75791.78,0.1,-1.0,0.0,0.00042]
[1779488188003,31.88,75792.08,0.1,-1.0,0.0,0.00042]
[1779488188222,31.88,75792.08,0.1,-1.0,0.0,0.00042]
[1779488189245,31.88,75792.01,0.1,-1.0,0.0,0.00042]
[1779488189428,31.88,75792.01,0.1,-1.0,0.0,0.00042]
[1779488189472,31.88,75792.01,0.1,-1.0,0.0,0.00042]
[1779488189655,31.88,75792.01,0.1,-1.0,0.0,0.00042]
[1779488189729,31.88,75792.08,0.1,-1.0,0.0,0.00042]
[1779488191992,31.88,75792.07,0.1,-1.0,0.0,0.00042]
[1779488192069,31.88,75792.07,0.1,-1.0,0.0,0.00042]
[1779488192229,31.88,75792.07,0.1,-1.0,0.0,0.00042]
[1779488192302,31.88,75792.07,0.1,-1.0,0.0,0.00042]
[1779488192140,31.88,75792.15,0.1,-1.0,0.0,0.00042]
[1779488192509,31.88,75795.76,0.1,-1.0,0.0,0.00042]
[1779488193516,31.88,75797.24,0.1,-1.0,0.0,0.00043]
[1779488195005,31.88,75797.24,0.1,-1.0,0.0,0.00043]
[1779488195022,31.88,75797.24,0.1,-1.0,0.0,0.00043]
[1779488195106,31.88,75796.86,0.1,-1.0,0.0,0.00043]
[1779488195264,31.88,75796.86,0.1,-1.0,0.0,0.00043]
[1779488196168,31.88,75796.86,0.1,-1.0,0.0,0.00043]
[1779488195533,31.88,75798.13,0.1,-1.0,0.0,0.00043]
[1779488196540,31.88,75793.26,0.1,-1.0,0.0,0.00042]
[1779488198554,31.88,75791.78,0.1,-1.0,0.0,0.00042]
[1779488200090,31.88,75791.78,0.1,-1.0,0.0,0.00042]
[1779488200234,31.88,75791.73,0.1,-1.0,0.0,0.00042]
[1779488200336,31.88,75791.73,0.1,-1.0,0.0,0.00042]
[1779488200568,31.88,75791.72,0.1,-1.0,0.0,0.00042]
[1779488204233,31.88,75792.08,0.1,-1.0,0.0,0.00042]
[1779488204390,31.88,75792.08,0.1,-1.0,0.0,0.00042]
[1779488204429,31.88,75792.08,0.1,-1.0,0.0,0.00042]
[1779488207351,31.88,75792.08,0.1,-1.0,0.0,0.00042]
[1779488208235,31.88,75792.16,0.1,-1.0,0.0,0.00042]
[1779488208326,31.88,75792.16,0.1,-1.0,0.0,0.00042]
[1779488212144,31.88,75792.09,0.1,-1.0,0.0,0.00042]
[1779488212227,31.88,75792.43,0.1,-1.0,0.0,0.00042]
[1779488212426,31.88,75792.43,0.1,-1.0,0.0,0.00042]
[1779488212652,31.88,75792.49,0.1,-1.0,0.0,0.00042]
[1779488213235,31.88,75792.49,0.1,-1.0,0.0,0.00042]
[1779488213470,31.88,75792.49,0.1,-1.0,0.0,0.00042]
[1779488213659,31.88,75796.6,0.1,-1.0,0.0,0.00043]
[1779488214227,31.88,75796.6,0.1,-1.0,0.0,0.00043]
[1779488214392,31.88,75796.6,0.1,-1.0,0.0,0.00043]
[1779488214666,31.88,75797.18,0.1,-1.0,0.0,0.00043]
[1779488215673,31.88,75793.33,0.1,-1.0,0.0,0.00042]
[1779488218226,31.88,75792.97,0.1,-1.0,0.0,0.00042]
[1779488218864,31.88,75792.97,0.1,-1.0,0.0,0.00042]
[1779488218931,31.88,75793.13,0.1,-1.0,0.0,0.00042]
[1779488219429,31.88,75793.13,0.1,-1.0,0.0,0.00042]
[1779488219759,31.88,75793.13,0.1,-1.0,0.0,0.00042]
[1779488219968,31.88,75793.13,0.1,-1.0,0.0,0.00042]
[1779488220233,31.88,75793.11,0.1,-1.0,0.0,0.00042]
[1779488220708,31.88,75793.52,0.1,-1.0,0.0,0.00042]
[1779488221715,31.88,75791.94,0.1,-1.0,0.0,0.00042]
[1779488224150,31.88,75791.88,0.1,-1.0,0.0,0.00042]
[1779488224228,31.88,75791.95,0.1,-1.0,0.0,0.00042]
[1779488224413,31.88,75791.95,0.1,-1.0,0.0,0.00042]
[1779488224736,31.88,75792.09,0.1,-1.0,0.0,0.00042]
[1779488228230,31.88,75792.09,0.1,-1.0,0.0,0.00042]
[1779488228647,31.88,75792.09,0.1,-1.0,0.0,0.00042]
[1779488228686,31.88,75792.09,0.1,-1.0,0.0,0.00042]
[1779488230226,31.88,75792.1,0.1,-1.0,0.0,0.00042]
[1779488230687,31.88,75792.1,0.1,-1.0,0.0,0.00042]
[1779488231114,31.88,75791.56,0.1,-1.0,0.0,0.00041]
[1779488231537,31.88,75791.56,0.1,-1.0,0.0,0.00041]
[1779488234231,31.88,75791.52,0.1,-1.0,0.0,0.00041]
[1779488234806,31.88,75791.64,0.1,-1.0,0.0,0.00041]
[1779488236352,31.88,75791.64,0.1,-1.0,0.0,0.00041]
[1779488238230,31.88,75792.11,0.1,-1.0,0.0,0.00042]
[1779488238530,31.88,75792.11,0.1,-1.0,0.0,0.00042]
[1779488238834,31.88,75791.96,0.1,-1.0,0.0,0.00042]
[1779488240228,31.88,75791.72,0.1,-1.0,0.0,0.00042]
[1779488240633,31.88,75791.72,0.1,-1.0,0.0,0.00042]
[1779488240848,31.88,75791.7,0.1,-1.0,0.0,0.00042]
[1779488243820,31.88,75791.73,0.1,-1.0,0.0,0.00042]
[1779488243869,31.88,75789.97,0.1,-1.0,0.0,0.00041]
[1779488244233,31.88,75789.97,0.1,-1.0,0.0,0.00041]
[1779488245245,31.88,75790.34,0.1,-1.0,0.0,0.00041]
[1779488245460,31.88,75790.34,0.1,-1.0,0.0,0.00041]
[1779488245882,31.88,75785.53,0.1,-1.0,0.0,0.0004]
[1779488246890,31.88,75783.61,0.1,-1.0,0.0,0.0004]
[1779488248651,31.88,75783.19,0.1,-1.0,0.0,0.0004]
[1779488250230,31.88,75783.08,0.1,-1.0,0.0,0.0004]
[1779488250240,31.88,75782.5,0.1,-1.0,0.0,0.00039]
[1779488250326,31.88,75782.5,0.1,-1.0,0.0,0.00039]
[1779488251925,31.88,75782.21,0.1,-1.0,0.0,0.00039]
[1779488254232,31.88,75782.22,0.1,-1.0,0.0,0.00039]
[1779488253939,31.88,75777.67,0.1,-1.0,0.0,0.00038]
[1779488254456,31.88,75777.67,0.1,-1.0,0.0,0.00038]
[1779488254946,31.88,75773.67,0.1,-1.0,0.0,0.00037]
[1779488256119,31.88,75773.67,0.1,-1.0,0.0,0.00037]
[1779488256185,31.88,75770.68,0.1,-1.0,0.0,0.00036]
[1779488256960,31.88,75767.3,0.1,-1.0,0.0,0.00036]
[1779488258231,31.88,75767.3,0.1,-1.0,0.0,0.00036]
[1779488258387,31.88,75767.3,0.1,-1.0,0.0,0.00036]
[1779488258471,31.88,75767.3,0.1,-1.0,0.0,0.00036]
[1779488258973,31.88,75767.31,0.1,-1.0,0.0,0.00036]
[1779488259981,31.88,75770.15,0.1,-1.0,0.0,0.00036]
[1779488260895,31.88,75770.15,0.1,-1.0,0.0,0.00036]
[1779488260988,31.88,75775.11,0.1,-1.0,0.0,0.00037]
[1779488262446,31.88,75775.26,0.1,-1.0,0.0,0.00037]
[1779488262469,31.88,75775.26,0.1,-1.0,0.0,0.00037]
[1779488263002,31.88,75772.18,0.1,-1.0,0.0,0.00037]
[1779488264288,31.88,75773.15,0.1,-1.0,0.0,0.00037]
[1779488264471,31.88,75773.15,0.1,-1.0,0.0,0.00037]
[1779488265047,31.88,75772.13,0.1,-1.0,0.0,0.00037]
[1779488266221,31.88,75772.13,0.1,-1.0,0.0,0.00037]
[1779488266564,31.88,75772.31,0.1,-1.0,0.0,0.00037]
[1779488267061,31.88,75772.13,0.1,-1.0,0.0,0.00037]
[1779488268160,31.88,75772.13,0.1,-1.0,0.0,0.00037]
[1779488268234,31.88,75772.13,0.1,-1.0,0.0,0.00037]
[1779488268203,31.88,75769.58,0.1,-1.0,0.0,0.00036]
[1779488268328,31.88,75769.58,0.1,-1.0,0.0,0.00036]
[1779488271089,31.88,75771.91,0.1,-1.0,0.0,0.00036]
[1779488271975,31.88,75771.91,0.1,-1.0,0.0,0.00036]
[1779488272221,31.88,75771.91,0.1,-1.0,0.0,0.00036]
[1779488272233,31.88,75772.6,0.1,-1.0,0.0,0.00037]
[1779488272916,31.88,75772.6,0.1,-1.0,0.0,0.00037]
[1779488273055,31.88,75772.6,0.1,-1.0,0.0,0.00037]
[1779488273221,31.88,75772.6,0.1,-1.0,0.0,0.00037]
[1779488273224,31.88,75769.73,0.1,-1.0,0.0,0.00036]
[1779488276226,31.88,75769.22,0.1,-1.0,0.0,0.00036]
[1779488276688,31.88,75769.21,0.1,-1.0,0.0,0.00036]
[1779488277131,31.88,75769.32,0.1,-1.0,0.0,0.00036]
[1779488278227,31.88,75769.32,0.1,-1.0,0.0,0.00036]
[1779488278677,31.88,75769.32,0.1,-1.0,0.0,0.00036]
[1779488279145,31.88,75770.14,0.1,-1.0,0.0,0.00036]
[1779488280230,31.88,75770.14,0.1,-1.0,0.0,0.00036]
[1779488280242,31.88,75771.87,0.1,-1.0,0.0,0.00036]
[1779488283088,31.88,75771.99,0.1,-1.0,0.0,0.00036]
[1779488283221,31.88,75771.99,0.1,-1.0,0.0,0.00036]
[1779488284219,31.88,75771.19,0.1,-1.0,0.0,0.00036]
[1779488285099,31.88,75770.99,0.1,-1.0,0.0,0.00036]
[1779488285186,31.88,75771.62,0.1,-1.0,0.0,0.00036]
[1779488288225,31.88,75771.88,0.1,-1.0,0.0,0.00036]
[1779488288730,31.88,75771.63,0.1,-1.0,0.0,0.00036]
[1779488288323,31.88,75771.63,0.1,-1.0,0.0,0.00036]
[1779488290229,31.88,75771.63,0.1,-1.0,0.0,0.00036]
[1779488290428,31.88,75771.63,0.1,-1.0,0.0,0.00036]
[1779488291229,31.88,75771.74,0.1,-1.0,0.0,0.00036]
[1779488291513,31.88,75771.74,0.1,-1.0,0.0,0.00036]
[1779488294226,31.88,75771.67,0.1,-1.0,0.0,0.00036]
[1779488294250,31.88,75772.09,0.1,-1.0,0.0,0.00037]
[1779488296157,31.88,75771.69,0.1,-1.0,0.0,0.00036]
[1779488296221,31.88,75771.69,0.1,-1.0,0.0,0.00036]
[1779488296272,31.88,75771.69,0.1,-1.0,0.0,0.00036]
[1779488298223,31.88,75772.07,0.1,-1.0,0.0,0.00037]
[1779488298278,31.88,75772.05,0.1,-1.0,0.0,0.00036]
[1779488298586,31.88,75772.05,0.1,-1.0,0.0,0.00036]
[1779488300235,31.88,75772.09,0.1,-1.0,0.0,0.00037]
[1779488300510,31.88,75772.09,0.1,-1.0,0.0,0.00037]
[1779488300569,31.88,75776.64,0.1,-1.0,0.0,0.00037]
[1779488301299,31.88,75778.03,0.1,-1.0,0.0,0.00038]
[1779488302306,31.88,75780.62,0.1,-1.0,0.0,0.00038]
[1779488303418,31.88,75780.62,0.1,-1.0,0.0,0.00038]
[1779488303472,31.88,75780.62,0.1,-1.0,0.0,0.00038]
[1779488303701,31.88,75780.62,0.1,-1.0,0.0,0.00038]
[1779488304224,31.88,75780.62,0.1,-1.0,0.0,0.00038]
[1779488304320,31.88,75780.58,0.1,-1.0,0.0,0.00038]
[1779488306334,31.88,75779.4,0.1,-1.0,0.0,0.00038]
[1779488308490,31.88,75778.8,0.1,-1.0,0.0,0.00038]
[1779488310226,31.88,75778.17,0.1,-1.0,0.0,0.00038]
[1779488310415,31.88,75778.1,0.1,-1.0,0.0,0.00038]
[1779488311068,31.88,75778.1,0.1,-1.0,0.0,0.00038]
[1779488311219,31.88,75778.1,0.1,-1.0,0.0,0.00038]
[1779488311139,31.88,75778.61,0.1,-1.0,0.0,0.00037]
[1779488314221,31.88,75778.69,0.1,-1.0,0.0,0.00037]
[1779488314378,31.88,75778.67,0.1,-1.0,0.0,0.00037]
[1779488314463,31.88,75778.67,0.1,-1.0,0.0,0.00037]
[1779488315817,31.88,75778.67,0.1,-1.0,0.0,0.00037]
[1779488316236,31.88,75778.67,0.1,-1.0,0.0,0.00037]
[1779488316325,31.88,75778.67,0.1,-1.0,0.0,0.00037]
[1779488320645,31.88,75778.67,0.1,-1.0,0.0,0.00037]
[1779488322452,31.88,75779.99,0.1,-1.0,0.0,0.00037]
[1779488324229,31.88,75779.99,0.1,-1.0,0.0,0.00037]
[1779488324310,31.88,75779.42,0.1,-1.0,0.0,0.00037]
[1779488324559,31.88,75779.42,0.1,-1.0,0.0,0.00037]
[1779488326414,31.88,75780.59,0.1,-1.0,0.0,0.00038]
[1779488326470,31.88,75780.59,0.1,-1.0,0.0,0.00038]
[1779488326480,31.88,75776.24,0.1,-1.0,0.0,0.00037]
[1779488328231,31.88,75776.24,0.1,-1.0,0.0,0.00037]
[1779488328495,31.88,75776.05,0.1,-1.0,0.0,0.00037]
[1779488330225,31.88,75776.05,0.1,-1.0,0.0,0.00037]
[1779488329502,31.88,75770.35,0.1,-1.0,0.0,0.00035]
[1779488330972,31.88,75770.35,0.1,-1.0,0.0,0.00035]
[1779488331220,31.88,75770.35,0.1,-1.0,0.0,0.00035]
[1779488331305,31.88,75766.4,0.1,-1.0,0.0,0.00035]
[1779488332925,31.88,75766.47,0.1,-1.0,0.0,0.00035]
[1779488334227,31.88,75767.16,0.1,-1.0,0.0,0.00035]
[1779488334263,31.88,75767.08,0.1,-1.0,0.0,0.00035]
[1779488334533,31.88,75767.08,0.1,-1.0,0.0,0.00035]
[1779488337107,31.88,75767.38,0.1,-1.0,0.0,0.00035]
[1779488337127,31.88,75767.38,0.1,-1.0,0.0,0.00035]
[1779488337229,31.88,75767.38,0.1,-1.0,0.0,0.00035]
[1779488337317,31.88,75761.52,0.1,-1.0,0.0,0.00034]
[1779488337361,31.88,75761.52,0.1,-1.0,0.0,0.00034]
[1779488337560,31.88,75759.06,0.1,-1.0,0.0,0.00033]
[1779488340233,31.88,75759.55,0.1,-1.0,0.0,0.00033]
[1779488340289,31.88,75757.89,0.1,-1.0,0.0,0.00033]
[1779488341353,31.88,75757.4,0.1,-1.0,0.0,0.00033]
[1779488341473,31.88,75757.4,0.1,-1.0,0.0,0.00033]
[1779488341667,31.88,75757.4,0.1,-1.0,0.0,0.00033]
[1779488341718,31.88,75757.4,0.1,-1.0,0.0,0.00033]
[1779488341768,31.88,75758.2,0.1,-1.0,0.0,0.00033]
[1779488342595,31.88,75757.18,0.1,-1.0,0.0,0.00033]
[1779488344984,31.88,75757.13,0.1,-1.0,0.0,0.00033]
[1779488347630,31.88,75753.71,0.1,-1.0,0.0,0.00032]
[1779488349190,31.88,75753.71,0.1,-1.0,0.0,0.00032]
[1779488349221,31.88,75753.71,0.1,-1.0,0.0,0.00032]
[1779488349290,31.88,75751.89,0.1,-1.0,0.0,0.00032]
[1779488352459,31.88,75751.74,0.1,-1.0,0.0,0.00032]
[1779488357214,31.88,75752.17,0.1,-1.0,0.0,0.00032]
[1779488358706,31.88,75751.21,0.1,-1.0,0.0,0.00032]
[1779488359777,31.88,75751.21,0.1,-1.0,0.0,0.00032]
[1779488359971,31.88,75751.21,0.1,-1.0,0.0,0.00032]
[1779488360721,31.88,75752.29,0.1,-1.0,0.0,0.00032]
[1779488361728,31.88,75753.25,0.1,-1.0,0.0,0.00032]
[1779488364491,31.88,75753.58,0.1,-1.0,0.0,0.00032]
[1779488366233,31.88,75753.44,0.1,-1.0,0.0,0.00032]
[1779488366327,31.88,75753.94,0.1,-1.0,0.0,0.00032]
[1779488369299,31.88,75754.38,0.1,-1.0,0.0,0.00032]
[1779488368777,31.88,75756.96,0.1,-1.0,0.0,0.00033]
[1779488369475,31.88,75756.96,0.1,-1.0,0.0,0.00033]
[1779488369784,31.88,75755.96,0.1,-1.0,0.0,0.00033]
[1779488371035,31.88,75755.96,0.1,-1.0,0.0,0.00033]
[1779488371221,31.88,75755.96,0.1,-1.0,0.0,0.00033]
[1779488371250,31.88,75755.3,0.1,-1.0,0.0,0.00032]
[1779488376723,31.88,75754.98,0.1,-1.0,0.0,0.00032]
[1779488378507,31.88,75754.77,0.1,-1.0,0.0,0.00032]
[1779488378723,31.88,75754.77,0.1,-1.0,0.0,0.00032]
[1779488379513,31.88,75755.51,0.1,-1.0,0.0,0.00032]
[1779488379719,31.88,75755.51,0.1,-1.0,0.0,0.00032]
[1779488379853,31.88,75755.56,0.1,-1.0,0.0,0.00032]
[1779488381537,31.88,75755.56,0.1,-1.0,0.0,0.00032]
[1779488381736,31.88,75755.56,0.1,-1.0,0.0,0.00032]
[1779488381868,31.88,75754.46,0.1,-1.0,0.0,0.00032]
[1779488382878,31.88,75754.46,0.1,-1.0,0.0,0.00032]
[1779488383784,31.88,75753.73,0.1,-1.0,0.0,0.00032]
[1779488383973,31.88,75753.73,0.1,-1.0,0.0,0.00032]
[1779488384889,31.88,75750.39,0.1,-1.0,0.0,0.00031]
[1779488385896,31.88,75747.23,0.1,-1.0,0.0,0.00031]
[1779488387881,31.88,75747.64,0.1,-1.0,0.0,0.00031]
[1779488387970,31.88,75747.64,0.1,-1.0,0.0,0.00031]
[1779488388066,31.88,75747.64,0.1,-1.0,0.0,0.00031]
[1779488388226,31.88,75747.64,0.1,-1.0,0.0,0.00031]
[1779488388324,31.88,75747.4,0.1,-1.0,0.0,0.00031]
[1779488388800,31.88,75747.4,0.1,-1.0,0.0,0.00031]
[1779488390022,31.88,75747.23,0.1,-1.0,0.0,0.00031]
[1779488390240,31.88,75747.23,0.1,-1.0,0.0,0.00031]
[1779488390274,31.88,75747.09,0.1,-1.0,0.0,0.00031]
[1779488393633,31.88,75747.07,0.1,-1.0,0.0,0.00031]
[1779488393730,31.88,75747.07,0.1,-1.0,0.0,0.00031]
[1779488393954,31.88,75741.42,0.1,-1.0,0.0,0.0003]
[1779488394960,31.88,75739.63,0.1,-1.0,0.0,0.00029]
[1779488397651,31.88,75739.71,0.1,-1.0,0.0,0.00029]
[1779488397720,31.88,75739.71,0.1,-1.0,0.0,0.00029]
[1779488398989,31.88,75734.39,0.1,-1.0,0.0,0.00028]
[1779488399996,31.88,75732.36,0.1,-1.0,0.0,0.00028]
[1779488401019,31.88,75732.36,0.1,-1.0,0.0,0.00028]
[1779488403206,31.88,75732.21,0.1,-1.0,0.0,0.00028]
[1779488403220,31.88,75732.21,0.1,-1.0,0.0,0.00028]
[1779488403307,31.88,75732.3,0.1,-1.0,0.0,0.00028]
[1779488405834,31.88,75732.43,0.1,-1.0,0.0,0.00028]
[1779488405984,31.88,75732.43,0.1,-1.0,0.0,0.00028]
[1779488406040,31.88,75732.61,0.1,-1.0,0.0,0.00028]
[1779488407048,31.88,75730.12,0.1,-1.0,0.0,0.00028]
[1779488408641,31.88,75729.46,0.1,-1.0,0.0,0.00028]
[1779488408720,31.88,75729.46,0.1,-1.0,0.0,0.00028]
[1779488413286,31.88,75729.7,0.1,-1.0,0.0,0.00028]
[1779488414708,31.88,75730.03,0.1,-1.0,0.0,0.00028]
[1779488414720,31.88,75730.03,0.1,-1.0,0.0,0.00028]
[1779488415104,31.88,75729.24,0.1,-1.0,0.0,0.00028]
[1779488416110,31.88,75726.44,0.1,-1.0,0.0,0.00027]
[1779488418142,31.88,75725.36,0.1,-1.0,0.0,0.00027]
[1779488418229,31.88,75725.36,0.1,-1.0,0.0,0.00027]
[1779488418276,31.88,75725.02,0.1,-1.0,0.0,0.00027]
[1779488418896,31.88,75725.02,0.1,-1.0,0.0,0.00027]
[1779488418983,31.88,75725.02,0.1,-1.0,0.0,0.00027]
[1779488419132,31.88,75723.48,0.1,-1.0,0.0,0.00027]
[1779488421145,31.88,75721.95,0.1,-1.0,0.0,0.00026]
[1779488424167,31.88,75720.03,0.1,-1.0,0.0,0.00026]
[1779488425237,31.88,75720.03,0.1,-1.0,0.0,0.00026]
[1779488426181,31.88,75723.05,0.1,-1.0,0.0,0.00027]
[1779488427321,31.88,75723.05,0.1,-1.0,0.0,0.00027]
[1779488427471,31.88,75723.04,0.1,-1.0,0.0,0.00027]
[1779488428136,31.88,75723.04,0.1,-1.0,0.0,0.00027]
[1779488428227,31.88,75723.04,0.1,-1.0,0.0,0.00027]
[1779488428233,31.88,75723.17,0.1,-1.0,0.0,0.00027]
[1779488430072,31.88,75723.17,0.1,-1.0,0.0,0.00027]
[1779488430229,31.88,75723.17,0.1,-1.0,0.0,0.00027]
[1779488430326,31.88,75723.17,0.1,-1.0,0.0,0.00027]
[1779488431215,31.88,75722.01,0.1,-1.0,0.0,0.00026]
[1779488436251,31.88,75722.29,0.1,-1.0,0.0,0.00026]
[1779488437351,31.88,75722.29,0.1,-1.0,0.0,0.00026]
[1779488438227,31.88,75722.17,0.1,-1.0,0.0,0.00026]
[1779488438265,31.88,75722.07,0.1,-1.0,0.0,0.00026]
[1779488438609,31.88,75722.07,0.1,-1.0,0.0,0.00026]
[1779488438719,31.88,75722.07,0.1,-1.0,0.0,0.00026]
[1779488442193,31.88,75722.79,0.1,-1.0,0.0,0.00026]
[1779488442224,31.88,75722.79,0.1,-1.0,0.0,0.00026]
[1779488442293,31.88,75719.63,0.1,-1.0,0.0,0.00026]
[1779488445350,31.88,75718.92,0.1,-1.0,0.0,0.00025]
[1779488445424,31.88,75722.07,0.1,-1.0,0.0,0.00026]
[1779488445471,31.88,75722.07,0.1,-1.0,0.0,0.00026]
[1779488446321,31.88,75717.89,0.1,-1.0,0.0,0.00025]
[1779488446596,31.88,75717.89,0.1,-1.0,0.0,0.00025]
[1779488446622,31.88,75717.89,0.1,-1.0,0.0,0.00025]
[1779488446721,31.88,75717.89,0.1,-1.0,0.0,0.00025]
[1779488447328,31.88,75718.6,0.1,-1.0,0.0,0.00025]
[1779488449403,31.88,75718.4,0.1,-1.0,0.0,0.00025]
[1779488450230,31.88,75718.24,0.1,-1.0,0.0,0.00025]
[1779488450353,31.88,75718.02,0.1,-1.0,0.0,0.00025]
[1779488451294,31.88,75718.02,0.1,-1.0,0.0,0.00025]
[1779488451470,31.88,75718.91,0.1,-1.0,0.0,0.00025]
[1779488454239,31.88,75718.23,0.1,-1.0,0.0,0.00025]
[1779488454381,31.88,75718.32,0.1,-1.0,0.0,0.00025]
[1779488454474,31.88,75718.32,0.1,-1.0,0.0,0.00025]
[1779488456395,31.88,75716.51,0.1,-1.0,0.0,0.00025]
[1779488456824,31.88,75716.51,0.1,-1.0,0.0,0.00025]
[1779488456974,31.88,75716.51,0.1,-1.0,0.0,0.00025]
[1779488459329,31.88,75714.78,0.1,-1.0,0.0,0.00025]
[1779488459343,31.88,75714.78,0.1,-1.0,0.0,0.00025]
[1779488459416,31.88,75713.33,0.1,-1.0,0.0,0.00025]
[1779488459470,31.88,75713.33,0.1,-1.0,0.0,0.00025]
[1779488461573,31.88,75713.75,0.1,-1.0,0.0,0.00025]
[1779488462232,31.88,75713.75,0.1,-1.0,0.0,0.00025]
[1779488462437,31.88,75712.82,0.1,-1.0,0.0,0.00025]
[1779488463444,31.88,75715.6,0.1,-1.0,0.0,0.00025]
[1779488465022,31.88,75714.61,0.1,-1.0,0.0,0.00025]
[1779488465221,31.88,75714.61,0.1,-1.0,0.0,0.00025]
[1779488466361,31.88,75713.87,0.1,-1.0,0.0,0.00025]
[1779488466473,31.88,75713.87,0.1,-1.0,0.0,0.00025]
[1779488466577,31.88,75715.58,0.1,-1.0,0.0,0.00025]
[1779488469486,31.88,75716.93,0.1,-1.0,0.0,0.00025]
[1779488472541,31.88,75717.55,0.1,-1.0,0.0,0.00025]
[1779488473079,31.88,75717.55,0.1,-1.0,0.0,0.00025]
[1779488473220,31.88,75717.55,0.1,-1.0,0.0,0.00025]
[1779488473295,31.88,75719.78,0.1,-1.0,0.0,0.00026]
[1779488474124,31.88,75719.78,0.1,-1.0,0.0,0.00026]
[1779488474232,31.88,75719.78,0.1,-1.0,0.0,0.00026]
[1779488474453,31.88,75720.22,0.1,-1.0,0.0,0.00026]
[1779488477364,31.88,75719.92,0.1,-1.0,0.0,0.00026]
[1779488477422,31.88,75720.05,0.1,-1.0,0.0,0.00026]
[1779488477476,31.88,75720.05,0.1,-1.0,0.0,0.00026]
[1779488482578,31.88,75719.94,0.1,-1.0,0.0,0.00026]
[1779488484796,31.88,75720.46,0.1,-1.0,0.0,0.00026]
[1779488485186,31.88,75720.46,0.1,-1.0,0.0,0.00026]
[1779488485222,31.88,75720.46,0.1,-1.0,0.0,0.00026]
[1779488486228,31.88,75719.95,0.1,-1.0,0.0,0.00026]
[1779488486444,31.88,75719.95,0.1,-1.0,0.0,0.00026]
[1779488486470,31.88,75719.95,0.1,-1.0,0.0,0.00026]
[1779488486325,31.88,75720.41,0.1,-1.0,0.0,0.00026]
[1779488486606,31.88,75720.09,0.1,-1.0,0.0,0.00026]
[1779488489604,31.88,75720.95,0.1,-1.0,0.0,0.00026]
[1779488489725,31.88,75720.95,0.1,-1.0,0.0,0.00026]
[1779488489784,31.88,75721.39,0.1,-1.0,0.0,0.00026]
[1779488491641,31.88,75721.48,0.1,-1.0,0.0,0.00025]
[1779488494662,31.88,75716.02,0.1,-1.0,0.0,0.00025]
[1779488495669,31.88,75714.68,0.1,-1.0,0.0,0.00024]
[1779488496958,31.88,75714.68,0.1,-1.0,0.0,0.00024]
[1779488497029,31.88,75712.2,0.1,-1.0,0.0,0.00024]
[1779488497536,31.88,75712.2,0.1,-1.0,0.0,0.00024]
[1779488497722,31.88,75712.2,0.1,-1.0,0.0,0.00024]
[1779488498229,31.88,75712.2,0.1,-1.0,0.0,0.00024]
[1779488498483,31.88,75712.2,0.1,-1.0,0.0,0.00024]
[1779488498327,31.88,75712.11,0.1,-1.0,0.0,0.00024]
[1779488498720,31.88,75712.11,0.1,-1.0,0.0,0.00024]
[1779488498728,31.88,75712.11,0.1,-1.0,0.0,0.00024]
[1779488501777,31.88,75712.04,0.1,-1.0,0.0,0.00024]
[1779488501975,31.88,75712.04,0.1,-1.0,0.0,0.00024]
[1779488502040,31.88,75713.46,0.1,-1.0,0.0,0.00024]
[1779488504077,31.88,75714.5,0.1,-1.0,0.0,0.00024]
[1779488504225,31.88,75714.5,0.1,-1.0,0.0,0.00024]
[1779488509064,31.88,75713.28,0.1,-1.0,0.0,0.00024]
[1779488510228,31.88,75713.49,0.1,-1.0,0.0,0.00024]
[1779488510324,31.88,75713.36,0.1,-1.0,0.0,0.00024]
[1779488513887,31.88,75713.57,0.1,-1.0,0.0,0.00024]
[1779488513972,31.88,75713.57,0.1,-1.0,0.0,0.00024]
[1779488514071,31.88,75713.57,0.1,-1.0,0.0,0.00024]
[1779488516376,31.88,75713.6,0.1,-1.0,0.0,0.00024]
[1779488516394,31.88,75713.6,0.1,-1.0,0.0,0.00024]
[1779488516469,31.88,75713.6,0.1,-1.0,0.0,0.00024]
[1779488516475,31.88,75713.85,0.1,-1.0,0.0,0.00024]
[1779488519814,31.88,75713.94,0.1,-1.0,0.0,0.00024]
[1779488519970,31.88,75713.94,0.1,-1.0,0.0,0.00024]
[1779488521226,31.88,75713.75,0.1,-1.0,0.0,0.00024]
[1779488522227,31.88,75714.3,0.1,-1.0,0.0,0.00024]
[1779488522230,31.88,75714.8,0.1,-1.0,0.0,0.00024]
[1779488522658,31.88,75714.8,0.1,-1.0,0.0,0.00024]
[1779488522721,31.88,75714.8,0.1,-1.0,0.0,0.00024]
[1779488522858,31.88,75714.65,0.1,-1.0,0.0,0.00024]
[1779488526051,31.88,75714.32,0.1,-1.0,0.0,0.00024]
[1779488526227,31.88,75714.32,0.1,-1.0,0.0,0.00024]
[1779488526323,31.88,75714.46,0.1,-1.0,0.0,0.00024]
[1779488531923,31.88,75714.26,0.1,-1.0,0.0,0.00024]
[1779488533442,31.88,75714.26,0.1,-1.0,0.0,0.00024]
[1779488534230,31.88,75714.22,0.1,-1.0,0.0,0.00024]
[1779488534327,31.88,75714.45,0.1,-1.0,0.0,0.00024]
[1779488536339,31.88,75714.46,0.1,-1.0,0.0,0.00024]
[1779488536472,31.88,75714.46,0.1,-1.0,0.0,0.00024]
[1779488538237,31.88,75712.24,0.1,-1.0,0.0,0.00024]
[1779488538473,31.88,75712.24,0.1,-1.0,0.0,0.00024]
[1779488538299,31.88,75712.21,0.1,-1.0,0.0,0.00024]
[1779488544435,31.88,75712.97,0.1,-1.0,0.0,0.00024]
[1779488544470,31.88,75712.97,0.1,-1.0,0.0,0.00024]
[1779488545125,31.88,75713.17,0.1,-1.0,0.0,0.00024]
[1779488545222,31.88,75713.17,0.1,-1.0,0.0,0.00024]
[1779488545533,31.88,75712.82,0.1,-1.0,0.0,0.00024]
[1779488547032,31.88,75711.45,0.1,-1.0,0.0,0.00024]
[1779488550278,31.88,75711.02,0.1,-1.0,0.0,0.00024]
[1779488550473,31.88,75711.02,0.1,-1.0,0.0,0.00024]
[1779488550338,31.88,75710.87,0.1,-1.0,0.0,0.00024]
[1779488553075,31.88,75710.83,0.1,-1.0,0.0,0.00023]
[1779488555198,31.88,75711.57,0.1,-1.0,0.0,0.00024]
[1779488555219,31.88,75711.57,0.1,-1.0,0.0,0.00024]
[1779488556438,31.88,75710.52,0.1,-1.0,0.0,0.00023]
[1779488556470,31.88,75710.52,0.1,-1.0,0.0,0.00023]
[1779488556451,31.88,75709.91,0.1,-1.0,0.0,0.00023]
[1779488556589,31.88,75709.91,0.1,-1.0,0.0,0.00023]
[1779488556720,31.88,75709.91,0.1,-1.0,0.0,0.00023]
[1779488557102,31.88,75710.46,0.1,-1.0,0.0,0.00023]
[1779488557570,31.88,75710.46,0.1,-1.0,0.0,0.00023]
[1779488560225,31.88,75710.59,0.1,-1.0,0.0,0.00023]
[1779488560326,31.88,75710.59,0.1,-1.0,0.0,0.00023]
[1779488562203,31.88,75710.27,0.1,-1.0,0.0,0.00023]
[1779488562220,31.88,75710.27,0.1,-1.0,0.0,0.00023]
[1779488562414,31.88,75710.27,0.1,-1.0,0.0,0.00023]
[1779488562476,31.88,75710.27,0.1,-1.0,0.0,0.00023]
[1779488562458,31.88,75709.73,0.1,-1.0,0.0,0.00023]
[1779488568179,31.88,75709.26,0.1,-1.0,0.0,0.00023]
[1779488569186,31.88,75710.54,0.1,-1.0,0.0,0.00023]
[1779488569773,31.88,75710.54,0.1,-1.0,0.0,0.00023]
[1779488570234,31.88,75710.54,0.1,-1.0,0.0,0.00023]
[1779488570468,31.88,75710.54,0.1,-1.0,0.0,0.00023]
[1779488570326,31.88,75712.16,0.1,-1.0,0.0,0.00024]
[1779488570721,31.88,75712.16,0.1,-1.0,0.0,0.00024]
[1779488574592,31.88,75713.03,0.1,-1.0,0.0,0.00024]
[1779488574725,31.88,75713.03,0.1,-1.0,0.0,0.00024]
[1779488575228,31.88,75714.94,0.1,-1.0,0.0,0.00024]
[1779488575814,31.88,75714.94,0.1,-1.0,0.0,0.00024]
[1779488575976,31.88,75714.94,0.1,-1.0,0.0,0.00024]
[1779488581501,31.88,75714.73,0.1,-1.0,0.0,0.00024]
[1779488581564,31.88,75714.73,0.1,-1.0,0.0,0.00024]
[1779488581572,31.88,75715.11,0.1,-1.0,0.0,0.00024]
[1779488581724,31.88,75715.11,0.1,-1.0,0.0,0.00024]
[1779488581836,31.88,75715.11,0.1,-1.0,0.0,0.00024]
[1779488584230,31.88,75714.94,0.1,-1.0,0.0,0.00024]
[1779488584291,31.88,75714.99,0.1,-1.0,0.0,0.00024]
[1779488586669,31.88,75714.94,0.1,-1.0,0.0,0.00024]
[1779488586727,31.88,75714.94,0.1,-1.0,0.0,0.00024]
[1779488587313,31.88,75715.71,0.1,-1.0,0.0,0.00024]
[1779488588276,31.88,75715.71,0.1,-1.0,0.0,0.00024]
[1779488588473,31.88,75715.71,0.1,-1.0,0.0,0.00024]
[1779488589327,31.88,75725.11,0.1,-1.0,0.0,0.00025]
[1779488590334,31.88,75731.0,0.1,-1.0,0.0,0.00026]
[1779488591008,31.88,75731.0,0.1,-1.0,0.0,0.00026]
[1779488591023,31.88,75731.0,0.1,-1.0,0.0,0.00026]
[1779488591219,31.88,75731.0,0.1,-1.0,0.0,0.00026]
[1779488591341,31.88,75731.42,0.1,-1.0,0.0,0.00026]
[1779488592960,31.88,75731.81,0.1,-1.0,0.0,0.00026]
[1779488593355,31.88,75733.78,0.1,-1.0,0.0,0.00027]
[1779488594227,31.88,75733.78,0.1,-1.0,0.0,0.00027]
[1779488594362,31.88,75734.28,0.1,-1.0,0.0,0.00027]
[1779488595004,31.88,75734.28,0.1,-1.0,0.0,0.00027]
[1779488595223,31.88,75734.28,0.1,-1.0,0.0,0.00027]
[1779488595369,31.88,75731.75,0.1,-1.0,0.0,0.00026]
[1779488597768,31.88,75731.3,0.1,-1.0,0.0,0.00026]
[1779488597975,31.88,75731.3,0.1,-1.0,0.0,0.00026]
[1779488598390,31.88,75728.2,0.1,-1.0,0.0,0.00026]
[1779488598999,31.88,75728.2,0.1,-1.0,0.0,0.00026]
[1779488599219,31.88,75728.2,0.1,-1.0,0.0,0.00026]
[1779488599397,31.88,75726.89,0.1,-1.0,0.0,0.00026]
[1779488600404,31.88,75725.12,0.1,-1.0,0.0,0.00025]
[1779488601315,31.88,75725.12,0.1,-1.0,0.0,0.00025]
[1779488601328,31.88,75725.12,0.1,-1.0,0.0,0.00025]
[1779488601471,31.88,75725.12,0.1,-1.0,0.0,0.00025]
[1779488601507,31.88,75723.16,0.1,-1.0,0.0,0.00025]
[1779488603425,31.88,75721.86,0.1,-1.0,0.0,0.00025]
[1779488604686,31.88,75721.93,0.1,-1.0,0.0,0.00025]
[1779488604719,31.88,75721.93,0.1,-1.0,0.0,0.00025]
[1779488605055,31.88,75721.93,0.1,-1.0,0.0,0.00025]
[1779488608229,31.88,75721.02,0.1,-1.0,0.0,0.00025]
[1779488608460,31.88,75721.17,0.1,-1.0,0.0,0.00025]
[1779488609839,31.88,75721.06,0.1,-1.0,0.0,0.00025]
[1779488609988,31.88,75721.06,0.1,-1.0,0.0,0.00025]
[1779488610474,31.88,75720.93,0.1,-1.0,0.0,0.00025]
[1779488611481,31.88,75721.4,0.1,-1.0,0.0,0.00024]
[1779488614502,31.88,75719.62,0.1,-1.0,0.0,0.00024]
[1779488615436,31.88,75719.62,0.1,-1.0,0.0,0.00024]
[1779488615469,31.88,75719.62,0.1,-1.0,0.0,0.00024]
[1779488616289,31.88,75718.83,0.1,-1.0,0.0,0.00024]
[1779488616404,31.88,75718.83,0.1,-1.0,0.0,0.00024]
[1779488616471,31.88,75718.83,0.1,-1.0,0.0,0.00024]
[1779488616516,31.88,75719.35,0.1,-1.0,0.0,0.00024]
[1779488617243,31.88,75719.35,0.1,-1.0,0.0,0.00024]
[1779488617523,31.88,75721.22,0.1,-1.0,0.0,0.00024]
[1779488618530,31.88,75723.27,0.1,-1.0,0.0,0.00025]
[1779488618631,31.88,75723.27,0.1,-1.0,0.0,0.00025]
[1779488618718,31.88,75723.27,0.1,-1.0,0.0,0.00025]
[1779488620229,31.88,75722.4,0.1,-1.0,0.0,0.00025]
[1779488620546,31.88,75722.38,0.1,-1.0,0.0,0.00025]
[1779488622084,31.88,75722.47,0.1,-1.0,0.0,0.00025]
[1779488622226,31.88,75722.47,0.1,-1.0,0.0,0.00025]
[1779488622501,31.88,75722.47,0.1,-1.0,0.0,0.00025]
[1779488622558,31.88,75722.89,0.1,-1.0,0.0,0.00025]
[1779488622729,31.88,75722.89,0.1,-1.0,0.0,0.00025]
[1779488623165,31.88,75722.89,0.1,-1.0,0.0,0.00025]
[1779488623221,31.88,75722.89,0.1,-1.0,0.0,0.00025]
[1779488623565,31.88,75722.52,0.1,-1.0,0.0,0.00025]
[1779488624572,31.88,75720.45,0.1,-1.0,0.0,0.00024]
[1779488624916,31.88,75720.45,0.1,-1.0,0.0,0.00024]
[1779488624969,31.88,75720.45,0.1,-1.0,0.0,0.00024]
[1779488628431,31.88,75718.72,0.1,-1.0,0.0,0.00024]
[1779488628473,31.88,75718.72,0.1,-1.0,0.0,0.00024]
[1779488628567,31.88,75718.72,0.1,-1.0,0.0,0.00024]
[1779488628602,31.88,75717.55,0.1,-1.0,0.0,0.00024]
[1779488628731,31.88,75717.55,0.1,-1.0,0.0,0.00024]
[1779488629414,31.88,75717.55,0.1,-1.0,0.0,0.00024]
[1779488629472,31.88,75717.55,0.1,-1.0,0.0,0.00024]
[1779488629522,31.88,75717.55,0.1,-1.0,0.0,0.00024]
[1779488629609,31.88,75712.12,0.1,-1.0,0.0,0.00023]
[1779488630616,31.88,75709.99,0.1,-1.0,0.0,0.00023]
[1779488632223,31.88,75710.09,0.1,-1.0,0.0,0.00023]
[1779488632630,31.88,75711.02,0.1,-1.0,0.0,0.00023]
[1779488634327,31.88,75711.02,0.1,-1.0,0.0,0.00023]
[1779488634477,31.88,75711.02,0.1,-1.0,0.0,0.00023]
[1779488634572,31.88,75711.02,0.1,-1.0,0.0,0.00023]
[1779488640450,31.88,75711.24,0.1,-1.0,0.0,0.00023]
[1779488641756,31.88,75710.75,0.1,-1.0,0.0,0.00023]
[1779488642343,31.88,75710.75,0.1,-1.0,0.0,0.00023]
[1779488642469,31.88,75710.75,0.1,-1.0,0.0,0.00023]
[1779488642570,31.88,75710.05,0.1,-1.0,0.0,0.00023]
[1779488644231,31.88,75709.93,0.1,-1.0,0.0,0.00023]
[1779488644715,31.88,75712.06,0.1,-1.0,0.0,0.00023]
[1779488646602,31.88,75712.06,0.1,-1.0,0.0,0.00023]
[1779488645722,31.88,75713.93,0.1,-1.0,0.0,0.00023]
[1779488646725,31.88,75713.93,0.1,-1.0,0.0,0.00023]
[1779488646729,31.88,75714.01,0.1,-1.0,0.0,0.00023]
[1779488649677,31.88,75714.6,0.1,-1.0,0.0,0.00023]
[1779488649720,31.88,75714.6,0.1,-1.0,0.0,0.00023]
[1779488649750,31.88,75716.71,0.1,-1.0,0.0,0.00024]
[1779488654061,31.88,75717.17,0.1,-1.0,0.0,0.00024]
[1779488654233,31.88,75717.17,0.1,-1.0,0.0,0.00024]
[1779488654326,31.88,75717.17,0.1,-1.0,0.0,0.00024]
[1779488654779,31.88,75717.17,0.1,-1.0,0.0,0.00024]
[1779488654970,31.88,75717.17,0.1,-1.0,0.0,0.00024]
[1779488658833,31.88,75718.15,0.1,-1.0,0.0,0.00024]
[1779488658874,31.88,75718.15,0.1,-1.0,0.0,0.00024]
[1779488658975,31.88,75718.15,0.1,-1.0,0.0,0.00024]
[1779488659034,31.88,75717.39,0.1,-1.0,0.0,0.00024]
[1779488661834,31.88,75718.64,0.1,-1.0,0.0,0.00024]
[1779488662885,31.88,75718.64,0.1,-1.0,0.0,0.00024]
[1779488662972,31.88,75718.64,0.1,-1.0,0.0,0.00024]
[1779488663070,31.88,75718.64,0.1,-1.0,0.0,0.00024]
[1779488663220,31.88,75718.64,0.1,-1.0,0.0,0.00024]
[1779488663321,31.88,75717.86,0.1,-1.0,0.0,0.00024]
[1779488666172,31.88,75717.09,0.1,-1.0,0.0,0.00024]
[1779488666230,31.88,75717.09,0.1,-1.0,0.0,0.00024]
[1779488666236,31.88,75717.54,0.1,-1.0,0.0,0.00024]
[1779488670983,31.88,75717.35,0.1,-1.0,0.0,0.00024]
[1779488671221,31.88,75717.35,0.1,-1.0,0.0,0.00024]
[1779488671321,31.88,75717.35,0.1,-1.0,0.0,0.00023]
[1779488678296,31.88,75717.35,0.1,-1.0,0.0,0.00023]
[1779488680225,31.88,75717.35,0.1,-1.0,0.0,0.00023]
[1779488680325,31.88,75717.35,0.1,-1.0,0.0,0.00023]
[1779488683137,31.88,75717.52,0.1,-1.0,0.0,0.00023]
[1779488683222,31.88,75717.52,0.1,-1.0,0.0,0.00023]
[1779488683321,31.88,75717.67,0.1,-1.0,0.0,0.00023]
[1779488690644,31.88,75718.17,0.1,-1.0,0.0,0.00023]
[1779488693404,31.88,75718.25,0.1,-1.0,0.0,0.00024]
[1779488693470,31.88,75718.25,0.1,-1.0,0.0,0.00024]
[1779488693571,31.88,75718.29,0.1,-1.0,0.0,0.00024]
[1779488694233,31.88,75718.29,0.1,-1.0,0.0,0.00024]
[1779488695448,31.88,75718.39,0.1,-1.0,0.0,0.00024]
[1779488695472,31.88,75718.39,0.1,-1.0,0.0,0.00024]
[1779488695505,31.88,75718.63,0.1,-1.0,0.0,0.00024]
[1779488699157,31.88,75718.69,0.1,-1.0,0.0,0.00024]
[1779488699225,31.88,75718.69,0.1,-1.0,0.0,0.00024]
[1779488699322,31.88,75719.93,0.1,-1.0,0.0,0.00024]
[1779488702114,31.88,75718.47,0.1,-1.0,0.0,0.00024]
[1779488702736,31.88,75718.47,0.1,-1.0,0.0,0.00024]
[1779488703131,31.88,75718.47,0.1,-1.0,0.0,0.00024]
[1779488703218,31.88,75718.47,0.1,-1.0,0.0,0.00024]
[1779488703232,31.88,75718.77,0.1,-1.0,0.0,0.00024]
[1779488706026,31.88,75718.07,0.1,-1.0,0.0,0.00023]
[1779488706223,31.88,75718.07,0.1,-1.0,0.0,0.00023]
[1779488707567,31.88,75718.01,0.1,-1.0,0.0,0.00023]
[1779488708226,31.88,75718.01,0.1,-1.0,0.0,0.00023]
[1779488708673,31.88,75718.01,0.1,-1.0,0.0,0.00023]
[1779488708326,31.88,75718.05,0.1,-1.0,0.0,0.00023]
[1779488710234,31.88,75718.05,0.1,-1.0,0.0,0.00023]
[1779488710631,31.88,75718.05,0.1,-1.0,0.0,0.00023]
[1779488710688,31.88,75718.05,0.1,-1.0,0.0,0.00023]
[1779488714229,31.88,75718.06,0.1,-1.0,0.0,0.00023]
[1779488714473,31.88,75718.06,0.1,-1.0,0.0,0.00023]
[1779488714523,31.88,75718.35,0.1,-1.0,0.0,0.00024]
[1779488715011,31.88,75718.35,0.1,-1.0,0.0,0.00024]
[1779488718233,31.88,75718.19,0.1,-1.0,0.0,0.00023]
[1779488718328,31.88,75718.24,0.1,-1.0,0.0,0.00023]
[1779488719240,31.88,75716.18,0.1,-1.0,0.0,0.00023]
[1779488719795,31.88,75716.18,0.1,-1.0,0.0,0.00023]
[1779488720228,31.88,75716.18,0.1,-1.0,0.0,0.00023]
[1779488720322,31.88,75716.18,0.1,-1.0,0.0,0.00023]
[1779488720382,31.88,75713.87,0.1,-1.0,0.0,0.00023]
[1779488721254,31.88,75710.75,0.1,-1.0,0.0,0.00022]
[1779488723268,31.88,75708.65,0.1,-1.0,0.0,0.00022]
[1779488724231,31.88,75708.65,0.1,-1.0,0.0,0.00022]
[1779488724369,31.88,75708.65,0.1,-1.0,0.0,0.00022]
[1779488724436,31.88,75707.39,0.1,-1.0,0.0,0.00022]
[1779488725811,31.88,75707.41,0.1,-1.0,0.0,0.00022]
[1779488725973,31.88,75707.41,0.1,-1.0,0.0,0.00022]
[1779488727038,31.88,75707.39,0.1,-1.0,0.0,0.00022]
[1779488728225,31.88,75707.39,0.1,-1.0,0.0,0.00022]
[1779488728304,31.88,75703.54,0.1,-1.0,0.0,0.00022]
[1779488729309,31.88,75701.5,0.1,-1.0,0.0,0.00021]
[1779488730994,31.88,75700.65,0.1,-1.0,0.0,0.00021]
[1779488731221,31.88,75700.65,0.1,-1.0,0.0,0.00021]
[1779488731324,31.88,75700.41,0.1,-1.0,0.0,0.00021]
[1779488731830,31.88,75700.41,0.1,-1.0,0.0,0.00021]
[1779488734226,31.88,75701.23,0.1,-1.0,0.0,0.00021]
[1779488734456,31.88,75701.23,0.1,-1.0,0.0,0.00021]
[1779488734527,31.88,75704.12,0.1,-1.0,0.0,0.00021]
[1779488735352,31.88,75708.21,0.1,-1.0,0.0,0.00022]
[1779488736227,31.88,75708.21,0.1,-1.0,0.0,0.00022]
[1779488736415,31.88,75708.21,0.1,-1.0,0.0,0.00022]
[1779488736475,31.88,75706.46,0.1,-1.0,0.0,0.00022]
[1779488738155,31.88,75706.41,0.1,-1.0,0.0,0.00022]
[1779488738223,31.88,75706.41,0.1,-1.0,0.0,0.00022]
[1779488739136,31.88,75706.06,0.1,-1.0,0.0,0.00021]
[1779488740229,31.88,75705.59,0.1,-1.0,0.0,0.00021]
[1779488740387,31.88,75704.36,0.1,-1.0,0.0,0.00021]
[1779488743408,31.88,75710.4,0.1,-1.0,0.0,0.00022]
[1779488743951,31.88,75710.4,0.1,-1.0,0.0,0.00022]
[1779488744222,31.88,75710.4,0.1,-1.0,0.0,0.00022]
[1779488744290,31.88,75710.4,0.1,-1.0,0.0,0.00022]
[1779488744414,31.88,75717.43,0.1,-1.0,0.0,0.00023]
[1779488745421,31.88,75716.03,0.1,-1.0,0.0,0.00023]
[1779488746429,31.88,75717.33,0.1,-1.0,0.0,0.00023]
[1779488746999,31.88,75717.33,0.1,-1.0,0.0,0.00023]
[1779488747222,31.88,75717.33,0.1,-1.0,0.0,0.00023]
[1779488748231,31.88,75717.33,0.1,-1.0,0.0,0.00023]
[1779488748566,31.88,75717.33,0.1,-1.0,0.0,0.00023]
[1779488748624,31.88,75717.45,0.1,-1.0,0.0,0.00023]
[1779488749450,31.88,75716.44,0.1,-1.0,0.0,0.00023]
[1779488750232,31.88,75716.44,0.1,-1.0,0.0,0.00023]
[1779488750385,31.88,75716.44,0.1,-1.0,0.0,0.00023]
[1779488750457,31.88,75711.98,0.1,-1.0,0.0,0.00022]
[1779488752471,31.88,75709.98,0.1,-1.0,0.0,0.00022]
[1779488753333,31.88,75709.98,0.1,-1.0,0.0,0.00022]
[1779488753469,31.88,75709.98,0.1,-1.0,0.0,0.00022]
[1779488754232,31.88,75710.05,0.1,-1.0,0.0,0.00022]
[1779488754504,31.88,75710.05,0.1,-1.0,0.0,0.00022]
[1779488754561,31.88,75710.35,0.1,-1.0,0.0,0.00022]
[1779488756499,31.88,75712.51,0.1,-1.0,0.0,0.00022]
[1779488758227,31.88,75713.33,0.1,-1.0,0.0,0.00022]
[1779488758408,31.88,75713.33,0.1,-1.0,0.0,0.00022]
[1779488758513,31.88,75712.96,0.1,-1.0,0.0,0.00022]
[1779488760229,31.88,75712.82,0.1,-1.0,0.0,0.00022]
[1779488760364,31.88,75712.82,0.1,-1.0,0.0,0.00022]
[1779488760527,31.88,75711.96,0.1,-1.0,0.0,0.00022]
[1779488762541,31.88,75705.87,0.1,-1.0,0.0,0.00021]
[1779488763548,31.88,75707.54,0.1,-1.0,0.0,0.00022]
[1779488763995,31.88,75707.54,0.1,-1.0,0.0,0.00022]
[1779488764230,31.88,75707.54,0.1,-1.0,0.0,0.00022]
[1779488764306,31.88,75707.54,0.1,-1.0,0.0,0.00022]
[1779488764555,31.88,75705.72,0.1,-1.0,0.0,0.00021]
[1779488768231,31.88,75705.43,0.1,-1.0,0.0,0.00021]
[1779488768418,31.88,75705.43,0.1,-1.0,0.0,0.00021]
[1779488768582,31.88,75705.32,0.1,-1.0,0.0,0.00021]
[1779488770373,31.88,75705.32,0.1,-1.0,0.0,0.00021]
[1779488771604,31.88,75707.04,0.1,-1.0,0.0,0.00022]
[1779488771961,31.88,75707.04,0.1,-1.0,0.0,0.00022]
[1779488771969,31.88,75707.04,0.1,-1.0,0.0,0.00022]
[1779488772611,31.88,75708.78,0.1,-1.0,0.0,0.00022]
[1779488774457,31.88,75708.49,0.1,-1.0,0.0,0.00022]
[1779488774472,31.88,75708.49,0.1,-1.0,0.0,0.00022]
[1779488778653,31.88,75707.1,0.1,-1.0,0.0,0.00022]
[1779488780667,31.88,75705.97,0.1,-1.0,0.0,0.00021]
[1779488785702,31.88,75705.94,0.1,-1.0,0.0,0.00021]
[1779488786455,31.88,75705.94,0.1,-1.0,0.0,0.00021]
[1779488786470,31.88,75705.94,0.1,-1.0,0.0,0.00021]
[1779488786709,31.88,75703.92,0.1,-1.0,0.0,0.00021]
[1779488790254,31.88,75703.33,0.1,-1.0,0.0,0.00021]
[1779488790470,31.88,75703.33,0.1,-1.0,0.0,0.00021]
[1779488793758,31.88,75703.51,0.1,-1.0,0.0,0.00021]
[1779488801814,31.88,75703.97,0.1,-1.0,0.0,0.00021]
[1779488803620,31.88,75705.94,0.1,-1.0,0.0,0.00021]
[1779488804224,31.88,75705.94,0.1,-1.0,0.0,0.00021]
[1779488804325,31.88,75706.04,0.1,-1.0,0.0,0.00021]
[1779488806919,31.88,75706.02,0.1,-1.0,0.0,0.00021]
[1779488806970,31.88,75706.02,0.1,-1.0,0.0,0.00021]
[1779488809869,31.88,75703.88,0.1,-1.0,0.0,0.00021]
[1779488812751,31.88,75703.9,0.1,-1.0,0.0,0.00021]
[1779488812973,31.88,75704.49,0.1,-1.0,0.0,0.00021]
[1779488813037,31.88,75704.49,0.1,-1.0,0.0,0.00021]
[1779488813222,31.88,75704.49,0.1,-1.0,0.0,0.00021]
[1779488813322,31.88,75704.38,0.1,-1.0,0.0,0.00021]
[1779488818932,31.88,75704.36,0.1,-1.0,0.0,0.00021]
[1779488824559,31.88,75703.42,0.1,-1.0,0.0,0.00021]
[1779488824719,31.88,75703.42,0.1,-1.0,0.0,0.00021]
[1779488830015,31.88,75703.43,0.1,-1.0,0.0,0.00021]
[1779488840866,31.88,75703.5,0.1,-1.0,0.0,0.00021]
[1779488840968,31.88,75703.5,0.1,-1.0,0.0,0.00021]
[1779488841093,31.88,75705.28,0.1,-1.0,0.0,0.00021]
[1779488844936,31.88,75705.22,0.1,-1.0,0.0,0.00021]
[1779488844971,31.88,75705.22,0.1,-1.0,0.0,0.00021]
[1779488845121,31.88,75705.17,0.1,-1.0,0.0,0.00021]
[1779488848141,31.88,75691.38,0.1,-1.0,0.0,0.00019]
[1779488849149,31.88,75682.2,0.1,-1.0,0.0,0.00018]
[1779488850156,31.88,75679.31,0.1,-1.0,0.0,0.00018]
[1779488851169,31.88,75676.48,0.1,-1.0,0.0,0.00017]
[1779488852173,31.88,75672.39,0.1,-1.0,0.0,0.00017]
[1779488854330,31.88,75672.78,0.1,-1.0,0.0,0.00017]
[1779488854472,31.88,75672.78,0.1,-1.0,0.0,0.00017]
[1779488857208,31.88,75677.5,0.1,-1.0,0.0,0.00017]
[1779488858215,31.88,75679.0,0.1,-1.0,0.0,0.00018]
[1779488859222,31.88,75682.91,0.1,-1.0,0.0,0.00018]
[1779488860229,31.88,75684.56,0.1,-1.0,0.0,0.00018]
[1779488861236,31.88,75686.62,0.1,-1.0,0.0,0.00018]
[1779488865513,31.88,75687.88,0.1,-1.0,0.0,0.00019]
[1779488865719,31.88,75687.88,0.1,-1.0,0.0,0.00019]
[1779488867139,31.88,75688.2,0.1,-1.0,0.0,0.00019]
[1779488867219,31.88,75688.2,0.1,-1.0,0.0,0.00019]
[1779488867278,31.88,75688.21,0.1,-1.0,0.0,0.00019]
[1779488868285,31.88,75694.4,0.1,-1.0,0.0,0.00019]
[1779488869292,31.88,75696.63,0.1,-1.0,0.0,0.0002]
[1779488870300,31.88,75693.06,0.1,-1.0,0.0,0.00019]
[1779488875334,31.88,75692.36,0.1,-1.0,0.0,0.00019]
[1779488878013,31.88,75692.4,0.1,-1.0,0.0,0.00019]
[1779488878225,31.88,75692.4,0.1,-1.0,0.0,0.00019]
[1779488883390,31.88,75693.14,0.1,-1.0,0.0,0.00019]
[1779488884245,31.88,75693.14,0.1,-1.0,0.0,0.00019]
[1779488884469,31.88,75693.14,0.1,-1.0,0.0,0.00019]
[1779488885318,31.88,75693.16,0.1,-1.0,0.0,0.00019]
[1779488885470,31.88,75693.16,0.1,-1.0,0.0,0.00019]
[1779488885571,31.88,75693.12,0.1,-1.0,0.0,0.00019]
[1779488886411,31.88,75696.26,0.1,-1.0,0.0,0.00019]
[1779488888426,31.88,75697.64,0.1,-1.0,0.0,0.0002]
[1779488889913,31.88,75697.64,0.1,-1.0,0.0,0.0002]
[1779488889970,31.88,75697.75,0.1,-1.0,0.0,0.0002]
[1779488895107,31.88,75697.09,0.1,-1.0,0.0,0.0002]
[1779488900511,31.88,75697.96,0.1,-1.0,0.0,0.0002]
[1779488900957,31.88,75697.96,0.1,-1.0,0.0,0.0002]
[1779488900970,31.88,75697.96,0.1,-1.0,0.0,0.0002]
[1779488902411,31.88,75697.42,0.1,-1.0,0.0,0.0002]
[1779488902472,31.88,75697.42,0.1,-1.0,0.0,0.0002]
[1779488902524,31.88,75697.46,0.1,-1.0,0.0,0.0002]
[1779488904539,31.88,75695.6,0.1,-1.0,0.0,0.00019]
[1779488906553,31.88,75693.88,0.1,-1.0,0.0,0.00019]
[1779488907129,31.88,75693.88,0.1,-1.0,0.0,0.00019]
[1779488907251,31.88,75693.88,0.1,-1.0,0.0,0.00019]
[1779488910581,31.88,75697.16,0.1,-1.0,0.0,0.0002]
[1779488911588,31.88,75698.52,0.1,-1.0,0.0,0.00019]
[1779488912664,31.88,75698.52,0.1,-1.0,0.0,0.00019]
[1779488912720,31.88,75698.52,0.1,-1.0,0.0,0.00019]
[1779488912765,31.88,75701.75,0.1,-1.0,0.0,0.0002]
[1779488913572,31.88,75701.75,0.1,-1.0,0.0,0.0002]
[1779488913723,31.88,75701.75,0.1,-1.0,0.0,0.0002]
[1779488913822,31.88,75701.24,0.1,-1.0,0.0,0.0002]
[1779488914609,31.88,75698.74,0.1,-1.0,0.0,0.00019]
[1779488919644,31.88,75700.7,0.1,-1.0,0.0,0.0002]
[1779488924261,31.88,75700.7,0.1,-1.0,0.0,0.0002]
[1779488924475,31.88,75700.7,0.1,-1.0,0.0,0.0002]
[1779488925883,31.88,75700.87,0.1,-1.0,0.0,0.0002]
[1779488925973,31.88,75700.87,0.1,-1.0,0.0,0.0002]
[1779488925984,31.88,75700.87,0.1,-1.0,0.0,0.0002]
[1779488931729,31.88,75700.74,0.1,-1.0,0.0,0.0002]
[1779488934749,31.88,75699.25,0.1,-1.0,0.0,0.00019]
[1779488936763,31.88,75697.69,0.1,-1.0,0.0,0.00019]
[1779488939656,31.88,75697.96,0.1,-1.0,0.0,0.00019]
[1779488939720,31.88,75697.96,0.1,-1.0,0.0,0.00019]
[1779488941798,31.88,75700.48,0.1,-1.0,0.0,0.0002]
[1779488944551,31.88,75700.33,0.1,-1.0,0.0,0.0002]
[1779488944720,31.88,75700.33,0.1,-1.0,0.0,0.0002]
[1779488945192,31.88,75699.06,0.1,-1.0,0.0,0.00019]
[1779488945228,31.88,75699.06,0.1,-1.0,0.0,0.00019]
[1779488945826,31.88,75699.41,0.1,-1.0,0.0,0.00019]
[1779488950861,31.88,75698.73,0.1,-1.0,0.0,0.00019]
[1779488952038,31.88,75698.82,0.1,-1.0,0.0,0.00019]
[1779488952220,31.88,75698.82,0.1,-1.0,0.0,0.00019]
[1779488958920,31.88,75699.37,0.1,-1.0,0.0,0.00019]
[1779488961941,31.88,75702.68,0.1,-1.0,0.0,0.0002]
[1779488962225,31.88,75702.68,0.1,-1.0,0.0,0.0002]
[1779488962469,31.88,75702.68,0.1,-1.0,0.0,0.0002]
[1779488963586,31.88,75703.42,0.1,-1.0,0.0,0.0002]
[1779488963721,31.88,75703.42,0.1,-1.0,0.0,0.0002]
[1779488963955,31.88,75703.16,0.1,-1.0,0.0,0.0002]
[1779488964962,31.88,75705.35,0.1,-1.0,0.0,0.0002]
[1779488965969,31.88,75708.51,0.1,-1.0,0.0,0.00021]
[1779488966963,31.88,75708.51,0.1,-1.0,0.0,0.00021]
[1779488966976,31.88,75708.51,0.1,-1.0,0.0,0.00021]
[1779488968269,31.88,75709.18,0.1,-1.0,0.0,0.00021]
[1779488968471,31.88,75709.18,0.1,-1.0,0.0,0.00021]
[1779488968990,31.88,75708.55,0.1,-1.0,0.0,0.00021]
[1779488971004,31.88,75709.24,0.1,-1.0,0.0,0.0002]
[1779488977046,31.88,75708.51,0.1,-1.0,0.0,0.0002]
[1779488979572,31.88,75707.85,0.1,-1.0,0.0,0.0002]
[1779488979720,31.88,75707.85,0.1,-1.0,0.0,0.0002]
[1779488985102,31.88,75707.91,0.1,-1.0,0.0,0.0002]
[1779488987751,31.88,75707.91,0.1,-1.0,0.0,0.0002]
[1779488987970,31.88,75707.91,0.1,-1.0,0.0,0.0002]
[1779488988123,31.88,75706.32,0.1,-1.0,0.0,0.0002]
[1779488989704,31.88,75706.32,0.1,-1.0,0.0,0.0002]
[1779488989723,31.88,75706.32,0.1,-1.0,0.0,0.0002]
[1779488989806,31.88,75704.89,0.1,-1.0,0.0,0.0002]
[1779488995367,31.88,75705.74,0.1,-1.0,0.0,0.0002]
[1779488995470,31.88,75705.74,0.1,-1.0,0.0,0.0002]
[1779489001217,31.88,75705.33,0.1,-1.0,0.0,0.0002]
[1779489003046,31.88,75705.33,0.1,-1.0,0.0,0.0002]
[1779489003221,31.88,75705.59,0.1,-1.0,0.0,0.0002]
[1779489004126,31.88,75705.91,0.1,-1.0,0.0,0.0002]
[1779489004224,31.88,75705.91,0.1,-1.0,0.0,0.0002]
[1779489004322,31.88,75705.91,0.1,-1.0,0.0,0.0002]
[1779489010278,31.88,75706.18,0.1,-1.0,0.0,0.0002]
[1779489015313,31.88,75705.93,0.1,-1.0,0.0,0.0002]
[1779489017168,31.88,75705.93,0.1,-1.0,0.0,0.0002]
[1779489017221,31.88,75705.93,0.1,-1.0,0.0,0.0002]
[1779489024558,31.88,75706.12,0.1,-1.0,0.0,0.0002]
[1779489024719,31.88,75706.12,0.1,-1.0,0.0,0.0002]
[1779489024758,31.88,75707.52,0.1,-1.0,0.0,0.0002]
[1779489026138,31.88,75708.32,0.1,-1.0,0.0,0.0002]
[1779489026229,31.88,75708.32,0.1,-1.0,0.0,0.0002]
[1779489026621,31.88,75708.32,0.1,-1.0,0.0,0.0002]
[1779489026722,31.88,75708.4,0.1,-1.0,0.0,0.0002]
[1779489027752,31.88,75708.4,0.1,-1.0,0.0,0.0002]
[1779489027973,31.88,75708.4,0.1,-1.0,0.0,0.0002]
[1779489028405,31.88,75710.28,0.1,-1.0,0.0,0.0002]
[1779489030419,31.88,75711.78,0.1,-1.0,0.0,0.00021]
[1779489031426,31.88,75711.64,0.1,-1.0,0.0,0.0002]
[1779489032321,31.88,75711.64,0.1,-1.0,0.0,0.0002]
[1779489032470,31.88,75711.64,0.1,-1.0,0.0,0.0002]
[1779489032571,31.88,75711.13,0.1,-1.0,0.0,0.0002]
[1779489038475,31.88,75712.13,0.1,-1.0,0.0,0.0002]
[1779489040489,31.88,75721.55,0.1,-1.0,0.0,0.00021]
[1779489041496,31.88,75730.45,0.1,-1.0,0.0,0.00022]
[1779489043040,31.88,75730.45,0.1,-1.0,0.0,0.00022]
[1779489042504,31.88,75730.81,0.1,-1.0,0.0,0.00022]
[1779489043219,31.88,75730.81,0.1,-1.0,0.0,0.00022]
[1779489044517,31.88,75732.98,0.1,-1.0,0.0,0.00023]
[1779489045576,31.88,75740.01,0.1,-1.0,0.0,0.00024]
[1779489049552,31.88,75741.39,0.1,-1.0,0.0,0.00024]
[1779489051244,31.88,75740.61,0.1,-1.0,0.0,0.00024]
[1779489051469,31.88,75740.61,0.1,-1.0,0.0,0.00024]
[1779489052311,31.88,75740.41,0.1,-1.0,0.0,0.00024]
[1779489052474,31.88,75740.41,0.1,-1.0,0.0,0.00024]
[1779489052573,31.88,75741.46,0.1,-1.0,0.0,0.00024]
[1779489055594,31.88,75747.98,0.1,-1.0,0.0,0.00025]
[1779489056601,31.88,75755.88,0.1,-1.0,0.0,0.00026]
[1779489057608,31.88,75757.11,0.1,-1.0,0.0,0.00026]
[1779489060291,31.88,75758.15,0.1,-1.0,0.0,0.00026]
[1779489060470,31.88,75758.15,0.1,-1.0,0.0,0.00026]
[1779489065624,31.88,75758.64,0.1,-1.0,0.0,0.00026]
[1779489066240,31.88,75758.74,0.1,-1.0,0.0,0.00026]
[1779489066469,31.88,75758.74,0.1,-1.0,0.0,0.00026]
[1779489066671,31.88,75758.64,0.1,-1.0,0.0,0.00026]
[1779489067678,31.88,75760.27,0.1,-1.0,0.0,0.00027]
[1779489068685,31.88,75762.89,0.1,-1.0,0.0,0.00027]
[1779489069696,31.88,75762.89,0.1,-1.0,0.0,0.00027]
[1779489069719,31.88,75762.89,0.1,-1.0,0.0,0.00027]
[1779489076741,31.88,75762.01,0.1,-1.0,0.0,0.00027]
[1779489077704,31.88,75762.01,0.1,-1.0,0.0,0.00027]
[1779489077722,31.88,75762.01,0.1,-1.0,0.0,0.00027]
[1779489078755,31.88,75767.19,0.1,-1.0,0.0,0.00028]
[1779489079762,31.88,75777.01,0.1,-1.0,0.0,0.00029]
[1779489080769,31.88,75781.32,0.1,-1.0,0.0,0.0003]
[1779489081321,31.88,75781.32,0.1,-1.0,0.0,0.0003]
[1779489081468,31.88,75781.32,0.1,-1.0,0.0,0.0003]
[1779489082783,31.88,75779.68,0.1,-1.0,0.0,0.0003]
[1779489085243,31.88,75779.02,0.1,-1.0,0.0,0.0003]
[1779489085470,31.88,75779.02,0.1,-1.0,0.0,0.0003]
[1779489085899,31.88,75779.02,0.1,-1.0,0.0,0.0003]
[1779489085973,31.88,75779.02,0.1,-1.0,0.0,0.0003]
[1779489086074,31.88,75783.53,0.1,-1.0,0.0,0.00031]
[1779489086811,31.88,75780.16,0.1,-1.0,0.0,0.0003]
[1779489087818,31.88,75782.24,0.1,-1.0,0.0,0.0003]
[1779489090839,31.88,75783.76,0.1,-1.0,0.0,0.00031]
[1779489091300,31.88,75783.76,0.1,-1.0,0.0,0.00031]
[1779489091469,31.88,75783.76,0.1,-1.0,0.0,0.00031]
[1779489091845,31.88,75783.12,0.1,-1.0,0.0,0.0003]
[1779489092406,31.88,75783.12,0.1,-1.0,0.0,0.0003]
[1779489092470,31.88,75783.12,0.1,-1.0,0.0,0.0003]
[1779489092852,31.88,75782.58,0.1,-1.0,0.0,0.0003]
[1779489097888,31.88,75781.82,0.1,-1.0,0.0,0.0003]
[1779489102923,31.88,75779.66,0.1,-1.0,0.0,0.00029]
[1779489104222,31.88,75779.34,0.1,-1.0,0.0,0.00029]
[1779489106952,31.88,75781.8,0.1,-1.0,0.0,0.0003]
[1779489108057,31.88,75781.8,0.1,-1.0,0.0,0.0003]
[1779489108063,31.88,75781.8,0.1,-1.0,0.0,0.0003]
[1779489108220,31.88,75781.8,0.1,-1.0,0.0,0.0003]
[1779489110982,31.88,75777.49,0.1,-1.0,0.0,0.00029]
[1779489111989,31.88,75773.22,0.1,-1.0,0.0,0.00028]
[1779489112605,31.88,75773.22,0.1,-1.0,0.0,0.00028]
[1779489112719,31.88,75773.22,0.1,-1.0,0.0,0.00028]
[1779489116022,31.88,75770.55,0.1,-1.0,0.0,0.00028]
[1779489118034,31.88,75774.61,0.1,-1.0,0.0,0.00028]
[1779489119041,31.88,75779.25,0.1,-1.0,0.0,0.00029]
[1779489119808,31.88,75779.25,0.1,-1.0,0.0,0.00029]
[1779489119971,31.88,75779.25,0.1,-1.0,0.0,0.00029]
[1779489120048,31.88,75778.92,0.1,-1.0,0.0,0.00029]
[1779489121055,31.88,75780.73,0.1,-1.0,0.0,0.00029]
[1779489127098,31.88,75780.3,0.1,-1.0,0.0,0.00029]
[1779489130226,31.88,75779.99,0.1,-1.0,0.0,0.00029]
[1779489135468,31.88,75780.55,0.1,-1.0,0.0,0.00029]
[1779489135721,31.88,75780.55,0.1,-1.0,0.0,0.00029]
[1779489136161,31.88,75780.53,0.1,-1.0,0.0,0.00029]
[1779489141474,31.88,75779.96,0.1,-1.0,0.0,0.00029]
[1779489141720,31.88,75779.96,0.1,-1.0,0.0,0.00029]
[1779489144219,31.88,75778.17,0.1,-1.0,0.0,0.00029]
[1779489145226,31.88,75773.49,0.1,-1.0,0.0,0.00028]
[1779489146499,31.88,75773.49,0.1,-1.0,0.0,0.00028]
[1779489146721,31.88,75773.49,0.1,-1.0,0.0,0.00028]
[1779489146822,31.88,75771.75,0.1,-1.0,0.0,0.00028]
[1779489147240,31.88,75769.79,0.1,-1.0,0.0,0.00028]
[1779489148299,31.88,75769.79,0.1,-1.0,0.0,0.00028]
[1779489148473,31.88,75769.79,0.1,-1.0,0.0,0.00028]
[1779489149253,31.88,75767.22,0.1,-1.0,0.0,0.00027]
[1779489152275,31.88,75758.39,0.1,-1.0,0.0,0.00025]
[1779489153282,31.88,75753.48,0.1,-1.0,0.0,0.00025]
[1779489154289,31.88,75750.73,0.1,-1.0,0.0,0.00024]
[1779489156303,31.88,75752.18,0.1,-1.0,0.0,0.00024]
[1779489158386,31.88,75751.71,0.1,-1.0,0.0,0.00024]
[1779489158476,31.88,75751.71,0.1,-1.0,0.0,0.00024]
[1779489158516,31.88,75752.4,0.1,-1.0,0.0,0.00025]
[1779489160422,31.88,75752.12,0.1,-1.0,0.0,0.00024]
[1779489160469,31.88,75752.12,0.1,-1.0,0.0,0.00024]
[1779489164359,31.88,75749.72,0.1,-1.0,0.0,0.00024]
[1779489169891,31.88,75750.28,0.1,-1.0,0.0,0.00024]
[1779489169972,31.88,75750.28,0.1,-1.0,0.0,0.00024]
[1779489169992,31.88,75751.16,0.1,-1.0,0.0,0.00024]
[1779489171502,31.88,75751.04,0.1,-1.0,0.0,0.00024]
[1779489171718,31.88,75751.04,0.1,-1.0,0.0,0.00024]
[1779489172415,31.88,75743.03,0.1,-1.0,0.0,0.00023]
[1779489173421,31.88,75739.82,0.1,-1.0,0.0,0.00023]
[1779489174502,31.88,75739.82,0.1,-1.0,0.0,0.00023]
[1779489174723,31.88,75739.82,0.1,-1.0,0.0,0.00023]
[1779489174774,31.88,75738.16,0.1,-1.0,0.0,0.00023]
[1779489176412,31.88,75738.62,0.1,-1.0,0.0,0.00023]
[1779489176472,31.88,75738.62,0.1,-1.0,0.0,0.00023]
[1779489177450,31.88,75734.1,0.1,-1.0,0.0,0.00022]
[1779489178457,31.88,75732.39,0.1,-1.0,0.0,0.00022]
[1779489180170,31.88,75732.39,0.1,-1.0,0.0,0.00022]
[1779489180225,31.88,75732.39,0.1,-1.0,0.0,0.00022]
[1779489179464,31.88,75731.03,0.1,-1.0,0.0,0.00022]
[1779489180471,31.88,75731.34,0.1,-1.0,0.0,0.00022]
[1779489181478,31.88,75733.58,0.1,-1.0,0.0,0.00022]
[1779489182485,31.88,75734.9,0.1,-1.0,0.0,0.00022]
[1779489184500,31.88,75726.61,0.1,-1.0,0.0,0.00021]
[1779489185508,31.88,75720.01,0.1,-1.0,0.0,0.0002]
[1779489186515,31.88,75716.91,0.1,-1.0,0.0,0.0002]
[1779489188529,31.88,75714.43,0.1,-1.0,0.0,0.0002]
[1779489189535,31.88,75712.09,0.1,-1.0,0.0,0.00019]
[1779489190534,31.88,75712.09,0.1,-1.0,0.0,0.00019]
[1779489190725,31.88,75712.09,0.1,-1.0,0.0,0.00019]
[1779489191550,31.88,75715.51,0.1,-1.0,0.0,0.0002]
[1779489192557,31.88,75717.69,0.1,-1.0,0.0,0.0002]
[1779489193988,31.88,75717.69,0.1,-1.0,0.0,0.0002]
[1779489194222,31.88,75717.69,0.1,-1.0,0.0,0.0002]
[1779489194070,31.88,75715.09,0.1,-1.0,0.0,0.0002]
[1779489194469,31.88,75715.09,0.1,-1.0,0.0,0.0002]
[1779489199606,31.88,75715.16,0.1,-1.0,0.0,0.0002]
[1779489202627,31.88,75718.88,0.1,-1.0,0.0,0.0002]
[1779489205205,31.88,75719.78,0.1,-1.0,0.0,0.0002]
[1779489205220,31.88,75719.78,0.1,-1.0,0.0,0.0002]
[1779489205234,31.88,75721.25,0.1,-1.0,0.0,0.0002]
[1779489205666,31.88,75718.3,0.1,-1.0,0.0,0.0002]
[1779489206674,31.88,75715.35,0.1,-1.0,0.0,0.0002]
[1779489208194,31.88,75715.35,0.1,-1.0,0.0,0.0002]
[1779489208219,31.88,75715.35,0.1,-1.0,0.0,0.0002]
[1779489208242,31.88,75713.38,0.1,-1.0,0.0,0.0002]
[1779489209695,31.88,75711.18,0.1,-1.0,0.0,0.00019]
[1779489211708,31.88,75709.59,0.1,-1.0,0.0,0.00019]
[1779489214582,31.88,75710.27,0.1,-1.0,0.0,0.00019]
[1779489214721,31.88,75710.27,0.1,-1.0,0.0,0.00019]
[1779489214730,31.88,75711.36,0.1,-1.0,0.0,0.00019]
[1779489215311,31.88,75711.36,0.1,-1.0,0.0,0.00019]
[1779489215472,31.88,75711.36,0.1,-1.0,0.0,0.00019]
[1779489220771,31.88,75709.88,0.1,-1.0,0.0,0.00019]
[1779489223038,31.88,75709.65,0.1,-1.0,0.0,0.00019]
[1779489223224,31.88,75709.65,0.1,-1.0,0.0,0.00019]
[1779489223140,31.88,75708.52,0.1,-1.0,0.0,0.00019]
[1779489225784,31.88,75707.95,0.1,-1.0,0.0,0.00019]
[1779489225973,31.88,75707.95,0.1,-1.0,0.0,0.00019]
[1779489231849,31.88,75703.74,0.1,-1.0,0.0,0.00018]
[1779489232855,31.88,75700.99,0.1,-1.0,0.0,0.00018]
[1779489233942,31.88,75700.99,0.1,-1.0,0.0,0.00018]
[1779489233973,31.88,75700.99,0.1,-1.0,0.0,0.00018]
[1779489234043,31.88,75700.94,0.1,-1.0,0.0,0.00018]
[1779489234982,31.88,75700.94,0.1,-1.0,0.0,0.00018]
[1779489235222,31.88,75700.94,0.1,-1.0,0.0,0.00018]
[1779489240912,31.88,75699.21,0.1,-1.0,0.0,0.00018]
[1779489241919,31.88,75697.34,0.1,-1.0,0.0,0.00017]
[1779489243441,31.88,75698.13,0.1,-1.0,0.0,0.00017]
[1779489243472,31.88,75698.13,0.1,-1.0,0.0,0.00017]
[1779489243942,31.88,75693.73,0.1,-1.0,0.0,0.00017]
[1779489244961,31.88,75678.56,0.1,-1.0,0.0,0.00016]
[1779489245958,31.88,75670.24,0.1,-1.0,0.0,0.00015]
[1779489246963,31.88,75671.92,0.1,-1.0,0.0,0.00015]
[1779489250992,31.88,75673.92,0.1,-1.0,0.0,0.00015]
[1779489253565,31.88,75674.87,0.1,-1.0,0.0,0.00015]
[1779489253723,31.88,75674.87,0.1,-1.0,0.0,0.00015]
[1779489254013,31.88,75674.54,0.1,-1.0,0.0,0.00015]
[1779489255031,31.88,75674.54,0.1,-1.0,0.0,0.00015]
[1779489255227,31.88,75674.54,0.1,-1.0,0.0,0.00015]
[1779489257037,31.88,75673.22,0.1,-1.0,0.0,0.00015]
[1779489258043,31.88,75669.47,0.1,-1.0,0.0,0.00015]
[1779489261065,31.88,75672.38,0.1,-1.0,0.0,0.00015]
[1779489262072,31.88,75677.26,0.1,-1.0,0.0,0.00015]
[1779489263079,31.88,75684.39,0.1,-1.0,0.0,0.00016]
[1779489264433,31.88,75685.28,0.1,-1.0,0.0,0.00016]
[1779489264471,31.88,75685.28,0.1,-1.0,0.0,0.00016]
[1779489265094,31.88,75685.26,0.1,-1.0,0.0,0.00016]
[1779489265838,31.88,75685.26,0.1,-1.0,0.0,0.00016]
[1779489265971,31.88,75685.26,0.1,-1.0,0.0,0.00016]
[1779489266101,31.88,75681.92,0.1,-1.0,0.0,0.00016]
[1779489267109,31.88,75678.9,0.1,-1.0,0.0,0.00016]
[1779489268116,31.88,75677.02,0.1,-1.0,0.0,0.00015]
[1779489269173,31.88,75677.02,0.1,-1.0,0.0,0.00015]
[1779489269221,31.88,75677.02,0.1,-1.0,0.0,0.00015]
[1779489269275,31.88,75673.4,0.1,-1.0,0.0,0.00015]
[1779489270130,31.88,75675.11,0.1,-1.0,0.0,0.00015]
[1779489271137,31.88,75676.75,0.1,-1.0,0.0,0.00015]
[1779489272144,31.88,75678.3,0.1,-1.0,0.0,0.00015]
[1779489272419,31.88,75678.3,0.1,-1.0,0.0,0.00015]
[1779489272470,31.88,75678.3,0.1,-1.0,0.0,0.00015]
[1779489273151,31.88,75677.05,0.1,-1.0,0.0,0.00015]
[1779489275165,31.88,75675.35,0.1,-1.0,0.0,0.00015]
[1779489277763,31.88,75674.45,0.1,-1.0,0.0,0.00015]
[1779489279194,31.88,75668.08,0.1,-1.0,0.0,0.00014]
[1779489280202,31.88,75664.7,0.1,-1.0,0.0,0.00014]
[1779489280609,31.88,75664.7,0.1,-1.0,0.0,0.00014]
[1779489280722,31.88,75664.7,0.1,-1.0,0.0,0.00014]
[1779489281209,31.88,75664.63,0.1,-1.0,0.0,0.00014]
[1779489283228,31.88,75659.25,0.1,-1.0,0.0,0.00014]
[1779489284058,31.88,75659.25,0.1,-1.0,0.0,0.00014]
[1779489284233,31.88,75656.65,0.1,-1.0,0.0,0.00013]
[1779489285240,31.88,75660.78,0.1,-1.0,0.0,0.00014]
[1779489287303,31.88,75660.38,0.1,-1.0,0.0,0.00014]
[1779489287255,31.88,75658.87,0.1,-1.0,0.0,0.00014]
[1779489288261,31.88,75659.9,0.1,-1.0,0.0,0.00014]
[1779489289268,31.88,75661.4,0.1,-1.0,0.0,0.00014]
[1779489289781,31.88,75661.4,0.1,-1.0,0.0,0.00014]
[1779489289975,31.88,75661.4,0.1,-1.0,0.0,0.00014]
[1779489290275,31.88,75660.21,0.1,-1.0,0.0,0.00014]
[1779489294303,31.88,75658.32,0.1,-1.0,0.0,0.00014]
[1779489294615,31.88,75658.32,0.1,-1.0,0.0,0.00014]
[1779489294720,31.88,75658.32,0.1,-1.0,0.0,0.00014]
[1779489297324,31.88,75660.32,0.1,-1.0,0.0,0.00014]
[1779489298251,31.88,75660.32,0.1,-1.0,0.0,0.00014]
[1779489298331,31.88,75661.16,0.1,-1.0,0.0,0.00014]
[1779489298472,31.88,75661.16,0.1,-1.0,0.0,0.00014]
[1779489299339,31.88,75662.73,0.1,-1.0,0.0,0.00014]
[1779489299550,31.88,75662.73,0.1,-1.0,0.0,0.00014]
[1779489299722,31.88,75662.73,0.1,-1.0,0.0,0.00014]
[1779489300345,31.88,75658.45,0.1,-1.0,0.0,0.00014]
[1779489301353,31.88,75661.29,0.1,-1.0,0.0,0.00014]
[1779489303573,31.88,75660.62,0.1,-1.0,0.0,0.00014]
[1779489303722,31.88,75660.62,0.1,-1.0,0.0,0.00014]
[1779489304374,31.88,75663.14,0.1,-1.0,0.0,0.00014]
[1779489309039,31.88,75662.64,0.1,-1.0,0.0,0.00014]
[1779489309224,31.88,75662.64,0.1,-1.0,0.0,0.00014]
[1779489309325,31.88,75662.6,0.1,-1.0,0.0,0.00014]
[1779489309409,31.88,75661.02,0.1,-1.0,0.0,0.00014]
[1779489310416,31.88,75659.86,0.1,-1.0,0.0,0.00014]
[1779489311423,31.88,75661.12,0.1,-1.0,0.0,0.00014]
[1779489313714,31.88,75661.9,0.1,-1.0,0.0,0.00014]
[1779489313721,31.88,75661.9,0.1,-1.0,0.0,0.00014]
[1779489314444,31.88,75657.23,0.1,-1.0,0.0,0.00013]
[1779489315451,31.88,75651.48,0.1,-1.0,0.0,0.00013]
[1779489316457,31.88,75646.02,0.1,-1.0,0.0,0.00013]
[1779489317465,31.88,75648.05,0.1,-1.0,0.0,0.00013]
[1779489318472,31.88,75649.87,0.1,-1.0,0.0,0.00013]
[1779489319628,31.88,75649.87,0.1,-1.0,0.0,0.00013]
[1779489319728,31.88,75649.87,0.1,-1.0,0.0,0.00013]
[1779489319729,31.88,75649.03,0.1,-1.0,0.0,0.00013]
[1779489324514,31.88,75652.51,0.1,-1.0,0.0,0.00013]
[1779489325549,31.88,75652.51,0.1,-1.0,0.0,0.00013]
[1779489325721,31.88,75652.51,0.1,-1.0,0.0,0.00013]
[1779489326528,31.88,75656.43,0.1,-1.0,0.0,0.00013]
[1779489327535,31.88,75655.37,0.1,-1.0,0.0,0.00013]
[1779489329549,31.88,75653.29,0.1,-1.0,0.0,0.00013]
[1779489330556,31.88,75655.01,0.1,-1.0,0.0,0.00013]
[1779489331998,31.88,75655.01,0.1,-1.0,0.0,0.00013]
[1779489332222,31.88,75655.01,0.1,-1.0,0.0,0.00013]
[1779489332263,31.88,75658.36,0.1,-1.0,0.0,0.00013]
[1779489335632,31.88,75658.21,0.1,-1.0,0.0,0.00013]
[1779489335724,31.88,75658.21,0.1,-1.0,0.0,0.00013]
[1779489337605,31.88,75656.97,0.1,-1.0,0.0,0.00013]
[1779489339619,31.88,75659.64,0.1,-1.0,0.0,0.00013]
[1779489341633,31.88,75656.74,0.1,-1.0,0.0,0.00013]
[1779489342570,31.88,75656.74,0.1,-1.0,0.0,0.00013]
[1779489342732,31.88,75656.74,0.1,-1.0,0.0,0.00013]
[1779489342803,31.88,75655.07,0.1,-1.0,0.0,0.00013]
[1779489343647,31.88,75647.53,0.1,-1.0,0.0,0.00012]
[1779489344654,31.88,75641.22,0.1,-1.0,0.0,0.00012]
[1779489345661,31.88,75636.89,0.1,-1.0,0.0,0.00012]
[1779489346668,31.88,75635.46,0.1,-1.0,0.0,0.00012]
[1779489348648,31.88,75635.13,0.1,-1.0,0.0,0.00011]
[1779489348723,31.88,75635.13,0.1,-1.0,0.0,0.00011]
[1779489352710,31.88,75643.04,0.1,-1.0,0.0,0.00012]
[1779489353717,31.88,75643.39,0.1,-1.0,0.0,0.00012]
[1779489354645,31.88,75643.39,0.1,-1.0,0.0,0.00012]
[1779489354719,31.88,75643.39,0.1,-1.0,0.0,0.00012]
[1779489355869,31.88,75643.19,0.1,-1.0,0.0,0.00012]
[1779489355970,31.88,75643.19,0.1,-1.0,0.0,0.00012]
[1779489356072,31.88,75640.06,0.1,-1.0,0.0,0.00012]
[1779489356739,31.88,75638.78,0.1,-1.0,0.0,0.00012]
[1779489358646,31.88,75638.75,0.1,-1.0,0.0,0.00012]
[1779489358722,31.88,75638.75,0.1,-1.0,0.0,0.00012]
[1779489358752,31.88,75637.71,0.1,-1.0,0.0,0.00012]
[1779489360767,31.88,75635.62,0.1,-1.0,0.0,0.00012]
[1779489361774,31.88,75634.62,0.1,-1.0,0.0,0.00011]
[1779489362780,31.88,75633.33,0.1,-1.0,0.0,0.00011]
[1779489363888,31.88,75633.33,0.1,-1.0,0.0,0.00011]
[1779489363973,31.88,75633.33,0.1,-1.0,0.0,0.00011]
[1779489366118,31.88,75633.62,0.1,-1.0,0.0,0.00011]
[1779489366219,31.88,75633.62,0.1,-1.0,0.0,0.00011]
[1779489366320,31.88,75632.79,0.1,-1.0,0.0,0.00011]
[1779489369435,31.88,75634.29,0.1,-1.0,0.0,0.00011]
[1779489369474,31.88,75634.29,0.1,-1.0,0.0,0.00011]
[1779489370837,31.88,75631.3,0.1,-1.0,0.0,0.00011]
[1779489372763,31.88,75631.18,0.1,-1.0,0.0,0.00011]
[1779489372976,31.88,75631.18,0.1,-1.0,0.0,0.00011]
[1779489373078,31.88,75634.87,0.1,-1.0,0.0,0.00011]
[1779489374198,31.88,75634.87,0.1,-1.0,0.0,0.00011]
[1779489374226,31.88,75634.87,0.1,-1.0,0.0,0.00011]
[1779489374248,31.88,75635.94,0.1,-1.0,0.0,0.00012]
[1779489374864,31.88,75633.97,0.1,-1.0,0.0,0.00011]
[1779489376878,31.88,75636.6,0.1,-1.0,0.0,0.00012]
[1779489378053,31.88,75636.6,0.1,-1.0,0.0,0.00012]
[1779489378222,31.88,75636.6,0.1,-1.0,0.0,0.00012]
[1779489378323,31.88,75637.68,0.1,-1.0,0.0,0.00012]
[1779489384260,31.88,75637.99,0.1,-1.0,0.0,0.00012]
[1779489384407,31.88,75642.34,0.1,-1.0,0.0,0.00012]
[1779489384470,31.88,75642.34,0.1,-1.0,0.0,0.00012]
[1779489384935,31.88,75644.85,0.1,-1.0,0.0,0.00012]
[1779489385784,31.88,75644.85,0.1,-1.0,0.0,0.00012]
[1779489385973,31.88,75644.85,0.1,-1.0,0.0,0.00012]
[1779489390193,31.88,75644.58,0.1,-1.0,0.0,0.00012]
[1779489390223,31.88,75644.58,0.1,-1.0,0.0,0.00012]
[1779489390253,31.88,75645.41,0.1,-1.0,0.0,0.00012]
[1779489391697,31.88,75645.49,0.1,-1.0,0.0,0.00012]
[1779489391718,31.88,75645.49,0.1,-1.0,0.0,0.00012]
[1779489391985,31.88,75644.7,0.1,-1.0,0.0,0.00012]
[1779489393998,31.88,75642.2,0.1,-1.0,0.0,0.00012]
[1779489395556,31.88,75641.56,0.1,-1.0,0.0,0.00012]
[1779489395720,31.88,75641.56,0.1,-1.0,0.0,0.00012]
[1779489396019,31.88,75643.14,0.1,-1.0,0.0,0.00012]
[1779489397005,31.88,75643.14,0.1,-1.0,0.0,0.00012]
[1779489397222,31.88,75643.14,0.1,-1.0,0.0,0.00012]
[1779489397323,31.88,75643.94,0.1,-1.0,0.0,0.00012]
[1779489400040,31.88,75642.55,0.1,-1.0,0.0,0.00012]
[1779489401058,31.88,75642.55,0.1,-1.0,0.0,0.00012]
[1779489401220,31.88,75642.55,0.1,-1.0,0.0,0.00012]
[1779489401278,31.88,75641.4,0.1,-1.0,0.0,0.00012]
[1779489405075,31.88,75643.61,0.1,-1.0,0.0,0.00012]
[1779489409383,31.88,75645.65,0.1,-1.0,0.0,0.00012]
[1779489410357,31.88,75645.65,0.1,-1.0,0.0,0.00012]
[1779489410472,31.88,75645.84,0.1,-1.0,0.0,0.00012]
[1779489411478,31.88,75645.69,0.1,-1.0,0.0,0.00012]
[1779489412125,31.88,75646.24,0.1,-1.0,0.0,0.00012]
[1779489417158,31.88,75649.61,0.1,-1.0,0.0,0.00012]
[1779489418088,31.88,75649.61,0.1,-1.0,0.0,0.00012]
[1779489418221,31.88,75649.61,0.1,-1.0,0.0,0.00012]
[1779489418322,31.88,75651.0,0.1,-1.0,0.0,0.00012]
[1779489421475,31.88,75650.97,0.1,-1.0,0.0,0.00012]
[1779489422195,31.88,75651.89,0.1,-1.0,0.0,0.00012]
[1779489423202,31.88,75653.76,0.1,-1.0,0.0,0.00013]
[1779489425216,31.88,75651.46,0.1,-1.0,0.0,0.00012]
[1779489427230,31.88,75645.49,0.1,-1.0,0.0,0.00012]
[1779489428237,31.88,75643.47,0.1,-1.0,0.0,0.00012]
[1779489429743,31.88,75643.48,0.1,-1.0,0.0,0.00012]
[1779489429970,31.88,75643.48,0.1,-1.0,0.0,0.00012]
[1779489431258,31.88,75644.9,0.1,-1.0,0.0,0.00012]
[1779489433473,31.88,75645.45,0.1,-1.0,0.0,0.00012]
[1779489434279,31.88,75645.14,0.1,-1.0,0.0,0.00012]
[1779489436293,31.88,75641.81,0.1,-1.0,0.0,0.00012]
[1779489436955,31.88,75641.81,0.1,-1.0,0.0,0.00012]
[1779489436971,31.88,75641.81,0.1,-1.0,0.0,0.00012]
[1779489442335,31.88,75640.53,0.1,-1.0,0.0,0.00012]
[1779489447372,31.88,75640.22,0.1,-1.0,0.0,0.00012]
[1779489448703,31.88,75641.2,0.1,-1.0,0.0,0.00012]
[1779489448722,31.88,75641.2,0.1,-1.0,0.0,0.00012]
[1779489450393,31.88,75638.87,0.1,-1.0,0.0,0.00012]
[1779489451400,31.88,75635.1,0.1,-1.0,0.0,0.00011]
[1779489452240,31.88,75635.1,0.1,-1.0,0.0,0.00011]
[1779489452471,31.88,75635.1,0.1,-1.0,0.0,0.00011]
[1779489454298,31.88,75632.97,0.1,-1.0,0.0,0.00011]
[1779489454470,31.88,75632.97,0.1,-1.0,0.0,0.00011]
[1779489454421,31.88,75633.21,0.1,-1.0,0.0,0.00011]
[1779489458449,31.88,75627.58,0.1,-1.0,0.0,0.00011]
[1779489459584,31.88,75627.61,0.1,-1.0,0.0,0.00011]
[1779489459720,31.88,75627.61,0.1,-1.0,0.0,0.00011]
[1779489464491,31.88,75625.56,0.1,-1.0,0.0,0.0001]
[1779489468524,31.88,75627.58,0.1,-1.0,0.0,0.00011]
[1779489470792,31.88,75628.14,0.1,-1.0,0.0,0.00011]
[1779489470975,31.88,75628.14,0.1,-1.0,0.0,0.00011]
[1779489471324,31.88,75630.61,0.1,-1.0,0.0,0.00011]
[1779489472966,31.88,75630.4,0.1,-1.0,0.0,0.00011]
[1779489473220,31.88,75630.4,0.1,-1.0,0.0,0.00011]
[1779489473322,31.88,75630.17,0.1,-1.0,0.0,0.00011]
[1779489476823,31.88,75630.17,0.1,-1.0,0.0,0.00011]
[1779489476970,31.88,75630.17,0.1,-1.0,0.0,0.00011]
[1779489481017,31.88,75630.25,0.1,-1.0,0.0,0.00011]
[1779489481220,31.88,75630.25,0.1,-1.0,0.0,0.00011]
[1779489481321,31.88,75632.17,0.1,-1.0,0.0,0.00011]
[1779489481613,31.88,75636.83,0.1,-1.0,0.0,0.00011]
[1779489482620,31.88,75639.61,0.1,-1.0,0.0,0.00011]
[1779489483628,31.88,75641.96,0.1,-1.0,0.0,0.00011]
[1779489484657,31.88,75644.64,0.1,-1.0,0.0,0.00012]
[1779489486106,31.88,75644.64,0.1,-1.0,0.0,0.00012]
[1779489486219,31.88,75644.64,0.1,-1.0,0.0,0.00012]
[1779489486970,31.88,75644.75,0.1,-1.0,0.0,0.00012]
[1779489487220,31.88,75644.75,0.1,-1.0,0.0,0.00012]
[1779489487322,31.88,75643.65,0.1,-1.0,0.0,0.00012]
[1779489490689,31.88,75647.15,0.1,-1.0,0.0,0.00012]
[1779489493473,31.88,75647.17,0.1,-1.0,0.0,0.00012]
[1779489493720,31.88,75647.32,0.1,-1.0,0.0,0.00012]
[1779489497039,31.88,75646.58,0.1,-1.0,0.0,0.00012]
[1779489498745,31.88,75648.52,0.1,-1.0,0.0,0.00012]
[1779489500205,31.88,75648.52,0.1,-1.0,0.0,0.00012]
[1779489500220,31.88,75648.52,0.1,-1.0,0.0,0.00012]
[1779489504424,31.88,75649.31,0.1,-1.0,0.0,0.00012]
[1779489504469,31.88,75649.31,0.1,-1.0,0.0,0.00012]
[1779489504501,31.88,75651.6,0.1,-1.0,0.0,0.00012]
[1779489504787,31.88,75653.81,0.1,-1.0,0.0,0.00012]
[1779489506989,31.88,75654.71,0.1,-1.0,0.0,0.00012]
[1779489507235,31.88,75654.71,0.1,-1.0,0.0,0.00012]
[1779489507336,31.88,75654.33,0.1,-1.0,0.0,0.00012]
[1779489508815,31.88,75657.87,0.1,-1.0,0.0,0.00013]
[1779489509888,31.88,75657.87,0.1,-1.0,0.0,0.00013]
[1779489509969,31.88,75657.87,0.1,-1.0,0.0,0.00013]
[1779489510112,31.88,75659.59,0.1,-1.0,0.0,0.00013]
[1779489511836,31.88,75661.39,0.1,-1.0,0.0,0.00013]
[1779489514857,31.88,75663.04,0.1,-1.0,0.0,0.00013]
[1779489515864,31.88,75667.94,0.1,-1.0,0.0,0.00013]
[1779489517528,31.88,75667.94,0.1,-1.0,0.0,0.00013]
[1779489517572,31.88,75675.13,0.1,-1.0,0.0,0.00014]
[1779489517720,31.88,75675.13,0.1,-1.0,0.0,0.00014]
[1779489522885,31.88,75675.45,0.1,-1.0,0.0,0.00014]
[1779489522969,31.88,75675.45,0.1,-1.0,0.0,0.00014]
[1779489524460,31.88,75675.03,0.1,-1.0,0.0,0.00014]
[1779489524469,31.88,75675.03,0.1,-1.0,0.0,0.00014]
[1779489524562,31.88,75674.85,0.1,-1.0,0.0,0.00014]
[1779489525934,31.88,75670.05,0.1,-1.0,0.0,0.00013]
[1779489528765,31.88,75670.12,0.1,-1.0,0.0,0.00013]
[1779489528969,31.88,75670.12,0.1,-1.0,0.0,0.00013]
[1779489533991,31.88,75669.03,0.1,-1.0,0.0,0.00013]
[1779489534998,31.88,75665.9,0.1,-1.0,0.0,0.00013]
[1779489537012,31.88,75663.38,0.1,-1.0,0.0,0.00013]
[1779489538018,31.88,75663.38,0.1,-1.0,0.0,0.00013]
[1779489538221,31.88,75663.38,0.1,-1.0,0.0,0.00013]
[1779489538255,31.88,75658.67,0.1,-1.0,0.0,0.00012]
[1779489539474,31.88,75658.67,0.1,-1.0,0.0,0.00012]
[1779489543054,31.88,75664.3,0.1,-1.0,0.0,0.00013]
[1779489544061,31.88,75669.74,0.1,-1.0,0.0,0.00013]
[1779489545068,31.88,75671.86,0.1,-1.0,0.0,0.00013]
[1779489548817,31.88,75672.04,0.1,-1.0,0.0,0.00013]
[1779489548872,31.88,75672.04,0.1,-1.0,0.0,0.00013]
[1779489548975,31.88,75672.04,0.1,-1.0,0.0,0.00013]
[1779489549096,31.88,75672.06,0.1,-1.0,0.0,0.00013]
[1779489551110,31.88,75673.83,0.1,-1.0,0.0,0.00014]
[1779489556145,31.88,75673.16,0.1,-1.0,0.0,0.00014]
[1779489560173,31.88,75668.56,0.1,-1.0,0.0,0.00013]
[1779489561180,31.88,75665.58,0.1,-1.0,0.0,0.00013]
[1779489562483,31.88,75665.58,0.1,-1.0,0.0,0.00013]
[1779489562578,31.88,75664.94,0.1,-1.0,0.0,0.00013]
[1779489562692,31.88,75664.94,0.1,-1.0,0.0,0.00013]
[1779489562722,31.88,75664.94,0.1,-1.0,0.0,0.00013]
[1779489564201,31.88,75662.84,0.1,-1.0,0.0,0.00013]
[1779489568143,31.88,75663.29,0.1,-1.0,0.0,0.00013]
[1779489568221,31.88,75663.29,0.1,-1.0,0.0,0.00013]
[1779489568238,31.88,75663.29,0.1,-1.0,0.0,0.00013]
[1779489568469,31.88,75663.29,0.1,-1.0,0.0,0.00013]
[1779489568570,31.88,75663.22,0.1,-1.0,0.0,0.00013]
[1779489570243,31.88,75659.58,0.1,-1.0,0.0,0.00013]
[1779489571250,31.88,75658.94,0.1,-1.0,0.0,0.00012]
[1779489576285,31.88,75658.8,0.1,-1.0,0.0,0.00012]
[1779489577586,31.88,75658.8,0.1,-1.0,0.0,0.00012]
[1779489577634,31.88,75659.03,0.1,-1.0,0.0,0.00012]
[1779489577721,31.88,75659.03,0.1,-1.0,0.0,0.00012]
[1779489581316,31.88,75659.12,0.1,-1.0,0.0,0.00012]
[1779489581473,31.88,75659.12,0.1,-1.0,0.0,0.00012]
[1779489588369,31.88,75659.68,0.1,-1.0,0.0,0.00012]
[1779489590937,31.88,75660.22,0.1,-1.0,0.0,0.00012]
[1779489590973,31.88,75660.22,0.1,-1.0,0.0,0.00012]
[1779489590993,31.88,75660.22,0.1,-1.0,0.0,0.00012]
[1779489591220,31.88,75660.22,0.1,-1.0,0.0,0.00012]
[1779489591390,31.88,75660.03,0.1,-1.0,0.0,0.00012]
[1779489596425,31.88,75660.04,0.1,-1.0,0.0,0.00012]
[1779489599445,31.88,75653.84,0.1,-1.0,0.0,0.00012]
[1779489600453,31.88,75649.43,0.1,-1.0,0.0,0.00012]
[1779489602466,31.88,75652.75,0.1,-1.0,0.0,0.00012]
[1779489603474,31.88,75654.25,0.1,-1.0,0.0,0.00012]
[1779489603983,31.88,75654.25,0.1,-1.0,0.0,0.00012]
[1779489604138,31.88,75654.25,0.1,-1.0,0.0,0.00012]
[1779489604223,31.88,75654.25,0.1,-1.0,0.0,0.00012]
[1779489604481,31.88,75654.43,0.1,-1.0,0.0,0.00012]
[1779489611531,31.88,75654.47,0.1,-1.0,0.0,0.00012]
[1779489615364,31.88,75654.42,0.1,-1.0,0.0,0.00012]
[1779489615471,31.88,75654.42,0.1,-1.0,0.0,0.00012]
[1779489615491,31.88,75654.42,0.1,-1.0,0.0,0.00012]
[1779489615559,31.88,75649.94,0.1,-1.0,0.0,0.00012]
[1779489615726,31.88,75649.94,0.1,-1.0,0.0,0.00012]
[1779489621601,31.88,75650.72,0.1,-1.0,0.0,0.00012]
[1779489623341,31.88,75650.59,0.1,-1.0,0.0,0.00012]
[1779489623475,31.88,75650.59,0.1,-1.0,0.0,0.00012]
[1779489623541,31.88,75650.59,0.1,-1.0,0.0,0.00012]
[1779489623616,31.88,75650.66,0.1,-1.0,0.0,0.00012]
[1779489623721,31.88,75650.66,0.1,-1.0,0.0,0.00012]
[1779489629658,31.88,75649.96,0.1,-1.0,0.0,0.00012]
[1779489630223,31.88,75649.96,0.1,-1.0,0.0,0.00012]
[1779489630280,31.88,75649.96,0.1,-1.0,0.0,0.00012]
[1779489630471,31.88,75649.96,0.1,-1.0,0.0,0.00012]
[1779489630572,31.88,75649.96,0.1,-1.0,0.0,0.00012]
[1779489634692,31.88,75649.94,0.1,-1.0,0.0,0.00011]
[1779489637513,31.88,75649.94,0.1,-1.0,0.0,0.00011]
[1779489637722,31.88,75649.96,0.1,-1.0,0.0,0.00011]
[1779489637797,31.88,75646.6,0.1,-1.0,0.0,0.00011]
[1779489639622,31.88,75646.6,0.1,-1.0,0.0,0.00011]
[1779489639673,31.88,75644.15,0.1,-1.0,0.0,0.00011]
[1779489639725,31.88,75644.15,0.1,-1.0,0.0,0.00011]
[1779489645085,31.88,75644.13,0.1,-1.0,0.0,0.00011]
[1779489645221,31.88,75644.13,0.1,-1.0,0.0,0.00011]
[1779489647785,31.88,75639.88,0.1,-1.0,0.0,0.00011]
[1779489650529,31.88,75638.97,0.1,-1.0,0.0,0.00011]
[1779489650541,31.88,75638.61,0.1,-1.0,0.0,0.00011]
[1779489650725,31.88,75638.61,0.1,-1.0,0.0,0.00011]
[1779489650742,31.88,75638.61,0.1,-1.0,0.0,0.00011]
[1779489650971,31.88,75638.61,0.1,-1.0,0.0,0.00011]
[1779489651073,31.88,75635.47,0.1,-1.0,0.0,0.0001]
[1779489653827,31.88,75633.27,0.1,-1.0,0.0,0.0001]
[1779489654835,31.88,75627.69,0.1,-1.0,0.0,0.0001]
[1779489655841,31.88,75626.34,0.1,-1.0,0.0,0.0001]
[1779489657856,31.88,75624.85,0.1,-1.0,0.0,0.0001]
[1779489661018,31.88,75625.15,0.1,-1.0,0.0,0.0001]
[1779489661211,31.88,75625.15,0.1,-1.0,0.0,0.0001]
[1779489661223,31.88,75625.15,0.1,-1.0,0.0,0.0001]
[1779489661286,31.88,75624.46,0.1,-1.0,0.0,0.0001]
[1779489665145,31.88,75624.16,0.1,-1.0,0.0,0.0001]
[1779489665222,31.88,75624.16,0.1,-1.0,0.0,0.0001]
[1779489665231,31.88,75624.16,0.1,-1.0,0.0,0.0001]
[1779489665478,31.88,75624.16,0.1,-1.0,0.0,0.0001]
[1779489665580,31.88,75627.67,0.1,-1.0,0.0,0.0001]
[1779489670949,31.88,75628.15,0.1,-1.0,0.0,0.0001]
[1779489675984,31.88,75627.79,0.1,-1.0,0.0,0.0001]
[1779489676837,31.88,75627.79,0.1,-1.0,0.0,0.0001]
[1779489676922,31.88,75627.79,0.1,-1.0,0.0,0.0001]
[1779489676974,31.88,75627.79,0.1,-1.0,0.0,0.0001]
[1779489677075,31.88,75627.79,0.1,-1.0,0.0,0.0001]
[1779489682029,31.88,75623.04,0.1,-1.0,0.0,0.0001]
[1779489683036,31.88,75615.64,0.1,-1.0,0.0,9e-05]
[1779489684042,31.88,75619.31,0.1,-1.0,0.0,9e-05]
[1779489686837,31.88,75619.53,0.1,-1.0,0.0,9e-05]
[1779489686971,31.88,75619.53,0.1,-1.0,0.0,9e-05]
[1779489686972,31.88,75619.53,0.1,-1.0,0.0,9e-05]
[1779489687223,31.88,75619.53,0.1,-1.0,0.0,9e-05]
[1779489687325,31.88,75618.62,0.1,-1.0,0.0,9e-05]
[1779489691092,31.88,75618.21,0.1,-1.0,0.0,9e-05]
[1779489693980,31.88,75618.45,0.1,-1.0,0.0,9e-05]
[1779489694092,31.88,75618.45,0.1,-1.0,0.0,9e-05]
[1779489694221,31.88,75618.45,0.1,-1.0,0.0,9e-05]
[1779489694222,31.88,75618.45,0.1,-1.0,0.0,9e-05]
[1779489694323,31.88,75618.58,0.1,-1.0,0.0,9e-05]
[1779489700155,31.88,75619.21,0.1,-1.0,0.0,9e-05]
[1779489704183,31.88,75621.79,0.1,-1.0,0.0,9e-05]
[1779489705190,31.88,75623.74,0.1,-1.0,0.0,9e-05]
[1779489706341,31.88,75623.74,0.1,-1.0,0.0,9e-05]
[1779489706438,31.88,75623.74,0.1,-1.0,0.0,9e-05]
[1779489706472,31.88,75623.74,0.1,-1.0,0.0,9e-05]
[1779489706574,31.88,75624.52,0.1,-1.0,0.0,9e-05]
[1779489712239,31.88,75623.49,0.1,-1.0,0.0,9e-05]
[1779489717273,31.88,75623.42,0.1,-1.0,0.0,9e-05]
[1779489718281,31.88,75618.47,0.1,-1.0,0.0,9e-05]
[1779489719288,31.88,75614.76,0.1,-1.0,0.0,9e-05]
[1779489720295,31.88,75616.07,0.1,-1.0,0.0,9e-05]
[1779489721000,31.88,75616.07,0.1,-1.0,0.0,9e-05]
[1779489721220,31.88,75616.07,0.1,-1.0,0.0,9e-05]
[1779489721344,31.88,75616.07,0.1,-1.0,0.0,9e-05]
[1779489721471,31.88,75616.07,0.1,-1.0,0.0,9e-05]
[1779489721572,31.88,75615.37,0.1,-1.0,0.0,9e-05]
[1779489723316,31.88,75616.73,0.1,-1.0,0.0,9e-05]
[1779489724323,31.88,75619.08,0.1,-1.0,0.0,9e-05]
[1779489725241,31.88,75619.08,0.1,-1.0,0.0,9e-05]
[1779489725340,31.88,75619.08,0.1,-1.0,0.0,9e-05]
[1779489725471,31.88,75619.08,0.1,-1.0,0.0,9e-05]
[1779489725572,31.88,75620.3,0.1,-1.0,0.0,9e-05]
[1779489731372,31.88,75620.49,0.1,-1.0,0.0,9e-05]
[1779489734393,31.88,75622.56,0.1,-1.0,0.0,9e-05]
[1779489735399,31.88,75619.4,0.1,-1.0,0.0,9e-05]
[1779489735893,31.88,75619.4,0.1,-1.0,0.0,9e-05]
[1779489735976,31.88,75619.4,0.1,-1.0,0.0,9e-05]
[1779489736111,31.88,75619.4,0.1,-1.0,0.0,9e-05]
[1779489736222,31.88,75619.4,0.1,-1.0,0.0,9e-05]
[1779489736407,31.88,75617.21,0.1,-1.0,0.0,9e-05]
[1779489739428,31.88,75609.75,0.1,-1.0,0.0,9e-05]
[1779489740435,31.88,75603.71,0.1,-1.0,0.0,8e-05]
[1779489741442,31.88,75601.24,0.1,-1.0,0.0,8e-05]
[1779489742449,31.88,75604.55,0.1,-1.0,0.0,8e-05]
[1779489744339,31.88,75603.34,0.1,-1.0,0.0,8e-05]
[1779489744473,31.88,75603.34,0.1,-1.0,0.0,8e-05]
[1779489744573,31.88,75601.75,0.1,-1.0,0.0,8e-05]
[1779489745273,31.88,75601.75,0.1,-1.0,0.0,8e-05]
[1779489745474,31.88,75601.75,0.1,-1.0,0.0,8e-05]
[1779489746477,31.88,75604.25,0.1,-1.0,0.0,8e-05]
[1779489751512,31.88,75602.97,0.1,-1.0,0.0,8e-05]
[1779489752367,31.88,75602.97,0.1,-1.0,0.0,8e-05]
[1779489752473,31.88,75602.97,0.1,-1.0,0.0,8e-05]
[1779489752714,31.88,75602.97,0.1,-1.0,0.0,8e-05]
[1779489752721,31.88,75602.97,0.1,-1.0,0.0,8e-05]
[1779489752816,31.88,75601.72,0.1,-1.0,0.0,8e-05]
[1779489753739,31.88,75601.72,0.1,-1.0,0.0,8e-05]
[1779489755540,31.88,75599.95,0.1,-1.0,0.0,8e-05]
[1779489755858,31.88,75599.95,0.1,-1.0,0.0,8e-05]
[1779489755903,31.88,75599.95,0.1,-1.0,0.0,8e-05]
[1779489755974,31.88,75599.95,0.1,-1.0,0.0,8e-05]
[1779489756547,31.88,75599.14,0.1,-1.0,0.0,8e-05]
[1779489757554,31.88,75596.97,0.1,-1.0,0.0,8e-05]
[1779489762589,31.88,75595.91,0.1,-1.0,0.0,8e-05]
[1779489763326,31.88,75595.91,0.1,-1.0,0.0,8e-05]
[1779489763428,31.88,75595.91,0.1,-1.0,0.0,8e-05]
[1779489763478,31.88,75595.91,0.1,-1.0,0.0,8e-05]
[1779489763596,31.88,75595.92,0.1,-1.0,0.0,8e-05]
[1779489768631,31.88,75595.54,0.1,-1.0,0.0,8e-05]
[1779489771652,31.88,75598.85,0.1,-1.0,0.0,8e-05]
[1779489773666,31.88,75600.39,0.1,-1.0,0.0,8e-05]
[1779489774448,31.88,75600.39,0.1,-1.0,0.0,8e-05]
[1779489774472,31.88,75600.39,0.1,-1.0,0.0,8e-05]
[1779489774738,31.88,75600.39,0.1,-1.0,0.0,8e-05]
[1779489774840,31.88,75601.1,0.1,-1.0,0.0,8e-05]
[1779489774975,31.88,75601.1,0.1,-1.0,0.0,8e-05]
[1779489775680,31.88,75603.23,0.1,-1.0,0.0,8e-05]
[1779489780714,31.88,75603.0,0.1,-1.0,0.0,8e-05]
[1779489782834,31.88,75603.0,0.1,-1.0,0.0,8e-05]
[1779489782974,31.88,75603.22,0.1,-1.0,0.0,8e-05]
[1779489783162,31.88,75603.22,0.1,-1.0,0.0,8e-05]
[1779489783224,31.88,75603.22,0.1,-1.0,0.0,8e-05]
[1779489783737,31.88,75603.94,0.1,-1.0,0.0,8e-05]
[1779489784744,31.88,75602.23,0.1,-1.0,0.0,8e-05]
[1779489790786,31.88,75601.82,0.1,-1.0,0.0,8e-05]
[1779489792800,31.88,75600.02,0.1,-1.0,0.0,8e-05]
[1779489797351,31.88,75600.46,0.1,-1.0,0.0,8e-05]
[1779489797471,31.88,75600.46,0.1,-1.0,0.0,8e-05]
[1779489797802,31.88,75600.46,0.1,-1.0,0.0,8e-05]
[1779489797835,31.88,75600.4,0.1,-1.0,0.0,8e-05]
[1779489797974,31.88,75600.4,0.1,-1.0,0.0,8e-05]
[1779489802870,31.88,75602.13,0.1,-1.0,0.0,8e-05]
[1779489805435,31.88,75603.18,0.1,-1.0,0.0,8e-05]
[1779489805501,31.88,75603.18,0.1,-1.0,0.0,8e-05]
[1779489805835,31.88,75603.18,0.1,-1.0,0.0,8e-05]
[1779489805536,31.88,75603.33,0.1,-1.0,0.0,8e-05]
[1779489805973,31.88,75603.33,0.1,-1.0,0.0,8e-05]
[1779489810926,31.88,75601.72,0.1,-1.0,0.0,8e-05]
[1779489811933,31.88,75601.66,0.1,-1.0,0.0,8e-05]
[1779489813759,31.88,75601.66,0.1,-1.0,0.0,8e-05]
[1779489813860,31.88,75603.5,0.1,-1.0,0.0,8e-05]
[1779489813972,31.88,75603.5,0.1,-1.0,0.0,8e-05]
[1779489814194,31.88,75603.5,0.1,-1.0,0.0,8e-05]
[1779489814221,31.88,75603.5,0.1,-1.0,0.0,8e-05]
[1779489814295,31.88,75605.63,0.1,-1.0,0.0,8e-05]
[1779489819989,31.88,75607.47,0.1,-1.0,0.0,8e-05]
[1779489823539,31.88,75607.68,0.1,-1.0,0.0,8e-05]
[1779489823723,31.88,75607.68,0.1,-1.0,0.0,8e-05]
[1779489823860,31.88,75607.68,0.1,-1.0,0.0,8e-05]
[1779489823823,31.88,75607.95,0.1,-1.0,0.0,8e-05]
[1779489823971,31.88,75607.95,0.1,-1.0,0.0,8e-05]
[1779489828045,31.88,75613.94,0.1,-1.0,0.0,9e-05]
[1779489829294,31.88,75613.94,0.1,-1.0,0.0,9e-05]
[1779489829470,31.88,75613.94,0.1,-1.0,0.0,9e-05]
[1779489829690,31.88,75613.94,0.1,-1.0,0.0,9e-05]
[1779489829724,31.88,75613.94,0.1,-1.0,0.0,9e-05]
[1779489829746,31.88,75619.66,0.1,-1.0,0.0,9e-05]
[1779489833081,31.88,75624.18,0.1,-1.0,0.0,9e-05]
[1779489834842,31.88,75624.18,0.1,-1.0,0.0,9e-05]
[1779489834089,31.88,75626.05,0.1,-1.0,0.0,9e-05]
[1779489834972,31.88,75626.05,0.1,-1.0,0.0,9e-05]
[1779489835095,31.88,75626.09,0.1,-1.0,0.0,9e-05]
[1779489836239,31.88,75626.09,0.1,-1.0,0.0,9e-05]
[1779489836470,31.88,75626.09,0.1,-1.0,0.0,9e-05]
[1779489841137,31.88,75623.9,0.1,-1.0,0.0,9e-05]
[1779489842144,31.88,75618.48,0.1,-1.0,0.0,9e-05]
[1779489843357,31.88,75618.48,0.1,-1.0,0.0,9e-05]
[1779489843472,31.88,75618.48,0.1,-1.0,0.0,9e-05]
[1779489843686,31.88,75618.48,0.1,-1.0,0.0,9e-05]
[1779489843721,31.88,75618.48,0.1,-1.0,0.0,9e-05]
[1779489843821,31.88,75618.35,0.1,-1.0,0.0,9e-05]
[1779489845165,31.88,75619.77,0.1,-1.0,0.0,9e-05]
[1779489846172,31.88,75621.13,0.1,-1.0,0.0,9e-05]
[1779489849009,31.88,75620.13,0.1,-1.0,0.0,9e-05]
[1779489849187,31.88,75620.13,0.1,-1.0,0.0,9e-05]
[1779489849222,31.88,75620.13,0.1,-1.0,0.0,9e-05]
[1779489849279,31.88,75619.73,0.1,-1.0,0.0,9e-05]
[1779489850200,31.88,75620.89,0.1,-1.0,0.0,9e-05]
[1779489855236,31.88,75604.91,0.1,-1.0,0.0,8e-05]
[1779489856577,31.88,75604.91,0.1,-1.0,0.0,8e-05]
[1779489856672,31.88,75543.0,0.1,-1.0,0.0,5e-05]
[1779489857306,31.88,75543.0,0.1,-1.0,0.0,5e-05]
[1779489857352,31.88,75482.49,0.1,-1.0,0.0,4e-05]
[1779489858258,31.88,75486.0,0.1,-1.0,0.0,4e-05]
[1779489859272,31.88,75486.0,0.1,-1.0,0.0,4e-05]
[1779489859362,31.88,75485.45,0.1,-1.0,0.0,4e-05]
[1779489861280,31.88,75495.52,0.1,-1.0,0.0,4e-05]
[1779489862287,31.88,75502.89,0.1,-1.0,0.0,4e-05]
[1779489863617,31.88,75502.89,0.1,-1.0,0.0,4e-05]
[1779489863699,31.88,75505.48,0.1,-1.0,0.0,4e-05]
[1779489864110,31.88,75505.48,0.1,-1.0,0.0,4e-05]
[1779489864295,31.88,75505.48,0.1,-1.0,0.0,4e-05]
[1779489864617,31.88,75505.48,0.1,-1.0,0.0,4e-05]
[1779489864668,31.88,75514.48,0.1,-1.0,0.0,5e-05]
[1779489865320,31.88,75533.33,0.1,-1.0,0.0,5e-05]
[1779489866326,31.88,75540.01,0.1,-1.0,0.0,5e-05]
[1779489867834,31.88,75540.01,0.1,-1.0,0.0,5e-05]
[1779489867860,31.88,75534.43,0.1,-1.0,0.0,5e-05]
[1779489868471,31.88,75534.43,0.1,-1.0,0.0,5e-05]
[1779489868709,31.88,75534.43,0.1,-1.0,0.0,5e-05]
[1779489868715,31.88,75527.56,0.1,-1.0,0.0,5e-05]
[1779489869365,31.88,75519.38,0.1,-1.0,0.0,5e-05]
[1779489869977,31.88,75519.38,0.1,-1.0,0.0,5e-05]
[1779489870222,31.88,75519.38,0.1,-1.0,0.0,5e-05]
[1779489870370,31.88,75523.12,0.1,-1.0,0.0,5e-05]
[1779489871376,31.88,75516.38,0.1,-1.0,0.0,5e-05]
[1779489871982,31.88,75516.38,0.1,-1.0,0.0,5e-05]
[1779489872362,31.88,75516.38,0.1,-1.0,0.0,5e-05]
[1779489872383,31.88,75513.83,0.1,-1.0,0.0,4e-05]
[1779489874401,31.88,75512.64,0.1,-1.0,0.0,4e-05]
[1779489875970,31.88,75512.9,0.1,-1.0,0.0,4e-05]
[1779489876040,31.88,75512.9,0.1,-1.0,0.0,4e-05]
[1779489876853,31.88,75519.26,0.1,-1.0,0.0,5e-05]
[1779489877238,31.88,75519.26,0.1,-1.0,0.0,5e-05]
[1779489877370,31.88,75519.26,0.1,-1.0,0.0,5e-05]
[1779489877422,31.88,75526.22,0.1,-1.0,0.0,5e-05]
[1779489878429,31.88,75530.32,0.1,-1.0,0.0,5e-05]
[1779489879973,31.88,75531.2,0.1,-1.0,0.0,5e-05]
[1779489880126,31.88,75531.2,0.1,-1.0,0.0,5e-05]
[1779489880443,31.88,75532.53,0.1,-1.0,0.0,5e-05]
[1779489881971,31.88,75533.1,0.1,-1.0,0.0,5e-05]
[1779489882012,31.88,75533.1,0.1,-1.0,0.0,5e-05]
[1779489882457,31.88,75535.2,0.1,-1.0,0.0,5e-05]
[1779489883464,31.88,75537.78,0.1,-1.0,0.0,5e-05]
[1779489884471,31.88,75541.26,0.1,-1.0,0.0,5e-05]
[1779489885980,31.88,75541.56,0.1,-1.0,0.0,5e-05]
[1779489886088,31.88,75541.56,0.1,-1.0,0.0,5e-05]
[1779489886487,31.88,75545.9,0.1,-1.0,0.0,5e-05]
[1779489887972,31.88,75545.9,0.1,-1.0,0.0,5e-05]
[1779489888059,31.88,75545.62,0.1,-1.0,0.0,5e-05]
[1779489888499,31.88,75546.62,0.1,-1.0,0.0,5e-05]
[1779489889971,31.88,75546.62,0.1,-1.0,0.0,5e-05]
[1779489889506,31.88,75548.22,0.1,-1.0,0.0,6e-05]
[1779489890167,31.88,75548.22,0.1,-1.0,0.0,6e-05]
[1779489890682,31.88,75548.22,0.1,-1.0,0.0,6e-05]
[1779489890969,31.88,75548.22,0.1,-1.0,0.0,6e-05]
[1779489890697,31.88,75554.38,0.1,-1.0,0.0,6e-05]
[1779489891532,31.88,75557.74,0.1,-1.0,0.0,6e-05]
[1779489892539,31.88,75566.32,0.1,-1.0,0.0,6e-05]
[1779489893980,31.88,75566.32,0.1,-1.0,0.0,6e-05]
[1779489893550,31.88,75570.59,0.1,-1.0,0.0,6e-05]
[1779489894054,31.88,75570.59,0.1,-1.0,0.0,6e-05]
[1779489894554,31.88,75572.51,0.1,-1.0,0.0,6e-05]
[1779489895971,31.88,75572.51,0.1,-1.0,0.0,6e-05]
[1779489895561,31.88,75570.61,0.1,-1.0,0.0,6e-05]
[1779489896155,31.88,75570.61,0.1,-1.0,0.0,6e-05]
[1779489896568,31.88,75568.62,0.1,-1.0,0.0,6e-05]
[1779489897973,31.88,75568.62,0.1,-1.0,0.0,6e-05]
[1779489898092,31.88,75568.78,0.1,-1.0,0.0,6e-05]
[1779489899592,31.88,75572.0,0.1,-1.0,0.0,6e-05]
[1779489901606,31.88,75569.91,0.1,-1.0,0.0,6e-05]
[1779489903620,31.88,75567.83,0.1,-1.0,0.0,6e-05]
[1779489904627,31.88,75562.77,0.1,-1.0,0.0,6e-05]
[1779489905973,31.88,75562.77,0.1,-1.0,0.0,6e-05]
[1779489906429,31.88,75563.57,0.1,-1.0,0.0,6e-05]
[1779489906469,31.88,75563.57,0.1,-1.0,0.0,6e-05]
[1779489906641,31.88,75563.22,0.1,-1.0,0.0,6e-05]
[1779489907648,31.88,75562.22,0.1,-1.0,0.0,6e-05]
[1779489908655,31.88,75561.14,0.1,-1.0,0.0,6e-05]
[1779489910669,31.88,75556.29,0.1,-1.0,0.0,6e-05]
[1779489912682,31.88,75554.85,0.1,-1.0,0.0,6e-05]
[1779489915164,31.88,75554.77,0.1,-1.0,0.0,6e-05]
[1779489915218,31.88,75554.77,0.1,-1.0,0.0,6e-05]
[1779489915353,31.88,75554.77,0.1,-1.0,0.0,6e-05]
[1779489915704,31.88,75556.68,0.1,-1.0,0.0,6e-05]
[1779489916710,31.88,75558.84,0.1,-1.0,0.0,6e-05]
[1779489917179,31.88,75558.84,0.1,-1.0,0.0,6e-05]
[1779489917219,31.88,75558.84,0.1,-1.0,0.0,6e-05]
[1779489917441,31.88,75558.84,0.1,-1.0,0.0,6e-05]
[1779489917718,31.88,75557.13,0.1,-1.0,0.0,6e-05]
[1779489918527,31.88,75557.13,0.1,-1.0,0.0,6e-05]
[1779489918720,31.88,75557.13,0.1,-1.0,0.0,6e-05]
[1779489918725,31.88,75555.7,0.1,-1.0,0.0,6e-05]
[1779489919972,31.88,75555.7,0.1,-1.0,0.0,6e-05]
[1779489920094,31.88,75554.95,0.1,-1.0,0.0,6e-05]
[1779489923969,31.88,75555.25,0.1,-1.0,0.0,6e-05]
[1779489924165,31.88,75555.25,0.1,-1.0,0.0,6e-05]
[1779489925970,31.88,75554.49,0.1,-1.0,0.0,6e-05]
[1779489926204,31.88,75554.31,0.1,-1.0,0.0,6e-05]
[1779489927568,31.88,75554.31,0.1,-1.0,0.0,6e-05]
[1779489927720,31.88,75554.31,0.1,-1.0,0.0,6e-05]
[1779489927788,31.88,75553.67,0.1,-1.0,0.0,6e-05]
[1779489929969,31.88,75554.02,0.1,-1.0,0.0,6e-05]
[1779489930126,31.88,75553.95,0.1,-1.0,0.0,6e-05]
[1779489931816,31.88,75558.84,0.1,-1.0,0.0,6e-05]
[1779489932595,31.88,75558.84,0.1,-1.0,0.0,6e-05]
[1779489932719,31.88,75558.84,0.1,-1.0,0.0,6e-05]
[1779489932864,31.88,75558.84,0.1,-1.0,0.0,6e-05]
[1779489932948,31.88,75564.72,0.1,-1.0,0.0,6e-05]
[1779489935844,31.88,75566.84,0.1,-1.0,0.0,6e-05]
[1779489936851,31.88,75565.88,0.1,-1.0,0.0,6e-05]
[1779489937963,31.88,75566.76,0.1,-1.0,0.0,6e-05]
[1779489938865,31.88,75570.0,0.1,-1.0,0.0,6e-05]
[1779489939977,31.88,75570.0,0.1,-1.0,0.0,6e-05]
[1779489940020,31.88,75572.82,0.1,-1.0,0.0,6e-05]
[1779489940218,31.88,75572.82,0.1,-1.0,0.0,6e-05]
[1779489944906,31.88,75569.83,0.1,-1.0,0.0,6e-05]
[1779489945326,31.88,75569.83,0.1,-1.0,0.0,6e-05]
[1779489945913,31.88,75563.79,0.1,-1.0,0.0,6e-05]
[1779489946921,31.88,75561.38,0.1,-1.0,0.0,6e-05]
[1779489947928,31.88,75562.67,0.1,-1.0,0.0,6e-05]
[1779489948935,31.88,75564.18,0.1,-1.0,0.0,6e-05]
[1779489950953,31.88,75571.66,0.1,-1.0,0.0,6e-05]
[1779489951960,31.88,75572.65,0.1,-1.0,0.0,6e-05]
[1779489952967,31.88,75571.66,0.1,-1.0,0.0,6e-05]
[1779489953974,31.88,75573.36,0.1,-1.0,0.0,6e-05]
[1779489954981,31.88,75571.47,0.1,-1.0,0.0,6e-05]
[1779489956995,31.88,75575.45,0.1,-1.0,0.0,6e-05]
[1779489958004,31.88,75578.82,0.1,-1.0,0.0,7e-05]
[1779489959011,31.88,75580.5,0.1,-1.0,0.0,7e-05]
[1779489959976,31.88,75580.5,0.1,-1.0,0.0,7e-05]
[1779489960049,31.88,75580.32,0.1,-1.0,0.0,7e-05]
[1779489961029,31.88,75577.77,0.1,-1.0,0.0,6e-05]
[1779489962036,31.88,75576.55,0.1,-1.0,0.0,6e-05]
[1779489963042,31.88,75579.54,0.1,-1.0,0.0,7e-05]
[1779489964050,31.88,75581.41,0.1,-1.0,0.0,7e-05]
[1779489970092,31.88,75582.4,0.1,-1.0,0.0,7e-05]
[1779489975127,31.88,75582.38,0.1,-1.0,0.0,7e-05]
[1779489977142,31.88,75583.19,0.1,-1.0,0.0,7e-05]
[1779489978149,31.88,75580.37,0.1,-1.0,0.0,7e-05]
[1779489979156,31.88,75575.51,0.1,-1.0,0.0,6e-05]
[1779489980163,31.88,75576.44,0.1,-1.0,0.0,6e-05]
[1779489981170,31.88,75577.98,0.1,-1.0,0.0,7e-05]
[1779489982177,31.88,75579.86,0.1,-1.0,0.0,7e-05]
[1779489983184,31.88,75582.82,0.1,-1.0,0.0,7e-05]
[1779489984191,31.88,75583.56,0.1,-1.0,0.0,7e-05]
[1779489985198,31.88,75587.13,0.1,-1.0,0.0,7e-05]
[1779489986205,31.88,75588.44,0.1,-1.0,0.0,7e-05]
[1779489990233,31.88,75587.43,0.1,-1.0,0.0,7e-05]
[1779489991240,31.88,75587.45,0.1,-1.0,0.0,7e-05]
[1779489994263,31.88,75588.53,0.1,-1.0,0.0,7e-05]
[1779489995270,31.88,75589.3,0.1,-1.0,0.0,7e-05]
[1779489996277,31.88,75590.39,0.1,-1.0,0.0,7e-05]
[1779489997284,31.88,75591.17,0.1,-1.0,0.0,7e-05]
[1779489998291,31.88,75588.36,0.1,-1.0,0.0,7e-05]
[1779489999298,31.88,75585.81,0.1,-1.0,0.0,7e-05]
[1779490000305,31.88,75584.63,0.1,-1.0,0.0,7e-05]
[1779490003326,31.88,75587.09,0.1,-1.0,0.0,7e-05]
[1779490004333,31.88,75590.0,0.1,-1.0,0.0,7e-05]
[1779490005340,31.88,75588.66,0.1,-1.0,0.0,7e-05]
[1779490009368,31.88,75592.28,0.1,-1.0,0.0,7e-05]
[1779490010375,31.88,75594.1,0.1,-1.0,0.0,7e-05]
[1779490011381,31.88,75595.42,0.1,-1.0,0.0,7e-05]
[1779490015410,31.88,75596.23,0.1,-1.0,0.0,7e-05]
[1779490016417,31.88,75597.09,0.1,-1.0,0.0,7e-05]
[1779490017427,31.88,75619.26,0.1,-1.0,0.0,8e-05]
[1779490018434,31.88,75624.66,0.1,-1.0,0.0,9e-05]
[1779490019675,31.88,75624.66,0.1,-1.0,0.0,9e-05]
[1779490019720,31.88,75624.66,0.1,-1.0,0.0,9e-05]
[1779490019776,31.88,75625.23,0.1,-1.0,0.0,9e-05]
[1779490021455,31.88,75626.32,0.1,-1.0,0.0,9e-05]
[1779490022462,31.88,75631.0,0.1,-1.0,0.0,9e-05]
[1779490023469,31.88,75629.89,0.1,-1.0,0.0,9e-05]
[1779490024476,31.88,75633.8,0.1,-1.0,0.0,9e-05]
[1779490025483,31.88,75634.92,0.1,-1.0,0.0,9e-05]
[1779490026490,31.88,75636.18,0.1,-1.0,0.0,9e-05]
[1779490027497,31.88,75637.64,0.1,-1.0,0.0,9e-05]
[1779490028504,31.88,75642.19,0.1,-1.0,0.0,9e-05]
[1779490030518,31.88,75644.73,0.1,-1.0,0.0,0.0001]
[1779490031525,31.88,75647.52,0.1,-1.0,0.0,0.0001]
[1779490033123,31.88,75647.52,0.1,-1.0,0.0,0.0001]
[1779490033164,31.88,75649.14,0.1,-1.0,0.0,0.0001]
[1779490033539,31.88,75645.27,0.1,-1.0,0.0,0.0001]
[1779490034546,31.88,75634.98,0.1,-1.0,0.0,9e-05]
[1779490035553,31.88,75626.89,0.1,-1.0,0.0,9e-05]
[1779490036560,31.88,75625.89,0.1,-1.0,0.0,9e-05]
[1779490037568,31.88,75624.54,0.1,-1.0,0.0,9e-05]
[1779490042602,31.88,75624.6,0.1,-1.0,0.0,9e-05]
[1779490043609,31.88,75626.92,0.1,-1.0,0.0,9e-05]
[1779490044762,31.88,75626.92,0.1,-1.0,0.0,9e-05]
[1779490046481,31.88,75627.19,0.1,-1.0,0.0,9e-05]
[1779490046630,31.88,75624.53,0.1,-1.0,0.0,9e-05]
[1779490047637,31.88,75619.91,0.1,-1.0,0.0,8e-05]
[1779490049651,31.88,75617.19,0.1,-1.0,0.0,8e-05]
[1779490051665,31.88,75615.84,0.1,-1.0,0.0,8e-05]
[1779490053679,31.88,75614.36,0.1,-1.0,0.0,8e-05]
[1779490056701,31.88,75616.52,0.1,-1.0,0.0,8e-05]
[1779490061735,31.88,75615.51,0.1,-1.0,0.0,8e-05]
[1779490066771,31.88,75615.48,0.1,-1.0,0.0,8e-05]
[1779490069792,31.88,75618.08,0.1,-1.0,0.0,8e-05]
[1779490070799,31.88,75620.14,0.1,-1.0,0.0,8e-05]
[1779490072813,31.88,75622.07,0.1,-1.0,0.0,8e-05]
[1779490076841,31.88,75618.86,0.1,-1.0,0.0,8e-05]
[1779490077847,31.88,75615.95,0.1,-1.0,0.0,8e-05]
[1779490079862,31.88,75617.31,0.1,-1.0,0.0,8e-05]
[1779490080874,31.88,75620.9,0.1,-1.0,0.0,8e-05]
[1779490081881,31.88,75636.19,0.1,-1.0,0.0,9e-05]
[1779490082888,31.88,75635.58,0.1,-1.0,0.0,9e-05]
[1779490084902,31.88,75637.21,0.1,-1.0,0.0,9e-05]
[1779490087923,31.88,75639.63,0.1,-1.0,0.0,9e-05]
[1779490092959,31.88,75640.38,0.1,-1.0,0.0,9e-05]
[1779490094973,31.88,75637.35,0.1,-1.0,0.0,9e-05]
[1779490101015,31.88,75637.9,0.1,-1.0,0.0,9e-05]
[1779490103029,31.88,75640.97,0.1,-1.0,0.0,9e-05]
[1779490104036,31.88,75643.74,0.1,-1.0,0.0,9e-05]
[1779490107876,31.88,75643.53,0.1,-1.0,0.0,9e-05]
[1779490107971,31.88,75643.53,0.1,-1.0,0.0,9e-05]
[1779490108064,31.88,75643.64,0.1,-1.0,0.0,9e-05]
[1779490111086,31.88,75644.18,0.1,-1.0,0.0,9e-05]
[1779490114107,31.88,75647.3,0.1,-1.0,0.0,9e-05]
[1779490115114,31.88,75649.15,0.1,-1.0,0.0,9e-05]
[1779490117128,31.88,75645.65,0.1,-1.0,0.0,9e-05]
[1779490119142,31.88,75638.82,0.1,-1.0,0.0,9e-05]
[1779490120149,31.88,75631.24,0.1,-1.0,0.0,8e-05]
[1779490121156,31.88,75629.87,0.1,-1.0,0.0,8e-05]
[1779490122163,31.88,75631.25,0.1,-1.0,0.0,8e-05]
[1779490123170,31.88,75635.9,0.1,-1.0,0.0,9e-05]
[1779490124177,31.88,75639.93,0.1,-1.0,0.0,9e-05]
[1779490126191,31.88,75641.89,0.1,-1.0,0.0,9e-05]
[1779490128205,31.88,75643.32,0.1,-1.0,0.0,9e-05]
[1779490133240,31.88,75643.3,0.1,-1.0,0.0,9e-05]
[1779490138274,31.88,75644.21,0.1,-1.0,0.0,9e-05]
[1779490142303,31.88,75646.09,0.1,-1.0,0.0,9e-05]
[1779490147369,31.88,75646.36,0.1,-1.0,0.0,9e-05]
[1779490153412,31.88,75646.49,0.1,-1.0,0.0,9e-05]
[1779490158446,31.88,75647.58,0.1,-1.0,0.0,9e-05]
[1779490160461,31.88,75645.73,0.1,-1.0,0.0,9e-05]
[1779490163487,31.88,75647.64,0.1,-1.0,0.0,9e-05]
[1779490164493,31.88,75650.75,0.1,-1.0,0.0,0.0001]
[1779490165500,31.88,75653.42,0.1,-1.0,0.0,0.0001]
[1779490166507,31.88,75655.91,0.1,-1.0,0.0,0.0001]
[1779490172548,31.88,75659.08,0.1,-1.0,0.0,0.0001]
[1779490177584,31.88,75659.61,0.1,-1.0,0.0,0.0001]
[1779490178591,31.88,75657.8,0.1,-1.0,0.0,0.0001]
[1779490183627,31.88,75658.29,0.1,-1.0,0.0,0.0001]
[1779490186648,31.88,75660.33,0.1,-1.0,0.0,0.0001]
[1779490189669,31.88,75663.02,0.1,-1.0,0.0,0.0001]
[1779490190676,31.88,75670.52,0.1,-1.0,0.0,0.00011]
[1779490191683,31.88,75672.32,0.1,-1.0,0.0,0.00011]
[1779490194004,31.88,75673.09,0.1,-1.0,0.0,0.00011]
[1779490194481,31.88,75673.84,0.1,-1.0,0.0,0.00011]
[1779490196719,31.88,75676.63,0.1,-1.0,0.0,0.00011]
[1779490198757,31.88,75677.19,0.1,-1.0,0.0,0.00011]
[1779490198989,31.88,75677.19,0.1,-1.0,0.0,0.00011]
[1779490201765,31.88,75670.6,0.1,-1.0,0.0,0.00011]
[1779490202772,31.88,75665.03,0.1,-1.0,0.0,0.0001]
[1779490207807,31.88,75667.18,0.1,-1.0,0.0,0.0001]
[1779490210454,31.88,75666.84,0.1,-1.0,0.0,0.0001]
[1779490210470,31.88,75666.84,0.1,-1.0,0.0,0.0001]
[1779490210724,31.88,75666.84,0.1,-1.0,0.0,0.0001]
[1779490211304,31.88,75666.84,0.1,-1.0,0.0,0.0001]
[1779490211321,31.88,75668.52,0.1,-1.0,0.0,0.0001]
[1779490211470,31.88,75668.52,0.1,-1.0,0.0,0.0001]
[1779490213849,31.88,75666.74,0.1,-1.0,0.0,0.0001]
[1779490214856,31.88,75663.6,0.1,-1.0,0.0,0.0001]
[1779490216870,31.88,75665.09,0.1,-1.0,0.0,0.0001]
[1779490217877,31.88,75668.69,0.1,-1.0,0.0,0.0001]
[1779490222376,31.88,75669.38,0.1,-1.0,0.0,0.0001]
[1779490222433,31.88,75669.95,0.1,-1.0,0.0,0.00011]
[1779490222479,31.88,75669.95,0.1,-1.0,0.0,0.00011]
[1779490223919,31.88,75671.34,0.1,-1.0,0.0,0.00011]
[1779490228955,31.88,75672.22,0.1,-1.0,0.0,0.00011]
[1779490230969,31.88,75670.61,0.1,-1.0,0.0,0.00011]
[1779490231976,31.88,75670.46,0.1,-1.0,0.0,0.0001]
[1779490234350,31.88,75670.43,0.1,-1.0,0.0,0.0001]
[1779490234472,31.88,75670.43,0.1,-1.0,0.0,0.0001]
[1779490234724,31.88,75670.43,0.1,-1.0,0.0,0.0001]
[1779490235382,31.88,75670.43,0.1,-1.0,0.0,0.0001]
[1779490235472,31.88,75670.43,0.1,-1.0,0.0,0.0001]
[1779490235484,31.88,75670.43,0.1,-1.0,0.0,0.0001]
[1779490241039,31.88,75671.5,0.1,-1.0,0.0,0.0001]
[1779490246074,31.88,75673.03,0.1,-1.0,0.0,0.00011]
[1779490248911,31.88,75674.07,0.1,-1.0,0.0,0.00011]
[1779490248972,31.88,75674.07,0.1,-1.0,0.0,0.00011]
[1779490249224,31.88,75674.07,0.1,-1.0,0.0,0.00011]
[1779490251109,31.88,75672.23,0.1,-1.0,0.0,0.0001]
[1779490252116,31.88,75670.08,0.1,-1.0,0.0,0.0001]
[1779490257151,31.88,75671.16,0.1,-1.0,0.0,0.0001]
[1779490258017,31.88,75671.16,0.1,-1.0,0.0,0.0001]
[1779490258137,31.88,75671.16,0.1,-1.0,0.0,0.0001]
[1779490258226,31.88,75671.16,0.1,-1.0,0.0,0.0001]
[1779490259123,31.88,75671.11,0.1,-1.0,0.0,0.0001]
[1779490259220,31.88,75671.11,0.1,-1.0,0.0,0.0001]
[1779490259224,31.88,75671.54,0.1,-1.0,0.0,0.0001]
[1779490265207,31.88,75672.72,0.1,-1.0,0.0,0.0001]
[1779490267221,31.88,75669.14,0.1,-1.0,0.0,0.0001]
[1779490268228,31.88,75666.33,0.1,-1.0,0.0,0.0001]
[1779490268712,31.88,75666.33,0.1,-1.0,0.0,0.0001]
[1779490268721,31.88,75666.33,0.1,-1.0,0.0,0.0001]
[1779490268859,31.88,75666.33,0.1,-1.0,0.0,0.0001]
[1779490268982,31.88,75666.33,0.1,-1.0,0.0,0.0001]
[1779490274269,31.88,75665.86,0.1,-1.0,0.0,0.0001]
[1779490275325,31.88,75665.86,0.1,-1.0,0.0,0.0001]
[1779490275427,31.88,75665.86,0.1,-1.0,0.0,0.0001]
[1779490275470,31.88,75665.86,0.1,-1.0,0.0,0.0001]
[1779490280306,31.88,75665.52,0.1,-1.0,0.0,0.0001]
[1779490280434,31.88,75665.52,0.1,-1.0,0.0,0.0001]
[1779490280474,31.88,75665.83,0.1,-1.0,0.0,0.0001]
[1779490281320,31.88,75664.48,0.1,-1.0,0.0,0.0001]
[1779490288370,31.88,75665.34,0.1,-1.0,0.0,0.0001]
[1779490289377,31.88,75667.11,0.1,-1.0,0.0,0.0001]
[1779490291112,31.88,75668.3,0.1,-1.0,0.0,0.0001]
[1779490291220,31.88,75668.3,0.1,-1.0,0.0,0.0001]
[1779490291228,31.88,75668.3,0.1,-1.0,0.0,0.0001]
[1779490291391,31.88,75668.55,0.1,-1.0,0.0,0.0001]
[1779490291474,31.88,75668.55,0.1,-1.0,0.0,0.0001]
[1779490291497,31.88,75668.55,0.1,-1.0,0.0,0.0001]
[1779490293038,31.88,75667.92,0.1,-1.0,0.0,0.0001]
[1779490293221,31.88,75667.92,0.1,-1.0,0.0,0.0001]
[1779490293405,31.88,75667.24,0.1,-1.0,0.0,0.0001]
[1779490294470,31.88,75667.82,0.1,-1.0,0.0,0.0001]
[1779490294533,31.88,75667.82,0.1,-1.0,0.0,0.0001]
[1779490297434,31.88,75665.36,0.1,-1.0,0.0,0.0001]
[1779490298477,31.88,75665.02,0.1,-1.0,0.0,0.0001]
[1779490298609,31.88,75665.02,0.1,-1.0,0.0,0.0001]
[1779490300086,31.88,75666.0,0.1,-1.0,0.0,0.0001]
[1779490300221,31.88,75666.0,0.1,-1.0,0.0,0.0001]
[1779490300455,31.88,75667.03,0.1,-1.0,0.0,0.0001]
[1779490302469,31.88,75668.6,0.1,-1.0,0.0,0.0001]
[1779490308150,31.88,75668.7,0.1,-1.0,0.0,0.0001]
[1779490308207,31.88,75668.7,0.1,-1.0,0.0,0.0001]
[1779490308220,31.88,75668.7,0.1,-1.0,0.0,0.0001]
[1779490308373,31.88,75668.7,0.1,-1.0,0.0,0.0001]
[1779490310473,31.88,75670.3,0.1,-1.0,0.0,0.0001]
[1779490310533,31.88,75670.3,0.1,-1.0,0.0,0.0001]
[1779490312539,31.88,75672.9,0.1,-1.0,0.0,0.0001]
[1779490313546,31.88,75674.4,0.1,-1.0,0.0,0.0001]
[1779490314858,31.88,75674.4,0.1,-1.0,0.0,0.0001]
[1779490318048,31.88,75674.72,0.1,-1.0,0.0,0.0001]
[1779490318066,31.88,75674.72,0.1,-1.0,0.0,0.0001]
[1779490318220,31.88,75674.72,0.1,-1.0,0.0,0.0001]
[1779490318258,31.88,75666.55,0.1,-1.0,0.0,0.0001]
[1779490318581,31.88,75663.46,0.1,-1.0,0.0,0.0001]
[1779490319588,31.88,75662.08,0.1,-1.0,0.0,0.0001]
[1779490320595,31.88,75659.49,0.1,-1.0,0.0,9e-05]
[1779490322383,31.88,75659.49,0.1,-1.0,0.0,9e-05]
[1779490322438,31.88,75659.49,0.1,-1.0,0.0,9e-05]
[1779490322472,31.88,75659.49,0.1,-1.0,0.0,9e-05]
[1779490322406,31.88,75657.39,0.1,-1.0,0.0,9e-05]
[1779490322582,31.88,75657.39,0.1,-1.0,0.0,9e-05]
[1779490322615,31.88,75657.39,0.1,-1.0,0.0,9e-05]
[1779490322722,31.88,75657.39,0.1,-1.0,0.0,9e-05]
[1779490322771,31.88,75656.53,0.1,-1.0,0.0,9e-05]
[1779490326471,31.88,75657.59,0.1,-1.0,0.0,9e-05]
[1779490326073,31.88,75659.61,0.1,-1.0,0.0,9e-05]
[1779490326634,31.88,75659.61,0.1,-1.0,0.0,9e-05]
[1779490326637,31.88,75662.54,0.1,-1.0,0.0,0.0001]
[1779490328476,31.88,75662.54,0.1,-1.0,0.0,0.0001]
[1779490328696,31.88,75662.56,0.1,-1.0,0.0,0.0001]
[1779490330665,31.88,75664.84,0.1,-1.0,0.0,0.0001]
[1779490332474,31.88,75664.84,0.1,-1.0,0.0,0.0001]
[1779490331672,31.88,75667.39,0.1,-1.0,0.0,0.0001]
[1779490332667,31.88,75667.39,0.1,-1.0,0.0,0.0001]
[1779490334009,31.88,75668.1,0.1,-1.0,0.0,0.0001]
[1779490334220,31.88,75668.1,0.1,-1.0,0.0,0.0001]
[1779490334320,31.88,75668.1,0.1,-1.0,0.0,0.0001]
[1779490334697,31.88,75669.89,0.1,-1.0,0.0,0.0001]
[1779490336479,31.88,75669.89,0.1,-1.0,0.0,0.0001]
[1779490336617,31.88,75670.66,0.1,-1.0,0.0,0.0001]
[1779490338471,31.88,75670.63,0.1,-1.0,0.0,0.0001]
[1779490338980,31.88,75670.66,0.1,-1.0,0.0,0.0001]
[1779490340480,31.88,75670.79,0.1,-1.0,0.0,0.0001]
[1779490340498,31.88,75670.79,0.1,-1.0,0.0,0.0001]
[1779490342472,31.88,75670.7,0.1,-1.0,0.0,0.0001]
[1779490342886,31.88,75670.77,0.1,-1.0,0.0,0.0001]
[1779490346475,31.88,75670.84,0.1,-1.0,0.0,0.0001]
[1779490346540,31.88,75670.97,0.1,-1.0,0.0,0.0001]
[1779490349163,31.88,75671.34,0.1,-1.0,0.0,0.0001]
[1779490349220,31.88,75671.34,0.1,-1.0,0.0,0.0001]
[1779490349264,31.88,75671.43,0.1,-1.0,0.0,0.0001]
[1779490350471,31.88,75671.43,0.1,-1.0,0.0,0.0001]
[1779490350555,31.88,75670.84,0.1,-1.0,0.0,0.0001]
[1779490352820,31.88,75670.96,0.1,-1.0,0.0,0.0001]
[1779490354471,31.88,75670.96,0.1,-1.0,0.0,0.0001]
[1779490354870,31.88,75670.96,0.1,-1.0,0.0,0.0001]
[1779490360877,31.88,75670.44,0.1,-1.0,0.0,0.0001]
[1779490367926,31.88,75670.29,0.1,-1.0,0.0,0.0001]
[1779490374975,31.88,75670.18,0.1,-1.0,0.0,0.0001]
[1779490383159,31.88,75670.26,0.1,-1.0,0.0,0.0001]
[1779490383179,31.88,75670.26,0.1,-1.0,0.0,0.0001]
[1779490383219,31.88,75670.26,0.1,-1.0,0.0,0.0001]
[1779490383363,31.88,75670.26,0.1,-1.0,0.0,0.0001]
[1779490385469,31.88,75670.81,0.1,-1.0,0.0,0.0001]
[1779490385726,31.88,75669.84,0.1,-1.0,0.0,0.0001]
[1779490386471,31.88,75669.84,0.1,-1.0,0.0,0.0001]
[1779490386520,31.88,75669.84,0.1,-1.0,0.0,0.0001]
[1779490386055,31.88,75669.65,0.1,-1.0,0.0,0.0001]
[1779490390474,31.88,75668.87,0.1,-1.0,0.0,0.0001]
[1779490390825,31.88,75668.82,0.1,-1.0,0.0,0.0001]
[1779490394472,31.88,75668.95,0.1,-1.0,0.0,0.0001]
[1779490394727,31.88,75668.88,0.1,-1.0,0.0,0.0001]
[1779490398473,31.88,75668.91,0.1,-1.0,0.0,0.0001]
[1779490398139,31.88,75661.44,0.1,-1.0,0.0,9e-05]
[1779490398815,31.88,75661.44,0.1,-1.0,0.0,9e-05]
[1779490399146,31.88,75651.05,0.1,-1.0,0.0,9e-05]
[1779490400471,31.88,75651.05,0.1,-1.0,0.0,9e-05]
[1779490400557,31.88,75649.07,0.1,-1.0,0.0,9e-05]
[1779490400740,31.88,75649.07,0.1,-1.0,0.0,9e-05]
[1779490402473,31.88,75649.89,0.1,-1.0,0.0,9e-05]
[1779490402569,31.88,75649.89,0.1,-1.0,0.0,9e-05]
[1779490403330,31.88,75649.89,0.1,-1.0,0.0,9e-05]
[1779490403472,31.88,75649.89,0.1,-1.0,0.0,9e-05]
[1779490403431,31.88,75649.89,0.1,-1.0,0.0,9e-05]
[1779490406470,31.88,75648.98,0.1,-1.0,0.0,9e-05]
[1779490406675,31.88,75648.98,0.1,-1.0,0.0,9e-05]
[1779490407202,31.88,75651.23,0.1,-1.0,0.0,9e-05]
[1779490408473,31.88,75651.23,0.1,-1.0,0.0,9e-05]
[1779490408766,31.88,75652.11,0.1,-1.0,0.0,9e-05]
[1779490412474,31.88,75652.45,0.1,-1.0,0.0,9e-05]
[1779490412522,31.88,75652.45,0.1,-1.0,0.0,9e-05]
[1779490412562,31.88,75652.45,0.1,-1.0,0.0,9e-05]
[1779490413244,31.88,75650.26,0.1,-1.0,0.0,9e-05]
[1779490414878,31.88,75650.21,0.1,-1.0,0.0,9e-05]
[1779490414970,31.88,75650.21,0.1,-1.0,0.0,9e-05]
[1779490415258,31.88,75650.29,0.1,-1.0,0.0,9e-05]
[1779490416473,31.88,75650.29,0.1,-1.0,0.0,9e-05]
[1779490416734,31.88,75650.51,0.1,-1.0,0.0,9e-05]
[1779490417271,31.88,75653.05,0.1,-1.0,0.0,9e-05]
[1779490418476,31.88,75653.05,0.1,-1.0,0.0,9e-05]
[1779490418549,31.88,75653.05,0.1,-1.0,0.0,9e-05]
[1779490418573,31.88,75654.77,0.1,-1.0,0.0,9e-05]
[1779490422480,31.88,75654.92,0.1,-1.0,0.0,9e-05]
[1779490422735,31.88,75654.52,0.1,-1.0,0.0,9e-05]
[1779490422875,31.88,75654.52,0.1,-1.0,0.0,9e-05]
[1779490422973,31.88,75654.52,0.1,-1.0,0.0,9e-05]
[1779490423315,31.88,75654.74,0.1,-1.0,0.0,9e-05]
[1779490424321,31.88,75657.95,0.1,-1.0,0.0,9e-05]
[1779490425329,31.88,75661.61,0.1,-1.0,0.0,9e-05]
[1779490425903,31.88,75661.61,0.1,-1.0,0.0,9e-05]
[1779490425913,31.88,75661.61,0.1,-1.0,0.0,9e-05]
[1779490425969,31.88,75661.61,0.1,-1.0,0.0,9e-05]
[1779490426079,31.88,75661.61,0.1,-1.0,0.0,9e-05]
[1779490426336,31.88,75663.72,0.1,-1.0,0.0,9e-05]
[1779490428476,31.88,75664.4,0.1,-1.0,0.0,9e-05]
[1779490428668,31.88,75664.18,0.1,-1.0,0.0,9e-05]
[1779490432135,31.88,75664.8,0.1,-1.0,0.0,9e-05]
[1779490432221,31.88,75664.8,0.1,-1.0,0.0,9e-05]
[1779490432480,31.88,75664.8,0.1,-1.0,0.0,9e-05]
[1779490432488,31.88,75662.39,0.1,-1.0,0.0,9e-05]
[1779490432771,31.88,75662.39,0.1,-1.0,0.0,9e-05]
[1779490433045,31.88,75662.39,0.1,-1.0,0.0,9e-05]
[1779490433220,31.88,75662.39,0.1,-1.0,0.0,9e-05]
[1779490433333,31.88,75662.39,0.1,-1.0,0.0,9e-05]
[1779490433385,31.88,75659.23,0.1,-1.0,0.0,9e-05]
[1779490438421,31.88,75660.37,0.1,-1.0,0.0,9e-05]
[1779490440434,31.88,75662.89,0.1,-1.0,0.0,9e-05]
[1779490442449,31.88,75664.8,0.1,-1.0,0.0,9e-05]
[1779490445470,31.88,75660.52,0.1,-1.0,0.0,9e-05]
[1779490446477,31.88,75656.84,0.1,-1.0,0.0,9e-05]
[1779490448052,31.88,75656.34,0.1,-1.0,0.0,9e-05]
[1779490448223,31.88,75656.34,0.1,-1.0,0.0,9e-05]
[1779490448491,31.88,75656.29,0.1,-1.0,0.0,9e-05]
[1779490452519,31.88,75654.08,0.1,-1.0,0.0,9e-05]
[1779490456547,31.88,75652.62,0.1,-1.0,0.0,9e-05]
[1779490461582,31.88,75652.83,0.1,-1.0,0.0,9e-05]
[1779490466616,31.88,75655.11,0.1,-1.0,0.0,9e-05]
[1779490467624,31.88,75656.49,0.1,-1.0,0.0,9e-05]
[1779490468634,31.88,75659.02,0.1,-1.0,0.0,9e-05]
[1779490470050,31.88,75659.02,0.1,-1.0,0.0,9e-05]
[1779490470222,31.88,75659.02,0.1,-1.0,0.0,9e-05]
[1779490470323,31.88,75660.8,0.1,-1.0,0.0,9e-05]
[1779490471652,31.88,75661.39,0.1,-1.0,0.0,9e-05]
[1779490476688,31.88,75662.16,0.1,-1.0,0.0,9e-05]
[1779490481722,31.88,75662.25,0.1,-1.0,0.0,9e-05]
[1779490483737,31.88,75660.53,0.1,-1.0,0.0,9e-05]
[1779490484744,31.88,75659.21,0.1,-1.0,0.0,9e-05]
[1779490489780,31.88,75658.22,0.1,-1.0,0.0,9e-05]
[1779490491794,31.88,75654.79,0.1,-1.0,0.0,9e-05]
[1779490496829,31.88,75654.45,0.1,-1.0,0.0,9e-05]
[1779490501863,31.88,75654.88,0.1,-1.0,0.0,9e-05]
[1779490505892,31.88,75649.37,0.1,-1.0,0.0,8e-05]
[1779490510926,31.88,75650.09,0.1,-1.0,0.0,8e-05]
[1779490516830,31.88,75649.45,0.1,-1.0,0.0,8e-05]
[1779490524034,31.88,75650.44,0.1,-1.0,0.0,8e-05]
[1779490526047,31.88,75648.28,0.1,-1.0,0.0,8e-05]
[1779490530280,31.88,75648.31,0.1,-1.0,0.0,8e-05]
[1779490530477,31.88,75648.31,0.1,-1.0,0.0,8e-05]
[1779490530556,31.88,75648.4,0.1,-1.0,0.0,8e-05]
[1779490531082,31.88,75648.45,0.1,-1.0,0.0,8e-05]
[1779490537124,31.88,75648.19,0.1,-1.0,0.0,8e-05]
[1779490542159,31.88,75647.64,0.1,-1.0,0.0,8e-05]
[1779490547195,31.88,75648.27,0.1,-1.0,0.0,8e-05]
[1779490551223,31.88,75650.33,0.1,-1.0,0.0,8e-05]
[1779490556258,31.88,75649.48,0.1,-1.0,0.0,8e-05]
[1779490561298,31.88,75645.27,0.1,-1.0,0.0,8e-05]
[1779490562304,31.88,75643.8,0.1,-1.0,0.0,8e-05]
[1779490564319,31.88,75642.18,0.1,-1.0,0.0,8e-05]
[1779490569319,31.88,75642.78,0.1,-1.0,0.0,8e-05]
[1779490573382,31.88,75649.37,0.1,-1.0,0.0,8e-05]
[1779490574389,31.88,75653.43,0.1,-1.0,0.0,8e-05]
[1779490579423,31.88,75654.22,0.1,-1.0,0.0,8e-05]
[1779490587480,31.88,75647.5,0.1,-1.0,0.0,8e-05]
[1779490588487,31.88,75645.19,0.1,-1.0,0.0,8e-05]
[1779490589494,31.88,75645.49,0.1,-1.0,0.0,8e-05]
[1779490591508,31.88,75645.58,0.1,-1.0,0.0,8e-05]
[1779490593522,31.88,75643.16,0.1,-1.0,0.0,8e-05]
[1779490596543,31.88,75645.66,0.1,-1.0,0.0,8e-05]
[1779490601578,31.88,75647.81,0.1,-1.0,0.0,8e-05]
[1779490603592,31.88,75649.09,0.1,-1.0,0.0,8e-05]
[1779490605606,31.88,75653.41,0.1,-1.0,0.0,8e-05]
[1779490606613,31.88,75655.89,0.1,-1.0,0.0,8e-05]
[1779490610641,31.88,75658.29,0.1,-1.0,0.0,8e-05]
[1779490611648,31.88,75659.73,0.1,-1.0,0.0,8e-05]
[1779490612133,31.88,75659.73,0.1,-1.0,0.0,8e-05]
[1779490612222,31.88,75659.73,0.1,-1.0,0.0,8e-05]
[1779490612655,31.88,75661.98,0.1,-1.0,0.0,9e-05]
[1779490617690,31.88,75661.72,0.1,-1.0,0.0,9e-05]
[1779490622080,31.88,75661.6,0.1,-1.0,0.0,9e-05]
[1779490624739,31.88,75663.16,0.1,-1.0,0.0,9e-05]
[1779490629774,31.88,75665.92,0.1,-1.0,0.0,9e-05]
[1779490630781,31.88,75668.23,0.1,-1.0,0.0,9e-05]
[1779490635816,31.88,75668.79,0.1,-1.0,0.0,9e-05]
[1779490637830,31.88,75666.03,0.1,-1.0,0.0,9e-05]
[1779490638837,31.88,75663.6,0.1,-1.0,0.0,9e-05]
[1779490642865,31.88,75661.99,0.1,-1.0,0.0,9e-05]
[1779490647900,31.88,75664.49,0.1,-1.0,0.0,9e-05]
[1779490651929,31.88,75664.33,0.1,-1.0,0.0,9e-05]
[1779490656964,31.88,75663.52,0.1,-1.0,0.0,8e-05]
[1779490661999,31.88,75664.14,0.1,-1.0,0.0,9e-05]
[1779490667034,31.88,75664.82,0.1,-1.0,0.0,9e-05]
[1779490672069,31.88,75663.73,0.1,-1.0,0.0,8e-05]
[1779490673076,31.88,75659.42,0.1,-1.0,0.0,8e-05]
[1779490674083,31.88,75657.24,0.1,-1.0,0.0,8e-05]
[1779490676097,31.88,75659.01,0.1,-1.0,0.0,8e-05]
[1779490679694,31.88,75659.38,0.1,-1.0,0.0,8e-05]
[1779490682486,31.88,75659.11,0.1,-1.0,0.0,8e-05]
[1779490685160,31.88,75657.51,0.1,-1.0,0.0,8e-05]
[1779490690195,31.88,75657.4,0.1,-1.0,0.0,8e-05]
[1779490695230,31.88,75658.77,0.1,-1.0,0.0,8e-05]
[1779490696237,31.88,75662.08,0.1,-1.0,0.0,8e-05]
[1779490701272,31.88,75662.77,0.1,-1.0,0.0,8e-05]
[1779490702676,31.88,75662.77,0.1,-1.0,0.0,8e-05]
[1779490702720,31.88,75662.77,0.1,-1.0,0.0,8e-05]
[1779490702821,31.88,75662.43,0.1,-1.0,0.0,8e-05]
[1779490703651,31.88,75662.43,0.1,-1.0,0.0,8e-05]
[1779490703724,31.88,75662.43,0.1,-1.0,0.0,8e-05]
[1779490706307,31.88,75660.55,0.1,-1.0,0.0,8e-05]
[1779490711342,31.88,75660.77,0.1,-1.0,0.0,8e-05]
[1779490723639,31.88,75660.8,0.1,-1.0,0.0,8e-05]
[1779490723721,31.88,75660.8,0.1,-1.0,0.0,8e-05]
[1779490723741,31.88,75660.8,0.1,-1.0,0.0,8e-05]
[1779490724093,31.88,75660.8,0.1,-1.0,0.0,8e-05]
[1779490724227,31.88,75660.8,0.1,-1.0,0.0,8e-05]
[1779490729467,31.88,75662.82,0.1,-1.0,0.0,8e-05]
[1779490731029,31.88,75663.45,0.1,-1.0,0.0,8e-05]
[1779490731225,31.88,75663.45,0.1,-1.0,0.0,8e-05]
[1779490731285,31.88,75663.45,0.1,-1.0,0.0,8e-05]
[1779490731474,31.88,75663.45,0.1,-1.0,0.0,8e-05]
[1779490731482,31.88,75664.0,0.1,-1.0,0.0,8e-05]
[1779490736376,31.88,75663.17,0.1,-1.0,0.0,8e-05]
[1779490736472,31.88,75663.17,0.1,-1.0,0.0,8e-05]
[1779490736632,31.88,75663.17,0.1,-1.0,0.0,8e-05]
[1779490736724,31.88,75663.17,0.1,-1.0,0.0,8e-05]
[1779490736730,31.88,75662.77,0.1,-1.0,0.0,8e-05]
[1779490742559,31.88,75661.07,0.1,-1.0,0.0,8e-05]
[1779490743347,31.88,75661.07,0.1,-1.0,0.0,8e-05]
[1779490743473,31.88,75661.07,0.1,-1.0,0.0,8e-05]
[1779490743611,31.88,75661.07,0.1,-1.0,0.0,8e-05]
[1779490743726,31.88,75661.07,0.1,-1.0,0.0,8e-05]
[1779490743814,31.88,75659.52,0.1,-1.0,0.0,8e-05]
[1779490749608,31.88,75659.71,0.1,-1.0,0.0,8e-05]
[1779490755650,31.88,75659.41,0.1,-1.0,0.0,8e-05]
[1779490757070,31.88,75659.06,0.1,-1.0,0.0,8e-05]
[1779490757223,31.88,75659.06,0.1,-1.0,0.0,8e-05]
[1779490757343,31.88,75659.06,0.1,-1.0,0.0,8e-05]
[1779490757480,31.88,75659.06,0.1,-1.0,0.0,8e-05]
[1779490757664,31.88,75658.85,0.1,-1.0,0.0,8e-05]
[1779490762698,31.88,75658.6,0.1,-1.0,0.0,8e-05]
[1779490767734,31.88,75659.05,0.1,-1.0,0.0,8e-05]
[1779490768741,31.88,75659.05,0.1,-1.0,0.0,8e-05]
[1779490768823,31.88,75658.36,0.1,-1.0,0.0,8e-05]
[1779490768973,31.88,75658.36,0.1,-1.0,0.0,8e-05]
[1779490769241,31.88,75658.36,0.1,-1.0,0.0,8e-05]
[1779490769481,31.88,75658.36,0.1,-1.0,0.0,8e-05]
[1779490771764,31.88,75658.32,0.1,-1.0,0.0,8e-05]
[1779490772771,31.88,75656.35,0.1,-1.0,0.0,8e-05]
[1779490777807,31.88,75655.71,0.1,-1.0,0.0,8e-05]
[1779490778871,31.88,75655.71,0.1,-1.0,0.0,8e-05]
[1779490778973,31.88,75655.29,0.1,-1.0,0.0,8e-05]
[1779490779127,31.88,75655.29,0.1,-1.0,0.0,8e-05]
[1779490779224,31.88,75655.29,0.1,-1.0,0.0,8e-05]
[1779490779820,31.88,75655.85,0.1,-1.0,0.0,8e-05]
[1779490784422,31.88,75655.88,0.1,-1.0,0.0,8e-05]
[1779490784474,31.88,75655.88,0.1,-1.0,0.0,8e-05]
[1779490784674,31.88,75655.88,0.1,-1.0,0.0,8e-05]
[1779490784724,31.88,75655.88,0.1,-1.0,0.0,8e-05]
[1779490784856,31.88,75655.8,0.1,-1.0,0.0,8e-05]
[1779490788799,31.88,75656.01,0.1,-1.0,0.0,8e-05]
[1779490788979,31.88,75655.81,0.1,-1.0,0.0,8e-05]
[1779490791905,31.88,75653.65,0.1,-1.0,0.0,8e-05]
[1779490794942,31.88,75653.65,0.1,-1.0,0.0,8e-05]
[1779490797081,31.88,75653.4,0.1,-1.0,0.0,8e-05]
[1779490797225,31.88,75653.4,0.1,-1.0,0.0,8e-05]
[1779490797508,31.88,75653.4,0.1,-1.0,0.0,8e-05]
[1779490797714,31.88,75653.4,0.1,-1.0,0.0,8e-05]
[1779490797723,31.88,75653.4,0.1,-1.0,0.0,8e-05]
[1779490797816,31.88,75653.4,0.1,-1.0,0.0,8e-05]
[1779490799753,31.88,75653.09,0.1,-1.0,0.0,8e-05]
[1779490799962,31.88,75656.31,0.1,-1.0,0.0,8e-05]
[1779490799978,31.88,75656.31,0.1,-1.0,0.0,8e-05]
[1779490800972,31.88,75658.96,0.1,-1.0,0.0,8e-05]
[1779490802645,31.88,75658.96,0.1,-1.0,0.0,8e-05]
[1779490802722,31.88,75658.96,0.1,-1.0,0.0,8e-05]
[1779490802880,31.88,75658.96,0.1,-1.0,0.0,8e-05]
[1779490802908,31.88,75666.49,0.1,-1.0,0.0,8e-05]
[1779490802977,31.88,75666.49,0.1,-1.0,0.0,8e-05]
[1779490802996,31.88,75666.49,0.1,-1.0,0.0,8e-05]
[1779490803225,31.88,75666.49,0.1,-1.0,0.0,8e-05]
[1779490803306,31.88,75668.52,0.1,-1.0,0.0,8e-05]
[1779490804998,31.88,75669.76,0.1,-1.0,0.0,8e-05]
[1779490811040,31.88,75669.9,0.1,-1.0,0.0,8e-05]
[1779490815327,31.88,75670.41,0.1,-1.0,0.0,8e-05]
[1779490815473,31.88,75670.41,0.1,-1.0,0.0,8e-05]
[1779490815505,31.88,75670.41,0.1,-1.0,0.0,8e-05]
[1779490815589,31.88,75670.41,0.1,-1.0,0.0,8e-05]
[1779490815725,31.88,75670.41,0.1,-1.0,0.0,8e-05]
[1779490815809,31.88,75669.67,0.1,-1.0,0.0,8e-05]
[1779490817083,31.88,75677.32,0.1,-1.0,0.0,9e-05]
[1779490818092,31.88,75682.62,0.1,-1.0,0.0,9e-05]
[1779490819099,31.88,75685.21,0.1,-1.0,0.0,9e-05]
[1779490820616,31.88,75685.21,0.1,-1.0,0.0,9e-05]
[1779490820721,31.88,75685.21,0.1,-1.0,0.0,9e-05]
[1779490820888,31.88,75685.21,0.1,-1.0,0.0,9e-05]
[1779490820975,31.88,75685.21,0.1,-1.0,0.0,9e-05]
[1779490820897,31.88,75685.74,0.1,-1.0,0.0,9e-05]
[1779490821005,31.88,75685.74,0.1,-1.0,0.0,9e-05]
[1779490821224,31.88,75685.74,0.1,-1.0,0.0,9e-05]
[1779490828162,31.88,75689.03,0.1,-1.0,0.0,0.0001]
[1779490829169,31.88,75691.39,0.1,-1.0,0.0,0.0001]
[1779490830768,31.88,75691.39,0.1,-1.0,0.0,0.0001]
[1779490830952,31.88,75691.39,0.1,-1.0,0.0,0.0001]
[1779490830974,31.88,75691.39,0.1,-1.0,0.0,0.0001]
[1779490830986,31.88,75692.02,0.1,-1.0,0.0,0.0001]
[1779490831092,31.88,75692.02,0.1,-1.0,0.0,0.0001]
[1779490831224,31.88,75692.02,0.1,-1.0,0.0,0.0001]
[1779490831314,31.88,75692.23,0.1,-1.0,0.0,9e-05]
[1779490835211,31.88,75696.29,0.1,-1.0,0.0,0.0001]
[1779490838289,31.88,75696.06,0.1,-1.0,0.0,0.0001]
[1779490838472,31.88,75696.06,0.1,-1.0,0.0,0.0001]
[1779490838573,31.88,75696.03,0.1,-1.0,0.0,0.0001]
[1779490840268,31.88,75695.05,0.1,-1.0,0.0,0.0001]
[1779490840335,31.88,75695.05,0.1,-1.0,0.0,0.0001]
[1779490840476,31.88,75695.05,0.1,-1.0,0.0,0.0001]
[1779490840575,31.88,75696.37,0.1,-1.0,0.0,0.0001]
[1779490841253,31.88,75697.63,0.1,-1.0,0.0,0.0001]
[1779490842260,31.88,75700.35,0.1,-1.0,0.0,0.0001]
[1779490844275,31.88,75702.49,0.1,-1.0,0.0,0.0001]
[1779490845284,31.88,75704.06,0.1,-1.0,0.0,0.0001]
[1779490846289,31.88,75706.33,0.1,-1.0,0.0,0.0001]
[1779490847579,31.88,75706.33,0.1,-1.0,0.0,0.0001]
[1779490847720,31.88,75706.33,0.1,-1.0,0.0,0.0001]
[1779490847892,31.88,75706.95,0.1,-1.0,0.0,0.0001]
[1779490848068,31.88,75706.95,0.1,-1.0,0.0,0.0001]
[1779490848093,31.88,75706.95,0.1,-1.0,0.0,0.0001]
[1779490848223,31.88,75706.95,0.1,-1.0,0.0,0.0001]
[1779490848344,31.88,75706.95,0.1,-1.0,0.0,0.0001]
[1779490850472,31.88,75706.18,0.1,-1.0,0.0,0.0001]
[1779490850615,31.88,75706.18,0.1,-1.0,0.0,0.0001]
[1779490854476,31.88,75707.69,0.1,-1.0,0.0,0.0001]
[1779490854610,31.88,75707.69,0.1,-1.0,0.0,0.0001]
[1779490857852,31.88,75707.36,0.1,-1.0,0.0,0.0001]
[1779490857970,31.88,75707.36,0.1,-1.0,0.0,0.0001]
[1779490857953,31.88,75707.25,0.1,-1.0,0.0,0.0001]
[1779490858373,31.88,75707.38,0.1,-1.0,0.0,0.0001]
[1779490863408,31.88,75708.29,0.1,-1.0,0.0,0.0001]
[1779490866062,31.88,75709.0,0.1,-1.0,0.0,0.00011]
[1779490866087,31.88,75709.0,0.1,-1.0,0.0,0.00011]
[1779490866223,31.88,75709.0,0.1,-1.0,0.0,0.00011]
[1779490871464,31.88,75709.1,0.1,-1.0,0.0,0.00011]
[1779490874526,31.88,75708.7,0.1,-1.0,0.0,0.00011]
[1779490874587,31.88,75708.7,0.1,-1.0,0.0,0.00011]
[1779490874699,31.88,75708.7,0.1,-1.0,0.0,0.00011]
[1779490874719,31.88,75708.7,0.1,-1.0,0.0,0.00011]
[1779490874833,31.88,75708.7,0.1,-1.0,0.0,0.00011]
[1779490874933,31.88,75707.81,0.1,-1.0,0.0,0.0001]
[1779490876499,31.88,75709.42,0.1,-1.0,0.0,0.00011]
[1779490878471,31.88,75709.4,0.1,-1.0,0.0,0.00011]
[1779490878490,31.88,75709.4,0.1,-1.0,0.0,0.00011]
[1779490882471,31.88,75709.57,0.1,-1.0,0.0,0.00011]
[1779490882587,31.88,75709.57,0.1,-1.0,0.0,0.00011]
[1779490883470,31.88,75709.57,0.1,-1.0,0.0,0.00011]
[1779490883720,31.88,75709.57,0.1,-1.0,0.0,0.00011]
[1779490883821,31.88,75710.51,0.1,-1.0,0.0,0.00011]
[1779490884478,31.88,75710.51,0.1,-1.0,0.0,0.00011]
[1779490884561,31.88,75710.51,0.1,-1.0,0.0,0.00011]
[1779490884575,31.88,75712.0,0.1,-1.0,0.0,0.00011]
[1779490888477,31.88,75711.81,0.1,-1.0,0.0,0.00011]
[1779490888626,31.88,75711.81,0.1,-1.0,0.0,0.00011]
[1779490890476,31.88,75711.81,0.1,-1.0,0.0,0.00011]
[1779490890622,31.88,75711.81,0.1,-1.0,0.0,0.00011]
[1779490891608,31.88,75711.89,0.1,-1.0,0.0,0.0001]
[1779490892616,31.88,75710.62,0.1,-1.0,0.0,0.0001]
[1779490893631,31.88,75710.62,0.1,-1.0,0.0,0.0001]
[1779490893722,31.88,75710.62,0.1,-1.0,0.0,0.0001]
[1779490893726,31.88,75709.7,0.1,-1.0,0.0,0.0001]
[1779490894476,31.88,75709.7,0.1,-1.0,0.0,0.0001]
[1779490894598,31.88,75709.7,0.1,-1.0,0.0,0.0001]
[1779490896479,31.88,75709.06,0.1,-1.0,0.0,0.0001]
[1779490896618,31.88,75709.06,0.1,-1.0,0.0,0.0001]
[1779490896644,31.88,75707.32,0.1,-1.0,0.0,0.0001]
[1779490898658,31.88,75705.93,0.1,-1.0,0.0,0.0001]
[1779490900328,31.88,75705.93,0.1,-1.0,0.0,0.0001]
[1779490900476,31.88,75705.93,0.1,-1.0,0.0,0.0001]
[1779490900672,31.88,75705.59,0.1,-1.0,0.0,0.0001]
[1779490903822,31.88,75706.04,0.1,-1.0,0.0,0.0001]
[1779490903935,31.88,75706.04,0.1,-1.0,0.0,0.0001]
[1779490903973,31.88,75706.04,0.1,-1.0,0.0,0.0001]
[1779490904043,31.88,75706.04,0.1,-1.0,0.0,0.0001]
[1779490904700,31.88,75704.27,0.1,-1.0,0.0,0.0001]
[1779490906470,31.88,75704.27,0.1,-1.0,0.0,0.0001]
[1779490906583,31.88,75704.27,0.1,-1.0,0.0,0.0001]
[1779490908478,31.88,75704.66,0.1,-1.0,0.0,0.0001]
[1779490908627,31.88,75704.66,0.1,-1.0,0.0,0.0001]
[1779490910314,31.88,75704.66,0.1,-1.0,0.0,0.0001]
[1779490910470,31.88,75704.66,0.1,-1.0,0.0,0.0001]
[1779490910742,31.88,75703.89,0.1,-1.0,0.0,0.0001]
[1779490912478,31.88,75704.06,0.1,-1.0,0.0,0.0001]
[1779490912581,31.88,75704.06,0.1,-1.0,0.0,0.0001]
[1779490914770,31.88,75706.61,0.1,-1.0,0.0,0.0001]
[1779490916478,31.88,75707.11,0.1,-1.0,0.0,0.0001]
[1779490916609,31.88,75707.11,0.1,-1.0,0.0,0.0001]
[1779490918478,31.88,75706.55,0.1,-1.0,0.0,0.0001]
[1779490918525,31.88,75706.55,0.1,-1.0,0.0,0.0001]
[1779490918648,31.88,75706.55,0.1,-1.0,0.0,0.0001]
[1779490918720,31.88,75706.55,0.1,-1.0,0.0,0.0001]
[1779490918797,31.88,75707.07,0.1,-1.0,0.0,0.0001]
[1779490920493,31.88,75706.57,0.1,-1.0,0.0,0.0001]
[1779490920657,31.88,75706.57,0.1,-1.0,0.0,0.0001]
[1779490921821,31.88,75711.39,0.1,-1.0,0.0,0.0001]
[1779490922826,31.88,75712.55,0.1,-1.0,0.0,0.00011]
[1779490924481,31.88,75712.72,0.1,-1.0,0.0,0.00011]
[1779490924629,31.88,75712.72,0.1,-1.0,0.0,0.00011]
[1779490926234,31.88,75713.7,0.1,-1.0,0.0,0.00011]
[1779490926473,31.88,75713.7,0.1,-1.0,0.0,0.00011]
[1779490926574,31.88,75713.7,0.1,-1.0,0.0,0.00011]
[1779490928474,31.88,75712.96,0.1,-1.0,0.0,0.00011]
[1779490928611,31.88,75712.96,0.1,-1.0,0.0,0.00011]
[1779490928869,31.88,75710.87,0.1,-1.0,0.0,0.0001]
[1779490932475,31.88,75710.89,0.1,-1.0,0.0,0.0001]
[1779490932619,31.88,75710.89,0.1,-1.0,0.0,0.0001]
[1779490936083,31.88,75710.89,0.1,-1.0,0.0,0.0001]
[1779490936220,31.88,75710.16,0.1,-1.0,0.0,0.0001]
[1779490936476,31.88,75710.16,0.1,-1.0,0.0,0.0001]
[1779490936618,31.88,75710.16,0.1,-1.0,0.0,0.0001]
[1779490936925,31.88,75709.87,0.1,-1.0,0.0,0.0001]
[1779490938479,31.88,75709.98,0.1,-1.0,0.0,0.0001]
[1779490938616,31.88,75709.98,0.1,-1.0,0.0,0.0001]
[1779490940477,31.88,75708.89,0.1,-1.0,0.0,0.0001]
[1779490940547,31.88,75708.89,0.1,-1.0,0.0,0.0001]
[1779490940953,31.88,75707.19,0.1,-1.0,0.0,0.0001]
[1779490941517,31.88,75707.19,0.1,-1.0,0.0,0.0001]
[1779490941720,31.88,75707.19,0.1,-1.0,0.0,0.0001]
[1779490941960,31.88,75706.51,0.1,-1.0,0.0,0.0001]
[1779490942530,31.88,75706.51,0.1,-1.0,0.0,0.0001]
[1779490944485,31.88,75706.02,0.1,-1.0,0.0,0.0001]
[1779490944981,31.88,75703.89,0.1,-1.0,0.0,0.0001]
[1779490945988,31.88,75702.31,0.1,-1.0,0.0,0.0001]
[1779490949283,31.88,75701.97,0.1,-1.0,0.0,0.0001]
[1779490949470,31.88,75701.97,0.1,-1.0,0.0,0.0001]
[1779490950016,31.88,75701.59,0.1,-1.0,0.0,0.0001]
[1779490951023,31.88,75701.62,0.1,-1.0,0.0,0.0001]
[1779490954044,31.88,75702.53,0.1,-1.0,0.0,0.0001]
[1779490954818,31.88,75702.53,0.1,-1.0,0.0,0.0001]
[1779490954970,31.88,75702.53,0.1,-1.0,0.0,0.0001]
[1779490959019,31.88,75702.18,0.1,-1.0,0.0,0.0001]
[1779490959079,31.88,75702.11,0.1,-1.0,0.0,0.0001]
[1779490963996,31.88,75702.49,0.1,-1.0,0.0,0.0001]
[1779490964114,31.88,75704.65,0.1,-1.0,0.0,0.0001]
[1779490969154,31.88,75704.4,0.1,-1.0,0.0,0.0001]
[1779490972772,31.88,75704.33,0.1,-1.0,0.0,0.0001]
[1779490972971,31.88,75704.33,0.1,-1.0,0.0,0.0001]
[1779490977205,31.88,75703.43,0.1,-1.0,0.0,0.0001]
[1779490979891,31.88,75703.51,0.1,-1.0,0.0,0.0001]
[1779490979970,31.88,75703.51,0.1,-1.0,0.0,0.0001]
[1779490979983,31.88,75703.21,0.1,-1.0,0.0,0.0001]
[1779490980330,31.88,75703.21,0.1,-1.0,0.0,0.0001]
[1779490980471,31.88,75703.21,0.1,-1.0,0.0,0.0001]
[1779490981238,31.88,75701.99,0.1,-1.0,0.0,0.0001]
[1779490983247,31.88,75704.03,0.1,-1.0,0.0,0.0001]
[1779490985261,31.88,75702.3,0.1,-1.0,0.0,0.0001]
[1779490986736,31.88,75702.3,0.1,-1.0,0.0,0.0001]
[1779490986969,31.88,75702.3,0.1,-1.0,0.0,0.0001]
[1779490987070,31.88,75702.74,0.1,-1.0,0.0,0.0001]
[1779490987221,31.88,75702.74,0.1,-1.0,0.0,0.0001]
[1779490987275,31.88,75703.57,0.1,-1.0,0.0,0.0001]
[1779490988282,31.88,75706.07,0.1,-1.0,0.0,0.0001]
[1779490989289,31.88,75706.86,0.1,-1.0,0.0,0.0001]
[1779490990296,31.88,75709.08,0.1,-1.0,0.0,0.0001]
[1779490995809,31.88,75709.6,0.1,-1.0,0.0,0.0001]
[1779490995971,31.88,75709.6,0.1,-1.0,0.0,0.0001]
[1779490996073,31.88,75711.01,0.1,-1.0,0.0,0.0001]
[1779490996341,31.88,75713.27,0.1,-1.0,0.0,0.0001]
[1779491000921,31.88,75713.52,0.1,-1.0,0.0,0.0001]
[1779491000973,31.88,75713.52,0.1,-1.0,0.0,0.0001]
[1779491001376,31.88,75715.54,0.1,-1.0,0.0,0.0001]
[1779491004643,31.88,75715.5,0.1,-1.0,0.0,0.0001]
[1779491004721,31.88,75715.5,0.1,-1.0,0.0,0.0001]
[1779491004744,31.88,75716.22,0.1,-1.0,0.0,0.00011]
[1779491005405,31.88,75717.29,0.1,-1.0,0.0,0.00011]
[1779491008090,31.88,75717.42,0.1,-1.0,0.0,0.00011]
[1779491008222,31.88,75717.44,0.1,-1.0,0.0,0.00011]
[1779491008426,31.88,75719.59,0.1,-1.0,0.0,0.00011]
[1779491011465,31.88,75719.55,0.1,-1.0,0.0,0.00011]
[1779491012640,31.88,75719.55,0.1,-1.0,0.0,0.00011]
[1779491012726,31.88,75719.55,0.1,-1.0,0.0,0.00011]
[1779491012807,31.88,75725.92,0.1,-1.0,0.0,0.00011]
[1779491014469,31.88,75726.72,0.1,-1.0,0.0,0.00011]
[1779491019504,31.88,75727.24,0.1,-1.0,0.0,0.00011]
[1779491021519,31.88,75728.25,0.1,-1.0,0.0,0.00011]
[1779491023558,31.88,75728.35,0.1,-1.0,0.0,0.00011]
[1779491023720,31.88,75728.35,0.1,-1.0,0.0,0.00011]
[1779491024471,31.88,75728.38,0.1,-1.0,0.0,0.00011]
[1779491024540,31.88,75728.29,0.1,-1.0,0.0,0.00011]
[1779491027661,31.88,75727.78,0.1,-1.0,0.0,0.00011]
[1779491027720,31.88,75727.78,0.1,-1.0,0.0,0.00011]
[1779491033603,31.88,75726.3,0.1,-1.0,0.0,0.00011]
[1779491038638,31.88,75725.26,0.1,-1.0,0.0,0.00011]
[1779491039645,31.88,75723.1,0.1,-1.0,0.0,0.00011]
[1779491041659,31.88,75721.52,0.1,-1.0,0.0,0.00011]
[1779491042769,31.88,75721.52,0.1,-1.0,0.0,0.00011]
[1779491042975,31.88,75721.52,0.1,-1.0,0.0,0.00011]
[1779491043076,31.88,75720.53,0.1,-1.0,0.0,0.00011]
[1779491048711,31.88,75722.46,0.1,-1.0,0.0,0.00011]
[1779491053747,31.88,75722.13,0.1,-1.0,0.0,0.00011]
[1779491058646,31.88,75721.85,0.1,-1.0,0.0,0.00011]
[1779491064824,31.88,75722.7,0.1,-1.0,0.0,0.00011]
[1779491066679,31.88,75722.49,0.1,-1.0,0.0,0.00011]
[1779491066838,31.88,75718.46,0.1,-1.0,0.0,0.0001]
[1779491067845,31.88,75708.07,0.1,-1.0,0.0,0.0001]
[1779491068851,31.88,75708.62,0.1,-1.0,0.0,0.0001]
[1779491071872,31.88,75710.47,0.1,-1.0,0.0,0.0001]
[1779491073627,31.88,75710.4,0.1,-1.0,0.0,0.0001]
[1779491073724,31.88,75710.4,0.1,-1.0,0.0,0.0001]
[1779491073887,31.88,75710.29,0.1,-1.0,0.0,0.0001]
[1779491075901,31.88,75713.84,0.1,-1.0,0.0,0.0001]
[1779491076908,31.88,75718.74,0.1,-1.0,0.0,0.0001]
[1779491078475,31.88,75719.02,0.1,-1.0,0.0,0.0001]
[1779491081500,31.88,75718.71,0.1,-1.0,0.0,0.0001]
[1779491081721,31.88,75718.71,0.1,-1.0,0.0,0.0001]
[1779491081944,31.88,75718.15,0.1,-1.0,0.0,0.0001]
[1779491086980,31.88,75718.33,0.1,-1.0,0.0,0.0001]
[1779491088995,31.88,75720.17,0.1,-1.0,0.0,0.0001]
[1779491090414,31.88,75719.7,0.1,-1.0,0.0,0.0001]
[1779491090474,31.88,75719.7,0.1,-1.0,0.0,0.0001]
[1779491096067,31.88,75719.72,0.1,-1.0,0.0,0.0001]
[1779491100626,31.88,75719.68,0.1,-1.0,0.0,0.0001]
[1779491100632,31.88,75719.68,0.1,-1.0,0.0,0.0001]
[1779491100721,31.88,75719.68,0.1,-1.0,0.0,0.0001]
[1779491100728,31.88,75719.68,0.1,-1.0,0.0,0.0001]
[1779491110166,31.88,75719.89,0.1,-1.0,0.0,0.0001]
[1779491114194,31.88,75724.57,0.1,-1.0,0.0,0.00011]
[1779491114559,31.88,75724.57,0.1,-1.0,0.0,0.00011]
[1779491114721,31.88,75724.57,0.1,-1.0,0.0,0.00011]
[1779491115144,31.88,75724.57,0.1,-1.0,0.0,0.00011]
[1779491115223,31.88,75724.57,0.1,-1.0,0.0,0.00011]
[1779491115245,31.88,75725.75,0.1,-1.0,0.0,0.00011]
[1779491118222,31.88,75728.69,0.1,-1.0,0.0,0.00011]
[1779491119228,31.88,75730.05,0.1,-1.0,0.0,0.00011]
[1779491121600,31.88,75730.35,0.1,-1.0,0.0,0.00011]
[1779491121724,31.88,75730.35,0.1,-1.0,0.0,0.00011]
[1779491127285,31.88,75731.73,0.1,-1.0,0.0,0.00011]
[1779491128292,31.88,75726.57,0.1,-1.0,0.0,0.00011]
[1779491129299,31.88,75721.79,0.1,-1.0,0.0,0.0001]
[1779491131313,31.88,75721.64,0.1,-1.0,0.0,0.0001]
[1779491132076,31.88,75721.64,0.1,-1.0,0.0,0.0001]
[1779491132221,31.88,75721.64,0.1,-1.0,0.0,0.0001]
[1779491132556,31.88,75721.64,0.1,-1.0,0.0,0.0001]
[1779491132720,31.88,75721.64,0.1,-1.0,0.0,0.0001]
[1779491132821,31.88,75722.91,0.1,-1.0,0.0,0.0001]
[1779491138165,31.88,75722.34,0.1,-1.0,0.0,0.0001]
[1779491138222,31.88,75722.34,0.1,-1.0,0.0,0.0001]
[1779491138322,31.88,75723.67,0.1,-1.0,0.0,0.0001]
[1779491144404,31.88,75728.12,0.1,-1.0,0.0,0.00011]
[1779491145412,31.88,75733.45,0.1,-1.0,0.0,0.00011]
[1779491147439,31.88,75734.48,0.1,-1.0,0.0,0.00011]
[1779491147473,31.88,75734.48,0.1,-1.0,0.0,0.00011]
[1779491148071,31.88,75734.48,0.1,-1.0,0.0,0.00011]
[1779491148223,31.88,75734.48,0.1,-1.0,0.0,0.00011]
[1779491148325,31.88,75734.78,0.1,-1.0,0.0,0.00011]
[1779491149447,31.88,75737.25,0.1,-1.0,0.0,0.00011]
[1779491154482,31.88,75738.08,0.1,-1.0,0.0,0.00011]
[1779491156928,31.88,75738.23,0.1,-1.0,0.0,0.00011]
[1779491156970,31.88,75738.23,0.1,-1.0,0.0,0.00011]
[1779491157030,31.88,75736.06,0.1,-1.0,0.0,0.00011]
[1779491162538,31.88,75735.71,0.1,-1.0,0.0,0.00011]
[1779491165559,31.88,75737.43,0.1,-1.0,0.0,0.00011]
[1779491166566,31.88,75738.82,0.1,-1.0,0.0,0.00011]
[1779491167375,31.88,75738.82,0.1,-1.0,0.0,0.00011]
[1779491167471,31.88,75738.82,0.1,-1.0,0.0,0.00011]
[1779491167496,31.88,75738.82,0.1,-1.0,0.0,0.00011]
[1779491167719,31.88,75738.82,0.1,-1.0,0.0,0.00011]
[1779491167821,31.88,75742.05,0.1,-1.0,0.0,0.00012]
[1779491168581,31.88,75739.67,0.1,-1.0,0.0,0.00011]
[1779491170073,31.88,75739.67,0.1,-1.0,0.0,0.00011]
[1779491170222,31.88,75739.67,0.1,-1.0,0.0,0.00011]
[1779491170283,31.88,75735.27,0.1,-1.0,0.0,0.00011]
[1779491175630,31.88,75735.68,0.1,-1.0,0.0,0.00011]
[1779491176637,31.88,75738.24,0.1,-1.0,0.0,0.00011]
[1779491177747,31.88,75738.24,0.1,-1.0,0.0,0.00011]
[1779491177976,31.88,75738.24,0.1,-1.0,0.0,0.00011]
[1779491178030,31.88,75738.24,0.1,-1.0,0.0,0.00011]
[1779491178220,31.88,75738.24,0.1,-1.0,0.0,0.00011]
[1779491178277,31.88,75738.28,0.1,-1.0,0.0,0.00011]
[1779491184693,31.88,75739.97,0.1,-1.0,0.0,0.00011]
[1779491187556,31.88,75740.55,0.1,-1.0,0.0,0.00011]
[1779491187724,31.88,75740.55,0.1,-1.0,0.0,0.00011]
[1779491191742,31.88,75738.74,0.1,-1.0,0.0,0.00011]
[1779491195705,31.88,75738.12,0.1,-1.0,0.0,0.00011]
[1779491195720,31.88,75738.12,0.1,-1.0,0.0,0.00011]
[1779491196324,31.88,75738.12,0.1,-1.0,0.0,0.00011]
[1779491196471,31.88,75738.4,0.1,-1.0,0.0,0.00011]
[1779491196777,31.88,75738.51,0.1,-1.0,0.0,0.00011]
[1779491201812,31.88,75736.35,0.1,-1.0,0.0,0.00011]
[1779491203826,31.88,75734.58,0.1,-1.0,0.0,0.00011]
[1779491205333,31.88,75734.58,0.1,-1.0,0.0,0.00011]
[1779491204833,31.88,75729.93,0.1,-1.0,0.0,0.0001]
[1779491205473,31.88,75729.93,0.1,-1.0,0.0,0.0001]
[1779491205840,31.88,75728.1,0.1,-1.0,0.0,0.0001]
[1779491207854,31.88,75726.59,0.1,-1.0,0.0,0.0001]
[1779491209867,31.88,75728.71,0.1,-1.0,0.0,0.0001]
[1779491212894,31.88,75728.68,0.1,-1.0,0.0,0.0001]
[1779491214903,31.88,75726.58,0.1,-1.0,0.0,0.0001]
[1779491217718,31.88,75725.36,0.1,-1.0,0.0,0.0001]
[1779491217975,31.88,75725.36,0.1,-1.0,0.0,0.0001]
[1779491218113,31.88,75725.36,0.1,-1.0,0.0,0.0001]
[1779491218220,31.88,75725.36,0.1,-1.0,0.0,0.0001]
[1779491218321,31.88,75725.36,0.1,-1.0,0.0,0.0001]
[1779491222959,31.88,75722.26,0.1,-1.0,0.0,0.0001]
[1779491223966,31.88,75719.5,0.1,-1.0,0.0,0.0001]
[1779491226199,31.88,75719.51,0.1,-1.0,0.0,0.0001]
[1779491226222,31.88,75719.51,0.1,-1.0,0.0,0.0001]
[1779491232021,31.88,75720.35,0.1,-1.0,0.0,0.0001]
[1779491233031,31.88,75718.35,0.1,-1.0,0.0,0.0001]
[1779491234529,31.88,75718.01,0.1,-1.0,0.0,0.0001]
[1779491234724,31.88,75718.01,0.1,-1.0,0.0,0.0001]
[1779491235274,31.88,75718.01,0.1,-1.0,0.0,0.0001]
[1779491235376,31.88,75718.01,0.1,-1.0,0.0,0.0001]
[1779491235471,31.88,75718.01,0.1,-1.0,0.0,0.0001]
[1779491237059,31.88,75720.03,0.1,-1.0,0.0,0.0001]
[1779491239073,31.88,75718.65,0.1,-1.0,0.0,0.0001]
[1779491245121,31.88,75720.05,0.1,-1.0,0.0,0.0001]
[1779491246126,31.88,75722.2,0.1,-1.0,0.0,0.0001]
[1779491247635,31.88,75721.69,0.1,-1.0,0.0,0.0001]
[1779491247723,31.88,75721.69,0.1,-1.0,0.0,0.0001]
[1779491251161,31.88,75720.86,0.1,-1.0,0.0,0.0001]
[1779491257203,31.88,75720.82,0.1,-1.0,0.0,0.0001]
[1779491261838,31.88,75721.86,0.1,-1.0,0.0,0.0001]
[1779491261982,31.88,75721.86,0.1,-1.0,0.0,0.0001]
[1779491262241,31.88,75721.86,0.1,-1.0,0.0,0.0001]
[1779491262343,31.88,75721.1,0.1,-1.0,0.0,0.0001]
[1779491262474,31.88,75721.1,0.1,-1.0,0.0,0.0001]
[1779491272308,31.88,75719.72,0.1,-1.0,0.0,0.0001]
[1779491273315,31.88,75717.51,0.1,-1.0,0.0,9e-05]
[1779491274448,31.88,75717.51,0.1,-1.0,0.0,9e-05]
[1779491274473,31.88,75717.51,0.1,-1.0,0.0,9e-05]
[1779491277343,31.88,75715.96,0.1,-1.0,0.0,9e-05]
[1779491280364,31.88,75718.6,0.1,-1.0,0.0,0.0001]
[1779491284012,31.88,75717.81,0.1,-1.0,0.0,0.0001]
[1779491284224,31.88,75717.81,0.1,-1.0,0.0,0.0001]
[1779491284891,31.88,75717.99,0.1,-1.0,0.0,0.0001]
[1779491284971,31.88,75717.99,0.1,-1.0,0.0,0.0001]
[1779491285400,31.88,75718.08,0.1,-1.0,0.0,0.0001]
[1779491290435,31.88,75717.92,0.1,-1.0,0.0,0.0001]
[1779491293098,31.88,75718.83,0.1,-1.0,0.0,0.0001]
[1779491293225,31.88,75718.83,0.1,-1.0,0.0,0.0001]
[1779491299498,31.88,75718.27,0.1,-1.0,0.0,0.0001]
[1779491302649,31.88,75718.27,0.1,-1.0,0.0,0.0001]
[1779491302719,31.88,75718.27,0.1,-1.0,0.0,0.0001]
[1779491306548,31.88,75728.14,0.1,-1.0,0.0,0.0001]
[1779491307555,31.88,75736.71,0.1,-1.0,0.0,0.00011]
[1779491308976,31.88,75736.71,0.1,-1.0,0.0,0.00011]
[1779491309222,31.88,75736.71,0.1,-1.0,0.0,0.00011]
[1779491309323,31.88,75737.26,0.1,-1.0,0.0,0.00011]
[1779491309569,31.88,75733.04,0.1,-1.0,0.0,0.0001]
[1779491310529,31.88,75733.04,0.1,-1.0,0.0,0.0001]
[1779491310726,31.88,75733.04,0.1,-1.0,0.0,0.0001]
[1779491310827,31.88,75732.23,0.1,-1.0,0.0,0.0001]
[1779491311583,31.88,75732.22,0.1,-1.0,0.0,0.0001]
[1779491316883,31.88,75733.44,0.1,-1.0,0.0,0.0001]
[1779491316971,31.88,75733.44,0.1,-1.0,0.0,0.0001]
[1779491322660,31.88,75734.2,0.1,-1.0,0.0,0.0001]
[1779491325682,31.88,75736.04,0.1,-1.0,0.0,0.0001]
[1779491326690,31.88,75739.44,0.1,-1.0,0.0,0.00011]
[1779491328226,31.88,75739.44,0.1,-1.0,0.0,0.00011]
[1779491328472,31.88,75739.44,0.1,-1.0,0.0,0.00011]
[1779491328450,31.88,75741.42,0.1,-1.0,0.0,0.00011]
[1779491329342,31.88,75741.42,0.1,-1.0,0.0,0.00011]
[1779491329475,31.88,75741.42,0.1,-1.0,0.0,0.00011]
[1779491329443,31.88,75744.81,0.1,-1.0,0.0,0.00011]
[1779491335234,31.88,75745.3,0.1,-1.0,0.0,0.00011]
[1779491335471,31.88,75745.3,0.1,-1.0,0.0,0.00011]
[1779491339781,31.88,75742.28,0.1,-1.0,0.0,0.00011]
[1779491340661,31.88,75742.28,0.1,-1.0,0.0,0.00011]
[1779491340721,31.88,75742.28,0.1,-1.0,0.0,0.00011]
[1779491342075,31.88,75742.25,0.1,-1.0,0.0,0.00011]
[1779491342223,31.88,75742.25,0.1,-1.0,0.0,0.00011]
[1779491342324,31.88,75742.4,0.1,-1.0,0.0,0.00011]
[1779491347838,31.88,75742.32,0.1,-1.0,0.0,0.00011]
[1779491350246,31.88,75742.29,0.1,-1.0,0.0,0.00011]
[1779491350470,31.88,75742.29,0.1,-1.0,0.0,0.00011]
[1779491350434,31.88,75740.47,0.1,-1.0,0.0,0.00011]
[1779491352231,31.88,75740.37,0.1,-1.0,0.0,0.00011]
[1779491352474,31.88,75740.37,0.1,-1.0,0.0,0.00011]
[1779491352503,31.88,75740.35,0.1,-1.0,0.0,0.00011]
[1779491355894,31.88,75744.62,0.1,-1.0,0.0,0.00011]
[1779491356901,31.88,75750.66,0.1,-1.0,0.0,0.00011]
[1779491357800,31.88,75750.66,0.1,-1.0,0.0,0.00011]
[1779491357972,31.88,75750.66,0.1,-1.0,0.0,0.00011]
[1779491357994,31.88,75748.31,0.1,-1.0,0.0,0.00011]
[1779491358915,31.88,75744.63,0.1,-1.0,0.0,0.00011]
[1779491362364,31.88,75744.35,0.1,-1.0,0.0,0.00011]
[1779491362473,31.88,75744.35,0.1,-1.0,0.0,0.00011]
[1779491362465,31.88,75745.75,0.1,-1.0,0.0,0.00011]
[1779491364309,31.88,75745.87,0.1,-1.0,0.0,0.00011]
[1779491364470,31.88,75745.87,0.1,-1.0,0.0,0.00011]
[1779491364957,31.88,75747.74,0.1,-1.0,0.0,0.00011]
[1779491365964,31.88,75745.6,0.1,-1.0,0.0,0.00011]
[1779491366971,31.88,75743.98,0.1,-1.0,0.0,0.00011]
[1779491367978,31.88,75747.02,0.1,-1.0,0.0,0.00011]
[1779491368985,31.88,75748.42,0.1,-1.0,0.0,0.00011]
[1779491370459,31.88,75748.42,0.1,-1.0,0.0,0.00011]
[1779491370471,31.88,75748.42,0.1,-1.0,0.0,0.00011]
[1779491370999,31.88,75753.59,0.1,-1.0,0.0,0.00011]
[1779491372011,31.88,75755.4,0.1,-1.0,0.0,0.00011]
[1779491372586,31.88,75755.4,0.1,-1.0,0.0,0.00011]
[1779491372724,31.88,75755.4,0.1,-1.0,0.0,0.00011]
[1779491373015,31.88,75756.84,0.1,-1.0,0.0,0.00012]
[1779491378214,31.88,75756.69,0.1,-1.0,0.0,0.00012]
[1779491378223,31.88,75756.69,0.1,-1.0,0.0,0.00012]
[1779491380064,31.88,75758.13,0.1,-1.0,0.0,0.00012]
[1779491382078,31.88,75759.46,0.1,-1.0,0.0,0.00012]
[1779491383085,31.88,75762.44,0.1,-1.0,0.0,0.00012]
[1779491384092,31.88,75760.69,0.1,-1.0,0.0,0.00012]
[1779491386853,31.88,75759.86,0.1,-1.0,0.0,0.00012]
[1779491386972,31.88,75759.86,0.1,-1.0,0.0,0.00012]
[1779491388120,31.88,75762.46,0.1,-1.0,0.0,0.00012]
[1779491389127,31.88,75764.25,0.1,-1.0,0.0,0.00012]
[1779491390595,31.88,75764.25,0.1,-1.0,0.0,0.00012]
[1779491390721,31.88,75765.52,0.1,-1.0,0.0,0.00012]
[1779491391140,31.88,75763.03,0.1,-1.0,0.0,0.00012]
[1779491392148,31.88,75759.98,0.1,-1.0,0.0,0.00012]
[1779491392673,31.88,75759.98,0.1,-1.0,0.0,0.00012]
[1779491392720,31.88,75759.98,0.1,-1.0,0.0,0.00012]
[1779491396508,31.88,75759.6,0.1,-1.0,0.0,0.00012]
[1779491396573,31.88,75760.66,0.1,-1.0,0.0,0.00012]
[1779491396729,31.88,75760.66,0.1,-1.0,0.0,0.00012]
[1779491402218,31.88,75759.63,0.1,-1.0,0.0,0.00012]
[1779491403309,31.88,75759.63,0.1,-1.0,0.0,0.00012]
[1779491403471,31.88,75759.63,0.1,-1.0,0.0,0.00012]
[1779491403571,31.88,75761.49,0.1,-1.0,0.0,0.00012]
[1779491404232,31.88,75763.57,0.1,-1.0,0.0,0.00012]
[1779491406246,31.88,75765.46,0.1,-1.0,0.0,0.00012]
[1779491410274,31.88,75767.3,0.1,-1.0,0.0,0.00012]
[1779491412288,31.88,75770.16,0.1,-1.0,0.0,0.00013]
[1779491412780,31.88,75770.16,0.1,-1.0,0.0,0.00013]
[1779491412971,31.88,75770.16,0.1,-1.0,0.0,0.00013]
[1779491413295,31.88,75771.44,0.1,-1.0,0.0,0.00013]
[1779491414303,31.88,75773.93,0.1,-1.0,0.0,0.00013]
[1779491415253,31.88,75773.93,0.1,-1.0,0.0,0.00013]
[1779491415472,31.88,75773.93,0.1,-1.0,0.0,0.00013]
[1779491415573,31.88,75773.59,0.1,-1.0,0.0,0.00013]
[1779491419666,31.88,75772.51,0.1,-1.0,0.0,0.00013]
[1779491419721,31.88,75772.51,0.1,-1.0,0.0,0.00013]
[1779491422358,31.88,75774.6,0.1,-1.0,0.0,0.00013]
[1779491423365,31.88,75776.7,0.1,-1.0,0.0,0.00013]
[1779491425379,31.88,75778.04,0.1,-1.0,0.0,0.00013]
[1779491425822,31.88,75778.04,0.1,-1.0,0.0,0.00013]
[1779491425979,31.88,75778.04,0.1,-1.0,0.0,0.00013]
[1779491429407,31.88,75781.12,0.1,-1.0,0.0,0.00013]
[1779491429722,31.88,75781.12,0.1,-1.0,0.0,0.00013]
[1779491430414,31.88,75783.72,0.1,-1.0,0.0,0.00014]
[1779491431386,31.88,75783.72,0.1,-1.0,0.0,0.00014]
[1779491431472,31.88,75783.72,0.1,-1.0,0.0,0.00014]
[1779491431487,31.88,75783.96,0.1,-1.0,0.0,0.00013]
[1779491432428,31.88,75787.25,0.1,-1.0,0.0,0.00014]
[1779491433692,31.88,75786.43,0.1,-1.0,0.0,0.00014]
[1779491433723,31.88,75786.43,0.1,-1.0,0.0,0.00014]
[1779491434442,31.88,75786.48,0.1,-1.0,0.0,0.00014]
[1779491439477,31.88,75787.16,0.1,-1.0,0.0,0.00014]
[1779491445519,31.88,75787.56,0.1,-1.0,0.0,0.00014]
[1779491448473,31.88,75787.93,0.1,-1.0,0.0,0.00014]
[1779491449547,31.88,75786.1,0.1,-1.0,0.0,0.00014]
[1779491450579,31.88,75786.1,0.1,-1.0,0.0,0.00014]
[1779491450723,31.88,75785.96,0.1,-1.0,0.0,0.00014]
[1779491451561,31.88,75786.07,0.1,-1.0,0.0,0.00014]
[1779491453575,31.88,75790.06,0.1,-1.0,0.0,0.00014]
[1779491455589,31.88,75791.56,0.1,-1.0,0.0,0.00014]
[1779491460625,31.88,75791.81,0.1,-1.0,0.0,0.00014]
[1779491461632,31.88,75789.92,0.1,-1.0,0.0,0.00014]
[1779491461861,31.88,75789.92,0.1,-1.0,0.0,0.00014]
[1779491461972,31.88,75789.92,0.1,-1.0,0.0,0.00014]
[1779491462639,31.88,75788.05,0.1,-1.0,0.0,0.00014]
[1779491465667,31.88,75788.74,0.1,-1.0,0.0,0.00014]
[1779491465671,31.88,75786.39,0.1,-1.0,0.0,0.00014]
[1779491465720,31.88,75786.39,0.1,-1.0,0.0,0.00014]
[1779491466630,31.88,75786.39,0.1,-1.0,0.0,0.00014]
[1779491466678,31.88,75783.29,0.1,-1.0,0.0,0.00013]
[1779491466725,31.88,75783.29,0.1,-1.0,0.0,0.00013]
[1779491470706,31.88,75776.69,0.1,-1.0,0.0,0.00013]
[1779491471713,31.88,75774.71,0.1,-1.0,0.0,0.00013]
[1779491473727,31.88,75771.46,0.1,-1.0,0.0,0.00012]
[1779491474734,31.88,75769.75,0.1,-1.0,0.0,0.00012]
[1779491478471,31.88,75769.19,0.1,-1.0,0.0,0.00012]
[1779491484804,31.88,75759.47,0.1,-1.0,0.0,0.00012]
[1779491485811,31.88,75752.07,0.1,-1.0,0.0,0.00011]
[1779491486818,31.88,75752.0,0.1,-1.0,0.0,0.00011]
[1779491488285,31.88,75753.69,0.1,-1.0,0.0,0.00011]
[1779491489656,31.88,75753.69,0.1,-1.0,0.0,0.00011]
[1779491489724,31.88,75754.22,0.1,-1.0,0.0,0.00011]
[1779491489758,31.88,75754.22,0.1,-1.0,0.0,0.00011]
[1779491492262,31.88,75754.36,0.1,-1.0,0.0,0.00011]
[1779491492471,31.88,75754.36,0.1,-1.0,0.0,0.00011]
[1779491492572,31.88,75754.6,0.1,-1.0,0.0,0.00011]
[1779491494874,31.88,75753.13,0.1,-1.0,0.0,0.00011]
[1779491499910,31.88,75752.71,0.1,-1.0,0.0,0.00011]
[1779491506959,31.88,75750.55,0.1,-1.0,0.0,0.00011]
[1779491508929,31.88,75750.55,0.1,-1.0,0.0,0.00011]
[1779491508972,31.88,75750.55,0.1,-1.0,0.0,0.00011]
[1779491509428,31.88,75750.55,0.1,-1.0,0.0,0.00011]
[1779491509471,31.88,75750.55,0.1,-1.0,0.0,0.00011]
[1779491509529,31.88,75750.55,0.1,-1.0,0.0,0.00011]
[1779491519043,31.88,75752.28,0.1,-1.0,0.0,0.00011]
[1779491524078,31.88,75752.74,0.1,-1.0,0.0,0.00011]
[1779491529625,31.88,75752.67,0.1,-1.0,0.0,0.00011]
[1779491529724,31.88,75752.67,0.1,-1.0,0.0,0.00011]
[1779491529726,31.88,75752.31,0.1,-1.0,0.0,0.00011]
[1779491531421,31.88,75751.69,0.1,-1.0,0.0,0.00011]
[1779491531471,31.88,75751.69,0.1,-1.0,0.0,0.00011]
[1779491537169,31.88,75753.93,0.1,-1.0,0.0,0.00011]
[1779491539568,31.88,75753.76,0.1,-1.0,0.0,0.00011]
[1779491539725,31.88,75753.76,0.1,-1.0,0.0,0.00011]
[1779491539669,31.88,75753.76,0.1,-1.0,0.0,0.00011]
[1779491541047,31.88,75753.76,0.1,-1.0,0.0,0.00011]
[1779491541225,31.88,75753.76,0.1,-1.0,0.0,0.00011]
[1779491548246,31.88,75753.76,0.1,-1.0,0.0,0.00011]
[1779491550260,31.88,75757.08,0.1,-1.0,0.0,0.00011]
[1779491551267,31.88,75758.52,0.1,-1.0,0.0,0.00011]
[1779491551881,31.88,75758.52,0.1,-1.0,0.0,0.00011]
[1779491551973,31.88,75758.52,0.1,-1.0,0.0,0.00011]
[1779491552274,31.88,75758.65,0.1,-1.0,0.0,0.00011]
[1779491553210,31.88,75758.65,0.1,-1.0,0.0,0.00011]
[1779491553227,31.88,75758.65,0.1,-1.0,0.0,0.00011]
[1779491557313,31.88,75755.95,0.1,-1.0,0.0,0.00011]
[1779491560423,31.88,75756.22,0.1,-1.0,0.0,0.00011]
[1779491560472,31.88,75756.22,0.1,-1.0,0.0,0.00011]
[1779491560524,31.88,75756.49,0.1,-1.0,0.0,0.00011]
[1779491561746,31.88,75756.49,0.1,-1.0,0.0,0.00011]
[1779491561337,31.88,75758.35,0.1,-1.0,0.0,0.00011]
[1779491561973,31.88,75758.35,0.1,-1.0,0.0,0.00011]
[1779491567379,31.88,75758.03,0.1,-1.0,0.0,0.00011]
[1779491569521,31.88,75757.21,0.1,-1.0,0.0,0.00011]
[1779491569720,31.88,75757.21,0.1,-1.0,0.0,0.00011]
[1779491575380,31.88,75757.88,0.1,-1.0,0.0,0.00011]
[1779491575471,31.88,75757.88,0.1,-1.0,0.0,0.00011]
[1779491575481,31.88,75757.89,0.1,-1.0,0.0,0.00011]
[1779491581477,31.88,75755.53,0.1,-1.0,0.0,0.00011]
[1779491583825,31.88,75754.86,0.1,-1.0,0.0,0.00011]
[1779491583973,31.88,75754.86,0.1,-1.0,0.0,0.00011]
[1779491586512,31.88,75756.42,0.1,-1.0,0.0,0.00011]
[1779491588525,31.88,75758.21,0.1,-1.0,0.0,0.00011]
[1779491591927,31.88,75757.48,0.1,-1.0,0.0,0.00011]
[1779491591972,31.88,75757.48,0.1,-1.0,0.0,0.00011]
[1779491592728,31.88,75757.48,0.1,-1.0,0.0,0.00011]
[1779491592784,31.88,75757.56,0.1,-1.0,0.0,0.00011]
[1779491592972,31.88,75757.56,0.1,-1.0,0.0,0.00011]
[1779491598596,31.88,75756.85,0.1,-1.0,0.0,0.00011]
[1779491600795,31.88,75756.88,0.1,-1.0,0.0,0.00011]
[1779491600977,31.88,75756.87,0.1,-1.0,0.0,0.00011]
[1779491601127,31.88,75756.87,0.1,-1.0,0.0,0.00011]
[1779491601223,31.88,75756.87,0.1,-1.0,0.0,0.00011]
[1779491601617,31.88,75757.05,0.1,-1.0,0.0,0.00011]
[1779491606652,31.88,75757.12,0.1,-1.0,0.0,0.00011]
[1779491611687,31.88,75756.98,0.1,-1.0,0.0,0.00011]
[1779491613720,31.88,75757.08,0.1,-1.0,0.0,0.00011]
[1779491613770,31.88,75756.88,0.1,-1.0,0.0,0.00011]
[1779491613843,31.88,75756.88,0.1,-1.0,0.0,0.00011]
[1779491613971,31.88,75756.88,0.1,-1.0,0.0,0.00011]
[1779491615715,31.88,75754.59,0.1,-1.0,0.0,0.0001]
[1779491620750,31.88,75754.17,0.1,-1.0,0.0,0.0001]
[1779491622178,31.88,75753.96,0.1,-1.0,0.0,0.0001]
[1779491622219,31.88,75753.96,0.1,-1.0,0.0,0.0001]
[1779491622768,31.88,75753.83,0.1,-1.0,0.0,0.0001]
[1779491622996,31.88,75753.83,0.1,-1.0,0.0,0.0001]
[1779491623225,31.88,75753.83,0.1,-1.0,0.0,0.0001]
[1779491624782,31.88,75755.99,0.1,-1.0,0.0,0.00011]
[1779491627803,31.88,75757.66,0.1,-1.0,0.0,0.00011]
[1779491629179,31.88,75757.42,0.1,-1.0,0.0,0.00011]
[1779491629222,31.88,75757.42,0.1,-1.0,0.0,0.00011]
[1779491629817,31.88,75757.51,0.1,-1.0,0.0,0.00011]
[1779491630329,31.88,75757.51,0.1,-1.0,0.0,0.00011]
[1779491630474,31.88,75757.51,0.1,-1.0,0.0,0.00011]
[1779491632842,31.88,75761.24,0.1,-1.0,0.0,0.00011]
[1779491633849,31.88,75769.07,0.1,-1.0,0.0,0.00011]
[1779491634364,31.88,75769.07,0.1,-1.0,0.0,0.00011]
[1779491634471,31.88,75769.07,0.1,-1.0,0.0,0.00011]
[1779491634855,31.88,75771.37,0.1,-1.0,0.0,0.00012]
[1779491636139,31.88,75771.37,0.1,-1.0,0.0,0.00012]
[1779491636223,31.88,75771.37,0.1,-1.0,0.0,0.00012]
[1779491640899,31.88,75766.95,0.1,-1.0,0.0,0.00011]
[1779491641928,31.88,75766.95,0.1,-1.0,0.0,0.00011]
[1779491641977,31.88,75766.95,0.1,-1.0,0.0,0.00011]
[1779491642070,31.88,75763.36,0.1,-1.0,0.0,0.00011]
[1779491642912,31.88,75761.56,0.1,-1.0,0.0,0.00011]
[1779491644145,31.88,75761.56,0.1,-1.0,0.0,0.00011]
[1779491644226,31.88,75761.56,0.1,-1.0,0.0,0.00011]
[1779491644288,31.88,75758.79,0.1,-1.0,0.0,0.00011]
[1779491644930,31.88,75760.73,0.1,-1.0,0.0,0.00011]
[1779491649966,31.88,75759.31,0.1,-1.0,0.0,0.00011]
[1779491660036,31.88,75757.57,0.1,-1.0,0.0,0.00011]
[1779491661728,31.88,75757.57,0.1,-1.0,0.0,0.00011]
[1779491661830,31.88,75758.36,0.1,-1.0,0.0,0.00011]
[1779491661970,31.88,75758.36,0.1,-1.0,0.0,0.00011]
[1779491662050,31.88,75758.95,0.1,-1.0,0.0,0.00011]
[1779491663802,31.88,75758.95,0.1,-1.0,0.0,0.00011]
[1779491663974,31.88,75759.62,0.1,-1.0,0.0,0.00011]
[1779491666078,31.88,75763.08,0.1,-1.0,0.0,0.00011]
[1779491670409,31.88,75763.33,0.1,-1.0,0.0,0.00011]
[1779491670471,31.88,75763.33,0.1,-1.0,0.0,0.00011]
[1779491670555,31.88,75763.39,0.1,-1.0,0.0,0.00011]
[1779491671782,31.88,75763.39,0.1,-1.0,0.0,0.00011]
[1779491671823,31.88,75763.62,0.1,-1.0,0.0,0.00011]
[1779491671977,31.88,75763.62,0.1,-1.0,0.0,0.00011]
[1779491673482,31.88,75764.01,0.1,-1.0,0.0,0.00011]
[1779491679168,31.88,75763.81,0.1,-1.0,0.0,0.00011]
[1779491683197,31.88,75765.97,0.1,-1.0,0.0,0.00011]
[1779491687864,31.88,75765.95,0.1,-1.0,0.0,0.00011]
[1779491687971,31.88,75765.97,0.1,-1.0,0.0,0.00011]
[1779491688231,31.88,75766.05,0.1,-1.0,0.0,0.00011]
[1779491689239,31.88,75767.9,0.1,-1.0,0.0,0.00011]
[1779491690337,31.88,75767.9,0.1,-1.0,0.0,0.00011]
[1779491690473,31.88,75767.9,0.1,-1.0,0.0,0.00011]
[1779491690490,31.88,75769.62,0.1,-1.0,0.0,0.00011]
[1779491691168,31.88,75769.62,0.1,-1.0,0.0,0.00011]
[1779491691223,31.88,75769.62,0.1,-1.0,0.0,0.00011]
[1779491691253,31.88,75771.19,0.1,-1.0,0.0,0.00011]
[1779491692260,31.88,75772.65,0.1,-1.0,0.0,0.00011]
[1779491695430,31.88,75772.53,0.1,-1.0,0.0,0.00011]
[1779491695477,31.88,75772.53,0.1,-1.0,0.0,0.00011]
[1779491701323,31.88,75772.3,0.1,-1.0,0.0,0.00011]
[1779491705338,31.88,75772.98,0.1,-1.0,0.0,0.00011]
[1779491705475,31.88,75772.98,0.1,-1.0,0.0,0.00011]
[1779491705491,31.88,75771.35,0.1,-1.0,0.0,0.00011]
[1779491706916,31.88,75771.35,0.1,-1.0,0.0,0.00011]
[1779491706971,31.88,75771.99,0.1,-1.0,0.0,0.00011]
[1779491707365,31.88,75772.26,0.1,-1.0,0.0,0.00011]
[1779491708372,31.88,75776.13,0.1,-1.0,0.0,0.00012]
[1779491709826,31.88,75776.13,0.1,-1.0,0.0,0.00012]
[1779491709877,31.88,75778.38,0.1,-1.0,0.0,0.00012]
[1779491709976,31.88,75778.38,0.1,-1.0,0.0,0.00012]
[1779491715421,31.88,75778.41,0.1,-1.0,0.0,0.00012]
[1779491716242,31.88,75778.41,0.1,-1.0,0.0,0.00012]
[1779491716473,31.88,75778.41,0.1,-1.0,0.0,0.00012]
[1779491722470,31.88,75778.53,0.1,-1.0,0.0,0.00012]
[1779491723961,31.88,75777.89,0.1,-1.0,0.0,0.00012]
[1779491723970,31.88,75777.89,0.1,-1.0,0.0,0.00012]
[1779491724282,31.88,75777.89,0.1,-1.0,0.0,0.00012]
[1779491724472,31.88,75777.89,0.1,-1.0,0.0,0.00012]
[1779491724484,31.88,75777.44,0.1,-1.0,0.0,0.00012]
[1779491730526,31.88,75777.51,0.1,-1.0,0.0,0.00012]
[1779491732863,31.88,75776.4,0.1,-1.0,0.0,0.00011]
[1779491732918,31.88,75775.99,0.1,-1.0,0.0,0.00011]
[1779491732970,31.88,75775.99,0.1,-1.0,0.0,0.00011]
[1779491733802,31.88,75775.99,0.1,-1.0,0.0,0.00011]
[1779491733821,31.88,75776.1,0.1,-1.0,0.0,0.00011]
[1779491733972,31.88,75776.1,0.1,-1.0,0.0,0.00011]
[1779491740596,31.88,75775.97,0.1,-1.0,0.0,0.00011]
[1779491742609,31.88,75778.12,0.1,-1.0,0.0,0.00012]
[1779491743225,31.88,75778.12,0.1,-1.0,0.0,0.00012]
[1779491743472,31.88,75778.12,0.1,-1.0,0.0,0.00012]
[1779491743572,31.88,75778.12,0.1,-1.0,0.0,0.00012]
[1779491744043,31.88,75778.12,0.1,-1.0,0.0,0.00012]
[1779491744224,31.88,75778.12,0.1,-1.0,0.0,0.00012]
[1779491745632,31.88,75777.32,0.1,-1.0,0.0,0.00012]
[1779491747646,31.88,75776.36,0.1,-1.0,0.0,0.00011]
[1779491750667,31.88,75775.4,0.1,-1.0,0.0,0.00011]
[1779491755542,31.88,75774.83,0.1,-1.0,0.0,0.00011]
[1779491755721,31.88,75774.83,0.1,-1.0,0.0,0.00011]
[1779491755725,31.88,75771.11,0.1,-1.0,0.0,0.00011]
[1779491756709,31.88,75770.35,0.1,-1.0,0.0,0.00011]
[1779491757743,31.88,75770.35,0.1,-1.0,0.0,0.00011]
[1779491757972,31.88,75770.35,0.1,-1.0,0.0,0.00011]
[1779491757842,31.88,75769.31,0.1,-1.0,0.0,0.00011]
[1779491758723,31.88,75766.91,0.1,-1.0,0.0,0.00011]
[1779491759730,31.88,75762.22,0.1,-1.0,0.0,0.0001]
[1779491760737,31.88,75760.2,0.1,-1.0,0.0,0.0001]
[1779491764764,31.88,75760.57,0.1,-1.0,0.0,0.0001]
[1779491767172,31.88,75761.03,0.1,-1.0,0.0,0.0001]
[1779491767224,31.88,75761.03,0.1,-1.0,0.0,0.0001]
[1779491773829,31.88,75761.04,0.1,-1.0,0.0,0.0001]
[1779491776850,31.88,75752.05,0.1,-1.0,0.0,0.0001]
[1779491777857,31.88,75750.81,0.1,-1.0,0.0,0.0001]
[1779491778222,31.88,75750.81,0.1,-1.0,0.0,0.0001]
[1779491778864,31.88,75750.61,0.1,-1.0,0.0,0.0001]
[1779491780013,31.88,75750.61,0.1,-1.0,0.0,0.0001]
[1779491780227,31.88,75749.88,0.1,-1.0,0.0,0.0001]
[1779491784906,31.88,75745.9,0.1,-1.0,0.0,9e-05]
[1779491785984,31.88,75745.9,0.1,-1.0,0.0,9e-05]
[1779491786224,31.88,75744.7,0.1,-1.0,0.0,9e-05]
[1779491786921,31.88,75742.58,0.1,-1.0,0.0,9e-05]
[1779491789777,31.88,75741.51,0.1,-1.0,0.0,9e-05]
[1779491789970,31.88,75741.51,0.1,-1.0,0.0,9e-05]
[1779491789986,31.88,75742.04,0.1,-1.0,0.0,9e-05]
[1779491791956,31.88,75742.05,0.1,-1.0,0.0,9e-05]
[1779491792963,31.88,75740.45,0.1,-1.0,0.0,9e-05]
[1779491793971,31.88,75734.96,0.1,-1.0,0.0,9e-05]
[1779491795985,31.88,75734.16,0.1,-1.0,0.0,9e-05]
[1779491797033,31.88,75734.05,0.1,-1.0,0.0,9e-05]
[1779491797222,31.88,75734.05,0.1,-1.0,0.0,9e-05]
[1779491797999,31.88,75731.17,0.1,-1.0,0.0,8e-05]
[1779491799006,31.88,75729.8,0.1,-1.0,0.0,8e-05]
[1779491801671,31.88,75729.72,0.1,-1.0,0.0,8e-05]
[1779491801722,31.88,75729.72,0.1,-1.0,0.0,8e-05]
[1779491802029,31.88,75729.26,0.1,-1.0,0.0,8e-05]
[1779491803036,31.88,75721.84,0.1,-1.0,0.0,8e-05]
[1779491804043,31.88,75717.23,0.1,-1.0,0.0,8e-05]
[1779491806057,31.88,75714.78,0.1,-1.0,0.0,8e-05]
[1779491807147,31.88,75714.78,0.1,-1.0,0.0,8e-05]
[1779491807223,31.88,75714.78,0.1,-1.0,0.0,8e-05]
[1779491813836,31.88,75714.07,0.1,-1.0,0.0,8e-05]
[1779491813971,31.88,75714.07,0.1,-1.0,0.0,8e-05]
[1779491813937,31.88,75715.55,0.1,-1.0,0.0,8e-05]
[1779491815666,31.88,75715.58,0.1,-1.0,0.0,8e-05]
[1779491815720,31.88,75715.58,0.1,-1.0,0.0,8e-05]
[1779491815822,31.88,75715.71,0.1,-1.0,0.0,8e-05]
[1779491821162,31.88,75716.92,0.1,-1.0,0.0,8e-05]
[1779491822169,31.88,75719.41,0.1,-1.0,0.0,8e-05]
[1779491823280,31.88,75719.41,0.1,-1.0,0.0,8e-05]
[1779491823475,31.88,75719.41,0.1,-1.0,0.0,8e-05]
[1779491829218,31.88,75719.25,0.1,-1.0,0.0,8e-05]
[1779491830225,31.88,75722.01,0.1,-1.0,0.0,8e-05]
[1779491831585,31.88,75722.01,0.1,-1.0,0.0,8e-05]
[1779491831720,31.88,75722.01,0.1,-1.0,0.0,8e-05]
[1779491831730,31.88,75723.34,0.1,-1.0,0.0,8e-05]
[1779491833707,31.88,75722.6,0.1,-1.0,0.0,8e-05]
[1779491833723,31.88,75722.6,0.1,-1.0,0.0,8e-05]
[1779491833809,31.88,75721.9,0.1,-1.0,0.0,8e-05]
[1779491839288,31.88,75721.89,0.1,-1.0,0.0,8e-05]
[1779491840268,31.88,75721.89,0.1,-1.0,0.0,8e-05]
[1779491840476,31.88,75721.89,0.1,-1.0,0.0,8e-05]
[1779491846336,31.88,75722.47,0.1,-1.0,0.0,8e-05]
[1779491849358,31.88,75719.81,0.1,-1.0,0.0,8e-05]
[1779491850498,31.88,75719.81,0.1,-1.0,0.0,8e-05]
[1779491850724,31.88,75719.81,0.1,-1.0,0.0,8e-05]
[1779491851374,31.88,75718.91,0.1,-1.0,0.0,8e-05]
[1779491852301,31.88,75718.91,0.1,-1.0,0.0,8e-05]
[1779491852473,31.88,75718.91,0.1,-1.0,0.0,8e-05]
[1779491852575,31.88,75718.91,0.1,-1.0,0.0,8e-05]
[1779491856267,31.88,75718.89,0.1,-1.0,0.0,8e-05]
[1779491856475,31.88,75718.89,0.1,-1.0,0.0,8e-05]
[1779491858421,31.88,75715.04,0.1,-1.0,0.0,7e-05]
[1779491859540,31.88,75715.04,0.1,-1.0,0.0,7e-05]
[1779491859642,31.88,75712.98,0.1,-1.0,0.0,7e-05]
[1779491862976,31.88,75713.18,0.1,-1.0,0.0,7e-05]
[1779491863028,31.88,75715.34,0.1,-1.0,0.0,7e-05]
[1779491863220,31.88,75715.34,0.1,-1.0,0.0,7e-05]
[1779491866477,31.88,75713.69,0.1,-1.0,0.0,7e-05]
[1779491868643,31.88,75712.39,0.1,-1.0,0.0,7e-05]
[1779491868721,31.88,75712.39,0.1,-1.0,0.0,7e-05]
[1779491868826,31.88,75710.76,0.1,-1.0,0.0,7e-05]
[1779491873526,31.88,75712.28,0.1,-1.0,0.0,7e-05]
[1779491874281,31.88,75712.28,0.1,-1.0,0.0,7e-05]
[1779491874471,31.88,75712.28,0.1,-1.0,0.0,7e-05]
[1779491874572,31.88,75712.28,0.1,-1.0,0.0,7e-05]
[1779491877887,31.88,75712.56,0.1,-1.0,0.0,7e-05]
[1779491877973,31.88,75712.56,0.1,-1.0,0.0,7e-05]
[1779491877989,31.88,75711.25,0.1,-1.0,0.0,7e-05]
[1779491886617,31.88,75704.23,0.1,-1.0,0.0,7e-05]
[1779491887624,31.88,75701.13,0.1,-1.0,0.0,7e-05]
[1779491888600,31.88,75701.13,0.1,-1.0,0.0,7e-05]
[1779491888721,31.88,75701.13,0.1,-1.0,0.0,7e-05]
[1779491891563,31.88,75702.84,0.1,-1.0,0.0,7e-05]
[1779491891721,31.88,75702.84,0.1,-1.0,0.0,7e-05]
[1779491891823,31.88,75702.95,0.1,-1.0,0.0,7e-05]
[1779491898704,31.88,75702.5,0.1,-1.0,0.0,7e-05]
[1779491902732,31.88,75705.07,0.1,-1.0,0.0,7e-05]
[1779491903940,31.88,75705.07,0.1,-1.0,0.0,7e-05]
[1779491903972,31.88,75705.07,0.1,-1.0,0.0,7e-05]
[1779491904041,31.88,75707.66,0.1,-1.0,0.0,7e-05]
[1779491906760,31.88,75709.0,0.1,-1.0,0.0,7e-05]
[1779491912328,31.88,75709.1,0.1,-1.0,0.0,7e-05]
[1779491912801,31.88,75710.13,0.1,-1.0,0.0,7e-05]
[1779491919700,31.88,75710.6,0.1,-1.0,0.0,7e-05]
[1779491919722,31.88,75710.6,0.1,-1.0,0.0,7e-05]
[1779491922498,31.88,75711.15,0.1,-1.0,0.0,7e-05]
[1779491922721,31.88,75711.15,0.1,-1.0,0.0,7e-05]
[1779491922872,31.88,75710.38,0.1,-1.0,0.0,7e-05]
[1779491927907,31.88,75711.23,0.1,-1.0,0.0,7e-05]
[1779491928192,31.88,75711.23,0.1,-1.0,0.0,7e-05]
[1779491928223,31.88,75711.23,0.1,-1.0,0.0,7e-05]
[1779491931934,31.88,75708.78,0.1,-1.0,0.0,7e-05]
[1779491932210,31.88,75708.78,0.1,-1.0,0.0,7e-05]
[1779491932221,31.88,75708.78,0.1,-1.0,0.0,7e-05]
[1779491932941,31.88,75708.94,0.1,-1.0,0.0,7e-05]
[1779491934001,31.88,75708.94,0.1,-1.0,0.0,7e-05]
[1779491934071,31.88,75705.21,0.1,-1.0,0.0,7e-05]
[1779491934221,31.88,75705.21,0.1,-1.0,0.0,7e-05]
[1779491934956,31.88,75703.58,0.1,-1.0,0.0,7e-05]
[1779491936970,31.88,75701.65,0.1,-1.0,0.0,7e-05]
[1779491937977,31.88,75699.55,0.1,-1.0,0.0,7e-05]
[1779491938296,31.88,75699.55,0.1,-1.0,0.0,7e-05]
[1779491938470,31.88,75699.55,0.1,-1.0,0.0,7e-05]
[1779491938984,31.88,75698.18,0.1,-1.0,0.0,7e-05]
[1779491940038,31.88,75698.18,0.1,-1.0,0.0,7e-05]
[1779491940139,31.88,75696.36,0.1,-1.0,0.0,6e-05]
[1779491940222,31.88,75696.36,0.1,-1.0,0.0,6e-05]
[1779491946033,31.88,75689.61,0.1,-1.0,0.0,6e-05]
[1779491946647,31.88,75689.61,0.1,-1.0,0.0,6e-05]
[1779491946721,31.88,75689.61,0.1,-1.0,0.0,6e-05]
[1779491949114,31.88,75689.57,0.1,-1.0,0.0,6e-05]
[1779491949223,31.88,75689.82,0.1,-1.0,0.0,6e-05]
[1779491950061,31.88,75689.45,0.1,-1.0,0.0,6e-05]
[1779491952075,31.88,75685.29,0.1,-1.0,0.0,6e-05]
[1779491952921,31.88,75685.29,0.1,-1.0,0.0,6e-05]
[1779491952970,31.88,75685.29,0.1,-1.0,0.0,6e-05]
[1779491959124,31.88,75685.38,0.1,-1.0,0.0,6e-05]
[1779491963160,31.88,75680.89,0.1,-1.0,0.0,6e-05]
[1779491964167,31.88,75678.31,0.1,-1.0,0.0,6e-05]
[1779491964396,31.88,75678.31,0.1,-1.0,0.0,6e-05]
[1779491964470,31.88,75678.31,0.1,-1.0,0.0,6e-05]
[1779491966181,31.88,75675.67,0.1,-1.0,0.0,6e-05]
[1779491967188,31.88,75673.59,0.1,-1.0,0.0,6e-05]
[1779491968907,31.88,75673.53,0.1,-1.0,0.0,6e-05]
[1779491968983,31.88,75673.53,0.1,-1.0,0.0,6e-05]
[1779491969001,31.88,75673.53,0.1,-1.0,0.0,6e-05]
[1779491971216,31.88,75673.68,0.1,-1.0,0.0,5e-05]
[1779491973231,31.88,75669.01,0.1,-1.0,0.0,5e-05]
[1779491974725,31.88,75669.01,0.1,-1.0,0.0,5e-05]
[1779491974972,31.88,75669.01,0.1,-1.0,0.0,5e-05]
[1779491975012,31.88,75667.28,0.1,-1.0,0.0,5e-05]
[1779491979113,31.88,75667.45,0.1,-1.0,0.0,5e-05]
[1779491978265,31.88,75669.05,0.1,-1.0,0.0,5e-05]
[1779491979223,31.88,75669.05,0.1,-1.0,0.0,5e-05]
[1779491979272,31.88,75669.0,0.1,-1.0,0.0,5e-05]
[1779491981918,31.88,75668.99,0.1,-1.0,0.0,5e-05]
[1779491981970,31.88,75668.99,0.1,-1.0,0.0,5e-05]
[1779491985612,31.88,75669.0,0.1,-1.0,0.0,5e-05]
[1779491985721,31.88,75669.0,0.1,-1.0,0.0,5e-05]
[1779491985823,31.88,75672.86,0.1,-1.0,0.0,5e-05]
[1779491986321,31.88,75678.06,0.1,-1.0,0.0,6e-05]
[1779491988412,31.88,75677.46,0.1,-1.0,0.0,6e-05]
[1779491988474,31.88,75677.46,0.1,-1.0,0.0,6e-05]
[1779491988575,31.88,75677.05,0.1,-1.0,0.0,6e-05]
[1779491992974,31.88,75676.92,0.1,-1.0,0.0,6e-05]
[1779491993222,31.88,75676.92,0.1,-1.0,0.0,6e-05]
[1779491995665,31.88,75675.5,0.1,-1.0,0.0,5e-05]
[1779492002434,31.88,75673.27,0.1,-1.0,0.0,5e-05]
[1779492004450,31.88,75677.0,0.1,-1.0,0.0,6e-05]
[1779492007800,31.88,75677.19,0.1,-1.0,0.0,6e-05]
[1779492007970,31.88,75677.19,0.1,-1.0,0.0,6e-05]
[1779492008072,31.88,75677.12,0.1,-1.0,0.0,6e-05]
[1779492014220,31.88,75676.97,0.1,-1.0,0.0,6e-05]
[1779492017272,31.88,75678.18,0.1,-1.0,0.0,6e-05]
[1779492017472,31.88,75678.18,0.1,-1.0,0.0,6e-05]
[1779492017539,31.88,75678.23,0.1,-1.0,0.0,6e-05]
[1779492019553,31.88,75681.67,0.1,-1.0,0.0,6e-05]
[1779492020560,31.88,75684.95,0.1,-1.0,0.0,6e-05]
[1779492021567,31.88,75687.88,0.1,-1.0,0.0,6e-05]
[1779492023581,31.88,75690.79,0.1,-1.0,0.0,6e-05]
[1779492025758,31.88,75691.01,0.1,-1.0,0.0,6e-05]
[1779492025978,31.88,75691.01,0.1,-1.0,0.0,6e-05]
[1779492031637,31.88,75690.97,0.1,-1.0,0.0,6e-05]
[1779492033651,31.88,75687.08,0.1,-1.0,0.0,6e-05]
[1779492035159,31.88,75687.08,0.1,-1.0,0.0,6e-05]
[1779492035222,31.88,75687.08,0.1,-1.0,0.0,6e-05]
[1779492035189,31.88,75685.56,0.1,-1.0,0.0,6e-05]
[1779492036159,31.88,75685.56,0.1,-1.0,0.0,6e-05]
[1779492036223,31.88,75685.56,0.1,-1.0,0.0,6e-05]
[1779492041707,31.88,75684.93,0.1,-1.0,0.0,6e-05]
[1779492044728,31.88,75689.44,0.1,-1.0,0.0,6e-05]
[1779492047928,31.88,75690.66,0.1,-1.0,0.0,6e-05]
[1779492047972,31.88,75690.66,0.1,-1.0,0.0,6e-05]
[1779492048030,31.88,75690.94,0.1,-1.0,0.0,6e-05]
[1779492048457,31.88,75690.94,0.1,-1.0,0.0,6e-05]
[1779492048475,31.88,75690.94,0.1,-1.0,0.0,6e-05]
[1779492053791,31.88,75690.76,0.1,-1.0,0.0,6e-05]
[1779492056402,31.88,75691.35,0.1,-1.0,0.0,6e-05]
[1779492056475,31.88,75691.35,0.1,-1.0,0.0,6e-05]
[1779492057146,31.88,75691.35,0.1,-1.0,0.0,6e-05]
[1779492057231,31.88,75691.35,0.1,-1.0,0.0,6e-05]
[1779492057201,31.88,75691.35,0.1,-1.0,0.0,6e-05]
[1779492062854,31.88,75691.32,0.1,-1.0,0.0,6e-05]
[1779492067760,31.88,75690.43,0.1,-1.0,0.0,6e-05]
[1779492067973,31.88,75690.43,0.1,-1.0,0.0,6e-05]
[1779492068074,31.88,75690.35,0.1,-1.0,0.0,6e-05]
[1779492068402,31.88,75690.35,0.1,-1.0,0.0,6e-05]
[1779492068471,31.88,75690.35,0.1,-1.0,0.0,6e-05]
[1779492073931,31.88,75690.4,0.1,-1.0,0.0,6e-05]
[1779492075843,31.88,75690.3,0.1,-1.0,0.0,6e-05]
[1779492075972,31.88,75690.3,0.1,-1.0,0.0,6e-05]
[1779492076073,31.88,75690.9,0.1,-1.0,0.0,6e-05]
[1779492076918,31.88,75690.9,0.1,-1.0,0.0,6e-05]
[1779492076972,31.88,75690.9,0.1,-1.0,0.0,6e-05]
[1779492085012,31.88,75688.6,0.1,-1.0,0.0,6e-05]
[1779492086019,31.88,75685.38,0.1,-1.0,0.0,6e-05]
[1779492088033,31.88,75676.23,0.1,-1.0,0.0,5e-05]
[1779492089040,31.88,75670.81,0.1,-1.0,0.0,5e-05]
[1779492090067,31.88,75670.81,0.1,-1.0,0.0,5e-05]
[1779492090222,31.88,75670.81,0.1,-1.0,0.0,5e-05]
[1779492090324,31.88,75668.86,0.1,-1.0,0.0,5e-05]
[1779492090952,31.88,75668.86,0.1,-1.0,0.0,5e-05]
[1779492090975,31.88,75668.86,0.1,-1.0,0.0,5e-05]
[1779492091055,31.88,75668.12,0.1,-1.0,0.0,5e-05]
[1779492092062,31.88,75674.93,0.1,-1.0,0.0,5e-05]
[1779492093068,31.88,75685.62,0.1,-1.0,0.0,6e-05]
[1779492094338,31.88,75685.71,0.1,-1.0,0.0,6e-05]
[1779492094475,31.88,75685.71,0.1,-1.0,0.0,6e-05]
[1779492095084,31.88,75684.2,0.1,-1.0,0.0,6e-05]
[1779492096226,31.88,75684.2,0.1,-1.0,0.0,6e-05]
[1779492096230,31.88,75681.12,0.1,-1.0,0.0,5e-05]
[1779492096475,31.88,75681.12,0.1,-1.0,0.0,5e-05]
[1779492097098,31.88,75676.54,0.1,-1.0,0.0,5e-05]
[1779492099112,31.88,75676.46,0.1,-1.0,0.0,5e-05]
[1779492101084,31.88,75675.26,0.1,-1.0,0.0,5e-05]
[1779492101223,31.88,75675.26,0.1,-1.0,0.0,5e-05]
[1779492101302,31.88,75675.26,0.1,-1.0,0.0,5e-05]
[1779492101276,31.88,75674.12,0.1,-1.0,0.0,5e-05]
[1779492101471,31.88,75674.12,0.1,-1.0,0.0,5e-05]
[1779492106066,31.88,75675.87,0.1,-1.0,0.0,5e-05]
[1779492106225,31.88,75675.87,0.1,-1.0,0.0,5e-05]
[1779492106325,31.88,75676.66,0.1,-1.0,0.0,5e-05]
[1779492106517,31.88,75676.66,0.1,-1.0,0.0,5e-05]
[1779492106724,31.88,75676.66,0.1,-1.0,0.0,5e-05]
[1779492112205,31.88,75676.27,0.1,-1.0,0.0,5e-05]
[1779492114218,31.88,75679.58,0.1,-1.0,0.0,5e-05]
[1779492115226,31.88,75681.19,0.1,-1.0,0.0,5e-05]
[1779492115606,31.88,75681.19,0.1,-1.0,0.0,5e-05]
[1779492115721,31.88,75681.19,0.1,-1.0,0.0,5e-05]
[1779492116233,31.88,75680.91,0.1,-1.0,0.0,5e-05]
[1779492116415,31.88,75680.91,0.1,-1.0,0.0,5e-05]
[1779492116473,31.88,75680.91,0.1,-1.0,0.0,5e-05]
[1779492123283,31.88,75684.32,0.1,-1.0,0.0,6e-05]
[1779492124191,31.88,75684.32,0.1,-1.0,0.0,6e-05]
[1779492124222,31.88,75684.32,0.1,-1.0,0.0,6e-05]
[1779492124288,31.88,75686.15,0.1,-1.0,0.0,6e-05]
[1779492124983,31.88,75686.15,0.1,-1.0,0.0,6e-05]
[1779492125222,31.88,75686.15,0.1,-1.0,0.0,6e-05]
[1779492128317,31.88,75679.85,0.1,-1.0,0.0,5e-05]
[1779492129349,31.88,75679.85,0.1,-1.0,0.0,5e-05]
[1779492129324,31.88,75677.83,0.1,-1.0,0.0,5e-05]
[1779492129472,31.88,75677.83,0.1,-1.0,0.0,5e-05]
[1779492130134,31.88,75677.83,0.1,-1.0,0.0,5e-05]
[1779492130224,31.88,75677.83,0.1,-1.0,0.0,5e-05]
[1779492130331,31.88,75676.32,0.1,-1.0,0.0,5e-05]
[1779492131338,31.88,75678.23,0.1,-1.0,0.0,5e-05]
[1779492136373,31.88,75678.33,0.1,-1.0,0.0,5e-05]
[1779492137898,31.88,75678.33,0.1,-1.0,0.0,5e-05]
[1779492137972,31.88,75678.33,0.1,-1.0,0.0,5e-05]
[1779492140922,31.88,75678.07,0.1,-1.0,0.0,5e-05]
[1779492140974,31.88,75678.07,0.1,-1.0,0.0,5e-05]
[1779492141024,31.88,75678.07,0.1,-1.0,0.0,5e-05]
[1779492143324,31.88,75677.64,0.1,-1.0,0.0,5e-05]
[1779492143472,31.88,75677.73,0.1,-1.0,0.0,5e-05]
[1779492145442,31.88,75679.72,0.1,-1.0,0.0,5e-05]
[1779492150477,31.88,75679.33,0.1,-1.0,0.0,5e-05]
[1779492151484,31.88,75679.16,0.1,-1.0,0.0,5e-05]
[1779492153498,31.88,75677.93,0.1,-1.0,0.0,5e-05]
[1779492154676,31.88,75677.93,0.1,-1.0,0.0,5e-05]
[1779492154722,31.88,75677.93,0.1,-1.0,0.0,5e-05]
[1779492154824,31.88,75677.5,0.1,-1.0,0.0,5e-05]
[1779492155977,31.88,75677.5,0.1,-1.0,0.0,5e-05]
[1779492156223,31.88,75677.5,0.1,-1.0,0.0,5e-05]
[1779492165592,31.88,75676.33,0.1,-1.0,0.0,5e-05]
[1779492166484,31.88,75676.33,0.1,-1.0,0.0,5e-05]
[1779492166721,31.88,75676.33,0.1,-1.0,0.0,5e-05]
[1779492166822,31.88,75675.98,0.1,-1.0,0.0,5e-05]
[1779492167458,31.88,75675.98,0.1,-1.0,0.0,5e-05]
[1779492167477,31.88,75675.98,0.1,-1.0,0.0,5e-05]
[1779492173648,31.88,75676.91,0.1,-1.0,0.0,5e-05]
[1779492181236,31.88,75676.97,0.1,-1.0,0.0,5e-05]
[1779492181680,31.88,75676.41,0.1,-1.0,0.0,5e-05]
[1779492181722,31.88,75676.41,0.1,-1.0,0.0,5e-05]
[1779492181750,31.88,75673.63,0.1,-1.0,0.0,5e-05]
[1779492183345,31.88,75673.63,0.1,-1.0,0.0,5e-05]
[1779492182711,31.88,75671.9,0.1,-1.0,0.0,5e-05]
[1779492183473,31.88,75671.9,0.1,-1.0,0.0,5e-05]
[1779492183717,31.88,75669.74,0.1,-1.0,0.0,5e-05]
[1779492189760,31.88,75670.0,0.1,-1.0,0.0,5e-05]
[1779492192784,31.88,75671.29,0.1,-1.0,0.0,5e-05]
[1779492193755,31.88,75671.29,0.1,-1.0,0.0,5e-05]
[1779492193972,31.88,75671.29,0.1,-1.0,0.0,5e-05]
[1779492194074,31.88,75671.44,0.1,-1.0,0.0,5e-05]
[1779492194522,31.88,75671.44,0.1,-1.0,0.0,5e-05]
[1779492194721,31.88,75671.44,0.1,-1.0,0.0,5e-05]
[1779492200840,31.88,75669.21,0.1,-1.0,0.0,5e-05]
[1779492202029,31.88,75669.21,0.1,-1.0,0.0,5e-05]
[1779492202223,31.88,75669.21,0.1,-1.0,0.0,5e-05]
[1779492202324,31.88,75669.21,0.1,-1.0,0.0,5e-05]
[1779492202819,31.88,75669.21,0.1,-1.0,0.0,5e-05]
[1779492202978,31.88,75669.21,0.1,-1.0,0.0,5e-05]
[1779492210910,31.88,75668.73,0.1,-1.0,0.0,5e-05]
[1779492211917,31.88,75668.82,0.1,-1.0,0.0,5e-05]
[1779492216952,31.88,75668.84,0.1,-1.0,0.0,5e-05]
[1779492218477,31.88,75668.14,0.1,-1.0,0.0,5e-05]
[1779492218722,31.88,75668.14,0.1,-1.0,0.0,5e-05]
[1779492219079,31.88,75668.14,0.1,-1.0,0.0,5e-05]
[1779492219224,31.88,75668.14,0.1,-1.0,0.0,5e-05]
[1779492219278,31.88,75668.1,0.1,-1.0,0.0,5e-05]
[1779492222994,31.88,75670.43,0.1,-1.0,0.0,5e-05]
[1779492229036,31.88,75670.53,0.1,-1.0,0.0,5e-05]
[1779492230845,31.88,75670.53,0.1,-1.0,0.0,5e-05]
[1779492230970,31.88,75670.53,0.1,-1.0,0.0,5e-05]
[1779492234330,31.88,75670.57,0.1,-1.0,0.0,5e-05]
[1779492234431,31.88,75670.57,0.1,-1.0,0.0,5e-05]
[1779492235078,31.88,75670.53,0.1,-1.0,0.0,5e-05]
[1779492238450,31.88,75670.37,0.1,-1.0,0.0,5e-05]
[1779492238475,31.88,75670.37,0.1,-1.0,0.0,5e-05]
[1779492249177,31.88,75670.69,0.1,-1.0,0.0,5e-05]
[1779492252131,31.88,75670.07,0.1,-1.0,0.0,5e-05]
[1779492252223,31.88,75670.07,0.1,-1.0,0.0,5e-05]
[1779492252232,31.88,75668.22,0.1,-1.0,0.0,5e-05]
[1779492253032,31.88,75668.22,0.1,-1.0,0.0,5e-05]
[1779492253226,31.88,75668.22,0.1,-1.0,0.0,5e-05]
[1779492255218,31.88,75665.57,0.1,-1.0,0.0,5e-05]
[1779492261260,31.88,75663.98,0.1,-1.0,0.0,5e-05]
[1779492262472,31.88,75663.98,0.1,-1.0,0.0,5e-05]
[1779492262721,31.88,75663.98,0.1,-1.0,0.0,5e-05]
[1779492263274,31.88,75664.02,0.1,-1.0,0.0,5e-05]
[1779492263836,31.88,75664.02,0.1,-1.0,0.0,5e-05]
[1779492263974,31.88,75664.02,0.1,-1.0,0.0,5e-05]
[1779492268310,31.88,75662.95,0.1,-1.0,0.0,5e-05]
[1779492271335,31.88,75663.0,0.1,-1.0,0.0,4e-05]
[1779492275374,31.88,75662.85,0.1,-1.0,0.0,4e-05]
[1779492275471,31.88,75662.85,0.1,-1.0,0.0,4e-05]
[1779492278887,31.88,75663.05,0.1,-1.0,0.0,4e-05]
[1779492278971,31.88,75663.05,0.1,-1.0,0.0,4e-05]
[1779492279387,31.88,75663.11,0.1,-1.0,0.0,4e-05]
[1779492284421,31.88,75662.83,0.1,-1.0,0.0,4e-05]
[1779492287438,31.88,75662.7,0.1,-1.0,0.0,4e-05]
[1779492287470,31.88,75662.7,0.1,-1.0,0.0,4e-05]
[1779492290464,31.88,75666.9,0.1,-1.0,0.0,5e-05]
[1779492291471,31.88,75681.52,0.1,-1.0,0.0,5e-05]
[1779492292478,31.88,75688.35,0.1,-1.0,0.0,5e-05]
[1779492293041,31.88,75688.35,0.1,-1.0,0.0,5e-05]
[1779492293485,31.88,75697.82,0.1,-1.0,0.0,6e-05]
[1779492294492,31.88,75703.66,0.1,-1.0,0.0,6e-05]
[1779492296790,31.88,75703.48,0.1,-1.0,0.0,6e-05]
[1779492297512,31.88,75703.07,0.1,-1.0,0.0,6e-05]
[1779492301541,31.88,75701.21,0.1,-1.0,0.0,6e-05]
[1779492302548,31.88,75700.21,0.1,-1.0,0.0,6e-05]
[1779492304562,31.88,75698.73,0.1,-1.0,0.0,6e-05]
[1779492309612,31.88,75671.94,0.1,-1.0,0.0,5e-05]
[1779492310619,31.88,75663.95,0.1,-1.0,0.0,4e-05]
[1779492311626,31.88,75664.0,0.1,-1.0,0.0,4e-05]
[1779492313222,31.88,75664.0,0.1,-1.0,0.0,4e-05]
[1779492313470,31.88,75664.0,0.1,-1.0,0.0,4e-05]
[1779492313525,31.88,75663.92,0.1,-1.0,0.0,4e-05]
[1779492313640,31.88,75662.67,0.1,-1.0,0.0,4e-05]
[1779492315123,31.88,75662.67,0.1,-1.0,0.0,4e-05]
[1779492315222,31.88,75662.67,0.1,-1.0,0.0,4e-05]
[1779492321139,31.88,75661.8,0.1,-1.0,0.0,4e-05]
[1779492321241,31.88,75662.99,0.1,-1.0,0.0,4e-05]
[1779492323077,31.88,75663.25,0.1,-1.0,0.0,4e-05]
[1779492323221,31.88,75663.25,0.1,-1.0,0.0,4e-05]
[1779492323322,31.88,75663.75,0.1,-1.0,0.0,4e-05]
[1779492324272,31.88,75663.75,0.1,-1.0,0.0,4e-05]
[1779492324473,31.88,75663.75,0.1,-1.0,0.0,4e-05]
[1779492324328,31.88,75662.75,0.1,-1.0,0.0,4e-05]
[1779492330758,31.88,75662.76,0.1,-1.0,0.0,4e-05]
[1779492331765,31.88,75662.94,0.1,-1.0,0.0,4e-05]
[1779492344917,31.88,75662.98,0.1,-1.0,0.0,4e-05]
[1779492344971,31.88,75662.98,0.1,-1.0,0.0,4e-05]
[1779492345025,31.88,75662.48,0.1,-1.0,0.0,4e-05]
[1779492346821,31.88,75662.84,0.1,-1.0,0.0,4e-05]
[1779492346974,31.88,75662.84,0.1,-1.0,0.0,4e-05]
[1779492352913,31.88,75662.64,0.1,-1.0,0.0,4e-05]
[1779492358956,31.88,75662.72,0.1,-1.0,0.0,4e-05]
[1779492361418,31.88,75662.92,0.1,-1.0,0.0,4e-05]
[1779492361470,31.88,75662.92,0.1,-1.0,0.0,4e-05]
[1779492361517,31.88,75663.38,0.1,-1.0,0.0,4e-05]
[1779492363655,31.88,75663.4,0.1,-1.0,0.0,4e-05]
[1779492363724,31.88,75663.4,0.1,-1.0,0.0,4e-05]
[1779492364997,31.88,75666.69,0.1,-1.0,0.0,4e-05]
[1779492366319,31.88,75666.69,0.1,-1.0,0.0,4e-05]
[1779492366470,31.88,75666.69,0.1,-1.0,0.0,4e-05]
[1779492366528,31.88,75666.84,0.1,-1.0,0.0,4e-05]
[1779492366769,31.88,75666.84,0.1,-1.0,0.0,4e-05]
[1779492366975,31.88,75666.84,0.1,-1.0,0.0,4e-05]
[1779492368018,31.88,75671.28,0.1,-1.0,0.0,5e-05]
[1779492369049,31.88,75671.28,0.1,-1.0,0.0,5e-05]
[1779492369222,31.88,75671.28,0.1,-1.0,0.0,5e-05]
[1779492369323,31.88,75668.87,0.1,-1.0,0.0,5e-05]
[1779492371039,31.88,75666.42,0.1,-1.0,0.0,4e-05]
[1779492372047,31.88,75665.18,0.1,-1.0,0.0,4e-05]
[1779492373054,31.88,75664.04,0.1,-1.0,0.0,4e-05]
[1779492374667,31.88,75663.84,0.1,-1.0,0.0,4e-05]
[1779492374722,31.88,75663.84,0.1,-1.0,0.0,4e-05]
[1779492376075,31.88,75663.13,0.1,-1.0,0.0,4e-05]
[1779492381110,31.88,75663.38,0.1,-1.0,0.0,4e-05]
[1779492384131,31.88,75664.5,0.1,-1.0,0.0,4e-05]
[1779492388725,31.88,75664.41,0.1,-1.0,0.0,4e-05]
[1779492389166,31.88,75664.44,0.1,-1.0,0.0,4e-05]
[1779492389986,31.88,75664.44,0.1,-1.0,0.0,4e-05]
[1779492390223,31.88,75664.44,0.1,-1.0,0.0,4e-05]
[1779492390723,31.88,75664.44,0.1,-1.0,0.0,4e-05]
[1779492391180,31.88,75664.36,0.1,-1.0,0.0,4e-05]
[1779492392187,31.88,75663.15,0.1,-1.0,0.0,4e-05]
[1779492399560,31.88,75663.28,0.1,-1.0,0.0,4e-05]
[1779492399721,31.88,75663.28,0.1,-1.0,0.0,4e-05]
[1779492400249,31.88,75662.67,0.1,-1.0,0.0,4e-05]
[1779492401074,31.88,75662.67,0.1,-1.0,0.0,4e-05]
[1779492401223,31.88,75662.67,0.1,-1.0,0.0,4e-05]
[1779492404277,31.88,75663.57,0.1,-1.0,0.0,4e-05]
[1779492408453,31.88,75663.42,0.1,-1.0,0.0,4e-05]
[1779492408472,31.88,75663.42,0.1,-1.0,0.0,4e-05]
[1779492412125,31.88,75663.64,0.1,-1.0,0.0,4e-05]
[1779492412225,31.88,75663.64,0.1,-1.0,0.0,4e-05]
[1779492412333,31.88,75665.31,0.1,-1.0,0.0,4e-05]
[1779492412724,31.88,75665.31,0.1,-1.0,0.0,4e-05]
[1779492413340,31.88,75666.65,0.1,-1.0,0.0,4e-05]
[1779492416802,31.88,75666.72,0.1,-1.0,0.0,4e-05]
[1779492416975,31.88,75666.72,0.1,-1.0,0.0,4e-05]
[1779492422634,31.88,75666.58,0.1,-1.0,0.0,4e-05]
[1779492422724,31.88,75666.58,0.1,-1.0,0.0,4e-05]
[1779492422726,31.88,75666.58,0.1,-1.0,0.0,4e-05]
[1779492428445,31.88,75666.02,0.1,-1.0,0.0,4e-05]
[1779492429452,31.88,75663.28,0.1,-1.0,0.0,4e-05]
[1779492429886,31.88,75663.28,0.1,-1.0,0.0,4e-05]
[1779492429973,31.88,75663.28,0.1,-1.0,0.0,4e-05]
[1779492437106,31.88,75662.9,0.1,-1.0,0.0,4e-05]
[1779492437224,31.88,75662.9,0.1,-1.0,0.0,4e-05]
[1779492437857,31.88,75662.87,0.1,-1.0,0.0,4e-05]
[1779492437972,31.88,75662.87,0.1,-1.0,0.0,4e-05]
[1779492438522,31.88,75662.21,0.1,-1.0,0.0,4e-05]
[1779492439529,31.88,75660.86,0.1,-1.0,0.0,4e-05]
[1779492445571,31.88,75660.36,0.1,-1.0,0.0,4e-05]
[1779492446730,31.88,75660.33,0.1,-1.0,0.0,4e-05]
[1779492446973,31.88,75660.33,0.1,-1.0,0.0,4e-05]
[1779492452620,31.88,75660.69,0.1,-1.0,0.0,4e-05]
[1779492454634,31.88,75662.89,0.1,-1.0,0.0,4e-05]
[1779492454794,31.88,75662.89,0.1,-1.0,0.0,4e-05]
[1779492454974,31.88,75662.89,0.1,-1.0,0.0,4e-05]
[1779492457303,31.88,75663.98,0.1,-1.0,0.0,4e-05]
[1779492457471,31.88,75663.98,0.1,-1.0,0.0,4e-05]
[1779492457539,31.88,75663.98,0.1,-1.0,0.0,4e-05]
[1779492463511,31.88,75663.74,0.1,-1.0,0.0,4e-05]
[1779492463722,31.88,75663.95,0.1,-1.0,0.0,4e-05]
[1779492466285,31.88,75663.93,0.1,-1.0,0.0,4e-05]
[1779492466471,31.88,75663.93,0.1,-1.0,0.0,4e-05]
[1779492466494,31.88,75664.52,0.1,-1.0,0.0,4e-05]
[1779492472762,31.88,75664.58,0.1,-1.0,0.0,4e-05]
[1779492474967,31.88,75664.61,0.1,-1.0,0.0,4e-05]
[1779492475226,31.88,75664.61,0.1,-1.0,0.0,4e-05]
[1779492481646,31.88,75664.13,0.1,-1.0,0.0,4e-05]
[1779492481722,31.88,75664.13,0.1,-1.0,0.0,4e-05]
[1779492481825,31.88,75666.77,0.1,-1.0,0.0,4e-05]
[1779492484206,31.88,75667.34,0.1,-1.0,0.0,4e-05]
[1779492484223,31.88,75667.34,0.1,-1.0,0.0,4e-05]
[1779492484307,31.88,75667.34,0.1,-1.0,0.0,4e-05]
[1779492484846,31.88,75669.22,0.1,-1.0,0.0,4e-05]
[1779492488176,31.88,75669.56,0.1,-1.0,0.0,4e-05]
[1779492488225,31.88,75669.56,0.1,-1.0,0.0,4e-05]
[1779492493908,31.88,75669.08,0.1,-1.0,0.0,4e-05]
[1779492497936,31.88,75674.69,0.1,-1.0,0.0,4e-05]
[1779492498764,31.88,75674.69,0.1,-1.0,0.0,4e-05]
[1779492498971,31.88,75674.69,0.1,-1.0,0.0,4e-05]
[1779492499108,31.88,75677.3,0.1,-1.0,0.0,5e-05]
[1779492499951,31.88,75678.64,0.1,-1.0,0.0,5e-05]
[1779492500958,31.88,75680.06,0.1,-1.0,0.0,5e-05]
[1779492501965,31.88,75677.28,0.1,-1.0,0.0,5e-05]
[1779492502761,31.88,75677.28,0.1,-1.0,0.0,5e-05]
[1779492502976,31.88,75677.28,0.1,-1.0,0.0,5e-05]
[1779492503569,31.88,75677.28,0.1,-1.0,0.0,5e-05]
[1779492503721,31.88,75677.28,0.1,-1.0,0.0,5e-05]
[1779492503574,31.88,75676.78,0.1,-1.0,0.0,5e-05]
[1779492509014,31.88,75676.63,0.1,-1.0,0.0,5e-05]
[1779492511166,31.88,75676.63,0.1,-1.0,0.0,5e-05]
[1779492511221,31.88,75676.63,0.1,-1.0,0.0,5e-05]
[1779492511322,31.88,75676.62,0.1,-1.0,0.0,4e-05]
[1779492516617,31.88,75676.62,0.1,-1.0,0.0,4e-05]
[1779492516722,31.88,75676.62,0.1,-1.0,0.0,4e-05]
[1779492517070,31.88,75673.95,0.1,-1.0,0.0,4e-05]
[1779492518077,31.88,75670.12,0.1,-1.0,0.0,4e-05]
[1779492520628,31.88,75669.6,0.1,-1.0,0.0,4e-05]
[1779492520722,31.88,75669.6,0.1,-1.0,0.0,4e-05]
[1779492520729,31.88,75669.27,0.1,-1.0,0.0,4e-05]
[1779492521098,31.88,75667.87,0.1,-1.0,0.0,4e-05]
[1779492523112,31.88,75669.28,0.1,-1.0,0.0,4e-05]
[1779492528119,31.88,75669.07,0.1,-1.0,0.0,4e-05]
[1779492528470,31.88,75667.39,0.1,-1.0,0.0,4e-05]
[1779492530726,31.88,75667.52,0.1,-1.0,0.0,4e-05]
[1779492535141,31.88,75668.25,0.1,-1.0,0.0,4e-05]
[1779492535222,31.88,75668.25,0.1,-1.0,0.0,4e-05]
[1779492535243,31.88,75667.87,0.1,-1.0,0.0,4e-05]
[1779492541146,31.88,75668.02,0.1,-1.0,0.0,4e-05]
[1779492541227,31.88,75668.02,0.1,-1.0,0.0,4e-05]
[1779492546273,31.88,75666.65,0.1,-1.0,0.0,4e-05]
[1779492546806,31.88,75666.65,0.1,-1.0,0.0,4e-05]
[1779492546869,31.88,75666.65,0.1,-1.0,0.0,4e-05]
[1779492546974,31.88,75666.65,0.1,-1.0,0.0,4e-05]
[1779492547282,31.88,75666.72,0.1,-1.0,0.0,4e-05]
[1779492551309,31.88,75664.53,0.1,-1.0,0.0,4e-05]
[1779492556344,31.88,75664.02,0.1,-1.0,0.0,4e-05]
[1779492557896,31.88,75664.4,0.1,-1.0,0.0,4e-05]
[1779492557942,31.88,75664.4,0.1,-1.0,0.0,4e-05]
[1779492557975,31.88,75664.4,0.1,-1.0,0.0,4e-05]
[1779492558358,31.88,75664.51,0.1,-1.0,0.0,4e-05]
[1779492563394,31.88,75664.88,0.1,-1.0,0.0,4e-05]
[1779492564400,31.88,75667.04,0.1,-1.0,0.0,4e-05]
[1779492567284,31.88,75666.87,0.1,-1.0,0.0,4e-05]
[1779492567348,31.88,75666.87,0.1,-1.0,0.0,4e-05]
[1779492567474,31.88,75666.87,0.1,-1.0,0.0,4e-05]
[1779492567542,31.88,75666.87,0.1,-1.0,0.0,4e-05]
[1779492573463,31.88,75666.4,0.1,-1.0,0.0,4e-05]
[1779492575389,31.88,75666.33,0.1,-1.0,0.0,4e-05]
[1779492575438,31.88,75666.33,0.1,-1.0,0.0,4e-05]
[1779492575476,31.88,75666.33,0.1,-1.0,0.0,4e-05]
[1779492575539,31.88,75665.91,0.1,-1.0,0.0,4e-05]
[1779492578498,31.88,75664.27,0.1,-1.0,0.0,4e-05]
[1779492579505,31.88,75661.09,0.1,-1.0,0.0,4e-05]
[1779492580512,31.88,75658.88,0.1,-1.0,0.0,4e-05]
[1779492581622,31.88,75658.88,0.1,-1.0,0.0,4e-05]
[1779492581723,31.88,75658.88,0.1,-1.0,0.0,4e-05]
[1779492581726,31.88,75658.88,0.1,-1.0,0.0,4e-05]
[1779492581824,31.88,75658.81,0.1,-1.0,0.0,4e-05]
[1779492581972,31.88,75658.81,0.1,-1.0,0.0,4e-05]
[1779492585547,31.88,75655.96,0.1,-1.0,0.0,4e-05]
[1779492586554,31.88,75638.65,0.1,-1.0,0.0,3e-05]
[1779492587561,31.88,75629.67,0.1,-1.0,0.0,3e-05]
[1779492588568,31.88,75626.4,0.1,-1.0,0.0,3e-05]
[1779492589579,31.88,75619.74,0.1,-1.0,0.0,3e-05]
[1779492590586,31.88,75610.81,0.1,-1.0,0.0,3e-05]
[1779492591593,31.88,75607.31,0.1,-1.0,0.0,3e-05]
[1779492592601,31.88,75606.97,0.1,-1.0,0.0,3e-05]
[1779492594615,31.88,75608.3,0.1,-1.0,0.0,3e-05]
[1779492596629,31.88,75605.75,0.1,-1.0,0.0,3e-05]
[1779492598642,31.88,75602.87,0.1,-1.0,0.0,3e-05]
[1779492599650,31.88,75598.56,0.1,-1.0,0.0,3e-05]
[1779492601664,31.88,75606.58,0.1,-1.0,0.0,3e-05]
[1779492602671,31.88,75608.1,0.1,-1.0,0.0,3e-05]
[1779492603678,31.88,75609.65,0.1,-1.0,0.0,3e-05]
[1779492605692,31.88,75613.21,0.1,-1.0,0.0,3e-05]
[1779492606475,31.88,75613.21,0.1,-1.0,0.0,3e-05]
[1779492606727,31.88,75613.21,0.1,-1.0,0.0,3e-05]
[1779492606738,31.88,75613.21,0.1,-1.0,0.0,3e-05]
[1779492606826,31.88,75613.84,0.1,-1.0,0.0,3e-05]
[1779492606972,31.88,75613.84,0.1,-1.0,0.0,3e-05]
[1779492612741,31.88,75608.09,0.1,-1.0,0.0,3e-05]
[1779492613206,31.88,75608.09,0.1,-1.0,0.0,3e-05]
[1779492613748,31.88,75599.78,0.1,-1.0,0.0,3e-05]
[1779492614755,31.88,75594.58,0.1,-1.0,0.0,2e-05]
[1779492615762,31.88,75591.1,0.1,-1.0,0.0,2e-05]
[1779492616464,31.88,75591.1,0.1,-1.0,0.0,2e-05]
[1779492616769,31.88,75588.86,0.1,-1.0,0.0,2e-05]
[1779492621804,31.88,75584.41,0.1,-1.0,0.0,2e-05]
[1779492622811,31.88,75582.98,0.1,-1.0,0.0,2e-05]
[1779492623243,31.88,75582.98,0.1,-1.0,0.0,2e-05]
[1779492623476,31.88,75582.98,0.1,-1.0,0.0,2e-05]
[1779492623525,31.88,75582.98,0.1,-1.0,0.0,2e-05]
[1779492623726,31.88,75582.98,0.1,-1.0,0.0,2e-05]
[1779492623818,31.88,75581.37,0.1,-1.0,0.0,2e-05]
[1779492626840,31.88,75578.01,0.1,-1.0,0.0,2e-05]
[1779492627847,31.88,75581.29,0.1,-1.0,0.0,2e-05]
[1779492630868,31.88,75583.13,0.1,-1.0,0.0,2e-05]
[1779492631424,31.88,75583.13,0.1,-1.0,0.0,2e-05]
[1779492631474,31.88,75583.13,0.1,-1.0,0.0,2e-05]
[1779492631875,31.88,75584.88,0.1,-1.0,0.0,2e-05]
[1779492632216,31.88,75584.88,0.1,-1.0,0.0,2e-05]
[1779492632226,31.88,75584.88,0.1,-1.0,0.0,2e-05]
[1779492633889,31.88,75592.06,0.1,-1.0,0.0,2e-05]
[1779492634896,31.88,75594.52,0.1,-1.0,0.0,2e-05]
[1779492635903,31.88,75601.49,0.1,-1.0,0.0,3e-05]
[1779492636909,31.88,75606.49,0.1,-1.0,0.0,3e-05]
[1779492640938,31.88,75609.7,0.1,-1.0,0.0,3e-05]
[1779492643052,31.88,75610.45,0.1,-1.0,0.0,3e-05]
[1779492643223,31.88,75610.45,0.1,-1.0,0.0,3e-05]
[1779492643777,31.88,75610.45,0.1,-1.0,0.0,3e-05]
[1779492643822,31.88,75612.12,0.1,-1.0,0.0,3e-05]
[1779492643976,31.88,75612.12,0.1,-1.0,0.0,3e-05]
[1779492650009,31.88,75612.3,0.1,-1.0,0.0,3e-05]
[1779492652210,31.88,75612.7,0.1,-1.0,0.0,3e-05]
[1779492652226,31.88,75612.7,0.1,-1.0,0.0,3e-05]
[1779492655040,31.88,75619.06,0.1,-1.0,0.0,3e-05]
[1779492656047,31.88,75622.19,0.1,-1.0,0.0,3e-05]
[1779492659074,31.88,75623.1,0.1,-1.0,0.0,3e-05]
[1779492659225,31.88,75623.1,0.1,-1.0,0.0,3e-05]
[1779492659237,31.88,75623.1,0.1,-1.0,0.0,3e-05]
[1779492659471,31.88,75623.1,0.1,-1.0,0.0,3e-05]
[1779492659573,31.88,75623.98,0.1,-1.0,0.0,3e-05]
[1779492664103,31.88,75622.15,0.1,-1.0,0.0,3e-05]
[1779492666888,31.88,75622.02,0.1,-1.0,0.0,3e-05]
[1779492666971,31.88,75622.17,0.1,-1.0,0.0,3e-05]
[1779492666976,31.88,75622.17,0.1,-1.0,0.0,3e-05]
[1779492667225,31.88,75622.17,0.1,-1.0,0.0,3e-05]
[1779492667297,31.88,75622.19,0.1,-1.0,0.0,3e-05]
[1779492670147,31.88,75623.63,0.1,-1.0,0.0,3e-05]
[1779492672526,31.88,75623.83,0.1,-1.0,0.0,3e-05]
[1779492672567,31.88,75623.83,0.1,-1.0,0.0,3e-05]
[1779492672723,31.88,75623.83,0.1,-1.0,0.0,3e-05]
[1779492672823,31.88,75626.54,0.1,-1.0,0.0,3e-05]
[1779492675180,31.88,75627.97,0.1,-1.0,0.0,3e-05]
[1779492680214,31.88,75629.91,0.1,-1.0,0.0,3e-05]
[1779492681222,31.88,75631.23,0.1,-1.0,0.0,3e-05]
[1779492682229,31.88,75640.33,0.1,-1.0,0.0,3e-05]
[1779492683693,31.88,75640.33,0.1,-1.0,0.0,3e-05]
[1779492683727,31.88,75640.33,0.1,-1.0,0.0,3e-05]
[1779492683816,31.88,75640.33,0.1,-1.0,0.0,3e-05]
[1779492683825,31.88,75642.8,0.1,-1.0,0.0,3e-05]
[1779492683974,31.88,75642.8,0.1,-1.0,0.0,3e-05]
[1779492686543,31.88,75647.05,0.1,-1.0,0.0,3e-05]
[1779492687264,31.88,75642.48,0.1,-1.0,0.0,3e-05]
[1779492688270,31.88,75638.61,0.1,-1.0,0.0,3e-05]
[1779492689060,31.88,75638.61,0.1,-1.0,0.0,3e-05]
[1779492689223,31.88,75638.61,0.1,-1.0,0.0,3e-05]
[1779492689236,31.88,75638.61,0.1,-1.0,0.0,3e-05]
[1779492689476,31.88,75638.61,0.1,-1.0,0.0,3e-05]
[1779492689572,31.88,75638.73,0.1,-1.0,0.0,3e-05]
[1779492690285,31.88,75636.93,0.1,-1.0,0.0,3e-05]
[1779492691292,31.88,75634.26,0.1,-1.0,0.0,3e-05]
[1779492692018,31.88,75634.26,0.1,-1.0,0.0,3e-05]
[1779492692222,31.88,75634.26,0.1,-1.0,0.0,3e-05]
[1779492692299,31.88,75635.9,0.1,-1.0,0.0,3e-05]
[1779492692984,31.88,75635.9,0.1,-1.0,0.0,3e-05]
[1779492693227,31.88,75635.9,0.1,-1.0,0.0,3e-05]
[1779492693306,31.88,75639.24,0.1,-1.0,0.0,3e-05]
[1779492694313,31.88,75640.65,0.1,-1.0,0.0,3e-05]
[1779492695320,31.88,75638.16,0.1,-1.0,0.0,3e-05]
[1779492700355,31.88,75639.37,0.1,-1.0,0.0,3e-05]
[1779492701655,31.88,75639.37,0.1,-1.0,0.0,3e-05]
[1779492701720,31.88,75639.37,0.1,-1.0,0.0,3e-05]
[1779492701787,31.88,75639.37,0.1,-1.0,0.0,3e-05]
[1779492701868,31.88,75639.37,0.1,-1.0,0.0,3e-05]
[1779492701973,31.88,75639.37,0.1,-1.0,0.0,3e-05]
[1779492710425,31.88,75640.4,0.1,-1.0,0.0,3e-05]
[1779492712384,31.88,75640.4,0.1,-1.0,0.0,3e-05]
[1779492712477,31.88,75640.4,0.1,-1.0,0.0,3e-05]
[1779492712527,31.88,75640.4,0.1,-1.0,0.0,3e-05]
[1779492712726,31.88,75640.4,0.1,-1.0,0.0,3e-05]
[1779492712737,31.88,75640.4,0.1,-1.0,0.0,3e-05]
[1779492716469,31.88,75635.58,0.1,-1.0,0.0,3e-05]
[1779492717476,31.88,75632.6,0.1,-1.0,0.0,3e-05]
[1779492718063,31.88,75632.6,0.1,-1.0,0.0,3e-05]
[1779492718227,31.88,75632.6,0.1,-1.0,0.0,3e-05]
[1779492718473,31.88,75632.6,0.1,-1.0,0.0,3e-05]
[1779492718721,31.88,75632.6,0.1,-1.0,0.0,3e-05]
[1779492718822,31.88,75631.0,0.1,-1.0,0.0,3e-05]
[1779492722510,31.88,75626.26,0.1,-1.0,0.0,3e-05]
[1779492724816,31.88,75626.13,0.1,-1.0,0.0,3e-05]
[1779492724925,31.88,75626.13,0.1,-1.0,0.0,3e-05]
[1779492724974,31.88,75626.13,0.1,-1.0,0.0,3e-05]
[1779492724969,31.88,75626.26,0.1,-1.0,0.0,3e-05]
[1779492726539,31.88,75628.69,0.1,-1.0,0.0,3e-05]
[1779492731574,31.88,75629.83,0.1,-1.0,0.0,3e-05]
[1779492736609,31.88,75629.71,0.1,-1.0,0.0,3e-05]
[1779492738405,31.88,75628.87,0.1,-1.0,0.0,3e-05]
[1779492738480,31.88,75628.87,0.1,-1.0,0.0,3e-05]
[1779492738551,31.88,75628.87,0.1,-1.0,0.0,3e-05]
[1779492738724,31.88,75628.87,0.1,-1.0,0.0,3e-05]
[1779492738741,31.88,75628.87,0.1,-1.0,0.0,3e-05]
[1779492738824,31.88,75627.47,0.1,-1.0,0.0,3e-05]
[1779492744664,31.88,75628.23,0.1,-1.0,0.0,3e-05]
[1779492748693,31.88,75625.45,0.1,-1.0,0.0,3e-05]
[1779492749437,31.88,75625.45,0.1,-1.0,0.0,3e-05]
[1779492749474,31.88,75625.45,0.1,-1.0,0.0,3e-05]
[1779492749700,31.88,75618.32,0.1,-1.0,0.0,3e-05]
[1779492750712,31.88,75618.32,0.1,-1.0,0.0,3e-05]
[1779492750726,31.88,75618.32,0.1,-1.0,0.0,3e-05]
[1779492750741,31.88,75615.7,0.1,-1.0,0.0,3e-05]
[1779492751715,31.88,75615.88,0.1,-1.0,0.0,3e-05]
[1779492756750,31.88,75616.79,0.1,-1.0,0.0,3e-05]
[1779492761785,31.88,75616.51,0.1,-1.0,0.0,3e-05]
[1779492764201,31.88,75616.77,0.1,-1.0,0.0,3e-05]
[1779492764225,31.88,75616.77,0.1,-1.0,0.0,3e-05]
[1779492764806,31.88,75621.27,0.1,-1.0,0.0,3e-05]
[1779492765813,31.88,75625.23,0.1,-1.0,0.0,3e-05]
[1779492766820,31.88,75627.04,0.1,-1.0,0.0,3e-05]
[1779492767034,31.88,75627.04,0.1,-1.0,0.0,3e-05]
[1779492767223,31.88,75627.04,0.1,-1.0,0.0,3e-05]
[1779492768834,31.88,75625.48,0.1,-1.0,0.0,3e-05]
[1779492771686,31.88,75626.02,0.1,-1.0,0.0,3e-05]
[1779492771724,31.88,75626.02,0.1,-1.0,0.0,3e-05]
[1779492775393,31.88,75625.8,0.1,-1.0,0.0,3e-05]
[1779492775470,31.88,75625.8,0.1,-1.0,0.0,3e-05]
[1779492775883,31.88,75626.77,0.1,-1.0,0.0,3e-05]
[1779492778928,31.88,75621.85,0.1,-1.0,0.0,3e-05]
[1779492779935,31.88,75618.67,0.1,-1.0,0.0,3e-05]
[1779492781069,31.88,75618.46,0.1,-1.0,0.0,3e-05]
[1779492781221,31.88,75618.46,0.1,-1.0,0.0,3e-05]
[1779492785036,31.88,75617.02,0.1,-1.0,0.0,3e-05]
[1779492785076,31.88,75617.51,0.1,-1.0,0.0,3e-05]
[1779492785226,31.88,75617.51,0.1,-1.0,0.0,3e-05]
[1779492785895,31.88,75617.51,0.1,-1.0,0.0,3e-05]
[1779492785971,31.88,75617.51,0.1,-1.0,0.0,3e-05]
[1779492785977,31.88,75618.26,0.1,-1.0,0.0,3e-05]
[1779492791012,31.88,75618.94,0.1,-1.0,0.0,3e-05]
[1779492793026,31.88,75617.14,0.1,-1.0,0.0,3e-05]
[1779492794619,31.88,75616.19,0.1,-1.0,0.0,3e-05]
[1779492794722,31.88,75616.19,0.1,-1.0,0.0,3e-05]
[1779492800075,31.88,75615.84,0.1,-1.0,0.0,3e-05]
[1779492803399,31.88,75615.64,0.1,-1.0,0.0,3e-05]
[1779492803476,31.88,75615.64,0.1,-1.0,0.0,3e-05]
[1779492803933,31.88,75615.64,0.1,-1.0,0.0,3e-05]
[1779492803972,31.88,75615.64,0.1,-1.0,0.0,3e-05]
[1779492803974,31.88,75615.23,0.1,-1.0,0.0,3e-05]
[1779492805110,31.88,75614.06,0.1,-1.0,0.0,3e-05]
[1779492806117,31.88,75612.69,0.1,-1.0,0.0,3e-05]
[1779492809149,31.88,75612.71,0.1,-1.0,0.0,3e-05]
[1779492809225,31.88,75612.71,0.1,-1.0,0.0,3e-05]
[1779492809864,31.88,75612.71,0.1,-1.0,0.0,3e-05]
[1779492809975,31.88,75612.71,0.1,-1.0,0.0,3e-05]
[1779492810068,31.88,75619.32,0.1,-1.0,0.0,3e-05]
[1779492810145,31.88,75621.67,0.1,-1.0,0.0,3e-05]
[1779492811152,31.88,75623.07,0.1,-1.0,0.0,3e-05]
[1779492816187,31.88,75621.88,0.1,-1.0,0.0,3e-05]
[1779492817657,31.88,75621.88,0.1,-1.0,0.0,3e-05]
[1779492817722,31.88,75621.88,0.1,-1.0,0.0,3e-05]
[1779492818032,31.88,75621.88,0.1,-1.0,0.0,3e-05]
[1779492817758,31.88,75618.56,0.1,-1.0,0.0,3e-05]
[1779492818223,31.88,75618.56,0.1,-1.0,0.0,3e-05]
[1779492824243,31.88,75618.02,0.1,-1.0,0.0,3e-05]
[1779492828271,31.88,75619.69,0.1,-1.0,0.0,3e-05]
[1779492829278,31.88,75620.85,0.1,-1.0,0.0,3e-05]
[1779492830469,31.88,75620.85,0.1,-1.0,0.0,3e-05]
[1779492830722,31.88,75620.85,0.1,-1.0,0.0,3e-05]
[1779492830854,31.88,75620.85,0.1,-1.0,0.0,3e-05]
[1779492830972,31.88,75620.85,0.1,-1.0,0.0,3e-05]
[1779492831073,31.88,75621.87,0.1,-1.0,0.0,3e-05]
[1779492835319,31.88,75623.31,0.1,-1.0,0.0,3e-05]
[1779492837180,31.88,75623.52,0.1,-1.0,0.0,3e-05]
[1779492837259,31.88,75623.52,0.1,-1.0,0.0,3e-05]
[1779492837334,31.88,75623.62,0.1,-1.0,0.0,3e-05]
[1779492838474,31.88,75623.62,0.1,-1.0,0.0,3e-05]
[1779492839348,31.88,75624.86,0.1,-1.0,0.0,3e-05]
[1779492841362,31.88,75626.43,0.1,-1.0,0.0,3e-05]
[1779492846397,31.88,75626.54,0.1,-1.0,0.0,3e-05]
[1779492849650,31.88,75626.43,0.1,-1.0,0.0,3e-05]
[1779492849721,31.88,75626.43,0.1,-1.0,0.0,3e-05]
[1779492849815,31.88,75626.48,0.1,-1.0,0.0,3e-05]
[1779492850145,31.88,75626.48,0.1,-1.0,0.0,3e-05]
[1779492850226,31.88,75626.48,0.1,-1.0,0.0,3e-05]
[1779492854123,31.88,75627.05,0.1,-1.0,0.0,3e-05]
[1779492854224,31.88,75627.05,0.1,-1.0,0.0,3e-05]
[1779492854625,31.88,75627.05,0.1,-1.0,0.0,3e-05]
[1779492854724,31.88,75627.05,0.1,-1.0,0.0,3e-05]
[1779492854727,31.88,75627.42,0.1,-1.0,0.0,3e-05]
[1779492855460,31.88,75629.34,0.1,-1.0,0.0,3e-05]
[1779492860495,31.88,75629.14,0.1,-1.0,0.0,3e-05]
[1779492862520,31.88,75629.19,0.1,-1.0,0.0,3e-05]
[1779492862722,31.88,75629.19,0.1,-1.0,0.0,3e-05]
[1779492862751,31.88,75627.04,0.1,-1.0,0.0,3e-05]
[1779492864522,31.88,75629.76,0.1,-1.0,0.0,3e-05]
[1779492866754,31.88,75630.06,0.1,-1.0,0.0,3e-05]
[1779492866977,31.88,75630.06,0.1,-1.0,0.0,3e-05]
[1779492868551,31.88,75631.2,0.1,-1.0,0.0,3e-05]
[1779492871878,31.88,75631.22,0.1,-1.0,0.0,3e-05]
[1779492871971,31.88,75631.22,0.1,-1.0,0.0,3e-05]
[1779492872073,31.88,75631.56,0.1,-1.0,0.0,3e-05]
[1779492879904,31.88,75631.12,0.1,-1.0,0.0,3e-05]
[1779492883008,31.88,75630.99,0.1,-1.0,0.0,3e-05]
[1779492883109,31.88,75631.29,0.1,-1.0,0.0,3e-05]
[1779492883221,31.88,75631.29,0.1,-1.0,0.0,3e-05]
[1779492883668,31.88,75631.29,0.1,-1.0,0.0,3e-05]
[1779492883722,31.88,75631.29,0.1,-1.0,0.0,3e-05]
[1779492883817,31.88,75631.34,0.1,-1.0,0.0,3e-05]
[1779492888692,31.88,75634.98,0.1,-1.0,0.0,3e-05]
[1779492889405,31.88,75634.98,0.1,-1.0,0.0,3e-05]
[1779492889473,31.88,75634.98,0.1,-1.0,0.0,3e-05]
[1779492889748,31.88,75634.98,0.1,-1.0,0.0,3e-05]
[1779492889977,31.88,75634.98,0.1,-1.0,0.0,3e-05]
[1779492890056,31.88,75635.55,0.1,-1.0,0.0,3e-05]
[1779492895420,31.88,75635.77,0.1,-1.0,0.0,3e-05]
[1779492895475,31.88,75635.77,0.1,-1.0,0.0,3e-05]
[1779492895910,31.88,75635.77,0.1,-1.0,0.0,3e-05]
[1779492895972,31.88,75635.77,0.1,-1.0,0.0,3e-05]
[1779492896011,31.88,75636.43,0.1,-1.0,0.0,3e-05]
[1779492900654,31.88,75636.44,0.1,-1.0,0.0,3e-05]
[1779492900720,31.88,75636.44,0.1,-1.0,0.0,3e-05]
[1779492901043,31.88,75636.44,0.1,-1.0,0.0,3e-05]
[1779492901075,31.88,75632.34,0.1,-1.0,0.0,3e-05]
[1779492901222,31.88,75632.34,0.1,-1.0,0.0,3e-05]
[1779492901783,31.88,75628.1,0.1,-1.0,0.0,3e-05]
[1779492902790,31.88,75629.3,0.1,-1.0,0.0,3e-05]
[1779492903797,31.88,75630.4,0.1,-1.0,0.0,3e-05]
[1779492904804,31.88,75631.47,0.1,-1.0,0.0,3e-05]
[1779492905674,31.88,75631.47,0.1,-1.0,0.0,3e-05]
[1779492905721,31.88,75631.47,0.1,-1.0,0.0,3e-05]
[1779492905811,31.88,75631.79,0.1,-1.0,0.0,3e-05]
[1779492906638,31.88,75631.79,0.1,-1.0,0.0,3e-05]
[1779492906722,31.88,75631.79,0.1,-1.0,0.0,3e-05]
[1779492906818,31.88,75631.0,0.1,-1.0,0.0,3e-05]
[1779492909839,31.88,75633.34,0.1,-1.0,0.0,3e-05]
[1779492915136,31.88,75633.77,0.1,-1.0,0.0,3e-05]
[1779492915222,31.88,75634.28,0.1,-1.0,0.0,3e-05]
[1779492915895,31.88,75633.53,0.1,-1.0,0.0,3e-05]
[1779492916475,31.88,75633.53,0.1,-1.0,0.0,3e-05]
[1779492916896,31.88,75640.04,0.1,-1.0,0.0,3e-05]
[1779492919078,31.88,75640.04,0.1,-1.0,0.0,3e-05]
[1779492919122,31.88,75650.39,0.1,-1.0,0.0,3e-05]
[1779492919222,31.88,75650.39,0.1,-1.0,0.0,3e-05]
[1779492919917,31.88,75654.92,0.1,-1.0,0.0,3e-05]
[1779492920924,31.88,75655.59,0.1,-1.0,0.0,3e-05]
[1779492922742,31.88,75655.75,0.1,-1.0,0.0,3e-05]
[1779492922973,31.88,75655.75,0.1,-1.0,0.0,3e-05]
[1779492923020,31.88,75656.79,0.1,-1.0,0.0,3e-05]
[1779492923945,31.88,75658.3,0.1,-1.0,0.0,3e-05]
[1779492925959,31.88,75659.81,0.1,-1.0,0.0,3e-05]
[1779492927973,31.88,75658.16,0.1,-1.0,0.0,3e-05]
[1779492928538,31.88,75658.16,0.1,-1.0,0.0,3e-05]
[1779492928552,31.88,75658.16,0.1,-1.0,0.0,3e-05]
[1779492928721,31.88,75658.16,0.1,-1.0,0.0,3e-05]
[1779492928980,31.88,75658.46,0.1,-1.0,0.0,3e-05]
[1779492929987,31.88,75659.8,0.1,-1.0,0.0,3e-05]
[1779492932685,31.88,75658.11,0.1,-1.0,0.0,3e-05]
[1779492932696,31.88,75658.11,0.1,-1.0,0.0,3e-05]
[1779492932721,31.88,75658.11,0.1,-1.0,0.0,3e-05]
[1779492933076,31.88,75653.7,0.1,-1.0,0.0,3e-05]
[1779492934015,31.88,75654.42,0.1,-1.0,0.0,3e-05]
[1779492935021,31.88,75656.27,0.1,-1.0,0.0,3e-05]
[1779492940059,31.88,75652.79,0.1,-1.0,0.0,3e-05]
[1779492942475,31.88,75652.39,0.1,-1.0,0.0,3e-05]
[1779492943080,31.88,75650.28,0.1,-1.0,0.0,3e-05]
[1779492945094,31.88,75648.27,0.1,-1.0,0.0,3e-05]
[1779492946101,31.88,75647.43,0.1,-1.0,0.0,3e-05]
[1779492947108,31.88,75646.61,0.1,-1.0,0.0,3e-05]
[1779492948085,31.88,75646.61,0.1,-1.0,0.0,3e-05]
[1779492948222,31.88,75646.61,0.1,-1.0,0.0,3e-05]
[1779492957178,31.88,75648.55,0.1,-1.0,0.0,3e-05]
[1779492958185,31.88,75649.33,0.1,-1.0,0.0,3e-05]
[1779492961184,31.88,75649.88,0.1,-1.0,0.0,3e-05]
[1779492961224,31.88,75649.88,0.1,-1.0,0.0,3e-05]
[1779492962212,31.88,75650.91,0.1,-1.0,0.0,3e-05]
[1779492964227,31.88,75648.09,0.1,-1.0,0.0,3e-05]
[1779492965234,31.88,75645.73,0.1,-1.0,0.0,3e-05]
[1779492966241,31.88,75644.87,0.1,-1.0,0.0,3e-05]
[1779492967473,31.88,75644.22,0.1,-1.0,0.0,3e-05]
[1779492967722,31.88,75644.22,0.1,-1.0,0.0,3e-05]
[1779492968261,31.88,75645.03,0.1,-1.0,0.0,3e-05]
[1779492973290,31.88,75649.46,0.1,-1.0,0.0,3e-05]
[1779492974297,31.88,75650.36,0.1,-1.0,0.0,3e-05]
[1779492975403,31.88,75650.36,0.1,-1.0,0.0,3e-05]
[1779492975472,31.88,75650.36,0.1,-1.0,0.0,3e-05]
[1779492984367,31.88,75651.24,0.1,-1.0,0.0,3e-05]
[1779492987388,31.88,75651.96,0.1,-1.0,0.0,3e-05]
[1779492989186,31.88,75651.96,0.1,-1.0,0.0,3e-05]
[1779492989221,31.88,75651.96,0.1,-1.0,0.0,3e-05]
[1779492988395,31.88,75653.22,0.1,-1.0,0.0,3e-05]
[1779492991416,31.88,75653.61,0.1,-1.0,0.0,3e-05]
[1779492993430,31.88,75659.33,0.1,-1.0,0.0,3e-05]
[1779492994437,31.88,75661.18,0.1,-1.0,0.0,3e-05]
[1779492995575,31.88,75661.18,0.1,-1.0,0.0,3e-05]
[1779492995729,31.88,75661.18,0.1,-1.0,0.0,3e-05]
[1779492999472,31.88,75662.52,0.1,-1.0,0.0,3e-05]
[1779493000479,31.88,75663.62,0.1,-1.0,0.0,3e-05]
[1779493001368,31.88,75663.62,0.1,-1.0,0.0,3e-05]
[1779493001475,31.88,75663.62,0.1,-1.0,0.0,3e-05]
[1779493006521,31.88,75664.08,0.1,-1.0,0.0,3e-05]
[1779493011556,31.88,75664.01,0.1,-1.0,0.0,3e-05]
[1779493012563,31.88,75664.97,0.1,-1.0,0.0,3e-05]
[1779493015092,31.88,75665.23,0.1,-1.0,0.0,3e-05]
[1779493015225,31.88,75665.23,0.1,-1.0,0.0,3e-05]
[1779493016591,31.88,75666.57,0.1,-1.0,0.0,3e-05]
[1779493017599,31.88,75668.69,0.1,-1.0,0.0,3e-05]
[1779493018606,31.88,75670.16,0.1,-1.0,0.0,3e-05]
[1779493021627,31.88,75671.84,0.1,-1.0,0.0,3e-05]
[1779493023748,31.88,75672.28,0.1,-1.0,0.0,4e-05]
[1779493023976,31.88,75672.28,0.1,-1.0,0.0,4e-05]
[1779493028676,31.88,75671.36,0.1,-1.0,0.0,3e-05]
[1779493033711,31.88,75672.39,0.1,-1.0,0.0,4e-05]
[1779493034718,31.88,75673.37,0.1,-1.0,0.0,4e-05]
[1779493035725,31.88,75674.82,0.1,-1.0,0.0,4e-05]
[1779493038457,31.88,75675.07,0.1,-1.0,0.0,4e-05]
[1779493038477,31.88,75675.07,0.1,-1.0,0.0,4e-05]
[1779493040760,31.88,75676.0,0.1,-1.0,0.0,4e-05]
[1779493043113,31.88,75676.55,0.1,-1.0,0.0,4e-05]
[1779493043226,31.88,75676.55,0.1,-1.0,0.0,4e-05]
[1779493044792,31.88,75678.27,0.1,-1.0,0.0,4e-05]
[1779493049826,31.88,75677.98,0.1,-1.0,0.0,4e-05]
[1779493051840,31.88,75678.26,0.1,-1.0,0.0,4e-05]
[1779493054431,31.88,75678.72,0.1,-1.0,0.0,4e-05]
[1779493054474,31.88,75678.72,0.1,-1.0,0.0,4e-05]
[1779493054864,31.88,75679.14,0.1,-1.0,0.0,4e-05]
[1779493055871,31.88,75678.13,0.1,-1.0,0.0,4e-05]
[1779493058626,31.88,75678.13,0.1,-1.0,0.0,4e-05]
[1779493058723,31.88,75678.13,0.1,-1.0,0.0,4e-05]
[1779493063928,31.88,75678.17,0.1,-1.0,0.0,4e-05]
[1779493065656,31.88,75678.17,0.1,-1.0,0.0,4e-05]
[1779493065729,31.88,75678.17,0.1,-1.0,0.0,4e-05]
[1779493071984,31.88,75678.2,0.1,-1.0,0.0,4e-05]
[1779493076120,31.88,75679.41,0.1,-1.0,0.0,4e-05]
[1779493076472,31.88,75679.41,0.1,-1.0,0.0,4e-05]
[1779493076734,31.88,75679.41,0.1,-1.0,0.0,4e-05]
[1779493076973,31.88,75679.41,0.1,-1.0,0.0,4e-05]
[1779493077027,31.88,75679.52,0.1,-1.0,0.0,4e-05]
[1779493082062,31.88,75679.98,0.1,-1.0,0.0,4e-05]
[1779493087097,31.88,75680.07,0.1,-1.0,0.0,4e-05]
[1779493089162,31.88,75680.09,0.1,-1.0,0.0,4e-05]
[1779493089222,31.88,75680.09,0.1,-1.0,0.0,4e-05]
[1779493092054,31.88,75680.85,0.1,-1.0,0.0,4e-05]
[1779493092222,31.88,75680.85,0.1,-1.0,0.0,4e-05]
[1779493092323,31.88,75680.85,0.1,-1.0,0.0,4e-05]
[1779493100188,31.88,75680.87,0.1,-1.0,0.0,4e-05]
[1779493101215,31.88,75680.87,0.1,-1.0,0.0,4e-05]
[1779493101225,31.88,75680.87,0.1,-1.0,0.0,4e-05]
[1779493107236,31.88,75681.61,0.1,-1.0,0.0,4e-05]
[1779493111265,31.88,75681.51,0.1,-1.0,0.0,4e-05]
[1779493115067,31.88,75682.68,0.1,-1.0,0.0,4e-05]
[1779493115228,31.88,75682.68,0.1,-1.0,0.0,4e-05]
[1779493116144,31.88,75682.68,0.1,-1.0,0.0,4e-05]
[1779493116224,31.88,75682.68,0.1,-1.0,0.0,4e-05]
[1779493116300,31.88,75682.74,0.1,-1.0,0.0,4e-05]
[1779493120328,31.88,75686.69,0.1,-1.0,0.0,4e-05]
[1779493121335,31.88,75691.27,0.1,-1.0,0.0,4e-05]
[1779493122346,31.88,75692.77,0.1,-1.0,0.0,4e-05]
[1779493122837,31.88,75692.77,0.1,-1.0,0.0,4e-05]
[1779493122975,31.88,75692.77,0.1,-1.0,0.0,4e-05]
[1779493125367,31.88,75694.28,0.1,-1.0,0.0,4e-05]
[1779493128388,31.88,75689.44,0.1,-1.0,0.0,4e-05]
[1779493129395,31.88,75685.45,0.1,-1.0,0.0,4e-05]
[1779493131166,31.88,75684.51,0.1,-1.0,0.0,4e-05]
[1779493131224,31.88,75684.51,0.1,-1.0,0.0,4e-05]
[1779493132424,31.88,75686.37,0.1,-1.0,0.0,4e-05]
[1779493133601,31.88,75686.37,0.1,-1.0,0.0,4e-05]
[1779493133721,31.88,75686.37,0.1,-1.0,0.0,4e-05]
[1779493133823,31.88,75686.88,0.1,-1.0,0.0,4e-05]
[1779493135557,31.88,75686.98,0.1,-1.0,0.0,4e-05]
[1779493135592,31.88,75686.98,0.1,-1.0,0.0,4e-05]
[1779493135727,31.88,75686.98,0.1,-1.0,0.0,4e-05]
[1779493141486,31.88,75687.81,0.1,-1.0,0.0,4e-05]
[1779493146522,31.88,75687.27,0.1,-1.0,0.0,4e-05]
[1779493148072,31.88,75687.27,0.1,-1.0,0.0,4e-05]
[1779493148190,31.88,75687.27,0.1,-1.0,0.0,4e-05]
[1779493148225,31.88,75687.27,0.1,-1.0,0.0,4e-05]
[1779493148338,31.88,75687.27,0.1,-1.0,0.0,4e-05]
[1779493149883,31.88,75687.13,0.1,-1.0,0.0,4e-05]
[1779493149973,31.88,75687.13,0.1,-1.0,0.0,4e-05]
[1779493149984,31.88,75687.17,0.1,-1.0,0.0,4e-05]
[1779493150474,31.88,75687.17,0.1,-1.0,0.0,4e-05]
[1779493150607,31.88,75687.17,0.1,-1.0,0.0,4e-05]
[1779493152473,31.88,75687.2,0.1,-1.0,0.0,4e-05]
[1779493152580,31.88,75687.2,0.1,-1.0,0.0,4e-05]
[1779493156475,31.88,75687.86,0.1,-1.0,0.0,4e-05]
[1779493156502,31.88,75687.86,0.1,-1.0,0.0,4e-05]
[1779493160048,31.88,75687.86,0.1,-1.0,0.0,4e-05]
[1779493160222,31.88,75687.86,0.1,-1.0,0.0,4e-05]
[1779493160274,31.88,75687.86,0.1,-1.0,0.0,4e-05]
[1779493160475,31.88,75687.86,0.1,-1.0,0.0,4e-05]
[1779493160610,31.88,75687.86,0.1,-1.0,0.0,4e-05]
[1779493165658,31.88,75686.13,0.1,-1.0,0.0,4e-05]
[1779493166491,31.88,75686.13,0.1,-1.0,0.0,4e-05]
[1779493166565,31.88,75686.13,0.1,-1.0,0.0,4e-05]
[1779493166724,31.88,75686.13,0.1,-1.0,0.0,4e-05]
[1779493166762,31.88,75686.13,0.1,-1.0,0.0,4e-05]
[1779493168759,31.88,75686.13,0.1,-1.0,0.0,4e-05]
[1779493168974,31.88,75686.13,0.1,-1.0,0.0,4e-05]
[1779493169001,31.88,75686.59,0.1,-1.0,0.0,4e-05]
[1779493170474,31.88,75686.59,0.1,-1.0,0.0,4e-05]
[1779493170585,31.88,75686.59,0.1,-1.0,0.0,4e-05]
[1779493171700,31.88,75686.53,0.1,-1.0,0.0,4e-05]
[1779493172478,31.88,75686.53,0.1,-1.0,0.0,4e-05]
[1779493172615,31.88,75686.53,0.1,-1.0,0.0,4e-05]
[1779493176479,31.88,75686.02,0.1,-1.0,0.0,4e-05]
[1779493176610,31.88,75686.02,0.1,-1.0,0.0,4e-05]
[1779493177742,31.88,75683.86,0.1,-1.0,0.0,4e-05]
[1779493179198,31.88,75683.86,0.1,-1.0,0.0,4e-05]
[1779493179225,31.88,75683.86,0.1,-1.0,0.0,4e-05]
[1779493179294,31.88,75683.86,0.1,-1.0,0.0,4e-05]
[1779493179756,31.88,75686.0,0.1,-1.0,0.0,4e-05]
[1779493180478,31.88,75686.0,0.1,-1.0,0.0,4e-05]
[1779493180599,31.88,75686.0,0.1,-1.0,0.0,4e-05]
[1779493182476,31.88,75685.76,0.1,-1.0,0.0,4e-05]
[1779493182599,31.88,75685.76,0.1,-1.0,0.0,4e-05]
[1779493186477,31.88,75684.69,0.1,-1.0,0.0,4e-05]
[1779493186564,31.88,75684.69,0.1,-1.0,0.0,4e-05]
[1779493188555,31.88,75685.06,0.1,-1.0,0.0,4e-05]
[1779493188724,31.88,75685.06,0.1,-1.0,0.0,4e-05]
[1779493188820,31.88,75685.18,0.1,-1.0,0.0,4e-05]
[1779493190477,31.88,75685.18,0.1,-1.0,0.0,4e-05]
[1779493190603,31.88,75685.3,0.1,-1.0,0.0,4e-05]
[1779493192478,31.88,75685.16,0.1,-1.0,0.0,4e-05]
[1779493192603,31.88,75685.21,0.1,-1.0,0.0,4e-05]
[1779493196475,31.88,75685.91,0.1,-1.0,0.0,4e-05]
[1779493196514,31.88,75685.91,0.1,-1.0,0.0,4e-05]
[1779493198335,31.88,75685.92,0.1,-1.0,0.0,4e-05]
[1779493198477,31.88,75685.92,0.1,-1.0,0.0,4e-05]
[1779493198436,31.88,75685.92,0.1,-1.0,0.0,4e-05]
[1779493200904,31.88,75684.09,0.1,-1.0,0.0,4e-05]
[1779493202467,31.88,75684.09,0.1,-1.0,0.0,4e-05]
[1779493202478,31.88,75684.09,0.1,-1.0,0.0,4e-05]
[1779493201911,31.88,75680.75,0.1,-1.0,0.0,3e-05]
[1779493202605,31.88,75680.75,0.1,-1.0,0.0,3e-05]
[1779493202724,31.88,75680.75,0.1,-1.0,0.0,3e-05]
[1779493202795,31.88,75680.75,0.1,-1.0,0.0,3e-05]
[1779493206478,31.88,75681.08,0.1,-1.0,0.0,3e-05]
[1779493206617,31.88,75680.81,0.1,-1.0,0.0,3e-05]
[1779493210483,31.88,75680.79,0.1,-1.0,0.0,3e-05]
[1779493210617,31.88,75680.79,0.1,-1.0,0.0,3e-05]
[1779493212476,31.88,75680.79,0.1,-1.0,0.0,3e-05]
[1779493212606,31.88,75680.79,0.1,-1.0,0.0,3e-05]
[1779493216477,31.88,75681.22,0.1,-1.0,0.0,3e-05]
[1779493216552,31.88,75681.22,0.1,-1.0,0.0,3e-05]
[1779493216602,31.88,75681.22,0.1,-1.0,0.0,3e-05]
[1779493216724,31.88,75681.22,0.1,-1.0,0.0,3e-05]
[1779493216825,31.88,75681.22,0.1,-1.0,0.0,3e-05]
[1779493218477,31.88,75681.22,0.1,-1.0,0.0,3e-05]
[1779493218607,31.88,75681.22,0.1,-1.0,0.0,3e-05]
[1779493222474,31.88,75681.22,0.1,-1.0,0.0,3e-05]
[1779493222605,31.88,75681.22,0.1,-1.0,0.0,3e-05]
[1779493223061,31.88,75678.43,0.1,-1.0,0.0,3e-05]
[1779493224477,31.88,75678.43,0.1,-1.0,0.0,3e-05]
[1779493224068,31.88,75670.66,0.1,-1.0,0.0,3e-05]
[1779493224595,31.88,75670.66,0.1,-1.0,0.0,3e-05]
[1779493225075,31.88,75670.12,0.1,-1.0,0.0,3e-05]
[1779493226476,31.88,75670.12,0.1,-1.0,0.0,3e-05]
[1779493226516,31.88,75670.39,0.1,-1.0,0.0,3e-05]
[1779493228065,31.88,75670.26,0.1,-1.0,0.0,3e-05]
[1779493228222,31.88,75670.26,0.1,-1.0,0.0,3e-05]
[1779493228304,31.88,75670.19,0.1,-1.0,0.0,3e-05]
[1779493230474,31.88,75670.19,0.1,-1.0,0.0,3e-05]
[1779493230606,31.88,75670.0,0.1,-1.0,0.0,3e-05]
[1779493232124,31.88,75669.59,0.1,-1.0,0.0,3e-05]
[1779493234476,31.88,75669.56,0.1,-1.0,0.0,3e-05]
[1779493234601,31.88,75669.56,0.1,-1.0,0.0,3e-05]
[1779493236478,31.88,75669.56,0.1,-1.0,0.0,3e-05]
[1779493236152,31.88,75674.12,0.1,-1.0,0.0,3e-05]
[1779493236637,31.88,75674.12,0.1,-1.0,0.0,3e-05]
[1779493237159,31.88,75676.41,0.1,-1.0,0.0,3e-05]
[1779493240298,31.88,75676.26,0.1,-1.0,0.0,3e-05]
[1779493240479,31.88,75676.26,0.1,-1.0,0.0,3e-05]
[1779493240326,31.88,75675.93,0.1,-1.0,0.0,3e-05]
[1779493240590,31.88,75675.93,0.1,-1.0,0.0,3e-05]
[1779493243859,31.88,75675.88,0.1,-1.0,0.0,3e-05]
[1779493244480,31.88,75675.88,0.1,-1.0,0.0,3e-05]
[1779493255285,31.88,75675.9,0.1,-1.0,0.0,3e-05]
[1779493258345,31.88,75675.91,0.1,-1.0,0.0,3e-05]
[1779493258476,31.88,75675.91,0.1,-1.0,0.0,3e-05]
[1779493258446,31.88,75675.91,0.1,-1.0,0.0,3e-05]
[1779493258744,31.88,75675.91,0.1,-1.0,0.0,3e-05]
[1779493258984,31.88,75675.91,0.1,-1.0,0.0,3e-05]
[1779493259101,31.88,75675.91,0.1,-1.0,0.0,3e-05]
[1779493260320,31.88,75677.34,0.1,-1.0,0.0,3e-05]
[1779493262476,31.88,75677.34,0.1,-1.0,0.0,3e-05]
[1779493262609,31.88,75677.76,0.1,-1.0,0.0,3e-05]
[1779493266477,31.88,75677.35,0.1,-1.0,0.0,3e-05]
[1779493266607,31.88,75677.35,0.1,-1.0,0.0,3e-05]
[1779493270476,31.88,75677.41,0.1,-1.0,0.0,3e-05]
[1779493270605,31.88,75677.44,0.1,-1.0,0.0,3e-05]
[1779493272474,31.88,75677.44,0.1,-1.0,0.0,3e-05]
[1779493272606,31.88,75677.48,0.1,-1.0,0.0,3e-05]
[1779493275480,31.88,75677.44,0.1,-1.0,0.0,3e-05]
[1779493275538,31.88,75682.17,0.1,-1.0,0.0,3e-05]
[1779493275590,31.88,75682.17,0.1,-1.0,0.0,3e-05]
[1779493275723,31.88,75682.17,0.1,-1.0,0.0,3e-05]
[1779493275845,31.88,75682.17,0.1,-1.0,0.0,3e-05]
[1779493276437,31.88,75687.36,0.1,-1.0,0.0,3e-05]
[1779493278479,31.88,75687.14,0.1,-1.0,0.0,3e-05]
[1779493278602,31.88,75685.94,0.1,-1.0,0.0,3e-05]
[1779493279080,31.88,75685.94,0.1,-1.0,0.0,3e-05]
[1779493279224,31.88,75685.94,0.1,-1.0,0.0,3e-05]
[1779493279458,31.88,75685.13,0.1,-1.0,0.0,3e-05]
[1779493280477,31.88,75685.13,0.1,-1.0,0.0,3e-05]
[1779493280554,31.88,75685.13,0.1,-1.0,0.0,3e-05]
[1779493284481,31.88,75684.88,0.1,-1.0,0.0,3e-05]
[1779493284606,31.88,75685.44,0.1,-1.0,0.0,3e-05]
[1779493287407,31.88,75686.41,0.1,-1.0,0.0,3e-05]
[1779493288479,31.88,75686.55,0.1,-1.0,0.0,3e-05]
[1779493288609,31.88,75686.55,0.1,-1.0,0.0,3e-05]
[1779493289036,31.88,75686.55,0.1,-1.0,0.0,3e-05]
[1779493289226,31.88,75686.55,0.1,-1.0,0.0,3e-05]
[1779493289528,31.88,75686.59,0.1,-1.0,0.0,3e-05]
[1779493291542,31.88,75687.94,0.1,-1.0,0.0,3e-05]
[1779493292475,31.88,75687.94,0.1,-1.0,0.0,3e-05]
[1779493292608,31.88,75688.31,0.1,-1.0,0.0,3e-05]
[1779493295640,31.88,75687.85,0.1,-1.0,0.0,3e-05]
[1779493295723,31.88,75687.85,0.1,-1.0,0.0,3e-05]
[1779493295751,31.88,75687.85,0.1,-1.0,0.0,3e-05]
[1779493295974,31.88,75687.85,0.1,-1.0,0.0,3e-05]
[1779493296040,31.88,75687.85,0.1,-1.0,0.0,3e-05]
[1779493298426,31.88,75688.4,0.1,-1.0,0.0,3e-05]
[1779493298476,31.88,75688.4,0.1,-1.0,0.0,3e-05]
[1779493298527,31.88,75688.34,0.1,-1.0,0.0,3e-05]
[1779493298606,31.88,75688.34,0.1,-1.0,0.0,3e-05]
[1779493299598,31.88,75686.92,0.1,-1.0,0.0,3e-05]
[1779493300605,31.88,75685.16,0.1,-1.0,0.0,3e-05]
[1779493302475,31.88,75685.16,0.1,-1.0,0.0,3e-05]
[1779493302609,31.88,75685.6,0.1,-1.0,0.0,3e-05]
[1779493304474,31.88,75685.6,0.1,-1.0,0.0,3e-05]
[1779493304607,31.88,75686.08,0.1,-1.0,0.0,3e-05]
[1779493304633,31.88,75687.34,0.1,-1.0,0.0,3e-05]
[1779493306873,31.88,75688.18,0.1,-1.0,0.0,3e-05]
[1779493306976,31.88,75688.18,0.1,-1.0,0.0,3e-05]
[1779493307078,31.88,75688.21,0.1,-1.0,0.0,3e-05]
[1779493312689,31.88,75688.31,0.1,-1.0,0.0,3e-05]
[1779493317724,31.88,75687.71,0.1,-1.0,0.0,3e-05]
[1779493321756,31.88,75686.05,0.1,-1.0,0.0,3e-05]
[1779493326789,31.88,75687.0,0.1,-1.0,0.0,3e-05]
[1779493329810,31.88,75695.77,0.1,-1.0,0.0,4e-05]
[1779493330817,31.88,75696.8,0.1,-1.0,0.0,4e-05]
[1779493332424,31.88,75696.8,0.1,-1.0,0.0,4e-05]
[1779493332479,31.88,75696.8,0.1,-1.0,0.0,4e-05]
[1779493332526,31.88,75696.94,0.1,-1.0,0.0,4e-05]
[1779493337075,31.88,75695.13,0.1,-1.0,0.0,4e-05]
[1779493342901,31.88,75694.82,0.1,-1.0,0.0,4e-05]
[1779493346929,31.88,75697.36,0.1,-1.0,0.0,4e-05]
[1779493347935,31.88,75701.13,0.1,-1.0,0.0,4e-05]
[1779493348943,31.88,75703.92,0.1,-1.0,0.0,4e-05]
[1779493351019,31.88,75703.7,0.1,-1.0,0.0,4e-05]
[1779493351225,31.88,75703.7,0.1,-1.0,0.0,4e-05]
[1779493351326,31.88,75705.29,0.1,-1.0,0.0,4e-05]
[1779493352973,31.88,75709.93,0.1,-1.0,0.0,4e-05]
[1779493353980,31.88,75711.96,0.1,-1.0,0.0,4e-05]
[1779493359014,31.88,75712.99,0.1,-1.0,0.0,4e-05]
[1779493364050,31.88,75712.74,0.1,-1.0,0.0,4e-05]
[1779493366064,31.88,75714.38,0.1,-1.0,0.0,4e-05]
[1779493371099,31.88,75715.63,0.1,-1.0,0.0,4e-05]
[1779493372106,31.88,75717.21,0.1,-1.0,0.0,4e-05]
[1779493375127,31.88,75720.63,0.1,-1.0,0.0,4e-05]
[1779493379155,31.88,75722.85,0.1,-1.0,0.0,4e-05]
[1779493381169,31.88,75719.41,0.1,-1.0,0.0,4e-05]
[1779493382181,31.88,75717.17,0.1,-1.0,0.0,4e-05]
[1779493384193,31.88,75718.42,0.1,-1.0,0.0,4e-05]
[1779493386206,31.88,75716.58,0.1,-1.0,0.0,4e-05]
[1779493388221,31.88,75714.97,0.1,-1.0,0.0,4e-05]
[1779493389228,31.88,75713.47,0.1,-1.0,0.0,4e-05]
[1779493391242,31.88,75711.18,0.1,-1.0,0.0,4e-05]
[1779493397283,31.88,75709.29,0.1,-1.0,0.0,4e-05]
[1779493402319,31.88,75712.52,0.1,-1.0,0.0,4e-05]
[1779493407354,31.88,75712.54,0.1,-1.0,0.0,4e-05]
[1779493410376,31.88,75714.09,0.1,-1.0,0.0,4e-05]
[1779493411383,31.88,75712.39,0.1,-1.0,0.0,4e-05]
[1779493413468,31.88,75713.48,0.1,-1.0,0.0,4e-05]
[1779493413570,31.88,75712.53,0.1,-1.0,0.0,4e-05]
[1779493413723,31.88,75712.53,0.1,-1.0,0.0,4e-05]
[1779493418432,31.88,75714.96,0.1,-1.0,0.0,4e-05]
[1779493421453,31.88,75716.63,0.1,-1.0,0.0,4e-05]
[1779493426488,31.88,75717.44,0.1,-1.0,0.0,4e-05]
[1779493429509,31.88,75718.92,0.1,-1.0,0.0,4e-05]
[1779493430516,31.88,75723.16,0.1,-1.0,0.0,4e-05]
[1779493431523,31.88,75724.88,0.1,-1.0,0.0,4e-05]
[1779493436558,31.88,75724.86,0.1,-1.0,0.0,4e-05]
[1779493441593,31.88,75725.09,0.1,-1.0,0.0,4e-05]
[1779493442600,31.88,75722.92,0.1,-1.0,0.0,4e-05]
[1779493444614,31.88,75725.52,0.1,-1.0,0.0,4e-05]
[1779493447635,31.88,75728.28,0.1,-1.0,0.0,4e-05]
[1779493453677,31.88,75728.65,0.1,-1.0,0.0,4e-05]
[1779493458712,31.88,75728.92,0.1,-1.0,0.0,4e-05]
[1779493460726,31.88,75730.77,0.1,-1.0,0.0,4e-05]
[1779493463748,31.88,75732.14,0.1,-1.0,0.0,4e-05]
[1779493470796,31.88,75730.12,0.1,-1.0,0.0,4e-05]
[1779493471802,31.88,75728.04,0.1,-1.0,0.0,4e-05]
[1779493474824,31.88,75726.18,0.1,-1.0,0.0,4e-05]
[1779493479859,31.88,75719.99,0.1,-1.0,0.0,4e-05]
[1779493480866,31.88,75717.06,0.1,-1.0,0.0,4e-05]
[1779493485901,31.88,75717.68,0.1,-1.0,0.0,4e-05]
[1779493490936,31.88,75718.12,0.1,-1.0,0.0,4e-05]
[1779493495971,31.88,75718.37,0.1,-1.0,0.0,4e-05]
[1779493501006,31.88,75706.0,0.1,-1.0,0.0,4e-05]
[1779493502014,31.88,75699.42,0.1,-1.0,0.0,3e-05]
[1779493503020,31.88,75693.0,0.1,-1.0,0.0,3e-05]
[1779493504030,31.88,75691.07,0.1,-1.0,0.0,3e-05]
[1779493505048,31.88,75663.22,0.1,-1.0,0.0,3e-05]
[1779493505940,31.88,75663.22,0.1,-1.0,0.0,3e-05]
[1779493506046,31.88,75621.56,0.1,-1.0,0.0,2e-05]
[1779493507062,31.88,75602.23,0.1,-1.0,0.0,2e-05]
[1779493508320,31.88,75602.23,0.1,-1.0,0.0,2e-05]
[1779493508728,31.88,75602.23,0.1,-1.0,0.0,2e-05]
[1779493508734,31.88,75602.23,0.1,-1.0,0.0,2e-05]
[1779493508775,31.88,75578.28,0.1,-1.0,0.0,1e-05]
[1779493509088,31.88,75571.37,0.1,-1.0,0.0,1e-05]
[1779493511115,31.88,75560.46,0.1,-1.0,0.0,1e-05]
[1779493512372,31.88,75560.46,0.1,-1.0,0.0,1e-05]
[1779493512417,31.88,75545.2,0.1,-1.0,0.0,1e-05]
[1779493513132,31.88,75534.54,0.1,-1.0,0.0,1e-05]
[1779493514343,31.88,75534.54,0.1,-1.0,0.0,1e-05]
[1779493514379,31.88,75524.77,0.1,-1.0,0.0,1e-05]
[1779493515152,31.88,75517.35,0.1,-1.0,0.0,1e-05]
[1779493516161,31.88,75500.89,0.1,-1.0,0.0,1e-05]
[1779493517168,31.88,75498.56,0.1,-1.0,0.0,1e-05]
[1779493517929,31.88,75498.56,0.1,-1.0,0.0,1e-05]
[1779493518192,31.88,75498.56,0.1,-1.0,0.0,1e-05]
[1779493518251,31.88,75500.5,0.1,-1.0,0.0,1e-05]
[1779493519183,31.88,75486.19,0.1,-1.0,0.0,1e-05]
[1779493520226,31.88,75487.13,0.1,-1.0,0.0,1e-05]
[1779493521230,31.88,75493.56,0.1,-1.0,0.0,1e-05]
[1779493522234,31.88,75488.08,0.1,-1.0,0.0,1e-05]
[1779493523241,31.88,75482.78,0.1,-1.0,0.0,1e-05]
[1779493524274,31.88,75485.77,0.1,-1.0,0.0,1e-05]
[1779493525549,31.88,75485.77,0.1,-1.0,0.0,1e-05]
[1779493525671,31.88,75485.77,0.1,-1.0,0.0,1e-05]
[1779493525763,31.88,75481.46,0.1,-1.0,0.0,1e-05]
[1779493526267,31.88,75474.25,0.1,-1.0,0.0,1e-05]
[1779493527274,31.88,75470.76,0.1,-1.0,0.0,1e-05]
[1779493528282,31.88,75461.5,0.1,-1.0,0.0,1e-05]
[1779493529459,31.88,75461.5,0.1,-1.0,0.0,1e-05]
[1779493529469,31.88,75463.21,0.1,-1.0,0.0,1e-05]
[1779493530307,31.88,75439.22,0.1,-1.0,0.0,1e-05]
[1779493531314,31.88,75439.45,0.1,-1.0,0.0,1e-05]
[1779493532332,31.88,75433.71,0.1,-1.0,0.0,1e-05]
[1779493533106,31.88,75433.71,0.1,-1.0,0.0,1e-05]
[1779493533171,31.88,75433.71,0.1,-1.0,0.0,1e-05]
[1779493533339,31.88,75423.93,0.1,-1.0,0.0,0.0]
[1779493534343,31.88,75426.36,0.1,-1.0,0.0,0.0]
[1779493535404,31.88,75429.37,0.1,-1.0,0.0,0.0]
[1779493536407,31.88,75430.95,0.1,-1.0,0.0,1e-05]
[1779493537432,31.88,75439.22,0.1,-1.0,0.0,1e-05]
[1779493538147,31.88,75439.22,0.1,-1.0,0.0,1e-05]
[1779493538431,31.88,75462.38,0.1,-1.0,0.0,1e-05]
[1779493539436,31.88,75473.87,0.1,-1.0,0.0,1e-05]
[1779493540443,31.88,75465.21,0.1,-1.0,0.0,1e-05]
[1779493541817,31.88,75465.21,0.1,-1.0,0.0,1e-05]
[1779493541450,31.88,75471.7,0.1,-1.0,0.0,1e-05]
[1779493542457,31.88,75481.19,0.1,-1.0,0.0,1e-05]
[1779493543731,31.88,75481.19,0.1,-1.0,0.0,1e-05]
[1779493543859,31.88,75481.19,0.1,-1.0,0.0,1e-05]
[1779493543770,31.88,75492.86,0.1,-1.0,0.0,1e-05]
[1779493544738,31.88,75492.86,0.1,-1.0,0.0,1e-05]
[1779493544816,31.88,75498.14,0.1,-1.0,0.0,1e-05]
[1779493546486,31.88,75495.83,0.1,-1.0,0.0,1e-05]
[1779493547493,31.88,75493.99,0.1,-1.0,0.0,1e-05]
[1779493550518,31.88,75482.26,0.1,-1.0,0.0,1e-05]
[1779493551174,31.88,75482.26,0.1,-1.0,0.0,1e-05]
[1779493551524,31.88,75459.33,0.1,-1.0,0.0,1e-05]
[1779493552531,31.88,75447.78,0.1,-1.0,0.0,1e-05]
[1779493553542,31.88,75452.17,0.1,-1.0,0.0,1e-05]
[1779493554555,31.88,75441.72,0.1,-1.0,0.0,1e-05]
[1779493555040,31.88,75441.72,0.1,-1.0,0.0,1e-05]
[1779493555559,31.88,75436.63,0.1,-1.0,0.0,1e-05]
[1779493556568,31.88,75439.68,0.1,-1.0,0.0,1e-05]
[1779493557575,31.88,75448.97,0.1,-1.0,0.0,1e-05]
[1779493558582,31.88,75456.58,0.1,-1.0,0.0,1e-05]
[1779493559589,31.88,75458.17,0.1,-1.0,0.0,1e-05]
[1779493560833,31.88,75460.42,0.1,-1.0,0.0,1e-05]
[1779493561605,31.88,75481.46,0.1,-1.0,0.0,1e-05]
[1779493562620,31.88,75504.49,0.1,-1.0,0.0,1e-05]
[1779493563626,31.88,75511.16,0.1,-1.0,0.0,1e-05]
[1779493565640,31.88,75501.81,0.1,-1.0,0.0,1e-05]
[1779493566647,31.88,75495.31,0.1,-1.0,0.0,1e-05]
[1779493567654,31.88,75481.63,0.1,-1.0,0.0,1e-05]
[1779493568660,31.88,75464.13,0.1,-1.0,0.0,1e-05]
[1779493569668,31.88,75458.94,0.1,-1.0,0.0,1e-05]
[1779493570677,31.88,75464.9,0.1,-1.0,0.0,1e-05]
[1779493571684,31.88,75468.28,0.1,-1.0,0.0,1e-05]
[1779493573701,31.88,75470.68,0.1,-1.0,0.0,1e-05]
[1779493574709,31.88,75472.13,0.1,-1.0,0.0,1e-05]
[1779493575927,31.88,75476.31,0.1,-1.0,0.0,1e-05]
[1779493576723,31.88,75480.45,0.1,-1.0,0.0,1e-05]
[1779493577730,31.88,75481.8,0.1,-1.0,0.0,1e-05]
[1779493578737,31.88,75478.27,0.1,-1.0,0.0,1e-05]
[1779493579744,31.88,75480.15,0.1,-1.0,0.0,1e-05]
[1779493580751,31.88,75486.71,0.1,-1.0,0.0,1e-05]
[1779493581833,31.88,75493.83,0.1,-1.0,0.0,1e-05]
[1779493583781,31.88,75488.2,0.1,-1.0,0.0,1e-05]
[1779493584785,31.88,75470.46,0.1,-1.0,0.0,1e-05]
[1779493585793,31.88,75471.95,0.1,-1.0,0.0,1e-05]
[1779493586800,31.88,75478.72,0.1,-1.0,0.0,1e-05]
[1779493588814,31.88,75480.93,0.1,-1.0,0.0,1e-05]
[1779493591939,31.88,75480.16,0.1,-1.0,0.0,1e-05]
[1779493597877,31.88,75481.31,0.1,-1.0,0.0,1e-05]
[1779493598884,31.88,75487.75,0.1,-1.0,0.0,1e-05]
[1779493600898,31.88,75490.41,0.1,-1.0,0.0,1e-05]
[1779493602632,31.88,75490.74,0.1,-1.0,0.0,1e-05]
[1779493602914,31.88,75486.24,0.1,-1.0,0.0,1e-05]
[1779493603921,31.88,75481.4,0.1,-1.0,0.0,1e-05]
[1779493604928,31.88,75478.67,0.1,-1.0,0.0,1e-05]
[1779493606942,31.88,75478.38,0.1,-1.0,0.0,1e-05]
[1779493607073,31.88,75478.38,0.1,-1.0,0.0,1e-05]
[1779493607224,31.88,75478.38,0.1,-1.0,0.0,1e-05]
[1779493607949,31.88,75480.22,0.1,-1.0,0.0,1e-05]
[1779493608956,31.88,75482.7,0.1,-1.0,0.0,1e-05]
[1779493610714,31.88,75486.59,0.1,-1.0,0.0,1e-05]
[1779493611864,31.88,75489.14,0.1,-1.0,0.0,1e-05]
[1779493612984,31.88,75483.19,0.1,-1.0,0.0,1e-05]
[1779493613991,31.88,75481.87,0.1,-1.0,0.0,1e-05]
[1779493617152,31.88,75482.76,0.1,-1.0,0.0,1e-05]
[1779493617232,31.88,75482.76,0.1,-1.0,0.0,1e-05]
[1779493617254,31.88,75488.84,0.1,-1.0,0.0,1e-05]
[1779493619323,31.88,75490.04,0.1,-1.0,0.0,1e-05]
[1779493621053,31.88,75477.95,0.1,-1.0,0.0,1e-05]
[1779493622051,31.88,75464.04,0.1,-1.0,0.0,1e-05]
[1779493623736,31.88,75464.04,0.1,-1.0,0.0,1e-05]
[1779493623853,31.88,75464.04,0.1,-1.0,0.0,1e-05]
[1779493623940,31.88,75461.88,0.1,-1.0,0.0,1e-05]
[1779493625161,31.88,75462.59,0.1,-1.0,0.0,1e-05]
[1779493625227,31.88,75462.59,0.1,-1.0,0.0,1e-05]
[1779493625248,31.88,75461.7,0.1,-1.0,0.0,1e-05]
[1779493626079,31.88,75464.48,0.1,-1.0,0.0,1e-05]
[1779493627085,31.88,75466.16,0.1,-1.0,0.0,1e-05]
[1779493628093,31.88,75468.5,0.1,-1.0,0.0,1e-05]
[1779493631115,31.88,75470.21,0.1,-1.0,0.0,1e-05]
[1779493633129,31.88,75468.51,0.1,-1.0,0.0,1e-05]
[1779493636150,31.88,75461.25,0.1,-1.0,0.0,1e-05]
[1779493637773,31.88,75461.25,0.1,-1.0,0.0,1e-05]
[1779493637980,31.88,75461.25,0.1,-1.0,0.0,1e-05]
[1779493637874,31.88,75459.56,0.1,-1.0,0.0,1e-05]
[1779493639172,31.88,75465.95,0.1,-1.0,0.0,1e-05]
[1779493640230,31.88,75465.95,0.1,-1.0,0.0,1e-05]
[1779493640330,31.88,75471.65,0.1,-1.0,0.0,1e-05]
[1779493641186,31.88,75475.65,0.1,-1.0,0.0,1e-05]
[1779493642193,31.88,75476.87,0.1,-1.0,0.0,1e-05]
[1779493646221,31.88,75469.77,0.1,-1.0,0.0,1e-05]
[1779493647832,31.88,75469.77,0.1,-1.0,0.0,1e-05]
[1779493647974,31.88,75469.77,0.1,-1.0,0.0,1e-05]
[1779493647933,31.88,75463.46,0.1,-1.0,0.0,1e-05]
[1779493648863,31.88,75463.46,0.1,-1.0,0.0,1e-05]
[1779493648902,31.88,75460.9,0.1,-1.0,0.0,1e-05]
[1779493649243,31.88,75450.93,0.1,-1.0,0.0,1e-05]
[1779493650250,31.88,75438.15,0.1,-1.0,0.0,1e-05]
[1779493651257,31.88,75432.21,0.1,-1.0,0.0,0.0]
[1779493653271,31.88,75434.53,0.1,-1.0,0.0,0.0]
[1779493655285,31.88,75438.51,0.1,-1.0,0.0,1e-05]
[1779493656292,31.88,75440.36,0.1,-1.0,0.0,1e-05]
[1779493657299,31.88,75437.56,0.1,-1.0,0.0,0.0]
[1779493658306,31.88,75435.51,0.1,-1.0,0.0,0.0]
[1779493659802,31.88,75435.51,0.1,-1.0,0.0,0.0]
[1779493659975,31.88,75435.51,0.1,-1.0,0.0,0.0]
[1779493659958,31.88,75433.46,0.1,-1.0,0.0,0.0]
[1779493662333,31.88,75434.7,0.1,-1.0,0.0,0.0]
[1779493664348,31.88,75441.16,0.1,-1.0,0.0,1e-05]
[1779493665355,31.88,75443.67,0.1,-1.0,0.0,1e-05]
[1779493669383,31.88,75439.99,0.1,-1.0,0.0,1e-05]
[1779493670390,31.88,75433.31,0.1,-1.0,0.0,0.0]
[1779493672404,31.88,75432.56,0.1,-1.0,0.0,0.0]
[1779493673411,31.88,75424.91,0.1,-1.0,0.0,0.0]
[1779493674418,31.88,75424.51,0.1,-1.0,0.0,0.0]
[1779493675425,31.88,75423.26,0.1,-1.0,0.0,0.0]
[1779493677439,31.88,75428.79,0.1,-1.0,0.0,0.0]
[1779493678447,31.88,75430.04,0.1,-1.0,0.0,0.0]
[1779493680461,31.88,75428.45,0.1,-1.0,0.0,0.0]
[1779493681468,31.88,75416.88,0.1,-1.0,0.0,0.0]
[1779493682477,31.88,75395.89,0.1,-1.0,0.0,0.0]
[1779493683495,31.88,75395.89,0.1,-1.0,0.0,0.0]
[1779493683520,31.88,75361.41,0.1,-1.0,0.0,0.0]
[1779493684587,31.88,75324.89,0.1,-1.0,0.0,0.0]
[1779493685526,31.88,75318.22,0.1,-1.0,0.0,0.0]
[1779493686135,31.88,75318.22,0.1,-1.0,0.0,0.0]
[1779493686762,31.88,75318.22,0.1,-1.0,0.0,0.0]
[1779493686828,31.88,75312.79,0.1,-1.0,0.0,0.0]
[1779493687553,31.88,75307.2,0.1,-1.0,0.0,0.0]
[1779493688560,31.88,75315.61,0.1,-1.0,0.0,0.0]
[1779493689607,31.88,75325.77,0.1,-1.0,0.0,0.0]
[1779493690585,31.88,75340.1,0.1,-1.0,0.0,0.0]
[1779493691331,31.88,75340.1,0.1,-1.0,0.0,0.0]
[1779493691603,31.88,75370.02,0.1,-1.0,0.0,0.0]
[1779493692610,31.88,75376.96,0.1,-1.0,0.0,0.0]
[1779493693617,31.88,75378.6,0.1,-1.0,0.0,0.0]
[1779493694769,31.88,75378.6,0.1,-1.0,0.0,0.0]
[1779493694864,31.88,75378.6,0.1,-1.0,0.0,0.0]
[1779493694957,31.88,75384.94,0.1,-1.0,0.0,0.0]
[1779493695631,31.88,75394.86,0.1,-1.0,0.0,0.0]
[1779493696595,31.88,75394.86,0.1,-1.0,0.0,0.0]
[1779493696638,31.88,75396.55,0.1,-1.0,0.0,0.0]
[1779493698093,31.88,75402.12,0.1,-1.0,0.0,0.0]
[1779493698652,31.88,75393.87,0.1,-1.0,0.0,0.0]
[1779493699823,31.88,75393.87,0.1,-1.0,0.0,0.0]
[1779493699915,31.88,75379.43,0.1,-1.0,0.0,0.0]
[1779493700713,31.88,75363.89,0.1,-1.0,0.0,0.0]
[1779493701721,31.88,75344.71,0.1,-1.0,0.0,0.0]
[1779493702727,31.88,75342.64,0.1,-1.0,0.0,0.0]
[1779493703374,31.88,75342.64,0.1,-1.0,0.0,0.0]
[1779493703734,31.88,75350.45,0.1,-1.0,0.0,0.0]
[1779493704765,31.88,75349.78,0.1,-1.0,0.0,0.0]
[1779493705698,31.88,75349.78,0.1,-1.0,0.0,0.0]
[1779493705750,31.88,75364.0,0.1,-1.0,0.0,0.0]
[1779493706757,31.88,75379.0,0.1,-1.0,0.0,0.0]
[1779493707124,31.88,75379.0,0.1,-1.0,0.0,0.0]
[1779493707767,31.88,75389.16,0.1,-1.0,0.0,0.0]
[1779493708774,31.88,75392.5,0.1,-1.0,0.0,0.0]
[1779493709780,31.88,75389.21,0.1,-1.0,0.0,0.0]
[1779493711051,31.88,75389.21,0.1,-1.0,0.0,0.0]
[1779493710789,31.88,75396.65,0.1,-1.0,0.0,0.0]
[1779493711795,31.88,75400.58,0.1,-1.0,0.0,0.0]
[1779493712802,31.88,75406.0,0.1,-1.0,0.0,0.0]
[1779493713810,31.88,75401.26,0.1,-1.0,0.0,0.0]
[1779493714817,31.88,75397.64,0.1,-1.0,0.0,0.0]
[1779493716831,31.88,75399.37,0.1,-1.0,0.0,0.0]
[1779493717838,31.88,75394.22,0.1,-1.0,0.0,0.0]
[1779493718845,31.88,75390.25,0.1,-1.0,0.0,0.0]
[1779493719852,31.88,75389.09,0.1,-1.0,0.0,0.0]
[1779493721866,31.88,75396.09,0.1,-1.0,0.0,0.0]
[1779493722873,31.88,75408.94,0.1,-1.0,0.0,0.0]
[1779493723880,31.88,75410.9,0.1,-1.0,0.0,0.0]
[1779493724893,31.88,75409.73,0.1,-1.0,0.0,0.0]
[1779493725903,31.88,75416.63,0.1,-1.0,0.0,0.0]
[1779493726910,31.88,75419.91,0.1,-1.0,0.0,0.0]
[1779493727918,31.88,75429.91,0.1,-1.0,0.0,0.0]
[1779493728538,31.88,75429.91,0.1,-1.0,0.0,0.0]
[1779493728925,31.88,75431.4,0.1,-1.0,0.0,0.0]
[1779493729946,31.88,75432.74,0.1,-1.0,0.0,0.0]
[1779493731951,31.88,75434.82,0.1,-1.0,0.0,0.0]
[1779493732958,31.88,75438.47,0.1,-1.0,0.0,0.0]
[1779493734971,31.88,75439.61,0.1,-1.0,0.0,0.0]
[1779493735980,31.88,75441.1,0.1,-1.0,0.0,0.0]
[1779493736989,31.88,75445.53,0.1,-1.0,0.0,1e-05]
[1779493737996,31.88,75449.09,0.1,-1.0,0.0,1e-05]
[1779493741025,31.88,75442.86,0.1,-1.0,0.0,1e-05]
[1779493742035,31.88,75433.63,0.1,-1.0,0.0,0.0]
[1779493743042,31.88,75440.16,0.1,-1.0,0.0,0.0]
[1779493744056,31.88,75437.66,0.1,-1.0,0.0,0.0]
[1779493745061,31.88,75422.8,0.1,-1.0,0.0,0.0]
[1779493746067,31.88,75426.55,0.1,-1.0,0.0,0.0]
[1779493747074,31.88,75430.08,0.1,-1.0,0.0,0.0]
[1779493748081,31.88,75434.43,0.1,-1.0,0.0,0.0]
[1779493750095,31.88,75428.83,0.1,-1.0,0.0,0.0]
[1779493751102,31.88,75419.72,0.1,-1.0,0.0,0.0]
[1779493752109,31.88,75417.77,0.1,-1.0,0.0,0.0]
[1779493754448,31.88,75417.46,0.1,-1.0,0.0,0.0]
[1779493754474,31.88,75417.46,0.1,-1.0,0.0,0.0]
[1779493755130,31.88,75414.23,0.1,-1.0,0.0,0.0]
[1779493757144,31.88,75415.84,0.1,-1.0,0.0,0.0]
[1779493759170,31.88,75412.94,0.1,-1.0,0.0,0.0]
[1779493760174,31.88,75398.07,0.1,-1.0,0.0,0.0]
[1779493762188,31.88,75393.17,0.1,-1.0,0.0,0.0]
[1779493763195,31.88,75399.27,0.1,-1.0,0.0,0.0]
[1779493764202,31.88,75402.16,0.1,-1.0,0.0,0.0]
[1779493766223,31.88,75402.59,0.1,-1.0,0.0,0.0]
[1779493767227,31.88,75410.49,0.1,-1.0,0.0,0.0]
[1779493769494,31.88,75411.42,0.1,-1.0,0.0,0.0]
[1779493771255,31.88,75409.98,0.1,-1.0,0.0,0.0]
[1779493773134,31.88,75409.98,0.1,-1.0,0.0,0.0]
[1779493773180,31.88,75406.7,0.1,-1.0,0.0,0.0]
[1779493773226,31.88,75406.7,0.1,-1.0,0.0,0.0]
[1779493773269,31.88,75405.11,0.1,-1.0,0.0,0.0]
[1779493775283,31.88,75403.32,0.1,-1.0,0.0,0.0]
[1779493780318,31.88,75402.81,0.1,-1.0,0.0,0.0]
[1779493782332,31.88,75407.76,0.1,-1.0,0.0,0.0]
[1779493787368,31.88,75408.49,0.1,-1.0,0.0,0.0]
[1779493791484,31.88,75408.61,0.1,-1.0,0.0,0.0]
[1779493791723,31.88,75408.61,0.1,-1.0,0.0,0.0]
[1779493791750,31.88,75409.6,0.1,-1.0,0.0,0.0]
[1779493797438,31.88,75412.67,0.1,-1.0,0.0,0.0]
[1779493798445,31.88,75415.25,0.1,-1.0,0.0,0.0]
[1779493800459,31.88,75411.85,0.1,-1.0,0.0,0.0]
[1779493801465,31.88,75415.01,0.1,-1.0,0.0,0.0]
[1779493803480,31.88,75412.18,0.1,-1.0,0.0,0.0]
[1779493805494,31.88,75410.91,0.1,-1.0,0.0,0.0]
[1779493808515,31.88,75417.13,0.1,-1.0,0.0,0.0]
[1779493809522,31.88,75422.31,0.1,-1.0,0.0,0.0]
[1779493811536,31.88,75425.48,0.1,-1.0,0.0,0.0]
[1779493812543,31.88,75428.12,0.1,-1.0,0.0,0.0]
[1779493814557,31.88,75423.75,0.1,-1.0,0.0,0.0]
[1779493815564,31.88,75419.44,0.1,-1.0,0.0,0.0]
[1779493816331,31.88,75419.44,0.1,-1.0,0.0,0.0]
[1779493816478,31.88,75419.44,0.1,-1.0,0.0,0.0]
[1779493816572,31.88,75419.7,0.1,-1.0,0.0,0.0]
[1779493817579,31.88,75426.4,0.1,-1.0,0.0,0.0]
[1779493818586,31.88,75428.94,0.1,-1.0,0.0,0.0]
[1779493819593,31.88,75433.45,0.1,-1.0,0.0,0.0]
[1779493823621,31.88,75428.21,0.1,-1.0,0.0,0.0]
[1779493824628,31.88,75426.47,0.1,-1.0,0.0,0.0]
[1779493829665,31.88,75429.48,0.1,-1.0,0.0,0.0]
[1779493830674,31.88,75432.67,0.1,-1.0,0.0,0.0]
[1779493831824,31.88,75434.36,0.1,-1.0,0.0,0.0]
[1779493833695,31.88,75428.86,0.1,-1.0,0.0,0.0]
[1779493838730,31.88,75429.39,0.1,-1.0,0.0,0.0]
[1779493839737,31.88,75433.99,0.1,-1.0,0.0,0.0]
[1779493840744,31.88,75435.43,0.1,-1.0,0.0,0.0]
[1779493844772,31.88,75437.12,0.1,-1.0,0.0,0.0]
[1779493845779,31.88,75444.86,0.1,-1.0,0.0,0.0]
[1779493846786,31.88,75445.04,0.1,-1.0,0.0,0.0]
[1779493847793,31.88,75446.47,0.1,-1.0,0.0,0.0]
[1779493848800,31.88,75451.44,0.1,-1.0,0.0,1e-05]
[1779493849807,31.88,75456.56,0.1,-1.0,0.0,1e-05]
[1779493850814,31.88,75460.28,0.1,-1.0,0.0,1e-05]
[1779493852828,31.88,75461.63,0.1,-1.0,0.0,1e-05]
[1779493856856,31.88,75463.3,0.1,-1.0,0.0,1e-05]
[1779493859877,31.88,75466.87,0.1,-1.0,0.0,1e-05]
[1779493860884,31.88,75469.45,0.1,-1.0,0.0,1e-05]
[1779493861891,31.88,75472.25,0.1,-1.0,0.0,1e-05]
[1779493863905,31.88,75477.17,0.1,-1.0,0.0,1e-05]
[1779493864912,31.88,75490.63,0.1,-1.0,0.0,1e-05]
[1779493865919,31.88,75489.91,0.1,-1.0,0.0,1e-05]
[1779493866926,31.88,75487.07,0.1,-1.0,0.0,1e-05]
[1779493867933,31.88,75474.83,0.1,-1.0,0.0,1e-05]
[1779493868940,31.88,75472.29,0.1,-1.0,0.0,1e-05]
[1779493869947,31.88,75470.03,0.1,-1.0,0.0,1e-05]
[1779493872968,31.88,75474.68,0.1,-1.0,0.0,1e-05]
[1779493873975,31.88,75478.27,0.1,-1.0,0.0,1e-05]
[1779493874982,31.88,75480.15,0.1,-1.0,0.0,1e-05]
[1779493875989,31.88,75477.1,0.1,-1.0,0.0,1e-05]
[1779493876996,31.88,75474.59,0.1,-1.0,0.0,1e-05]
[1779493877949,31.88,75474.59,0.1,-1.0,0.0,1e-05]
[1779493877975,31.88,75474.59,0.1,-1.0,0.0,1e-05]
[1779493878003,31.88,75471.31,0.1,-1.0,0.0,1e-05]
[1779493879010,31.88,75477.17,0.1,-1.0,0.0,1e-05]
[1779493880021,31.88,75479.92,0.1,-1.0,0.0,1e-05]
[1779493881027,31.88,75481.71,0.1,-1.0,0.0,1e-05]
[1779493882034,31.88,75478.93,0.1,-1.0,0.0,1e-05]
[1779493883065,31.88,75476.62,0.1,-1.0,0.0,1e-05]
[1779493884056,31.88,75481.79,0.1,-1.0,0.0,1e-05]
[1779493885063,31.88,75483.14,0.1,-1.0,0.0,1e-05]
[1779493887076,31.88,75480.0,0.1,-1.0,0.0,1e-05]
[1779493889091,31.88,75478.68,0.1,-1.0,0.0,1e-05]
[1779493890098,31.88,75481.4,0.1,-1.0,0.0,1e-05]
[1779493891105,31.88,75481.06,0.1,-1.0,0.0,1e-05]
[1779493896139,31.88,75482.18,0.1,-1.0,0.0,1e-05]
[1779493898154,31.88,75487.53,0.1,-1.0,0.0,1e-05]
[1779493899161,31.88,75491.57,0.1,-1.0,0.0,1e-05]
[1779493900168,31.88,75492.71,0.1,-1.0,0.0,1e-05]
[1779493901175,31.88,75494.01,0.1,-1.0,0.0,1e-05]
[1779493903192,31.88,75496.13,0.1,-1.0,0.0,1e-05]
[1779493905205,31.88,75494.99,0.1,-1.0,0.0,1e-05]
[1779493908227,31.88,75499.93,0.1,-1.0,0.0,1e-05]
[1779493911253,31.88,75494.11,0.1,-1.0,0.0,1e-05]
[1779493912260,31.88,75485.94,0.1,-1.0,0.0,1e-05]
[1779493913267,31.88,75485.19,0.1,-1.0,0.0,1e-05]
[1779493915281,31.88,75486.37,0.1,-1.0,0.0,1e-05]
[1779493920316,31.88,75486.2,0.1,-1.0,0.0,1e-05]
[1779493922330,31.88,75484.94,0.1,-1.0,0.0,1e-05]
[1779493926358,31.88,75487.31,0.1,-1.0,0.0,1e-05]
[1779493931393,31.88,75487.4,0.1,-1.0,0.0,1e-05]
[1779493936428,31.88,75488.12,0.1,-1.0,0.0,1e-05]
[1779493940455,31.88,75495.02,0.1,-1.0,0.0,1e-05]
[1779493941832,31.88,75495.02,0.1,-1.0,0.0,1e-05]
[1779493941974,31.88,75495.02,0.1,-1.0,0.0,1e-05]
[1779493942076,31.88,75501.84,0.1,-1.0,0.0,1e-05]
[1779493942470,31.88,75492.07,0.1,-1.0,0.0,1e-05]
[1779493943477,31.88,75488.75,0.1,-1.0,0.0,1e-05]
[1779493944483,31.88,75485.68,0.1,-1.0,0.0,1e-05]
[1779493945491,31.88,75484.06,0.1,-1.0,0.0,1e-05]
[1779493947505,31.88,75487.28,0.1,-1.0,0.0,1e-05]
[1779493948512,31.88,75491.57,0.1,-1.0,0.0,1e-05]
[1779493949523,31.88,75494.09,0.1,-1.0,0.0,1e-05]
[1779493950529,31.88,75497.06,0.1,-1.0,0.0,1e-05]
[1779493951536,31.88,75498.57,0.1,-1.0,0.0,1e-05]
[1779493954557,31.88,75497.45,0.1,-1.0,0.0,1e-05]
[1779493955564,31.88,75498.65,0.1,-1.0,0.0,1e-05]
[1779493960600,31.88,75498.18,0.1,-1.0,0.0,1e-05]
[1779493961606,31.88,75500.52,0.1,-1.0,0.0,1e-05]
[1779493967649,31.88,75500.73,0.1,-1.0,0.0,1e-05]
[1779493971094,31.88,75501.56,0.1,-1.0,0.0,1e-05]
[1779493971228,31.88,75501.56,0.1,-1.0,0.0,1e-05]
[1779493971300,31.88,75502.38,0.1,-1.0,0.0,1e-05]
[1779493976713,31.88,75501.76,0.1,-1.0,0.0,1e-05]
[1779493977719,31.88,75499.27,0.1,-1.0,0.0,1e-05]
[1779493980741,31.88,75501.41,0.1,-1.0,0.0,1e-05]
[1779493984769,31.88,75502.91,0.1,-1.0,0.0,1e-05]
[1779493986783,31.88,75504.24,0.1,-1.0,0.0,1e-05]
[1779493988796,31.88,75505.5,0.1,-1.0,0.0,1e-05]
[1779493993832,31.88,75505.33,0.1,-1.0,0.0,1e-05]
[1779493998867,31.88,75504.76,0.1,-1.0,0.0,1e-05]
[1779493999874,31.88,75502.88,0.1,-1.0,0.0,1e-05]
[1779494000881,31.88,75501.17,0.1,-1.0,0.0,1e-05]
[1779494005916,31.88,75501.04,0.1,-1.0,0.0,1e-05]
[1779494010951,31.88,75501.2,0.1,-1.0,0.0,1e-05]
[1779494012965,31.88,75499.83,0.1,-1.0,0.0,1e-05]
[1779494018000,31.88,75500.67,0.1,-1.0,0.0,1e-05]
[1779494023036,31.88,75500.02,0.1,-1.0,0.0,1e-05]
[1779494027064,31.88,75502.16,0.1,-1.0,0.0,1e-05]
[1779494028071,31.88,75503.37,0.1,-1.0,0.0,1e-05]
[1779494030085,31.88,75500.48,0.1,-1.0,0.0,1e-05]
[1779494035120,31.88,75501.22,0.1,-1.0,0.0,1e-05]
[1779494040172,31.88,75501.32,0.1,-1.0,0.0,1e-05]
[1779494041173,31.88,75491.39,0.1,-1.0,0.0,1e-05]
[1779494042180,31.88,75486.92,0.1,-1.0,0.0,1e-05]
[1779494043187,31.88,75484.85,0.1,-1.0,0.0,1e-05]
[1779494046209,31.88,75483.13,0.1,-1.0,0.0,1e-05]
[1779494049230,31.88,75485.34,0.1,-1.0,0.0,1e-05]
[1779494054269,31.88,75486.1,0.1,-1.0,0.0,1e-05]
[1779494061314,31.88,75486.44,0.1,-1.0,0.0,1e-05]
[1779494065345,31.88,75482.05,0.1,-1.0,0.0,1e-05]
[1779494066945,31.88,75482.65,0.1,-1.0,0.0,1e-05]
[1779494066976,31.88,75482.65,0.1,-1.0,0.0,1e-05]
[1779494067359,31.88,75482.67,0.1,-1.0,0.0,1e-05]
[1779494070384,31.88,75485.97,0.1,-1.0,0.0,1e-05]
[1779494071391,31.88,75486.01,0.1,-1.0,0.0,1e-05]
[1779494077433,31.88,75485.87,0.1,-1.0,0.0,1e-05]
[1779494080454,31.88,75483.95,0.1,-1.0,0.0,1e-05]
[1779494084482,31.88,75485.13,0.1,-1.0,0.0,1e-05]
[1779494089517,31.88,75484.63,0.1,-1.0,0.0,1e-05]
[1779494094552,31.88,75483.99,0.1,-1.0,0.0,1e-05]
[1779494099607,31.88,75483.43,0.1,-1.0,0.0,1e-05]
[1779494104643,31.88,75483.75,0.1,-1.0,0.0,1e-05]
[1779494109678,31.88,75483.5,0.1,-1.0,0.0,1e-05]
[1779494112699,31.88,75493.1,0.1,-1.0,0.0,1e-05]
[1779494113706,31.88,75495.12,0.1,-1.0,0.0,1e-05]
[1779494114712,31.88,75496.76,0.1,-1.0,0.0,1e-05]
[1779494115720,31.88,75500.95,0.1,-1.0,0.0,1e-05]
[1779494117734,31.88,75499.21,0.1,-1.0,0.0,1e-05]
[1779494122769,31.88,75499.83,0.1,-1.0,0.0,1e-05]
[1779494125790,31.88,75500.94,0.1,-1.0,0.0,1e-05]
[1779494127805,31.88,75499.84,0.1,-1.0,0.0,1e-05]
[1779494130825,31.88,75501.39,0.1,-1.0,0.0,1e-05]
[1779494131831,31.88,75502.0,0.1,-1.0,0.0,1e-05]
[1779494137875,31.88,75501.96,0.1,-1.0,0.0,1e-05]
[1779494142910,31.88,75504.41,0.1,-1.0,0.0,1e-05]
[1779494143917,31.88,75503.3,0.1,-1.0,0.0,1e-05]
[1779494148952,31.88,75502.9,0.1,-1.0,0.0,1e-05]
[1779494154994,31.88,75502.22,0.1,-1.0,0.0,1e-05]
[1779494162044,31.88,75503.55,0.1,-1.0,0.0,1e-05]
[1779494163051,31.88,75505.67,0.1,-1.0,0.0,1e-05]
[1779494164058,31.88,75509.51,0.1,-1.0,0.0,1e-05]
[1779494168086,31.88,75511.75,0.1,-1.0,0.0,1e-05]
[1779494172114,31.88,75513.07,0.1,-1.0,0.0,1e-05]
[1779494179163,31.88,75512.58,0.1,-1.0,0.0,1e-05]
[1779494180170,31.88,75511.0,0.1,-1.0,0.0,1e-05]
[1779494183190,31.88,75504.62,0.1,-1.0,0.0,1e-05]
[1779494184198,31.88,75502.06,0.1,-1.0,0.0,1e-05]
[1779494189233,31.88,75501.41,0.1,-1.0,0.0,1e-05]
[1779494191247,31.88,75502.38,0.1,-1.0,0.0,1e-05]
[1779494197289,31.88,75502.2,0.1,-1.0,0.0,1e-05]
[1779494205345,31.88,75502.09,0.1,-1.0,0.0,1e-05]
[1779494210380,31.88,75502.07,0.1,-1.0,0.0,1e-05]
[1779494215415,31.88,75500.99,0.1,-1.0,0.0,1e-05]
[1779494220450,31.88,75500.71,0.1,-1.0,0.0,1e-05]
[1779494221457,31.88,75490.33,0.1,-1.0,0.0,1e-05]
[1779494222464,31.88,75475.43,0.1,-1.0,0.0,0.0]
[1779494223470,31.88,75475.52,0.1,-1.0,0.0,0.0]
[1779494224477,31.88,75478.6,0.1,-1.0,0.0,1e-05]
[1779494225485,31.88,75479.8,0.1,-1.0,0.0,1e-05]
[1779494226492,31.88,75477.37,0.1,-1.0,0.0,1e-05]
[1779494227499,31.88,75475.07,0.1,-1.0,0.0,0.0]
[1779494228506,31.88,75471.47,0.1,-1.0,0.0,0.0]
[1779494230520,31.88,75467.95,0.1,-1.0,0.0,0.0]
[1779494231527,31.88,75466.04,0.1,-1.0,0.0,0.0]
[1779494233541,31.88,75467.81,0.1,-1.0,0.0,0.0]
[1779494235556,31.88,75466.05,0.1,-1.0,0.0,0.0]
[1779494236562,31.88,75468.21,0.1,-1.0,0.0,0.0]
[1779494239582,31.88,75475.85,0.1,-1.0,0.0,0.0]
[1779494240590,31.88,75479.03,0.1,-1.0,0.0,1e-05]
[1779494242604,31.88,75477.41,0.1,-1.0,0.0,1e-05]
[1779494243611,31.88,75475.36,0.1,-1.0,0.0,0.0]
[1779494248646,31.88,75474.95,0.1,-1.0,0.0,0.0]
[1779494251667,31.88,75473.41,0.1,-1.0,0.0,0.0]
[1779494255695,31.88,75478.73,0.1,-1.0,0.0,0.0]
[1779494256702,31.88,75481.26,0.1,-1.0,0.0,1e-05]
[1779494258716,31.88,75482.04,0.1,-1.0,0.0,1e-05]
[1779494259723,31.88,75483.22,0.1,-1.0,0.0,1e-05]
[1779494262744,31.88,75487.0,0.1,-1.0,0.0,1e-05]
[1779494263751,31.88,75488.6,0.1,-1.0,0.0,1e-05]
[1779494268787,31.88,75488.76,0.1,-1.0,0.0,1e-05]
[1779494273823,31.88,75488.51,0.1,-1.0,0.0,1e-05]
[1779494275837,31.88,75489.64,0.1,-1.0,0.0,1e-05]
[1779494281796,31.88,75489.51,0.1,-1.0,0.0,1e-05]
[1779494282556,31.88,75489.51,0.1,-1.0,0.0,1e-05]
[1779494282886,31.88,75491.65,0.1,-1.0,0.0,1e-05]
[1779494283893,31.88,75495.2,0.1,-1.0,0.0,1e-05]
[1779494284900,31.88,75493.19,0.1,-1.0,0.0,1e-05]
[1779494285961,31.88,75493.19,0.1,-1.0,0.0,1e-05]
[1779494285975,31.88,75493.19,0.1,-1.0,0.0,1e-05]
[1779494285982,31.88,75493.1,0.1,-1.0,0.0,1e-05]
[1779494286842,31.88,75493.1,0.1,-1.0,0.0,1e-05]
[1779494286978,31.88,75493.1,0.1,-1.0,0.0,1e-05]
[1779494292969,31.88,75493.97,0.1,-1.0,0.0,1e-05]
[1779494293846,31.88,75493.97,0.1,-1.0,0.0,1e-05]
[1779494293985,31.88,75493.97,0.1,-1.0,0.0,1e-05]
[1779494294806,31.88,75493.97,0.1,-1.0,0.0,1e-05]
[1779494294978,31.88,75493.97,0.1,-1.0,0.0,1e-05]
[1779494294983,31.88,75494.73,0.1,-1.0,0.0,1e-05]
[1779494295990,31.88,75493.31,0.1,-1.0,0.0,1e-05]
[1779494299011,31.88,75491.31,0.1,-1.0,0.0,1e-05]
[1779494300747,31.88,75490.76,0.1,-1.0,0.0,1e-05]
[1779494300981,31.88,75490.76,0.1,-1.0,0.0,1e-05]
[1779494303039,31.88,75492.04,0.1,-1.0,0.0,1e-05]
[1779494308073,31.88,75491.45,0.1,-1.0,0.0,1e-05]
[1779494311095,31.88,75495.0,0.1,-1.0,0.0,1e-05]
[1779494311910,31.88,75495.0,0.1,-1.0,0.0,1e-05]
[1779494311975,31.88,75495.0,0.1,-1.0,0.0,1e-05]
[1779494312102,31.88,75493.5,0.1,-1.0,0.0,1e-05]
[1779494313931,31.88,75494.22,0.1,-1.0,0.0,1e-05]
[1779494313977,31.88,75494.22,0.1,-1.0,0.0,1e-05]
[1779494317714,31.88,75495.15,0.1,-1.0,0.0,1e-05]
[1779494317727,31.88,75495.15,0.1,-1.0,0.0,1e-05]
[1779494317750,31.88,75493.72,0.1,-1.0,0.0,1e-05]
[1779494318629,31.88,75493.72,0.1,-1.0,0.0,1e-05]
[1779494318738,31.88,75493.72,0.1,-1.0,0.0,1e-05]
[1779494318676,31.88,75494.88,0.1,-1.0,0.0,1e-05]
[1779494323182,31.88,75496.4,0.1,-1.0,0.0,1e-05]
[1779494325666,31.88,75497.13,0.1,-1.0,0.0,1e-05]
[1779494325724,31.88,75497.13,0.1,-1.0,0.0,1e-05]
[1779494325671,31.88,75496.6,0.1,-1.0,0.0,1e-05]
[1779494326203,31.88,75496.64,0.1,-1.0,0.0,1e-05]
[1779494327410,31.88,75496.64,0.1,-1.0,0.0,1e-05]
[1779494327477,31.88,75496.64,0.1,-1.0,0.0,1e-05]
[1779494333005,31.88,75496.01,0.1,-1.0,0.0,1e-05]
[1779494333224,31.88,75496.01,0.1,-1.0,0.0,1e-05]
[1779494333253,31.88,75494.82,0.1,-1.0,0.0,1e-05]
[1779494334252,31.88,75494.82,0.1,-1.0,0.0,1e-05]
[1779494334478,31.88,75494.82,0.1,-1.0,0.0,1e-05]
[1779494337281,31.88,75495.77,0.1,-1.0,0.0,1e-05]
[1779494339968,31.88,75495.2,0.1,-1.0,0.0,1e-05]
[1779494340231,31.88,75495.2,0.1,-1.0,0.0,1e-05]
[1779494340302,31.88,75494.18,0.1,-1.0,0.0,1e-05]
[1779494344653,31.88,75494.14,0.1,-1.0,0.0,1e-05]
[1779494344724,31.88,75494.14,0.1,-1.0,0.0,1e-05]
[1779494344755,31.88,75492.64,0.1,-1.0,0.0,1e-05]
[1779494345338,31.88,75488.21,0.1,-1.0,0.0,1e-05]
[1779494346755,31.88,75488.21,0.1,-1.0,0.0,1e-05]
[1779494346345,31.88,75486.16,0.1,-1.0,0.0,1e-05]
[1779494346978,31.88,75486.16,0.1,-1.0,0.0,1e-05]
[1779494349365,31.88,75483.44,0.1,-1.0,0.0,0.0]
[1779494350995,31.88,75482.53,0.1,-1.0,0.0,0.0]
[1779494351229,31.88,75482.53,0.1,-1.0,0.0,0.0]
[1779494351635,31.88,75482.53,0.1,-1.0,0.0,0.0]
[1779494351727,31.88,75482.53,0.1,-1.0,0.0,0.0]
[1779494351737,31.88,75482.28,0.1,-1.0,0.0,0.0]
[1779494353821,31.88,75482.52,0.1,-1.0,0.0,0.0]
[1779494357422,31.88,75473.92,0.1,-1.0,0.0,0.0]
[1779494358429,31.88,75467.82,0.1,-1.0,0.0,0.0]
[1779494359436,31.88,75466.12,0.1,-1.0,0.0,0.0]
[1779494361452,31.88,75465.93,0.1,-1.0,0.0,0.0]
[1779494361478,31.88,75465.93,0.1,-1.0,0.0,0.0]
[1779494361554,31.88,75463.78,0.1,-1.0,0.0,0.0]
[1779494367492,31.88,75463.73,0.1,-1.0,0.0,0.0]
[1779494368307,31.88,75463.73,0.1,-1.0,0.0,0.0]
[1779494368472,31.88,75463.73,0.1,-1.0,0.0,0.0]
[1779494368499,31.88,75466.16,0.1,-1.0,0.0,0.0]
[1779494371323,31.88,75466.53,0.1,-1.0,0.0,0.0]
[1779494371474,31.88,75466.53,0.1,-1.0,0.0,0.0]
[1779494371520,31.88,75466.52,0.1,-1.0,0.0,0.0]
[1779494372527,31.88,75463.15,0.1,-1.0,0.0,0.0]
[1779494373534,31.88,75461.5,0.1,-1.0,0.0,0.0]
[1779494374541,31.88,75459.5,0.1,-1.0,0.0,0.0]
[1779494376555,31.88,75458.66,0.1,-1.0,0.0,0.0]
[1779494377926,31.88,75458.89,0.1,-1.0,0.0,0.0]
[1779494377972,31.88,75458.89,0.1,-1.0,0.0,0.0]
[1779494378569,31.88,75458.78,0.1,-1.0,0.0,0.0]
[1779494379150,31.88,75458.78,0.1,-1.0,0.0,0.0]
[1779494379222,31.88,75458.78,0.1,-1.0,0.0,0.0]
[1779494380605,31.88,75457.58,0.1,-1.0,0.0,0.0]
[1779494382619,31.88,75458.84,0.1,-1.0,0.0,0.0]
[1779494384806,31.88,75458.77,0.1,-1.0,0.0,0.0]
[1779494384973,31.88,75458.35,0.1,-1.0,0.0,0.0]
[1779494385640,31.88,75457.18,0.1,-1.0,0.0,0.0]
[1779494386652,31.88,75458.13,0.1,-1.0,0.0,0.0]
[1779494387974,31.88,75457.76,0.1,-1.0,0.0,0.0]
[1779494388232,31.88,75457.76,0.1,-1.0,0.0,0.0]
[1779494394620,31.88,75458.51,0.1,-1.0,0.0,0.0]
[1779494394723,31.88,75458.51,0.1,-1.0,0.0,0.0]
[1779494394825,31.88,75458.79,0.1,-1.0,0.0,0.0]
[1779494395715,31.88,75457.13,0.1,-1.0,0.0,0.0]
[1779494396722,31.88,75455.18,0.1,-1.0,0.0,0.0]
[1779494397058,31.88,75455.18,0.1,-1.0,0.0,0.0]
[1779494397225,31.88,75455.18,0.1,-1.0,0.0,0.0]
[1779494399743,31.88,75456.0,0.1,-1.0,0.0,0.0]
[1779494401758,31.88,75468.25,0.1,-1.0,0.0,0.0]
[1779494402765,31.88,75472.4,0.1,-1.0,0.0,0.0]
[1779494403780,31.88,75471.67,0.1,-1.0,0.0,0.0]
[1779494404723,31.88,75471.67,0.1,-1.0,0.0,0.0]
[1779494404981,31.88,75471.11,0.1,-1.0,0.0,0.0]
[1779494405796,31.88,75472.05,0.1,-1.0,0.0,0.0]
[1779494406803,31.88,75483.35,0.1,-1.0,0.0,0.0]
[1779494407330,31.88,75483.35,0.1,-1.0,0.0,0.0]
[1779494407471,31.88,75483.35,0.1,-1.0,0.0,0.0]
[1779494407810,31.88,75483.47,0.1,-1.0,0.0,0.0]
[1779494408817,31.88,75485.15,0.1,-1.0,0.0,0.0]
[1779494409824,31.88,75487.63,0.1,-1.0,0.0,0.0]
[1779494410831,31.88,75490.9,0.1,-1.0,0.0,1e-05]
[1779494413855,31.88,75478.67,0.1,-1.0,0.0,0.0]
[1779494414861,31.88,75472.83,0.1,-1.0,0.0,0.0]
[1779494415868,31.88,75468.08,0.1,-1.0,0.0,0.0]
[1779494416875,31.88,75471.14,0.1,-1.0,0.0,0.0]
[1779494417882,31.88,75465.82,0.1,-1.0,0.0,0.0]
[1779494419631,31.88,75465.82,0.1,-1.0,0.0,0.0]
[1779494419723,31.88,75465.82,0.1,-1.0,0.0,0.0]
[1779494419733,31.88,75463.63,0.1,-1.0,0.0,0.0]
[1779494419898,31.88,75461.23,0.1,-1.0,0.0,0.0]
[1779494420905,31.88,75456.51,0.1,-1.0,0.0,0.0]
[1779494421912,31.88,75457.77,0.1,-1.0,0.0,0.0]
[1779494422921,31.88,75455.37,0.1,-1.0,0.0,0.0]
[1779494423926,31.88,75447.03,0.1,-1.0,0.0,0.0]
[1779494424933,31.88,75450.85,0.1,-1.0,0.0,0.0]
[1779494425940,31.88,75449.62,0.1,-1.0,0.0,0.0]
[1779494428228,31.88,75449.87,0.1,-1.0,0.0,0.0]
[1779494428328,31.88,75445.54,0.1,-1.0,0.0,0.0]
[1779494428961,31.88,75443.22,0.1,-1.0,0.0,0.0]
[1779494429968,31.88,75440.46,0.1,-1.0,0.0,0.0]
[1779494431448,31.88,75440.46,0.1,-1.0,0.0,0.0]
[1779494431479,31.88,75440.46,0.1,-1.0,0.0,0.0]
[1779494431535,31.88,75444.38,0.1,-1.0,0.0,0.0]
[1779494431982,31.88,75446.55,0.1,-1.0,0.0,0.0]
[1779494433997,31.88,75442.67,0.1,-1.0,0.0,0.0]
[1779494435328,31.88,75442.67,0.1,-1.0,0.0,0.0]
[1779494435473,31.88,75442.67,0.1,-1.0,0.0,0.0]
[1779494435540,31.88,75444.04,0.1,-1.0,0.0,0.0]
[1779494437019,31.88,75439.39,0.1,-1.0,0.0,0.0]
[1779494439034,31.88,75436.3,0.1,-1.0,0.0,0.0]
[1779494440041,31.88,75434.17,0.1,-1.0,0.0,0.0]
[1779494441048,31.88,75437.02,0.1,-1.0,0.0,0.0]
[1779494443064,31.88,75440.47,0.1,-1.0,0.0,0.0]
[1779494444165,31.88,75440.47,0.1,-1.0,0.0,0.0]
[1779494444230,31.88,75440.47,0.1,-1.0,0.0,0.0]
[1779494445487,31.88,75439.77,0.1,-1.0,0.0,0.0]
[1779494445610,31.88,75439.77,0.1,-1.0,0.0,0.0]
[1779494445676,31.88,75439.81,0.1,-1.0,0.0,0.0]
[1779494446085,31.88,75435.65,0.1,-1.0,0.0,0.0]
[1779494447847,31.88,75435.65,0.1,-1.0,0.0,0.0]
[1779494447092,31.88,75432.11,0.1,-1.0,0.0,0.0]
[1779494447976,31.88,75432.11,0.1,-1.0,0.0,0.0]
[1779494450113,31.88,75430.19,0.1,-1.0,0.0,0.0]
[1779494455151,31.88,75430.36,0.1,-1.0,0.0,0.0]
[1779494456154,31.88,75443.94,0.1,-1.0,0.0,0.0]
[1779494457162,31.88,75445.77,0.1,-1.0,0.0,0.0]
[1779494458169,31.88,75441.81,0.1,-1.0,0.0,0.0]
[1779494459769,31.88,75441.81,0.1,-1.0,0.0,0.0]
[1779494459853,31.88,75433.25,0.1,-1.0,0.0,0.0]
[1779494459977,31.88,75433.25,0.1,-1.0,0.0,0.0]
[1779494460183,31.88,75429.96,0.1,-1.0,0.0,0.0]
[1779494462197,31.88,75436.25,0.1,-1.0,0.0,0.0]
[1779494463205,31.88,75440.37,0.1,-1.0,0.0,0.0]
[1779494464313,31.88,75440.37,0.1,-1.0,0.0,0.0]
[1779494464477,31.88,75440.37,0.1,-1.0,0.0,0.0]
[1779494464574,31.88,75442.93,0.1,-1.0,0.0,0.0]
[1779494465220,31.88,75444.6,0.1,-1.0,0.0,0.0]
[1779494466226,31.88,75447.64,0.1,-1.0,0.0,0.0]
[1779494467382,31.88,75447.64,0.1,-1.0,0.0,0.0]
[1779494467477,31.88,75447.64,0.1,-1.0,0.0,0.0]
[1779494468240,31.88,75444.83,0.1,-1.0,0.0,0.0]
[1779494469247,31.88,75443.19,0.1,-1.0,0.0,0.0]
[1779494470254,31.88,75437.66,0.1,-1.0,0.0,0.0]
[1779494471261,31.88,75431.11,0.1,-1.0,0.0,0.0]
[1779494472419,31.88,75431.11,0.1,-1.0,0.0,0.0]
[1779494472477,31.88,75431.11,0.1,-1.0,0.0,0.0]
[1779494472561,31.88,75427.41,0.1,-1.0,0.0,0.0]
[1779494473275,31.88,75430.44,0.1,-1.0,0.0,0.0]
[1779494475009,31.88,75430.14,0.1,-1.0,0.0,0.0]
[1779494475229,31.88,75430.14,0.1,-1.0,0.0,0.0]
[1779494477338,31.88,75428.97,0.1,-1.0,0.0,0.0]
[1779494477474,31.88,75428.97,0.1,-1.0,0.0,0.0]
[1779494477575,31.88,75427.43,0.1,-1.0,0.0,0.0]
[1779494480326,31.88,75423.04,0.1,-1.0,0.0,0.0]
[1779494482341,31.88,75425.77,0.1,-1.0,0.0,0.0]
[1779494483349,31.88,75432.03,0.1,-1.0,0.0,0.0]
[1779494484355,31.88,75433.83,0.1,-1.0,0.0,0.0]
[1779494485362,31.88,75429.81,0.1,-1.0,0.0,0.0]
[1779494486121,31.88,75429.81,0.1,-1.0,0.0,0.0]
[1779494486229,31.88,75429.81,0.1,-1.0,0.0,0.0]
[1779494486369,31.88,75425.66,0.1,-1.0,0.0,0.0]
[1779494487376,31.88,75428.84,0.1,-1.0,0.0,0.0]
[1779494490102,31.88,75428.0,0.1,-1.0,0.0,0.0]
[1779494490226,31.88,75428.0,0.1,-1.0,0.0,0.0]
[1779494490397,31.88,75427.06,0.1,-1.0,0.0,0.0]
[1779494491404,31.88,75426.14,0.1,-1.0,0.0,0.0]
[1779494492411,31.88,75424.71,0.1,-1.0,0.0,0.0]
[1779494493118,31.88,75424.71,0.1,-1.0,0.0,0.0]
[1779494493233,31.88,75424.71,0.1,-1.0,0.0,0.0]
[1779494493813,31.88,75429.92,0.1,-1.0,0.0,0.0]
[1779494494425,31.88,75433.18,0.1,-1.0,0.0,0.0]
[1779494495432,31.88,75435.83,0.1,-1.0,0.0,0.0]
[1779494496979,31.88,75435.87,0.1,-1.0,0.0,0.0]
[1779494497221,31.88,75435.87,0.1,-1.0,0.0,0.0]
[1779494498452,31.88,75439.12,0.1,-1.0,0.0,0.0]
[1779494499393,31.88,75439.12,0.1,-1.0,0.0,0.0]
[1779494499471,31.88,75439.12,0.1,-1.0,0.0,0.0]
[1779494499573,31.88,75440.73,0.1,-1.0,0.0,0.0]
[1779494501475,31.88,75453.16,0.1,-1.0,0.0,0.0]
[1779494502482,31.88,75464.47,0.1,-1.0,0.0,0.0]
[1779494503489,31.88,75465.06,0.1,-1.0,0.0,0.0]
[1779494504496,31.88,75459.28,0.1,-1.0,0.0,0.0]
[1779494506869,31.88,75458.6,0.1,-1.0,0.0,0.0]
[1779494506975,31.88,75459.33,0.1,-1.0,0.0,0.0]
[1779494509531,31.88,75457.5,0.1,-1.0,0.0,0.0]
[1779494513745,31.88,75457.18,0.1,-1.0,0.0,0.0]
[1779494513825,31.88,75458.92,0.1,-1.0,0.0,0.0]
[1779494513974,31.88,75458.92,0.1,-1.0,0.0,0.0]
[1779494516558,31.88,75459.67,0.1,-1.0,0.0,0.0]
[1779494516722,31.88,75459.67,0.1,-1.0,0.0,0.0]
[1779494516824,31.88,75459.95,0.1,-1.0,0.0,0.0]
[1779494518050,31.88,75459.99,0.1,-1.0,0.0,0.0]
[1779494518088,31.88,75459.99,0.1,-1.0,0.0,0.0]
[1779494518226,31.88,75459.99,0.1,-1.0,0.0,0.0]
[1779494518332,31.88,75459.99,0.1,-1.0,0.0,0.0]
[1779494519601,31.88,75458.34,0.1,-1.0,0.0,0.0]
[1779494520608,31.88,75452.25,0.1,-1.0,0.0,0.0]
[1779494520976,31.88,75452.25,0.1,-1.0,0.0,0.0]
[1779494521101,31.88,75452.25,0.1,-1.0,0.0,0.0]
[1779494521654,31.88,75452.25,0.1,-1.0,0.0,0.0]
[1779494521724,31.88,75452.25,0.1,-1.0,0.0,0.0]
[1779494521755,31.88,75449.85,0.1,-1.0,0.0,0.0]
[1779494522621,31.88,75452.92,0.1,-1.0,0.0,0.0]
[1779494523628,31.88,75454.84,0.1,-1.0,0.0,0.0]
[1779494524941,31.88,75454.84,0.1,-1.0,0.0,0.0]
[1779494524972,31.88,75454.84,0.1,-1.0,0.0,0.0]
[1779494524636,31.88,75456.92,0.1,-1.0,0.0,0.0]
[1779494525064,31.88,75456.92,0.1,-1.0,0.0,0.0]
[1779494528983,31.88,75456.05,0.1,-1.0,0.0,0.0]
[1779494529120,31.88,75456.05,0.1,-1.0,0.0,0.0]
[1779494529671,31.88,75458.71,0.1,-1.0,0.0,0.0]
[1779494531226,31.88,75457.96,0.1,-1.0,0.0,0.0]
[1779494531471,31.88,75457.96,0.1,-1.0,0.0,0.0]
[1779494531685,31.88,75457.78,0.1,-1.0,0.0,0.0]
[1779494532979,31.88,75457.78,0.1,-1.0,0.0,0.0]
[1779494533241,31.88,75457.26,0.1,-1.0,0.0,0.0]
[1779494533699,31.88,75453.73,0.1,-1.0,0.0,0.0]
[1779494534984,31.88,75450.61,0.1,-1.0,0.0,0.0]
[1779494535128,31.88,75450.61,0.1,-1.0,0.0,0.0]
[1779494536528,31.88,75451.11,0.1,-1.0,0.0,0.0]
[1779494536728,31.88,75451.11,0.1,-1.0,0.0,0.0]
[1779494536755,31.88,75451.75,0.1,-1.0,0.0,0.0]
[1779494538982,31.88,75452.38,0.1,-1.0,0.0,0.0]
[1779494539116,31.88,75452.55,0.1,-1.0,0.0,0.0]
[1779494540748,31.88,75446.85,0.1,-1.0,0.0,0.0]
[1779494541755,31.88,75443.92,0.1,-1.0,0.0,0.0]
[1779494542769,31.88,75463.57,0.1,-1.0,0.0,0.0]
[1779494543491,31.88,75463.57,0.1,-1.0,0.0,0.0]
[1779494543773,31.88,75488.1,0.1,-1.0,0.0,0.0]
[1779494544780,31.88,75485.62,0.1,-1.0,0.0,0.0]
[1779494545786,31.88,75483.24,0.1,-1.0,0.0,0.0]
[1779494546260,31.88,75483.24,0.1,-1.0,0.0,0.0]
[1779494546370,31.88,75483.24,0.1,-1.0,0.0,0.0]
[1779494546769,31.88,75483.24,0.1,-1.0,0.0,0.0]
[1779494548479,31.88,75481.57,0.1,-1.0,0.0,0.0]
[1779494548569,31.88,75481.57,0.1,-1.0,0.0,0.0]
[1779494550478,31.88,75482.3,0.1,-1.0,0.0,0.0]
[1779494550620,31.88,75482.3,0.1,-1.0,0.0,0.0]
[1779494550822,31.88,75479.85,0.1,-1.0,0.0,0.0]
[1779494551829,31.88,75479.29,0.1,-1.0,0.0,0.0]
[1779494552493,31.88,75479.29,0.1,-1.0,0.0,0.0]
[1779494552634,31.88,75479.29,0.1,-1.0,0.0,0.0]
[1779494554811,31.88,75481.37,0.1,-1.0,0.0,0.0]
[1779494554973,31.88,75481.37,0.1,-1.0,0.0,0.0]
[1779494554850,31.88,75481.42,0.1,-1.0,0.0,0.0]
[1779494556481,31.88,75480.67,0.1,-1.0,0.0,0.0]
[1779494556615,31.88,75480.67,0.1,-1.0,0.0,0.0]
[1779494557871,31.88,75475.73,0.1,-1.0,0.0,0.0]
[1779494559706,31.88,75475.9,0.1,-1.0,0.0,0.0]
[1779494559721,31.88,75475.9,0.1,-1.0,0.0,0.0]
[1779494559820,31.88,75475.9,0.1,-1.0,0.0,0.0]
[1779494559973,31.88,75475.9,0.1,-1.0,0.0,0.0]
[1779494560090,31.88,75475.06,0.1,-1.0,0.0,0.0]
[1779494561105,31.88,75474.83,0.1,-1.0,0.0,0.0]
[1779494561223,31.88,75474.83,0.1,-1.0,0.0,0.0]
[1779494561899,31.88,75474.3,0.1,-1.0,0.0,0.0]
[1779494562476,31.88,75474.3,0.1,-1.0,0.0,0.0]
[1779494562587,31.88,75474.3,0.1,-1.0,0.0,0.0]
[1779494562906,31.88,75476.32,0.1,-1.0,0.0,0.0]
[1779494564920,31.88,75474.63,0.1,-1.0,0.0,0.0]
[1779494566485,31.88,75474.57,0.1,-1.0,0.0,0.0]
[1779494566622,31.88,75474.57,0.1,-1.0,0.0,0.0]
[1779494567940,31.88,75477.19,0.1,-1.0,0.0,0.0]
[1779494568948,31.88,75479.1,0.1,-1.0,0.0,0.0]
[1779494569751,31.88,75479.1,0.1,-1.0,0.0,0.0]
[1779494569973,31.88,75479.1,0.1,-1.0,0.0,0.0]
[1779494569994,31.88,75479.53,0.1,-1.0,0.0,0.0]
[1779494570479,31.88,75479.53,0.1,-1.0,0.0,0.0]
[1779494570618,31.88,75479.53,0.1,-1.0,0.0,0.0]
[1779494572485,31.88,75478.74,0.1,-1.0,0.0,0.0]
[1779494572530,31.88,75478.74,0.1,-1.0,0.0,0.0]
[1779494573985,31.88,75473.04,0.1,-1.0,0.0,0.0]
[1779494575603,31.88,75473.49,0.1,-1.0,0.0,0.0]
[1779494575727,31.88,75473.49,0.1,-1.0,0.0,0.0]
[1779494575999,31.88,75473.91,0.1,-1.0,0.0,0.0]
[1779494576481,31.88,75473.91,0.1,-1.0,0.0,0.0]
[1779494576628,31.88,75473.91,0.1,-1.0,0.0,0.0]
[1779494578711,31.88,75473.45,0.1,-1.0,0.0,0.0]
[1779494578720,31.88,75473.45,0.1,-1.0,0.0,0.0]
[1779494578781,31.88,75473.45,0.1,-1.0,0.0,0.0]
[1779494579023,31.88,75486.33,0.1,-1.0,0.0,0.0]
[1779494579081,31.88,75486.33,0.1,-1.0,0.0,0.0]
[1779494579244,31.88,75486.33,0.1,-1.0,0.0,0.0]
[1779494579362,31.88,75486.33,0.1,-1.0,0.0,0.0]
[1779494580038,31.88,75494.07,0.1,-1.0,0.0,0.0]
[1779494581037,31.88,75497.1,0.1,-1.0,0.0,0.0]
[1779494583065,31.88,75509.42,0.1,-1.0,0.0,1e-05]
[1779494584981,31.88,75516.92,0.1,-1.0,0.0,1e-05]
[1779494585258,31.88,75517.15,0.1,-1.0,0.0,1e-05]
[1779494587090,31.88,75519.27,0.1,-1.0,0.0,1e-05]
[1779494588097,31.88,75524.86,0.1,-1.0,0.0,1e-05]
[1779494589314,31.88,75524.02,0.1,-1.0,0.0,1e-05]
[1779494590111,31.88,75519.83,0.1,-1.0,0.0,1e-05]
[1779494592125,31.88,75515.26,0.1,-1.0,0.0,1e-05]
[1779494594018,31.88,75508.52,0.1,-1.0,0.0,1e-05]
[1779494596153,31.88,75509.88,0.1,-1.0,0.0,1e-05]
[1779494597146,31.88,75509.88,0.1,-1.0,0.0,1e-05]
[1779494597223,31.88,75509.88,0.1,-1.0,0.0,1e-05]
[1779494597576,31.88,75510.03,0.1,-1.0,0.0,1e-05]
[1779494599795,31.88,75519.42,0.1,-1.0,0.0,1e-05]
[1779494601190,31.88,75520.1,0.1,-1.0,0.0,1e-05]
[1779494605214,31.88,75519.62,0.1,-1.0,0.0,1e-05]
[1779494605223,31.88,75519.62,0.1,-1.0,0.0,1e-05]
[1779494605315,31.88,75519.97,0.1,-1.0,0.0,1e-05]
[1779494607231,31.88,75521.61,0.1,-1.0,0.0,1e-05]
[1779494608239,31.88,75527.62,0.1,-1.0,0.0,1e-05]
[1779494609246,31.88,75531.65,0.1,-1.0,0.0,1e-05]
[1779494611260,31.88,75531.75,0.1,-1.0,0.0,1e-05]
[1779494612267,31.88,75534.47,0.1,-1.0,0.0,1e-05]
[1779494615288,31.88,75536.26,0.1,-1.0,0.0,1e-05]
[1779494620325,31.88,75537.66,0.1,-1.0,0.0,1e-05]
[1779494621332,31.88,75543.98,0.1,-1.0,0.0,1e-05]
[1779494624353,31.88,75546.82,0.1,-1.0,0.0,1e-05]
[1779494625360,31.88,75550.27,0.1,-1.0,0.0,1e-05]
[1779494628381,31.88,75544.6,0.1,-1.0,0.0,1e-05]
[1779494629387,31.88,75541.66,0.1,-1.0,0.0,1e-05]
[1779494633416,31.88,75538.58,0.1,-1.0,0.0,1e-05]
[1779494635430,31.88,75534.72,0.1,-1.0,0.0,1e-05]
[1779494637444,31.88,75532.84,0.1,-1.0,0.0,1e-05]
[1779494640465,31.88,75530.91,0.1,-1.0,0.0,1e-05]
[1779494641472,31.88,75524.84,0.1,-1.0,0.0,1e-05]
[1779494642479,31.88,75510.25,0.1,-1.0,0.0,1e-05]
[1779494643489,31.88,75504.91,0.1,-1.0,0.0,0.0]
[1779494644495,31.88,75502.82,0.1,-1.0,0.0,0.0]
[1779494649529,31.88,75505.16,0.1,-1.0,0.0,0.0]
[1779494650538,31.88,75511.6,0.1,-1.0,0.0,1e-05]
[1779494651544,31.88,75515.95,0.1,-1.0,0.0,1e-05]
[1779494652551,31.88,75517.61,0.1,-1.0,0.0,1e-05]
[1779494654566,31.88,75516.3,0.1,-1.0,0.0,1e-05]
[1779494657587,31.88,75513.13,0.1,-1.0,0.0,1e-05]
[1779494658594,31.88,75508.44,0.1,-1.0,0.0,1e-05]
[1779494660608,31.88,75506.52,0.1,-1.0,0.0,1e-05]
[1779494665643,31.88,75507.4,0.1,-1.0,0.0,1e-05]
[1779494666654,31.88,75503.92,0.1,-1.0,0.0,0.0]
[1779494667662,31.88,75495.32,0.1,-1.0,0.0,0.0]
[1779494668668,31.88,75488.33,0.1,-1.0,0.0,0.0]
[1779494669675,31.88,75489.74,0.1,-1.0,0.0,0.0]
[1779494671689,31.88,75490.42,0.1,-1.0,0.0,0.0]
[1779494672696,31.88,75492.19,0.1,-1.0,0.0,0.0]
[1779494675717,31.88,75490.95,0.1,-1.0,0.0,0.0]
[1779494677956,31.88,75491.51,0.1,-1.0,0.0,0.0]
[1779494681923,31.88,75491.69,0.1,-1.0,0.0,0.0]
[1779494681973,31.88,75491.69,0.1,-1.0,0.0,0.0]
[1779494681990,31.88,75492.72,0.1,-1.0,0.0,0.0]
[1779494686802,31.88,75494.16,0.1,-1.0,0.0,0.0]
[1779494687802,31.88,75506.89,0.1,-1.0,0.0,0.0]
[1779494688809,31.88,75507.4,0.1,-1.0,0.0,0.0]
[1779494689816,31.88,75496.49,0.1,-1.0,0.0,0.0]
[1779494690823,31.88,75492.9,0.1,-1.0,0.0,0.0]
[1779494695858,31.88,75493.53,0.1,-1.0,0.0,0.0]
[1779494700893,31.88,75493.84,0.1,-1.0,0.0,0.0]
[1779494702917,31.88,75502.16,0.1,-1.0,0.0,0.0]
[1779494703924,31.88,75499.16,0.1,-1.0,0.0,0.0]
[1779494705938,31.88,75501.11,0.1,-1.0,0.0,0.0]
[1779494711588,31.88,75501.15,0.1,-1.0,0.0,0.0]
[1779494717022,31.88,75500.92,0.1,-1.0,0.0,0.0]
[1779494717946,31.88,75500.92,0.1,-1.0,0.0,0.0]
[1779494717976,31.88,75500.92,0.1,-1.0,0.0,0.0]
[1779494718029,31.88,75500.5,0.1,-1.0,0.0,0.0]
[1779494721050,31.88,75498.3,0.1,-1.0,0.0,0.0]
[1779494725078,31.88,75500.76,0.1,-1.0,0.0,0.0]
[1779494726085,31.88,75504.27,0.1,-1.0,0.0,0.0]
[1779494727092,31.88,75505.62,0.1,-1.0,0.0,0.0]
[1779494728099,31.88,75503.62,0.1,-1.0,0.0,0.0]
[1779494731120,31.88,75501.28,0.1,-1.0,0.0,0.0]
[1779494735164,31.88,75508.59,0.1,-1.0,0.0,0.0]
[1779494736171,31.88,75511.91,0.1,-1.0,0.0,0.0]
[1779494738915,31.88,75511.29,0.1,-1.0,0.0,0.0]
[1779494739248,31.88,75525.76,0.1,-1.0,0.0,1e-05]
[1779494740240,31.88,75522.72,0.1,-1.0,0.0,1e-05]
[1779494742048,31.88,75522.72,0.1,-1.0,0.0,1e-05]
[1779494744269,31.88,75519.0,0.1,-1.0,0.0,1e-05]
[1779494750312,31.88,75517.53,0.1,-1.0,0.0,1e-05]
[1779494757364,31.88,75517.37,0.1,-1.0,0.0,1e-05]
[1779494760214,31.88,75517.37,0.1,-1.0,0.0,1e-05]
[1779494760224,31.88,75517.37,0.1,-1.0,0.0,1e-05]
[1779494760315,31.88,75517.37,0.1,-1.0,0.0,1e-05]
[1779494765426,31.88,75517.78,0.1,-1.0,0.0,1e-05]
[1779494769454,31.88,75510.83,0.1,-1.0,0.0,0.0]
[1779494770461,31.88,75508.53,0.1,-1.0,0.0,0.0]
[1779494771468,31.88,75505.47,0.1,-1.0,0.0,0.0]
[1779494773482,31.88,75519.42,0.1,-1.0,0.0,1e-05]
[1779494774491,31.88,75524.5,0.1,-1.0,0.0,1e-05]
[1779494776506,31.88,75522.83,0.1,-1.0,0.0,1e-05]
[1779494780249,31.88,75522.01,0.1,-1.0,0.0,1e-05]
[1779494780538,31.88,75530.56,0.1,-1.0,0.0,1e-05]
[1779494781546,31.88,75537.07,0.1,-1.0,0.0,1e-05]
[1779494782553,31.88,75534.94,0.1,-1.0,0.0,1e-05]
[1779494783460,31.88,75534.94,0.1,-1.0,0.0,1e-05]
[1779494783560,31.88,75529.93,0.1,-1.0,0.0,1e-05]
[1779494784569,31.88,75524.23,0.1,-1.0,0.0,1e-05]
[1779494785576,31.88,75519.86,0.1,-1.0,0.0,1e-05]
[1779494786583,31.88,75515.27,0.1,-1.0,0.0,1e-05]
[1779494788597,31.88,75515.78,0.1,-1.0,0.0,1e-05]
[1779494790611,31.88,75514.26,0.1,-1.0,0.0,1e-05]
[1779494791618,31.88,75503.15,0.1,-1.0,0.0,0.0]
[1779494792960,31.88,75503.15,0.1,-1.0,0.0,0.0]
[1779494793076,31.88,75503.15,0.1,-1.0,0.0,0.0]
[1779494793151,31.88,75489.76,0.1,-1.0,0.0,0.0]
[1779494793632,31.88,75480.71,0.1,-1.0,0.0,0.0]
[1779494794639,31.88,75479.22,0.1,-1.0,0.0,0.0]
[1779494796128,31.88,75479.22,0.1,-1.0,0.0,0.0]
[1779494796207,31.88,75479.01,0.1,-1.0,0.0,0.0]
[1779494797660,31.88,75481.63,0.1,-1.0,0.0,0.0]
[1779494802695,31.88,75482.08,0.1,-1.0,0.0,0.0]
[1779494805008,31.88,75481.77,0.1,-1.0,0.0,0.0]
[1779494805223,31.88,75481.77,0.1,-1.0,0.0,0.0]
[1779494805075,31.88,75482.61,0.1,-1.0,0.0,0.0]
[1779494807731,31.88,75474.84,0.1,-1.0,0.0,0.0]
[1779494808737,31.88,75471.67,0.1,-1.0,0.0,0.0]
[1779494809744,31.88,75470.04,0.1,-1.0,0.0,0.0]
[1779494812765,31.88,75463.27,0.1,-1.0,0.0,0.0]
[1779494813772,31.88,75460.28,0.1,-1.0,0.0,0.0]
[1779494814779,31.88,75459.69,0.1,-1.0,0.0,0.0]
[1779494815740,31.88,75459.69,0.1,-1.0,0.0,0.0]
[1779494815975,31.88,75459.69,0.1,-1.0,0.0,0.0]
[1779494816076,31.88,75458.77,0.1,-1.0,0.0,0.0]
[1779494820820,31.88,75460.28,0.1,-1.0,0.0,0.0]
[1779494823273,31.88,75461.02,0.1,-1.0,0.0,0.0]
[1779494823842,31.88,75463.44,0.1,-1.0,0.0,0.0]
[1779494824849,31.88,75460.75,0.1,-1.0,0.0,0.0]
[1779494825853,31.88,75460.75,0.1,-1.0,0.0,0.0]
[1779494825975,31.88,75460.75,0.1,-1.0,0.0,0.0]
[1779494826075,31.88,75459.78,0.1,-1.0,0.0,0.0]
[1779494829884,31.88,75458.14,0.1,-1.0,0.0,0.0]
[1779494830891,31.88,75455.29,0.1,-1.0,0.0,0.0]
[1779494831898,31.88,75452.47,0.1,-1.0,0.0,0.0]
[1779494832905,31.88,75450.02,0.1,-1.0,0.0,0.0]
[1779494836933,31.88,75438.97,0.1,-1.0,0.0,0.0]
[1779494837940,31.88,75434.3,0.1,-1.0,0.0,0.0]
[1779494840961,31.88,75438.55,0.1,-1.0,0.0,0.0]
[1779494841968,31.88,75444.04,0.1,-1.0,0.0,0.0]
[1779494845996,31.88,75440.65,0.1,-1.0,0.0,0.0]
[1779494851033,31.88,75440.93,0.1,-1.0,0.0,0.0]
[1779494853048,31.88,75442.24,0.1,-1.0,0.0,0.0]
[1779494855061,31.88,75444.81,0.1,-1.0,0.0,0.0]
[1779494856069,31.88,75453.14,0.1,-1.0,0.0,0.0]
[1779494857076,31.88,75453.35,0.1,-1.0,0.0,0.0]
[1779494859090,31.88,75454.61,0.1,-1.0,0.0,0.0]
[1779494860097,31.88,75453.22,0.1,-1.0,0.0,0.0]
[1779494862111,31.88,75454.79,0.1,-1.0,0.0,0.0]
[1779494864125,31.88,75453.46,0.1,-1.0,0.0,0.0]
[1779494866139,31.88,75448.32,0.1,-1.0,0.0,0.0]
[1779494867172,31.88,75448.32,0.1,-1.0,0.0,0.0]
[1779494867285,31.88,75443.27,0.1,-1.0,0.0,0.0]
[1779494871092,31.88,75442.55,0.1,-1.0,0.0,0.0]
[1779494871268,31.88,75442.55,0.1,-1.0,0.0,0.0]
[1779494871328,31.88,75447.96,0.1,-1.0,0.0,0.0]
[1779494872197,31.88,75454.13,0.1,-1.0,0.0,0.0]
[1779494874211,31.88,75454.86,0.1,-1.0,0.0,0.0]
[1779494875218,31.88,75456.55,0.1,-1.0,0.0,0.0]
[1779494876225,31.88,75459.55,0.1,-1.0,0.0,0.0]
[1779494877232,31.88,75461.63,0.1,-1.0,0.0,0.0]
[1779494882267,31.88,75464.26,0.1,-1.0,0.0,0.0]
[1779494886296,31.88,75456.75,0.1,-1.0,0.0,0.0]
[1779494887713,31.88,75456.55,0.1,-1.0,0.0,0.0]
[1779494887725,31.88,75456.55,0.1,-1.0,0.0,0.0]
[1779494888310,31.88,75456.13,0.1,-1.0,0.0,0.0]
[1779494889317,31.88,75454.96,0.1,-1.0,0.0,0.0]
[1779494891331,31.88,75456.81,0.1,-1.0,0.0,0.0]
[1779494892338,31.88,75458.63,0.1,-1.0,0.0,0.0]
[1779494893345,31.88,75460.5,0.1,-1.0,0.0,0.0]
[1779494894352,31.88,75465.55,0.1,-1.0,0.0,0.0]
[1779494897373,31.88,75464.29,0.1,-1.0,0.0,0.0]
[1779494899387,31.88,75466.77,0.1,-1.0,0.0,0.0]
[1779494900013,31.88,75466.77,0.1,-1.0,0.0,0.0]
[1779494900221,31.88,75466.77,0.1,-1.0,0.0,0.0]
[1779494900394,31.88,75467.55,0.1,-1.0,0.0,0.0]
[1779494905429,31.88,75465.5,0.1,-1.0,0.0,0.0]
[1779494907443,31.88,75471.25,0.1,-1.0,0.0,0.0]
[1779494910464,31.88,75473.08,0.1,-1.0,0.0,0.0]
[1779494911471,31.88,75473.59,0.1,-1.0,0.0,0.0]
[1779494916506,31.88,75476.24,0.1,-1.0,0.0,0.0]
[1779494917513,31.88,75479.44,0.1,-1.0,0.0,0.0]
[1779494918520,31.88,75478.22,0.1,-1.0,0.0,0.0]
[1779494920534,31.88,75482.53,0.1,-1.0,0.0,0.0]
[1779494921541,31.88,75485.46,0.1,-1.0,0.0,0.0]
[1779494925569,31.88,75481.09,0.1,-1.0,0.0,0.0]
[1779494926577,31.88,75475.94,0.1,-1.0,0.0,0.0]
[1779494927584,31.88,75474.76,0.1,-1.0,0.0,0.0]
[1779494930605,31.88,75476.53,0.1,-1.0,0.0,0.0]
[1779494933626,31.88,75481.07,0.1,-1.0,0.0,0.0]
[1779494934633,31.88,75485.14,0.1,-1.0,0.0,0.0]
[1779494938938,31.88,75484.33,0.1,-1.0,0.0,0.0]
[1779494938993,31.88,75489.79,0.1,-1.0,0.0,0.0]
[1779494939668,31.88,75492.81,0.1,-1.0,0.0,0.0]
[1779494942039,31.88,75491.99,0.1,-1.0,0.0,0.0]
[1779494945710,31.88,75490.63,0.1,-1.0,0.0,0.0]
[1779494949738,31.88,75486.22,0.1,-1.0,0.0,0.0]
[1779494950999,31.88,75486.22,0.1,-1.0,0.0,0.0]
[1779494951224,31.88,75486.22,0.1,-1.0,0.0,0.0]
[1779494951291,31.88,75485.07,0.1,-1.0,0.0,0.0]
[1779494956787,31.88,75492.28,0.1,-1.0,0.0,0.0]
[1779494957794,31.88,75496.72,0.1,-1.0,0.0,0.0]
[1779494959808,31.88,75497.11,0.1,-1.0,0.0,0.0]
[1779494960815,31.88,75500.4,0.1,-1.0,0.0,0.0]
[1779494963836,31.88,75498.71,0.1,-1.0,0.0,0.0]
[1779494964842,31.88,75499.95,0.1,-1.0,0.0,0.0]
[1779494965850,31.88,75503.41,0.1,-1.0,0.0,0.0]
[1779494970885,31.88,75503.54,0.1,-1.0,0.0,0.0]
[1779494971893,31.88,75503.56,0.1,-1.0,0.0,0.0]
[1779494974914,31.88,75505.72,0.1,-1.0,0.0,0.0]
[1779494975921,31.88,75510.35,0.1,-1.0,0.0,0.0]
[1779494976928,31.88,75513.36,0.1,-1.0,0.0,0.0]
[1779494977935,31.88,75513.69,0.1,-1.0,0.0,0.0]
[1779494982970,31.88,75513.64,0.1,-1.0,0.0,0.0]
[1779494985991,31.88,75518.85,0.1,-1.0,0.0,0.0]
[1779494989015,31.88,75521.86,0.1,-1.0,0.0,0.0]
[1779494993043,31.88,75523.06,0.1,-1.0,0.0,0.0]
[1779494994050,31.88,75521.55,0.1,-1.0,0.0,0.0]
[1779494995057,31.88,75520.12,0.1,-1.0,0.0,0.0]
[1779495000092,31.88,75516.55,0.1,-1.0,0.0,0.0]
[1779495001099,31.88,75515.05,0.1,-1.0,0.0,0.0]
[1779495002106,31.88,75513.85,0.1,-1.0,0.0,0.0]
[1779495006994,31.88,75513.94,0.1,-1.0,0.0,0.0]
[1779495008235,31.88,75512.98,0.1,-1.0,0.0,0.0]
[1779495012176,31.88,75514.88,0.1,-1.0,0.0,0.0]
[1779495013535,31.88,75514.88,0.1,-1.0,0.0,0.0]
[1779495013732,31.88,75513.83,0.1,-1.0,0.0,0.0]
[1779495014189,31.88,75509.2,0.1,-1.0,0.0,0.0]
[1779495015197,31.88,75496.25,0.1,-1.0,0.0,0.0]
[1779495016204,31.88,75494.01,0.1,-1.0,0.0,0.0]
[1779495019169,31.88,75493.9,0.1,-1.0,0.0,0.0]
[1779495019222,31.88,75493.9,0.1,-1.0,0.0,0.0]
[1779495024260,31.88,75486.85,0.1,-1.0,0.0,0.0]
[1779495025267,31.88,75484.19,0.1,-1.0,0.0,0.0]
[1779495026273,31.88,75475.73,0.1,-1.0,0.0,0.0]
[1779495027282,31.88,75470.5,0.1,-1.0,0.0,0.0]
[1779495028294,31.88,75470.5,0.1,-1.0,0.0,0.0]
[1779495028475,31.88,75470.5,0.1,-1.0,0.0,0.0]
[1779495028324,31.88,75470.33,0.1,-1.0,0.0,0.0]
[1779495028951,31.88,75470.33,0.1,-1.0,0.0,0.0]
[1779495028974,31.88,75470.33,0.1,-1.0,0.0,0.0]
[1779495030303,31.88,75471.55,0.1,-1.0,0.0,0.0]
[1779495031310,31.88,75476.22,0.1,-1.0,0.0,0.0]
[1779495032317,31.88,75481.36,0.1,-1.0,0.0,0.0]
[1779495033192,31.88,75481.36,0.1,-1.0,0.0,0.0]
[1779495033229,31.88,75481.36,0.1,-1.0,0.0,0.0]
[1779495033324,31.88,75481.5,0.1,-1.0,0.0,0.0]
[1779495034331,31.88,75479.79,0.1,-1.0,0.0,0.0]
[1779495035338,31.88,75473.07,0.1,-1.0,0.0,0.0]
[1779495036340,31.88,75473.07,0.1,-1.0,0.0,0.0]
[1779495036473,31.88,75473.07,0.1,-1.0,0.0,0.0]
[1779495041986,31.88,75471.42,0.1,-1.0,0.0,0.0]
[1779495042226,31.88,75471.42,0.1,-1.0,0.0,0.0]
[1779495042394,31.88,75471.95,0.1,-1.0,0.0,0.0]
[1779495043085,31.88,75471.95,0.1,-1.0,0.0,0.0]
[1779495043223,31.88,75471.95,0.1,-1.0,0.0,0.0]
[1779495046421,31.88,75469.46,0.1,-1.0,0.0,0.0]
[1779495049215,31.88,75470.31,0.1,-1.0,0.0,0.0]
[1779495049227,31.88,75470.31,0.1,-1.0,0.0,0.0]
[1779495049442,31.88,75470.94,0.1,-1.0,0.0,0.0]
[1779495049919,31.88,75470.94,0.1,-1.0,0.0,0.0]
[1779495049977,31.88,75470.94,0.1,-1.0,0.0,0.0]
[1779495055368,31.88,75469.62,0.1,-1.0,0.0,0.0]
[1779495055475,31.88,75469.62,0.1,-1.0,0.0,0.0]
[1779495055484,31.88,75470.0,0.1,-1.0,0.0,0.0]
[1779495060521,31.88,75470.32,0.1,-1.0,0.0,0.0]
[1779495062260,31.88,75470.79,0.1,-1.0,0.0,0.0]
[1779495062480,31.88,75470.79,0.1,-1.0,0.0,0.0]
[1779495062535,31.88,75469.04,0.1,-1.0,0.0,0.0]
[1779495063542,31.88,75467.04,0.1,-1.0,0.0,0.0]
[1779495065556,31.88,75465.36,0.1,-1.0,0.0,0.0]
[1779495067247,31.88,75464.26,0.1,-1.0,0.0,0.0]
[1779495067487,31.88,75464.26,0.1,-1.0,0.0,0.0]
[1779495067571,31.88,75462.94,0.1,-1.0,0.0,0.0]
[1779495068577,31.88,75454.92,0.1,-1.0,0.0,0.0]
[1779495069584,31.88,75451.19,0.1,-1.0,0.0,0.0]
[1779495070336,31.88,75451.19,0.1,-1.0,0.0,0.0]
[1779495070476,31.88,75451.19,0.1,-1.0,0.0,0.0]
[1779495071598,31.88,75452.36,0.1,-1.0,0.0,0.0]
[1779495072604,31.88,75454.06,0.1,-1.0,0.0,0.0]
[1779495073612,31.88,75458.1,0.1,-1.0,0.0,0.0]
[1779495075392,31.88,75458.1,0.1,-1.0,0.0,0.0]
[1779495075482,31.88,75458.1,0.1,-1.0,0.0,0.0]
[1779495075581,31.88,75460.04,0.1,-1.0,0.0,0.0]
[1779495075626,31.88,75462.95,0.1,-1.0,0.0,0.0]
[1779495076900,31.88,75462.95,0.1,-1.0,0.0,0.0]
[1779495076978,31.88,75462.95,0.1,-1.0,0.0,0.0]
[1779495077001,31.88,75465.91,0.1,-1.0,0.0,0.0]
[1779495079635,31.88,75465.42,0.1,-1.0,0.0,0.0]
[1779495081002,31.88,75466.13,0.1,-1.0,0.0,0.0]
[1779495081225,31.88,75466.13,0.1,-1.0,0.0,0.0]
[1779495081581,31.88,75466.13,0.1,-1.0,0.0,0.0]
[1779495081326,31.88,75466.16,0.1,-1.0,0.0,0.0]
[1779495081726,31.88,75466.16,0.1,-1.0,0.0,0.0]
[1779495082675,31.88,75469.65,0.1,-1.0,0.0,0.0]
[1779495083682,31.88,75471.44,0.1,-1.0,0.0,0.0]
[1779495084695,31.88,75473.77,0.1,-1.0,0.0,0.0]
[1779495086317,31.88,75473.77,0.1,-1.0,0.0,0.0]
[1779495086480,31.88,75473.77,0.1,-1.0,0.0,0.0]
[1779495086578,31.88,75476.65,0.1,-1.0,0.0,0.0]
[1779495087402,31.88,75476.65,0.1,-1.0,0.0,0.0]
[1779495087475,31.88,75476.65,0.1,-1.0,0.0,0.0]
[1779495087575,31.88,75478.03,0.1,-1.0,0.0,0.0]
[1779495090929,31.88,75478.19,0.1,-1.0,0.0,0.0]
[1779495090976,31.88,75478.19,0.1,-1.0,0.0,0.0]
[1779495091023,31.88,75478.22,0.1,-1.0,0.0,0.0]
[1779495093757,31.88,75482.94,0.1,-1.0,0.0,0.0]
[1779495094764,31.88,75485.37,0.1,-1.0,0.0,0.0]
[1779495096296,31.88,75485.37,0.1,-1.0,0.0,0.0]
[1779495096473,31.88,75485.37,0.1,-1.0,0.0,0.0]
[1779495096506,31.88,75489.88,0.1,-1.0,0.0,0.0]
[1779495097785,31.88,75492.6,0.1,-1.0,0.0,0.0]
[1779495099183,31.88,75492.6,0.1,-1.0,0.0,0.0]
[1779495099223,31.88,75492.6,0.1,-1.0,0.0,0.0]
[1779495099225,31.88,75487.37,0.1,-1.0,0.0,0.0]
[1779495099798,31.88,75485.97,0.1,-1.0,0.0,0.0]
[1779495104117,31.88,75485.28,0.1,-1.0,0.0,0.0]
[1779495104225,31.88,75485.28,0.1,-1.0,0.0,0.0]
[1779495104434,31.88,75485.28,0.1,-1.0,0.0,0.0]
[1779495104473,31.88,75485.28,0.1,-1.0,0.0,0.0]
[1779495104573,31.88,75485.9,0.1,-1.0,0.0,0.0]
[1779495109869,31.88,75485.71,0.1,-1.0,0.0,0.0]
[1779495111248,31.88,75485.71,0.1,-1.0,0.0,0.0]
[1779495111476,31.88,75485.71,0.1,-1.0,0.0,0.0]
[1779495111577,31.88,75485.7,0.1,-1.0,0.0,0.0]
[1779495112055,31.88,75485.7,0.1,-1.0,0.0,0.0]
[1779495112221,31.88,75485.7,0.1,-1.0,0.0,0.0]
[1779495114913,31.88,75483.46,0.1,-1.0,0.0,0.0]
[1779495115920,31.88,75487.14,0.1,-1.0,0.0,0.0]
[1779495117259,31.88,75487.14,0.1,-1.0,0.0,0.0]
[1779495117476,31.88,75487.14,0.1,-1.0,0.0,0.0]
[1779495117477,31.88,75486.15,0.1,-1.0,0.0,0.0]
[1779495118264,31.88,75486.15,0.1,-1.0,0.0,0.0]
[1779495118480,31.88,75486.15,0.1,-1.0,0.0,0.0]
[1779495119947,31.88,75488.67,0.1,-1.0,0.0,0.0]
[1779495120955,31.88,75491.04,0.1,-1.0,0.0,0.0]
[1779495121965,31.88,75492.71,0.1,-1.0,0.0,0.0]
[1779495123899,31.88,75492.71,0.1,-1.0,0.0,0.0]
[1779495123972,31.88,75492.71,0.1,-1.0,0.0,0.0]
[1779495124134,31.88,75492.71,0.1,-1.0,0.0,0.0]
[1779495124225,31.88,75492.71,0.1,-1.0,0.0,0.0]
[1779495124322,31.88,75492.22,0.1,-1.0,0.0,0.0]
[1779495128011,31.88,75491.1,0.1,-1.0,0.0,0.0]
[1779495133217,31.88,75491.45,0.1,-1.0,0.0,0.0]
[1779495133473,31.88,75491.45,0.1,-1.0,0.0,0.0]
[1779495133574,31.88,75490.27,0.1,-1.0,0.0,0.0]
[1779495134248,31.88,75490.27,0.1,-1.0,0.0,0.0]
[1779495134478,31.88,75490.27,0.1,-1.0,0.0,0.0]
[1779495139086,31.88,75492.5,0.1,-1.0,0.0,0.0]
[1779495140093,31.88,75495.85,0.1,-1.0,0.0,0.0]
[1779495141119,31.88,75495.85,0.1,-1.0,0.0,0.0]
[1779495141221,31.88,75496.67,0.1,-1.0,0.0,0.0]
[1779495142422,31.88,75496.67,0.1,-1.0,0.0,0.0]
[1779495142783,31.88,75495.75,0.1,-1.0,0.0,0.0]
[1779495143114,31.88,75495.63,0.1,-1.0,0.0,0.0]
[1779495146140,31.88,75493.8,0.1,-1.0,0.0,0.0]
[1779495147147,31.88,75481.09,0.1,-1.0,0.0,0.0]
[1779495148590,31.88,75481.09,0.1,-1.0,0.0,0.0]
[1779495148154,31.88,75475.03,0.1,-1.0,0.0,0.0]
[1779495148721,31.88,75475.03,0.1,-1.0,0.0,0.0]
[1779495149650,31.88,75475.03,0.1,-1.0,0.0,0.0]
[1779495149161,31.88,75475.38,0.1,-1.0,0.0,0.0]
[1779495149722,31.88,75475.38,0.1,-1.0,0.0,0.0]
[1779495150169,31.88,75473.85,0.1,-1.0,0.0,0.0]
[1779495151176,31.88,75469.69,0.1,-1.0,0.0,0.0]
[1779495152183,31.88,75467.96,0.1,-1.0,0.0,0.0]
[1779495152885,31.88,75467.96,0.1,-1.0,0.0,0.0]
[1779495152979,31.88,75467.96,0.1,-1.0,0.0,0.0]
[1779495153951,31.88,75467.91,0.1,-1.0,0.0,0.0]
[1779495153971,31.88,75467.91,0.1,-1.0,0.0,0.0]
[1779495154197,31.88,75468.48,0.1,-1.0,0.0,0.0]
[1779495157217,31.88,75467.03,0.1,-1.0,0.0,0.0]
[1779495157714,31.88,75467.03,0.1,-1.0,0.0,0.0]
[1779495157974,31.88,75467.03,0.1,-1.0,0.0,0.0]
[1779495160053,31.88,75466.34,0.1,-1.0,0.0,0.0]
[1779495160222,31.88,75466.34,0.1,-1.0,0.0,0.0]
[1779495160239,31.88,75465.7,0.1,-1.0,0.0,0.0]
[1779495162253,31.88,75468.16,0.1,-1.0,0.0,0.0]
[1779495167288,31.88,75461.16,0.1,-1.0,0.0,0.0]
[1779495168295,31.88,75453.33,0.1,-1.0,0.0,0.0]
[1779495169302,31.88,75453.9,0.1,-1.0,0.0,0.0]
[1779495171459,31.88,75454.57,0.1,-1.0,0.0,0.0]
[1779495171474,31.88,75454.57,0.1,-1.0,0.0,0.0]
[1779495172323,31.88,75452.39,0.1,-1.0,0.0,0.0]
[1779495173330,31.88,75451.37,0.1,-1.0,0.0,0.0]
[1779495177358,31.88,75452.37,0.1,-1.0,0.0,0.0]
[1779495178023,31.88,75452.37,0.1,-1.0,0.0,0.0]
[1779495178225,31.88,75452.37,0.1,-1.0,0.0,0.0]
[1779495178365,31.88,75451.7,0.1,-1.0,0.0,0.0]
[1779495180066,31.88,75452.36,0.1,-1.0,0.0,0.0]
[1779495180221,31.88,75452.36,0.1,-1.0,0.0,0.0]
[1779495183425,31.88,75443.21,0.1,-1.0,0.0,0.0]
[1779495184429,31.88,75436.01,0.1,-1.0,0.0,0.0]
[1779495185026,31.88,75436.01,0.1,-1.0,0.0,0.0]
[1779495185223,31.88,75436.01,0.1,-1.0,0.0,0.0]
[1779495185436,31.88,75431.0,0.1,-1.0,0.0,0.0]
[1779495187449,31.88,75429.49,0.1,-1.0,0.0,0.0]
[1779495188321,31.88,75429.49,0.1,-1.0,0.0,0.0]
[1779495188475,31.88,75429.49,0.1,-1.0,0.0,0.0]
[1779495189463,31.88,75427.34,0.1,-1.0,0.0,0.0]
[1779495190471,31.88,75424.7,0.1,-1.0,0.0,0.0]
[1779495191477,31.88,75425.93,0.1,-1.0,0.0,0.0]
[1779495192439,31.88,75425.93,0.1,-1.0,0.0,0.0]
[1779495192470,31.88,75425.93,0.1,-1.0,0.0,0.0]
[1779495192485,31.88,75429.41,0.1,-1.0,0.0,0.0]
[1779495193492,31.88,75426.67,0.1,-1.0,0.0,0.0]
[1779495194245,31.88,75426.67,0.1,-1.0,0.0,0.0]
[1779495194472,31.88,75426.67,0.1,-1.0,0.0,0.0]
[1779495194499,31.88,75424.51,0.1,-1.0,0.0,0.0]
[1779495196514,31.88,75422.86,0.1,-1.0,0.0,0.0]
[1779495197520,31.88,75422.05,0.1,-1.0,0.0,0.0]
[1779495197831,31.88,75422.05,0.1,-1.0,0.0,0.0]
[1779495197972,31.88,75422.05,0.1,-1.0,0.0,0.0]
[1779495198438,31.88,75422.05,0.1,-1.0,0.0,0.0]
[1779495198496,31.88,75422.05,0.1,-1.0,0.0,0.0]
[1779495198529,31.88,75418.75,0.1,-1.0,0.0,0.0]
[1779495199536,31.88,75413.94,0.1,-1.0,0.0,0.0]
[1779495200543,31.88,75406.8,0.1,-1.0,0.0,0.0]
[1779495201040,31.88,75406.8,0.1,-1.0,0.0,0.0]
[1779495201222,31.88,75406.8,0.1,-1.0,0.0,0.0]
[1779495201550,31.88,75407.82,0.1,-1.0,0.0,0.0]
[1779495202416,31.88,75407.82,0.1,-1.0,0.0,0.0]
[1779495202471,31.88,75407.82,0.1,-1.0,0.0,0.0]
[1779495202557,31.88,75408.71,0.1,-1.0,0.0,0.0]
[1779495204571,31.88,75401.98,0.1,-1.0,0.0,0.0]
[1779495205578,31.88,75400.78,0.1,-1.0,0.0,0.0]
[1779495206585,31.88,75397.83,0.1,-1.0,0.0,0.0]
[1779495207592,31.88,75382.85,0.1,-1.0,0.0,0.0]
[1779495208599,31.88,75380.46,0.1,-1.0,0.0,0.0]
[1779495209606,31.88,75378.6,0.1,-1.0,0.0,0.0]
[1779495210705,31.88,75378.6,0.1,-1.0,0.0,0.0]
[1779495210735,31.88,75378.03,0.1,-1.0,0.0,0.0]
[1779495213634,31.88,75370.29,0.1,-1.0,0.0,0.0]
[1779495214640,31.88,75371.2,0.1,-1.0,0.0,0.0]
[1779495215751,31.88,75371.2,0.1,-1.0,0.0,0.0]
[1779495215648,31.88,75377.94,0.1,-1.0,0.0,0.0]
[1779495216728,31.88,75377.94,0.1,-1.0,0.0,0.0]
[1779495216655,31.88,75376.74,0.1,-1.0,0.0,0.0]
[1779495217662,31.88,75376.8,0.1,-1.0,0.0,0.0]
[1779495219676,31.88,75374.49,0.1,-1.0,0.0,0.0]
[1779495220141,31.88,75374.49,0.1,-1.0,0.0,0.0]
[1779495220222,31.88,75374.49,0.1,-1.0,0.0,0.0]
[1779495220728,31.88,75374.49,0.1,-1.0,0.0,0.0]
[1779495220745,31.88,75374.95,0.1,-1.0,0.0,0.0]
[1779495221693,31.88,75377.46,0.1,-1.0,0.0,0.0]
[1779495222699,31.88,75378.72,0.1,-1.0,0.0,0.0]
[1779495223199,31.88,75378.72,0.1,-1.0,0.0,0.0]
[1779495223222,31.88,75378.72,0.1,-1.0,0.0,0.0]
[1779495225720,31.88,75377.19,0.1,-1.0,0.0,0.0]
[1779495230756,31.88,75377.23,0.1,-1.0,0.0,0.0]
[1779495231138,31.88,75377.23,0.1,-1.0,0.0,0.0]
[1779495231224,31.88,75377.23,0.1,-1.0,0.0,0.0]
[1779495234235,31.88,75375.77,0.1,-1.0,0.0,0.0]
[1779495234471,31.88,75375.77,0.1,-1.0,0.0,0.0]
[1779495234573,31.88,75377.54,0.1,-1.0,0.0,0.0]
[1779495235792,31.88,75380.81,0.1,-1.0,0.0,0.0]
[1779495236799,31.88,75385.0,0.1,-1.0,0.0,0.0]
[1779495237939,31.88,75385.0,0.1,-1.0,0.0,0.0]
[1779495237971,31.88,75385.0,0.1,-1.0,0.0,0.0]
[1779495238040,31.88,75386.69,0.1,-1.0,0.0,0.0]
[1779495239821,31.88,75384.83,0.1,-1.0,0.0,0.0]
[1779495242721,31.88,75384.82,0.1,-1.0,0.0,0.0]
[1779495242906,31.88,75384.77,0.1,-1.0,0.0,0.0]
[1779495242916,31.88,75379.5,0.1,-1.0,0.0,0.0]
[1779495243849,31.88,75378.21,0.1,-1.0,0.0,0.0]
[1779495245865,31.88,75378.02,0.1,-1.0,0.0,0.0]
[1779495245974,31.88,75378.02,0.1,-1.0,0.0,0.0]
[1779495246693,31.88,75378.02,0.1,-1.0,0.0,0.0]
[1779495246727,31.88,75378.02,0.1,-1.0,0.0,0.0]
[1779495246076,31.88,75381.24,0.1,-1.0,0.0,0.0]
[1779495246870,31.88,75379.47,0.1,-1.0,0.0,0.0]
[1779495247877,31.88,75377.99,0.1,-1.0,0.0,0.0]
[1779495251921,31.88,75369.12,0.1,-1.0,0.0,0.0]
[1779495252921,31.88,75355.03,0.1,-1.0,0.0,0.0]
[1779495253928,31.88,75361.38,0.1,-1.0,0.0,0.0]
[1779495254935,31.88,75356.72,0.1,-1.0,0.0,0.0]
[1779495255942,31.88,75353.22,0.1,-1.0,0.0,0.0]
[1779495256949,31.88,75355.68,0.1,-1.0,0.0,0.0]
[1779495258171,31.88,75355.68,0.1,-1.0,0.0,0.0]
[1779495258221,31.88,75355.68,0.1,-1.0,0.0,0.0]
[1779495258313,31.88,75360.86,0.1,-1.0,0.0,0.0]
[1779495262991,31.88,75356.33,0.1,-1.0,0.0,0.0]
[1779495263863,31.88,75356.33,0.1,-1.0,0.0,0.0]
[1779495263971,31.88,75356.33,0.1,-1.0,0.0,0.0]
[1779495263998,31.88,75354.27,0.1,-1.0,0.0,0.0]
[1779495265007,31.88,75352.57,0.1,-1.0,0.0,0.0]
[1779495267020,31.88,75350.22,0.1,-1.0,0.0,0.0]
[1779495268443,31.88,75350.22,0.1,-1.0,0.0,0.0]
[1779495268472,31.88,75350.22,0.1,-1.0,0.0,0.0]
[1779495269048,31.88,75347.71,0.1,-1.0,0.0,0.0]
[1779495271062,31.88,75346.36,0.1,-1.0,0.0,0.0]
[1779495272413,31.88,75346.36,0.1,-1.0,0.0,0.0]
[1779495272472,31.88,75346.36,0.1,-1.0,0.0,0.0]
[1779495272514,31.88,75349.12,0.1,-1.0,0.0,0.0]
[1779495274083,31.88,75346.39,0.1,-1.0,0.0,0.0]
[1779495276288,31.88,75345.84,0.1,-1.0,0.0,0.0]
[1779495276473,31.88,75345.84,0.1,-1.0,0.0,0.0]
[1779495276573,31.88,75344.8,0.1,-1.0,0.0,0.0]
[1779495277107,31.88,75344.8,0.1,-1.0,0.0,0.0]
[1779495277222,31.88,75344.8,0.1,-1.0,0.0,0.0]
[1779495277294,31.88,75343.53,0.1,-1.0,0.0,0.0]
[1779495280964,31.88,75343.18,0.1,-1.0,0.0,0.0]
[1779495281136,31.88,75354.05,0.1,-1.0,0.0,0.0]
[1779495282143,31.88,75368.56,0.1,-1.0,0.0,0.0]
[1779495283150,31.88,75371.27,0.1,-1.0,0.0,0.0]
[1779495284125,31.88,75371.27,0.1,-1.0,0.0,0.0]
[1779495284157,31.88,75372.49,0.1,-1.0,0.0,0.0]
[1779495289192,31.88,75372.89,0.1,-1.0,0.0,0.0]
[1779495291206,31.88,75371.43,0.1,-1.0,0.0,0.0]
[1779495292213,31.88,75370.2,0.1,-1.0,0.0,0.0]
[1779495293460,31.88,75370.2,0.1,-1.0,0.0,0.0]
[1779495293470,31.88,75370.2,0.1,-1.0,0.0,0.0]
[1779495294227,31.88,75373.34,0.1,-1.0,0.0,0.0]
[1779495298657,31.88,75372.76,0.1,-1.0,0.0,0.0]
[1779495298722,31.88,75372.76,0.1,-1.0,0.0,0.0]
[1779495298734,31.88,75373.32,0.1,-1.0,0.0,0.0]
[1779495300269,31.88,75379.38,0.1,-1.0,0.0,0.0]
[1779495300941,31.88,75379.38,0.1,-1.0,0.0,0.0]
[1779495300972,31.88,75379.38,0.1,-1.0,0.0,0.0]
[1779495301276,31.88,75383.45,0.1,-1.0,0.0,0.0]
[1779495303290,31.88,75383.56,0.1,-1.0,0.0,0.0]
[1779495304297,31.88,75388.65,0.1,-1.0,0.0,0.0]
[1779495305306,31.88,75390.2,0.1,-1.0,0.0,0.0]
[1779495306311,31.88,75380.64,0.1,-1.0,0.0,0.0]
[1779495307817,31.88,75380.64,0.1,-1.0,0.0,0.0]
[1779495307318,31.88,75375.15,0.1,-1.0,0.0,0.0]
[1779495307979,31.88,75375.15,0.1,-1.0,0.0,0.0]
[1779495308325,31.88,75375.31,0.1,-1.0,0.0,0.0]
[1779495310338,31.88,75373.32,0.1,-1.0,0.0,0.0]
[1779495311054,31.88,75373.32,0.1,-1.0,0.0,0.0]
[1779495311224,31.88,75373.32,0.1,-1.0,0.0,0.0]
[1779495314624,31.88,75373.68,0.1,-1.0,0.0,0.0]
[1779495314721,31.88,75373.68,0.1,-1.0,0.0,0.0]
[1779495314818,31.88,75368.36,0.1,-1.0,0.0,0.0]
[1779495315375,31.88,75366.61,0.1,-1.0,0.0,0.0]
[1779495316381,31.88,75370.0,0.1,-1.0,0.0,0.0]
[1779495317723,31.88,75370.0,0.1,-1.0,0.0,0.0]
[1779495317975,31.88,75369.24,0.1,-1.0,0.0,0.0]
[1779495318395,31.88,75363.76,0.1,-1.0,0.0,0.0]
[1779495320467,31.88,75364.33,0.1,-1.0,0.0,0.0]
[1779495320720,31.88,75364.33,0.1,-1.0,0.0,0.0]
[1779495320822,31.88,75363.49,0.1,-1.0,0.0,0.0]
[1779495323430,31.88,75356.27,0.1,-1.0,0.0,0.0]
[1779495324437,31.88,75351.71,0.1,-1.0,0.0,0.0]
[1779495325444,31.88,75347.94,0.1,-1.0,0.0,0.0]
[1779495326453,31.88,75342.41,0.1,-1.0,0.0,0.0]
[1779495327458,31.88,75329.51,0.1,-1.0,0.0,0.0]
[1779495328472,31.88,75329.05,0.1,-1.0,0.0,0.0]
[1779495329412,31.88,75329.05,0.1,-1.0,0.0,0.0]
[1779495329471,31.88,75329.05,0.1,-1.0,0.0,0.0]
[1779495329472,31.88,75338.71,0.1,-1.0,0.0,0.0]
[1779495330479,31.88,75342.95,0.1,-1.0,0.0,0.0]
[1779495331486,31.88,75343.65,0.1,-1.0,0.0,0.0]
[1779495333500,31.88,75351.23,0.1,-1.0,0.0,0.0]
[1779495333909,31.88,75351.23,0.1,-1.0,0.0,0.0]
[1779495333972,31.88,75351.23,0.1,-1.0,0.0,0.0]
[1779495334507,31.88,75349.72,0.1,-1.0,0.0,0.0]
[1779495336521,31.88,75352.0,0.1,-1.0,0.0,0.0]
[1779495337528,31.88,75350.02,0.1,-1.0,0.0,0.0]
[1779495339840,31.88,75351.01,0.1,-1.0,0.0,0.0]
[1779495339890,31.88,75353.18,0.1,-1.0,0.0,0.0]
[1779495339971,31.88,75353.18,0.1,-1.0,0.0,0.0]
[1779495342563,31.88,75357.05,0.1,-1.0,0.0,0.0]
[1779495343570,31.88,75360.32,0.1,-1.0,0.0,0.0]
[1779495345584,31.88,75358.25,0.1,-1.0,0.0,0.0]
[1779495346433,31.88,75358.25,0.1,-1.0,0.0,0.0]
[1779495346471,31.88,75358.25,0.1,-1.0,0.0,0.0]
[1779495346590,31.88,75356.32,0.1,-1.0,0.0,0.0]
[1779495350619,31.88,75355.02,0.1,-1.0,0.0,0.0]
[1779495352633,31.88,75356.43,0.1,-1.0,0.0,0.0]
[1779495353639,31.88,75357.82,0.1,-1.0,0.0,0.0]
[1779495354647,31.88,75360.16,0.1,-1.0,0.0,0.0]
[1779495356371,31.88,75360.16,0.1,-1.0,0.0,0.0]
[1779495357669,31.88,75363.3,0.1,-1.0,0.0,0.0]
[1779495358675,31.88,75364.83,0.1,-1.0,0.0,0.0]
[1779495359683,31.88,75366.22,0.1,-1.0,0.0,0.0]
[1779495360690,31.88,75368.43,0.1,-1.0,0.0,0.0]
[1779495361699,31.88,75378.72,0.1,-1.0,0.0,0.0]
[1779495362705,31.88,75383.55,0.1,-1.0,0.0,0.0]
[1779495364722,31.88,75389.5,0.1,-1.0,0.0,0.0]
[1779495366736,31.88,75393.9,0.1,-1.0,0.0,0.0]
[1779495367743,31.88,75396.37,0.1,-1.0,0.0,0.0]
[1779495368221,31.88,75396.37,0.1,-1.0,0.0,0.0]
[1779495368376,31.88,75396.37,0.1,-1.0,0.0,0.0]
[1779495368749,31.88,75404.2,0.1,-1.0,0.0,0.0]
[1779495369757,31.88,75408.78,0.1,-1.0,0.0,0.0]
[1779495370765,31.88,75411.9,0.1,-1.0,0.0,0.0]
[1779495372778,31.88,75404.99,0.1,-1.0,0.0,0.0]
[1779495373785,31.88,75402.75,0.1,-1.0,0.0,0.0]
[1779495375799,31.88,75399.7,0.1,-1.0,0.0,0.0]
[1779495376806,31.88,75397.92,0.1,-1.0,0.0,0.0]
[1779495378933,31.88,75397.77,0.1,-1.0,0.0,0.0]
[1779495378973,31.88,75397.09,0.1,-1.0,0.0,0.0]
[1779495379827,31.88,75392.14,0.1,-1.0,0.0,0.0]
[1779495380834,31.88,75387.1,0.1,-1.0,0.0,0.0]
[1779495381841,31.88,75389.21,0.1,-1.0,0.0,0.0]
[1779495382221,31.88,75389.21,0.1,-1.0,0.0,0.0]
[1779495384863,31.88,75401.36,0.1,-1.0,0.0,0.0]
[1779495385869,31.88,75406.87,0.1,-1.0,0.0,0.0]
[1779495390905,31.88,75406.55,0.1,-1.0,0.0,0.0]
[1779495391912,31.88,75406.66,0.1,-1.0,0.0,0.0]
[1779495392053,31.88,75406.66,0.1,-1.0,0.0,0.0]
[1779495392225,31.88,75406.66,0.1,-1.0,0.0,0.0]
[1779495392921,31.88,75406.82,0.1,-1.0,0.0,0.0]
[1779495393926,31.88,75403.06,0.1,-1.0,0.0,0.0]
[1779495394200,31.88,75403.06,0.1,-1.0,0.0,0.0]
[1779495394222,31.88,75403.06,0.1,-1.0,0.0,0.0]
[1779495394933,31.88,75401.84,0.1,-1.0,0.0,0.0]
[1779495395940,31.88,75406.53,0.1,-1.0,0.0,0.0]
[1779495396948,31.88,75408.06,0.1,-1.0,0.0,0.0]
[1779495397954,31.88,75409.54,0.1,-1.0,0.0,0.0]
[1779495398343,31.88,75409.54,0.1,-1.0,0.0,0.0]
[1779495398475,31.88,75409.54,0.1,-1.0,0.0,0.0]
[1779495398961,31.88,75411.38,0.1,-1.0,0.0,0.0]
[1779495399968,31.88,75412.84,0.1,-1.0,0.0,0.0]
[1779495400975,31.88,75414.63,0.1,-1.0,0.0,0.0]
[1779495404224,31.88,75415.71,0.1,-1.0,0.0,0.0]
[1779495404325,31.88,75418.69,0.1,-1.0,0.0,0.0]
[1779495405136,31.88,75418.69,0.1,-1.0,0.0,0.0]
[1779495405224,31.88,75418.69,0.1,-1.0,0.0,0.0]
[1779495405236,31.88,75419.57,0.1,-1.0,0.0,0.0]
[1779495408024,31.88,75418.18,0.1,-1.0,0.0,0.0]
[1779495410039,31.88,75411.85,0.1,-1.0,0.0,0.0]
[1779495411046,31.88,75407.27,0.1,-1.0,0.0,0.0]
[1779495413396,31.88,75407.28,0.1,-1.0,0.0,0.0]
[1779495413471,31.88,75407.28,0.1,-1.0,0.0,0.0]
[1779495414067,31.88,75409.05,0.1,-1.0,0.0,0.0]
[1779495415074,31.88,75407.65,0.1,-1.0,0.0,0.0]
[1779495418095,31.88,75409.85,0.1,-1.0,0.0,0.0]
[1779495421258,31.88,75409.29,0.1,-1.0,0.0,0.0]
[1779495421473,31.88,75409.29,0.1,-1.0,0.0,0.0]
[1779495421850,31.88,75409.29,0.1,-1.0,0.0,0.0]
[1779495421977,31.88,75409.29,0.1,-1.0,0.0,0.0]
[1779495421951,31.88,75409.28,0.1,-1.0,0.0,0.0]
[1779495423155,31.88,75420.51,0.1,-1.0,0.0,0.0]
[1779495424162,31.88,75418.23,0.1,-1.0,0.0,0.0]
[1779495426176,31.88,75416.5,0.1,-1.0,0.0,0.0]
[1779495427183,31.88,75413.83,0.1,-1.0,0.0,0.0]
[1779495428697,31.88,75413.83,0.1,-1.0,0.0,0.0]
[1779495428728,31.88,75413.83,0.1,-1.0,0.0,0.0]
[1779495428815,31.88,75413.83,0.1,-1.0,0.0,0.0]
[1779495428972,31.88,75413.83,0.1,-1.0,0.0,0.0]
[1779495428913,31.88,75412.25,0.1,-1.0,0.0,0.0]
[1779495430204,31.88,75417.72,0.1,-1.0,0.0,0.0]
[1779495431211,31.88,75419.78,0.1,-1.0,0.0,0.0]
[1779495434481,31.88,75420.52,0.1,-1.0,0.0,0.0]
[1779495434658,31.88,75420.52,0.1,-1.0,0.0,0.0]
[1779495434728,31.88,75420.52,0.1,-1.0,0.0,0.0]
[1779495434732,31.88,75422.98,0.1,-1.0,0.0,0.0]
[1779495436247,31.88,75420.31,0.1,-1.0,0.0,0.0]
[1779495437254,31.88,75423.04,0.1,-1.0,0.0,0.0]
[1779495438829,31.88,75423.04,0.1,-1.0,0.0,0.0]
[1779495438933,31.88,75423.04,0.1,-1.0,0.0,0.0]
[1779495438974,31.88,75423.04,0.1,-1.0,0.0,0.0]
[1779495438931,31.88,75426.32,0.1,-1.0,0.0,0.0]
[1779495441282,31.88,75428.27,0.1,-1.0,0.0,0.0]
[1779495443296,31.88,75426.01,0.1,-1.0,0.0,0.0]
[1779495444305,31.88,75422.36,0.1,-1.0,0.0,0.0]
[1779495445892,31.88,75422.36,0.1,-1.0,0.0,0.0]
[1779495445977,31.88,75422.36,0.1,-1.0,0.0,0.0]
[1779495445988,31.88,75417.23,0.1,-1.0,0.0,0.0]
[1779495446052,31.88,75417.23,0.1,-1.0,0.0,0.0]
[1779495446228,31.88,75417.23,0.1,-1.0,0.0,0.0]
[1779495448333,31.88,75423.61,0.1,-1.0,0.0,0.0]
[1779495449340,31.88,75429.11,0.1,-1.0,0.0,0.0]
[1779495450347,31.88,75432.35,0.1,-1.0,0.0,0.0]
[1779495451252,31.88,75432.35,0.1,-1.0,0.0,0.0]
[1779495451297,31.88,75432.35,0.1,-1.0,0.0,0.0]
[1779495451474,31.88,75432.35,0.1,-1.0,0.0,0.0]
[1779495451562,31.88,75432.12,0.1,-1.0,0.0,0.0]
[1779495455383,31.88,75433.67,0.1,-1.0,0.0,0.0]
[1779495456390,31.88,75431.31,0.1,-1.0,0.0,0.0]
[1779495457397,31.88,75427.56,0.1,-1.0,0.0,0.0]
[1779495458965,31.88,75427.56,0.1,-1.0,0.0,0.0]
[1779495458976,31.88,75427.56,0.1,-1.0,0.0,0.0]
[1779495458404,31.88,75429.59,0.1,-1.0,0.0,0.0]
[1779495459091,31.88,75429.59,0.1,-1.0,0.0,0.0]
[1779495459223,31.88,75429.59,0.1,-1.0,0.0,0.0]
[1779495459411,31.88,75430.89,0.1,-1.0,0.0,0.0]
[1779495460418,31.88,75429.46,0.1,-1.0,0.0,0.0]
[1779495464933,31.88,75429.57,0.1,-1.0,0.0,0.0]
[1779495464976,31.88,75429.57,0.1,-1.0,0.0,0.0]
[1779495465015,31.88,75429.57,0.1,-1.0,0.0,0.0]
[1779495464999,31.88,75428.22,0.1,-1.0,0.0,0.0]
[1779495465229,31.88,75428.22,0.1,-1.0,0.0,0.0]
[1779495471495,31.88,75428.05,0.1,-1.0,0.0,0.0]
[1779495472489,31.88,75428.05,0.1,-1.0,0.0,0.0]
[1779495474474,31.88,75429.27,0.1,-1.0,0.0,0.0]
[1779495474721,31.88,75429.27,0.1,-1.0,0.0,0.0]
[1779495474846,31.88,75429.27,0.1,-1.0,0.0,0.0]
[1779495474974,31.88,75429.27,0.1,-1.0,0.0,0.0]
[1779495474944,31.88,75429.23,0.1,-1.0,0.0,0.0]
[1779495478544,31.88,75427.82,0.1,-1.0,0.0,0.0]
[1779495481601,31.88,75428.51,0.1,-1.0,0.0,0.0]
[1779495481666,31.88,75428.51,0.1,-1.0,0.0,0.0]
[1779495481732,31.88,75428.51,0.1,-1.0,0.0,0.0]
[1779495481768,31.88,75429.14,0.1,-1.0,0.0,0.0]
[1779495487607,31.88,75429.34,0.1,-1.0,0.0,0.0]
[1779495488613,31.88,75430.8,0.1,-1.0,0.0,0.0]
[1779495489620,31.88,75432.49,0.1,-1.0,0.0,0.0]
[1779495490185,31.88,75432.49,0.1,-1.0,0.0,0.0]
[1779495490227,31.88,75432.49,0.1,-1.0,0.0,0.0]
[1779495490299,31.88,75432.49,0.1,-1.0,0.0,0.0]
[1779495490476,31.88,75432.49,0.1,-1.0,0.0,0.0]
[1779495490628,31.88,75433.92,0.1,-1.0,0.0,0.0]
[1779495491634,31.88,75432.74,0.1,-1.0,0.0,0.0]
[1779495495848,31.88,75433.46,0.1,-1.0,0.0,0.0]
[1779495495928,31.88,75433.46,0.1,-1.0,0.0,0.0]
[1779495495973,31.88,75433.46,0.1,-1.0,0.0,0.0]
[1779495496074,31.88,75432.64,0.1,-1.0,0.0,0.0]
[1779495496670,31.88,75431.41,0.1,-1.0,0.0,0.0]
[1779495497681,31.88,75428.67,0.1,-1.0,0.0,0.0]
[1779495498747,31.88,75428.67,0.1,-1.0,0.0,0.0]
[1779495498803,31.88,75402.98,0.1,-1.0,0.0,0.0]
[1779495499696,31.88,75387.84,0.1,-1.0,0.0,0.0]
[1779495500703,31.88,75382.57,0.1,-1.0,0.0,0.0]
[1779495502158,31.88,75381.55,0.1,-1.0,0.0,0.0]
[1779495502721,31.88,75383.78,0.1,-1.0,0.0,0.0]
[1779495503726,31.88,75388.91,0.1,-1.0,0.0,0.0]
[1779495504733,31.88,75391.05,0.1,-1.0,0.0,0.0]
[1779495508793,31.88,75390.68,0.1,-1.0,0.0,0.0]
[1779495508974,31.88,75390.68,0.1,-1.0,0.0,0.0]
[1779495508979,31.88,75388.08,0.1,-1.0,0.0,0.0]
[1779495510775,31.88,75394.53,0.1,-1.0,0.0,0.0]
[1779495511782,31.88,75399.37,0.1,-1.0,0.0,0.0]
[1779495513441,31.88,75398.85,0.1,-1.0,0.0,0.0]
[1779495513473,31.88,75398.85,0.1,-1.0,0.0,0.0]
[1779495513784,31.88,75398.85,0.1,-1.0,0.0,0.0]
[1779495513975,31.88,75398.85,0.1,-1.0,0.0,0.0]
[1779495514074,31.88,75398.38,0.1,-1.0,0.0,0.0]
[1779495514803,31.88,75400.24,0.1,-1.0,0.0,0.0]
[1779495518831,31.88,75397.64,0.1,-1.0,0.0,0.0]
[1779495520843,31.88,75397.9,0.1,-1.0,0.0,0.0]
[1779495520973,31.88,75397.9,0.1,-1.0,0.0,0.0]
[1779495521108,31.88,75397.9,0.1,-1.0,0.0,0.0]
[1779495521047,31.88,75397.83,0.1,-1.0,0.0,0.0]
[1779495521224,31.88,75397.83,0.1,-1.0,0.0,0.0]
[1779495527530,31.88,75397.49,0.1,-1.0,0.0,0.0]
[1779495527722,31.88,75397.49,0.1,-1.0,0.0,0.0]
[1779495527894,31.88,75398.09,0.1,-1.0,0.0,0.0]
[1779495528311,31.88,75398.09,0.1,-1.0,0.0,0.0]
[1779495528475,31.88,75398.09,0.1,-1.0,0.0,0.0]
[1779495531922,31.88,75402.1,0.1,-1.0,0.0,0.0]
[1779495532930,31.88,75404.99,0.1,-1.0,0.0,0.0]
[1779495533841,31.88,75404.99,0.1,-1.0,0.0,0.0]
[1779495533973,31.88,75404.99,0.1,-1.0,0.0,0.0]
[1779495534079,31.88,75404.99,0.1,-1.0,0.0,0.0]
[1779495534035,31.88,75403.78,0.1,-1.0,0.0,0.0]
[1779495534232,31.88,75403.78,0.1,-1.0,0.0,0.0]
[1779495534943,31.88,75401.21,0.1,-1.0,0.0,0.0]
[1779495541992,31.88,75400.75,0.1,-1.0,0.0,0.0]
[1779495544014,31.88,75403.28,0.1,-1.0,0.0,0.0]
[1779495544511,31.88,75403.28,0.1,-1.0,0.0,0.0]
[1779495544724,31.88,75403.28,0.1,-1.0,0.0,0.0]
[1779495544927,31.88,75403.28,0.1,-1.0,0.0,0.0]
[1779495544971,31.88,75403.28,0.1,-1.0,0.0,0.0]
[1779495545015,31.88,75402.68,0.1,-1.0,0.0,0.0]
[1779495547030,31.88,75404.1,0.1,-1.0,0.0,0.0]
[1779495548037,31.88,75402.81,0.1,-1.0,0.0,0.0]
[1779495549044,31.88,75397.9,0.1,-1.0,0.0,0.0]
[1779495550051,31.88,75377.73,0.1,-1.0,0.0,0.0]
[1779495551058,31.88,75375.03,0.1,-1.0,0.0,0.0]
[1779495552065,31.88,75373.8,0.1,-1.0,0.0,0.0]
[1779495552634,31.88,75373.8,0.1,-1.0,0.0,0.0]
[1779495552725,31.88,75373.8,0.1,-1.0,0.0,0.0]
[1779495552809,31.88,75373.8,0.1,-1.0,0.0,0.0]
[1779495552972,31.88,75373.8,0.1,-1.0,0.0,0.0]
[1779495553072,31.88,75373.89,0.1,-1.0,0.0,0.0]
[1779495556221,31.88,75373.73,0.1,-1.0,0.0,0.0]
[1779495557100,31.88,75373.57,0.1,-1.0,0.0,0.0]
[1779495558107,31.88,75372.17,0.1,-1.0,0.0,0.0]
[1779495559114,31.88,75366.96,0.1,-1.0,0.0,0.0]
[1779495560120,31.88,75359.11,0.1,-1.0,0.0,0.0]
[1779495561131,31.88,75358.59,0.1,-1.0,0.0,0.0]
[1779495564151,31.88,75357.5,0.1,-1.0,0.0,0.0]
[1779495564630,31.88,75357.5,0.1,-1.0,0.0,0.0]
[1779495564721,31.88,75357.5,0.1,-1.0,0.0,0.0]
[1779495565159,31.88,75355.53,0.1,-1.0,0.0,0.0]
[1779495566166,31.88,75351.55,0.1,-1.0,0.0,0.0]
[1779495566751,31.88,75351.55,0.1,-1.0,0.0,0.0]
[1779495566981,31.88,75351.55,0.1,-1.0,0.0,0.0]
[1779495567173,31.88,75347.65,0.1,-1.0,0.0,0.0]
[1779495570203,31.88,75335.82,0.1,-1.0,0.0,0.0]
[1779495571381,31.88,75335.82,0.1,-1.0,0.0,0.0]
[1779495571436,31.88,75330.71,0.1,-1.0,0.0,0.0]
[1779495572211,31.88,75335.14,0.1,-1.0,0.0,0.0]
[1779495573218,31.88,75338.19,0.1,-1.0,0.0,0.0]
[1779495574225,31.88,75339.49,0.1,-1.0,0.0,0.0]
[1779495576024,31.88,75339.49,0.1,-1.0,0.0,0.0]
[1779495576175,31.88,75338.9,0.1,-1.0,0.0,0.0]
[1779495576222,31.88,75338.9,0.1,-1.0,0.0,0.0]
[1779495576457,31.88,75338.9,0.1,-1.0,0.0,0.0]
[1779495576472,31.88,75338.9,0.1,-1.0,0.0,0.0]
[1779495576511,31.88,75337.1,0.1,-1.0,0.0,0.0]
[1779495577246,31.88,75339.77,0.1,-1.0,0.0,0.0]
[1779495579127,31.88,75339.77,0.1,-1.0,0.0,0.0]
[1779495579139,31.88,75346.86,0.1,-1.0,0.0,0.0]
[1779495579224,31.88,75346.86,0.1,-1.0,0.0,0.0]
[1779495579224,31.88,75346.86,0.1,-1.0,0.0,0.0]
[1779495579479,31.88,75346.86,0.1,-1.0,0.0,0.0]
[1779495580267,31.88,75346.85,0.1,-1.0,0.0,0.0]
[1779495581275,31.88,75349.44,0.1,-1.0,0.0,0.0]
[1779495583990,31.88,75350.05,0.1,-1.0,0.0,0.0]
[1779495584132,31.88,75350.05,0.1,-1.0,0.0,0.0]
[1779495584089,31.88,75351.1,0.1,-1.0,0.0,0.0]
[1779495584224,31.88,75351.1,0.1,-1.0,0.0,0.0]
[1779495584295,31.88,75354.21,0.1,-1.0,0.0,0.0]
[1779495585302,31.88,75343.84,0.1,-1.0,0.0,0.0]
[1779495586980,31.88,75343.84,0.1,-1.0,0.0,0.0]
[1779495587074,31.88,75337.95,0.1,-1.0,0.0,0.0]
[1779495587222,31.88,75337.95,0.1,-1.0,0.0,0.0]
[1779495587452,31.88,75341.66,0.1,-1.0,0.0,0.0]
[1779495588833,31.88,75341.66,0.1,-1.0,0.0,0.0]
[1779495588973,31.88,75341.66,0.1,-1.0,0.0,0.0]
[1779495589024,31.88,75344.02,0.1,-1.0,0.0,0.0]
[1779495589768,31.88,75344.02,0.1,-1.0,0.0,0.0]
[1779495589948,31.88,75344.02,0.1,-1.0,0.0,0.0]
[1779495589974,31.88,75344.02,0.1,-1.0,0.0,0.0]
[1779495590075,31.88,75344.09,0.1,-1.0,0.0,0.0]
[1779495590338,31.88,75346.43,0.1,-1.0,0.0,0.0]
[1779495591999,31.88,75346.43,0.1,-1.0,0.0,0.0]
[1779495592075,31.88,75351.66,0.1,-1.0,0.0,0.0]
[1779495592222,31.88,75351.66,0.1,-1.0,0.0,0.0]
[1779495592352,31.88,75354.5,0.1,-1.0,0.0,0.0]
[1779495595373,31.88,75359.27,0.1,-1.0,0.0,0.0]
[1779495596613,31.88,75359.27,0.1,-1.0,0.0,0.0]
[1779495596722,31.88,75359.27,0.1,-1.0,0.0,0.0]
[1779495596823,31.88,75359.16,0.1,-1.0,0.0,0.0]
[1779495597538,31.88,75359.16,0.1,-1.0,0.0,0.0]
[1779495597723,31.88,75359.16,0.1,-1.0,0.0,0.0]
[1779495597763,31.88,75357.99,0.1,-1.0,0.0,0.0]
[1779495599401,31.88,75356.49,0.1,-1.0,0.0,0.0]
[1779495601415,31.88,75360.56,0.1,-1.0,0.0,0.0]
[1779495602422,31.88,75364.63,0.1,-1.0,0.0,0.0]
[1779495603770,31.88,75364.63,0.1,-1.0,0.0,0.0]
[1779495603970,31.88,75364.63,0.1,-1.0,0.0,0.0]
[1779495604072,31.88,75368.55,0.1,-1.0,0.0,0.0]
[1779495604372,31.88,75368.55,0.1,-1.0,0.0,0.0]
[1779495604472,31.88,75368.55,0.1,-1.0,0.0,0.0]
[1779495608466,31.88,75374.95,0.1,-1.0,0.0,0.0]
[1779495610036,31.88,75374.95,0.1,-1.0,0.0,0.0]
[1779495610189,31.88,75377.9,0.1,-1.0,0.0,0.0]
[1779495610228,31.88,75377.9,0.1,-1.0,0.0,0.0]
[1779495610907,31.88,75377.9,0.1,-1.0,0.0,0.0]
[1779495610972,31.88,75377.9,0.1,-1.0,0.0,0.0]
[1779495610998,31.88,75377.96,0.1,-1.0,0.0,0.0]
[1779495611487,31.88,75376.49,0.1,-1.0,0.0,0.0]
[1779495612494,31.88,75375.45,0.1,-1.0,0.0,0.0]
[1779495614675,31.88,75375.02,0.1,-1.0,0.0,0.0]
[1779495614721,31.88,75375.02,0.1,-1.0,0.0,0.0]
[1779495615131,31.88,75375.02,0.1,-1.0,0.0,0.0]
[1779495615223,31.88,75375.02,0.1,-1.0,0.0,0.0]
[1779495615184,31.88,75374.25,0.1,-1.0,0.0,0.0]
[1779495618181,31.88,75373.44,0.1,-1.0,0.0,0.0]
[1779495618225,31.88,75373.44,0.1,-1.0,0.0,0.0]
[1779495618206,31.88,75379.57,0.1,-1.0,0.0,0.0]
[1779495618535,31.88,75382.01,0.1,-1.0,0.0,0.0]
[1779495619543,31.88,75387.38,0.1,-1.0,0.0,0.0]
[1779495620550,31.88,75388.31,0.1,-1.0,0.0,0.0]
[1779495621956,31.88,75388.31,0.1,-1.0,0.0,0.0]
[1779495621971,31.88,75388.31,0.1,-1.0,0.0,0.0]
[1779495622057,31.88,75389.71,0.1,-1.0,0.0,0.0]
[1779495622564,31.88,75387.42,0.1,-1.0,0.0,0.0]
[1779495623915,31.88,75387.42,0.1,-1.0,0.0,0.0]
[1779495623972,31.88,75387.42,0.1,-1.0,0.0,0.0]
[1779495624008,31.88,75381.84,0.1,-1.0,0.0,0.0]
[1779495624612,31.88,75366.62,0.1,-1.0,0.0,0.0]
[1779495625285,31.88,75366.62,0.1,-1.0,0.0,0.0]
[1779495625588,31.88,75348.6,0.1,-1.0,0.0,0.0]
[1779495626595,31.88,75340.57,0.1,-1.0,0.0,0.0]
[1779495627602,31.88,75340.38,0.1,-1.0,0.0,0.0]
[1779495628616,31.88,75340.38,0.1,-1.0,0.0,0.0]
[1779495628701,31.88,75341.34,0.1,-1.0,0.0,0.0]
[1779495630623,31.88,75340.38,0.1,-1.0,0.0,0.0]
[1779495632637,31.88,75340.1,0.1,-1.0,0.0,0.0]
[1779495637672,31.88,75339.58,0.1,-1.0,0.0,0.0]
[1779495640693,31.88,75338.65,0.1,-1.0,0.0,0.0]
[1779495642227,31.88,75338.65,0.1,-1.0,0.0,0.0]
[1779495642252,31.88,75337.99,0.1,-1.0,0.0,0.0]
[1779495642471,31.88,75337.99,0.1,-1.0,0.0,0.0]
[1779495643114,31.88,75337.99,0.1,-1.0,0.0,0.0]
[1779495643221,31.88,75337.99,0.1,-1.0,0.0,0.0]
[1779495643215,31.88,75337.54,0.1,-1.0,0.0,0.0]
[1779495646735,31.88,75339.23,0.1,-1.0,0.0,0.0]
[1779495647508,31.88,75339.23,0.1,-1.0,0.0,0.0]
[1779495647722,31.88,75339.23,0.1,-1.0,0.0,0.0]
[1779495648186,31.88,75339.23,0.1,-1.0,0.0,0.0]
[1779495648224,31.88,75339.23,0.1,-1.0,0.0,0.0]
[1779495648252,31.88,75340.37,0.1,-1.0,0.0,0.0]
[1779495648749,31.88,75341.71,0.1,-1.0,0.0,0.0]
[1779495649757,31.88,75346.36,0.1,-1.0,0.0,0.0]
[1779495650341,31.88,75346.36,0.1,-1.0,0.0,0.0]
[1779495650472,31.88,75346.36,0.1,-1.0,0.0,0.0]
[1779495650763,31.88,75351.82,0.1,-1.0,0.0,0.0]
[1779495651272,31.88,75351.82,0.1,-1.0,0.0,0.0]
[1779495651472,31.88,75351.82,0.1,-1.0,0.0,0.0]
[1779495651770,31.88,75353.23,0.1,-1.0,0.0,0.0]
[1779495654790,31.88,75347.52,0.1,-1.0,0.0,0.0]
[1779495655741,31.88,75347.52,0.1,-1.0,0.0,0.0]
[1779495655979,31.88,75347.52,0.1,-1.0,0.0,0.0]
[1779495656008,31.88,75347.13,0.1,-1.0,0.0,0.0]
[1779495658919,31.88,75346.98,0.1,-1.0,0.0,0.0]
[1779495658972,31.88,75346.98,0.1,-1.0,0.0,0.0]
[1779495659072,31.88,75350.66,0.1,-1.0,0.0,0.0]
[1779495659826,31.88,75353.9,0.1,-1.0,0.0,0.0]
[1779495660833,31.88,75357.99,0.1,-1.0,0.0,0.0]
[1779495661844,31.88,75361.36,0.1,-1.0,0.0,0.0]
[1779495663250,31.88,75361.36,0.1,-1.0,0.0,0.0]
[1779495663255,31.88,75365.66,0.1,-1.0,0.0,0.0]
[1779495663479,31.88,75365.66,0.1,-1.0,0.0,0.0]
[1779495664260,31.88,75365.66,0.1,-1.0,0.0,0.0]
[1779495663856,31.88,75366.05,0.1,-1.0,0.0,0.0]
[1779495664471,31.88,75366.05,0.1,-1.0,0.0,0.0]
[1779495664863,31.88,75367.95,0.1,-1.0,0.0,0.0]
[1779495665870,31.88,75371.92,0.1,-1.0,0.0,0.0]
[1779495666877,31.88,75373.6,0.1,-1.0,0.0,0.0]
[1779495667905,31.88,75373.6,0.1,-1.0,0.0,0.0]
[1779495667971,31.88,75373.6,0.1,-1.0,0.0,0.0]
[1779495668248,31.88,75373.6,0.1,-1.0,0.0,0.0]
[1779495667997,31.88,75378.16,0.1,-1.0,0.0,0.0]
[1779495668472,31.88,75378.16,0.1,-1.0,0.0,0.0]
[1779495668891,31.88,75379.16,0.1,-1.0,0.0,0.0]
[1779495670906,31.88,75381.37,0.1,-1.0,0.0,0.0]
[1779495671912,31.88,75379.04,0.1,-1.0,0.0,0.0]
[1779495672875,31.88,75379.04,0.1,-1.0,0.0,0.0]
[1779495672973,31.88,75379.04,0.1,-1.0,0.0,0.0]
[1779495673074,31.88,75377.34,0.1,-1.0,0.0,0.0]
[1779495673703,31.88,75377.34,0.1,-1.0,0.0,0.0]
[1779495673722,31.88,75377.34,0.1,-1.0,0.0,0.0]
[1779495674932,31.88,75375.4,0.1,-1.0,0.0,0.0]
[1779495675940,31.88,75376.56,0.1,-1.0,0.0,0.0]
[1779495676827,31.88,75376.56,0.1,-1.0,0.0,0.0]
[1779495676971,31.88,75376.56,0.1,-1.0,0.0,0.0]
[1779495677072,31.88,75371.54,0.1,-1.0,0.0,0.0]
[1779495677954,31.88,75367.17,0.1,-1.0,0.0,0.0]
[1779495679738,31.88,75366.78,0.1,-1.0,0.0,0.0]
[1779495679972,31.88,75366.78,0.1,-1.0,0.0,0.0]
[1779495680073,31.88,75365.75,0.1,-1.0,0.0,0.0]
[1779495680975,31.88,75368.06,0.1,-1.0,0.0,0.0]
[1779495683240,31.88,75366.67,0.1,-1.0,0.0,0.0]
[1779495683954,31.88,75366.67,0.1,-1.0,0.0,0.0]
[1779495683971,31.88,75366.67,0.1,-1.0,0.0,0.0]
[1779495684055,31.88,75363.58,0.1,-1.0,0.0,0.0]
[1779495684725,31.88,75363.58,0.1,-1.0,0.0,0.0]
[1779495685006,31.88,75363.76,0.1,-1.0,0.0,0.0]
[1779495686010,31.88,75362.11,0.1,-1.0,0.0,0.0]
[1779495687110,31.88,75362.11,0.1,-1.0,0.0,0.0]
[1779495687237,31.88,75362.11,0.1,-1.0,0.0,0.0]
[1779495687214,31.88,75360.41,0.1,-1.0,0.0,0.0]
[1779495691048,31.88,75361.12,0.1,-1.0,0.0,0.0]
[1779495691382,31.88,75361.12,0.1,-1.0,0.0,0.0]
[1779495691473,31.88,75361.12,0.1,-1.0,0.0,0.0]
[1779495692098,31.88,75361.12,0.1,-1.0,0.0,0.0]
[1779495692222,31.88,75361.12,0.1,-1.0,0.0,0.0]
[1779495692200,31.88,75361.39,0.1,-1.0,0.0,0.0]
[1779495697089,31.88,75359.9,0.1,-1.0,0.0,0.0]
[1779495697585,31.88,75359.9,0.1,-1.0,0.0,0.0]
[1779495697722,31.88,75359.9,0.1,-1.0,0.0,0.0]
[1779495698096,31.88,75359.88,0.1,-1.0,0.0,0.0]
[1779495703132,31.88,75359.63,0.1,-1.0,0.0,0.0]
[1779495708167,31.88,75361.34,0.1,-1.0,0.0,0.0]
[1779495708672,31.88,75361.34,0.1,-1.0,0.0,0.0]
[1779495708724,31.88,75361.34,0.1,-1.0,0.0,0.0]
[1779495714208,31.88,75361.94,0.1,-1.0,0.0,0.0]
[1779495714715,31.88,75361.94,0.1,-1.0,0.0,0.0]
[1779495714721,31.88,75361.94,0.1,-1.0,0.0,0.0]
[1779495715243,31.88,75361.94,0.1,-1.0,0.0,0.0]
[1779495715245,31.88,75362.11,0.1,-1.0,0.0,0.0]
[1779495715473,31.88,75362.11,0.1,-1.0,0.0,0.0]
[1779495718237,31.88,75357.93,0.1,-1.0,0.0,0.0]
[1779495721467,31.88,75357.68,0.1,-1.0,0.0,0.0]
[1779495721721,31.88,75357.68,0.1,-1.0,0.0,0.0]
[1779495723271,31.88,75365.18,0.1,-1.0,0.0,0.0]
[1779495724279,31.88,75369.68,0.1,-1.0,0.0,0.0]
[1779495726294,31.88,75363.53,0.1,-1.0,0.0,0.0]
[1779495727300,31.88,75358.79,0.1,-1.0,0.0,0.0]
[1779495729692,31.88,75359.1,0.1,-1.0,0.0,0.0]
[1779495729727,31.88,75359.1,0.1,-1.0,0.0,0.0]
[1779495730323,31.88,75359.06,0.1,-1.0,0.0,0.0]
[1779495730721,31.88,75359.06,0.1,-1.0,0.0,0.0]
[1779495734723,31.88,75358.69,0.1,-1.0,0.0,0.0]
[1779495734733,31.88,75359.9,0.1,-1.0,0.0,0.0]
[1779495737526,31.88,75358.7,0.1,-1.0,0.0,0.0]
[1779495737721,31.88,75358.7,0.1,-1.0,0.0,0.0]
[1779495737748,31.88,75358.32,0.1,-1.0,0.0,0.0]
[1779495738380,31.88,75354.69,0.1,-1.0,0.0,0.0]
[1779495742408,31.88,75356.41,0.1,-1.0,0.0,0.0]
[1779495743414,31.88,75363.92,0.1,-1.0,0.0,0.0]
[1779495744422,31.88,75367.54,0.1,-1.0,0.0,0.0]
[1779495746436,31.88,75371.78,0.1,-1.0,0.0,0.0]
[1779495748318,31.88,75371.78,0.1,-1.0,0.0,0.0]
[1779495748475,31.88,75372.19,0.1,-1.0,0.0,0.0]
[1779495750466,31.88,75373.8,0.1,-1.0,0.0,0.0]
[1779495751473,31.88,75377.19,0.1,-1.0,0.0,0.0]
[1779495752480,31.88,75375.07,0.1,-1.0,0.0,0.0]
[1779495757256,31.88,75374.36,0.1,-1.0,0.0,0.0]
[1779495757326,31.88,75372.93,0.1,-1.0,0.0,0.0]
[1779495757473,31.88,75372.93,0.1,-1.0,0.0,0.0]
[1779495757477,31.88,75372.93,0.1,-1.0,0.0,0.0]
[1779495757722,31.88,75372.93,0.1,-1.0,0.0,0.0]
[1779495757823,31.88,75372.88,0.1,-1.0,0.0,0.0]
[1779495762937,31.88,75372.84,0.1,-1.0,0.0,0.0]
[1779495762976,31.88,75372.84,0.1,-1.0,0.0,0.0]
[1779495764793,31.88,75372.03,0.1,-1.0,0.0,0.0]
[1779495765572,31.88,75375.44,0.1,-1.0,0.0,0.0]
[1779495767267,31.88,75375.44,0.1,-1.0,0.0,0.0]
[1779495767376,31.88,75375.44,0.1,-1.0,0.0,0.0]
[1779495767321,31.88,75377.46,0.1,-1.0,0.0,0.0]
[1779495767477,31.88,75377.46,0.1,-1.0,0.0,0.0]
[1779495767586,31.88,75377.1,0.1,-1.0,0.0,0.0]
[1779495770608,31.88,75375.15,0.1,-1.0,0.0,0.0]
[1779495771614,31.88,75373.67,0.1,-1.0,0.0,0.0]
[1779495772621,31.88,75351.74,0.1,-1.0,0.0,0.0]
[1779495773627,31.88,75336.26,0.1,-1.0,0.0,0.0]
[1779495774635,31.88,75333.05,0.1,-1.0,0.0,0.0]
[1779495776649,31.88,75336.43,0.1,-1.0,0.0,0.0]
[1779495777656,31.88,75337.93,0.1,-1.0,0.0,0.0]
[1779495779420,31.88,75337.7,0.1,-1.0,0.0,0.0]
[1779495779478,31.88,75337.7,0.1,-1.0,0.0,0.0]
[1779495779539,31.88,75337.7,0.1,-1.0,0.0,0.0]
[1779495779723,31.88,75337.7,0.1,-1.0,0.0,0.0]
[1779495779757,31.88,75337.16,0.1,-1.0,0.0,0.0]
[1779495782691,31.88,75340.41,0.1,-1.0,0.0,0.0]
[1779495785712,31.88,75338.93,0.1,-1.0,0.0,0.0]
[1779495787693,31.88,75338.78,0.1,-1.0,0.0,0.0]
[1779495787724,31.88,75338.78,0.1,-1.0,0.0,0.0]
[1779495791755,31.88,75344.46,0.1,-1.0,0.0,0.0]
[1779495792762,31.88,75346.56,0.1,-1.0,0.0,0.0]
[1779495793769,31.88,75348.86,0.1,-1.0,0.0,0.0]
[1779495794776,31.88,75350.07,0.1,-1.0,0.0,0.0]
[1779495795783,31.88,75348.72,0.1,-1.0,0.0,0.0]
[1779495796457,31.88,75348.72,0.1,-1.0,0.0,0.0]
[1779495796480,31.88,75348.72,0.1,-1.0,0.0,0.0]
[1779495796723,31.88,75348.72,0.1,-1.0,0.0,0.0]
[1779495796974,31.88,75348.72,0.1,-1.0,0.0,0.0]
[1779495796998,31.88,75348.04,0.1,-1.0,0.0,0.0]
[1779495801825,31.88,75349.33,0.1,-1.0,0.0,0.0]
[1779495803839,31.88,75357.69,0.1,-1.0,0.0,0.0]
[1779495804846,31.88,75356.48,0.1,-1.0,0.0,0.0]
[1779495805822,31.88,75356.48,0.1,-1.0,0.0,0.0]
[1779495805979,31.88,75356.48,0.1,-1.0,0.0,0.0]
[1779495811894,31.88,75356.84,0.1,-1.0,0.0,0.0]
[1779495812902,31.88,75361.99,0.1,-1.0,0.0,0.0]
[1779495813909,31.88,75360.38,0.1,-1.0,0.0,0.0]
[1779495816880,31.88,75359.8,0.1,-1.0,0.0,0.0]
[1779495816974,31.88,75359.8,0.1,-1.0,0.0,0.0]
[1779495817215,31.88,75359.8,0.1,-1.0,0.0,0.0]
[1779495817221,31.88,75359.8,0.1,-1.0,0.0,0.0]
[1779495817317,31.88,75358.91,0.1,-1.0,0.0,0.0]
[1779495819951,31.88,75361.34,0.1,-1.0,0.0,0.0]
[1779495820958,31.88,75366.14,0.1,-1.0,0.0,0.0]
[1779495821965,31.88,75373.83,0.1,-1.0,0.0,0.0]
[1779495822972,31.88,75374.04,0.1,-1.0,0.0,0.0]
[1779495823979,31.88,75377.85,0.1,-1.0,0.0,0.0]
[1779495824986,31.88,75379.98,0.1,-1.0,0.0,0.0]
[1779495829378,31.88,75380.82,0.1,-1.0,0.0,0.0]
[1779495829415,31.88,75386.43,0.1,-1.0,0.0,0.0]
[1779495829472,31.88,75386.43,0.1,-1.0,0.0,0.0]
[1779495836065,31.88,75385.99,0.1,-1.0,0.0,0.0]
[1779495837931,31.88,75386.38,0.1,-1.0,0.0,0.0]
[1779495837975,31.88,75386.38,0.1,-1.0,0.0,0.0]
[1779495838497,31.88,75386.07,0.1,-1.0,0.0,0.0]
[1779495838723,31.88,75386.07,0.1,-1.0,0.0,0.0]
[1779495839086,31.88,75387.34,0.1,-1.0,0.0,0.0]
[1779495842107,31.88,75385.7,0.1,-1.0,0.0,0.0]
[1779495844121,31.88,75384.38,0.1,-1.0,0.0,0.0]
[1779495845144,31.88,75384.38,0.1,-1.0,0.0,0.0]
[1779495845222,31.88,75384.38,0.1,-1.0,0.0,0.0]
[1779495846135,31.88,75381.15,0.1,-1.0,0.0,0.0]
[1779495847142,31.88,75379.68,0.1,-1.0,0.0,0.0]
[1779495852177,31.88,75379.15,0.1,-1.0,0.0,0.0]
[1779495854192,31.88,75381.47,0.1,-1.0,0.0,0.0]
[1779495856206,31.88,75384.61,0.1,-1.0,0.0,0.0]
[1779495857825,31.88,75385.16,0.1,-1.0,0.0,0.0]
[1779495857972,31.88,75385.16,0.1,-1.0,0.0,0.0]
[1779495858838,31.88,75384.88,0.1,-1.0,0.0,0.0]
[1779495858973,31.88,75384.88,0.1,-1.0,0.0,0.0]
[1779495859227,31.88,75385.13,0.1,-1.0,0.0,0.0]
[1779495861241,31.88,75383.72,0.1,-1.0,0.0,0.0]
[1779495864262,31.88,75384.95,0.1,-1.0,0.0,0.0]
[1779495866276,31.88,75384.48,0.1,-1.0,0.0,0.0]
[1779495866728,31.88,75384.48,0.1,-1.0,0.0,0.0]
[1779495871311,31.88,75387.86,0.1,-1.0,0.0,0.0]
[1779495872321,31.88,75389.81,0.1,-1.0,0.0,0.0]
[1779495873181,31.88,75389.81,0.1,-1.0,0.0,0.0]
[1779495873223,31.88,75389.81,0.1,-1.0,0.0,0.0]
[1779495874313,31.88,75389.62,0.1,-1.0,0.0,0.0]
[1779495874473,31.88,75389.62,0.1,-1.0,0.0,0.0]
[1779495874335,31.88,75388.24,0.1,-1.0,0.0,0.0]
[1779495877356,31.88,75389.77,0.1,-1.0,0.0,0.0]
[1779495878763,31.88,75388.98,0.1,-1.0,0.0,0.0]
[1779495878975,31.88,75388.98,0.1,-1.0,0.0,0.0]
[1779495883399,31.88,75387.45,0.1,-1.0,0.0,0.0]
[1779495884180,31.88,75387.45,0.1,-1.0,0.0,0.0]
[1779495884225,31.88,75387.45,0.1,-1.0,0.0,0.0]
[1779495884506,31.88,75387.21,0.1,-1.0,0.0,0.0]
[1779495884725,31.88,75387.21,0.1,-1.0,0.0,0.0]
[1779495885413,31.88,75387.31,0.1,-1.0,0.0,0.0]
[1779495886421,31.88,75386.03,0.1,-1.0,0.0,0.0]
[1779495889443,31.88,75387.34,0.1,-1.0,0.0,0.0]
[1779495894477,31.88,75387.53,0.1,-1.0,0.0,0.0]
[1779495898262,31.88,75388.36,0.1,-1.0,0.0,0.0]
[1779495898472,31.88,75388.36,0.1,-1.0,0.0,0.0]
[1779495904146,31.88,75389.94,0.1,-1.0,0.0,0.0]
[1779495904179,31.88,75399.28,0.1,-1.0,0.0,0.0]
[1779495904551,31.88,75405.22,0.1,-1.0,0.0,0.0]
[1779495905559,31.88,75410.43,0.1,-1.0,0.0,0.0]
[1779495906566,31.88,75412.82,0.1,-1.0,0.0,0.0]
[1779495910617,31.88,75413.62,0.1,-1.0,0.0,0.0]
[1779495910724,31.88,75413.62,0.1,-1.0,0.0,0.0]
[1779495910825,31.88,75412.15,0.1,-1.0,0.0,0.0]
[1779495911722,31.88,75412.15,0.1,-1.0,0.0,0.0]
[1779495911973,31.88,75412.15,0.1,-1.0,0.0,0.0]
[1779495912073,31.88,75412.07,0.1,-1.0,0.0,0.0]
[1779495914222,31.88,75412.15,0.1,-1.0,0.0,0.0]
[1779495917642,31.88,75409.45,0.1,-1.0,0.0,0.0]
[1779495918650,31.88,75410.64,0.1,-1.0,0.0,0.0]
[1779495920353,31.88,75410.64,0.1,-1.0,0.0,0.0]
[1779495920472,31.88,75410.64,0.1,-1.0,0.0,0.0]
[1779495921493,31.88,75409.68,0.1,-1.0,0.0,0.0]
[1779495921725,31.88,75409.48,0.1,-1.0,0.0,0.0]
[1779495921823,31.88,75410.22,0.1,-1.0,0.0,0.0]
[1779495925291,31.88,75410.41,0.1,-1.0,0.0,0.0]
[1779495925475,31.88,75410.41,0.1,-1.0,0.0,0.0]
[1779495925392,31.88,75411.71,0.1,-1.0,0.0,0.0]
[1779495928738,31.88,75410.43,0.1,-1.0,0.0,0.0]
[1779495929744,31.88,75405.15,0.1,-1.0,0.0,0.0]
[1779495930925,31.88,75405.15,0.1,-1.0,0.0,0.0]
[1779495930973,31.88,75405.15,0.1,-1.0,0.0,0.0]
[1779495931075,31.88,75403.69,0.1,-1.0,0.0,0.0]
[1779495932062,31.88,75403.69,0.1,-1.0,0.0,0.0]
[1779495932225,31.88,75403.69,0.1,-1.0,0.0,0.0]
[1779495932324,31.88,75403.72,0.1,-1.0,0.0,0.0]
[1779495937800,31.88,75404.5,0.1,-1.0,0.0,0.0]
[1779495940315,31.88,75403.77,0.1,-1.0,0.0,0.0]
[1779495940478,31.88,75403.77,0.1,-1.0,0.0,0.0]
[1779495944849,31.88,75399.18,0.1,-1.0,0.0,0.0]
[1779495946385,31.88,75399.18,0.1,-1.0,0.0,0.0]
[1779495946471,31.88,75399.18,0.1,-1.0,0.0,0.0]
[1779495946535,31.88,75395.78,0.1,-1.0,0.0,0.0]
[1779495946864,31.88,75393.43,0.1,-1.0,0.0,0.0]
[1779495947889,31.88,75393.43,0.1,-1.0,0.0,0.0]
[1779495947977,31.88,75393.43,0.1,-1.0,0.0,0.0]
[1779495948074,31.88,75392.98,0.1,-1.0,0.0,0.0]
[1779495953913,31.88,75394.82,0.1,-1.0,0.0,0.0]
[1779495954920,31.88,75396.63,0.1,-1.0,0.0,0.0]
[1779495956184,31.88,75396.63,0.1,-1.0,0.0,0.0]
[1779495956222,31.88,75396.63,0.1,-1.0,0.0,0.0]
[1779495956285,31.88,75399.1,0.1,-1.0,0.0,0.0]
[1779495956934,31.88,75403.17,0.1,-1.0,0.0,0.0]
[1779495958612,31.88,75403.12,0.1,-1.0,0.0,0.0]
[1779495958724,31.88,75403.12,0.1,-1.0,0.0,0.0]
[1779495958948,31.88,75403.03,0.1,-1.0,0.0,0.0]
[1779495963983,31.88,75395.4,0.1,-1.0,0.0,0.0]
[1779495965083,31.88,75395.4,0.1,-1.0,0.0,0.0]
[1779495965226,31.88,75395.4,0.1,-1.0,0.0,0.0]
[1779495965244,31.88,75394.52,0.1,-1.0,0.0,0.0]
[1779495965997,31.88,75392.24,0.1,-1.0,0.0,0.0]
[1779495967004,31.88,75390.21,0.1,-1.0,0.0,0.0]
[1779495969140,31.88,75390.09,0.1,-1.0,0.0,0.0]
[1779495969224,31.88,75390.09,0.1,-1.0,0.0,0.0]
[1779495969242,31.88,75392.57,0.1,-1.0,0.0,0.0]
[1779495970874,31.88,75392.92,0.1,-1.0,0.0,0.0]
[1779495970971,31.88,75392.92,0.1,-1.0,0.0,0.0]
[1779495975060,31.88,75391.74,0.1,-1.0,0.0,0.0]
[1779495976080,31.88,75384.56,0.1,-1.0,0.0,0.0]
[1779495977083,31.88,75372.29,0.1,-1.0,0.0,0.0]
[1779495978089,31.88,75372.45,0.1,-1.0,0.0,0.0]
[1779495979178,31.88,75372.45,0.1,-1.0,0.0,0.0]
[1779495979223,31.88,75372.45,0.1,-1.0,0.0,0.0]
[1779495979325,31.88,75374.14,0.1,-1.0,0.0,0.0]
[1779495980104,31.88,75379.34,0.1,-1.0,0.0,0.0]
[1779495980747,31.88,75379.34,0.1,-1.0,0.0,0.0]
[1779495980972,31.88,75379.34,0.1,-1.0,0.0,0.0]
[1779495981527,31.88,75379.34,0.1,-1.0,0.0,0.0]
[1779495981574,31.88,75383.6,0.1,-1.0,0.0,0.0]
[1779495981721,31.88,75383.6,0.1,-1.0,0.0,0.0]
[1779495982118,31.88,75384.76,0.1,-1.0,0.0,0.0]
[1779495984142,31.88,75394.46,0.1,-1.0,0.0,0.0]
[1779495985149,31.88,75400.27,0.1,-1.0,0.0,0.0]
[1779495986145,31.88,75400.27,0.1,-1.0,0.0,0.0]
[1779495986226,31.88,75400.27,0.1,-1.0,0.0,0.0]
[1779495986244,31.88,75399.83,0.1,-1.0,0.0,0.0]
[1779495991191,31.88,75399.96,0.1,-1.0,0.0,0.0]
[1779495992199,31.88,75402.37,0.1,-1.0,0.0,0.0]
[1779495993206,31.88,75403.64,0.1,-1.0,0.0,0.0]
[1779495994213,31.88,75406.45,0.1,-1.0,0.0,0.0]
[1779495995036,31.88,75406.45,0.1,-1.0,0.0,0.0]
[1779495995222,31.88,75406.45,0.1,-1.0,0.0,0.0]
[1779495996396,31.88,75406.15,0.1,-1.0,0.0,0.0]
[1779495996471,31.88,75406.15,0.1,-1.0,0.0,0.0]
[1779495996497,31.88,75406.71,0.1,-1.0,0.0,0.0]
[1779495999248,31.88,75404.55,0.1,-1.0,0.0,0.0]
[1779496000286,31.88,75404.55,0.1,-1.0,0.0,0.0]
[1779496000473,31.88,75404.55,0.1,-1.0,0.0,0.0]
[1779496000522,31.88,75399.01,0.1,-1.0,0.0,0.0]
[1779496001262,31.88,75394.86,0.1,-1.0,0.0,0.0]
[1779496002269,31.88,75393.71,0.1,-1.0,0.0,0.0]
[1779496002930,31.88,75393.71,0.1,-1.0,0.0,0.0]
[1779496002972,31.88,75393.71,0.1,-1.0,0.0,0.0]
[1779496003276,31.88,75394.97,0.1,-1.0,0.0,0.0]
[1779496004264,31.88,75394.97,0.1,-1.0,0.0,0.0]
[1779496004470,31.88,75394.97,0.1,-1.0,0.0,0.0]
[1779496004572,31.88,75397.22,0.1,-1.0,0.0,0.0]
[1779496005290,31.88,75400.42,0.1,-1.0,0.0,0.0]
[1779496006297,31.88,75403.74,0.1,-1.0,0.0,0.0]
[1779496007271,31.88,75403.74,0.1,-1.0,0.0,0.0]
[1779496007474,31.88,75403.74,0.1,-1.0,0.0,0.0]
[1779496007575,31.88,75407.26,0.1,-1.0,0.0,0.0]
[1779496010471,31.88,75406.91,0.1,-1.0,0.0,0.0]
[1779496010720,31.88,75407.18,0.1,-1.0,0.0,0.0]
[1779496011332,31.88,75409.63,0.1,-1.0,0.0,0.0]
[1779496013345,31.88,75410.86,0.1,-1.0,0.0,0.0]
[1779496014119,31.88,75410.86,0.1,-1.0,0.0,0.0]
[1779496014226,31.88,75410.86,0.1,-1.0,0.0,0.0]
[1779496014353,31.88,75412.4,0.1,-1.0,0.0,0.0]
[1779496015360,31.88,75414.96,0.1,-1.0,0.0,0.0]
[1779496016101,31.88,75414.96,0.1,-1.0,0.0,0.0]
[1779496016226,31.88,75414.96,0.1,-1.0,0.0,0.0]
[1779496016367,31.88,75419.18,0.1,-1.0,0.0,0.0]
[1779496020311,31.88,75419.19,0.1,-1.0,0.0,0.0]
[1779496020473,31.88,75419.19,0.1,-1.0,0.0,0.0]
[1779496020549,31.88,75420.31,0.1,-1.0,0.0,0.0]
[1779496022333,31.88,75419.7,0.1,-1.0,0.0,0.0]
[1779496022471,31.88,75419.7,0.1,-1.0,0.0,0.0]
[1779496022532,31.88,75413.43,0.1,-1.0,0.0,0.0]
[1779496023416,31.88,75409.53,0.1,-1.0,0.0,0.0]
[1779496024668,31.88,75408.96,0.1,-1.0,0.0,0.0]
[1779496024723,31.88,75408.96,0.1,-1.0,0.0,0.0]
[1779496025430,31.88,75409.29,0.1,-1.0,0.0,0.0]
[1779496025694,31.88,75409.29,0.1,-1.0,0.0,0.0]
[1779496025721,31.88,75409.29,0.1,-1.0,0.0,0.0]
[1779496026437,31.88,75407.6,0.1,-1.0,0.0,0.0]
[1779496030465,31.88,75406.05,0.1,-1.0,0.0,0.0]
[1779496031598,31.88,75406.05,0.1,-1.0,0.0,0.0]
[1779496031722,31.88,75405.02,0.1,-1.0,0.0,0.0]
[1779496032478,31.88,75407.06,0.1,-1.0,0.0,0.0]
[1779496032961,31.88,75407.06,0.1,-1.0,0.0,0.0]
[1779496032970,31.88,75407.06,0.1,-1.0,0.0,0.0]
[1779496033487,31.88,75408.52,0.1,-1.0,0.0,0.0]
[1779496034493,31.88,75405.36,0.1,-1.0,0.0,0.0]
[1779496035596,31.88,75405.36,0.1,-1.0,0.0,0.0]
[1779496035500,31.88,75402.63,0.1,-1.0,0.0,0.0]
[1779496035725,31.88,75402.63,0.1,-1.0,0.0,0.0]
[1779496036508,31.88,75400.95,0.1,-1.0,0.0,0.0]
[1779496036839,31.88,75400.95,0.1,-1.0,0.0,0.0]
[1779496036973,31.88,75400.95,0.1,-1.0,0.0,0.0]
[1779496039529,31.88,75397.84,0.1,-1.0,0.0,0.0]
[1779496040536,31.88,75395.93,0.1,-1.0,0.0,0.0]
[1779496041539,31.88,75395.93,0.1,-1.0,0.0,0.0]
[1779496041543,31.88,75397.67,0.1,-1.0,0.0,0.0]
[1779496041677,31.88,75397.67,0.1,-1.0,0.0,0.0]
[1779496041724,31.88,75397.67,0.1,-1.0,0.0,0.0]
[1779496042550,31.88,75395.28,0.1,-1.0,0.0,0.0]
[1779496044564,31.88,75398.09,0.1,-1.0,0.0,0.0]
[1779496045571,31.88,75383.71,0.1,-1.0,0.0,0.0]
[1779496046578,31.88,75377.17,0.1,-1.0,0.0,0.0]
[1779496047475,31.88,75377.17,0.1,-1.0,0.0,0.0]
[1779496047585,31.88,75374.42,0.1,-1.0,0.0,0.0]
[1779496048586,31.88,75374.42,0.1,-1.0,0.0,0.0]
[1779496048592,31.88,75354.15,0.1,-1.0,0.0,0.0]
[1779496049599,31.88,75337.89,0.1,-1.0,0.0,0.0]
[1779496050607,31.88,75332.26,0.1,-1.0,0.0,0.0]
[1779496051654,31.88,75332.26,0.1,-1.0,0.0,0.0]
[1779496051613,31.88,75332.11,0.1,-1.0,0.0,0.0]
[1779496052620,31.88,75335.41,0.1,-1.0,0.0,0.0]
[1779496053627,31.88,75340.07,0.1,-1.0,0.0,0.0]
[1779496054634,31.88,75343.01,0.1,-1.0,0.0,0.0]
[1779496056648,31.88,75341.85,0.1,-1.0,0.0,0.0]
[1779496057658,31.88,75340.55,0.1,-1.0,0.0,0.0]
[1779496058665,31.88,75341.65,0.1,-1.0,0.0,0.0]
[1779496059672,31.88,75342.99,0.1,-1.0,0.0,0.0]
[1779496060214,31.88,75342.99,0.1,-1.0,0.0,0.0]
[1779496060227,31.88,75342.99,0.1,-1.0,0.0,0.0]
[1779496060679,31.88,75343.38,0.1,-1.0,0.0,0.0]
[1779496064707,31.88,75342.3,0.1,-1.0,0.0,0.0]
[1779496066721,31.88,75344.54,0.1,-1.0,0.0,0.0]
[1779496067782,31.88,75344.54,0.1,-1.0,0.0,0.0]
[1779496067970,31.88,75344.54,0.1,-1.0,0.0,0.0]
[1779496068735,31.88,75347.67,0.1,-1.0,0.0,0.0]
[1779496070323,31.88,75347.67,0.1,-1.0,0.0,0.0]
[1779496070474,31.88,75347.67,0.1,-1.0,0.0,0.0]
[1779496070571,31.88,75346.72,0.1,-1.0,0.0,0.0]
[1779496071525,31.88,75346.72,0.1,-1.0,0.0,0.0]
[1779496071626,31.88,75345.35,0.1,-1.0,0.0,0.0]
[1779496071723,31.88,75345.35,0.1,-1.0,0.0,0.0]
[1779496076184,31.88,75344.23,0.1,-1.0,0.0,0.0]
[1779496076224,31.88,75344.23,0.1,-1.0,0.0,0.0]
[1779496076268,31.88,75344.19,0.1,-1.0,0.0,0.0]
[1779496077802,31.88,75343.09,0.1,-1.0,0.0,0.0]
[1779496081831,31.88,75346.33,0.1,-1.0,0.0,0.0]
[1779496082837,31.88,75352.56,0.1,-1.0,0.0,0.0]
[1779496083844,31.88,75356.22,0.1,-1.0,0.0,0.0]
[1779496085240,31.88,75357.7,0.1,-1.0,0.0,0.0]
[1779496085858,31.88,75361.82,0.1,-1.0,0.0,0.0]
[1779496086867,31.88,75363.49,0.1,-1.0,0.0,0.0]
[1779496087722,31.88,75363.49,0.1,-1.0,0.0,0.0]
[1779496087873,31.88,75364.71,0.1,-1.0,0.0,0.0]
[1779496091105,31.88,75364.51,0.1,-1.0,0.0,0.0]
[1779496091223,31.88,75364.51,0.1,-1.0,0.0,0.0]
[1779496091323,31.88,75363.89,0.1,-1.0,0.0,0.0]
[1779496091901,31.88,75362.54,0.1,-1.0,0.0,0.0]
[1779496096243,31.88,75362.12,0.1,-1.0,0.0,0.0]
[1779496096937,31.88,75352.8,0.1,-1.0,0.0,0.0]
[1779496097944,31.88,75349.7,0.1,-1.0,0.0,0.0]
[1779496098891,31.88,75349.7,0.1,-1.0,0.0,0.0]
[1779496098976,31.88,75349.7,0.1,-1.0,0.0,0.0]
[1779496099057,31.88,75350.21,0.1,-1.0,0.0,0.0]
[1779496099958,31.88,75348.97,0.1,-1.0,0.0,0.0]
[1779496100965,31.88,75351.82,0.1,-1.0,0.0,0.0]
[1779496102979,31.88,75354.25,0.1,-1.0,0.0,0.0]
[1779496103986,31.88,75357.35,0.1,-1.0,0.0,0.0]
[1779496105725,31.88,75357.35,0.1,-1.0,0.0,0.0]
[1779496104993,31.88,75364.14,0.1,-1.0,0.0,0.0]
[1779496106000,31.88,75366.77,0.1,-1.0,0.0,0.0]
[1779496111036,31.88,75366.65,0.1,-1.0,0.0,0.0]
[1779496113050,31.88,75362.98,0.1,-1.0,0.0,0.0]
[1779496114057,31.88,75360.65,0.1,-1.0,0.0,0.0]
[1779496115212,31.88,75360.65,0.1,-1.0,0.0,0.0]
[1779496115226,31.88,75360.65,0.1,-1.0,0.0,0.0]
[1779496115313,31.88,75359.77,0.1,-1.0,0.0,0.0]
[1779496119093,31.88,75363.18,0.1,-1.0,0.0,0.0]
[1779496120100,31.88,75366.91,0.1,-1.0,0.0,0.0]
[1779496121107,31.88,75368.0,0.1,-1.0,0.0,0.0]
[1779496124128,31.88,75373.25,0.1,-1.0,0.0,0.0]
[1779496125136,31.88,75378.15,0.1,-1.0,0.0,0.0]
[1779496126142,31.88,75376.57,0.1,-1.0,0.0,0.0]
[1779496131177,31.88,75375.49,0.1,-1.0,0.0,0.0]
[1779496133191,31.88,75378.52,0.1,-1.0,0.0,0.0]
[1779496134197,31.88,75381.55,0.1,-1.0,0.0,0.0]
[1779496139234,31.88,75383.69,0.1,-1.0,0.0,0.0]
[1779496144269,31.88,75383.66,0.1,-1.0,0.0,0.0]
[1779496148297,31.88,75381.96,0.1,-1.0,0.0,0.0]
[1779496151317,31.88,75380.64,0.1,-1.0,0.0,0.0]
[1779496156353,31.88,75386.12,0.1,-1.0,0.0,0.0]
[1779496157360,31.88,75387.49,0.1,-1.0,0.0,0.0]
[1779496160381,31.88,75386.38,0.1,-1.0,0.0,0.0]
[1779496162395,31.88,75384.67,0.1,-1.0,0.0,0.0]
[1779496165416,31.88,75388.44,0.1,-1.0,0.0,0.0]
[1779496168437,31.88,75389.78,0.1,-1.0,0.0,0.0]
[1779496169444,31.88,75391.16,0.1,-1.0,0.0,0.0]
[1779496171462,31.88,75391.83,0.1,-1.0,0.0,0.0]
[1779496176521,31.88,75392.57,0.1,-1.0,0.0,0.0]
[1779496178173,31.88,75393.26,0.1,-1.0,0.0,0.0]
[1779496178221,31.88,75393.26,0.1,-1.0,0.0,0.0]
[1779496178535,31.88,75393.43,0.1,-1.0,0.0,0.0]
[1779496183570,31.88,75392.33,0.1,-1.0,0.0,0.0]
[1779496188605,31.88,75391.68,0.1,-1.0,0.0,0.0]
[1779496193640,31.88,75392.18,0.1,-1.0,0.0,0.0]
[1779496197372,31.88,75391.68,0.1,-1.0,0.0,0.0]
[1779496197472,31.88,75391.68,0.1,-1.0,0.0,0.0]
[1779496197667,31.88,75394.57,0.1,-1.0,0.0,0.0]
[1779496198649,31.88,75394.57,0.1,-1.0,0.0,0.0]
[1779496198799,31.88,75394.57,0.1,-1.0,0.0,0.0]
[1779496198675,31.88,75396.66,0.1,-1.0,0.0,0.0]
[1779496199682,31.88,75402.57,0.1,-1.0,0.0,0.0]
[1779496200689,31.88,75407.97,0.1,-1.0,0.0,0.0]
[1779496202702,31.88,75402.01,0.1,-1.0,0.0,0.0]
[1779496203709,31.88,75405.6,0.1,-1.0,0.0,0.0]
[1779496205037,31.88,75404.63,0.1,-1.0,0.0,0.0]
[1779496205225,31.88,75404.63,0.1,-1.0,0.0,0.0]
[1779496205724,31.88,75403.57,0.1,-1.0,0.0,0.0]
[1779496207738,31.88,75401.77,0.1,-1.0,0.0,0.0]
[1779496208745,31.88,75398.27,0.1,-1.0,0.0,0.0]
[1779496209725,31.88,75398.27,0.1,-1.0,0.0,0.0]
[1779496209752,31.88,75399.41,0.1,-1.0,0.0,0.0]
[1779496213780,31.88,75398.27,0.1,-1.0,0.0,0.0]
[1779496215159,31.88,75399.2,0.1,-1.0,0.0,0.0]
[1779496215223,31.88,75399.2,0.1,-1.0,0.0,0.0]
[1779496215794,31.88,75400.88,0.1,-1.0,0.0,0.0]
[1779496216801,31.88,75404.68,0.1,-1.0,0.0,0.0]
[1779496217808,31.88,75407.65,0.1,-1.0,0.0,0.0]
[1779496218039,31.88,75407.65,0.1,-1.0,0.0,0.0]
[1779496218229,31.88,75407.65,0.1,-1.0,0.0,0.0]
[1779496218815,31.88,75409.34,0.1,-1.0,0.0,0.0]
[1779496219822,31.88,75411.82,0.1,-1.0,0.0,0.0]
[1779496220829,31.88,75408.24,0.1,-1.0,0.0,0.0]
[1779496221150,31.88,75408.24,0.1,-1.0,0.0,0.0]
[1779496221222,31.88,75408.24,0.1,-1.0,0.0,0.0]
[1779496221836,31.88,75404.46,0.1,-1.0,0.0,0.0]
[1779496222844,31.88,75408.76,0.1,-1.0,0.0,0.0]
[1779496223851,31.88,75411.66,0.1,-1.0,0.0,0.0]
[1779496224891,31.88,75412.58,0.1,-1.0,0.0,0.0]
[1779496224973,31.88,75412.58,0.1,-1.0,0.0,0.0]
[1779496225867,31.88,75414.25,0.1,-1.0,0.0,0.0]
[1779496230901,31.88,75414.92,0.1,-1.0,0.0,0.0]
[1779496231908,31.88,75414.83,0.1,-1.0,0.0,0.0]
[1779496232915,31.88,75406.24,0.1,-1.0,0.0,0.0]
[1779496234742,31.88,75406.24,0.1,-1.0,0.0,0.0]
[1779496234822,31.88,75405.2,0.1,-1.0,0.0,0.0]
[1779496234972,31.88,75405.2,0.1,-1.0,0.0,0.0]
[1779496237069,31.88,75405.32,0.1,-1.0,0.0,0.0]
[1779496237222,31.88,75405.32,0.1,-1.0,0.0,0.0]
[1779496238957,31.88,75400.75,0.1,-1.0,0.0,0.0]
[1779496240792,31.88,75400.75,0.1,-1.0,0.0,0.0]
[1779496240807,31.88,75389.74,0.1,-1.0,0.0,0.0]
[1779496240973,31.88,75389.74,0.1,-1.0,0.0,0.0]
[1779496241444,31.88,75389.74,0.1,-1.0,0.0,0.0]
[1779496241538,31.88,75387.62,0.1,-1.0,0.0,0.0]
[1779496242709,31.88,75387.62,0.1,-1.0,0.0,0.0]
[1779496242722,31.88,75387.62,0.1,-1.0,0.0,0.0]
[1779496247014,31.88,75390.1,0.1,-1.0,0.0,0.0]
[1779496249029,31.88,75388.54,0.1,-1.0,0.0,0.0]
[1779496250359,31.88,75388.54,0.1,-1.0,0.0,0.0]
[1779496250470,31.88,75388.54,0.1,-1.0,0.0,0.0]
[1779496250555,31.88,75384.86,0.1,-1.0,0.0,0.0]
[1779496251043,31.88,75379.41,0.1,-1.0,0.0,0.0]
[1779496252056,31.88,75374.9,0.1,-1.0,0.0,0.0]
[1779496253062,31.88,75363.38,0.1,-1.0,0.0,0.0]
[1779496254068,31.88,75358.28,0.1,-1.0,0.0,0.0]
[1779496255076,31.88,75356.0,0.1,-1.0,0.0,0.0]
[1779496258097,31.88,75357.01,0.1,-1.0,0.0,0.0]
[1779496259104,31.88,75358.53,0.1,-1.0,0.0,0.0]
[1779496261118,31.88,75356.05,0.1,-1.0,0.0,0.0]
[1779496262125,31.88,75351.54,0.1,-1.0,0.0,0.0]
[1779496264139,31.88,75353.2,0.1,-1.0,0.0,0.0]
[1779496264920,31.88,75353.2,0.1,-1.0,0.0,0.0]
[1779496264972,31.88,75353.2,0.1,-1.0,0.0,0.0]
[1779496267160,31.88,75350.77,0.1,-1.0,0.0,0.0]
[1779496269174,31.88,75348.91,0.1,-1.0,0.0,0.0]
[1779496270207,31.88,75348.91,0.1,-1.0,0.0,0.0]
[1779496270223,31.88,75348.91,0.1,-1.0,0.0,0.0]
[1779496270308,31.88,75352.07,0.1,-1.0,0.0,0.0]
[1779496271188,31.88,75353.69,0.1,-1.0,0.0,0.0]
[1779496272478,31.88,75353.69,0.1,-1.0,0.0,0.0]
[1779496272723,31.88,75353.69,0.1,-1.0,0.0,0.0]
[1779496272784,31.88,75358.96,0.1,-1.0,0.0,0.0]
[1779496274098,31.88,75359.37,0.1,-1.0,0.0,0.0]
[1779496274226,31.88,75359.37,0.1,-1.0,0.0,0.0]
[1779496274323,31.88,75360.01,0.1,-1.0,0.0,0.0]
[1779496275216,31.88,75362.35,0.1,-1.0,0.0,0.0]
[1779496280252,31.88,75368.49,0.1,-1.0,0.0,0.0]
[1779496281259,31.88,75371.3,0.1,-1.0,0.0,0.0]
[1779496283273,31.88,75372.97,0.1,-1.0,0.0,0.0]
[1779496284714,31.88,75375.47,0.1,-1.0,0.0,0.0]
[1779496285131,31.88,75375.47,0.1,-1.0,0.0,0.0]
[1779496285223,31.88,75375.47,0.1,-1.0,0.0,0.0]
[1779496287302,31.88,75365.9,0.1,-1.0,0.0,0.0]
[1779496288309,31.88,75363.39,0.1,-1.0,0.0,0.0]
[1779496288972,31.88,75363.39,0.1,-1.0,0.0,0.0]
[1779496289316,31.88,75361.68,0.1,-1.0,0.0,0.0]
[1779496290907,31.88,75361.68,0.1,-1.0,0.0,0.0]
[1779496290973,31.88,75362.04,0.1,-1.0,0.0,0.0]
[1779496291330,31.88,75363.17,0.1,-1.0,0.0,0.0]
[1779496292337,31.88,75364.33,0.1,-1.0,0.0,0.0]
[1779496293485,31.88,75364.33,0.1,-1.0,0.0,0.0]
[1779496293723,31.88,75364.33,0.1,-1.0,0.0,0.0]
[1779496293824,31.88,75368.83,0.1,-1.0,0.0,0.0]
[1779496294351,31.88,75371.56,0.1,-1.0,0.0,0.0]
[1779496295358,31.88,75366.1,0.1,-1.0,0.0,0.0]
[1779496296548,31.88,75366.1,0.1,-1.0,0.0,0.0]
[1779496296723,31.88,75366.1,0.1,-1.0,0.0,0.0]
[1779496296742,31.88,75361.71,0.1,-1.0,0.0,0.0]
[1779496297304,31.88,75361.71,0.1,-1.0,0.0,0.0]
[1779496297472,31.88,75361.71,0.1,-1.0,0.0,0.0]
[1779496297572,31.88,75359.97,0.1,-1.0,0.0,0.0]
[1779496303414,31.88,75360.18,0.1,-1.0,0.0,0.0]
[1779496308449,31.88,75359.69,0.1,-1.0,0.0,0.0]
[1779496309220,31.88,75359.69,0.1,-1.0,0.0,0.0]
[1779496309479,31.88,75359.69,0.1,-1.0,0.0,0.0]
[1779496309581,31.88,75359.59,0.1,-1.0,0.0,0.0]
[1779496310466,31.88,75365.38,0.1,-1.0,0.0,0.0]
[1779496311473,31.88,75366.61,0.1,-1.0,0.0,0.0]
[1779496311999,31.88,75366.61,0.1,-1.0,0.0,0.0]
[1779496312224,31.88,75366.61,0.1,-1.0,0.0,0.0]
[1779496312480,31.88,75365.78,0.1,-1.0,0.0,0.0]
[1779496313486,31.88,75364.05,0.1,-1.0,0.0,0.0]
[1779496314494,31.88,75362.9,0.1,-1.0,0.0,0.0]
[1779496315895,31.88,75362.9,0.1,-1.0,0.0,0.0]
[1779496315501,31.88,75361.61,0.1,-1.0,0.0,0.0]
[1779496315975,31.88,75361.61,0.1,-1.0,0.0,0.0]
[1779496319489,31.88,75361.3,0.1,-1.0,0.0,0.0]
[1779496319723,31.88,75361.3,0.1,-1.0,0.0,0.0]
[1779496319822,31.88,75357.67,0.1,-1.0,0.0,0.0]
[1779496320536,31.88,75356.52,0.1,-1.0,0.0,0.0]
[1779496321543,31.88,75355.06,0.1,-1.0,0.0,0.0]
[1779496322892,31.88,75355.06,0.1,-1.0,0.0,0.0]
[1779496322976,31.88,75354.64,0.1,-1.0,0.0,0.0]
[1779496325571,31.88,75353.57,0.1,-1.0,0.0,0.0]
[1779496327064,31.88,75353.39,0.1,-1.0,0.0,0.0]
[1779496327223,31.88,75353.39,0.1,-1.0,0.0,0.0]
[1779496327585,31.88,75351.28,0.1,-1.0,0.0,0.0]
[1779496328797,31.88,75351.28,0.1,-1.0,0.0,0.0]
[1779496328976,31.88,75351.28,0.1,-1.0,0.0,0.0]
[1779496328898,31.88,75348.3,0.1,-1.0,0.0,0.0]
[1779496329599,31.88,75347.34,0.1,-1.0,0.0,0.0]
[1779496332620,31.88,75344.49,0.1,-1.0,0.0,0.0]
[1779496333045,31.88,75344.49,0.1,-1.0,0.0,0.0]
[1779496333220,31.88,75344.49,0.1,-1.0,0.0,0.0]
[1779496333627,31.88,75346.17,0.1,-1.0,0.0,0.0]
[1779496334634,31.88,75348.29,0.1,-1.0,0.0,0.0]
[1779496335783,31.88,75348.29,0.1,-1.0,0.0,0.0]
[1779496335972,31.88,75348.29,0.1,-1.0,0.0,0.0]
[1779496335973,31.88,75350.04,0.1,-1.0,0.0,0.0]
[1779496338531,31.88,75349.39,0.1,-1.0,0.0,0.0]
[1779496338662,31.88,75346.41,0.1,-1.0,0.0,0.0]
[1779496339585,31.88,75346.41,0.1,-1.0,0.0,0.0]
[1779496339720,31.88,75346.41,0.1,-1.0,0.0,0.0]
[1779496339774,31.88,75343.66,0.1,-1.0,0.0,0.0]
[1779496340512,31.88,75343.66,0.1,-1.0,0.0,0.0]
[1779496340723,31.88,75343.66,0.1,-1.0,0.0,0.0]
[1779496340815,31.88,75342.14,0.1,-1.0,0.0,0.0]
[1779496341682,31.88,75341.07,0.1,-1.0,0.0,0.0]
[1779496343697,31.88,75342.59,0.1,-1.0,0.0,0.0]
[1779496346697,31.88,75342.41,0.1,-1.0,0.0,0.0]
[1779496346722,31.88,75342.41,0.1,-1.0,0.0,0.0]
[1779496346799,31.88,75341.81,0.1,-1.0,0.0,0.0]
[1779496347725,31.88,75340.84,0.1,-1.0,0.0,0.0]
[1779496349821,31.88,75333.97,0.1,-1.0,0.0,0.0]
[1779496350308,31.88,75333.97,0.1,-1.0,0.0,0.0]
[1779496350476,31.88,75333.97,0.1,-1.0,0.0,0.0]
[1779496350747,31.88,75332.96,0.1,-1.0,0.0,0.0]
[1779496351754,31.88,75332.55,0.1,-1.0,0.0,0.0]
[1779496353770,31.88,75333.2,0.1,-1.0,0.0,0.0]
[1779496354776,31.88,75332.43,0.1,-1.0,0.0,0.0]
[1779496355788,31.88,75331.61,0.1,-1.0,0.0,0.0]
[1779496356794,31.88,75318.41,0.1,-1.0,0.0,0.0]
[1779496357811,31.88,75314.37,0.1,-1.0,0.0,0.0]
[1779496358818,31.88,75310.26,0.1,-1.0,0.0,0.0]
[1779496359724,31.88,75310.26,0.1,-1.0,0.0,0.0]
[1779496359826,31.88,75308.26,0.1,-1.0,0.0,0.0]
[1779496362845,31.88,75311.4,0.1,-1.0,0.0,0.0]
[1779496365193,31.88,75312.34,0.1,-1.0,0.0,0.0]
[1779496365225,31.88,75312.34,0.1,-1.0,0.0,0.0]
[1779496368888,31.88,75310.8,0.1,-1.0,0.0,0.0]
[1779496370902,31.88,75308.9,0.1,-1.0,0.0,0.0]
[1779496371765,31.88,75308.9,0.1,-1.0,0.0,0.0]
[1779496371909,31.88,75304.98,0.1,-1.0,0.0,0.0]
[1779496372062,31.88,75304.98,0.1,-1.0,0.0,0.0]
[1779496372225,31.88,75304.98,0.1,-1.0,0.0,0.0]
[1779496373279,31.88,75304.88,0.1,-1.0,0.0,0.0]
[1779496373470,31.88,75304.88,0.1,-1.0,0.0,0.0]
[1779496373923,31.88,75304.74,0.1,-1.0,0.0,0.0]
[1779496375937,31.88,75294.78,0.1,-1.0,0.0,0.0]
[1779496376945,31.88,75283.3,0.1,-1.0,0.0,0.0]
[1779496377952,31.88,75281.73,0.1,-1.0,0.0,0.0]
[1779496378960,31.88,75257.36,0.1,-1.0,0.0,0.0]
[1779496379264,31.88,75257.36,0.1,-1.0,0.0,0.0]
[1779496379968,31.88,75238.28,0.1,-1.0,0.0,0.0]
[1779496380975,31.88,75271.18,0.1,-1.0,0.0,0.0]
[1779496381982,31.88,75285.98,0.1,-1.0,0.0,0.0]
[1779496382637,31.88,75285.98,0.1,-1.0,0.0,0.0]
[1779496382989,31.88,75300.49,0.1,-1.0,0.0,0.0]
[1779496383996,31.88,75315.96,0.1,-1.0,0.0,0.0]
[1779496385008,31.88,75322.16,0.1,-1.0,0.0,0.0]
[1779496386010,31.88,75325.6,0.1,-1.0,0.0,0.0]
[1779496387017,31.88,75330.72,0.1,-1.0,0.0,0.0]
[1779496389031,31.88,75326.39,0.1,-1.0,0.0,0.0]
[1779496390631,31.88,75326.0,0.1,-1.0,0.0,0.0]
[1779496390727,31.88,75326.0,0.1,-1.0,0.0,0.0]
[1779496393063,31.88,75310.86,0.1,-1.0,0.0,0.0]
[1779496394069,31.88,75316.66,0.1,-1.0,0.0,0.0]
[1779496395076,31.88,75319.44,0.1,-1.0,0.0,0.0]
[1779496397111,31.88,75318.7,0.1,-1.0,0.0,0.0]
[1779496397149,31.88,75293.51,0.1,-1.0,0.0,0.0]
[1779496398101,31.88,75283.76,0.1,-1.0,0.0,0.0]
[1779496399108,31.88,75288.5,0.1,-1.0,0.0,0.0]
[1779496400996,31.88,75288.5,0.1,-1.0,0.0,0.0]
[1779496400115,31.88,75292.71,0.1,-1.0,0.0,0.0]
[1779496401122,31.88,75298.93,0.1,-1.0,0.0,0.0]
[1779496402129,31.88,75309.02,0.1,-1.0,0.0,0.0]
[1779496403136,31.88,75320.13,0.1,-1.0,0.0,0.0]
[1779496404143,31.88,75323.49,0.1,-1.0,0.0,0.0]
[1779496406157,31.88,75328.72,0.1,-1.0,0.0,0.0]
[1779496408496,31.88,75328.13,0.1,-1.0,0.0,0.0]
[1779496408721,31.88,75328.13,0.1,-1.0,0.0,0.0]
[1779496408767,31.88,75328.51,0.1,-1.0,0.0,0.0]
[1779496410185,31.88,75322.21,0.1,-1.0,0.0,0.0]
[1779496411192,31.88,75321.63,0.1,-1.0,0.0,0.0]
[1779496412199,31.88,75324.85,0.1,-1.0,0.0,0.0]
[1779496413206,31.88,75328.54,0.1,-1.0,0.0,0.0]
[1779496414270,31.88,75328.54,0.1,-1.0,0.0,0.0]
[1779496414473,31.88,75328.54,0.1,-1.0,0.0,0.0]
[1779496414573,31.88,75331.17,0.1,-1.0,0.0,0.0]
[1779496415982,31.88,75331.17,0.1,-1.0,0.0,0.0]
[1779496416074,31.88,75325.99,0.1,-1.0,0.0,0.0]
[1779496416226,31.88,75325.99,0.1,-1.0,0.0,0.0]
[1779496416227,31.88,75323.08,0.1,-1.0,0.0,0.0]
[1779496417234,31.88,75325.93,0.1,-1.0,0.0,0.0]
[1779496419248,31.88,75320.59,0.1,-1.0,0.0,0.0]
[1779496420808,31.88,75320.59,0.1,-1.0,0.0,0.0]
[1779496420971,31.88,75320.59,0.1,-1.0,0.0,0.0]
[1779496421016,31.88,75318.67,0.1,-1.0,0.0,0.0]
[1779496421262,31.88,75311.95,0.1,-1.0,0.0,0.0]
[1779496422269,31.88,75307.67,0.1,-1.0,0.0,0.0]
[1779496425916,31.88,75307.49,0.1,-1.0,0.0,0.0]
[1779496425971,31.88,75307.49,0.1,-1.0,0.0,0.0]
[1779496426062,31.88,75307.49,0.1,-1.0,0.0,0.0]
[1779496427306,31.88,75305.83,0.1,-1.0,0.0,0.0]
[1779496428310,31.88,75301.04,0.1,-1.0,0.0,0.0]
[1779496429318,31.88,75294.99,0.1,-1.0,0.0,0.0]
[1779496430325,31.88,75289.4,0.1,-1.0,0.0,0.0]
[1779496431332,31.88,75287.37,0.1,-1.0,0.0,0.0]
[1779496433347,31.88,75290.96,0.1,-1.0,0.0,0.0]
[1779496434354,31.88,75296.82,0.1,-1.0,0.0,0.0]
[1779496435361,31.88,75301.7,0.1,-1.0,0.0,0.0]
[1779496436580,31.88,75301.7,0.1,-1.0,0.0,0.0]
[1779496436725,31.88,75301.7,0.1,-1.0,0.0,0.0]
[1779496437067,31.88,75301.7,0.1,-1.0,0.0,0.0]
[1779496438382,31.88,75298.44,0.1,-1.0,0.0,0.0]
[1779496439975,31.88,75298.44,0.1,-1.0,0.0,0.0]
[1779496440051,31.88,75294.43,0.1,-1.0,0.0,0.0]
[1779496440225,31.88,75294.43,0.1,-1.0,0.0,0.0]
[1779496440397,31.88,75292.51,0.1,-1.0,0.0,0.0]
[1779496441404,31.88,75295.18,0.1,-1.0,0.0,0.0]
[1779496442411,31.88,75299.97,0.1,-1.0,0.0,0.0]
[1779496443418,31.88,75306.11,0.1,-1.0,0.0,0.0]
[1779496444425,31.88,75313.36,0.1,-1.0,0.0,0.0]
[1779496445432,31.88,75322.73,0.1,-1.0,0.0,0.0]
[1779496446439,31.88,75326.41,0.1,-1.0,0.0,0.0]
[1779496447446,31.88,75326.95,0.1,-1.0,0.0,0.0]
[1779496448663,31.88,75326.95,0.1,-1.0,0.0,0.0]
[1779496448720,31.88,75326.95,0.1,-1.0,0.0,0.0]
[1779496451474,31.88,75325.41,0.1,-1.0,0.0,0.0]
[1779496452481,31.88,75320.3,0.1,-1.0,0.0,0.0]
[1779496453488,31.88,75317.25,0.1,-1.0,0.0,0.0]
[1779496454495,31.88,75314.02,0.1,-1.0,0.0,0.0]
[1779496455887,31.88,75314.02,0.1,-1.0,0.0,0.0]
[1779496455975,31.88,75314.02,0.1,-1.0,0.0,0.0]
[1779496456052,31.88,75312.77,0.1,-1.0,0.0,0.0]
[1779496457516,31.88,75314.4,0.1,-1.0,0.0,0.0]
[1779496459530,31.88,75316.57,0.1,-1.0,0.0,0.0]
[1779496460432,31.88,75316.57,0.1,-1.0,0.0,0.0]
[1779496460475,31.88,75316.57,0.1,-1.0,0.0,0.0]
[1779496462274,31.88,75317.9,0.1,-1.0,0.0,0.0]
[1779496462473,31.88,75317.9,0.1,-1.0,0.0,0.0]
[1779496462551,31.88,75319.46,0.1,-1.0,0.0,0.0]
[1779496463558,31.88,75322.49,0.1,-1.0,0.0,0.0]
[1779496464565,31.88,75324.42,0.1,-1.0,0.0,0.0]
[1779496465578,31.88,75328.53,0.1,-1.0,0.0,0.0]
[1779496466583,31.88,75335.88,0.1,-1.0,0.0,0.0]
[1779496467590,31.88,75342.2,0.1,-1.0,0.0,0.0]
[1779496468598,31.88,75349.03,0.1,-1.0,0.0,0.0]
[1779496469605,31.88,75360.15,0.1,-1.0,0.0,0.0]
[1779496470612,31.88,75367.28,0.1,-1.0,0.0,0.0]
[1779496471619,31.88,75366.95,0.1,-1.0,0.0,0.0]
[1779496472626,31.88,75365.41,0.1,-1.0,0.0,0.0]
[1779496473633,31.88,75363.72,0.1,-1.0,0.0,0.0]
[1779496474291,31.88,75363.72,0.1,-1.0,0.0,0.0]
[1779496474474,31.88,75363.72,0.1,-1.0,0.0,0.0]
[1779496474640,31.88,75361.56,0.1,-1.0,0.0,0.0]
[1779496475647,31.88,75360.09,0.1,-1.0,0.0,0.0]
[1779496476654,31.88,75355.05,0.1,-1.0,0.0,0.0]
[1779496478667,31.88,75351.73,0.1,-1.0,0.0,0.0]
[1779496479675,31.88,75345.46,0.1,-1.0,0.0,0.0]
[1779496480682,31.88,75340.27,0.1,-1.0,0.0,0.0]
[1779496481849,31.88,75337.5,0.1,-1.0,0.0,0.0]
[1779496482696,31.88,75335.74,0.1,-1.0,0.0,0.0]
[1779496483703,31.88,75334.38,0.1,-1.0,0.0,0.0]
[1779496485652,31.88,75335.27,0.1,-1.0,0.0,0.0]
[1779496485721,31.88,75335.27,0.1,-1.0,0.0,0.0]
[1779496487731,31.88,75333.41,0.1,-1.0,0.0,0.0]
[1779496489745,31.88,75330.41,0.1,-1.0,0.0,0.0]
[1779496490752,31.88,75321.88,0.1,-1.0,0.0,0.0]
[1779496491367,31.88,75321.88,0.1,-1.0,0.0,0.0]
[1779496491471,31.88,75321.88,0.1,-1.0,0.0,0.0]
[1779496491759,31.88,75321.59,0.1,-1.0,0.0,0.0]
[1779496493773,31.88,75324.47,0.1,-1.0,0.0,0.0]
[1779496494689,31.88,75324.47,0.1,-1.0,0.0,0.0]
[1779496494722,31.88,75324.47,0.1,-1.0,0.0,0.0]
[1779496494781,31.88,75324.42,0.1,-1.0,0.0,0.0]
[1779496497036,31.88,75324.32,0.1,-1.0,0.0,0.0]
[1779496497225,31.88,75324.22,0.1,-1.0,0.0,0.0]
[1779496498808,31.88,75330.13,0.1,-1.0,0.0,0.0]
[1779496499815,31.88,75331.54,0.1,-1.0,0.0,0.0]
[1779496502836,31.88,75316.45,0.1,-1.0,0.0,0.0]
[1779496503842,31.88,75306.7,0.1,-1.0,0.0,0.0]
[1779496504850,31.88,75309.56,0.1,-1.0,0.0,0.0]
[1779496505857,31.88,75311.23,0.1,-1.0,0.0,0.0]
[1779496506341,31.88,75311.23,0.1,-1.0,0.0,0.0]
[1779496506474,31.88,75311.23,0.1,-1.0,0.0,0.0]
[1779496507871,31.88,75312.83,0.1,-1.0,0.0,0.0]
[1779496509885,31.88,75310.01,0.1,-1.0,0.0,0.0]
[1779496510878,31.88,75310.01,0.1,-1.0,0.0,0.0]
[1779496510973,31.88,75310.01,0.1,-1.0,0.0,0.0]
[1779496510979,31.88,75310.08,0.1,-1.0,0.0,0.0]
[1779496511899,31.88,75306.02,0.1,-1.0,0.0,0.0]
[1779496512906,31.88,75298.85,0.1,-1.0,0.0,0.0]
[1779496513646,31.88,75298.85,0.1,-1.0,0.0,0.0]
[1779496513720,31.88,75298.85,0.1,-1.0,0.0,0.0]
[1779496513913,31.88,75300.05,0.1,-1.0,0.0,0.0]
[1779496515927,31.88,75301.81,0.1,-1.0,0.0,0.0]
[1779496516934,31.88,75307.94,0.1,-1.0,0.0,0.0]
[1779496517941,31.88,75315.81,0.1,-1.0,0.0,0.0]
[1779496518761,31.88,75315.81,0.1,-1.0,0.0,0.0]
[1779496518993,31.88,75315.81,0.1,-1.0,0.0,0.0]
[1779496518997,31.88,75319.31,0.1,-1.0,0.0,0.0]
[1779496519955,31.88,75328.66,0.1,-1.0,0.0,0.0]
[1779496520962,31.88,75331.3,0.1,-1.0,0.0,0.0]
[1779496521969,31.88,75333.2,0.1,-1.0,0.0,0.0]
[1779496523281,31.88,75333.2,0.1,-1.0,0.0,0.0]
[1779496523474,31.88,75333.2,0.1,-1.0,0.0,0.0]
[1779496524990,31.88,75331.48,0.1,-1.0,0.0,0.0]
[1779496525997,31.88,75328.95,0.1,-1.0,0.0,0.0]
[1779496526703,31.88,75328.95,0.1,-1.0,0.0,0.0]
[1779496526723,31.88,75328.95,0.1,-1.0,0.0,0.0]
[1779496527004,31.88,75329.25,0.1,-1.0,0.0,0.0]
[1779496530026,31.88,75326.48,0.1,-1.0,0.0,0.0]
[1779496530649,31.88,75326.48,0.1,-1.0,0.0,0.0]
[1779496530721,31.88,75326.48,0.1,-1.0,0.0,0.0]
[1779496531033,31.88,75326.76,0.1,-1.0,0.0,0.0]
[1779496534117,31.88,75329.02,0.1,-1.0,0.0,0.0]
[1779496535073,31.88,75326.27,0.1,-1.0,0.0,0.0]
[1779496536072,31.88,75303.53,0.1,-1.0,0.0,0.0]
[1779496537080,31.88,75299.54,0.1,-1.0,0.0,0.0]
[1779496539094,31.88,75296.43,0.1,-1.0,0.0,0.0]
[1779496540101,31.88,75293.76,0.1,-1.0,0.0,0.0]
[1779496541181,31.88,75293.76,0.1,-1.0,0.0,0.0]
[1779496541221,31.88,75293.76,0.1,-1.0,0.0,0.0]
[1779496544128,31.88,75298.48,0.1,-1.0,0.0,0.0]
[1779496544352,31.88,75298.48,0.1,-1.0,0.0,0.0]
[1779496544472,31.88,75298.48,0.1,-1.0,0.0,0.0]
[1779496545136,31.88,75295.72,0.1,-1.0,0.0,0.0]
[1779496546143,31.88,75293.22,0.1,-1.0,0.0,0.0]
[1779496546890,31.88,75293.22,0.1,-1.0,0.0,0.0]
[1779496546972,31.88,75293.22,0.1,-1.0,0.0,0.0]
[1779496547373,31.88,75292.45,0.1,-1.0,0.0,0.0]
[1779496547473,31.88,75292.45,0.1,-1.0,0.0,0.0]
[1779496548157,31.88,75291.77,0.1,-1.0,0.0,0.0]
[1779496550177,31.88,75286.43,0.1,-1.0,0.0,0.0]
[1779496551184,31.88,75282.85,0.1,-1.0,0.0,0.0]
[1779496553064,31.88,75282.92,0.1,-1.0,0.0,0.0]
[1779496553225,31.88,75282.92,0.1,-1.0,0.0,0.0]
[1779496555803,31.88,75283.02,0.1,-1.0,0.0,0.0]
[1779496555970,31.88,75283.02,0.1,-1.0,0.0,0.0]
[1779496556218,31.88,75285.41,0.1,-1.0,0.0,0.0]
[1779496557226,31.88,75284.05,0.1,-1.0,0.0,0.0]
[1779496559240,31.88,75282.28,0.1,-1.0,0.0,0.0]
[1779496560031,31.88,75282.28,0.1,-1.0,0.0,0.0]
[1779496560221,31.88,75282.28,0.1,-1.0,0.0,0.0]
[1779496560133,31.88,75282.28,0.1,-1.0,0.0,0.0]
[1779496560756,31.88,75282.28,0.1,-1.0,0.0,0.0]
[1779496560971,31.88,75282.28,0.1,-1.0,0.0,0.0]
[1779496561261,31.88,75280.46,0.1,-1.0,0.0,0.0]
[1779496562267,31.88,75276.08,0.1,-1.0,0.0,0.0]
[1779496567302,31.88,75262.79,0.1,-1.0,0.0,0.0]
[1779496568309,31.88,75250.71,0.1,-1.0,0.0,0.0]
[1779496569316,31.88,75251.7,0.1,-1.0,0.0,0.0]
[1779496570323,31.88,75249.35,0.1,-1.0,0.0,0.0]
[1779496571330,31.88,75259.28,0.1,-1.0,0.0,0.0]
[1779496572337,31.88,75265.8,0.1,-1.0,0.0,0.0]
[1779496573344,31.88,75258.64,0.1,-1.0,0.0,0.0]
[1779496574688,31.88,75258.64,0.1,-1.0,0.0,0.0]
[1779496574720,31.88,75258.64,0.1,-1.0,0.0,0.0]
[1779496574822,31.88,75255.96,0.1,-1.0,0.0,0.0]
[1779496577718,31.88,75255.83,0.1,-1.0,0.0,0.0]
[1779496577970,31.88,75255.83,0.1,-1.0,0.0,0.0]
[1779496578379,31.88,75259.48,0.1,-1.0,0.0,0.0]
[1779496579753,31.88,75258.13,0.1,-1.0,0.0,0.0]
[1779496580328,31.88,75258.13,0.1,-1.0,0.0,0.0]
[1779496580473,31.88,75258.13,0.1,-1.0,0.0,0.0]
[1779496580513,31.88,75248.89,0.1,-1.0,0.0,0.0]
[1779496581400,31.88,75245.88,0.1,-1.0,0.0,0.0]
[1779496582407,31.88,75247.35,0.1,-1.0,0.0,0.0]
[1779496583927,31.88,75247.35,0.1,-1.0,0.0,0.0]
[1779496583970,31.88,75247.35,0.1,-1.0,0.0,0.0]
[1779496583985,31.88,75245.45,0.1,-1.0,0.0,0.0]
[1779496584421,31.88,75242.18,0.1,-1.0,0.0,0.0]
[1779496587229,31.88,75242.62,0.1,-1.0,0.0,0.0]
[1779496586435,31.88,75244.08,0.1,-1.0,0.0,0.0]
[1779496587471,31.88,75244.08,0.1,-1.0,0.0,0.0]
[1779496587572,31.88,75243.34,0.1,-1.0,0.0,0.0]
[1779496589457,31.88,75239.29,0.1,-1.0,0.0,0.0]
[1779496590529,31.88,75239.29,0.1,-1.0,0.0,0.0]
[1779496590722,31.88,75239.29,0.1,-1.0,0.0,0.0]
[1779496591471,31.88,75242.11,0.1,-1.0,0.0,0.0]
[1779496593485,31.88,75244.26,0.1,-1.0,0.0,0.0]
[1779496594322,31.88,75244.26,0.1,-1.0,0.0,0.0]
[1779496594475,31.88,75244.26,0.1,-1.0,0.0,0.0]
[1779496594492,31.88,75244.44,0.1,-1.0,0.0,0.0]
[1779496599527,31.88,75243.25,0.1,-1.0,0.0,0.0]
[1779496602548,31.88,75245.23,0.1,-1.0,0.0,0.0]
[1779496603555,31.88,75247.15,0.1,-1.0,0.0,0.0]
[1779496604562,31.88,75249.33,0.1,-1.0,0.0,0.0]
[1779496606576,31.88,75252.43,0.1,-1.0,0.0,0.0]
[1779496607583,31.88,75250.32,0.1,-1.0,0.0,0.0]
[1779496608596,31.88,75245.52,0.1,-1.0,0.0,0.0]
[1779496609598,31.88,75237.97,0.1,-1.0,0.0,0.0]
[1779496610606,31.88,75230.5,0.1,-1.0,0.0,0.0]
[1779496611613,31.88,75227.21,0.1,-1.0,0.0,0.0]
[1779496612620,31.88,75233.71,0.1,-1.0,0.0,0.0]
[1779496613627,31.88,75232.05,0.1,-1.0,0.0,0.0]
[1779496615641,31.88,75227.71,0.1,-1.0,0.0,0.0]
[1779496617072,31.88,75227.71,0.1,-1.0,0.0,0.0]
[1779496617246,31.88,75227.71,0.1,-1.0,0.0,0.0]
[1779496617273,31.88,75228.4,0.1,-1.0,0.0,0.0]
[1779496620297,31.88,75229.58,0.1,-1.0,0.0,0.0]
[1779496620676,31.88,75234.28,0.1,-1.0,0.0,0.0]
[1779496621683,31.88,75237.33,0.1,-1.0,0.0,0.0]
[1779496622690,31.88,75240.6,0.1,-1.0,0.0,0.0]
[1779496623697,31.88,75243.85,0.1,-1.0,0.0,0.0]
[1779496625711,31.88,75246.11,0.1,-1.0,0.0,0.0]
[1779496629739,31.88,75241.6,0.1,-1.0,0.0,0.0]
[1779496630745,31.88,75239.13,0.1,-1.0,0.0,0.0]
[1779496631753,31.88,75240.53,0.1,-1.0,0.0,0.0]
[1779496632760,31.88,75246.6,0.1,-1.0,0.0,0.0]
[1779496633768,31.88,75251.32,0.1,-1.0,0.0,0.0]
[1779496635782,31.88,75247.59,0.1,-1.0,0.0,0.0]
[1779496637796,31.88,75250.04,0.1,-1.0,0.0,0.0]
[1779496638422,31.88,75250.04,0.1,-1.0,0.0,0.0]
[1779496638478,31.88,75250.04,0.1,-1.0,0.0,0.0]
[1779496638803,31.88,75247.28,0.1,-1.0,0.0,0.0]
[1779496639810,31.88,75232.31,0.1,-1.0,0.0,0.0]
[1779496640817,31.88,75227.7,0.1,-1.0,0.0,0.0]
[1779496641824,31.88,75229.05,0.1,-1.0,0.0,0.0]
[1779496645852,31.88,75224.27,0.1,-1.0,0.0,0.0]
[1779496646858,31.88,75217.0,0.1,-1.0,0.0,0.0]
[1779496647865,31.88,75208.37,0.1,-1.0,0.0,0.0]
[1779496648873,31.88,75210.43,0.1,-1.0,0.0,0.0]
[1779496649880,31.88,75207.9,0.1,-1.0,0.0,0.0]
[1779496650887,31.88,75206.51,0.1,-1.0,0.0,0.0]
[1779496651954,31.88,75206.51,0.1,-1.0,0.0,0.0]
[1779496651970,31.88,75206.51,0.1,-1.0,0.0,0.0]
[1779496652000,31.88,75206.64,0.1,-1.0,0.0,0.0]
[1779496652901,31.88,75210.53,0.1,-1.0,0.0,0.0]
[1779496653908,31.88,75214.08,0.1,-1.0,0.0,0.0]
[1779496655338,31.88,75214.08,0.1,-1.0,0.0,0.0]
[1779496655471,31.88,75214.1,0.1,-1.0,0.0,0.0]
[1779496655922,31.88,75212.55,0.1,-1.0,0.0,0.0]
[1779496657060,31.88,75208.04,0.1,-1.0,0.0,0.0]
[1779496657936,31.88,75214.99,0.1,-1.0,0.0,0.0]
[1779496659224,31.88,75214.99,0.1,-1.0,0.0,0.0]
[1779496659232,31.88,75225.42,0.1,-1.0,0.0,0.0]
[1779496659951,31.88,75221.49,0.1,-1.0,0.0,0.0]
[1779496660958,31.88,75218.39,0.1,-1.0,0.0,0.0]
[1779496661965,31.88,75216.83,0.1,-1.0,0.0,0.0]
[1779496662970,31.88,75216.83,0.1,-1.0,0.0,0.0]
[1779496662972,31.88,75212.64,0.1,-1.0,0.0,0.0]
[1779496663979,31.88,75205.34,0.1,-1.0,0.0,0.0]
[1779496664986,31.88,75198.45,0.1,-1.0,0.0,0.0]
[1779496665993,31.88,75196.69,0.1,-1.0,0.0,0.0]
[1779496671036,31.88,75195.56,0.1,-1.0,0.0,0.0]
[1779496671510,31.88,75195.56,0.1,-1.0,0.0,0.0]
[1779496671721,31.88,75195.56,0.1,-1.0,0.0,0.0]
[1779496672043,31.88,75198.2,0.1,-1.0,0.0,0.0]
[1779496673050,31.88,75203.2,0.1,-1.0,0.0,0.0]
[1779496674057,31.88,75205.56,0.1,-1.0,0.0,0.0]
[1779496677078,31.88,75208.4,0.1,-1.0,0.0,0.0]
[1779496682113,31.88,75208.24,0.1,-1.0,0.0,0.0]
[1779496683120,31.88,75212.37,0.1,-1.0,0.0,0.0]
[1779496684127,31.88,75210.72,0.1,-1.0,0.0,0.0]
[1779496685134,31.88,75208.87,0.1,-1.0,0.0,0.0]
[1779496686141,31.88,75203.09,0.1,-1.0,0.0,0.0]
[1779496686754,31.88,75203.09,0.1,-1.0,0.0,0.0]
[1779496686972,31.88,75203.09,0.1,-1.0,0.0,0.0]
[1779496687148,31.88,75202.36,0.1,-1.0,0.0,0.0]
[1779496692183,31.88,75201.58,0.1,-1.0,0.0,0.0]
[1779496693191,31.88,75198.49,0.1,-1.0,0.0,0.0]
[1779496694197,31.88,75196.95,0.1,-1.0,0.0,0.0]
[1779496699232,31.88,75196.03,0.1,-1.0,0.0,0.0]
[1779496707288,31.88,75195.71,0.1,-1.0,0.0,0.0]
[1779496711316,31.88,75195.28,0.1,-1.0,0.0,0.0]
[1779496714337,31.88,75191.74,0.1,-1.0,0.0,0.0]
[1779496719372,31.88,75192.38,0.1,-1.0,0.0,0.0]
[1779496724407,31.88,75192.09,0.1,-1.0,0.0,0.0]
[1779496725414,31.88,75190.43,0.1,-1.0,0.0,0.0]
[1779496727428,31.88,75189.17,0.1,-1.0,0.0,0.0]
[1779496728516,31.88,75189.17,0.1,-1.0,0.0,0.0]
[1779496728915,31.88,75185.59,0.1,-1.0,0.0,0.0]
[1779496729523,31.88,75185.59,0.1,-1.0,0.0,0.0]
[1779496729600,31.88,75212.6,0.1,-1.0,0.0,0.0]
[1779496730450,31.88,75221.06,0.1,-1.0,0.0,0.0]
[1779496731457,31.88,75221.47,0.1,-1.0,0.0,0.0]
[1779496732692,31.88,75221.47,0.1,-1.0,0.0,0.0]
[1779496732788,31.88,75219.62,0.1,-1.0,0.0,0.0]
[1779496733471,31.88,75213.08,0.1,-1.0,0.0,0.0]
[1779496734478,31.88,75205.19,0.1,-1.0,0.0,0.0]
[1779496735485,31.88,75209.32,0.1,-1.0,0.0,0.0]
[1779496736493,31.88,75211.83,0.1,-1.0,0.0,0.0]
[1779496737499,31.88,75210.4,0.1,-1.0,0.0,0.0]
[1779496738507,31.88,75206.66,0.1,-1.0,0.0,0.0]
[1779496743542,31.88,75205.39,0.1,-1.0,0.0,0.0]
[1779496745006,31.88,75205.39,0.1,-1.0,0.0,0.0]
[1779496745223,31.88,75205.39,0.1,-1.0,0.0,0.0]
[1779496745224,31.88,75205.69,0.1,-1.0,0.0,0.0]
[1779496745556,31.88,75202.29,0.1,-1.0,0.0,0.0]
[1779496746563,31.88,75195.32,0.1,-1.0,0.0,0.0]
[1779496747573,31.88,75193.59,0.1,-1.0,0.0,0.0]
[1779496748580,31.88,75200.3,0.1,-1.0,0.0,0.0]
[1779496749587,31.88,75201.45,0.1,-1.0,0.0,0.0]
[1779496750594,31.88,75197.95,0.1,-1.0,0.0,0.0]
[1779496752608,31.88,75199.58,0.1,-1.0,0.0,0.0]
[1779496753615,31.88,75200.91,0.1,-1.0,0.0,0.0]
[1779496755629,31.88,75197.54,0.1,-1.0,0.0,0.0]
[1779496756636,31.88,75195.2,0.1,-1.0,0.0,0.0]
[1779496757643,31.88,75182.09,0.1,-1.0,0.0,0.0]
[1779496758650,31.88,75182.92,0.1,-1.0,0.0,0.0]
[1779496759656,31.88,75180.0,0.1,-1.0,0.0,0.0]
[1779496761279,31.88,75184.58,0.1,-1.0,0.0,0.0]
[1779496761671,31.88,75189.71,0.1,-1.0,0.0,0.0]
[1779496763685,31.88,75191.06,0.1,-1.0,0.0,0.0]
[1779496764692,31.88,75186.08,0.1,-1.0,0.0,0.0]
[1779496765699,31.88,75182.88,0.1,-1.0,0.0,0.0]
[1779496766705,31.88,75179.26,0.1,-1.0,0.0,0.0]
[1779496767713,31.88,75177.97,0.1,-1.0,0.0,0.0]
[1779496770735,31.88,75181.56,0.1,-1.0,0.0,0.0]
[1779496771742,31.88,75182.58,0.1,-1.0,0.0,0.0]
[1779496773756,31.88,75181.44,0.1,-1.0,0.0,0.0]
[1779496776776,31.88,75185.7,0.1,-1.0,0.0,0.0]
[1779496777784,31.88,75187.11,0.1,-1.0,0.0,0.0]
[1779496778790,31.88,75192.11,0.1,-1.0,0.0,0.0]
[1779496779798,31.88,75196.35,0.1,-1.0,0.0,0.0]
[1779496780805,31.88,75197.59,0.1,-1.0,0.0,0.0]
[1779496784833,31.88,75203.79,0.1,-1.0,0.0,0.0]
[1779496785840,31.88,75206.33,0.1,-1.0,0.0,0.0]
[1779496786847,31.88,75210.59,0.1,-1.0,0.0,0.0]
[1779496791077,31.88,75210.4,0.1,-1.0,0.0,0.0]
[1779496791882,31.88,75208.29,0.1,-1.0,0.0,0.0]
[1779496793896,31.88,75211.05,0.1,-1.0,0.0,0.0]
[1779496795910,31.88,75215.17,0.1,-1.0,0.0,0.0]
[1779496796916,31.88,75221.6,0.1,-1.0,0.0,0.0]
[1779496798930,31.88,75222.27,0.1,-1.0,0.0,0.0]
[1779496800336,31.88,75222.27,0.1,-1.0,0.0,0.0]
[1779496800472,31.88,75222.27,0.1,-1.0,0.0,0.0]
[1779496800390,31.88,75225.92,0.1,-1.0,0.0,0.0]
[1779496800945,31.88,75227.28,0.1,-1.0,0.0,0.0]
[1779496802885,31.88,75226.95,0.1,-1.0,0.0,0.0]
[1779496803219,31.88,75226.95,0.1,-1.0,0.0,0.0]
[1779496803323,31.88,75220.88,0.1,-1.0,0.0,0.0]
[1779496803966,31.88,75218.15,0.1,-1.0,0.0,0.0]
[1779496805473,31.88,75218.15,0.1,-1.0,0.0,0.0]
[1779496804973,31.88,75215.74,0.1,-1.0,0.0,0.0]
[1779496805724,31.88,75215.74,0.1,-1.0,0.0,0.0]
[1779496805980,31.88,75214.25,0.1,-1.0,0.0,0.0]
[1779496806987,31.88,75212.51,0.1,-1.0,0.0,0.0]
[1779496808366,31.88,75212.51,0.1,-1.0,0.0,0.0]
[1779496808470,31.88,75212.51,0.1,-1.0,0.0,0.0]
[1779496810010,31.88,75207.44,0.1,-1.0,0.0,0.0]
[1779496811017,31.88,75201.39,0.1,-1.0,0.0,0.0]
[1779496813070,31.88,75201.07,0.1,-1.0,0.0,0.0]
[1779496813222,31.88,75201.07,0.1,-1.0,0.0,0.0]
[1779496813323,31.88,75202.04,0.1,-1.0,0.0,0.0]
[1779496815366,31.88,75201.03,0.1,-1.0,0.0,0.0]
[1779496815473,31.88,75201.03,0.1,-1.0,0.0,0.0]
[1779496815414,31.88,75199.84,0.1,-1.0,0.0,0.0]
[1779496818072,31.88,75203.61,0.1,-1.0,0.0,0.0]
[1779496819897,31.88,75204.45,0.1,-1.0,0.0,0.0]
[1779496819972,31.88,75204.45,0.1,-1.0,0.0,0.0]
[1779496820086,31.88,75204.56,0.1,-1.0,0.0,0.0]
[1779496821014,31.88,75204.56,0.1,-1.0,0.0,0.0]
[1779496821226,31.88,75204.56,0.1,-1.0,0.0,0.0]
[1779496822100,31.88,75207.13,0.1,-1.0,0.0,0.0]
[1779496824288,31.88,75207.54,0.1,-1.0,0.0,0.0]
[1779496824389,31.88,75193.06,0.1,-1.0,0.0,0.0]
[1779496825121,31.88,75186.5,0.1,-1.0,0.0,0.0]
[1779496826128,31.88,75185.05,0.1,-1.0,0.0,0.0]
[1779496826836,31.88,75185.05,0.1,-1.0,0.0,0.0]
[1779496826974,31.88,75185.05,0.1,-1.0,0.0,0.0]
[1779496827135,31.88,75184.68,0.1,-1.0,0.0,0.0]
[1779496829148,31.88,75180.8,0.1,-1.0,0.0,0.0]
[1779496830156,31.88,75176.92,0.1,-1.0,0.0,0.0]
[1779496831168,31.88,75167.99,0.1,-1.0,0.0,0.0]
[1779496832173,31.88,75162.59,0.1,-1.0,0.0,0.0]
[1779496834191,31.88,75178.97,0.1,-1.0,0.0,0.0]
[1779496835198,31.88,75186.3,0.1,-1.0,0.0,0.0]
[1779496836205,31.88,75185.58,0.1,-1.0,0.0,0.0]
[1779496839226,31.88,75174.66,0.1,-1.0,0.0,0.0]
[1779496840233,31.88,75168.12,0.1,-1.0,0.0,0.0]
[1779496841240,31.88,75166.95,0.1,-1.0,0.0,0.0]
[1779496842247,31.88,75160.94,0.1,-1.0,0.0,0.0]
[1779496843254,31.88,75156.54,0.1,-1.0,0.0,0.0]
[1779496844261,31.88,75154.18,0.1,-1.0,0.0,0.0]
[1779496845282,31.88,75152.77,0.1,-1.0,0.0,0.0]
[1779496846280,31.88,75145.91,0.1,-1.0,0.0,0.0]
[1779496847287,31.88,75148.75,0.1,-1.0,0.0,0.0]
[1779496848294,31.88,75151.17,0.1,-1.0,0.0,0.0]
[1779496849301,31.88,75147.98,0.1,-1.0,0.0,0.0]
[1779496850308,31.88,75149.8,0.1,-1.0,0.0,0.0]
[1779496852322,31.88,75157.93,0.1,-1.0,0.0,0.0]
[1779496853329,31.88,75162.11,0.1,-1.0,0.0,0.0]
[1779496854336,31.88,75165.1,0.1,-1.0,0.0,0.0]
[1779496855343,31.88,75168.34,0.1,-1.0,0.0,0.0]
[1779496856350,31.88,75178.93,0.1,-1.0,0.0,0.0]
[1779496857357,31.88,75183.46,0.1,-1.0,0.0,0.0]
[1779496859707,31.88,75183.66,0.1,-1.0,0.0,0.0]
[1779496859727,31.88,75183.66,0.1,-1.0,0.0,0.0]
[1779496860381,31.88,75189.61,0.1,-1.0,0.0,0.0]
[1779496861387,31.88,75195.92,0.1,-1.0,0.0,0.0]
[1779496862394,31.88,75197.0,0.1,-1.0,0.0,0.0]
[1779496863401,31.88,75195.61,0.1,-1.0,0.0,0.0]
[1779496864408,31.88,75198.5,0.1,-1.0,0.0,0.0]
[1779496865414,31.88,75200.35,0.1,-1.0,0.0,0.0]
[1779496867429,31.88,75202.7,0.1,-1.0,0.0,0.0]
[1779496867629,31.88,75202.7,0.1,-1.0,0.0,0.0]
[1779496867724,31.88,75202.7,0.1,-1.0,0.0,0.0]
[1779496868437,31.88,75194.46,0.1,-1.0,0.0,0.0]
[1779496869443,31.88,75188.94,0.1,-1.0,0.0,0.0]
[1779496870450,31.88,75183.45,0.1,-1.0,0.0,0.0]
[1779496873481,31.88,75177.05,0.1,-1.0,0.0,0.0]
[1779496874482,31.88,75151.71,0.1,-1.0,0.0,0.0]
[1779496875121,31.88,75151.71,0.1,-1.0,0.0,0.0]
[1779496875490,31.88,75141.4,0.1,-1.0,0.0,0.0]
[1779496876497,31.88,75143.59,0.1,-1.0,0.0,0.0]
[1779496877566,31.88,75143.59,0.1,-1.0,0.0,0.0]
[1779496877568,31.88,75146.14,0.1,-1.0,0.0,0.0]
[1779496878512,31.88,75149.06,0.1,-1.0,0.0,0.0]
[1779496879520,31.88,75147.61,0.1,-1.0,0.0,0.0]
[1779496880532,31.88,75161.27,0.1,-1.0,0.0,0.0]
[1779496881539,31.88,75176.16,0.1,-1.0,0.0,0.0]
[1779496882188,31.88,75176.16,0.1,-1.0,0.0,0.0]
[1779496882546,31.88,75188.45,0.1,-1.0,0.0,0.0]
[1779496883553,31.88,75187.11,0.1,-1.0,0.0,0.0]
[1779496884560,31.88,75180.36,0.1,-1.0,0.0,0.0]
[1779496885597,31.88,75174.17,0.1,-1.0,0.0,0.0]
[1779496886139,31.88,75174.17,0.1,-1.0,0.0,0.0]
[1779496886581,31.88,75187.97,0.1,-1.0,0.0,0.0]
[1779496887587,31.88,75193.64,0.1,-1.0,0.0,0.0]
[1779496888594,31.88,75195.17,0.1,-1.0,0.0,0.0]
[1779496890766,31.88,75195.78,0.1,-1.0,0.0,0.0]
[1779496890973,31.88,75195.78,0.1,-1.0,0.0,0.0]
[1779496891030,31.88,75195.82,0.1,-1.0,0.0,0.0]
[1779496891614,31.88,75198.39,0.1,-1.0,0.0,0.0]
[1779496892622,31.88,75200.03,0.1,-1.0,0.0,0.0]
[1779496893824,31.88,75200.03,0.1,-1.0,0.0,0.0]
[1779496893970,31.88,75200.03,0.1,-1.0,0.0,0.0]
[1779496894343,31.88,75199.99,0.1,-1.0,0.0,0.0]
[1779496895643,31.88,75201.09,0.1,-1.0,0.0,0.0]
[1779496897659,31.88,75211.16,0.1,-1.0,0.0,0.0]
[1779496898666,31.88,75216.37,0.1,-1.0,0.0,0.0]
[1779496899673,31.88,75218.07,0.1,-1.0,0.0,0.0]
[1779496900680,31.88,75219.81,0.1,-1.0,0.0,0.0]
[1779496901687,31.88,75222.3,0.1,-1.0,0.0,0.0]
[1779496902694,31.88,75225.43,0.1,-1.0,0.0,0.0]
[1779496903701,31.88,75220.73,0.1,-1.0,0.0,0.0]
[1779496904708,31.88,75214.59,0.1,-1.0,0.0,0.0]
[1779496905715,31.88,75212.81,0.1,-1.0,0.0,0.0]
[1779496906722,31.88,75210.43,0.1,-1.0,0.0,0.0]
[1779496907729,31.88,75204.91,0.1,-1.0,0.0,0.0]
[1779496908736,31.88,75203.59,0.1,-1.0,0.0,0.0]
[1779496910414,31.88,75203.59,0.1,-1.0,0.0,0.0]
[1779496910470,31.88,75203.59,0.1,-1.0,0.0,0.0]
[1779496910575,31.88,75200.5,0.1,-1.0,0.0,0.0]
[1779496910771,31.88,75198.34,0.1,-1.0,0.0,0.0]
[1779496911758,31.88,75191.49,0.1,-1.0,0.0,0.0]
[1779496912765,31.88,75187.85,0.1,-1.0,0.0,0.0]
[1779496914779,31.88,75195.08,0.1,-1.0,0.0,0.0]
[1779496915839,31.88,75195.08,0.1,-1.0,0.0,0.0]
[1779496915990,31.88,75195.08,0.1,-1.0,0.0,0.0]
[1779496916033,31.88,75195.39,0.1,-1.0,0.0,0.0]
[1779496916793,31.88,75188.56,0.1,-1.0,0.0,0.0]
[1779496917978,31.88,75188.56,0.1,-1.0,0.0,0.0]
[1779496918222,31.88,75188.56,0.1,-1.0,0.0,0.0]
[1779496919080,31.88,75187.77,0.1,-1.0,0.0,0.0]
[1779496919181,31.88,75192.58,0.1,-1.0,0.0,0.0]
[1779496920338,31.88,75192.58,0.1,-1.0,0.0,0.0]
[1779496920477,31.88,75192.58,0.1,-1.0,0.0,0.0]
[1779496920509,31.88,75193.11,0.1,-1.0,0.0,0.0]
[1779496920821,31.88,75194.88,0.1,-1.0,0.0,0.0]
[1779496921829,31.88,75202.45,0.1,-1.0,0.0,0.0]
[1779496922835,31.88,75208.08,0.1,-1.0,0.0,0.0]
[1779496923842,31.88,75210.69,0.1,-1.0,0.0,0.0]
[1779496924849,31.88,75213.52,0.1,-1.0,0.0,0.0]
[1779496926314,31.88,75213.52,0.1,-1.0,0.0,0.0]
[1779496926471,31.88,75213.52,0.1,-1.0,0.0,0.0]
[1779496928893,31.88,75219.37,0.1,-1.0,0.0,0.0]
[1779496930414,31.88,75219.37,0.1,-1.0,0.0,0.0]
[1779496930472,31.88,75219.37,0.1,-1.0,0.0,0.0]
[1779496930555,31.88,75219.34,0.1,-1.0,0.0,0.0]
[1779496931189,31.88,75219.34,0.1,-1.0,0.0,0.0]
[1779496931222,31.88,75219.34,0.1,-1.0,0.0,0.0]
[1779496931914,31.88,75218.07,0.1,-1.0,0.0,0.0]
[1779496935454,31.88,75217.63,0.1,-1.0,0.0,0.0]
[1779496935470,31.88,75217.63,0.1,-1.0,0.0,0.0]
[1779496935571,31.88,75216.03,0.1,-1.0,0.0,0.0]
[1779496936045,31.88,75216.03,0.1,-1.0,0.0,0.0]
[1779496936229,31.88,75216.03,0.1,-1.0,0.0,0.0]
[1779496940978,31.88,75212.61,0.1,-1.0,0.0,0.0]
[1779496941985,31.88,75203.33,0.1,-1.0,0.0,0.0]
[1779496942993,31.88,75199.15,0.1,-1.0,0.0,0.0]
[1779496944000,31.88,75195.51,0.1,-1.0,0.0,0.0]
[1779496945615,31.88,75195.51,0.1,-1.0,0.0,0.0]
[1779496945662,31.88,75192.02,0.1,-1.0,0.0,0.0]
[1779496945719,31.88,75192.02,0.1,-1.0,0.0,0.0]
[1779496946561,31.88,75192.02,0.1,-1.0,0.0,0.0]
[1779496946594,31.88,75191.55,0.1,-1.0,0.0,0.0]
[1779496946722,31.88,75191.55,0.1,-1.0,0.0,0.0]
[1779496948028,31.88,75190.49,0.1,-1.0,0.0,0.0]
[1779496949034,31.88,75188.95,0.1,-1.0,0.0,0.0]
[1779496950043,31.88,75184.3,0.1,-1.0,0.0,0.0]
[1779496951049,31.88,75170.92,0.1,-1.0,0.0,0.0]
[1779496952056,31.88,75162.35,0.1,-1.0,0.0,0.0]
[1779496953063,31.88,75163.02,0.1,-1.0,0.0,0.0]
[1779496954072,31.88,75168.23,0.1,-1.0,0.0,0.0]
[1779496957379,31.88,75168.43,0.1,-1.0,0.0,0.0]
[1779496957471,31.88,75168.43,0.1,-1.0,0.0,0.0]
[1779496957472,31.88,75169.23,0.1,-1.0,0.0,0.0]
[1779496958705,31.88,75168.38,0.1,-1.0,0.0,0.0]
[1779496958723,31.88,75168.38,0.1,-1.0,0.0,0.0]
[1779496960114,31.88,75165.45,0.1,-1.0,0.0,0.0]
[1779496962128,31.88,75163.86,0.1,-1.0,0.0,0.0]
[1779496963679,31.88,75163.86,0.1,-1.0,0.0,0.0]
[1779496963723,31.88,75163.78,0.1,-1.0,0.0,0.0]
[1779496964240,31.88,75163.78,0.1,-1.0,0.0,0.0]
[1779496964479,31.88,75163.78,0.1,-1.0,0.0,0.0]
[1779496964549,31.88,75163.16,0.1,-1.0,0.0,0.0]
[1779496966156,31.88,75162.08,0.1,-1.0,0.0,0.0]
[1779496968014,31.88,75161.51,0.1,-1.0,0.0,0.0]
[1779496968222,31.88,75161.51,0.1,-1.0,0.0,0.0]
[1779496968323,31.88,75163.68,0.1,-1.0,0.0,0.0]
[1779496969023,31.88,75163.68,0.1,-1.0,0.0,0.0]
[1779496969226,31.88,75163.68,0.1,-1.0,0.0,0.0]
[1779496969251,31.88,75167.01,0.1,-1.0,0.0,0.0]
[1779496970184,31.88,75165.47,0.1,-1.0,0.0,0.0]
[1779496974028,31.88,75166.3,0.1,-1.0,0.0,0.0]
[1779496974222,31.88,75166.3,0.1,-1.0,0.0,0.0]
[1779496979247,31.88,75164.89,0.1,-1.0,0.0,0.0]
[1779496980628,31.88,75164.89,0.1,-1.0,0.0,0.0]
[1779496980723,31.88,75165.27,0.1,-1.0,0.0,0.0]
[1779496983484,31.88,75165.84,0.1,-1.0,0.0,0.0]
[1779496983543,31.88,75164.97,0.1,-1.0,0.0,0.0]
[1779496983719,31.88,75164.97,0.1,-1.0,0.0,0.0]
[1779496984282,31.88,75165.18,0.1,-1.0,0.0,0.0]
[1779496987303,31.88,75172.42,0.1,-1.0,0.0,0.0]
[1779496988328,31.88,75181.62,0.1,-1.0,0.0,0.0]
[1779496989336,31.88,75181.66,0.1,-1.0,0.0,0.0]
[1779496990343,31.88,75179.03,0.1,-1.0,0.0,0.0]
[1779496991350,31.88,75172.55,0.1,-1.0,0.0,0.0]
[1779496992217,31.88,75172.55,0.1,-1.0,0.0,0.0]
[1779496992470,31.88,75172.55,0.1,-1.0,0.0,0.0]
[1779496992475,31.88,75172.26,0.1,-1.0,0.0,0.0]
[1779496995378,31.88,75173.72,0.1,-1.0,0.0,0.0]
[1779496995828,31.88,75173.72,0.1,-1.0,0.0,0.0]
[1779496995970,31.88,75173.72,0.1,-1.0,0.0,0.0]
[1779496996385,31.88,75176.41,0.1,-1.0,0.0,0.0]
[1779496996856,31.88,75176.41,0.1,-1.0,0.0,0.0]
[1779496996979,31.88,75176.41,0.1,-1.0,0.0,0.0]
[1779496997392,31.88,75184.74,0.1,-1.0,0.0,0.0]
[1779496998398,31.88,75187.77,0.1,-1.0,0.0,0.0]
[1779497000322,31.88,75187.19,0.1,-1.0,0.0,0.0]
[1779497000470,31.88,75187.19,0.1,-1.0,0.0,0.0]
[1779497000717,31.88,75187.19,0.1,-1.0,0.0,0.0]
[1779497000973,31.88,75188.04,0.1,-1.0,0.0,0.0]
[1779497001420,31.88,75187.31,0.1,-1.0,0.0,0.0]
[1779497003434,31.88,75185.12,0.1,-1.0,0.0,0.0]
[1779497004440,31.88,75183.42,0.1,-1.0,0.0,0.0]
[1779497005448,31.88,75181.48,0.1,-1.0,0.0,0.0]
[1779497006455,31.88,75177.13,0.1,-1.0,0.0,0.0]
[1779497007019,31.88,75177.13,0.1,-1.0,0.0,0.0]
[1779497007226,31.88,75177.13,0.1,-1.0,0.0,0.0]
[1779497007462,31.88,75174.48,0.1,-1.0,0.0,0.0]
[1779497008469,31.88,75173.28,0.1,-1.0,0.0,0.0]
[1779497011490,31.88,75174.44,0.1,-1.0,0.0,0.0]
[1779497012497,31.88,75176.77,0.1,-1.0,0.0,0.0]
[1779497013697,31.88,75176.77,0.1,-1.0,0.0,0.0]
[1779497013722,31.88,75176.77,0.1,-1.0,0.0,0.0]
[1779497013504,31.88,75179.89,0.1,-1.0,0.0,0.0]
[1779497014712,31.88,75179.89,0.1,-1.0,0.0,0.0]
[1779497014723,31.88,75179.89,0.1,-1.0,0.0,0.0]
[1779497014511,31.88,75179.05,0.1,-1.0,0.0,0.0]
[1779497015497,31.88,75179.05,0.1,-1.0,0.0,0.0]
[1779497017532,31.88,75180.8,0.1,-1.0,0.0,0.0]
[1779497018259,31.88,75180.8,0.1,-1.0,0.0,0.0]
[1779497018471,31.88,75180.8,0.1,-1.0,0.0,0.0]
[1779497018539,31.88,75183.27,0.1,-1.0,0.0,0.0]
[1779497019189,31.88,75183.27,0.1,-1.0,0.0,0.0]
[1779497019223,31.88,75183.27,0.1,-1.0,0.0,0.0]
[1779497020552,31.88,75184.38,0.1,-1.0,0.0,0.0]
[1779497021561,31.88,75187.21,0.1,-1.0,0.0,0.0]
[1779497022329,31.88,75187.21,0.1,-1.0,0.0,0.0]
[1779497022474,31.88,75187.21,0.1,-1.0,0.0,0.0]
[1779497022568,31.88,75186.08,0.1,-1.0,0.0,0.0]
[1779497023115,31.88,75186.08,0.1,-1.0,0.0,0.0]
[1779497023220,31.88,75186.08,0.1,-1.0,0.0,0.0]
[1779497023575,31.88,75184.93,0.1,-1.0,0.0,0.0]
[1779497025399,31.88,75184.31,0.1,-1.0,0.0,0.0]
[1779497025471,31.88,75184.31,0.1,-1.0,0.0,0.0]
[1779497025589,31.88,75185.25,0.1,-1.0,0.0,0.0]
[1779497026599,31.88,75188.59,0.1,-1.0,0.0,0.0]
[1779497027603,31.88,75189.75,0.1,-1.0,0.0,0.0]
[1779497028610,31.88,75195.85,0.1,-1.0,0.0,0.0]
[1779497029618,31.88,75200.68,0.1,-1.0,0.0,0.0]
[1779497030623,31.88,75200.68,0.1,-1.0,0.0,0.0]
[1779497030720,31.88,75200.68,0.1,-1.0,0.0,0.0]
[1779497030709,31.88,75204.62,0.1,-1.0,0.0,0.0]
[1779497031579,31.88,75204.62,0.1,-1.0,0.0,0.0]
[1779497031725,31.88,75204.62,0.1,-1.0,0.0,0.0]
[1779497031630,31.88,75204.02,0.1,-1.0,0.0,0.0]
[1779497032638,31.88,75205.63,0.1,-1.0,0.0,0.0]
[1779497033663,31.88,75208.96,0.1,-1.0,0.0,0.0]
[1779497034666,31.88,75211.36,0.1,-1.0,0.0,0.0]
[1779497036186,31.88,75211.45,0.1,-1.0,0.0,0.0]
[1779497036228,31.88,75211.45,0.1,-1.0,0.0,0.0]
[1779497036680,31.88,75212.51,0.1,-1.0,0.0,0.0]
[1779497038694,31.88,75215.49,0.1,-1.0,0.0,0.0]
[1779497039146,31.88,75215.49,0.1,-1.0,0.0,0.0]
[1779497039219,31.88,75215.49,0.1,-1.0,0.0,0.0]
[1779497039701,31.88,75216.39,0.1,-1.0,0.0,0.0]
[1779497039860,31.88,75216.39,0.1,-1.0,0.0,0.0]
[1779497039974,31.88,75216.39,0.1,-1.0,0.0,0.0]
[1779497042722,31.88,75219.78,0.1,-1.0,0.0,0.0]
[1779497043729,31.88,75223.98,0.1,-1.0,0.0,0.0]
[1779497044392,31.88,75223.98,0.1,-1.0,0.0,0.0]
[1779497044471,31.88,75223.98,0.1,-1.0,0.0,0.0]
[1779497044738,31.88,75224.85,0.1,-1.0,0.0,0.0]
[1779497045300,31.88,75224.85,0.1,-1.0,0.0,0.0]
[1779497045473,31.88,75224.85,0.1,-1.0,0.0,0.0]
[1779497047758,31.88,75226.28,0.1,-1.0,0.0,0.0]
[1779497050628,31.88,75226.54,0.1,-1.0,0.0,0.0]
[1779497050722,31.88,75226.54,0.1,-1.0,0.0,0.0]
[1779497053144,31.88,75226.19,0.1,-1.0,0.0,0.0]
[1779497053219,31.88,75226.19,0.1,-1.0,0.0,0.0]
[1779497053245,31.88,75223.68,0.1,-1.0,0.0,0.0]
[1779497053801,31.88,75219.02,0.1,-1.0,0.0,0.0]
[1779497055255,31.88,75219.02,0.1,-1.0,0.0,0.0]
[1779497055471,31.88,75219.02,0.1,-1.0,0.0,0.0]
[1779497059850,31.88,75219.27,0.1,-1.0,0.0,0.0]
[1779497059960,31.88,75219.27,0.1,-1.0,0.0,0.0]
[1779497060012,31.88,75218.4,0.1,-1.0,0.0,0.0]
[1779497061491,31.88,75218.4,0.1,-1.0,0.0,0.0]
[1779497061719,31.88,75218.4,0.1,-1.0,0.0,0.0]
[1779497061572,31.88,75214.19,0.1,-1.0,0.0,0.0]
[1779497061863,31.88,75217.19,0.1,-1.0,0.0,0.0]
[1779497064040,31.88,75217.47,0.1,-1.0,0.0,0.0]
[1779497064221,31.88,75217.47,0.1,-1.0,0.0,0.0]
[1779497064662,31.88,75217.47,0.1,-1.0,0.0,0.0]
[1779497064719,31.88,75217.47,0.1,-1.0,0.0,0.0]
[1779497064758,31.88,75215.97,0.1,-1.0,0.0,0.0]
[1779497064885,31.88,75212.11,0.1,-1.0,0.0,0.0]
[1779497065892,31.88,75209.76,0.1,-1.0,0.0,0.0]
[1779497066899,31.88,75212.33,0.1,-1.0,0.0,0.0]
[1779497068313,31.88,75212.33,0.1,-1.0,0.0,0.0]
[1779497068472,31.88,75212.33,0.1,-1.0,0.0,0.0]
[1779497068573,31.88,75216.28,0.1,-1.0,0.0,0.0]
[1779497068914,31.88,75218.36,0.1,-1.0,0.0,0.0]
[1779497069919,31.88,75219.18,0.1,-1.0,0.0,0.0]
[1779497071575,31.88,75219.18,0.1,-1.0,0.0,0.0]
[1779497071721,31.88,75219.18,0.1,-1.0,0.0,0.0]
[1779497071779,31.88,75219.95,0.1,-1.0,0.0,0.0]
[1779497072648,31.88,75219.95,0.1,-1.0,0.0,0.0]
[1779497072722,31.88,75219.95,0.1,-1.0,0.0,0.0]
[1779497072722,31.88,75223.86,0.1,-1.0,0.0,0.0]
[1779497073948,31.88,75224.77,0.1,-1.0,0.0,0.0]
[1779497075529,31.88,75224.77,0.1,-1.0,0.0,0.0]
[1779497075720,31.88,75224.77,0.1,-1.0,0.0,0.0]
[1779497075766,31.88,75224.23,0.1,-1.0,0.0,0.0]
[1779497076050,31.88,75224.23,0.1,-1.0,0.0,0.0]
[1779497076223,31.88,75224.23,0.1,-1.0,0.0,0.0]
[1779497076308,31.88,75226.67,0.1,-1.0,0.0,0.0]
[1779497076969,31.88,75230.44,0.1,-1.0,0.0,0.0]
[1779497081608,31.88,75230.39,0.1,-1.0,0.0,0.0]
[1779497081722,31.88,75230.39,0.1,-1.0,0.0,0.0]
[1779497081710,31.88,75231.32,0.1,-1.0,0.0,0.0]
[1779497082004,31.88,75234.41,0.1,-1.0,0.0,0.0]
[1779497083011,31.88,75233.78,0.1,-1.0,0.0,0.0]
[1779497086222,31.88,75233.5,0.1,-1.0,0.0,0.0]
[1779497086296,31.88,75229.47,0.1,-1.0,0.0,0.0]
[1779497086949,31.88,75229.47,0.1,-1.0,0.0,0.0]
[1779497086973,31.88,75229.47,0.1,-1.0,0.0,0.0]
[1779497087039,31.88,75225.7,0.1,-1.0,0.0,0.0]
[1779497089053,31.88,75223.87,0.1,-1.0,0.0,0.0]
[1779497090220,31.88,75223.87,0.1,-1.0,0.0,0.0]
[1779497090316,31.88,75225.19,0.1,-1.0,0.0,0.0]
[1779497090833,31.88,75225.19,0.1,-1.0,0.0,0.0]
[1779497090972,31.88,75225.19,0.1,-1.0,0.0,0.0]
[1779497091074,31.88,75227.9,0.1,-1.0,0.0,0.0]
[1779497093087,31.88,75232.02,0.1,-1.0,0.0,0.0]
[1779497094284,31.88,75232.02,0.1,-1.0,0.0,0.0]
[1779497094471,31.88,75232.02,0.1,-1.0,0.0,0.0]
[1779497094572,31.88,75231.86,0.1,-1.0,0.0,0.0]
[1779497096329,31.88,75231.8,0.1,-1.0,0.0,0.0]
[1779497096474,31.88,75231.8,0.1,-1.0,0.0,0.0]
[1779497099136,31.88,75229.84,0.1,-1.0,0.0,0.0]
[1779497100170,31.88,75217.19,0.1,-1.0,0.0,0.0]
[1779497101149,31.88,75202.98,0.1,-1.0,0.0,0.0]
[1779497102155,31.88,75206.66,0.1,-1.0,0.0,0.0]
[1779497103327,31.88,75206.66,0.1,-1.0,0.0,0.0]
[1779497103542,31.88,75206.66,0.1,-1.0,0.0,0.0]
[1779497105176,31.88,75208.47,0.1,-1.0,0.0,0.0]
[1779497106332,31.88,75208.47,0.1,-1.0,0.0,0.0]
[1779497106472,31.88,75208.47,0.1,-1.0,0.0,0.0]
[1779497106703,31.88,75209.35,0.1,-1.0,0.0,0.0]
[1779497108197,31.88,75212.21,0.1,-1.0,0.0,0.0]
[1779497109118,31.88,75212.21,0.1,-1.0,0.0,0.0]
[1779497109225,31.88,75212.21,0.1,-1.0,0.0,0.0]
[1779497109324,31.88,75214.6,0.1,-1.0,0.0,0.0]
[1779497110211,31.88,75216.17,0.1,-1.0,0.0,0.0]
[1779497112225,31.88,75213.03,0.1,-1.0,0.0,0.0]
[1779497113393,31.88,75213.03,0.1,-1.0,0.0,0.0]
[1779497113470,31.88,75213.03,0.1,-1.0,0.0,0.0]
[1779497113684,31.88,75210.77,0.1,-1.0,0.0,0.0]
[1779497114696,31.88,75215.36,0.1,-1.0,0.0,0.0]
[1779497115299,31.88,75217.05,0.1,-1.0,0.0,0.0]
[1779497117126,31.88,75216.8,0.1,-1.0,0.0,0.0]
[1779497117222,31.88,75216.8,0.1,-1.0,0.0,0.0]
[1779497117322,31.88,75216.8,0.1,-1.0,0.0,0.0]
[1779497118144,31.88,75216.8,0.1,-1.0,0.0,0.0]
[1779497118224,31.88,75216.8,0.1,-1.0,0.0,0.0]
[1779497118320,31.88,75212.87,0.1,-1.0,0.0,0.0]
[1779497121341,31.88,75216.33,0.1,-1.0,0.0,0.0]
[1779497122889,31.88,75216.93,0.1,-1.0,0.0,0.0]
[1779497122972,31.88,75216.93,0.1,-1.0,0.0,0.0]
[1779497123355,31.88,75218.48,0.1,-1.0,0.0,0.0]
[1779497124801,31.88,75218.48,0.1,-1.0,0.0,0.0]
[1779497124972,31.88,75218.06,0.1,-1.0,0.0,0.0]
[1779497127382,31.88,75225.59,0.1,-1.0,0.0,0.0]
[1779497128215,31.88,75225.59,0.1,-1.0,0.0,0.0]
[1779497128470,31.88,75225.59,0.1,-1.0,0.0,0.0]
[1779497128571,31.88,75228.73,0.1,-1.0,0.0,0.0]
[1779497129397,31.88,75226.32,0.1,-1.0,0.0,0.0]
[1779497130404,31.88,75221.97,0.1,-1.0,0.0,0.0]
[1779497131413,31.88,75219.71,0.1,-1.0,0.0,0.0]
[1779497132863,31.88,75219.71,0.1,-1.0,0.0,0.0]
[1779497132978,31.88,75220.31,0.1,-1.0,0.0,0.0]
[1779497133427,31.88,75224.37,0.1,-1.0,0.0,0.0]
[1779497134434,31.88,75226.73,0.1,-1.0,0.0,0.0]
[1779497136540,31.88,75227.22,0.1,-1.0,0.0,0.0]
[1779497136722,31.88,75227.22,0.1,-1.0,0.0,0.0]
[1779497136761,31.88,75229.47,0.1,-1.0,0.0,0.0]
[1779497138463,31.88,75231.41,0.1,-1.0,0.0,0.0]
[1779497139469,31.88,75232.92,0.1,-1.0,0.0,0.0]
[1779497140836,31.88,75232.92,0.1,-1.0,0.0,0.0]
[1779497140973,31.88,75233.96,0.1,-1.0,0.0,0.0]
[1779497141865,31.88,75233.96,0.1,-1.0,0.0,0.0]
[1779497141974,31.88,75233.86,0.1,-1.0,0.0,0.0]
[1779497142491,31.88,75233.68,0.1,-1.0,0.0,0.0]
[1779497146360,31.88,75233.18,0.1,-1.0,0.0,0.0]
[1779497146469,31.88,75233.18,0.1,-1.0,0.0,0.0]
[1779497146571,31.88,75230.87,0.1,-1.0,0.0,0.0]
[1779497151854,31.88,75231.97,0.1,-1.0,0.0,0.0]
[1779497151970,31.88,75231.04,0.1,-1.0,0.0,0.0]
[1779497152561,31.88,75230.58,0.1,-1.0,0.0,0.0]
[1779497156171,31.88,75230.83,0.1,-1.0,0.0,0.0]
[1779497156228,31.88,75230.83,0.1,-1.0,0.0,0.0]
[1779497156589,31.88,75229.54,0.1,-1.0,0.0,0.0]
[1779497159047,31.88,75229.56,0.1,-1.0,0.0,0.0]
[1779497159220,31.88,75229.56,0.1,-1.0,0.0,0.0]
[1779497159611,31.88,75236.12,0.1,-1.0,0.0,0.0]
[1779497160618,31.88,75241.46,0.1,-1.0,0.0,0.0]
[1779497161625,31.88,75243.19,0.1,-1.0,0.0,0.0]
[1779497163639,31.88,75239.69,0.1,-1.0,0.0,0.0]
[1779497164646,31.88,75236.88,0.1,-1.0,0.0,0.0]
[1779497166400,31.88,75237.39,0.1,-1.0,0.0,0.0]
[1779497166471,31.88,75237.39,0.1,-1.0,0.0,0.0]
[1779497166659,31.88,75237.44,0.1,-1.0,0.0,0.0]
[1779497167667,31.88,75240.21,0.1,-1.0,0.0,0.0]
[1779497168674,31.88,75241.74,0.1,-1.0,0.0,0.0]
[1779497170688,31.88,75244.23,0.1,-1.0,0.0,0.0]
[1779497174716,31.88,75249.86,0.1,-1.0,0.0,0.0]
[1779497175723,31.88,75266.47,0.1,-1.0,0.0,0.0]
[1779497176730,31.88,75275.7,0.1,-1.0,0.0,0.0]
[1779497177737,31.88,75273.86,0.1,-1.0,0.0,0.0]
[1779497179334,31.88,75273.49,0.1,-1.0,0.0,0.0]
[1779497180758,31.88,75271.44,0.1,-1.0,0.0,0.0]
[1779497181798,31.88,75269.05,0.1,-1.0,0.0,0.0]
[1779497182661,31.88,75269.05,0.1,-1.0,0.0,0.0]
[1779497182782,31.88,75225.06,0.1,-1.0,0.0,0.0]
[1779497183788,31.88,75220.82,0.1,-1.0,0.0,0.0]
[1779497185782,31.88,75221.51,0.1,-1.0,0.0,0.0]
[1779497190837,31.88,75222.3,0.1,-1.0,0.0,0.0]
[1779497191844,31.88,75219.44,0.1,-1.0,0.0,0.0]
[1779497192851,31.88,75217.28,0.1,-1.0,0.0,0.0]
[1779497193858,31.88,75215.02,0.1,-1.0,0.0,0.0]
[1779497194865,31.88,75217.98,0.1,-1.0,0.0,0.0]
[1779497195872,31.88,75221.11,0.1,-1.0,0.0,0.0]
[1779497197886,31.88,75224.52,0.1,-1.0,0.0,0.0]
[1779497199540,31.88,75224.29,0.1,-1.0,0.0,0.0]
[1779497199719,31.88,75224.29,0.1,-1.0,0.0,0.0]
[1779497199900,31.88,75221.86,0.1,-1.0,0.0,0.0]
[1779497200907,31.88,75219.21,0.1,-1.0,0.0,0.0]
[1779497205943,31.88,75220.47,0.1,-1.0,0.0,0.0]
[1779497210978,31.88,75221.27,0.1,-1.0,0.0,0.0]
[1779497217025,31.88,75222.47,0.1,-1.0,0.0,0.0]
[1779497218031,31.88,75224.6,0.1,-1.0,0.0,0.0]
[1779497219039,31.88,75226.53,0.1,-1.0,0.0,0.0]
[1779497220046,31.88,75225.25,0.1,-1.0,0.0,0.0]
[1779497223067,31.88,75231.27,0.1,-1.0,0.0,0.0]
[1779497224074,31.88,75236.73,0.1,-1.0,0.0,0.0]
[1779497225081,31.88,75235.01,0.1,-1.0,0.0,0.0]
[1779497226088,31.88,75231.25,0.1,-1.0,0.0,0.0]
[1779497227095,31.88,75230.09,0.1,-1.0,0.0,0.0]
[1779497230116,31.88,75231.37,0.1,-1.0,0.0,0.0]
[1779497233146,31.88,75237.52,0.1,-1.0,0.0,0.0]
[1779497234146,31.88,75243.53,0.1,-1.0,0.0,0.0]
[1779497235154,31.88,75245.09,0.1,-1.0,0.0,0.0]
[1779497240189,31.88,75245.04,0.1,-1.0,0.0,0.0]
[1779497241196,31.88,75246.21,0.1,-1.0,0.0,0.0]
[1779497242203,31.88,75249.22,0.1,-1.0,0.0,0.0]
[1779497243209,31.88,75250.57,0.1,-1.0,0.0,0.0]
[1779497245225,31.88,75249.29,0.1,-1.0,0.0,0.0]
[1779497246232,31.88,75246.57,0.1,-1.0,0.0,0.0]
[1779497248246,31.88,75242.79,0.1,-1.0,0.0,0.0]
[1779497249253,31.88,75236.13,0.1,-1.0,0.0,0.0]
[1779497251465,31.88,75235.33,0.1,-1.0,0.0,0.0]
[1779497257309,31.88,75232.66,0.1,-1.0,0.0,0.0]
[1779497259323,31.88,75231.45,0.1,-1.0,0.0,0.0]
[1779497265365,31.88,75231.71,0.1,-1.0,0.0,0.0]
[1779497270400,31.88,75231.63,0.1,-1.0,0.0,0.0]
[1779497273421,31.88,75229.71,0.1,-1.0,0.0,0.0]
[1779497274428,31.88,75228.52,0.1,-1.0,0.0,0.0]
[1779497277449,31.88,75227.05,0.1,-1.0,0.0,0.0]
[1779497280470,31.88,75225.33,0.1,-1.0,0.0,0.0]
[1779497285507,31.88,75225.32,0.1,-1.0,0.0,0.0]
[1779497291551,31.88,75224.47,0.1,-1.0,0.0,0.0]
[1779497295579,31.88,75225.83,0.1,-1.0,0.0,0.0]
[1779497299607,31.88,75223.35,0.1,-1.0,0.0,0.0]
[1779497304667,31.88,75222.12,0.1,-1.0,0.0,0.0]
[1779497305674,31.88,75217.54,0.1,-1.0,0.0,0.0]
[1779497306681,31.88,75215.12,0.1,-1.0,0.0,0.0]
[1779497307688,31.88,75216.37,0.1,-1.0,0.0,0.0]
[1779497308695,31.88,75217.78,0.1,-1.0,0.0,0.0]
[1779497310708,31.88,75216.23,0.1,-1.0,0.0,0.0]
[1779497311716,31.88,75216.11,0.1,-1.0,0.0,0.0]
[1779497314738,31.88,75225.2,0.1,-1.0,0.0,0.0]
[1779497315745,31.88,75230.85,0.1,-1.0,0.0,0.0]
[1779497316752,31.88,75232.93,0.1,-1.0,0.0,0.0]
[1779497319773,31.88,75239.79,0.1,-1.0,0.0,0.0]
[1779497321787,31.88,75240.72,0.1,-1.0,0.0,0.0]
[1779497322794,31.88,75242.3,0.1,-1.0,0.0,0.0]
[1779497326822,31.88,75243.71,0.1,-1.0,0.0,0.0]
[1779497328836,31.88,75246.21,0.1,-1.0,0.0,0.0]
[1779497329843,31.88,75248.94,0.1,-1.0,0.0,0.0]
[1779497331857,31.88,75247.79,0.1,-1.0,0.0,0.0]
[1779497333871,31.88,75249.34,0.1,-1.0,0.0,0.0]
[1779497338851,31.88,75250.14,0.1,-1.0,0.0,0.0]
[1779497339054,31.88,75254.2,0.1,-1.0,0.0,0.0]
[1779497339972,31.88,75254.2,0.1,-1.0,0.0,0.0]
[1779497340051,31.88,75257.6,0.1,-1.0,0.0,0.0]
[1779497340919,31.88,75260.7,0.1,-1.0,0.0,0.0]
[1779497343988,31.88,75260.07,0.1,-1.0,0.0,0.0]
[1779497344073,31.88,75260.24,0.1,-1.0,0.0,0.0]
[1779497344222,31.88,75260.24,0.1,-1.0,0.0,0.0]
[1779497344269,31.88,75260.24,0.1,-1.0,0.0,0.0]
[1779497344472,31.88,75260.24,0.1,-1.0,0.0,0.0]
[1779497345957,31.88,75258.67,0.1,-1.0,0.0,0.0]
[1779497346964,31.88,75257.18,0.1,-1.0,0.0,0.0]
[1779497351999,31.88,75257.46,0.1,-1.0,0.0,0.0]
[1779497353525,31.88,75257.37,0.1,-1.0,0.0,0.0]
[1779497353613,31.88,75257.37,0.1,-1.0,0.0,0.0]
[1779497353720,31.88,75257.37,0.1,-1.0,0.0,0.0]
[1779497354013,31.88,75257.4,0.1,-1.0,0.0,0.0]
[1779497356027,31.88,75258.82,0.1,-1.0,0.0,0.0]
[1779497356995,31.88,75258.82,0.1,-1.0,0.0,0.0]
[1779497357034,31.88,75260.25,0.1,-1.0,0.0,0.0]
[1779497359470,31.88,75260.11,0.1,-1.0,0.0,0.0]
[1779497359682,31.88,75260.11,0.1,-1.0,0.0,0.0]
[1779497359720,31.88,75260.11,0.1,-1.0,0.0,0.0]
[1779497360055,31.88,75260.19,0.1,-1.0,0.0,0.0]
[1779497361062,31.88,75261.92,0.1,-1.0,0.0,0.0]
[1779497366101,31.88,75261.65,0.1,-1.0,0.0,0.0]
[1779497371136,31.88,75262.02,0.1,-1.0,0.0,0.0]
[1779497375369,31.88,75262.87,0.1,-1.0,0.0,0.0]
[1779497375470,31.88,75262.87,0.1,-1.0,0.0,0.0]
[1779497375721,31.88,75262.87,0.1,-1.0,0.0,0.0]
[1779497375803,31.88,75266.24,0.1,-1.0,0.0,0.0]
[1779497376171,31.88,75269.94,0.1,-1.0,0.0,0.0]
[1779497377177,31.88,75274.23,0.1,-1.0,0.0,0.0]
[1779497380413,31.88,75274.96,0.1,-1.0,0.0,0.0]
[1779497380460,31.88,75274.96,0.1,-1.0,0.0,0.0]
[1779497380472,31.88,75274.96,0.1,-1.0,0.0,0.0]
[1779497380508,31.88,75275.01,0.1,-1.0,0.0,0.0]
[1779497384227,31.88,75276.26,0.1,-1.0,0.0,0.0]
[1779497388164,31.88,75276.58,0.1,-1.0,0.0,0.0]
[1779497388222,31.88,75276.58,0.1,-1.0,0.0,0.0]
[1779497388255,31.88,75277.85,0.1,-1.0,0.0,0.0]
[1779497392283,31.88,75273.9,0.1,-1.0,0.0,0.0]
[1779497393290,31.88,75272.32,0.1,-1.0,0.0,0.0]
[1779497395300,31.88,75271.49,0.1,-1.0,0.0,0.0]
[1779497395353,31.88,75271.49,0.1,-1.0,0.0,0.0]
[1779497395474,31.88,75271.49,0.1,-1.0,0.0,0.0]
[1779497395575,31.88,75272.37,0.1,-1.0,0.0,0.0]
[1779497398325,31.88,75274.29,0.1,-1.0,0.0,0.0]
[1779497401718,31.88,75275.72,0.1,-1.0,0.0,0.0]
[1779497404367,31.88,75279.49,0.1,-1.0,0.0,0.0]
[1779497405374,31.88,75281.51,0.1,-1.0,0.0,0.0]
[1779497406653,31.88,75281.51,0.1,-1.0,0.0,0.0]
[1779497406660,31.88,75281.51,0.1,-1.0,0.0,0.0]
[1779497406724,31.88,75281.51,0.1,-1.0,0.0,0.0]
[1779497406754,31.88,75282.27,0.1,-1.0,0.0,0.0]
[1779497408395,31.88,75284.01,0.1,-1.0,0.0,0.0]
[1779497411416,31.88,75279.35,0.1,-1.0,0.0,0.0]
[1779497412423,31.88,75276.96,0.1,-1.0,0.0,0.0]
[1779497413430,31.88,75278.12,0.1,-1.0,0.0,0.0]
[1779497415063,31.88,75278.12,0.1,-1.0,0.0,0.0]
[1779497415065,31.88,75278.12,0.1,-1.0,0.0,0.0]
[1779497415072,31.88,75279.49,0.1,-1.0,0.0,0.0]
[1779497415226,31.88,75279.49,0.1,-1.0,0.0,0.0]
[1779497417458,31.88,75277.39,0.1,-1.0,0.0,0.0]
[1779497418465,31.88,75275.75,0.1,-1.0,0.0,0.0]
[1779497419472,31.88,75270.65,0.1,-1.0,0.0,0.0]
[1779497420933,31.88,75270.65,0.1,-1.0,0.0,0.0]
[1779497420943,31.88,75270.65,0.1,-1.0,0.0,0.0]
[1779497420974,31.88,75270.65,0.1,-1.0,0.0,0.0]
[1779497421075,31.88,75270.02,0.1,-1.0,0.0,0.0]
[1779497425513,31.88,75268.38,0.1,-1.0,0.0,0.0]
[1779497427045,31.88,75268.38,0.1,-1.0,0.0,0.0]
[1779497427093,31.88,75268.38,0.1,-1.0,0.0,0.0]
[1779497427074,31.88,75266.85,0.1,-1.0,0.0,0.0]
[1779497427235,31.88,75266.85,0.1,-1.0,0.0,0.0]
[1779497429542,31.88,75272.83,0.1,-1.0,0.0,0.0]
[1779497430549,31.88,75274.08,0.1,-1.0,0.0,0.0]
[1779497431556,31.88,75274.14,0.1,-1.0,0.0,0.0]
[1779497433936,31.88,75273.2,0.1,-1.0,0.0,0.0]
[1779497433940,31.88,75273.2,0.1,-1.0,0.0,0.0]
[1779497433974,31.88,75273.2,0.1,-1.0,0.0,0.0]
[1779497434037,31.88,75274.0,0.1,-1.0,0.0,0.0]
[1779497434577,31.88,75275.46,0.1,-1.0,0.0,0.0]
[1779497439615,31.88,75275.49,0.1,-1.0,0.0,0.0]
[1779497444650,31.88,75276.19,0.1,-1.0,0.0,0.0]
[1779497447657,31.88,75277.09,0.1,-1.0,0.0,0.0]
[1779497447661,31.88,75277.09,0.1,-1.0,0.0,0.0]
[1779497447725,31.88,75277.09,0.1,-1.0,0.0,0.0]
[1779497447822,31.88,75277.62,0.1,-1.0,0.0,0.0]
[1779497449685,31.88,75279.32,0.1,-1.0,0.0,0.0]
[1779497454719,31.88,75279.78,0.1,-1.0,0.0,0.0]
[1779497455329,31.88,75279.78,0.1,-1.0,0.0,0.0]
[1779497455468,31.88,75279.78,0.1,-1.0,0.0,0.0]
[1779497460762,31.88,75279.38,0.1,-1.0,0.0,0.0]
[1779497465805,31.88,75279.07,0.1,-1.0,0.0,0.0]
[1779497466809,31.88,75281.88,0.1,-1.0,0.0,0.0]
[1779497468076,31.88,75281.88,0.1,-1.0,0.0,0.0]
[1779497468152,31.88,75281.88,0.1,-1.0,0.0,0.0]
[1779497468224,31.88,75282.5,0.1,-1.0,0.0,0.0]
[1779497468823,31.88,75282.34,0.1,-1.0,0.0,0.0]
[1779497473857,31.88,75284.07,0.1,-1.0,0.0,0.0]
[1779497474575,31.88,75284.07,0.1,-1.0,0.0,0.0]
[1779497474584,31.88,75284.07,0.1,-1.0,0.0,0.0]
[1779497474723,31.88,75284.07,0.1,-1.0,0.0,0.0]
[1779497474865,31.88,75284.16,0.1,-1.0,0.0,0.0]
[1779497478893,31.88,75288.38,0.1,-1.0,0.0,0.0]
[1779497480608,31.88,75289.35,0.1,-1.0,0.0,0.0]
[1779497480616,31.88,75289.35,0.1,-1.0,0.0,0.0]
[1779497480725,31.88,75289.35,0.1,-1.0,0.0,0.0]
[1779497480907,31.88,75289.47,0.1,-1.0,0.0,0.0]
[1779497483934,31.88,75290.68,0.1,-1.0,0.0,0.0]
[1779497484941,31.88,75291.82,0.1,-1.0,0.0,0.0]
[1779497488459,31.88,75291.61,0.1,-1.0,0.0,0.0]
[1779497488473,31.88,75291.61,0.1,-1.0,0.0,0.0]
[1779497488542,31.88,75291.61,0.1,-1.0,0.0,0.0]
[1779497488721,31.88,75291.61,0.1,-1.0,0.0,0.0]
[1779497489980,31.88,75291.42,0.1,-1.0,0.0,0.0]
[1779497493003,31.88,75293.83,0.1,-1.0,0.0,0.0]
[1779497494010,31.88,75296.53,0.1,-1.0,0.0,0.0]
[1779497495740,31.88,75297.43,0.1,-1.0,0.0,0.0]
[1779497495975,31.88,75297.43,0.1,-1.0,0.0,0.0]
[1779497499045,31.88,75296.3,0.1,-1.0,0.0,0.0]
[1779497502065,31.88,75301.36,0.1,-1.0,0.0,0.0]
[1779497502976,31.88,75301.36,0.1,-1.0,0.0,0.0]
[1779497503055,31.88,75301.36,0.1,-1.0,0.0,0.0]
[1779497503222,31.88,75301.36,0.1,-1.0,0.0,0.0]
[1779497503199,31.88,75302.09,0.1,-1.0,0.0,0.0]
[1779497503722,31.88,75302.09,0.1,-1.0,0.0,0.0]
[1779497504080,31.88,75303.35,0.1,-1.0,0.0,0.0]
[1779497505970,31.88,75304.33,0.1,-1.0,0.0,0.0]
[1779497511129,31.88,75305.58,0.1,-1.0,0.0,0.0]
[1779497514810,31.88,75306.21,0.1,-1.0,0.0,0.0]
[1779497514973,31.88,75306.21,0.1,-1.0,0.0,0.0]
[1779497515012,31.88,75306.21,0.1,-1.0,0.0,0.0]
[1779497515219,31.88,75306.21,0.1,-1.0,0.0,0.0]
[1779497515157,31.88,75306.34,0.1,-1.0,0.0,0.0]
[1779497517171,31.88,75307.89,0.1,-1.0,0.0,0.0]
[1779497518923,31.88,75307.62,0.1,-1.0,0.0,0.0]
[1779497518974,31.88,75307.62,0.1,-1.0,0.0,0.0]
[1779497519185,31.88,75306.38,0.1,-1.0,0.0,0.0]
[1779497524220,31.88,75305.13,0.1,-1.0,0.0,0.0]
[1779497525689,31.88,75305.12,0.1,-1.0,0.0,0.0]
[1779497525724,31.88,75305.12,0.1,-1.0,0.0,0.0]
[1779497526234,31.88,75304.95,0.1,-1.0,0.0,0.0]
[1779497527938,31.88,75304.79,0.1,-1.0,0.0,0.0]
[1779497527971,31.88,75304.79,0.1,-1.0,0.0,0.0]
[1779497529257,31.88,75309.78,0.1,-1.0,0.0,0.0]
[1779497530263,31.88,75310.95,0.1,-1.0,0.0,0.0]
[1779497531270,31.88,75308.71,0.1,-1.0,0.0,0.0]
[1779497531970,31.88,75308.71,0.1,-1.0,0.0,0.0]
[1779497532222,31.88,75308.71,0.1,-1.0,0.0,0.0]
[1779497532237,31.88,75308.71,0.1,-1.0,0.0,0.0]
[1779497532277,31.88,75307.32,0.1,-1.0,0.0,0.0]
[1779497532469,31.88,75307.32,0.1,-1.0,0.0,0.0]
[1779497533285,31.88,75308.54,0.1,-1.0,0.0,0.0]
[1779497537312,31.88,75305.22,0.1,-1.0,0.0,0.0]
[1779497538311,31.88,75305.22,0.1,-1.0,0.0,0.0]
[1779497538475,31.88,75305.22,0.1,-1.0,0.0,0.0]
[1779497540333,31.88,75302.49,0.1,-1.0,0.0,0.0]
[1779497544564,31.88,75303.09,0.1,-1.0,0.0,0.0]
[1779497544604,31.88,75303.09,0.1,-1.0,0.0,0.0]
[1779497546183,31.88,75302.08,0.1,-1.0,0.0,0.0]
[1779497546220,31.88,75302.08,0.1,-1.0,0.0,0.0]
[1779497546210,31.88,75302.22,0.1,-1.0,0.0,0.0]
[1779497546375,31.88,75300.59,0.1,-1.0,0.0,0.0]
[1779497548389,31.88,75294.74,0.1,-1.0,0.0,0.0]
[1779497550000,31.88,75294.74,0.1,-1.0,0.0,0.0]
[1779497550224,31.88,75294.74,0.1,-1.0,0.0,0.0]
[1779497550281,31.88,75290.92,0.1,-1.0,0.0,0.0]
[1779497550947,31.88,75289.53,0.1,-1.0,0.0,0.0]
[1779497554219,31.88,75284.02,0.1,-1.0,0.0,0.0]
[1779497554471,31.88,75283.15,0.1,-1.0,0.0,0.0]
[1779497554547,31.88,75281.34,0.1,-1.0,0.0,0.0]
[1779497556446,31.88,75279.24,0.1,-1.0,0.0,0.0]
[1779497557457,31.88,75279.24,0.1,-1.0,0.0,0.0]
[1779497557472,31.88,75279.24,0.1,-1.0,0.0,0.0]
[1779497559467,31.88,75280.84,0.1,-1.0,0.0,0.0]
[1779497560474,31.88,75284.21,0.1,-1.0,0.0,0.0]
[1779497561989,31.88,75284.21,0.1,-1.0,0.0,0.0]
[1779497562223,31.88,75284.21,0.1,-1.0,0.0,0.0]
[1779497562035,31.88,75285.25,0.1,-1.0,0.0,0.0]
[1779497563495,31.88,75286.45,0.1,-1.0,0.0,0.0]
[1779497565309,31.88,75286.45,0.1,-1.0,0.0,0.0]
[1779497565470,31.88,75286.98,0.1,-1.0,0.0,0.0]
[1779497570544,31.88,75288.5,0.1,-1.0,0.0,0.0]
[1779497571551,31.88,75290.18,0.1,-1.0,0.0,0.0]
[1779497572358,31.88,75290.18,0.1,-1.0,0.0,0.0]
[1779497572470,31.88,75290.18,0.1,-1.0,0.0,0.0]
[1779497572697,31.88,75290.18,0.1,-1.0,0.0,0.0]
[1779497572724,31.88,75290.18,0.1,-1.0,0.0,0.0]
[1779497572733,31.88,75290.97,0.1,-1.0,0.0,0.0]
[1779497578600,31.88,75292.86,0.1,-1.0,0.0,0.0]
[1779497580253,31.88,75292.86,0.1,-1.0,0.0,0.0]
[1779497580469,31.88,75293.89,0.1,-1.0,0.0,0.0]
[1779497585016,31.88,75295.08,0.1,-1.0,0.0,0.0]
[1779497585222,31.88,75295.08,0.1,-1.0,0.0,0.0]
[1779497585324,31.88,75298.32,0.1,-1.0,0.0,0.0]
[1779497585830,31.88,75298.32,0.1,-1.0,0.0,0.0]
[1779497585971,31.88,75298.32,0.1,-1.0,0.0,0.0]
[1779497585981,31.88,75299.78,0.1,-1.0,0.0,0.0]
[1779497586656,31.88,75301.71,0.1,-1.0,0.0,0.0]
[1779497587663,31.88,75303.61,0.1,-1.0,0.0,0.0]
[1779497588744,31.88,75303.61,0.1,-1.0,0.0,0.0]
[1779497588972,31.88,75303.61,0.1,-1.0,0.0,0.0]
[1779497589061,31.88,75305.71,0.1,-1.0,0.0,0.0]
[1779497592248,31.88,75304.78,0.1,-1.0,0.0,0.0]
[1779497592289,31.88,75304.59,0.1,-1.0,0.0,0.0]
[1779497592471,31.88,75304.59,0.1,-1.0,0.0,0.0]
[1779497594115,31.88,75304.37,0.1,-1.0,0.0,0.0]
[1779497594219,31.88,75304.37,0.1,-1.0,0.0,0.0]
[1779497599748,31.88,75305.79,0.1,-1.0,0.0,0.0]
[1779497600979,31.88,75305.79,0.1,-1.0,0.0,0.0]
[1779497601222,31.88,75305.79,0.1,-1.0,0.0,0.0]
[1779497601283,31.88,75301.69,0.1,-1.0,0.0,0.0]
[1779497601762,31.88,75305.37,0.1,-1.0,0.0,0.0]
[1779497602407,31.88,75305.37,0.1,-1.0,0.0,0.0]
[1779497602471,31.88,75305.37,0.1,-1.0,0.0,0.0]
[1779497602769,31.88,75307.38,0.1,-1.0,0.0,0.0]
[1779497606057,31.88,75308.1,0.1,-1.0,0.0,0.0]
[1779497606221,31.88,75308.1,0.1,-1.0,0.0,0.0]
[1779497606311,31.88,75310.63,0.1,-1.0,0.0,0.0]
[1779497606797,31.88,75312.56,0.1,-1.0,0.0,0.0]
[1779497608811,31.88,75314.04,0.1,-1.0,0.0,0.0]
[1779497611832,31.88,75314.18,0.1,-1.0,0.0,0.0]
[1779497613352,31.88,75314.18,0.1,-1.0,0.0,0.0]
[1779497613470,31.88,75314.16,0.1,-1.0,0.0,0.0]
[1779497613846,31.88,75313.96,0.1,-1.0,0.0,0.0]
[1779497615860,31.88,75315.1,0.1,-1.0,0.0,0.0]
[1779497617559,31.88,75315.71,0.1,-1.0,0.0,0.0]
[1779497617721,31.88,75315.71,0.1,-1.0,0.0,0.0]
[1779497623271,31.88,75315.35,0.1,-1.0,0.0,0.0]
[1779497623372,31.88,75315.27,0.1,-1.0,0.0,0.0]
[1779497623476,31.88,75315.27,0.1,-1.0,0.0,0.0]
[1779497623916,31.88,75316.6,0.1,-1.0,0.0,0.0]
[1779497625277,31.88,75316.6,0.1,-1.0,0.0,0.0]
[1779497625472,31.88,75316.82,0.1,-1.0,0.0,0.0]
[1779497628952,31.88,75319.29,0.1,-1.0,0.0,0.0]
[1779497629466,31.88,75319.29,0.1,-1.0,0.0,0.0]
[1779497629720,31.88,75319.29,0.1,-1.0,0.0,0.0]
[1779497630370,31.88,75319.29,0.1,-1.0,0.0,0.0]
[1779497629959,31.88,75322.58,0.1,-1.0,0.0,0.0]
[1779497630481,31.88,75322.58,0.1,-1.0,0.0,0.0]
[1779497630967,31.88,75323.06,0.1,-1.0,0.0,0.0]
[1779497631974,31.88,75325.0,0.1,-1.0,0.0,0.0]
[1779497632981,31.88,75332.98,0.1,-1.0,0.0,0.0]
[1779497633793,31.88,75332.98,0.1,-1.0,0.0,0.0]
[1779497633974,31.88,75332.98,0.1,-1.0,0.0,0.0]
[1779497634059,31.88,75333.25,0.1,-1.0,0.0,0.0]
[1779497638015,31.88,75330.65,0.1,-1.0,0.0,0.0]
[1779497639504,31.88,75330.69,0.1,-1.0,0.0,0.0]
[1779497639723,31.88,75330.69,0.1,-1.0,0.0,0.0]
[1779497640030,31.88,75331.87,0.1,-1.0,0.0,0.0]
[1779497642043,31.88,75332.87,0.1,-1.0,0.0,0.0]
[1779497645065,31.88,75334.55,0.1,-1.0,0.0,0.0]
[1779497646072,31.88,75335.95,0.1,-1.0,0.0,0.0]
[1779497646739,31.88,75335.95,0.1,-1.0,0.0,0.0]
[1779497646971,31.88,75335.95,0.1,-1.0,0.0,0.0]
[1779497652115,31.88,75333.42,0.1,-1.0,0.0,0.0]
[1779497652658,31.88,75333.42,0.1,-1.0,0.0,0.0]
[1779497652719,31.88,75333.42,0.1,-1.0,0.0,0.0]
[1779497653122,31.88,75331.49,0.1,-1.0,0.0,0.0]
[1779497655136,31.88,75329.24,0.1,-1.0,0.0,0.0]
[1779497656782,31.88,75328.67,0.1,-1.0,0.0,0.0]
[1779497656976,31.88,75328.67,0.1,-1.0,0.0,0.0]
[1779497657150,31.88,75328.07,0.1,-1.0,0.0,0.0]
[1779497657977,31.88,75328.07,0.1,-1.0,0.0,0.0]
[1779497660171,31.88,75326.42,0.1,-1.0,0.0,0.0]
[1779497662185,31.88,75324.88,0.1,-1.0,0.0,0.0]
[1779497663201,31.88,75324.88,0.1,-1.0,0.0,0.0]
[1779497663219,31.88,75324.88,0.1,-1.0,0.0,0.0]
[1779497663298,31.88,75324.18,0.1,-1.0,0.0,0.0]
[1779497665206,31.88,75325.29,0.1,-1.0,0.0,0.0]
[1779497666783,31.88,75325.42,0.1,-1.0,0.0,0.0]
[1779497666971,31.88,75325.42,0.1,-1.0,0.0,0.0]
[1779497671049,31.88,75326.56,0.1,-1.0,0.0,0.0]
[1779497671219,31.88,75326.56,0.1,-1.0,0.0,0.0]
[1779497671248,31.88,75327.08,0.1,-1.0,0.0,0.0]
[1779497672255,31.88,75326.06,0.1,-1.0,0.0,0.0]
[1779497672456,31.88,75326.06,0.1,-1.0,0.0,0.0]
[1779497672474,31.88,75326.06,0.1,-1.0,0.0,0.0]
[1779497675276,31.88,75327.16,0.1,-1.0,0.0,0.0]
[1779497677315,31.88,75327.15,0.1,-1.0,0.0,0.0]
[1779497677417,31.88,75326.56,0.1,-1.0,0.0,0.0]
[1779497677470,31.88,75326.56,0.1,-1.0,0.0,0.0]
[1779497678367,31.88,75326.56,0.1,-1.0,0.0,0.0]
[1779497678297,31.88,75326.47,0.1,-1.0,0.0,0.0]
[1779497678471,31.88,75326.47,0.1,-1.0,0.0,0.0]
[1779497684339,31.88,75326.57,0.1,-1.0,0.0,0.0]
[1779497689373,31.88,75326.82,0.1,-1.0,0.0,0.0]
[1779497690482,31.88,75326.77,0.1,-1.0,0.0,0.0]
[1779497690719,31.88,75326.77,0.1,-1.0,0.0,0.0]
[1779497691387,31.88,75324.76,0.1,-1.0,0.0,0.0]
[1779497692338,31.88,75324.76,0.1,-1.0,0.0,0.0]
[1779497692396,31.88,75298.71,0.1,-1.0,0.0,0.0]
[1779497693403,31.88,75287.69,0.1,-1.0,0.0,0.0]
[1779497694409,31.88,75287.21,0.1,-1.0,0.0,0.0]
[1779497695743,31.88,75287.53,0.1,-1.0,0.0,0.0]
[1779497695803,31.88,75287.53,0.1,-1.0,0.0,0.0]
[1779497696425,31.88,75287.31,0.1,-1.0,0.0,0.0]
[1779497701460,31.88,75285.18,0.1,-1.0,0.0,0.0]
[1779497702466,31.88,75283.7,0.1,-1.0,0.0,0.0]
[1779497704481,31.88,75287.61,0.1,-1.0,0.0,0.0]
[1779497705488,31.88,75288.58,0.1,-1.0,0.0,0.0]
[1779497706886,31.88,75288.58,0.1,-1.0,0.0,0.0]
[1779497706971,31.88,75288.58,0.1,-1.0,0.0,0.0]
[1779497707030,31.88,75290.44,0.1,-1.0,0.0,0.0]
[1779497709185,31.88,75290.11,0.1,-1.0,0.0,0.0]
[1779497709224,31.88,75290.11,0.1,-1.0,0.0,0.0]
[1779497714552,31.88,75290.18,0.1,-1.0,0.0,0.0]
[1779497720197,31.88,75290.17,0.1,-1.0,0.0,0.0]
[1779497720286,31.88,75292.36,0.1,-1.0,0.0,0.0]
[1779497720595,31.88,75295.76,0.1,-1.0,0.0,0.0]
[1779497722448,31.88,75295.76,0.1,-1.0,0.0,0.0]
[1779497722472,31.88,75295.76,0.1,-1.0,0.0,0.0]
[1779497721602,31.88,75301.63,0.1,-1.0,0.0,0.0]
[1779497722608,31.88,75304.71,0.1,-1.0,0.0,0.0]
[1779497723615,31.88,75305.84,0.1,-1.0,0.0,0.0]
[1779497724614,31.88,75305.84,0.1,-1.0,0.0,0.0]
[1779497724721,31.88,75305.84,0.1,-1.0,0.0,0.0]
[1779497730665,31.88,75306.16,0.1,-1.0,0.0,0.0]
[1779497731672,31.88,75307.34,0.1,-1.0,0.0,0.0]
[1779497732679,31.88,75309.93,0.1,-1.0,0.0,0.0]
[1779497733786,31.88,75309.93,0.1,-1.0,0.0,0.0]
[1779497733971,31.88,75309.93,0.1,-1.0,0.0,0.0]
[1779497734067,31.88,75310.93,0.1,-1.0,0.0,0.0]
[1779497735759,31.88,75310.85,0.1,-1.0,0.0,0.0]
[1779497735973,31.88,75310.85,0.1,-1.0,0.0,0.0]
[1779497741901,31.88,75310.37,0.1,-1.0,0.0,0.0]
[1779497741971,31.88,75310.37,0.1,-1.0,0.0,0.0]
[1779497742002,31.88,75310.33,0.1,-1.0,0.0,0.0]
[1779497744052,31.88,75310.27,0.1,-1.0,0.0,0.0]
[1779497744222,31.88,75310.27,0.1,-1.0,0.0,0.0]
[1779497744323,31.88,75311.55,0.1,-1.0,0.0,0.0]
[1779497745775,31.88,75312.68,0.1,-1.0,0.0,0.0]
[1779497747789,31.88,75314.18,0.1,-1.0,0.0,0.0]
[1779497749405,31.88,75314.18,0.1,-1.0,0.0,0.0]
[1779497749469,31.88,75314.18,0.1,-1.0,0.0,0.0]
[1779497749803,31.88,75315.65,0.1,-1.0,0.0,0.0]
[1779497751745,31.88,75315.55,0.1,-1.0,0.0,0.0]
[1779497751972,31.88,75315.55,0.1,-1.0,0.0,0.0]
[1779497752073,31.88,75314.47,0.1,-1.0,0.0,0.0]
[1779497752824,31.88,75313.39,0.1,-1.0,0.0,0.0]
[1779497754929,31.88,75313.77,0.1,-1.0,0.0,0.0]
[1779497754970,31.88,75313.77,0.1,-1.0,0.0,0.0]
[1779497755030,31.88,75313.77,0.1,-1.0,0.0,0.0]
[1779497755845,31.88,75312.24,0.1,-1.0,0.0,0.0]
[1779497756851,31.88,75310.44,0.1,-1.0,0.0,0.0]
[1779497759156,31.88,75310.45,0.1,-1.0,0.0,0.0]
[1779497759220,31.88,75310.45,0.1,-1.0,0.0,0.0]
[1779497759321,31.88,75309.54,0.1,-1.0,0.0,0.0]
[1779497760077,31.88,75309.54,0.1,-1.0,0.0,0.0]
[1779497760221,31.88,75309.54,0.1,-1.0,0.0,0.0]
[1779497760293,31.88,75309.74,0.1,-1.0,0.0,0.0]
[1779497760879,31.88,75311.28,0.1,-1.0,0.0,0.0]
[1779497762894,31.88,75313.94,0.1,-1.0,0.0,0.0]
[1779497763834,31.88,75313.94,0.1,-1.0,0.0,0.0]
[1779497763971,31.88,75313.94,0.1,-1.0,0.0,0.0]
[1779497764073,31.88,75315.08,0.1,-1.0,0.0,0.0]
[1779497767648,31.88,75315.69,0.1,-1.0,0.0,0.0]
[1779497767721,31.88,75315.69,0.1,-1.0,0.0,0.0]
[1779497770809,31.88,75316.46,0.1,-1.0,0.0,0.0]
[1779497770971,31.88,75316.46,0.1,-1.0,0.0,0.0]
[1779497771071,31.88,75316.79,0.1,-1.0,0.0,0.0]
[1779497771957,31.88,75318.07,0.1,-1.0,0.0,0.0]
[1779497776992,31.88,75318.01,0.1,-1.0,0.0,0.0]
[1779497777999,31.88,75315.2,0.1,-1.0,0.0,0.0]
[1779497779005,31.88,75312.04,0.1,-1.0,0.0,0.0]
[1779497781383,31.88,75311.35,0.1,-1.0,0.0,0.0]
[1779497781471,31.88,75311.35,0.1,-1.0,0.0,0.0]
[1779497781487,31.88,75307.35,0.1,-1.0,0.0,0.0]
[1779497782036,31.88,75310.73,0.1,-1.0,0.0,0.0]
[1779497783043,31.88,75312.04,0.1,-1.0,0.0,0.0]
[1779497784513,31.88,75312.04,0.1,-1.0,0.0,0.0]
[1779497787062,31.88,75312.01,0.1,-1.0,0.0,0.0]
[1779497787249,31.88,75312.01,0.1,-1.0,0.0,0.0]
[1779497787273,31.88,75311.7,0.1,-1.0,0.0,0.0]
[1779497787762,31.88,75311.7,0.1,-1.0,0.0,0.0]
[1779497787976,31.88,75311.7,0.1,-1.0,0.0,0.0]
[1779497791099,31.88,75311.72,0.1,-1.0,0.0,0.0]
[1779497792509,31.88,75311.72,0.1,-1.0,0.0,0.0]
[1779497792720,31.88,75311.48,0.1,-1.0,0.0,0.0]
[1779497793113,31.88,75309.55,0.1,-1.0,0.0,0.0]
[1779497795417,31.88,75308.92,0.1,-1.0,0.0,0.0]
[1779497795474,31.88,75308.92,0.1,-1.0,0.0,0.0]
[1779497801174,31.88,75308.73,0.1,-1.0,0.0,0.0]
[1779497805202,31.88,75312.74,0.1,-1.0,0.0,0.0]
[1779497805943,31.88,75312.74,0.1,-1.0,0.0,0.0]
[1779497805971,31.88,75312.74,0.1,-1.0,0.0,0.0]
[1779497806209,31.88,75314.9,0.1,-1.0,0.0,0.0]
[1779497808385,31.88,75314.49,0.1,-1.0,0.0,0.0]
[1779497808473,31.88,75314.49,0.1,-1.0,0.0,0.0]
[1779497808486,31.88,75313.61,0.1,-1.0,0.0,0.0]
[1779497812250,31.88,75315.41,0.1,-1.0,0.0,0.0]
[1779497816383,31.88,75315.48,0.1,-1.0,0.0,0.0]
[1779497816472,31.88,75315.48,0.1,-1.0,0.0,0.0]
[1779497818293,31.88,75314.74,0.1,-1.0,0.0,0.0]
[1779497819970,31.88,75314.65,0.1,-1.0,0.0,0.0]
[1779497820308,31.88,75314.54,0.1,-1.0,0.0,0.0]
[1779497822845,31.88,75315.48,0.1,-1.0,0.0,0.0]
[1779497822973,31.88,75315.48,0.1,-1.0,0.0,0.0]
[1779497828648,31.88,75315.05,0.1,-1.0,0.0,0.0]
[1779497837829,31.88,75315.73,0.1,-1.0,0.0,0.0]
[1779497837972,31.88,75315.73,0.1,-1.0,0.0,0.0]
[1779497839837,31.88,75315.45,0.1,-1.0,0.0,0.0]
[1779497839970,31.88,75315.45,0.1,-1.0,0.0,0.0]
[1779497840447,31.88,75315.5,0.1,-1.0,0.0,0.0]
[1779497846489,31.88,75316.15,0.1,-1.0,0.0,0.0]
[1779497854545,31.88,75315.79,0.1,-1.0,0.0,0.0]
[1779497859581,31.88,75315.79,0.1,-1.0,0.0,0.0]
[1779497864617,31.88,75316.12,0.1,-1.0,0.0,0.0]
[1779497864958,31.88,75316.12,0.1,-1.0,0.0,0.0]
[1779497864971,31.88,75316.12,0.1,-1.0,0.0,0.0]
[1779497866631,31.88,75317.7,0.1,-1.0,0.0,0.0]
[1779497867638,31.88,75320.44,0.1,-1.0,0.0,0.0]
[1779497868645,31.88,75322.75,0.1,-1.0,0.0,0.0]
[1779497870247,31.88,75322.75,0.1,-1.0,0.0,0.0]
[1779497870472,31.88,75322.75,0.1,-1.0,0.0,0.0]
[1779497873915,31.88,75323.69,0.1,-1.0,0.0,0.0]
[1779497873973,31.88,75323.69,0.1,-1.0,0.0,0.0]
[1779497874936,31.88,75323.18,0.1,-1.0,0.0,0.0]
[1779497874970,31.88,75323.18,0.1,-1.0,0.0,0.0]
[1779497875037,31.88,75323.05,0.1,-1.0,0.0,0.0]
[1779497878407,31.88,75322.9,0.1,-1.0,0.0,0.0]
[1779497878472,31.88,75322.9,0.1,-1.0,0.0,0.0]
[1779497878508,31.88,75320.96,0.1,-1.0,0.0,0.0]
[1779497884012,31.88,75320.26,0.1,-1.0,0.0,0.0]
[1779497884221,31.88,75320.26,0.1,-1.0,0.0,0.0]
[1779497884760,31.88,75320.14,0.1,-1.0,0.0,0.0]
[1779497884988,31.88,75320.14,0.1,-1.0,0.0,0.0]
[1779497885090,31.88,75320.47,0.1,-1.0,0.0,0.0]
[1779497889792,31.88,75318.34,0.1,-1.0,0.0,0.0]
[1779497891806,31.88,75320.53,0.1,-1.0,0.0,0.0]
[1779497896841,31.88,75320.69,0.1,-1.0,0.0,0.0]
[1779497897829,31.88,75320.69,0.1,-1.0,0.0,0.0]
[1779497897973,31.88,75320.69,0.1,-1.0,0.0,0.0]
[1779497900868,31.88,75322.25,0.1,-1.0,0.0,0.0]
[1779497903935,31.88,75322.58,0.1,-1.0,0.0,0.0]
[1779497903972,31.88,75322.58,0.1,-1.0,0.0,0.0]
[1779497905020,31.88,75323.03,0.1,-1.0,0.0,0.0]
[1779497905221,31.88,75323.03,0.1,-1.0,0.0,0.0]
[1779497905323,31.88,75323.02,0.1,-1.0,0.0,0.0]
[1779497908925,31.88,75324.45,0.1,-1.0,0.0,0.0]
[1779497911946,31.88,75322.74,0.1,-1.0,0.0,0.0]
[1779497916370,31.88,75322.01,0.1,-1.0,0.0,0.0]
[1779497916472,31.88,75322.01,0.1,-1.0,0.0,0.0]
[1779497916573,31.88,75323.44,0.1,-1.0,0.0,0.0]
[1779497922003,31.88,75322.35,0.1,-1.0,0.0,0.0]
[1779497922219,31.88,75322.35,0.1,-1.0,0.0,0.0]
[1779497922320,31.88,75322.5,0.1,-1.0,0.0,0.0]
[1779497923864,31.88,75323.12,0.1,-1.0,0.0,0.0]
[1779497923970,31.88,75323.12,0.1,-1.0,0.0,0.0]
[1779497929078,31.88,75321.91,0.1,-1.0,0.0,0.0]
[1779497930085,31.88,75317.56,0.1,-1.0,0.0,0.0]
[1779497931092,31.88,75313.19,0.1,-1.0,0.0,0.0]
[1779497932140,31.88,75313.19,0.1,-1.0,0.0,0.0]
[1779497932221,31.88,75313.19,0.1,-1.0,0.0,0.0]
[1779497934252,31.88,75312.42,0.1,-1.0,0.0,0.0]
[1779497934469,31.88,75312.42,0.1,-1.0,0.0,0.0]
[1779497934571,31.88,75312.36,0.1,-1.0,0.0,0.0]
[1779497939148,31.88,75313.96,0.1,-1.0,0.0,0.0]
[1779497940785,31.88,75313.96,0.1,-1.0,0.0,0.0]
[1779497940971,31.88,75313.96,0.1,-1.0,0.0,0.0]
[1779497947204,31.88,75314.29,0.1,-1.0,0.0,0.0]
[1779497948211,31.88,75317.14,0.1,-1.0,0.0,0.0]
[1779497949860,31.88,75317.81,0.1,-1.0,0.0,0.0]
[1779497949972,31.88,75317.81,0.1,-1.0,0.0,0.0]
[1779497952192,31.88,75318.64,0.1,-1.0,0.0,0.0]
[1779497952221,31.88,75318.64,0.1,-1.0,0.0,0.0]
[1779497952239,31.88,75318.38,0.1,-1.0,0.0,0.0]
[1779497957274,31.88,75317.61,0.1,-1.0,0.0,0.0]
[1779497958791,31.88,75317.31,0.1,-1.0,0.0,0.0]
[1779497958969,31.88,75317.31,0.1,-1.0,0.0,0.0]
[1779497964323,31.88,75318.25,0.1,-1.0,0.0,0.0]
[1779497967344,31.88,75315.43,0.1,-1.0,0.0,0.0]
[1779497970813,31.88,75315.11,0.1,-1.0,0.0,0.0]
[1779497970970,31.88,75315.11,0.1,-1.0,0.0,0.0]
[1779497971372,31.88,75314.77,0.1,-1.0,0.0,0.0]
[1779497971840,31.88,75314.77,0.1,-1.0,0.0,0.0]
[1779497971974,31.88,75314.77,0.1,-1.0,0.0,0.0]
[1779497972378,31.88,75314.25,0.1,-1.0,0.0,0.0]
[1779497977413,31.88,75314.42,0.1,-1.0,0.0,0.0]
[1779497979803,31.88,75314.31,0.1,-1.0,0.0,0.0]
[1779497979970,31.88,75314.31,0.1,-1.0,0.0,0.0]
[1779497982163,31.88,75315.3,0.1,-1.0,0.0,0.0]
[1779497982219,31.88,75315.3,0.1,-1.0,0.0,0.0]
[1779497983200,31.88,75315.3,0.1,-1.0,0.0,0.0]
[1779497988492,31.88,75315.11,0.1,-1.0,0.0,0.0]
[1779497993542,31.88,75314.21,0.1,-1.0,0.0,0.0]
[1779497994537,31.88,75286.08,0.1,-1.0,0.0,0.0]
[1779497995544,31.88,75278.61,0.1,-1.0,0.0,0.0]
[1779497996551,31.88,75278.19,0.1,-1.0,0.0,0.0]
[1779497999374,31.88,75277.94,0.1,-1.0,0.0,0.0]
[1779497999470,31.88,75277.94,0.1,-1.0,0.0,0.0]
[1779497999571,31.88,75275.41,0.1,-1.0,0.0,0.0]
[1779498001586,31.88,75280.03,0.1,-1.0,0.0,0.0]
[1779498002593,31.88,75284.36,0.1,-1.0,0.0,0.0]
[1779498002952,31.88,75284.36,0.1,-1.0,0.0,0.0]
[1779498002975,31.88,75284.36,0.1,-1.0,0.0,0.0]
[1779498004607,31.88,75287.12,0.1,-1.0,0.0,0.0]
[1779498006603,31.88,75286.8,0.1,-1.0,0.0,0.0]
[1779498006723,31.88,75286.8,0.1,-1.0,0.0,0.0]
[1779498006621,31.88,75286.54,0.1,-1.0,0.0,0.0]
[1779498010662,31.88,75301.85,0.1,-1.0,0.0,0.0]
[1779498011669,31.88,75307.6,0.1,-1.0,0.0,0.0]
[1779498014423,31.88,75307.21,0.1,-1.0,0.0,0.0]
[1779498014470,31.88,75307.21,0.1,-1.0,0.0,0.0]
[1779498017711,31.88,75309.04,0.1,-1.0,0.0,0.0]
[1779498020208,31.88,75310.15,0.1,-1.0,0.0,0.0]
[1779498020224,31.88,75310.15,0.1,-1.0,0.0,0.0]
[1779498021292,31.88,75311.23,0.1,-1.0,0.0,0.0]
[1779498021473,31.88,75311.23,0.1,-1.0,0.0,0.0]
[1779498021739,31.88,75311.49,0.1,-1.0,0.0,0.0]
[1779498024760,31.88,75313.35,0.1,-1.0,0.0,0.0]
[1779498025768,31.88,75314.79,0.1,-1.0,0.0,0.0]
[1779498026037,31.88,75314.79,0.1,-1.0,0.0,0.0]
[1779498026219,31.88,75314.79,0.1,-1.0,0.0,0.0]
[1779498027782,31.88,75317.77,0.1,-1.0,0.0,0.0]
[1779498028920,31.88,75317.77,0.1,-1.0,0.0,0.0]
[1779498028971,31.88,75317.77,0.1,-1.0,0.0,0.0]
[1779498029009,31.88,75324.21,0.1,-1.0,0.0,0.0]
[1779498031188,31.88,75324.23,0.1,-1.0,0.0,0.0]
[1779498031221,31.88,75324.23,0.1,-1.0,0.0,0.0]
[1779498031289,31.88,75325.47,0.1,-1.0,0.0,0.0]
[1779498037852,31.88,75325.35,0.1,-1.0,0.0,0.0]
[1779498039865,31.88,75327.82,0.1,-1.0,0.0,0.0]
[1779498041719,31.88,75327.82,0.1,-1.0,0.0,0.0]
[1779498040873,31.88,75329.38,0.1,-1.0,0.0,0.0]
[1779498041928,31.88,75329.38,0.1,-1.0,0.0,0.0]
[1779498042887,31.88,75334.42,0.1,-1.0,0.0,0.0]
[1779498044903,31.88,75335.9,0.1,-1.0,0.0,0.0]
[1779498045842,31.88,75335.9,0.1,-1.0,0.0,0.0]
[1779498045977,31.88,75335.9,0.1,-1.0,0.0,0.0]
[1779498046044,31.88,75339.14,0.1,-1.0,0.0,0.0]
[1779498047481,31.88,75339.14,0.1,-1.0,0.0,0.0]
[1779498047723,31.88,75339.14,0.1,-1.0,0.0,0.0]
[1779498047805,31.88,75340.39,0.1,-1.0,0.0,0.0]
[1779498047924,31.88,75341.84,0.1,-1.0,0.0,0.0]
[1779498048933,31.88,75344.87,0.1,-1.0,0.0,0.0]
[1779498049940,31.88,75347.38,0.1,-1.0,0.0,0.0]
[1779498051441,31.88,75347.38,0.1,-1.0,0.0,0.0]
[1779498051470,31.88,75347.38,0.1,-1.0,0.0,0.0]
[1779498053969,31.88,75345.3,0.1,-1.0,0.0,0.0]
[1779498054976,31.88,75342.16,0.1,-1.0,0.0,0.0]
[1779498055983,31.88,75343.66,0.1,-1.0,0.0,0.0]
[1779498058813,31.88,75344.23,0.1,-1.0,0.0,0.0]
[1779498057997,31.88,75345.64,0.1,-1.0,0.0,0.0]
[1779498058972,31.88,75345.64,0.1,-1.0,0.0,0.0]
[1779498059004,31.88,75345.33,0.1,-1.0,0.0,0.0]
[1779498062787,31.88,75347.6,0.1,-1.0,0.0,0.0]
[1779498063720,31.88,75347.6,0.1,-1.0,0.0,0.0]
[1779498063822,31.88,75349.72,0.1,-1.0,0.0,0.0]
[1779498064042,31.88,75353.18,0.1,-1.0,0.0,0.0]
[1779498066056,31.88,75360.04,0.1,-1.0,0.0,0.0]
[1779498067063,31.88,75363.71,0.1,-1.0,0.0,0.0]
[1779498068070,31.88,75364.99,0.1,-1.0,0.0,0.0]
[1779498069711,31.88,75364.99,0.1,-1.0,0.0,0.0]
[1779498069723,31.88,75364.99,0.1,-1.0,0.0,0.0]
[1779498069813,31.88,75364.76,0.1,-1.0,0.0,0.0]
[1779498069982,31.88,75364.76,0.1,-1.0,0.0,0.0]
[1779498070221,31.88,75364.76,0.1,-1.0,0.0,0.0]
[1779498070321,31.88,75367.57,0.1,-1.0,0.0,0.0]
[1779498072099,31.88,75369.35,0.1,-1.0,0.0,0.0]
[1779498077134,31.88,75367.75,0.1,-1.0,0.0,0.0]
[1779498079378,31.88,75368.05,0.1,-1.0,0.0,0.0]
[1779498079471,31.88,75368.05,0.1,-1.0,0.0,0.0]
[1779498079479,31.88,75369.27,0.1,-1.0,0.0,0.0]
[1779498080237,31.88,75369.27,0.1,-1.0,0.0,0.0]
[1779498080469,31.88,75369.27,0.1,-1.0,0.0,0.0]
[1779498083177,31.88,75381.13,0.1,-1.0,0.0,0.0]
[1779498084184,31.88,75382.68,0.1,-1.0,0.0,0.0]
[1779498085960,31.88,75383.67,0.1,-1.0,0.0,0.0]
[1779498085975,31.88,75383.67,0.1,-1.0,0.0,0.0]
[1779498086155,31.88,75383.67,0.1,-1.0,0.0,0.0]
[1779498086226,31.88,75383.67,0.1,-1.0,0.0,0.0]
[1779498086301,31.88,75383.08,0.1,-1.0,0.0,0.0]
[1779498087206,31.88,75381.24,0.1,-1.0,0.0,0.0]
[1779498088213,31.88,75377.73,0.1,-1.0,0.0,0.0]
[1779498089220,31.88,75372.76,0.1,-1.0,0.0,0.0]
[1779498091234,31.88,75374.51,0.1,-1.0,0.0,0.0]
[1779498092533,31.88,75374.51,0.1,-1.0,0.0,0.0]
[1779498092719,31.88,75374.51,0.1,-1.0,0.0,0.0]
[1779498092739,31.88,75373.49,0.1,-1.0,0.0,0.0]
[1779498092968,31.88,75373.49,0.1,-1.0,0.0,0.0]
[1779498093221,31.88,75373.49,0.1,-1.0,0.0,0.0]
[1779498095263,31.88,75376.99,0.1,-1.0,0.0,0.0]
[1779498096270,31.88,75381.32,0.1,-1.0,0.0,0.0]
[1779498097087,31.88,75381.32,0.1,-1.0,0.0,0.0]
[1779498097221,31.88,75381.32,0.1,-1.0,0.0,0.0]
[1779498097361,31.88,75381.32,0.1,-1.0,0.0,0.0]
[1779498097473,31.88,75381.32,0.1,-1.0,0.0,0.0]
[1779498097572,31.88,75381.18,0.1,-1.0,0.0,0.0]
[1779498098284,31.88,75376.68,0.1,-1.0,0.0,0.0]
[1779498103319,31.88,75375.9,0.1,-1.0,0.0,0.0]
[1779498105333,31.88,75371.87,0.1,-1.0,0.0,0.0]
[1779498106539,31.88,75371.87,0.1,-1.0,0.0,0.0]
[1779498106721,31.88,75371.87,0.1,-1.0,0.0,0.0]
[1779498106812,31.88,75371.87,0.1,-1.0,0.0,0.0]
[1779498106869,31.88,75371.66,0.1,-1.0,0.0,0.0]
[1779498106979,31.88,75371.66,0.1,-1.0,0.0,0.0]
[1779498109362,31.88,75369.89,0.1,-1.0,0.0,0.0]
[1779498111376,31.88,75373.03,0.1,-1.0,0.0,0.0]
[1779498112524,31.88,75373.03,0.1,-1.0,0.0,0.0]
[1779498112721,31.88,75373.03,0.1,-1.0,0.0,0.0]
[1779498112821,31.88,75373.35,0.1,-1.0,0.0,0.0]
[1779498113150,31.88,75373.35,0.1,-1.0,0.0,0.0]
[1779498113224,31.88,75373.35,0.1,-1.0,0.0,0.0]
[1779498119450,31.88,75374.48,0.1,-1.0,0.0,0.0]
[1779498124467,31.88,75373.33,0.1,-1.0,0.0,0.0]
[1779498125474,31.88,75379.42,0.1,-1.0,0.0,0.0]
[1779498127046,31.88,75379.6,0.1,-1.0,0.0,0.0]
[1779498127222,31.88,75379.6,0.1,-1.0,0.0,0.0]
[1779498127365,31.88,75379.6,0.1,-1.0,0.0,0.0]
[1779498127470,31.88,75379.6,0.1,-1.0,0.0,0.0]
[1779498127488,31.88,75379.43,0.1,-1.0,0.0,0.0]
[1779498132524,31.88,75380.04,0.1,-1.0,0.0,0.0]
[1779498135544,31.88,75381.94,0.1,-1.0,0.0,0.0]
[1779498136328,31.88,75381.94,0.1,-1.0,0.0,0.0]
[1779498136475,31.88,75381.94,0.1,-1.0,0.0,0.0]
[1779498136804,31.88,75381.94,0.1,-1.0,0.0,0.0]
[1779498136826,31.88,75383.73,0.1,-1.0,0.0,0.0]
[1779498136978,31.88,75383.73,0.1,-1.0,0.0,0.0]
[1779498141586,31.88,75381.49,0.1,-1.0,0.0,0.0]
[1779498142593,31.88,75379.91,0.1,-1.0,0.0,0.0]
[1779498143600,31.88,75378.22,0.1,-1.0,0.0,0.0]
[1779498144023,31.88,75378.22,0.1,-1.0,0.0,0.0]
[1779498144220,31.88,75378.22,0.1,-1.0,0.0,0.0]
[1779498144377,31.88,75378.22,0.1,-1.0,0.0,0.0]
[1779498144475,31.88,75378.22,0.1,-1.0,0.0,0.0]
[1779498144607,31.88,75379.19,0.1,-1.0,0.0,0.0]
[1779498147628,31.88,75378.08,0.1,-1.0,0.0,0.0]
[1779498151656,31.88,75378.05,0.1,-1.0,0.0,0.0]
[1779498152084,31.88,75378.05,0.1,-1.0,0.0,0.0]
[1779498152224,31.88,75378.05,0.1,-1.0,0.0,0.0]
[1779498152663,31.88,75376.69,0.1,-1.0,0.0,0.0]
[1779498152951,31.88,75376.69,0.1,-1.0,0.0,0.0]
[1779498152976,31.88,75376.69,0.1,-1.0,0.0,0.0]
[1779498153670,31.88,75375.46,0.1,-1.0,0.0,0.0]
[1779498155684,31.88,75374.36,0.1,-1.0,0.0,0.0]
[1779498160722,31.88,75375.25,0.1,-1.0,0.0,0.0]
[1779498163743,31.88,75380.45,0.1,-1.0,0.0,0.0]
[1779498165694,31.88,75381.09,0.1,-1.0,0.0,0.0]
[1779498165725,31.88,75381.09,0.1,-1.0,0.0,0.0]
[1779498165922,31.88,75381.09,0.1,-1.0,0.0,0.0]
[1779498165928,31.88,75380.47,0.1,-1.0,0.0,0.0]
[1779498165975,31.88,75380.47,0.1,-1.0,0.0,0.0]
[1779498169785,31.88,75381.69,0.1,-1.0,0.0,0.0]
[1779498170792,31.88,75384.3,0.1,-1.0,0.0,0.0]
[1779498171386,31.88,75384.3,0.1,-1.0,0.0,0.0]
[1779498171475,31.88,75384.3,0.1,-1.0,0.0,0.0]
[1779498171799,31.88,75386.74,0.1,-1.0,0.0,0.0]
[1779498172358,31.88,75386.74,0.1,-1.0,0.0,0.0]
[1779498172471,31.88,75386.74,0.1,-1.0,0.0,0.0]
[1779498173813,31.88,75390.29,0.1,-1.0,0.0,0.0]
[1779498174820,31.88,75392.9,0.1,-1.0,0.0,0.0]
[1779498176029,31.88,75392.37,0.1,-1.0,0.0,0.0]
[1779498176219,31.88,75392.37,0.1,-1.0,0.0,0.0]
[1779498176225,31.88,75392.37,0.1,-1.0,0.0,0.0]
[1779498176471,31.88,75392.37,0.1,-1.0,0.0,0.0]
[1779498176834,31.88,75395.15,0.1,-1.0,0.0,0.0]
[1779498177840,31.88,75404.68,0.1,-1.0,0.0,0.0]
[1779498178848,31.88,75404.92,0.1,-1.0,0.0,0.0]
[1779498179855,31.88,75406.21,0.1,-1.0,0.0,0.0]
[1779498181702,31.88,75406.16,0.1,-1.0,0.0,0.0]
[1779498181720,31.88,75406.16,0.1,-1.0,0.0,0.0]
[1779498181869,31.88,75404.9,0.1,-1.0,0.0,0.0]
[1779498181978,31.88,75404.9,0.1,-1.0,0.0,0.0]
[1779498182223,31.88,75404.9,0.1,-1.0,0.0,0.0]
[1779498182876,31.88,75403.49,0.1,-1.0,0.0,0.0]
[1779498184890,31.88,75405.29,0.1,-1.0,0.0,0.0]
[1779498188919,31.88,75406.82,0.1,-1.0,0.0,0.0]
[1779498190878,31.88,75406.88,0.1,-1.0,0.0,0.0]
[1779498190934,31.88,75409.31,0.1,-1.0,0.0,0.0]
[1779498190972,31.88,75409.31,0.1,-1.0,0.0,0.0]
[1779498191940,31.88,75409.3,0.1,-1.0,0.0,0.0]
[1779498191973,31.88,75409.3,0.1,-1.0,0.0,0.0]
[1779498192222,31.88,75409.3,0.1,-1.0,0.0,0.0]
[1779498194961,31.88,75400.24,0.1,-1.0,0.0,0.0]
[1779498195968,31.88,75399.73,0.1,-1.0,0.0,0.0]
[1779498196722,31.88,75399.73,0.1,-1.0,0.0,0.0]
[1779498196774,31.88,75399.73,0.1,-1.0,0.0,0.0]
[1779498196821,31.88,75399.73,0.1,-1.0,0.0,0.0]
[1779498196975,31.88,75399.47,0.1,-1.0,0.0,0.0]
[1779498197982,31.88,75397.4,0.1,-1.0,0.0,0.0]
[1779498200937,31.88,75397.45,0.1,-1.0,0.0,0.0]
[1779498200972,31.88,75397.45,0.1,-1.0,0.0,0.0]
[1779498204278,31.88,75396.88,0.1,-1.0,0.0,0.0]
[1779498207045,31.88,75394.17,0.1,-1.0,0.0,0.0]
[1779498208999,31.88,75393.7,0.1,-1.0,0.0,0.0]
[1779498209220,31.88,75393.7,0.1,-1.0,0.0,0.0]
[1779498209438,31.88,75393.7,0.1,-1.0,0.0,0.0]
[1779498209474,31.88,75393.7,0.1,-1.0,0.0,0.0]
[1779498209537,31.88,75392.55,0.1,-1.0,0.0,0.0]
[1779498212080,31.88,75392.48,0.1,-1.0,0.0,0.0]
[1779498217115,31.88,75392.46,0.1,-1.0,0.0,0.0]
[1779498222151,31.88,75390.54,0.1,-1.0,0.0,0.0]
[1779498224095,31.88,75389.54,0.1,-1.0,0.0,0.0]
[1779498224222,31.88,75389.54,0.1,-1.0,0.0,0.0]
[1779498224862,31.88,75389.54,0.1,-1.0,0.0,0.0]
[1779498224973,31.88,75389.54,0.1,-1.0,0.0,0.0]
[1779498224914,31.88,75389.39,0.1,-1.0,0.0,0.0]
[1779498228193,31.88,75387.98,0.1,-1.0,0.0,0.0]
[1779498230881,31.88,75387.02,0.1,-1.0,0.0,0.0]
[1779498230972,31.88,75387.02,0.1,-1.0,0.0,0.0]
[1779498230897,31.88,75388.66,0.1,-1.0,0.0,0.0]
[1779498231662,31.88,75388.66,0.1,-1.0,0.0,0.0]
[1779498231724,31.88,75388.66,0.1,-1.0,0.0,0.0]
[1779498231822,31.88,75390.61,0.1,-1.0,0.0,0.0]
[1779498232223,31.88,75392.99,0.1,-1.0,0.0,0.0]
[1779498233231,31.88,75395.39,0.1,-1.0,0.0,0.0]
[1779498234238,31.88,75396.41,0.1,-1.0,0.0,0.0]
[1779498235891,31.88,75396.41,0.1,-1.0,0.0,0.0]
[1779498235972,31.88,75396.41,0.1,-1.0,0.0,0.0]
[1779498235947,31.88,75396.76,0.1,-1.0,0.0,0.0]
[1779498236251,31.88,75396.87,0.1,-1.0,0.0,0.0]
[1779498241288,31.88,75397.29,0.1,-1.0,0.0,0.0]
[1779498242295,31.88,75393.8,0.1,-1.0,0.0,0.0]
[1779498243301,31.88,75392.46,0.1,-1.0,0.0,0.0]
[1779498244916,31.88,75392.46,0.1,-1.0,0.0,0.0]
[1779498244970,31.88,75392.46,0.1,-1.0,0.0,0.0]
[1779498248338,31.88,75395.6,0.1,-1.0,0.0,0.0]
[1779498249589,31.88,75395.6,0.1,-1.0,0.0,0.0]
[1779498249724,31.88,75395.6,0.1,-1.0,0.0,0.0]
[1779498249815,31.88,75398.14,0.1,-1.0,0.0,0.0]
[1779498252010,31.88,75398.49,0.1,-1.0,0.0,0.0]
[1779498252221,31.88,75399.45,0.1,-1.0,0.0,0.0]
[1779498252366,31.88,75399.83,0.1,-1.0,0.0,0.0]
[1779498257401,31.88,75398.25,0.1,-1.0,0.0,0.0]
[1779498258726,31.88,75398.25,0.1,-1.0,0.0,0.0]
[1779498258974,31.88,75398.25,0.1,-1.0,0.0,0.0]
[1779498262436,31.88,75395.52,0.1,-1.0,0.0,0.0]
[1779498264450,31.88,75396.62,0.1,-1.0,0.0,0.0]
[1779498268478,31.88,75395.46,0.1,-1.0,0.0,0.0]
[1779498269728,31.88,75395.46,0.1,-1.0,0.0,0.0]
[1779498269968,31.88,75395.46,0.1,-1.0,0.0,0.0]
[1779498269822,31.88,75395.04,0.1,-1.0,0.0,0.0]
[1779498270266,31.88,75395.04,0.1,-1.0,0.0,0.0]
[1779498270472,31.88,75395.04,0.1,-1.0,0.0,0.0]
[1779498270492,31.88,75395.92,0.1,-1.0,0.0,0.0]
[1779498271499,31.88,75396.12,0.1,-1.0,0.0,0.0]
[1779498274948,31.88,75396.07,0.1,-1.0,0.0,0.0]
[1779498274971,31.88,75396.07,0.1,-1.0,0.0,0.0]
[1779498275050,31.88,75397.63,0.1,-1.0,0.0,0.0]
[1779498275305,31.88,75397.63,0.1,-1.0,0.0,0.0]
[1779498275471,31.88,75397.63,0.1,-1.0,0.0,0.0]
[1779498275527,31.88,75400.11,0.1,-1.0,0.0,0.0]
[1779498279555,31.88,75398.77,0.1,-1.0,0.0,0.0]
[1779498281478,31.88,75398.47,0.1,-1.0,0.0,0.0]
[1779498281718,31.88,75398.47,0.1,-1.0,0.0,0.0]
[1779498281975,31.88,75396.89,0.1,-1.0,0.0,0.0]
[1779498282432,31.88,75396.89,0.1,-1.0,0.0,0.0]
[1779498282470,31.88,75396.89,0.1,-1.0,0.0,0.0]
[1779498287611,31.88,75395.84,0.1,-1.0,0.0,0.0]
[1779498292646,31.88,75395.21,0.1,-1.0,0.0,0.0]
[1779498296503,31.88,75395.23,0.1,-1.0,0.0,0.0]
[1779498296721,31.88,75395.23,0.1,-1.0,0.0,0.0]
[1779498296810,31.88,75395.23,0.1,-1.0,0.0,0.0]
[1779498296971,31.88,75395.23,0.1,-1.0,0.0,0.0]
[1779498297071,31.88,75391.51,0.1,-1.0,0.0,0.0]
[1779498299694,31.88,75389.5,0.1,-1.0,0.0,0.0]
[1779498300702,31.88,75388.13,0.1,-1.0,0.0,0.0]
[1779498301709,31.88,75386.66,0.1,-1.0,0.0,0.0]
[1779498302731,31.88,75386.66,0.1,-1.0,0.0,0.0]
[1779498302970,31.88,75386.66,0.1,-1.0,0.0,0.0]
[1779498303071,31.88,75384.82,0.1,-1.0,0.0,0.0]
[1779498305737,31.88,75383.91,0.1,-1.0,0.0,0.0]
[1779498309765,31.88,75381.7,0.1,-1.0,0.0,0.0]
[1779498310772,31.88,75375.16,0.1,-1.0,0.0,0.0]
[1779498311779,31.88,75374.28,0.1,-1.0,0.0,0.0]
[1779498312290,31.88,75374.28,0.1,-1.0,0.0,0.0]
[1779498312469,31.88,75374.28,0.1,-1.0,0.0,0.0]
[1779498312786,31.88,75372.72,0.1,-1.0,0.0,0.0]
[1779498313174,31.88,75372.72,0.1,-1.0,0.0,0.0]
[1779498313220,31.88,75372.72,0.1,-1.0,0.0,0.0]
[1779498320842,31.88,75371.15,0.1,-1.0,0.0,0.0]
[1779498321848,31.88,75369.71,0.1,-1.0,0.0,0.0]
[1779498322340,31.88,75369.71,0.1,-1.0,0.0,0.0]
[1779498322469,31.88,75369.71,0.1,-1.0,0.0,0.0]
[1779498323047,31.88,75369.71,0.1,-1.0,0.0,0.0]
[1779498323072,31.88,75368.96,0.1,-1.0,0.0,0.0]
[1779498323221,31.88,75368.96,0.1,-1.0,0.0,0.0]
[1779498329905,31.88,75368.79,0.1,-1.0,0.0,0.0]
[1779498331919,31.88,75368.7,0.1,-1.0,0.0,0.0]
[1779498338974,31.88,75369.35,0.1,-1.0,0.0,0.0]
[1779498339978,31.88,75372.57,0.1,-1.0,0.0,0.0]
[1779498340212,31.88,75372.57,0.1,-1.0,0.0,0.0]
[1779498340222,31.88,75372.57,0.1,-1.0,0.0,0.0]
[1779498340849,31.88,75372.57,0.1,-1.0,0.0,0.0]
[1779498340974,31.88,75372.57,0.1,-1.0,0.0,0.0]
[1779498340985,31.88,75373.57,0.1,-1.0,0.0,0.0]
[1779498345033,31.88,75385.92,0.1,-1.0,0.0,0.0]
[1779498345373,31.88,75385.92,0.1,-1.0,0.0,0.0]
[1779498345475,31.88,75385.92,0.1,-1.0,0.0,0.0]
[1779498346041,31.88,75385.55,0.1,-1.0,0.0,0.0]
[1779498346185,31.88,75385.55,0.1,-1.0,0.0,0.0]
[1779498346224,31.88,75385.55,0.1,-1.0,0.0,0.0]
[1779498348055,31.88,75387.2,0.1,-1.0,0.0,0.0]
[1779498351972,31.88,75387.14,0.1,-1.0,0.0,0.0]
[1779498352224,31.88,75387.36,0.1,-1.0,0.0,0.0]
[1779498353152,31.88,75387.72,0.1,-1.0,0.0,0.0]
[1779498353220,31.88,75387.72,0.1,-1.0,0.0,0.0]
[1779498354097,31.88,75387.68,0.1,-1.0,0.0,0.0]
[1779498356111,31.88,75384.32,0.1,-1.0,0.0,0.0]
[1779498361147,31.88,75383.98,0.1,-1.0,0.0,0.0]
[1779498362202,31.88,75383.98,0.1,-1.0,0.0,0.0]
[1779498362225,31.88,75383.98,0.1,-1.0,0.0,0.0]
[1779498364672,31.88,75383.98,0.1,-1.0,0.0,0.0]
[1779498364724,31.88,75383.98,0.1,-1.0,0.0,0.0]
[1779498364827,31.88,75381.09,0.1,-1.0,0.0,0.0]
[1779498365174,31.88,75378.62,0.1,-1.0,0.0,0.0]
[1779498366182,31.88,75377.83,0.1,-1.0,0.0,0.0]
[1779498367500,31.88,75377.83,0.1,-1.0,0.0,0.0]
[1779498367720,31.88,75377.83,0.1,-1.0,0.0,0.0]
[1779498367821,31.88,75377.73,0.1,-1.0,0.0,0.0]
[1779498368908,31.88,75377.73,0.1,-1.0,0.0,0.0]
[1779498368973,31.88,75377.73,0.1,-1.0,0.0,0.0]
[1779498369203,31.88,75376.76,0.1,-1.0,0.0,0.0]
[1779498373231,31.88,75375.14,0.1,-1.0,0.0,0.0]
[1779498374238,31.88,75372.48,0.1,-1.0,0.0,0.0]
[1779498379273,31.88,75373.03,0.1,-1.0,0.0,0.0]
[1779498382695,31.88,75372.89,0.1,-1.0,0.0,0.0]
[1779498382699,31.88,75372.89,0.1,-1.0,0.0,0.0]
[1779498382718,31.88,75372.89,0.1,-1.0,0.0,0.0]
[1779498382797,31.88,75372.89,0.1,-1.0,0.0,0.0]
[1779498389987,31.88,75372.23,0.1,-1.0,0.0,0.0]
[1779498390071,31.88,75372.2,0.1,-1.0,0.0,0.0]
[1779498390222,31.88,75372.2,0.1,-1.0,0.0,0.0]
[1779498390774,31.88,75372.2,0.1,-1.0,0.0,0.0]
[1779498390977,31.88,75372.2,0.1,-1.0,0.0,0.0]
[1779498391045,31.88,75369.77,0.1,-1.0,0.0,0.0]
[1779498391963,31.88,75368.21,0.1,-1.0,0.0,0.0]
[1779498392363,31.88,75366.91,0.1,-1.0,0.0,0.0]
[1779498393371,31.88,75364.1,0.1,-1.0,0.0,0.0]
[1779498397730,31.88,75363.62,0.1,-1.0,0.0,0.0]
[1779498397969,31.88,75363.62,0.1,-1.0,0.0,0.0]
[1779498398071,31.88,75363.51,0.1,-1.0,0.0,0.0]
[1779498398184,31.88,75363.51,0.1,-1.0,0.0,0.0]
[1779498398220,31.88,75363.51,0.1,-1.0,0.0,0.0]
[1779498398406,31.88,75366.07,0.1,-1.0,0.0,0.0]
[1779498399412,31.88,75368.63,0.1,-1.0,0.0,0.0]
[1779498400838,31.88,75368.63,0.1,-1.0,0.0,0.0]
[1779498400969,31.88,75368.63,0.1,-1.0,0.0,0.0]
[1779498401070,31.88,75372.43,0.1,-1.0,0.0,0.0]
[1779498401427,31.88,75373.22,0.1,-1.0,0.0,0.0]
[1779498402434,31.88,75374.69,0.1,-1.0,0.0,0.0]
[1779498403441,31.88,75373.96,0.1,-1.0,0.0,0.0]
[1779498408476,31.88,75375.0,0.1,-1.0,0.0,0.0]
[1779498411497,31.88,75374.34,0.1,-1.0,0.0,0.0]
[1779498413511,31.88,75375.23,0.1,-1.0,0.0,0.0]
[1779498414518,31.88,75376.09,0.1,-1.0,0.0,0.0]
[1779498417722,31.88,75376.16,0.1,-1.0,0.0,0.0]
[1779498418105,31.88,75376.16,0.1,-1.0,0.0,0.0]
[1779498418221,31.88,75376.16,0.1,-1.0,0.0,0.0]
[1779498418545,31.88,75376.27,0.1,-1.0,0.0,0.0]
[1779498420560,31.88,75378.89,0.1,-1.0,0.0,0.0]
[1779498421902,31.88,75378.89,0.1,-1.0,0.0,0.0]
[1779498421968,31.88,75378.89,0.1,-1.0,0.0,0.0]
[1779498422002,31.88,75378.91,0.1,-1.0,0.0,0.0]
[1779498426432,31.88,75378.66,0.1,-1.0,0.0,0.0]
[1779498426470,31.88,75378.66,0.1,-1.0,0.0,0.0]
[1779498429624,31.88,75385.94,0.1,-1.0,0.0,0.0]
[1779498430505,31.88,75385.94,0.1,-1.0,0.0,0.0]
[1779498430720,31.88,75385.94,0.1,-1.0,0.0,0.0]
[1779498430776,31.88,75388.11,0.1,-1.0,0.0,0.0]
[1779498431638,31.88,75390.32,0.1,-1.0,0.0,0.0]
[1779498434659,31.88,75391.9,0.1,-1.0,0.0,0.0]
[1779498435365,31.88,75391.9,0.1,-1.0,0.0,0.0]
[1779498435487,31.88,75391.9,0.1,-1.0,0.0,0.0]
[1779498435666,31.88,75391.92,0.1,-1.0,0.0,0.0]
[1779498437226,31.88,75391.92,0.1,-1.0,0.0,0.0]
[1779498437471,31.88,75391.99,0.1,-1.0,0.0,0.0]
[1779498438689,31.88,75393.93,0.1,-1.0,0.0,0.0]
[1779498443724,31.88,75394.42,0.1,-1.0,0.0,0.0]
[1779498444762,31.88,75394.42,0.1,-1.0,0.0,0.0]
[1779498444970,31.88,75394.42,0.1,-1.0,0.0,0.0]
[1779498446672,31.88,75394.99,0.1,-1.0,0.0,0.0]
[1779498446722,31.88,75394.99,0.1,-1.0,0.0,0.0]
[1779498446745,31.88,75394.78,0.1,-1.0,0.0,0.0]
[1779498451780,31.88,75394.66,0.1,-1.0,0.0,0.0]
[1779498455810,31.88,75396.03,0.1,-1.0,0.0,0.0]
[1779498457719,31.88,75396.27,0.1,-1.0,0.0,0.0]
[1779498462859,31.88,75395.97,0.1,-1.0,0.0,0.0]
[1779498463866,31.88,75393.87,0.1,-1.0,0.0,0.0]
[1779498464457,31.88,75393.87,0.1,-1.0,0.0,0.0]
[1779498464473,31.88,75393.87,0.1,-1.0,0.0,0.0]
[1779498464653,31.88,75393.87,0.1,-1.0,0.0,0.0]
[1779498464721,31.88,75393.87,0.1,-1.0,0.0,0.0]
[1779498464754,31.88,75393.87,0.1,-1.0,0.0,0.0]
[1779498466886,31.88,75397.57,0.1,-1.0,0.0,0.0]
[1779498472929,31.88,75398.04,0.1,-1.0,0.0,0.0]
[1779498475950,31.88,75399.22,0.1,-1.0,0.0,0.0]
[1779498477854,31.88,75399.16,0.1,-1.0,0.0,0.0]
[1779498477973,31.88,75399.16,0.1,-1.0,0.0,0.0]
[1779498484009,31.88,75398.62,0.1,-1.0,0.0,0.0]
[1779498487030,31.88,75400.37,0.1,-1.0,0.0,0.0]
[1779498487633,31.88,75400.37,0.1,-1.0,0.0,0.0]
[1779498487722,31.88,75400.37,0.1,-1.0,0.0,0.0]
[1779498489896,31.88,75400.25,0.1,-1.0,0.0,0.0]
[1779498489973,31.88,75400.25,0.1,-1.0,0.0,0.0]
[1779498490051,31.88,75400.49,0.1,-1.0,0.0,0.0]
[1779498496093,31.88,75400.62,0.1,-1.0,0.0,0.0]
[1779498501128,31.88,75400.8,0.1,-1.0,0.0,0.0]
[1779498504650,31.88,75401.09,0.1,-1.0,0.0,0.0]
[1779498504721,31.88,75401.09,0.1,-1.0,0.0,0.0]
[1779498511200,31.88,75401.0,0.1,-1.0,0.0,0.0]
[1779498515228,31.88,75403.38,0.1,-1.0,0.0,0.0]
[1779498516235,31.88,75404.97,0.1,-1.0,0.0,0.0]
[1779498518269,31.88,75404.28,0.1,-1.0,0.0,0.0]
[1779498518472,31.88,75404.46,0.1,-1.0,0.0,0.0]
[1779498518688,31.88,75404.46,0.1,-1.0,0.0,0.0]
[1779498518721,31.88,75404.46,0.1,-1.0,0.0,0.0]
[1779498519256,31.88,75404.28,0.1,-1.0,0.0,0.0]
[1779498525299,31.88,75404.32,0.1,-1.0,0.0,0.0]
[1779498529387,31.88,75404.16,0.1,-1.0,0.0,0.0]
[1779498529471,31.88,75404.16,0.1,-1.0,0.0,0.0]
[1779498535369,31.88,75404.2,0.1,-1.0,0.0,0.0]
[1779498540404,31.88,75404.2,0.1,-1.0,0.0,0.0]
[1779498543426,31.88,75406.9,0.1,-1.0,0.0,0.0]
[1779498545105,31.88,75406.9,0.1,-1.0,0.0,0.0]
[1779498545222,31.88,75406.9,0.1,-1.0,0.0,0.0]
[1779498545323,31.88,75409.6,0.1,-1.0,0.0,0.0]
[1779498545822,31.88,75409.6,0.1,-1.0,0.0,0.0]
[1779498545971,31.88,75409.6,0.1,-1.0,0.0,0.0]
[1779498546072,31.88,75409.48,0.1,-1.0,0.0,0.0]
[1779498550475,31.88,75410.63,0.1,-1.0,0.0,0.0]
[1779498551796,31.88,75410.63,0.1,-1.0,0.0,0.0]
[1779498551974,31.88,75410.63,0.1,-1.0,0.0,0.0]
[1779498557525,31.88,75410.56,0.1,-1.0,0.0,0.0]
[1779498559985,31.88,75410.33,0.1,-1.0,0.0,0.0]
[1779498560223,31.88,75410.33,0.1,-1.0,0.0,0.0]
[1779498560544,31.88,75410.4,0.1,-1.0,0.0,0.0]
[1779498560720,31.88,75410.4,0.1,-1.0,0.0,0.0]
[1779498560821,31.88,75410.56,0.1,-1.0,0.0,0.0]
[1779498562560,31.88,75412.07,0.1,-1.0,0.0,0.0]
[1779498564883,31.88,75411.96,0.1,-1.0,0.0,0.0]
[1779498564973,31.88,75411.96,0.1,-1.0,0.0,0.0]
[1779498570616,31.88,75411.27,0.1,-1.0,0.0,0.0]
[1779498571622,31.88,75411.12,0.1,-1.0,0.0,0.0]
[1779498576658,31.88,75411.69,0.1,-1.0,0.0,0.0]
[1779498580686,31.88,75413.97,0.1,-1.0,0.0,0.0]
[1779498581693,31.88,75415.81,0.1,-1.0,0.0,0.0]
[1779498583306,31.88,75415.81,0.1,-1.0,0.0,0.0]
[1779498583473,31.88,75415.99,0.1,-1.0,0.0,0.0]
[1779498583803,31.88,75415.99,0.1,-1.0,0.0,0.0]
[1779498583976,31.88,75415.99,0.1,-1.0,0.0,0.0]
[1779498584360,31.88,75415.99,0.1,-1.0,0.0,0.0]
[1779498584058,31.88,75415.63,0.1,-1.0,0.0,0.0]
[1779498588431,31.88,75416.33,0.1,-1.0,0.0,0.0]
[1779498588472,31.88,75416.33,0.1,-1.0,0.0,0.0]
[1779498593776,31.88,75418.63,0.1,-1.0,0.0,0.0]
[1779498596219,31.88,75418.47,0.1,-1.0,0.0,0.0]
[1779498596474,31.88,75418.79,0.1,-1.0,0.0,0.0]
[1779498597073,31.88,75418.79,0.1,-1.0,0.0,0.0]
[1779498597233,31.88,75418.79,0.1,-1.0,0.0,0.0]
[1779498597306,31.88,75418.78,0.1,-1.0,0.0,0.0]
[1779498599819,31.88,75421.1,0.1,-1.0,0.0,0.0]
[1779498600844,31.88,75417.32,0.1,-1.0,0.0,0.0]
[1779498601839,31.88,75404.39,0.1,-1.0,0.0,0.0]
[1779498602846,31.88,75397.96,0.1,-1.0,0.0,0.0]
[1779498603859,31.88,75394.43,0.1,-1.0,0.0,0.0]
[1779498604866,31.88,75390.15,0.1,-1.0,0.0,0.0]
[1779498606880,31.88,75395.51,0.1,-1.0,0.0,0.0]
[1779498607887,31.88,75394.28,0.1,-1.0,0.0,0.0]
[1779498609901,31.88,75389.46,0.1,-1.0,0.0,0.0]
[1779498610908,31.88,75382.87,0.1,-1.0,0.0,0.0]
[1779498611915,31.88,75381.67,0.1,-1.0,0.0,0.0]
[1779498614036,31.88,75381.06,0.1,-1.0,0.0,0.0]
[1779498614226,31.88,75381.06,0.1,-1.0,0.0,0.0]
[1779498614305,31.88,75384.0,0.1,-1.0,0.0,0.0]
[1779498614936,31.88,75386.06,0.1,-1.0,0.0,0.0]
[1779498616950,31.88,75387.99,0.1,-1.0,0.0,0.0]
[1779498617957,31.88,75393.1,0.1,-1.0,0.0,0.0]
[1779498618964,31.88,75398.62,0.1,-1.0,0.0,0.0]
[1779498620978,31.88,75401.67,0.1,-1.0,0.0,0.0]
[1779498622209,31.88,75401.67,0.1,-1.0,0.0,0.0]
[1779498622225,31.88,75401.67,0.1,-1.0,0.0,0.0]
[1779498622664,31.88,75401.27,0.1,-1.0,0.0,0.0]
[1779498622722,31.88,75401.27,0.1,-1.0,0.0,0.0]
[1779498622992,31.88,75401.82,0.1,-1.0,0.0,0.0]
[1779498628030,31.88,75401.56,0.1,-1.0,0.0,0.0]
[1779498631051,31.88,75401.01,0.1,-1.0,0.0,0.0]
[1779498632059,31.88,75402.5,0.1,-1.0,0.0,0.0]
[1779498633773,31.88,75402.13,0.1,-1.0,0.0,0.0]
[1779498633976,31.88,75402.13,0.1,-1.0,0.0,0.0]
[1779498634549,31.88,75402.21,0.1,-1.0,0.0,0.0]
[1779498634722,31.88,75402.21,0.1,-1.0,0.0,0.0]
[1779498635081,31.88,75401.8,0.1,-1.0,0.0,0.0]
[1779498637095,31.88,75403.33,0.1,-1.0,0.0,0.0]
[1779498642130,31.88,75401.57,0.1,-1.0,0.0,0.0]
[1779498642663,31.88,75401.57,0.1,-1.0,0.0,0.0]
[1779498642723,31.88,75401.57,0.1,-1.0,0.0,0.0]
[1779498646158,31.88,75403.24,0.1,-1.0,0.0,0.0]
[1779498648017,31.88,75402.57,0.1,-1.0,0.0,0.0]
[1779498648222,31.88,75402.57,0.1,-1.0,0.0,0.0]
[1779498648323,31.88,75402.6,0.1,-1.0,0.0,0.0]
[1779498650188,31.88,75400.24,0.1,-1.0,0.0,0.0]
[1779498650945,31.88,75400.24,0.1,-1.0,0.0,0.0]
[1779498650975,31.88,75400.24,0.1,-1.0,0.0,0.0]
[1779498657237,31.88,75399.84,0.1,-1.0,0.0,0.0]
[1779498661267,31.88,75398.56,0.1,-1.0,0.0,0.0]
[1779498662832,31.88,75398.24,0.1,-1.0,0.0,0.0]
[1779498662973,31.88,75398.24,0.1,-1.0,0.0,0.0]
[1779498663442,31.88,75398.24,0.1,-1.0,0.0,0.0]
[1779498663475,31.88,75398.24,0.1,-1.0,0.0,0.0]
[1779498664287,31.88,75398.23,0.1,-1.0,0.0,0.0]
[1779498668316,31.88,75402.54,0.1,-1.0,0.0,0.0]
[1779498670191,31.88,75403.5,0.1,-1.0,0.0,0.0]
[1779498670227,31.88,75403.5,0.1,-1.0,0.0,0.0]
[1779498670330,31.88,75402.11,0.1,-1.0,0.0,0.0]
[1779498673351,31.88,75400.98,0.1,-1.0,0.0,0.0]
[1779498678267,31.88,75400.57,0.1,-1.0,0.0,0.0]
[1779498678470,31.88,75400.57,0.1,-1.0,0.0,0.0]
[1779498681407,31.88,75402.27,0.1,-1.0,0.0,0.0]
[1779498682687,31.88,75402.02,0.1,-1.0,0.0,0.0]
[1779498682724,31.88,75402.02,0.1,-1.0,0.0,0.0]
[1779498683695,31.88,75400.98,0.1,-1.0,0.0,0.0]
[1779498683732,31.88,75400.98,0.1,-1.0,0.0,0.0]
[1779498684428,31.88,75400.7,0.1,-1.0,0.0,0.0]
[1779498693492,31.88,75400.24,0.1,-1.0,0.0,0.0]
[1779498699534,31.88,75400.34,0.1,-1.0,0.0,0.0]
[1779498701547,31.88,75397.32,0.1,-1.0,0.0,0.0]
[1779498703176,31.88,75397.32,0.1,-1.0,0.0,0.0]
[1779498703228,31.88,75397.32,0.1,-1.0,0.0,0.0]
[1779498703268,31.88,75391.21,0.1,-1.0,0.0,0.0]
[1779498703561,31.88,75388.59,0.1,-1.0,0.0,0.0]
[1779498705576,31.88,75387.08,0.1,-1.0,0.0,0.0]
[1779498706583,31.88,75385.46,0.1,-1.0,0.0,0.0]
[1779498712625,31.88,75385.35,0.1,-1.0,0.0,0.0]
[1779498713631,31.88,75383.58,0.1,-1.0,0.0,0.0]
[1779498716086,31.88,75383.9,0.1,-1.0,0.0,0.0]
[1779498716220,31.88,75383.9,0.1,-1.0,0.0,0.0]
[1779498716321,31.88,75379.1,0.1,-1.0,0.0,0.0]
[1779498717463,31.88,75379.1,0.1,-1.0,0.0,0.0]
[1779498717471,31.88,75379.1,0.1,-1.0,0.0,0.0]
[1779498716653,31.88,75376.42,0.1,-1.0,0.0,0.0]
[1779498717660,31.88,75375.11,0.1,-1.0,0.0,0.0]
[1779498719674,31.88,75372.61,0.1,-1.0,0.0,0.0]
[1779498720873,31.88,75369.48,0.1,-1.0,0.0,0.0]
[1779498722319,31.88,75369.48,0.1,-1.0,0.0,0.0]
[1779498722473,31.88,75369.48,0.1,-1.0,0.0,0.0]
[1779498722434,31.88,75367.56,0.1,-1.0,0.0,0.0]
[1779498724152,31.88,75367.8,0.1,-1.0,0.0,0.0]
[1779498724224,31.88,75367.8,0.1,-1.0,0.0,0.0]
[1779498724325,31.88,75368.61,0.1,-1.0,0.0,0.0]
[1779498726723,31.88,75367.31,0.1,-1.0,0.0,0.0]
[1779498731757,31.88,75367.54,0.1,-1.0,0.0,0.0]
[1779498733772,31.88,75364.32,0.1,-1.0,0.0,0.0]
[1779498735786,31.88,75359.61,0.1,-1.0,0.0,0.0]
[1779498737800,31.88,75358.17,0.1,-1.0,0.0,0.0]
[1779498739108,31.88,75358.17,0.1,-1.0,0.0,0.0]
[1779498739222,31.88,75358.17,0.1,-1.0,0.0,0.0]
[1779498740821,31.88,75353.85,0.1,-1.0,0.0,0.0]
[1779498741828,31.88,75352.39,0.1,-1.0,0.0,0.0]
[1779498742939,31.88,75352.39,0.1,-1.0,0.0,0.0]
[1779498742976,31.88,75352.39,0.1,-1.0,0.0,0.0]
[1779498742988,31.88,75352.86,0.1,-1.0,0.0,0.0]
[1779498746867,31.88,75354.17,0.1,-1.0,0.0,0.0]
[1779498747874,31.88,75352.76,0.1,-1.0,0.0,0.0]
[1779498748881,31.88,75346.78,0.1,-1.0,0.0,0.0]
[1779498749888,31.88,75351.23,0.1,-1.0,0.0,0.0]
[1779498750895,31.88,75356.57,0.1,-1.0,0.0,0.0]
[1779498752065,31.88,75356.57,0.1,-1.0,0.0,0.0]
[1779498752222,31.88,75356.57,0.1,-1.0,0.0,0.0]
[1779498752323,31.88,75358.97,0.1,-1.0,0.0,0.0]
[1779498754924,31.88,75360.26,0.1,-1.0,0.0,0.0]
[1779498755931,31.88,75361.76,0.1,-1.0,0.0,0.0]
[1779498757225,31.88,75361.76,0.1,-1.0,0.0,0.0]
[1779498757473,31.88,75361.76,0.1,-1.0,0.0,0.0]
[1779498758079,31.88,75362.01,0.1,-1.0,0.0,0.0]
[1779498758222,31.88,75362.01,0.1,-1.0,0.0,0.0]
[1779498758282,31.88,75362.07,0.1,-1.0,0.0,0.0]
[1779498758952,31.88,75363.92,0.1,-1.0,0.0,0.0]
[1779498762980,31.88,75365.37,0.1,-1.0,0.0,0.0]
[1779498764994,31.88,75367.08,0.1,-1.0,0.0,0.0]
[1779498766772,31.88,75366.79,0.1,-1.0,0.0,0.0]
[1779498766974,31.88,75366.79,0.1,-1.0,0.0,0.0]
[1779498772043,31.88,75366.3,0.1,-1.0,0.0,0.0]
[1779498777078,31.88,75366.97,0.1,-1.0,0.0,0.0]
[1779498777905,31.88,75366.97,0.1,-1.0,0.0,0.0]
[1779498777972,31.88,75366.97,0.1,-1.0,0.0,0.0]
[1779498779301,31.88,75366.97,0.1,-1.0,0.0,0.0]
[1779498779474,31.88,75366.97,0.1,-1.0,0.0,0.0]
[1779498779575,31.88,75367.48,0.1,-1.0,0.0,0.0]
[1779498785347,31.88,75366.49,0.1,-1.0,0.0,0.0]
[1779498785473,31.88,75366.49,0.1,-1.0,0.0,0.0]
[1779498785558,31.88,75359.95,0.1,-1.0,0.0,0.0]
[1779498786141,31.88,75356.7,0.1,-1.0,0.0,0.0]
[1779498788155,31.88,75356.47,0.1,-1.0,0.0,0.0]
[1779498789254,31.88,75356.47,0.1,-1.0,0.0,0.0]
[1779498789471,31.88,75356.47,0.1,-1.0,0.0,0.0]
[1779498789477,31.88,75355.41,0.1,-1.0,0.0,0.0]
[1779498790169,31.88,75350.3,0.1,-1.0,0.0,0.0]
[1779498791699,31.88,75349.68,0.1,-1.0,0.0,0.0]
[1779498791722,31.88,75349.68,0.1,-1.0,0.0,0.0]
[1779498792183,31.88,75347.13,0.1,-1.0,0.0,0.0]
[1779498793190,31.88,75338.93,0.1,-1.0,0.0,0.0]
[1779498794197,31.88,75336.41,0.1,-1.0,0.0,0.0]
[1779498795562,31.88,75336.41,0.1,-1.0,0.0,0.0]
[1779498795204,31.88,75336.01,0.1,-1.0,0.0,0.0]
[1779498795721,31.88,75336.01,0.1,-1.0,0.0,0.0]
[1779498796211,31.88,75333.11,0.1,-1.0,0.0,0.0]
[1779498797218,31.88,75331.33,0.1,-1.0,0.0,0.0]
[1779498797853,31.88,75331.33,0.1,-1.0,0.0,0.0]
[1779498797976,31.88,75331.33,0.1,-1.0,0.0,0.0]
[1779498798225,31.88,75330.84,0.1,-1.0,0.0,0.0]
[1779498799232,31.88,75329.72,0.1,-1.0,0.0,0.0]
[1779498803142,31.88,75329.56,0.1,-1.0,0.0,0.0]
[1779498803221,31.88,75329.56,0.1,-1.0,0.0,0.0]
[1779498809302,31.88,75329.0,0.1,-1.0,0.0,0.0]
[1779498811316,31.88,75329.03,0.1,-1.0,0.0,0.0]
[1779498813330,31.88,75326.36,0.1,-1.0,0.0,0.0]
[1779498814337,31.88,75324.56,0.1,-1.0,0.0,0.0]
[1779498815340,31.88,75324.56,0.1,-1.0,0.0,0.0]
[1779498815471,31.88,75324.56,0.1,-1.0,0.0,0.0]
[1779498817358,31.88,75322.77,0.1,-1.0,0.0,0.0]
[1779498817706,31.88,75322.77,0.1,-1.0,0.0,0.0]
[1779498817724,31.88,75322.77,0.1,-1.0,0.0,0.0]
[1779498817864,31.88,75322.77,0.1,-1.0,0.0,0.0]
[1779498817971,31.88,75322.77,0.1,-1.0,0.0,0.0]
[1779498818365,31.88,75322.09,0.1,-1.0,0.0,0.0]
[1779498823214,31.88,75322.19,0.1,-1.0,0.0,0.0]
[1779498823222,31.88,75322.19,0.1,-1.0,0.0,0.0]
[1779498825413,31.88,75320.59,0.1,-1.0,0.0,0.0]
[1779498827428,31.88,75317.47,0.1,-1.0,0.0,0.0]
[1779498827700,31.88,75317.47,0.1,-1.0,0.0,0.0]
[1779498827721,31.88,75317.47,0.1,-1.0,0.0,0.0]
[1779498828434,31.88,75313.23,0.1,-1.0,0.0,0.0]
[1779498829442,31.88,75311.45,0.1,-1.0,0.0,0.0]
[1779498831010,31.88,75312.45,0.1,-1.0,0.0,0.0]
[1779498831222,31.88,75312.45,0.1,-1.0,0.0,0.0]
[1779498831456,31.88,75314.38,0.1,-1.0,0.0,0.0]
[1779498831751,31.88,75314.38,0.1,-1.0,0.0,0.0]
[1779498831972,31.88,75314.38,0.1,-1.0,0.0,0.0]
[1779498832463,31.88,75316.35,0.1,-1.0,0.0,0.0]
[1779498835507,31.88,75316.28,0.1,-1.0,0.0,0.0]
[1779498835544,31.88,75315.24,0.1,-1.0,0.0,0.0]
[1779498835723,31.88,75315.24,0.1,-1.0,0.0,0.0]
[1779498837913,31.88,75315.09,0.1,-1.0,0.0,0.0]
[1779498837975,31.88,75315.09,0.1,-1.0,0.0,0.0]
[1779498839512,31.88,75318.28,0.1,-1.0,0.0,0.0]
[1779498840519,31.88,75322.37,0.1,-1.0,0.0,0.0]
[1779498843015,31.88,75322.63,0.1,-1.0,0.0,0.0]
[1779498843194,31.88,75322.63,0.1,-1.0,0.0,0.0]
[1779498843540,31.88,75326.19,0.1,-1.0,0.0,0.0]
[1779498844331,31.88,75326.19,0.1,-1.0,0.0,0.0]
[1779498844471,31.88,75326.19,0.1,-1.0,0.0,0.0]
[1779498844547,31.88,75330.44,0.1,-1.0,0.0,0.0]
[1779498845554,31.88,75333.09,0.1,-1.0,0.0,0.0]
[1779498847568,31.88,75336.3,0.1,-1.0,0.0,0.0]
[1779498848449,31.88,75336.3,0.1,-1.0,0.0,0.0]
[1779498848475,31.88,75336.3,0.1,-1.0,0.0,0.0]
[1779498848575,31.88,75338.79,0.1,-1.0,0.0,0.0]
[1779498848926,31.88,75338.79,0.1,-1.0,0.0,0.0]
[1779498848972,31.88,75338.79,0.1,-1.0,0.0,0.0]
[1779498849582,31.88,75340.25,0.1,-1.0,0.0,0.0]
[1779498854617,31.88,75339.96,0.1,-1.0,0.0,0.0]
[1779498855107,31.88,75339.96,0.1,-1.0,0.0,0.0]
[1779498855223,31.88,75339.96,0.1,-1.0,0.0,0.0]
[1779498855624,31.88,75339.12,0.1,-1.0,0.0,0.0]
[1779498860658,31.88,75338.74,0.1,-1.0,0.0,0.0]
[1779498860675,31.88,75336.17,0.1,-1.0,0.0,0.0]
[1779498863038,31.88,75335.41,0.1,-1.0,0.0,0.0]
[1779498863222,31.88,75335.41,0.1,-1.0,0.0,0.0]
[1779498863323,31.88,75335.08,0.1,-1.0,0.0,0.0]
[1779498863738,31.88,75335.08,0.1,-1.0,0.0,0.0]
[1779498869425,31.88,75334.1,0.1,-1.0,0.0,0.0]
[1779498869472,31.88,75334.1,0.1,-1.0,0.0,0.0]
[1779498869574,31.88,75334.03,0.1,-1.0,0.0,0.0]
[1779498869825,31.88,75334.03,0.1,-1.0,0.0,0.0]
[1779498869971,31.88,75334.03,0.1,-1.0,0.0,0.0]
[1779498872759,31.88,75334.53,0.1,-1.0,0.0,0.0]
[1779498874719,31.88,75334.49,0.1,-1.0,0.0,0.0]
[1779498874992,31.88,75334.49,0.1,-1.0,0.0,0.0]
[1779498875103,31.88,75334.38,0.1,-1.0,0.0,0.0]
[1779498875780,31.88,75331.06,0.1,-1.0,0.0,0.0]
[1779498876788,31.88,75329.62,0.1,-1.0,0.0,0.0]
[1779498877891,31.88,75329.62,0.1,-1.0,0.0,0.0]
[1779498879150,31.88,75329.66,0.1,-1.0,0.0,0.0]
[1779498879236,31.88,75328.15,0.1,-1.0,0.0,0.0]
[1779498881823,31.88,75325.82,0.1,-1.0,0.0,0.0]
[1779498883692,31.88,75325.82,0.1,-1.0,0.0,0.0]
[1779498882830,31.88,75324.2,0.1,-1.0,0.0,0.0]
[1779498883723,31.88,75324.2,0.1,-1.0,0.0,0.0]
[1779498883837,31.88,75324.14,0.1,-1.0,0.0,0.0]
[1779498885071,31.88,75324.14,0.1,-1.0,0.0,0.0]
[1779498885229,31.88,75324.14,0.1,-1.0,0.0,0.0]
[1779498888872,31.88,75325.71,0.1,-1.0,0.0,0.0]
[1779498893907,31.88,75327.86,0.1,-1.0,0.0,0.0]
[1779498894915,31.88,75334.12,0.1,-1.0,0.0,0.0]
[1779498895778,31.88,75334.12,0.1,-1.0,0.0,0.0]
[1779498895974,31.88,75334.12,0.1,-1.0,0.0,0.0]
[1779498896075,31.88,75334.98,0.1,-1.0,0.0,0.0]
[1779498897952,31.88,75335.32,0.1,-1.0,0.0,0.0]
[1779498897975,31.88,75335.32,0.1,-1.0,0.0,0.0]
[1779498903979,31.88,75334.2,0.1,-1.0,0.0,0.0]
[1779498905992,31.88,75335.37,0.1,-1.0,0.0,0.0]
[1779498906810,31.88,75335.37,0.1,-1.0,0.0,0.0]
[1779498906973,31.88,75335.37,0.1,-1.0,0.0,0.0]
[1779498906999,31.88,75336.63,0.1,-1.0,0.0,0.0]
[1779498908008,31.88,75337.67,0.1,-1.0,0.0,0.0]
[1779498908890,31.88,75337.67,0.1,-1.0,0.0,0.0]
[1779498908977,31.88,75337.67,0.1,-1.0,0.0,0.0]
[1779498914271,31.88,75338.24,0.1,-1.0,0.0,0.0]
[1779498917971,31.88,75337.89,0.1,-1.0,0.0,0.0]
[1779498918066,31.88,75337.89,0.1,-1.0,0.0,0.0]
[1779498918223,31.88,75337.89,0.1,-1.0,0.0,0.0]
[1779498918321,31.88,75338.08,0.1,-1.0,0.0,0.0]
[1779498922103,31.88,75340.04,0.1,-1.0,0.0,0.0]
[1779498923103,31.88,75340.04,0.1,-1.0,0.0,0.0]
[1779498923224,31.88,75340.04,0.1,-1.0,0.0,0.0]
[1779498923323,31.88,75344.96,0.1,-1.0,0.0,0.0]
[1779498925046,31.88,75344.99,0.1,-1.0,0.0,0.0]
[1779498925226,31.88,75344.99,0.1,-1.0,0.0,0.0]
[1779498929153,31.88,75339.0,0.1,-1.0,0.0,0.0]
[1779498930160,31.88,75334.95,0.1,-1.0,0.0,0.0]
[1779498931117,31.88,75334.95,0.1,-1.0,0.0,0.0]
[1779498931223,31.88,75334.95,0.1,-1.0,0.0,0.0]
[1779498931324,31.88,75333.63,0.1,-1.0,0.0,0.0]
[1779498932481,31.88,75333.63,0.1,-1.0,0.0,0.0]
[1779498932727,31.88,75333.63,0.1,-1.0,0.0,0.0]
[1779498935196,31.88,75332.09,0.1,-1.0,0.0,0.0]
[1779498937210,31.88,75329.66,0.1,-1.0,0.0,0.0]
[1779498938217,31.88,75326.44,0.1,-1.0,0.0,0.0]
[1779498938929,31.88,75326.44,0.1,-1.0,0.0,0.0]
[1779498938973,31.88,75326.44,0.1,-1.0,0.0,0.0]
[1779498939224,31.88,75325.78,0.1,-1.0,0.0,0.0]
[1779498940592,31.88,75325.78,0.1,-1.0,0.0,0.0]
[1779498940724,31.88,75325.78,0.1,-1.0,0.0,0.0]
[1779498946273,31.88,75327.36,0.1,-1.0,0.0,0.0]
[1779498948056,31.88,75326.83,0.1,-1.0,0.0,0.0]
[1779498948221,31.88,75326.83,0.1,-1.0,0.0,0.0]
[1779498948287,31.88,75326.74,0.1,-1.0,0.0,0.0]
[1779498949505,31.88,75326.74,0.1,-1.0,0.0,0.0]
[1779498949725,31.88,75326.74,0.1,-1.0,0.0,0.0]
[1779498955336,31.88,75327.3,0.1,-1.0,0.0,0.0]
[1779498960565,31.88,75327.46,0.1,-1.0,0.0,0.0]
[1779498960571,31.88,75328.73,0.1,-1.0,0.0,0.0]
[1779498961582,31.88,75328.73,0.1,-1.0,0.0,0.0]
[1779498961720,31.88,75328.73,0.1,-1.0,0.0,0.0]
[1779498961684,31.88,75329.25,0.1,-1.0,0.0,0.0]
[1779498963042,31.88,75328.72,0.1,-1.0,0.0,0.0]
[1779498963226,31.88,75328.72,0.1,-1.0,0.0,0.0]
[1779498964401,31.88,75332.95,0.1,-1.0,0.0,0.0]
[1779498966414,31.88,75338.59,0.1,-1.0,0.0,0.0]
[1779498967328,31.88,75338.59,0.1,-1.0,0.0,0.0]
[1779498967472,31.88,75338.59,0.1,-1.0,0.0,0.0]
[1779498967574,31.88,75341.32,0.1,-1.0,0.0,0.0]
[1779498968429,31.88,75342.49,0.1,-1.0,0.0,0.0]
[1779498969469,31.88,75342.49,0.1,-1.0,0.0,0.0]
[1779498969723,31.88,75342.49,0.1,-1.0,0.0,0.0]
[1779498969519,31.88,75341.35,0.1,-1.0,0.0,0.0]
[1779498973464,31.88,75342.55,0.1,-1.0,0.0,0.0]
[1779498974471,31.88,75343.56,0.1,-1.0,0.0,0.0]
[1779498975063,31.88,75343.56,0.1,-1.0,0.0,0.0]
[1779498975221,31.88,75343.56,0.1,-1.0,0.0,0.0]
[1779498975687,31.88,75343.55,0.1,-1.0,0.0,0.0]
[1779498977354,31.88,75343.83,0.1,-1.0,0.0,0.0]
[1779498977473,31.88,75343.83,0.1,-1.0,0.0,0.0]
[1779498982527,31.88,75342.8,0.1,-1.0,0.0,0.0]
[1779498988572,31.88,75343.0,0.1,-1.0,0.0,0.0]
[1779498988878,31.88,75343.0,0.1,-1.0,0.0,0.0]
[1779498988972,31.88,75343.0,0.1,-1.0,0.0,0.0]
[1779498989578,31.88,75342.73,0.1,-1.0,0.0,0.0]
[1779498990380,31.88,75342.73,0.1,-1.0,0.0,0.0]
[1779498990474,31.88,75342.73,0.1,-1.0,0.0,0.0]
[1779498991592,31.88,75336.12,0.1,-1.0,0.0,0.0]
[1779498992599,31.88,75335.19,0.1,-1.0,0.0,0.0]
[1779498993054,31.88,75335.19,0.1,-1.0,0.0,0.0]
[1779498993223,31.88,75335.19,0.1,-1.0,0.0,0.0]
[1779498993612,31.88,75333.59,0.1,-1.0,0.0,0.0]
[1779498995222,31.88,75333.39,0.1,-1.0,0.0,0.0]
[1779498995473,31.88,75333.39,0.1,-1.0,0.0,0.0]
[1779498995622,31.88,75331.6,0.1,-1.0,0.0,0.0]
[1779498996629,31.88,75330.62,0.1,-1.0,0.0,0.0]
[1779498998643,31.88,75334.39,0.1,-1.0,0.0,0.0]
[1779498999649,31.88,75336.25,0.1,-1.0,0.0,0.0]
[1779499000118,31.88,75336.25,0.1,-1.0,0.0,0.0]
[1779499000221,31.88,75336.25,0.1,-1.0,0.0,0.0]
[1779499000657,31.88,75338.42,0.1,-1.0,0.0,0.0]
[1779499001704,31.88,75338.42,0.1,-1.0,0.0,0.0]
[1779499001725,31.88,75338.42,0.1,-1.0,0.0,0.0]
[1779499002671,31.88,75337.29,0.1,-1.0,0.0,0.0]
[1779499007706,31.88,75338.71,0.1,-1.0,0.0,0.0]
[1779499008714,31.88,75338.71,0.1,-1.0,0.0,0.0]
[1779499008723,31.88,75338.71,0.1,-1.0,0.0,0.0]
[1779499008815,31.88,75339.48,0.1,-1.0,0.0,0.0]
[1779499010473,31.88,75339.22,0.1,-1.0,0.0,0.0]
[1779499010724,31.88,75339.22,0.1,-1.0,0.0,0.0]
[1779499010727,31.88,75337.17,0.1,-1.0,0.0,0.0]
[1779499012740,31.88,75334.53,0.1,-1.0,0.0,0.0]
[1779499013642,31.88,75334.53,0.1,-1.0,0.0,0.0]
[1779499015597,31.88,75333.68,0.1,-1.0,0.0,0.0]
[1779499015719,31.88,75333.68,0.1,-1.0,0.0,0.0]
[1779499015762,31.88,75333.05,0.1,-1.0,0.0,0.0]
[1779499020797,31.88,75333.18,0.1,-1.0,0.0,0.0]
[1779499021805,31.88,75330.52,0.1,-1.0,0.0,0.0]
[1779499022812,31.88,75328.53,0.1,-1.0,0.0,0.0]
[1779499023819,31.88,75325.19,0.1,-1.0,0.0,0.0]
[1779499024261,31.88,75325.19,0.1,-1.0,0.0,0.0]
[1779499024474,31.88,75325.19,0.1,-1.0,0.0,0.0]
[1779499026840,31.88,75324.01,0.1,-1.0,0.0,0.0]
[1779499028854,31.88,75322.76,0.1,-1.0,0.0,0.0]
[1779499031242,31.88,75322.76,0.1,-1.0,0.0,0.0]
[1779499031470,31.88,75322.76,0.1,-1.0,0.0,0.0]
[1779499031568,31.88,75322.69,0.1,-1.0,0.0,0.0]
[1779499031875,31.88,75321.64,0.1,-1.0,0.0,0.0]
[1779499032881,31.88,75320.23,0.1,-1.0,0.0,0.0]
[1779499034244,31.88,75320.23,0.1,-1.0,0.0,0.0]
[1779499034474,31.88,75320.23,0.1,-1.0,0.0,0.0]
[1779499034571,31.88,75318.94,0.1,-1.0,0.0,0.0]
[1779499040461,31.88,75318.57,0.1,-1.0,0.0,0.0]
[1779499040475,31.88,75318.57,0.1,-1.0,0.0,0.0]
[1779499040862,31.88,75318.85,0.1,-1.0,0.0,0.0]
[1779499040938,31.88,75317.99,0.1,-1.0,0.0,0.0]
[1779499043395,31.88,75318.25,0.1,-1.0,0.0,0.0]
[1779499043476,31.88,75318.25,0.1,-1.0,0.0,0.0]
[1779499043496,31.88,75315.4,0.1,-1.0,0.0,0.0]
[1779499043959,31.88,75314.52,0.1,-1.0,0.0,0.0]
[1779499045168,31.88,75314.52,0.1,-1.0,0.0,0.0]
[1779499045224,31.88,75314.52,0.1,-1.0,0.0,0.0]
[1779499045421,31.88,75314.41,0.1,-1.0,0.0,0.0]
[1779499048994,31.88,75313.21,0.1,-1.0,0.0,0.0]
[1779499051757,31.88,75313.21,0.1,-1.0,0.0,0.0]
[1779499051859,31.88,75313.28,0.1,-1.0,0.0,0.0]
[1779499051971,31.88,75313.28,0.1,-1.0,0.0,0.0]
[1779499052016,31.88,75313.0,0.1,-1.0,0.0,0.0]
[1779499053969,31.88,75313.0,0.1,-1.0,0.0,0.0]
[1779499054227,31.88,75313.0,0.1,-1.0,0.0,0.0]
[1779499061079,31.88,75312.36,0.1,-1.0,0.0,0.0]
[1779499062086,31.88,75306.19,0.1,-1.0,0.0,0.0]
[1779499063105,31.88,75306.19,0.1,-1.0,0.0,0.0]
[1779499063703,31.88,75299.25,0.1,-1.0,0.0,0.0]
[1779499064100,31.88,75290.94,0.1,-1.0,0.0,0.0]
[1779499065648,31.88,75290.94,0.1,-1.0,0.0,0.0]
[1779499065741,31.88,75289.53,0.1,-1.0,0.0,0.0]
[1779499066114,31.88,75286.69,0.1,-1.0,0.0,0.0]
[1779499067121,31.88,75286.07,0.1,-1.0,0.0,0.0]
[1779499070685,31.88,75286.27,0.1,-1.0,0.0,0.0]
[1779499070723,31.88,75286.27,0.1,-1.0,0.0,0.0]
[1779499072156,31.88,75294.34,0.1,-1.0,0.0,0.0]
[1779499073421,31.88,75294.34,0.1,-1.0,0.0,0.0]
[1779499073473,31.88,75294.34,0.1,-1.0,0.0,0.0]
[1779499073493,31.88,75296.67,0.1,-1.0,0.0,0.0]
[1779499079205,31.88,75295.96,0.1,-1.0,0.0,0.0]
[1779499081219,31.88,75295.33,0.1,-1.0,0.0,0.0]
[1779499082869,31.88,75296.41,0.1,-1.0,0.0,0.0]
[1779499084084,31.88,75295.92,0.1,-1.0,0.0,0.0]
[1779499084240,31.88,75300.9,0.1,-1.0,0.0,0.0]
[1779499085251,31.88,75307.37,0.1,-1.0,0.0,0.0]
[1779499086258,31.88,75308.92,0.1,-1.0,0.0,0.0]
[1779499087265,31.88,75313.13,0.1,-1.0,0.0,0.0]
[1779499088165,31.88,75313.13,0.1,-1.0,0.0,0.0]
[1779499088222,31.88,75313.13,0.1,-1.0,0.0,0.0]
[1779499088272,31.88,75316.42,0.1,-1.0,0.0,0.0]
[1779499091722,31.88,75315.34,0.1,-1.0,0.0,0.0]
[1779499091737,31.88,75316.48,0.1,-1.0,0.0,0.0]
[1779499092227,31.88,75316.48,0.1,-1.0,0.0,0.0]
[1779499092474,31.88,75316.48,0.1,-1.0,0.0,0.0]
[1779499096328,31.88,75319.11,0.1,-1.0,0.0,0.0]
[1779499097169,31.88,75319.11,0.1,-1.0,0.0,0.0]
[1779499097225,31.88,75319.11,0.1,-1.0,0.0,0.0]
[1779499099069,31.88,75318.75,0.1,-1.0,0.0,0.0]
[1779499099221,31.88,75318.75,0.1,-1.0,0.0,0.0]
[1779499099322,31.88,75318.75,0.1,-1.0,0.0,0.0]
[1779499105120,31.88,75318.75,0.1,-1.0,0.0,0.0]
[1779499105227,31.88,75318.75,0.1,-1.0,0.0,0.0]
[1779499108719,31.88,75318.65,0.1,-1.0,0.0,0.0]
[1779499109419,31.88,75320.4,0.1,-1.0,0.0,0.0]
[1779499111925,31.88,75320.75,0.1,-1.0,0.0,0.0]
[1779499111433,31.88,75323.8,0.1,-1.0,0.0,0.0]
[1779499111974,31.88,75323.8,0.1,-1.0,0.0,0.0]
[1779499112439,31.88,75324.95,0.1,-1.0,0.0,0.0]
[1779499114442,31.88,75324.85,0.1,-1.0,0.0,0.0]
[1779499114476,31.88,75324.85,0.1,-1.0,0.0,0.0]
[1779499114504,31.88,75325.73,0.1,-1.0,0.0,0.0]
[1779499117349,31.88,75325.18,0.1,-1.0,0.0,0.0]
[1779499117472,31.88,75325.18,0.1,-1.0,0.0,0.0]
[1779499119489,31.88,75327.07,0.1,-1.0,0.0,0.0]
[1779499120496,31.88,75331.36,0.1,-1.0,0.0,0.0]
[1779499122510,31.88,75332.98,0.1,-1.0,0.0,0.0]
[1779499123042,31.88,75332.98,0.1,-1.0,0.0,0.0]
[1779499123226,31.88,75332.98,0.1,-1.0,0.0,0.0]
[1779499124150,31.88,75332.1,0.1,-1.0,0.0,0.0]
[1779499124224,31.88,75332.1,0.1,-1.0,0.0,0.0]
[1779499124524,31.88,75332.6,0.1,-1.0,0.0,0.0]
[1779499126537,31.88,75333.78,0.1,-1.0,0.0,0.0]
[1779499131573,31.88,75333.3,0.1,-1.0,0.0,0.0]
[1779499135085,31.88,75333.49,0.1,-1.0,0.0,0.0]
[1779499135222,31.88,75333.49,0.1,-1.0,0.0,0.0]
[1779499139177,31.88,75334.43,0.1,-1.0,0.0,0.0]
[1779499139224,31.88,75334.43,0.1,-1.0,0.0,0.0]
[1779499139629,31.88,75334.78,0.1,-1.0,0.0,0.0]
[1779499140636,31.88,75341.86,0.1,-1.0,0.0,0.0]
[1779499141208,31.88,75341.86,0.1,-1.0,0.0,0.0]
[1779499141222,31.88,75341.86,0.1,-1.0,0.0,0.0]
[1779499142650,31.88,75343.19,0.1,-1.0,0.0,0.0]
[1779499143657,31.88,75344.52,0.1,-1.0,0.0,0.0]
[1779499144664,31.88,75347.31,0.1,-1.0,0.0,0.0]
[1779499145909,31.88,75347.31,0.1,-1.0,0.0,0.0]
[1779499145972,31.88,75348.65,0.1,-1.0,0.0,0.0]
[1779499148692,31.88,75351.54,0.1,-1.0,0.0,0.0]
[1779499149699,31.88,75356.03,0.1,-1.0,0.0,0.0]
[1779499151351,31.88,75355.98,0.1,-1.0,0.0,0.0]
[1779499151472,31.88,75355.98,0.1,-1.0,0.0,0.0]
[1779499153797,31.88,75355.21,0.1,-1.0,0.0,0.0]
[1779499153971,31.88,75355.21,0.1,-1.0,0.0,0.0]
[1779499153825,31.88,75355.05,0.1,-1.0,0.0,0.0]
[1779499155741,31.88,75357.36,0.1,-1.0,0.0,0.0]
[1779499156497,31.88,75357.36,0.1,-1.0,0.0,0.0]
[1779499156721,31.88,75357.36,0.1,-1.0,0.0,0.0]
[1779499156748,31.88,75360.61,0.1,-1.0,0.0,0.0]
[1779499158762,31.88,75362.66,0.1,-1.0,0.0,0.0]
[1779499159869,31.88,75362.66,0.1,-1.0,0.0,0.0]
[1779499159972,31.88,75362.66,0.1,-1.0,0.0,0.0]
[1779499159899,31.88,75362.14,0.1,-1.0,0.0,0.0]
[1779499162790,31.88,75363.86,0.1,-1.0,0.0,0.0]
[1779499163797,31.88,75367.35,0.1,-1.0,0.0,0.0]
[1779499165022,31.88,75368.27,0.1,-1.0,0.0,0.0]
[1779499165222,31.88,75368.27,0.1,-1.0,0.0,0.0]
[1779499170846,31.88,75368.8,0.1,-1.0,0.0,0.0]
[1779499171852,31.88,75371.08,0.1,-1.0,0.0,0.0]
[1779499172921,31.88,75371.08,0.1,-1.0,0.0,0.0]
[1779499172972,31.88,75371.08,0.1,-1.0,0.0,0.0]
[1779499174942,31.88,75370.76,0.1,-1.0,0.0,0.0]
[1779499174972,31.88,75370.76,0.1,-1.0,0.0,0.0]
[1779499175881,31.88,75370.51,0.1,-1.0,0.0,0.0]
[1779499179911,31.88,75376.29,0.1,-1.0,0.0,0.0]
[1779499180918,31.88,75379.31,0.1,-1.0,0.0,0.0]
[1779499181135,31.88,75379.31,0.1,-1.0,0.0,0.0]
[1779499181221,31.88,75379.31,0.1,-1.0,0.0,0.0]
[1779499181926,31.88,75382.76,0.1,-1.0,0.0,0.0]
[1779499183942,31.88,75381.06,0.1,-1.0,0.0,0.0]
[1779499185908,31.88,75381.36,0.1,-1.0,0.0,0.0]
[1779499185975,31.88,75381.36,0.1,-1.0,0.0,0.0]
[1779499185956,31.88,75381.23,0.1,-1.0,0.0,0.0]
[1779499190992,31.88,75379.86,0.1,-1.0,0.0,0.0]
[1779499192000,31.88,75384.77,0.1,-1.0,0.0,0.0]
[1779499192474,31.88,75384.77,0.1,-1.0,0.0,0.0]
[1779499192721,31.88,75384.77,0.1,-1.0,0.0,0.0]
[1779499193006,31.88,75388.67,0.1,-1.0,0.0,0.0]
[1779499196093,31.88,75388.8,0.1,-1.0,0.0,0.0]
[1779499196224,31.88,75388.8,0.1,-1.0,0.0,0.0]
[1779499197871,31.88,75388.11,0.1,-1.0,0.0,0.0]
[1779499197970,31.88,75388.11,0.1,-1.0,0.0,0.0]
[1779499197972,31.88,75388.15,0.1,-1.0,0.0,0.0]
[1779499202808,31.88,75389.13,0.1,-1.0,0.0,0.0]
[1779499202974,31.88,75389.13,0.1,-1.0,0.0,0.0]
[1779499202919,31.88,75384.96,0.1,-1.0,0.0,0.0]
[1779499203076,31.88,75380.49,0.1,-1.0,0.0,0.0]
[1779499208960,31.88,75380.78,0.1,-1.0,0.0,0.0]
[1779499208972,31.88,75380.78,0.1,-1.0,0.0,0.0]
[1779499209917,31.88,75392.23,0.1,-1.0,0.0,0.0]
[1779499210127,31.88,75393.37,0.1,-1.0,0.0,0.0]
[1779499212029,31.88,75393.37,0.1,-1.0,0.0,0.0]
[1779499211134,31.88,75394.59,0.1,-1.0,0.0,0.0]
[1779499212221,31.88,75394.59,0.1,-1.0,0.0,0.0]
[1779499212305,31.88,75397.94,0.1,-1.0,0.0,0.0]
[1779499213148,31.88,75399.22,0.1,-1.0,0.0,0.0]
[1779499214305,31.88,75399.22,0.1,-1.0,0.0,0.0]
[1779499214470,31.88,75399.22,0.1,-1.0,0.0,0.0]
[1779499214572,31.88,75398.72,0.1,-1.0,0.0,0.0]
[1779499220017,31.88,75398.12,0.1,-1.0,0.0,0.0]
[1779499220223,31.88,75398.31,0.1,-1.0,0.0,0.0]
[1779499220264,31.88,75400.24,0.1,-1.0,0.0,0.0]
[1779499221204,31.88,75401.37,0.1,-1.0,0.0,0.0]
[1779499222212,31.88,75403.42,0.1,-1.0,0.0,0.0]
[1779499223217,31.88,75406.76,0.1,-1.0,0.0,0.0]
[1779499225282,31.88,75406.38,0.1,-1.0,0.0,0.0]
[1779499225471,31.88,75406.38,0.1,-1.0,0.0,0.0]
[1779499225572,31.88,75406.29,0.1,-1.0,0.0,0.0]
[1779499226700,31.88,75406.29,0.1,-1.0,0.0,0.0]
[1779499226720,31.88,75406.29,0.1,-1.0,0.0,0.0]
[1779499230267,31.88,75407.88,0.1,-1.0,0.0,0.0]
[1779499231274,31.88,75407.08,0.1,-1.0,0.0,0.0]
[1779499233725,31.88,75407.04,0.1,-1.0,0.0,0.0]
[1779499234665,31.88,75406.59,0.1,-1.0,0.0,0.0]
[1779499234722,31.88,75406.59,0.1,-1.0,0.0,0.0]
[1779499234822,31.88,75406.59,0.1,-1.0,0.0,0.0]
[1779499237316,31.88,75408.93,0.1,-1.0,0.0,0.0]
[1779499239624,31.88,75409.21,0.1,-1.0,0.0,0.0]
[1779499239728,31.88,75409.21,0.1,-1.0,0.0,0.0]
[1779499242351,31.88,75411.6,0.1,-1.0,0.0,0.0]
[1779499243673,31.88,75411.6,0.1,-1.0,0.0,0.0]
[1779499243722,31.88,75411.6,0.1,-1.0,0.0,0.0]
[1779499243823,31.88,75413.16,0.1,-1.0,0.0,0.0]
[1779499246379,31.88,75410.6,0.1,-1.0,0.0,0.0]
[1779499247144,31.88,75410.6,0.1,-1.0,0.0,0.0]
[1779499247220,31.88,75410.6,0.1,-1.0,0.0,0.0]
[1779499247386,31.88,75409.3,0.1,-1.0,0.0,0.0]
[1779499253428,31.88,75408.93,0.1,-1.0,0.0,0.0]
[1779499255087,31.88,75408.92,0.1,-1.0,0.0,0.0]
[1779499255223,31.88,75408.92,0.1,-1.0,0.0,0.0]
[1779499258319,31.88,75408.74,0.1,-1.0,0.0,0.0]
[1779499258471,31.88,75408.74,0.1,-1.0,0.0,0.0]
[1779499258573,31.88,75408.77,0.1,-1.0,0.0,0.0]
[1779499260582,31.88,75408.77,0.1,-1.0,0.0,0.0]
[1779499260721,31.88,75408.77,0.1,-1.0,0.0,0.0]
[1779499267526,31.88,75408.72,0.1,-1.0,0.0,0.0]
[1779499272561,31.88,75410.0,0.1,-1.0,0.0,0.0]
[1779499274859,31.88,75409.94,0.1,-1.0,0.0,0.0]
[1779499274974,31.88,75409.94,0.1,-1.0,0.0,0.0]
[1779499275075,31.88,75410.22,0.1,-1.0,0.0,0.0]
[1779499275721,31.88,75410.22,0.1,-1.0,0.0,0.0]
[1779499280617,31.88,75408.63,0.1,-1.0,0.0,0.0]
[1779499283638,31.88,75407.49,0.1,-1.0,0.0,0.0]
[1779499286739,31.88,75406.55,0.1,-1.0,0.0,0.0]
[1779499286970,31.88,75406.55,0.1,-1.0,0.0,0.0]
[1779499287072,31.88,75404.71,0.1,-1.0,0.0,0.0]
[1779499288070,31.88,75404.71,0.1,-1.0,0.0,0.0]
[1779499287666,31.88,75403.54,0.1,-1.0,0.0,0.0]
[1779499288221,31.88,75403.54,0.1,-1.0,0.0,0.0]
[1779499291694,31.88,75403.05,0.1,-1.0,0.0,0.0]
[1779499294325,31.88,75402.74,0.1,-1.0,0.0,0.0]
[1779499294471,31.88,75402.74,0.1,-1.0,0.0,0.0]
[1779499294701,31.88,75402.74,0.1,-1.0,0.0,0.0]
[1779499294723,31.88,75402.74,0.1,-1.0,0.0,0.0]
[1779499294746,31.88,75403.65,0.1,-1.0,0.0,0.0]
[1779499299750,31.88,75403.92,0.1,-1.0,0.0,0.0]
[1779499302576,31.88,75403.43,0.1,-1.0,0.0,0.0]
[1779499302721,31.88,75403.43,0.1,-1.0,0.0,0.0]
[1779499302926,31.88,75403.43,0.1,-1.0,0.0,0.0]
[1779499302972,31.88,75403.43,0.1,-1.0,0.0,0.0]
[1779499303074,31.88,75403.28,0.1,-1.0,0.0,0.0]
[1779499308813,31.88,75403.13,0.1,-1.0,0.0,0.0]
[1779499309582,31.88,75403.13,0.1,-1.0,0.0,0.0]
[1779499309722,31.88,75403.13,0.1,-1.0,0.0,0.0]
[1779499314719,31.88,75402.51,0.1,-1.0,0.0,0.0]
[1779499314977,31.88,75402.51,0.1,-1.0,0.0,0.0]
[1779499315079,31.88,75402.61,0.1,-1.0,0.0,0.0]
[1779499319779,31.88,75402.28,0.1,-1.0,0.0,0.0]
[1779499319972,31.88,75402.28,0.1,-1.0,0.0,0.0]
[1779499326065,31.88,75402.11,0.1,-1.0,0.0,0.0]
[1779499326220,31.88,75402.95,0.1,-1.0,0.0,0.0]
[1779499326230,31.88,75402.95,0.1,-1.0,0.0,0.0]
[1779499326472,31.88,75402.95,0.1,-1.0,0.0,0.0]
[1779499326942,31.88,75402.58,0.1,-1.0,0.0,0.0]
[1779499331978,31.88,75402.9,0.1,-1.0,0.0,0.0]
[1779499337013,31.88,75402.55,0.1,-1.0,0.0,0.0]
[1779499342049,31.88,75402.26,0.1,-1.0,0.0,0.0]
[1779499347240,31.88,75402.23,0.1,-1.0,0.0,0.0]
[1779499351111,31.88,75401.8,0.1,-1.0,0.0,0.0]
[1779499352033,31.88,75401.8,0.1,-1.0,0.0,0.0]
[1779499352118,31.88,75401.62,0.1,-1.0,0.0,0.0]
[1779499352224,31.88,75401.62,0.1,-1.0,0.0,0.0]
[1779499352277,31.88,75401.62,0.1,-1.0,0.0,0.0]
[1779499352471,31.88,75401.62,0.1,-1.0,0.0,0.0]
[1779499360175,31.88,75398.36,0.1,-1.0,0.0,0.0]
[1779499363497,31.88,75397.74,0.1,-1.0,0.0,0.0]
[1779499363722,31.88,75397.74,0.1,-1.0,0.0,0.0]
[1779499363791,31.88,75397.74,0.1,-1.0,0.0,0.0]
[1779499363979,31.88,75397.74,0.1,-1.0,0.0,0.0]
[1779499364077,31.88,75397.59,0.1,-1.0,0.0,0.0]
[1779499365209,31.88,75396.48,0.1,-1.0,0.0,0.0]
[1779499369239,31.88,75397.74,0.1,-1.0,0.0,0.0]
[1779499377033,31.88,75398.08,0.1,-1.0,0.0,0.0]
[1779499377078,31.88,75398.08,0.1,-1.0,0.0,0.0]
[1779499377173,31.88,75398.08,0.1,-1.0,0.0,0.0]
[1779499377233,31.88,75398.08,0.1,-1.0,0.0,0.0]
[1779499382330,31.88,75397.18,0.1,-1.0,0.0,0.0]
[1779499390386,31.88,75398.15,0.1,-1.0,0.0,0.0]
[1779499398402,31.88,75398.22,0.1,-1.0,0.0,0.0]
[1779499398469,31.88,75398.22,0.1,-1.0,0.0,0.0]
[1779499398504,31.88,75396.83,0.1,-1.0,0.0,0.0]
[1779499404394,31.88,75396.01,0.1,-1.0,0.0,0.0]
[1779499404472,31.88,75396.01,0.1,-1.0,0.0,0.0]
[1779499404483,31.88,75395.94,0.1,-1.0,0.0,0.0]
[1779499409519,31.88,75395.96,0.1,-1.0,0.0,0.0]
[1779499411533,31.88,75395.99,0.1,-1.0,0.0,0.0]
[1779499418583,31.88,75396.27,0.1,-1.0,0.0,0.0]
[1779499423552,31.88,75396.25,0.1,-1.0,0.0,0.0]
[1779499423724,31.88,75396.25,0.1,-1.0,0.0,0.0]
[1779499430667,31.88,75396.45,0.1,-1.0,0.0,0.0]
[1779499436712,31.88,75396.44,0.1,-1.0,0.0,0.0]
[1779499436722,31.88,75396.44,0.1,-1.0,0.0,0.0]
[1779499436781,31.88,75396.44,0.1,-1.0,0.0,0.0]
[1779499436973,31.88,75396.44,0.1,-1.0,0.0,0.0]
[1779499437071,31.88,75396.3,0.1,-1.0,0.0,0.0]
[1779499442751,31.88,75396.04,0.1,-1.0,0.0,0.0]
[1779499444093,31.88,75396.04,0.1,-1.0,0.0,0.0]
[1779499444222,31.88,75396.04,0.1,-1.0,0.0,0.0]
[1779499444194,31.88,75395.01,0.1,-1.0,0.0,0.0]
[1779499444290,31.88,75395.01,0.1,-1.0,0.0,0.0]
[1779499444472,31.88,75395.01,0.1,-1.0,0.0,0.0]
[1779499449800,31.88,75393.12,0.1,-1.0,0.0,0.0]
[1779499452066,31.88,75392.74,0.1,-1.0,0.0,0.0]
[1779499452223,31.88,75392.74,0.1,-1.0,0.0,0.0]
[1779499452241,31.88,75392.74,0.1,-1.0,0.0,0.0]
[1779499452168,31.88,75391.91,0.1,-1.0,0.0,0.0]
[1779499452474,31.88,75391.91,0.1,-1.0,0.0,0.0]
[1779499452821,31.88,75391.9,0.1,-1.0,0.0,0.0]
[1779499454835,31.88,75382.75,0.1,-1.0,0.0,0.0]
[1779499455842,31.88,75380.23,0.1,-1.0,0.0,0.0]
[1779499456849,31.88,75378.82,0.1,-1.0,0.0,0.0]
[1779499457721,31.88,75378.82,0.1,-1.0,0.0,0.0]
[1779499457972,31.88,75378.82,0.1,-1.0,0.0,0.0]
[1779499458248,31.88,75378.82,0.1,-1.0,0.0,0.0]
[1779499458073,31.88,75379.3,0.1,-1.0,0.0,0.0]
[1779499458477,31.88,75379.3,0.1,-1.0,0.0,0.0]
[1779499463897,31.88,75379.21,0.1,-1.0,0.0,0.0]
[1779499465603,31.88,75379.45,0.1,-1.0,0.0,0.0]
[1779499465726,31.88,75379.45,0.1,-1.0,0.0,0.0]
[1779499465891,31.88,75379.45,0.1,-1.0,0.0,0.0]
[1779499465978,31.88,75379.45,0.1,-1.0,0.0,0.0]
[1779499466057,31.88,75379.37,0.1,-1.0,0.0,0.0]
[1779499467927,31.88,75383.82,0.1,-1.0,0.0,0.0]
[1779499468933,31.88,75385.13,0.1,-1.0,0.0,0.0]
[1779499469940,31.88,75380.78,0.1,-1.0,0.0,0.0]
[1779499470674,31.88,75380.78,0.1,-1.0,0.0,0.0]
[1779499470723,31.88,75380.78,0.1,-1.0,0.0,0.0]
[1779499470947,31.88,75380.36,0.1,-1.0,0.0,0.0]
[1779499471954,31.88,75378.88,0.1,-1.0,0.0,0.0]
[1779499472493,31.88,75378.88,0.1,-1.0,0.0,0.0]
[1779499472729,31.88,75378.88,0.1,-1.0,0.0,0.0]
[1779499472961,31.88,75376.32,0.1,-1.0,0.0,0.0]
[1779499477009,31.88,75375.33,0.1,-1.0,0.0,0.0]
[1779499477222,31.88,75375.33,0.1,-1.0,0.0,0.0]
[1779499477110,31.88,75375.37,0.1,-1.0,0.0,0.0]
[1779499483753,31.88,75375.4,0.1,-1.0,0.0,0.0]
[1779499484996,31.88,75375.4,0.1,-1.0,0.0,0.0]
[1779499485230,31.88,75375.4,0.1,-1.0,0.0,0.0]
[1779499485046,31.88,75376.45,0.1,-1.0,0.0,0.0]
[1779499486053,31.88,75378.75,0.1,-1.0,0.0,0.0]
[1779499491088,31.88,75378.04,0.1,-1.0,0.0,0.0]
[1779499492404,31.88,75378.15,0.1,-1.0,0.0,0.0]
[1779499492470,31.88,75378.15,0.1,-1.0,0.0,0.0]
[1779499495083,31.88,75377.97,0.1,-1.0,0.0,0.0]
[1779499495223,31.88,75377.97,0.1,-1.0,0.0,0.0]
[1779499495306,31.88,75378.01,0.1,-1.0,0.0,0.0]
[1779499506193,31.88,75377.95,0.1,-1.0,0.0,0.0]
[1779499507346,31.88,75377.99,0.1,-1.0,0.0,0.0]
[1779499507473,31.88,75377.99,0.1,-1.0,0.0,0.0]
[1779499513242,31.88,75378.49,0.1,-1.0,0.0,0.0]
[1779499514490,31.88,75378.54,0.1,-1.0,0.0,0.0]
[1779499514683,31.88,75378.54,0.1,-1.0,0.0,0.0]
[1779499514722,31.88,75378.54,0.1,-1.0,0.0,0.0]
[1779499515256,31.88,75378.85,0.1,-1.0,0.0,0.0]
[1779499519284,31.88,75382.17,0.1,-1.0,0.0,0.0]
[1779499520291,31.88,75383.54,0.1,-1.0,0.0,0.0]
[1779499521207,31.88,75383.54,0.1,-1.0,0.0,0.0]
[1779499521224,31.88,75383.54,0.1,-1.0,0.0,0.0]
[1779499521299,31.88,75385.44,0.1,-1.0,0.0,0.0]
[1779499521496,31.88,75385.44,0.1,-1.0,0.0,0.0]
[1779499521722,31.88,75385.44,0.1,-1.0,0.0,0.0]
[1779499522305,31.88,75386.89,0.1,-1.0,0.0,0.0]
[1779499527340,31.88,75387.24,0.1,-1.0,0.0,0.0]
[1779499531368,31.88,75387.02,0.1,-1.0,0.0,0.0]
[1779499532458,31.88,75387.02,0.1,-1.0,0.0,0.0]
[1779499532473,31.88,75387.02,0.1,-1.0,0.0,0.0]
[1779499532756,31.88,75387.02,0.1,-1.0,0.0,0.0]
[1779499532975,31.88,75387.02,0.1,-1.0,0.0,0.0]
[1779499533073,31.88,75387.02,0.1,-1.0,0.0,0.0]
[1779499535396,31.88,75388.57,0.1,-1.0,0.0,0.0]
[1779499542445,31.88,75388.54,0.1,-1.0,0.0,0.0]
[1779499548486,31.88,75389.18,0.1,-1.0,0.0,0.0]
[1779499549494,31.88,75385.98,0.1,-1.0,0.0,0.0]
[1779499550674,31.88,75385.98,0.1,-1.0,0.0,0.0]
[1779499550722,31.88,75385.98,0.1,-1.0,0.0,0.0]
[1779499551160,31.88,75385.98,0.1,-1.0,0.0,0.0]
[1779499551226,31.88,75385.98,0.1,-1.0,0.0,0.0]
[1779499551325,31.88,75378.28,0.1,-1.0,0.0,0.0]
[1779499551508,31.88,75376.25,0.1,-1.0,0.0,0.0]
[1779499554535,31.88,75377.24,0.1,-1.0,0.0,0.0]
[1779499557940,31.88,75378.01,0.1,-1.0,0.0,0.0]
[1779499557972,31.88,75378.01,0.1,-1.0,0.0,0.0]
[1779499558041,31.88,75377.61,0.1,-1.0,0.0,0.0]
[1779499558463,31.88,75377.61,0.1,-1.0,0.0,0.0]
[1779499558473,31.88,75377.61,0.1,-1.0,0.0,0.0]
[1779499565618,31.88,75377.88,0.1,-1.0,0.0,0.0]
[1779499567631,31.88,75376.7,0.1,-1.0,0.0,0.0]
[1779499568419,31.88,75376.7,0.1,-1.0,0.0,0.0]
[1779499568470,31.88,75376.7,0.1,-1.0,0.0,0.0]
[1779499569120,31.88,75376.7,0.1,-1.0,0.0,0.0]
[1779499569221,31.88,75376.7,0.1,-1.0,0.0,0.0]
[1779499569323,31.88,75376.07,0.1,-1.0,0.0,0.0]
[1779499574681,31.88,75376.2,0.1,-1.0,0.0,0.0]
[1779499575688,31.88,75374.24,0.1,-1.0,0.0,0.0]
[1779499577216,31.88,75374.24,0.1,-1.0,0.0,0.0]
[1779499577221,31.88,75374.24,0.1,-1.0,0.0,0.0]
[1779499577317,31.88,75371.91,0.1,-1.0,0.0,0.0]
[1779499577909,31.88,75371.91,0.1,-1.0,0.0,0.0]
[1779499577974,31.88,75371.91,0.1,-1.0,0.0,0.0]
[1779499578073,31.88,75370.06,0.1,-1.0,0.0,0.0]
[1779499583855,31.88,75370.19,0.1,-1.0,0.0,0.0]
[1779499583972,31.88,75370.19,0.1,-1.0,0.0,0.0]
[1779499584073,31.88,75371.72,0.1,-1.0,0.0,0.0]
[1779499584647,31.88,75371.72,0.1,-1.0,0.0,0.0]
[1779499584721,31.88,75371.72,0.1,-1.0,0.0,0.0]
[1779499589156,31.88,75372.1,0.1,-1.0,0.0,0.0]
[1779499590793,31.88,75379.6,0.1,-1.0,0.0,0.0]
[1779499591689,31.88,75379.6,0.1,-1.0,0.0,0.0]
[1779499591721,31.88,75379.6,0.1,-1.0,0.0,0.0]
[1779499592407,31.88,75379.6,0.1,-1.0,0.0,0.0]
[1779499591800,31.88,75379.17,0.1,-1.0,0.0,0.0]
[1779499592471,31.88,75379.17,0.1,-1.0,0.0,0.0]
[1779499593814,31.88,75376.65,0.1,-1.0,0.0,0.0]
[1779499598849,31.88,75377.63,0.1,-1.0,0.0,0.0]
[1779499599856,31.88,75378.65,0.1,-1.0,0.0,0.0]
[1779499601431,31.88,75378.65,0.1,-1.0,0.0,0.0]
[1779499600863,31.88,75383.06,0.1,-1.0,0.0,0.0]
[1779499601473,31.88,75383.06,0.1,-1.0,0.0,0.0]
[1779499602271,31.88,75383.06,0.1,-1.0,0.0,0.0]
[1779499602323,31.88,75383.95,0.1,-1.0,0.0,0.0]
[1779499602471,31.88,75383.95,0.1,-1.0,0.0,0.0]
[1779499606288,31.88,75383.5,0.1,-1.0,0.0,0.0]
[1779499606389,31.88,75381.66,0.1,-1.0,0.0,0.0]
[1779499606475,31.88,75381.66,0.1,-1.0,0.0,0.0]
[1779499606485,31.88,75381.66,0.1,-1.0,0.0,0.0]
[1779499606727,31.88,75381.66,0.1,-1.0,0.0,0.0]
[1779499606905,31.88,75381.83,0.1,-1.0,0.0,0.0]
[1779499611941,31.88,75382.36,0.1,-1.0,0.0,0.0]
[1779499614269,31.88,75382.19,0.1,-1.0,0.0,0.0]
[1779499614435,31.88,75381.93,0.1,-1.0,0.0,0.0]
[1779499614473,31.88,75381.93,0.1,-1.0,0.0,0.0]
[1779499614835,31.88,75381.93,0.1,-1.0,0.0,0.0]
[1779499614973,31.88,75381.93,0.1,-1.0,0.0,0.0]
[1779499615072,31.88,75381.83,0.1,-1.0,0.0,0.0]
[1779499620705,31.88,75381.38,0.1,-1.0,0.0,0.0]
[1779499624138,31.88,75381.11,0.1,-1.0,0.0,0.0]
[1779499624221,31.88,75381.11,0.1,-1.0,0.0,0.0]
[1779499624322,31.88,75382.0,0.1,-1.0,0.0,0.0]
[1779499624908,31.88,75382.0,0.1,-1.0,0.0,0.0]
[1779499624976,31.88,75382.0,0.1,-1.0,0.0,0.0]
[1779499630066,31.88,75381.63,0.1,-1.0,0.0,0.0]
[1779499639129,31.88,75381.57,0.1,-1.0,0.0,0.0]
[1779499640331,31.88,75381.57,0.1,-1.0,0.0,0.0]
[1779499640472,31.88,75381.57,0.1,-1.0,0.0,0.0]
[1779499640432,31.88,75382.27,0.1,-1.0,0.0,0.0]
[1779499641143,31.88,75382.16,0.1,-1.0,0.0,0.0]
[1779499642191,31.88,75382.16,0.1,-1.0,0.0,0.0]
[1779499642223,31.88,75382.16,0.1,-1.0,0.0,0.0]
[1779499648194,31.88,75381.78,0.1,-1.0,0.0,0.0]
[1779499651215,31.88,75381.78,0.1,-1.0,0.0,0.0]
[1779499652265,31.88,75381.78,0.1,-1.0,0.0,0.0]
[1779499652472,31.88,75381.78,0.1,-1.0,0.0,0.0]
[1779499654639,31.88,75381.88,0.1,-1.0,0.0,0.0]
[1779499654721,31.88,75381.88,0.1,-1.0,0.0,0.0]
[1779499655242,31.88,75381.54,0.1,-1.0,0.0,0.0]
[1779499658264,31.88,75378.51,0.1,-1.0,0.0,0.0]
[1779499659010,31.88,75378.51,0.1,-1.0,0.0,0.0]
[1779499659225,31.88,75378.51,0.1,-1.0,0.0,0.0]
[1779499659271,31.88,75376.19,0.1,-1.0,0.0,0.0]
[1779499661285,31.88,75375.38,0.1,-1.0,0.0,0.0]
[1779499662292,31.88,75374.3,0.1,-1.0,0.0,0.0]
[1779499668334,31.88,75374.03,0.1,-1.0,0.0,0.0]
[1779499669134,31.88,75374.03,0.1,-1.0,0.0,0.0]
[1779499669221,31.88,75374.03,0.1,-1.0,0.0,0.0]
[1779499669341,31.88,75376.71,0.1,-1.0,0.0,0.0]
[1779499670348,31.88,75377.45,0.1,-1.0,0.0,0.0]
[1779499670714,31.88,75377.45,0.1,-1.0,0.0,0.0]
[1779499670721,31.88,75377.45,0.1,-1.0,0.0,0.0]
[1779499676391,31.88,75377.54,0.1,-1.0,0.0,0.0]
[1779499681375,31.88,75377.4,0.1,-1.0,0.0,0.0]
[1779499681470,31.88,75377.4,0.1,-1.0,0.0,0.0]
[1779499681477,31.88,75377.4,0.1,-1.0,0.0,0.0]
[1779499682449,31.88,75375.86,0.1,-1.0,0.0,0.0]
[1779499682605,31.88,75375.86,0.1,-1.0,0.0,0.0]
[1779499682724,31.88,75375.86,0.1,-1.0,0.0,0.0]
[1779499683151,31.88,75375.86,0.1,-1.0,0.0,0.0]
[1779499685472,31.88,75374.85,0.1,-1.0,0.0,0.0]
[1779499689296,31.88,75374.41,0.1,-1.0,0.0,0.0]
[1779499689473,31.88,75374.41,0.1,-1.0,0.0,0.0]
[1779499692521,31.88,75373.15,0.1,-1.0,0.0,0.0]
[1779499694857,31.88,75372.87,0.1,-1.0,0.0,0.0]
[1779499694976,31.88,75372.87,0.1,-1.0,0.0,0.0]
[1779499695721,31.88,75372.63,0.1,-1.0,0.0,0.0]
[1779499695822,31.88,75372.58,0.1,-1.0,0.0,0.0]
[1779499701584,31.88,75372.63,0.1,-1.0,0.0,0.0]
[1779499703315,31.88,75372.63,0.1,-1.0,0.0,0.0]
[1779499703474,31.88,75372.63,0.1,-1.0,0.0,0.0]
[1779499703598,31.88,75369.44,0.1,-1.0,0.0,0.0]
[1779499708529,31.88,75368.68,0.1,-1.0,0.0,0.0]
[1779499708722,31.88,75368.03,0.1,-1.0,0.0,0.0]
[1779499708822,31.88,75367.8,0.1,-1.0,0.0,0.0]
[1779499718703,31.88,75367.8,0.1,-1.0,0.0,0.0]
[1779499723738,31.88,75366.54,0.1,-1.0,0.0,0.0]
[1779499724959,31.88,75366.54,0.1,-1.0,0.0,0.0]
[1779499724972,31.88,75366.54,0.1,-1.0,0.0,0.0]
[1779499731483,31.88,75366.18,0.1,-1.0,0.0,0.0]
[1779499730787,31.88,75364.67,0.1,-1.0,0.0,0.0]
[1779499731724,31.88,75364.67,0.1,-1.0,0.0,0.0]
[1779499735124,31.88,75363.49,0.1,-1.0,0.0,0.0]
[1779499735223,31.88,75363.49,0.1,-1.0,0.0,0.0]
[1779499735225,31.88,75362.23,0.1,-1.0,0.0,0.0]
[1779499737059,31.88,75362.26,0.1,-1.0,0.0,0.0]
[1779499737225,31.88,75362.26,0.1,-1.0,0.0,0.0]
[1779499742871,31.88,75363.43,0.1,-1.0,0.0,0.0]
[1779499745893,31.88,75369.09,0.1,-1.0,0.0,0.0]
[1779499746733,31.88,75369.09,0.1,-1.0,0.0,0.0]
[1779499746974,31.88,75369.09,0.1,-1.0,0.0,0.0]
[1779499747039,31.88,75374.79,0.1,-1.0,0.0,0.0]
[1779499749870,31.88,75375.79,0.1,-1.0,0.0,0.0]
[1779499749976,31.88,75375.79,0.1,-1.0,0.0,0.0]
[1779499750077,31.88,75375.76,0.1,-1.0,0.0,0.0]
[1779499751214,31.88,75375.76,0.1,-1.0,0.0,0.0]
[1779499751220,31.88,75375.76,0.1,-1.0,0.0,0.0]
[1779499757160,31.88,75375.91,0.1,-1.0,0.0,0.0]
[1779499763391,31.88,75376.26,0.1,-1.0,0.0,0.0]
[1779499763472,31.88,75376.26,0.1,-1.0,0.0,0.0]
[1779499763541,31.88,75380.27,0.1,-1.0,0.0,0.0]
[1779499764020,31.88,75381.93,0.1,-1.0,0.0,0.0]
[1779499766175,31.88,75381.67,0.1,-1.0,0.0,0.0]
[1779499766222,31.88,75381.67,0.1,-1.0,0.0,0.0]
[1779499766228,31.88,75381.99,0.1,-1.0,0.0,0.0]
[1779499770382,31.88,75381.89,0.1,-1.0,0.0,0.0]
[1779499770471,31.88,75381.89,0.1,-1.0,0.0,0.0]
[1779499771070,31.88,75383.2,0.1,-1.0,0.0,0.0]
[1779499776104,31.88,75383.72,0.1,-1.0,0.0,0.0]
[1779499777019,31.88,75383.72,0.1,-1.0,0.0,0.0]
[1779499777225,31.88,75383.72,0.1,-1.0,0.0,0.0]
[1779499778567,31.88,75383.96,0.1,-1.0,0.0,0.0]
[1779499778725,31.88,75384.81,0.1,-1.0,0.0,0.0]
[1779499779126,31.88,75385.02,0.1,-1.0,0.0,0.0]
[1779499784161,31.88,75384.61,0.1,-1.0,0.0,0.0]
[1779499784877,31.88,75384.61,0.1,-1.0,0.0,0.0]
[1779499784970,31.88,75384.61,0.1,-1.0,0.0,0.0]
[1779499785168,31.88,75389.04,0.1,-1.0,0.0,0.0]
[1779499790203,31.88,75389.7,0.1,-1.0,0.0,0.0]
[1779499795238,31.88,75390.37,0.1,-1.0,0.0,0.0]
[1779499795993,31.88,75390.37,0.1,-1.0,0.0,0.0]
[1779499796220,31.88,75390.37,0.1,-1.0,0.0,0.0]
[1779499796245,31.88,75390.13,0.1,-1.0,0.0,0.0]
[1779499797798,31.88,75390.03,0.1,-1.0,0.0,0.0]
[1779499797971,31.88,75390.03,0.1,-1.0,0.0,0.0]
[1779499798260,31.88,75388.28,0.1,-1.0,0.0,0.0]
[1779499799267,31.88,75390.26,0.1,-1.0,0.0,0.0]
[1779499802288,31.88,75389.87,0.1,-1.0,0.0,0.0]
[1779499804302,31.88,75390.2,0.1,-1.0,0.0,0.0]
[1779499807512,31.88,75390.2,0.1,-1.0,0.0,0.0]
[1779499810359,31.88,75390.05,0.1,-1.0,0.0,0.0]
[1779499810475,31.88,75390.05,0.1,-1.0,0.0,0.0]
[1779499810565,31.88,75390.15,0.1,-1.0,0.0,0.0]
[1779499815382,31.88,75393.79,0.1,-1.0,0.0,0.0]
[1779499816389,31.88,75399.51,0.1,-1.0,0.0,0.0]
[1779499817396,31.88,75402.05,0.1,-1.0,0.0,0.0]
[1779499818403,31.88,75403.2,0.1,-1.0,0.0,0.0]
[1779499821424,31.88,75406.25,0.1,-1.0,0.0,0.0]
[1779499824762,31.88,75406.99,0.1,-1.0,0.0,0.0]
[1779499824974,31.88,75406.99,0.1,-1.0,0.0,0.0]
[1779499825452,31.88,75407.61,0.1,-1.0,0.0,0.0]
[1779499830487,31.88,75408.31,0.1,-1.0,0.0,0.0]
[1779499832501,31.88,75407.64,0.1,-1.0,0.0,0.0]
[1779499833508,31.88,75404.05,0.1,-1.0,0.0,0.0]
[1779499833745,31.88,75404.05,0.1,-1.0,0.0,0.0]
[1779499834515,31.88,75402.07,0.1,-1.0,0.0,0.0]
[1779499837726,31.88,75402.69,0.1,-1.0,0.0,0.0]
[1779499839966,31.88,75402.97,0.1,-1.0,0.0,0.0]
[1779499839974,31.88,75402.97,0.1,-1.0,0.0,0.0]
[1779499840558,31.88,75405.53,0.1,-1.0,0.0,0.0]
[1779499841564,31.88,75407.62,0.1,-1.0,0.0,0.0]
[1779499843619,31.88,75408.1,0.1,-1.0,0.0,0.0]
[1779499843722,31.88,75408.21,0.1,-1.0,0.0,0.0]
[1779499846600,31.88,75406.44,0.1,-1.0,0.0,0.0]
[1779499847607,31.88,75405.33,0.1,-1.0,0.0,0.0]
[1779499852684,31.88,75404.8,0.1,-1.0,0.0,0.0]
[1779499852721,31.88,75404.76,0.1,-1.0,0.0,0.0]
[1779499852862,31.88,75404.76,0.1,-1.0,0.0,0.0]
[1779499852974,31.88,75404.76,0.1,-1.0,0.0,0.0]
[1779499853649,31.88,75404.37,0.1,-1.0,0.0,0.0]
[1779499858685,31.88,75405.04,0.1,-1.0,0.0,0.0]
[1779499866688,31.88,75405.46,0.1,-1.0,0.0,0.0]
[1779499866722,31.88,75405.46,0.1,-1.0,0.0,0.0]
[1779499868479,31.88,75405.46,0.1,-1.0,0.0,0.0]
[1779499868497,31.88,75405.47,0.1,-1.0,0.0,0.0]
[1779499868723,31.88,75405.47,0.1,-1.0,0.0,0.0]
[1779499870770,31.88,75404.35,0.1,-1.0,0.0,0.0]
[1779499871778,31.88,75401.72,0.1,-1.0,0.0,0.0]
[1779499872784,31.88,75399.43,0.1,-1.0,0.0,0.0]
[1779499874064,31.88,75399.43,0.1,-1.0,0.0,0.0]
[1779499874230,31.88,75399.43,0.1,-1.0,0.0,0.0]
[1779499881847,31.88,75397.6,0.1,-1.0,0.0,0.0]
[1779499885875,31.88,75400.95,0.1,-1.0,0.0,0.0]
[1779499888824,31.88,75400.4,0.1,-1.0,0.0,0.0]
[1779499888976,31.88,75400.4,0.1,-1.0,0.0,0.0]
[1779499889004,31.88,75400.4,0.1,-1.0,0.0,0.0]
[1779499889221,31.88,75400.4,0.1,-1.0,0.0,0.0]
[1779499889235,31.88,75400.02,0.1,-1.0,0.0,0.0]
[1779499891917,31.88,75400.11,0.1,-1.0,0.0,0.0]
[1779499898966,31.88,75400.88,0.1,-1.0,0.0,0.0]
[1779499902529,31.88,75401.94,0.1,-1.0,0.0,0.0]
[1779499902585,31.88,75401.94,0.1,-1.0,0.0,0.0]
[1779499902726,31.88,75401.94,0.1,-1.0,0.0,0.0]
[1779499902686,31.88,75401.89,0.1,-1.0,0.0,0.0]
[1779499908029,31.88,75401.94,0.1,-1.0,0.0,0.0]
[1779499911049,31.88,75400.69,0.1,-1.0,0.0,0.0]
[1779499913203,31.88,75399.87,0.1,-1.0,0.0,0.0]
[1779499913223,31.88,75399.87,0.1,-1.0,0.0,0.0]
[1779499913367,31.88,75399.87,0.1,-1.0,0.0,0.0]
[1779499913474,31.88,75399.87,0.1,-1.0,0.0,0.0]
[1779499913554,31.88,75400.19,0.1,-1.0,0.0,0.0]
[1779499916085,31.88,75402.87,0.1,-1.0,0.0,0.0]
[1779499920113,31.88,75404.82,0.1,-1.0,0.0,0.0]
[1779499921868,31.88,75405.51,0.1,-1.0,0.0,0.0]
[1779499921976,31.88,75405.51,0.1,-1.0,0.0,0.0]
[1779499922057,31.88,75405.51,0.1,-1.0,0.0,0.0]
[1779499922222,31.88,75405.51,0.1,-1.0,0.0,0.0]
[1779499922324,31.88,75405.64,0.1,-1.0,0.0,0.0]
[1779499928169,31.88,75405.43,0.1,-1.0,0.0,0.0]
[1779499933208,31.88,75405.4,0.1,-1.0,0.0,0.0]
[1779499938243,31.88,75406.37,0.1,-1.0,0.0,0.0]
[1779499942126,31.88,75405.77,0.1,-1.0,0.0,0.0]
[1779499942225,31.88,75405.77,0.1,-1.0,0.0,0.0]
[1779499942474,31.88,75405.77,0.1,-1.0,0.0,0.0]
[1779499942530,31.88,75404.25,0.1,-1.0,0.0,0.0]
[1779499948312,31.88,75403.94,0.1,-1.0,0.0,0.0]
[1779499951334,31.88,75403.83,0.1,-1.0,0.0,0.0]
[1779499954354,31.88,75403.95,0.1,-1.0,0.0,0.0]
[1779499954432,31.88,75403.95,0.1,-1.0,0.0,0.0]
[1779499954473,31.88,75403.95,0.1,-1.0,0.0,0.0]
[1779499954573,31.88,75403.98,0.1,-1.0,0.0,0.0]
[1779499958383,31.88,75405.29,0.1,-1.0,0.0,0.0]
[1779499961051,31.88,75405.29,0.1,-1.0,0.0,0.0]
[1779499962490,31.88,75405.7,0.1,-1.0,0.0,0.0]
[1779499962558,31.88,75405.7,0.1,-1.0,0.0,0.0]
[1779499962724,31.88,75405.7,0.1,-1.0,0.0,0.0]
[1779499962774,31.88,75405.93,0.1,-1.0,0.0,0.0]
[1779499972481,31.88,75405.29,0.1,-1.0,0.0,0.0]
[1779499977519,31.88,75405.46,0.1,-1.0,0.0,0.0]
[1779499978525,31.88,75411.01,0.1,-1.0,0.0,0.0]
[1779499979532,31.88,75412.17,0.1,-1.0,0.0,0.0]
[1779499980542,31.88,75407.99,0.1,-1.0,0.0,0.0]
[1779499981549,31.88,75403.25,0.1,-1.0,0.0,0.0]
[1779499982557,31.88,75400.38,0.1,-1.0,0.0,0.0]
[1779499983037,31.88,75400.38,0.1,-1.0,0.0,0.0]
[1779499983173,31.88,75400.38,0.1,-1.0,0.0,0.0]
[1779499983224,31.88,75400.38,0.1,-1.0,0.0,0.0]
[1779499983564,31.88,75400.71,0.1,-1.0,0.0,0.0]
[1779499988599,31.88,75401.06,0.1,-1.0,0.0,0.0]
[1779499995647,31.88,75399.67,0.1,-1.0,0.0,0.0]
[1779499997662,31.88,75398.44,0.1,-1.0,0.0,0.0]
[1779499998211,31.88,75398.44,0.1,-1.0,0.0,0.0]
[1779499998223,31.88,75398.44,0.1,-1.0,0.0,0.0]
[1779499998473,31.88,75398.44,0.1,-1.0,0.0,0.0]
[1779499998724,31.88,75398.44,0.1,-1.0,0.0,0.0]
[1779499998794,31.88,75398.46,0.1,-1.0,0.0,0.0]
[1779500003704,31.88,75399.89,0.1,-1.0,0.0,0.0]
[1779500008739,31.88,75400.33,0.1,-1.0,0.0,0.0]
[1779500012767,31.88,75400.32,0.1,-1.0,0.0,0.0]
[1779500015788,31.88,75394.49,0.1,-1.0,0.0,0.0]
[1779500016795,31.88,75389.76,0.1,-1.0,0.0,0.0]
[1779500018809,31.88,75388.51,0.1,-1.0,0.0,0.0]
[1779500019740,31.88,75388.51,0.1,-1.0,0.0,0.0]
[1779500019816,31.88,75387.22,0.1,-1.0,0.0,0.0]
[1779500019950,31.88,75387.22,0.1,-1.0,0.0,0.0]
[1779500019974,31.88,75387.22,0.1,-1.0,0.0,0.0]
[1779500025858,31.88,75389.2,0.1,-1.0,0.0,0.0]
[1779500026864,31.88,75385.67,0.1,-1.0,0.0,0.0]
[1779500027827,31.88,75385.67,0.1,-1.0,0.0,0.0]
[1779500027829,31.88,75385.67,0.1,-1.0,0.0,0.0]
[1779500027972,31.88,75385.67,0.1,-1.0,0.0,0.0]
[1779500028285,31.88,75385.67,0.1,-1.0,0.0,0.0]
[1779500028474,31.88,75385.67,0.1,-1.0,0.0,0.0]
[1779500030172,31.88,75380.21,0.1,-1.0,0.0,0.0]
[1779500030893,31.88,75378.34,0.1,-1.0,0.0,0.0]
[1779500032209,31.88,75378.34,0.1,-1.0,0.0,0.0]
[1779500032225,31.88,75378.34,0.1,-1.0,0.0,0.0]
[1779500032234,31.88,75377.96,0.1,-1.0,0.0,0.0]
[1779500037942,31.88,75378.25,0.1,-1.0,0.0,0.0]
[1779500039844,31.88,75378.25,0.1,-1.0,0.0,0.0]
[1779500038949,31.88,75379.76,0.1,-1.0,0.0,0.0]
[1779500039974,31.88,75379.76,0.1,-1.0,0.0,0.0]
[1779500043984,31.88,75381.97,0.1,-1.0,0.0,0.0]
[1779500047005,31.88,75380.63,0.1,-1.0,0.0,0.0]
[1779500051337,31.88,75380.11,0.1,-1.0,0.0,0.0]
[1779500051448,31.88,75380.11,0.1,-1.0,0.0,0.0]
[1779500051474,31.88,75380.11,0.1,-1.0,0.0,0.0]
[1779500051549,31.88,75380.11,0.1,-1.0,0.0,0.0]
[1779500053251,31.88,75380.21,0.1,-1.0,0.0,0.0]
[1779500059089,31.88,75379.94,0.1,-1.0,0.0,0.0]
[1779500062110,31.88,75378.71,0.1,-1.0,0.0,0.0]
[1779500063390,31.88,75378.71,0.1,-1.0,0.0,0.0]
[1779500063472,31.88,75378.71,0.1,-1.0,0.0,0.0]
[1779500063659,31.88,75378.71,0.1,-1.0,0.0,0.0]
[1779500063726,31.88,75378.71,0.1,-1.0,0.0,0.0]
[1779500063760,31.88,75378.29,0.1,-1.0,0.0,0.0]
[1779500071176,31.88,75378.23,0.1,-1.0,0.0,0.0]
[1779500076211,31.88,75378.19,0.1,-1.0,0.0,0.0]
[1779500078723,31.88,75378.16,0.1,-1.0,0.0,0.0]
[1779500078729,31.88,75378.16,0.1,-1.0,0.0,0.0]
[1779500078780,31.88,75378.16,0.1,-1.0,0.0,0.0]
[1779500078975,31.88,75378.16,0.1,-1.0,0.0,0.0]
[1779500081723,31.88,75378.16,0.1,-1.0,0.0,0.0]
[1779500083260,31.88,75377.06,0.1,-1.0,0.0,0.0]
[1779500084267,31.88,75375.48,0.1,-1.0,0.0,0.0]
[1779500090309,31.88,75375.52,0.1,-1.0,0.0,0.0]
[1779500092994,31.88,75375.78,0.1,-1.0,0.0,0.0]
[1779500093224,31.88,75375.78,0.1,-1.0,0.0,0.0]
[1779500093224,31.88,75375.78,0.1,-1.0,0.0,0.0]
[1779500093474,31.88,75375.78,0.1,-1.0,0.0,0.0]
[1779500093573,31.88,75378.93,0.1,-1.0,0.0,0.0]
[1779500094800,31.88,75381.04,0.1,-1.0,0.0,0.0]
[1779500100380,31.88,75381.11,0.1,-1.0,0.0,0.0]
[1779500104408,31.88,75379.69,0.1,-1.0,0.0,0.0]
[1779500105556,31.88,75379.69,0.1,-1.0,0.0,0.0]
[1779500105721,31.88,75379.69,0.1,-1.0,0.0,0.0]
[1779500105823,31.88,75379.39,0.1,-1.0,0.0,0.0]
[1779500106053,31.88,75379.39,0.1,-1.0,0.0,0.0]
[1779500106225,31.88,75379.39,0.1,-1.0,0.0,0.0]
[1779500109443,31.88,75377.64,0.1,-1.0,0.0,0.0]
[1779500122538,31.88,75377.79,0.1,-1.0,0.0,0.0]
[1779500125559,31.88,75375.36,0.1,-1.0,0.0,0.0]
[1779500126939,31.88,75375.36,0.1,-1.0,0.0,0.0]
[1779500126972,31.88,75375.36,0.1,-1.0,0.0,0.0]
[1779500127395,31.88,75374.74,0.1,-1.0,0.0,0.0]
[1779500127474,31.88,75374.74,0.1,-1.0,0.0,0.0]
[1779500127573,31.88,75373.61,0.1,-1.0,0.0,0.0]
[1779500131602,31.88,75373.61,0.1,-1.0,0.0,0.0]
[1779500134611,31.88,75373.83,0.1,-1.0,0.0,0.0]
[1779500134723,31.88,75373.83,0.1,-1.0,0.0,0.0]
[1779500134973,31.88,75373.83,0.1,-1.0,0.0,0.0]
[1779500134975,31.88,75373.83,0.1,-1.0,0.0,0.0]
[1779500135225,31.88,75373.83,0.1,-1.0,0.0,0.0]
[1779500141672,31.88,75373.63,0.1,-1.0,0.0,0.0]
[1779500143607,31.88,75373.63,0.1,-1.0,0.0,0.0]
[1779500143721,31.88,75373.63,0.1,-1.0,0.0,0.0]
[1779500147514,31.88,75373.6,0.1,-1.0,0.0,0.0]
[1779500147724,31.88,75373.6,0.1,-1.0,0.0,0.0]
[1779500147825,31.88,75373.62,0.1,-1.0,0.0,0.0]
[1779500149727,31.88,75381.21,0.1,-1.0,0.0,0.0]
[1779500150735,31.88,75385.22,0.1,-1.0,0.0,0.0]
[1779500151724,31.88,75385.22,0.1,-1.0,0.0,0.0]
[1779500151973,31.88,75385.22,0.1,-1.0,0.0,0.0]
[1779500151879,31.88,75389.47,0.1,-1.0,0.0,0.0]
[1779500155820,31.88,75389.67,0.1,-1.0,0.0,0.0]
[1779500155977,31.88,75389.67,0.1,-1.0,0.0,0.0]
[1779500155825,31.88,75389.84,0.1,-1.0,0.0,0.0]
[1779500161813,31.88,75388.25,0.1,-1.0,0.0,0.0]
[1779500164892,31.88,75388.24,0.1,-1.0,0.0,0.0]
[1779500164973,31.88,75388.24,0.1,-1.0,0.0,0.0]
[1779500167855,31.88,75386.51,0.1,-1.0,0.0,0.0]
[1779500168862,31.88,75385.46,0.1,-1.0,0.0,0.0]
[1779500169080,31.88,75385.46,0.1,-1.0,0.0,0.0]
[1779500169225,31.88,75385.46,0.1,-1.0,0.0,0.0]
[1779500169235,31.88,75385.46,0.1,-1.0,0.0,0.0]
[1779500169474,31.88,75385.46,0.1,-1.0,0.0,0.0]
[1779500169869,31.88,75385.09,0.1,-1.0,0.0,0.0]
[1779500174904,31.88,75384.96,0.1,-1.0,0.0,0.0]
[1779500175912,31.88,75386.72,0.1,-1.0,0.0,0.0]
[1779500176157,31.88,75386.72,0.1,-1.0,0.0,0.0]
[1779500176222,31.88,75386.72,0.1,-1.0,0.0,0.0]
[1779500176232,31.88,75386.72,0.1,-1.0,0.0,0.0]
[1779500176477,31.88,75386.72,0.1,-1.0,0.0,0.0]
[1779500176919,31.88,75387.03,0.1,-1.0,0.0,0.0]
[1779500178933,31.88,75388.22,0.1,-1.0,0.0,0.0]
[1779500179940,31.88,75391.68,0.1,-1.0,0.0,0.0]
[1779500180948,31.88,75393.8,0.1,-1.0,0.0,0.0]
[1779500181258,31.88,75393.8,0.1,-1.0,0.0,0.0]
[1779500181471,31.88,75393.8,0.1,-1.0,0.0,0.0]
[1779500181522,31.88,75393.8,0.1,-1.0,0.0,0.0]
[1779500181723,31.88,75393.8,0.1,-1.0,0.0,0.0]
[1779500181955,31.88,75395.27,0.1,-1.0,0.0,0.0]
[1779500183969,31.88,75398.4,0.1,-1.0,0.0,0.0]
[1779500189006,31.88,75402.94,0.1,-1.0,0.0,0.0]
[1779500190013,31.88,75405.14,0.1,-1.0,0.0,0.0]
[1779500190134,31.88,75405.14,0.1,-1.0,0.0,0.0]
[1779500190223,31.88,75405.14,0.1,-1.0,0.0,0.0]
[1779500190308,31.88,75405.14,0.1,-1.0,0.0,0.0]
[1779500190475,31.88,75405.14,0.1,-1.0,0.0,0.0]
[1779500191020,31.88,75405.26,0.1,-1.0,0.0,0.0]
[1779500197007,31.88,75405.8,0.1,-1.0,0.0,0.0]
[1779500197128,31.88,75405.27,0.1,-1.0,0.0,0.0]
[1779500197222,31.88,75405.27,0.1,-1.0,0.0,0.0]
[1779500197323,31.88,75405.1,0.1,-1.0,0.0,0.0]
[1779500206141,31.88,75406.7,0.1,-1.0,0.0,0.0]
[1779500207148,31.88,75409.56,0.1,-1.0,0.0,0.0]
[1779500208881,31.88,75409.56,0.1,-1.0,0.0,0.0]
[1779500208972,31.88,75409.56,0.1,-1.0,0.0,0.0]
[1779500209050,31.88,75409.85,0.1,-1.0,0.0,0.0]
[1779500209149,31.88,75409.85,0.1,-1.0,0.0,0.0]
[1779500209224,31.88,75409.85,0.1,-1.0,0.0,0.0]
[1779500216213,31.88,75410.21,0.1,-1.0,0.0,0.0]
[1779500217620,31.88,75410.21,0.1,-1.0,0.0,0.0]
[1779500217722,31.88,75410.21,0.1,-1.0,0.0,0.0]
[1779500217925,31.88,75410.21,0.1,-1.0,0.0,0.0]
[1779500217972,31.88,75410.21,0.1,-1.0,0.0,0.0]
[1779500218073,31.88,75410.71,0.1,-1.0,0.0,0.0]
[1779500223261,31.88,75409.9,0.1,-1.0,0.0,0.0]
[1779500225277,31.88,75412.12,0.1,-1.0,0.0,0.0]
[1779500227012,31.88,75412.12,0.1,-1.0,0.0,0.0]
[1779500227078,31.88,75416.14,0.1,-1.0,0.0,0.0]
[1779500227223,31.88,75416.14,0.1,-1.0,0.0,0.0]
[1779500227356,31.88,75416.14,0.1,-1.0,0.0,0.0]
[1779500227472,31.88,75416.14,0.1,-1.0,0.0,0.0]
[1779500227553,31.88,75417.05,0.1,-1.0,0.0,0.0]
[1779500229304,31.88,75415.98,0.1,-1.0,0.0,0.0]
[1779500234339,31.88,75415.71,0.1,-1.0,0.0,0.0]
[1779500235327,31.88,75415.71,0.1,-1.0,0.0,0.0]
[1779500235471,31.88,75415.71,0.1,-1.0,0.0,0.0]
[1779500241388,31.88,75417.12,0.1,-1.0,0.0,0.0]
[1779500242225,31.88,75417.12,0.1,-1.0,0.0,0.0]
[1779500242277,31.88,75417.12,0.1,-1.0,0.0,0.0]
[1779500242473,31.88,75417.12,0.1,-1.0,0.0,0.0]
[1779500242554,31.88,75416.84,0.1,-1.0,0.0,0.0]
[1779500250451,31.88,75417.85,0.1,-1.0,0.0,0.0]
[1779500251315,31.88,75417.85,0.1,-1.0,0.0,0.0]
[1779500251367,31.88,75417.85,0.1,-1.0,0.0,0.0]
[1779500251475,31.88,75417.85,0.1,-1.0,0.0,0.0]
[1779500251570,31.88,75418.7,0.1,-1.0,0.0,0.0]
[1779500257501,31.88,75412.85,0.1,-1.0,0.0,0.0]
[1779500258905,31.88,75412.85,0.1,-1.0,0.0,0.0]
[1779500258971,31.88,75412.85,0.1,-1.0,0.0,0.0]
[1779500259004,31.88,75408.36,0.1,-1.0,0.0,0.0]
[1779500259137,31.88,75408.36,0.1,-1.0,0.0,0.0]
[1779500259225,31.88,75408.36,0.1,-1.0,0.0,0.0]
[1779500259515,31.88,75406.19,0.1,-1.0,0.0,0.0]
[1779500263542,31.88,75405.01,0.1,-1.0,0.0,0.0]
[1779500269079,31.88,75405.42,0.1,-1.0,0.0,0.0]
[1779500269221,31.88,75406.03,0.1,-1.0,0.0,0.0]
[1779500269418,31.88,75406.03,0.1,-1.0,0.0,0.0]
[1779500269473,31.88,75406.03,0.1,-1.0,0.0,0.0]
[1779500269584,31.88,75406.49,0.1,-1.0,0.0,0.0]
[1779500270592,31.88,75407.26,0.1,-1.0,0.0,0.0]
[1779500275627,31.88,75406.64,0.1,-1.0,0.0,0.0]
[1779500277641,31.88,75408.21,0.1,-1.0,0.0,0.0]
[1779500278365,31.88,75408.21,0.1,-1.0,0.0,0.0]
[1779500278473,31.88,75408.21,0.1,-1.0,0.0,0.0]
[1779500278892,31.88,75408.21,0.1,-1.0,0.0,0.0]
[1779500278973,31.88,75408.21,0.1,-1.0,0.0,0.0]
[1779500279151,31.88,75409.51,0.1,-1.0,0.0,0.0]
[1779500279655,31.88,75410.67,0.1,-1.0,0.0,0.0]
[1779500282675,31.88,75408.71,0.1,-1.0,0.0,0.0]
[1779500287711,31.88,75408.34,0.1,-1.0,0.0,0.0]
[1779500292692,31.88,75408.03,0.1,-1.0,0.0,0.0]
[1779500292721,31.88,75408.03,0.1,-1.0,0.0,0.0]
[1779500292959,31.88,75408.03,0.1,-1.0,0.0,0.0]
[1779500292973,31.88,75408.03,0.1,-1.0,0.0,0.0]
[1779500293074,31.88,75408.03,0.1,-1.0,0.0,0.0]
[1779500298792,31.88,75408.08,0.1,-1.0,0.0,0.0]
[1779500301772,31.88,75407.95,0.1,-1.0,0.0,0.0]
[1779500301973,31.88,75407.95,0.1,-1.0,0.0,0.0]
[1779500302072,31.88,75407.95,0.1,-1.0,0.0,0.0]
[1779500302173,31.88,75407.77,0.1,-1.0,0.0,0.0]
[1779500302222,31.88,75407.77,0.1,-1.0,0.0,0.0]
[1779500306848,31.88,75407.02,0.1,-1.0,0.0,0.0]
[1779500307730,31.88,75407.02,0.1,-1.0,0.0,0.0]
[1779500307971,31.88,75407.02,0.1,-1.0,0.0,0.0]
[1779500307988,31.88,75405.66,0.1,-1.0,0.0,0.0]
[1779500308190,31.88,75405.66,0.1,-1.0,0.0,0.0]
[1779500308223,31.88,75405.66,0.1,-1.0,0.0,0.0]
[1779500314905,31.88,75405.81,0.1,-1.0,0.0,0.0]
[1779500315912,31.88,75406.57,0.1,-1.0,0.0,0.0]
[1779500317622,31.88,75406.44,0.1,-1.0,0.0,0.0]
[1779500317724,31.88,75406.44,0.1,-1.0,0.0,0.0]
[1779500318099,31.88,75406.44,0.1,-1.0,0.0,0.0]
[1779500318187,31.88,75406.79,0.1,-1.0,0.0,0.0]
[1779500318221,31.88,75406.79,0.1,-1.0,0.0,0.0]
[1779500320947,31.88,75403.82,0.1,-1.0,0.0,0.0]
[1779500321582,31.88,75403.82,0.1,-1.0,0.0,0.0]
[1779500321723,31.88,75403.82,0.1,-1.0,0.0,0.0]
[1779500321954,31.88,75398.22,0.1,-1.0,0.0,0.0]
[1779500322961,31.88,75389.67,0.1,-1.0,0.0,0.0]
[1779500323968,31.88,75387.2,0.1,-1.0,0.0,0.0]
[1779500325982,31.88,75386.17,0.1,-1.0,0.0,0.0]
[1779500330010,31.88,75384.92,0.1,-1.0,0.0,0.0]
[1779500335045,31.88,75384.5,0.1,-1.0,0.0,0.0]
[1779500335729,31.88,75384.5,0.1,-1.0,0.0,0.0]
[1779500336052,31.88,75383.85,0.1,-1.0,0.0,0.0]
[1779500338254,31.88,75383.85,0.1,-1.0,0.0,0.0]
[1779500338301,31.88,75383.85,0.1,-1.0,0.0,0.0]
[1779500338471,31.88,75383.85,0.1,-1.0,0.0,0.0]
[1779500339072,31.88,75383.14,0.1,-1.0,0.0,0.0]
[1779500343101,31.88,75381.85,0.1,-1.0,0.0,0.0]
[1779500344107,31.88,75381.16,0.1,-1.0,0.0,0.0]
[1779500349144,31.88,75381.73,0.1,-1.0,0.0,0.0]
[1779500349612,31.88,75381.73,0.1,-1.0,0.0,0.0]
[1779500349724,31.88,75381.73,0.1,-1.0,0.0,0.0]
[1779500350151,31.88,75381.79,0.1,-1.0,0.0,0.0]
[1779500351158,31.88,75382.48,0.1,-1.0,0.0,0.0]
[1779500353727,31.88,75382.41,0.1,-1.0,0.0,0.0]
[1779500357209,31.88,75391.3,0.1,-1.0,0.0,0.0]
[1779500358216,31.88,75393.97,0.1,-1.0,0.0,0.0]
[1779500359223,31.88,75394.68,0.1,-1.0,0.0,0.0]
[1779500360230,31.88,75391.33,0.1,-1.0,0.0,0.0]
[1779500360989,31.88,75391.33,0.1,-1.0,0.0,0.0]
[1779500361234,31.88,75391.33,0.1,-1.0,0.0,0.0]
[1779500361236,31.88,75390.29,0.1,-1.0,0.0,0.0]
[1779500363251,31.88,75392.35,0.1,-1.0,0.0,0.0]
[1779500364258,31.88,75394.56,0.1,-1.0,0.0,0.0]
[1779500365265,31.88,75395.36,0.1,-1.0,0.0,0.0]
[1779500366821,31.88,75395.36,0.1,-1.0,0.0,0.0]
[1779500366972,31.88,75395.36,0.1,-1.0,0.0,0.0]
[1779500368286,31.88,75396.85,0.1,-1.0,0.0,0.0]
[1779500369292,31.88,75400.67,0.1,-1.0,0.0,0.0]
[1779500370300,31.88,75401.55,0.1,-1.0,0.0,0.0]
[1779500371307,31.88,75401.03,0.1,-1.0,0.0,0.0]
[1779500372671,31.88,75401.03,0.1,-1.0,0.0,0.0]
[1779500372723,31.88,75401.03,0.1,-1.0,0.0,0.0]
[1779500376412,31.88,75400.71,0.1,-1.0,0.0,0.0]
[1779500380370,31.88,75399.35,0.1,-1.0,0.0,0.0]
[1779500381927,31.88,75399.35,0.1,-1.0,0.0,0.0]
[1779500382384,31.88,75397.99,0.1,-1.0,0.0,0.0]
[1779500383726,31.88,75397.99,0.1,-1.0,0.0,0.0]
[1779500383741,31.88,75398.32,0.1,-1.0,0.0,0.0]
[1779500385913,31.88,75398.28,0.1,-1.0,0.0,0.0]
[1779500385977,31.88,75398.28,0.1,-1.0,0.0,0.0]
[1779500391449,31.88,75397.22,0.1,-1.0,0.0,0.0]
[1779500392456,31.88,75396.41,0.1,-1.0,0.0,0.0]
[1779500394248,31.88,75396.41,0.1,-1.0,0.0,0.0]
[1779500394477,31.88,75395.91,0.1,-1.0,0.0,0.0]
[1779500397491,31.88,75394.98,0.1,-1.0,0.0,0.0]
[1779500401737,31.88,75395.15,0.1,-1.0,0.0,0.0]
[1779500401771,31.88,75395.32,0.1,-1.0,0.0,0.0]
[1779500408568,31.88,75395.62,0.1,-1.0,0.0,0.0]
[1779500414130,31.88,75396.05,0.1,-1.0,0.0,0.0]
[1779500414223,31.88,75396.05,0.1,-1.0,0.0,0.0]
[1779500415616,31.88,75397.23,0.1,-1.0,0.0,0.0]
[1779500420652,31.88,75396.75,0.1,-1.0,0.0,0.0]
[1779500425687,31.88,75395.79,0.1,-1.0,0.0,0.0]
[1779500427737,31.88,75395.85,0.1,-1.0,0.0,0.0]
[1779500427978,31.88,75395.85,0.1,-1.0,0.0,0.0]
[1779500428367,31.88,75395.85,0.1,-1.0,0.0,0.0]
[1779500428483,31.88,75395.85,0.1,-1.0,0.0,0.0]
[1779500428708,31.88,75395.77,0.1,-1.0,0.0,0.0]
[1779500434750,31.88,75396.38,0.1,-1.0,0.0,0.0]
[1779500439785,31.88,75395.43,0.1,-1.0,0.0,0.0]
[1779500444820,31.88,75395.32,0.1,-1.0,0.0,0.0]
[1779500449855,31.88,75395.63,0.1,-1.0,0.0,0.0]
[1779500454890,31.88,75395.69,0.1,-1.0,0.0,0.0]
[1779500458763,31.88,75395.62,0.1,-1.0,0.0,0.0]
[1779500458973,31.88,75395.62,0.1,-1.0,0.0,0.0]
[1779500464960,31.88,75395.46,0.1,-1.0,0.0,0.0]
[1779500469751,31.88,75395.29,0.1,-1.0,0.0,0.0]
[1779500469973,31.88,75395.29,0.1,-1.0,0.0,0.0]
[1779500471944,31.88,75395.29,0.1,-1.0,0.0,0.0]
[1779500471977,31.88,75395.29,0.1,-1.0,0.0,0.0]
[1779500472014,31.88,75395.35,0.1,-1.0,0.0,0.0]
[1779500477045,31.88,75395.5,0.1,-1.0,0.0,0.0]
[1779500480066,31.88,75393.82,0.1,-1.0,0.0,0.0]
[1779500481074,31.88,75389.43,0.1,-1.0,0.0,0.0]
[1779500482080,31.88,75376.85,0.1,-1.0,0.0,0.0]
[1779500483088,31.88,75373.24,0.1,-1.0,0.0,0.0]
[1779500484679,31.88,75372.89,0.1,-1.0,0.0,0.0]
[1779500484975,31.88,75372.89,0.1,-1.0,0.0,0.0]
[1779500485102,31.88,75361.85,0.1,-1.0,0.0,0.0]
[1779500486109,31.88,75353.4,0.1,-1.0,0.0,0.0]
[1779500487116,31.88,75350.33,0.1,-1.0,0.0,0.0]
[1779500489760,31.88,75350.24,0.1,-1.0,0.0,0.0]
[1779500489976,31.88,75350.24,0.1,-1.0,0.0,0.0]
[1779500491143,31.88,75350.0,0.1,-1.0,0.0,0.0]
[1779500494090,31.88,75350.12,0.1,-1.0,0.0,0.0]
[1779500494222,31.88,75350.12,0.1,-1.0,0.0,0.0]
[1779500494323,31.88,75349.84,0.1,-1.0,0.0,0.0]
[1779500497095,31.88,75350.11,0.1,-1.0,0.0,0.0]
[1779500497229,31.88,75350.11,0.1,-1.0,0.0,0.0]
[1779500499200,31.88,75347.46,0.1,-1.0,0.0,0.0]
[1779500506261,31.88,75346.53,0.1,-1.0,0.0,0.0]
[1779500509500,31.88,75346.13,0.1,-1.0,0.0,0.0]
[1779500509728,31.88,75346.13,0.1,-1.0,0.0,0.0]
[1779500510079,31.88,75346.13,0.1,-1.0,0.0,0.0]
[1779500510224,31.88,75346.13,0.1,-1.0,0.0,0.0]
[1779500510288,31.88,75345.86,0.1,-1.0,0.0,0.0]
[1779500511295,31.88,75342.85,0.1,-1.0,0.0,0.0]
[1779500512302,31.88,75341.35,0.1,-1.0,0.0,0.0]
[1779500513309,31.88,75337.26,0.1,-1.0,0.0,0.0]
[1779500514316,31.88,75333.32,0.1,-1.0,0.0,0.0]
[1779500515322,31.88,75331.03,0.1,-1.0,0.0,0.0]
[1779500516331,31.88,75334.01,0.1,-1.0,0.0,0.0]
[1779500518474,31.88,75334.37,0.1,-1.0,0.0,0.0]
[1779500518723,31.88,75334.37,0.1,-1.0,0.0,0.0]
[1779500519100,31.88,75334.37,0.1,-1.0,0.0,0.0]
[1779500519226,31.88,75334.37,0.1,-1.0,0.0,0.0]
[1779500519352,31.88,75334.72,0.1,-1.0,0.0,0.0]
[1779500524387,31.88,75333.03,0.1,-1.0,0.0,0.0]
[1779500525395,31.88,75331.7,0.1,-1.0,0.0,0.0]
[1779500526403,31.88,75329.97,0.1,-1.0,0.0,0.0]
[1779500527410,31.88,75326.61,0.1,-1.0,0.0,0.0]
[1779500528417,31.88,75329.27,0.1,-1.0,0.0,0.0]
[1779500528484,31.88,75329.27,0.1,-1.0,0.0,0.0]
[1779500528721,31.88,75329.27,0.1,-1.0,0.0,0.0]
[1779500529424,31.88,75330.53,0.1,-1.0,0.0,0.0]
[1779500534459,31.88,75330.23,0.1,-1.0,0.0,0.0]
[1779500535551,31.88,75330.23,0.1,-1.0,0.0,0.0]
[1779500535722,31.88,75330.23,0.1,-1.0,0.0,0.0]
[1779500535822,31.88,75330.73,0.1,-1.0,0.0,0.0]
[1779500537752,31.88,75330.73,0.1,-1.0,0.0,0.0]
[1779500537971,31.88,75330.73,0.1,-1.0,0.0,0.0]
[1779500543531,31.88,75330.73,0.1,-1.0,0.0,0.0]
[1779500543727,31.88,75330.73,0.1,-1.0,0.0,0.0]
[1779500543740,31.88,75330.73,0.1,-1.0,0.0,0.0]
[1779500543972,31.88,75330.73,0.1,-1.0,0.0,0.0]
[1779500544073,31.88,75330.73,0.1,-1.0,0.0,0.0]
[1779500550571,31.88,75330.44,0.1,-1.0,0.0,0.0]
[1779500551578,31.88,75334.54,0.1,-1.0,0.0,0.0]
[1779500553386,31.88,75334.54,0.1,-1.0,0.0,0.0]
[1779500553428,31.88,75337.73,0.1,-1.0,0.0,0.0]
[1779500553473,31.88,75337.73,0.1,-1.0,0.0,0.0]
[1779500556225,31.88,75339.82,0.1,-1.0,0.0,0.0]
[1779500556264,31.88,75341.75,0.1,-1.0,0.0,0.0]
[1779500556476,31.88,75341.75,0.1,-1.0,0.0,0.0]
[1779500556618,31.88,75343.14,0.1,-1.0,0.0,0.0]
[1779500559830,31.88,75343.21,0.1,-1.0,0.0,0.0]
[1779500559975,31.88,75343.21,0.1,-1.0,0.0,0.0]
[1779500566188,31.88,75343.85,0.1,-1.0,0.0,0.0]
[1779500566221,31.88,75343.85,0.1,-1.0,0.0,0.0]
[1779500566290,31.88,75346.71,0.1,-1.0,0.0,0.0]
[1779500567695,31.88,75347.94,0.1,-1.0,0.0,0.0]
[1779500569128,31.88,75347.94,0.1,-1.0,0.0,0.0]
[1779500569225,31.88,75347.94,0.1,-1.0,0.0,0.0]
[1779500569230,31.88,75347.9,0.1,-1.0,0.0,0.0]
[1779500571723,31.88,75349.0,0.1,-1.0,0.0,0.0]
[1779500574744,31.88,75350.16,0.1,-1.0,0.0,0.0]
[1779500577129,31.88,75351.05,0.1,-1.0,0.0,0.0]
[1779500577230,31.88,75351.05,0.1,-1.0,0.0,0.0]
[1779500579778,31.88,75352.55,0.1,-1.0,0.0,0.0]
[1779500580786,31.88,75354.24,0.1,-1.0,0.0,0.0]
[1779500582519,31.88,75354.57,0.1,-1.0,0.0,0.0]
[1779500582725,31.88,75354.57,0.1,-1.0,0.0,0.0]
[1779500582799,31.88,75355.2,0.1,-1.0,0.0,0.0]
[1779500584689,31.88,75354.9,0.1,-1.0,0.0,0.0]
[1779500584723,31.88,75354.9,0.1,-1.0,0.0,0.0]
[1779500589849,31.88,75355.33,0.1,-1.0,0.0,0.0]
[1779500593877,31.88,75356.48,0.1,-1.0,0.0,0.0]
[1779500594884,31.88,75359.04,0.1,-1.0,0.0,0.0]
[1779500596247,31.88,75359.04,0.1,-1.0,0.0,0.0]
[1779500596472,31.88,75359.04,0.1,-1.0,0.0,0.0]
[1779500597648,31.88,75359.77,0.1,-1.0,0.0,0.0]
[1779500597727,31.88,75359.77,0.1,-1.0,0.0,0.0]
[1779500597905,31.88,75359.9,0.1,-1.0,0.0,0.0]
[1779500601933,31.88,75362.31,0.1,-1.0,0.0,0.0]
[1779500602940,31.88,75364.77,0.1,-1.0,0.0,0.0]
[1779500605437,31.88,75364.14,0.1,-1.0,0.0,0.0]
[1779500605473,31.88,75364.14,0.1,-1.0,0.0,0.0]
[1779500604954,31.88,75365.57,0.1,-1.0,0.0,0.0]
[1779500606968,31.88,75359.21,0.1,-1.0,0.0,0.0]
[1779500607723,31.88,75359.21,0.1,-1.0,0.0,0.0]
[1779500607975,31.88,75354.54,0.1,-1.0,0.0,0.0]
[1779500609031,31.88,75354.54,0.1,-1.0,0.0,0.0]
[1779500609223,31.88,75354.54,0.1,-1.0,0.0,0.0]
[1779500609324,31.88,75355.89,0.1,-1.0,0.0,0.0]
[1779500609989,31.88,75354.5,0.1,-1.0,0.0,0.0]
[1779500612007,31.88,75348.55,0.1,-1.0,0.0,0.0]
[1779500613010,31.88,75344.92,0.1,-1.0,0.0,0.0]
[1779500613690,31.88,75344.92,0.1,-1.0,0.0,0.0]
[1779500613723,31.88,75344.92,0.1,-1.0,0.0,0.0]
[1779500614016,31.88,75343.48,0.1,-1.0,0.0,0.0]
[1779500618045,31.88,75345.73,0.1,-1.0,0.0,0.0]
[1779500620494,31.88,75345.7,0.1,-1.0,0.0,0.0]
[1779500620723,31.88,75344.72,0.1,-1.0,0.0,0.0]
[1779500621471,31.88,75344.72,0.1,-1.0,0.0,0.0]
[1779500621723,31.88,75344.78,0.1,-1.0,0.0,0.0]
[1779500622072,31.88,75346.92,0.1,-1.0,0.0,0.0]
[1779500623080,31.88,75348.68,0.1,-1.0,0.0,0.0]
[1779500627924,31.88,75349.04,0.1,-1.0,0.0,0.0]
[1779500627975,31.88,75349.04,0.1,-1.0,0.0,0.0]
[1779500633030,31.88,75350.14,0.1,-1.0,0.0,0.0]
[1779500633223,31.88,75350.14,0.1,-1.0,0.0,0.0]
[1779500634054,31.88,75350.52,0.1,-1.0,0.0,0.0]
[1779500634225,31.88,75350.52,0.1,-1.0,0.0,0.0]
[1779500634239,31.88,75354.26,0.1,-1.0,0.0,0.0]
[1779500635164,31.88,75355.32,0.1,-1.0,0.0,0.0]
[1779500636171,31.88,75357.37,0.1,-1.0,0.0,0.0]
[1779500637307,31.88,75357.37,0.1,-1.0,0.0,0.0]
[1779500637474,31.88,75357.37,0.1,-1.0,0.0,0.0]
[1779500637518,31.88,75361.08,0.1,-1.0,0.0,0.0]
[1779500638185,31.88,75359.57,0.1,-1.0,0.0,0.0]
[1779500639192,31.88,75357.63,0.1,-1.0,0.0,0.0]
[1779500640610,31.88,75357.63,0.1,-1.0,0.0,0.0]
[1779500640663,31.88,75357.63,0.1,-1.0,0.0,0.0]
[1779500640725,31.88,75357.63,0.1,-1.0,0.0,0.0]
[1779500641206,31.88,75356.39,0.1,-1.0,0.0,0.0]
[1779500645911,31.88,75356.01,0.1,-1.0,0.0,0.0]
[1779500645972,31.88,75356.01,0.1,-1.0,0.0,0.0]
[1779500646429,31.88,75356.01,0.1,-1.0,0.0,0.0]
[1779500646477,31.88,75356.01,0.1,-1.0,0.0,0.0]
[1779500646473,31.88,75355.19,0.1,-1.0,0.0,0.0]
[1779500650268,31.88,75353.55,0.1,-1.0,0.0,0.0]
[1779500653294,31.88,75351.32,0.1,-1.0,0.0,0.0]
[1779500654301,31.88,75332.98,0.1,-1.0,0.0,0.0]
[1779500655308,31.88,75330.72,0.1,-1.0,0.0,0.0]
[1779500656706,31.88,75330.99,0.1,-1.0,0.0,0.0]
[1779500656722,31.88,75330.99,0.1,-1.0,0.0,0.0]
[1779500659336,31.88,75336.19,0.1,-1.0,0.0,0.0]
[1779500660444,31.88,75336.19,0.1,-1.0,0.0,0.0]
[1779500660471,31.88,75336.19,0.1,-1.0,0.0,0.0]
[1779500660485,31.88,75339.46,0.1,-1.0,0.0,0.0]
[1779500661350,31.88,75342.2,0.1,-1.0,0.0,0.0]
[1779500662357,31.88,75345.21,0.1,-1.0,0.0,0.0]
[1779500662788,31.88,75345.21,0.1,-1.0,0.0,0.0]
[1779500662973,31.88,75345.21,0.1,-1.0,0.0,0.0]
[1779500663364,31.88,75346.59,0.1,-1.0,0.0,0.0]
[1779500665378,31.88,75349.29,0.1,-1.0,0.0,0.0]
[1779500666385,31.88,75351.04,0.1,-1.0,0.0,0.0]
[1779500667392,31.88,75352.5,0.1,-1.0,0.0,0.0]
[1779500668294,31.88,75352.5,0.1,-1.0,0.0,0.0]
[1779500668472,31.88,75352.5,0.1,-1.0,0.0,0.0]
[1779500670412,31.88,75354.41,0.1,-1.0,0.0,0.0]
[1779500670648,31.88,75354.41,0.1,-1.0,0.0,0.0]
[1779500670725,31.88,75354.41,0.1,-1.0,0.0,0.0]
[1779500671420,31.88,75357.06,0.1,-1.0,0.0,0.0]
[1779500672315,31.88,75357.06,0.1,-1.0,0.0,0.0]
[1779500672474,31.88,75357.06,0.1,-1.0,0.0,0.0]
[1779500672427,31.88,75359.87,0.1,-1.0,0.0,0.0]
[1779500674440,31.88,75363.99,0.1,-1.0,0.0,0.0]
[1779500674765,31.88,75363.99,0.1,-1.0,0.0,0.0]
[1779500674977,31.88,75363.99,0.1,-1.0,0.0,0.0]
[1779500675448,31.88,75364.49,0.1,-1.0,0.0,0.0]
[1779500676184,31.88,75364.49,0.1,-1.0,0.0,0.0]
[1779500676222,31.88,75364.49,0.1,-1.0,0.0,0.0]
[1779500676455,31.88,75365.82,0.1,-1.0,0.0,0.0]
[1779500681490,31.88,75366.3,0.1,-1.0,0.0,0.0]
[1779500681905,31.88,75366.3,0.1,-1.0,0.0,0.0]
[1779500681974,31.88,75366.3,0.1,-1.0,0.0,0.0]
[1779500682497,31.88,75366.17,0.1,-1.0,0.0,0.0]
[1779500687533,31.88,75366.3,0.1,-1.0,0.0,0.0]
[1779500692569,31.88,75366.06,0.1,-1.0,0.0,0.0]
[1779500693576,31.88,75364.85,0.1,-1.0,0.0,0.0]
[1779500694583,31.88,75359.75,0.1,-1.0,0.0,0.0]
[1779500694637,31.88,75359.75,0.1,-1.0,0.0,0.0]
[1779500694722,31.88,75359.75,0.1,-1.0,0.0,0.0]
[1779500695590,31.88,75357.73,0.1,-1.0,0.0,0.0]
[1779500697366,31.88,75357.73,0.1,-1.0,0.0,0.0]
[1779500697414,31.88,75357.73,0.1,-1.0,0.0,0.0]
[1779500697474,31.88,75357.73,0.1,-1.0,0.0,0.0]
[1779500697575,31.88,75359.7,0.1,-1.0,0.0,0.0]
[1779500697608,31.88,75361.86,0.1,-1.0,0.0,0.0]
[1779500698615,31.88,75369.41,0.1,-1.0,0.0,0.0]
[1779500700079,31.88,75369.41,0.1,-1.0,0.0,0.0]
[1779500700223,31.88,75369.41,0.1,-1.0,0.0,0.0]
[1779500700257,31.88,75372.71,0.1,-1.0,0.0,0.0]
[1779500700629,31.88,75378.65,0.1,-1.0,0.0,0.0]
[1779500702585,31.88,75378.65,0.1,-1.0,0.0,0.0]
[1779500701636,31.88,75374.19,0.1,-1.0,0.0,0.0]
[1779500702722,31.88,75374.19,0.1,-1.0,0.0,0.0]
[1779500702736,31.88,75368.48,0.1,-1.0,0.0,0.0]
[1779500703650,31.88,75369.84,0.1,-1.0,0.0,0.0]
[1779500705274,31.88,75369.84,0.1,-1.0,0.0,0.0]
[1779500705477,31.88,75369.84,0.1,-1.0,0.0,0.0]
[1779500705574,31.88,75368.69,0.1,-1.0,0.0,0.0]
[1779500706242,31.88,75368.69,0.1,-1.0,0.0,0.0]
[1779500706472,31.88,75368.69,0.1,-1.0,0.0,0.0]
[1779500706573,31.88,75370.63,0.1,-1.0,0.0,0.0]
[1779500706671,31.88,75369.44,0.1,-1.0,0.0,0.0]
[1779500707678,31.88,75366.53,0.1,-1.0,0.0,0.0]
[1779500711604,31.88,75366.03,0.1,-1.0,0.0,0.0]
[1779500711722,31.88,75366.01,0.1,-1.0,0.0,0.0]
[1779500712661,31.88,75366.01,0.1,-1.0,0.0,0.0]
[1779500712728,31.88,75366.01,0.1,-1.0,0.0,0.0]
[1779500712763,31.88,75365.54,0.1,-1.0,0.0,0.0]
[1779500716743,31.88,75364.43,0.1,-1.0,0.0,0.0]
[1779500719629,31.88,75364.61,0.1,-1.0,0.0,0.0]
[1779500719633,31.88,75364.61,0.1,-1.0,0.0,0.0]
[1779500719764,31.88,75367.87,0.1,-1.0,0.0,0.0]
[1779500720771,31.88,75371.21,0.1,-1.0,0.0,0.0]
[1779500721778,31.88,75373.48,0.1,-1.0,0.0,0.0]
[1779500722938,31.88,75373.48,0.1,-1.0,0.0,0.0]
[1779500722972,31.88,75373.48,0.1,-1.0,0.0,0.0]
[1779500723032,31.88,75373.48,0.1,-1.0,0.0,0.0]
[1779500723225,31.88,75373.48,0.1,-1.0,0.0,0.0]
[1779500723324,31.88,75372.98,0.1,-1.0,0.0,0.0]
[1779500724799,31.88,75368.09,0.1,-1.0,0.0,0.0]
[1779500725806,31.88,75361.93,0.1,-1.0,0.0,0.0]
[1779500726813,31.88,75354.94,0.1,-1.0,0.0,0.0]
[1779500727820,31.88,75351.28,0.1,-1.0,0.0,0.0]
[1779500728827,31.88,75348.87,0.1,-1.0,0.0,0.0]
[1779500729834,31.88,75341.42,0.1,-1.0,0.0,0.0]
[1779500730841,31.88,75334.22,0.1,-1.0,0.0,0.0]
[1779500731848,31.88,75333.55,0.1,-1.0,0.0,0.0]
[1779500732855,31.88,75332.47,0.1,-1.0,0.0,0.0]
[1779500735877,31.88,75334.97,0.1,-1.0,0.0,0.0]
[1779500736709,31.88,75334.97,0.1,-1.0,0.0,0.0]
[1779500736728,31.88,75334.97,0.1,-1.0,0.0,0.0]
[1779500736884,31.88,75333.14,0.1,-1.0,0.0,0.0]
[1779500737891,31.88,75331.47,0.1,-1.0,0.0,0.0]
[1779500740366,31.88,75332.23,0.1,-1.0,0.0,0.0]
[1779500740471,31.88,75332.23,0.1,-1.0,0.0,0.0]
[1779500740572,31.88,75332.18,0.1,-1.0,0.0,0.0]
[1779500740912,31.88,75335.29,0.1,-1.0,0.0,0.0]
[1779500743933,31.88,75337.63,0.1,-1.0,0.0,0.0]
[1779500744940,31.88,75339.57,0.1,-1.0,0.0,0.0]
[1779500749395,31.88,75332.84,0.1,-1.0,0.0,0.0]
[1779500749725,31.88,75332.84,0.1,-1.0,0.0,0.0]
[1779500749975,31.88,75331.71,0.1,-1.0,0.0,0.0]
[1779500751402,31.88,75331.71,0.1,-1.0,0.0,0.0]
[1779500751478,31.88,75331.71,0.1,-1.0,0.0,0.0]
[1779500751554,31.88,75329.29,0.1,-1.0,0.0,0.0]
[1779500751989,31.88,75327.73,0.1,-1.0,0.0,0.0]
[1779500753966,31.88,75327.43,0.1,-1.0,0.0,0.0]
[1779500753972,31.88,75327.43,0.1,-1.0,0.0,0.0]
[1779500755010,31.88,75323.46,0.1,-1.0,0.0,0.0]
[1779500756018,31.88,75321.01,0.1,-1.0,0.0,0.0]
[1779500757023,31.88,75319.05,0.1,-1.0,0.0,0.0]
[1779500758031,31.88,75316.73,0.1,-1.0,0.0,0.0]
[1779500759038,31.88,75315.0,0.1,-1.0,0.0,0.0]
[1779500760538,31.88,75315.0,0.1,-1.0,0.0,0.0]
[1779500760558,31.88,75320.73,0.1,-1.0,0.0,0.0]
[1779500761503,31.88,75320.73,0.1,-1.0,0.0,0.0]
[1779500761525,31.88,75318.13,0.1,-1.0,0.0,0.0]
[1779500761726,31.88,75318.13,0.1,-1.0,0.0,0.0]
[1779500763066,31.88,75323.18,0.1,-1.0,0.0,0.0]
[1779500764073,31.88,75320.73,0.1,-1.0,0.0,0.0]
[1779500765080,31.88,75318.55,0.1,-1.0,0.0,0.0]
[1779500766504,31.88,75318.55,0.1,-1.0,0.0,0.0]
[1779500766724,31.88,75317.89,0.1,-1.0,0.0,0.0]
[1779500772129,31.88,75317.9,0.1,-1.0,0.0,0.0]
[1779500773135,31.88,75316.55,0.1,-1.0,0.0,0.0]
[1779500775150,31.88,75319.3,0.1,-1.0,0.0,0.0]
[1779500776157,31.88,75320.64,0.1,-1.0,0.0,0.0]
[1779500777521,31.88,75320.64,0.1,-1.0,0.0,0.0]
[1779500777622,31.88,75320.64,0.1,-1.0,0.0,0.0]
[1779500777725,31.88,75320.64,0.1,-1.0,0.0,0.0]
[1779500778627,31.88,75320.64,0.1,-1.0,0.0,0.0]
[1779500778725,31.88,75320.23,0.1,-1.0,0.0,0.0]
[1779500780187,31.88,75321.57,0.1,-1.0,0.0,0.0]
[1779500791264,31.88,75320.91,0.1,-1.0,0.0,0.0]
[1779500792270,31.88,75318.75,0.1,-1.0,0.0,0.0]
[1779500793507,31.88,75318.75,0.1,-1.0,0.0,0.0]
[1779500793609,31.88,75319.67,0.1,-1.0,0.0,0.0]
[1779500793738,31.88,75319.67,0.1,-1.0,0.0,0.0]
[1779500794833,31.88,75319.45,0.1,-1.0,0.0,0.0]
[1779500794973,31.88,75319.45,0.1,-1.0,0.0,0.0]
[1779500799321,31.88,75320.92,0.1,-1.0,0.0,0.0]
[1779500800328,31.88,75317.81,0.1,-1.0,0.0,0.0]
[1779500801335,31.88,75316.44,0.1,-1.0,0.0,0.0]
[1779500801959,31.88,75316.44,0.1,-1.0,0.0,0.0]
[1779500801974,31.88,75316.44,0.1,-1.0,0.0,0.0]
[1779500802342,31.88,75316.57,0.1,-1.0,0.0,0.0]
[1779500803213,31.88,75316.57,0.1,-1.0,0.0,0.0]
[1779500803222,31.88,75316.57,0.1,-1.0,0.0,0.0]
[1779500810398,31.88,75319.55,0.1,-1.0,0.0,0.0]
[1779500811405,31.88,75320.94,0.1,-1.0,0.0,0.0]
[1779500812412,31.88,75312.52,0.1,-1.0,0.0,0.0]
[1779500813419,31.88,75303.51,0.1,-1.0,0.0,0.0]
[1779500814425,31.88,75303.25,0.1,-1.0,0.0,0.0]
[1779500814749,31.88,75303.25,0.1,-1.0,0.0,0.0]
[1779500814973,31.88,75303.25,0.1,-1.0,0.0,0.0]
[1779500815433,31.88,75303.06,0.1,-1.0,0.0,0.0]
[1779500816180,31.88,75303.06,0.1,-1.0,0.0,0.0]
[1779500816224,31.88,75303.06,0.1,-1.0,0.0,0.0]
[1779500816440,31.88,75300.79,0.1,-1.0,0.0,0.0]
[1779500820468,31.88,75299.57,0.1,-1.0,0.0,0.0]
[1779500821475,31.88,75297.24,0.1,-1.0,0.0,0.0]
[1779500823489,31.88,75290.16,0.1,-1.0,0.0,0.0]
[1779500824496,31.88,75287.32,0.1,-1.0,0.0,0.0]
[1779500826510,31.88,75280.35,0.1,-1.0,0.0,0.0]
[1779500827516,31.88,75275.42,0.1,-1.0,0.0,0.0]
[1779500829532,31.88,75273.41,0.1,-1.0,0.0,0.0]
[1779500832553,31.88,75275.76,0.1,-1.0,0.0,0.0]
[1779500833560,31.88,75277.24,0.1,-1.0,0.0,0.0]
[1779500834637,31.88,75277.24,0.1,-1.0,0.0,0.0]
[1779500834725,31.88,75277.24,0.1,-1.0,0.0,0.0]
[1779500834675,31.88,75279.94,0.1,-1.0,0.0,0.0]
[1779500835574,31.88,75280.43,0.1,-1.0,0.0,0.0]
[1779500836495,31.88,75280.43,0.1,-1.0,0.0,0.0]
[1779500836722,31.88,75280.43,0.1,-1.0,0.0,0.0]
[1779500836581,31.88,75278.58,0.1,-1.0,0.0,0.0]
[1779500838595,31.88,75277.29,0.1,-1.0,0.0,0.0]
[1779500840609,31.88,75275.61,0.1,-1.0,0.0,0.0]
[1779500844637,31.88,75287.44,0.1,-1.0,0.0,0.0]
[1779500845644,31.88,75291.25,0.1,-1.0,0.0,0.0]
[1779500846642,31.88,75291.25,0.1,-1.0,0.0,0.0]
[1779500846722,31.88,75291.25,0.1,-1.0,0.0,0.0]
[1779500846670,31.88,75291.3,0.1,-1.0,0.0,0.0]
[1779500847658,31.88,75291.75,0.1,-1.0,0.0,0.0]
[1779500848895,31.88,75292.56,0.1,-1.0,0.0,0.0]
[1779500848974,31.88,75292.56,0.1,-1.0,0.0,0.0]
[1779500849672,31.88,75293.9,0.1,-1.0,0.0,0.0]
[1779500851686,31.88,75295.0,0.1,-1.0,0.0,0.0]
[1779500852693,31.88,75295.98,0.1,-1.0,0.0,0.0]
[1779500854707,31.88,75293.91,0.1,-1.0,0.0,0.0]
[1779500854946,31.88,75293.91,0.1,-1.0,0.0,0.0]
[1779500854972,31.88,75293.91,0.1,-1.0,0.0,0.0]
[1779500855714,31.88,75294.32,0.1,-1.0,0.0,0.0]
[1779500856033,31.88,75294.32,0.1,-1.0,0.0,0.0]
[1779500856226,31.88,75294.32,0.1,-1.0,0.0,0.0]
[1779500857222,31.88,75293.99,0.1,-1.0,0.0,0.0]
[1779500857728,31.88,75296.43,0.1,-1.0,0.0,0.0]
[1779500861489,31.88,75296.96,0.1,-1.0,0.0,0.0]
[1779500861729,31.88,75296.96,0.1,-1.0,0.0,0.0]
[1779500861756,31.88,75297.39,0.1,-1.0,0.0,0.0]
[1779500862763,31.88,75296.46,0.1,-1.0,0.0,0.0]
[1779500862964,31.88,75296.46,0.1,-1.0,0.0,0.0]
[1779500862975,31.88,75296.46,0.1,-1.0,0.0,0.0]
[1779500865784,31.88,75299.71,0.1,-1.0,0.0,0.0]
[1779500867026,31.88,75299.71,0.1,-1.0,0.0,0.0]
[1779500867222,31.88,75299.71,0.1,-1.0,0.0,0.0]
[1779500867323,31.88,75301.0,0.1,-1.0,0.0,0.0]
[1779500868260,31.88,75301.0,0.1,-1.0,0.0,0.0]
[1779500868473,31.88,75301.0,0.1,-1.0,0.0,0.0]
[1779500873840,31.88,75301.42,0.1,-1.0,0.0,0.0]
[1779500874847,31.88,75304.32,0.1,-1.0,0.0,0.0]
[1779500876293,31.88,75304.32,0.1,-1.0,0.0,0.0]
[1779500876476,31.88,75304.32,0.1,-1.0,0.0,0.0]
[1779500876505,31.88,75304.86,0.1,-1.0,0.0,0.0]
[1779500876861,31.88,75303.54,0.1,-1.0,0.0,0.0]
[1779500877940,31.88,75303.54,0.1,-1.0,0.0,0.0]
[1779500877976,31.88,75303.54,0.1,-1.0,0.0,0.0]
[1779500878876,31.88,75295.41,0.1,-1.0,0.0,0.0]
[1779500879883,31.88,75295.85,0.1,-1.0,0.0,0.0]
[1779500883273,31.88,75295.17,0.1,-1.0,0.0,0.0]
[1779500883474,31.88,75295.17,0.1,-1.0,0.0,0.0]
[1779500883576,31.88,75297.68,0.1,-1.0,0.0,0.0]
[1779500883911,31.88,75301.58,0.1,-1.0,0.0,0.0]
[1779500885664,31.88,75301.58,0.1,-1.0,0.0,0.0]
[1779500885727,31.88,75301.58,0.1,-1.0,0.0,0.0]
[1779500885700,31.88,75304.58,0.1,-1.0,0.0,0.0]
[1779500890570,31.88,75305.3,0.1,-1.0,0.0,0.0]
[1779500890721,31.88,75305.3,0.1,-1.0,0.0,0.0]
[1779500890743,31.88,75308.63,0.1,-1.0,0.0,0.0]
[1779500891966,31.88,75309.81,0.1,-1.0,0.0,0.0]
[1779500892974,31.88,75318.0,0.1,-1.0,0.0,0.0]
[1779500893981,31.88,75323.3,0.1,-1.0,0.0,0.0]
[1779500894988,31.88,75327.55,0.1,-1.0,0.0,0.0]
[1779500895998,31.88,75329.8,0.1,-1.0,0.0,0.0]
[1779500897180,31.88,75329.8,0.1,-1.0,0.0,0.0]
[1779500897221,31.88,75329.8,0.1,-1.0,0.0,0.0]
[1779500897281,31.88,75331.41,0.1,-1.0,0.0,0.0]
[1779500899295,31.88,75331.43,0.1,-1.0,0.0,0.0]
[1779500899473,31.88,75331.43,0.1,-1.0,0.0,0.0]
[1779500905062,31.88,75331.14,0.1,-1.0,0.0,0.0]
[1779500907161,31.88,75331.7,0.1,-1.0,0.0,0.0]
[1779500907228,31.88,75331.7,0.1,-1.0,0.0,0.0]
[1779500907262,31.88,75330.24,0.1,-1.0,0.0,0.0]
[1779500908754,31.88,75330.24,0.1,-1.0,0.0,0.0]
[1779500908971,31.88,75330.56,0.1,-1.0,0.0,0.0]
[1779500911960,31.88,75327.61,0.1,-1.0,0.0,0.0]
[1779500911973,31.88,75327.61,0.1,-1.0,0.0,0.0]
[1779500912111,31.88,75326.09,0.1,-1.0,0.0,0.0]
[1779500912946,31.88,75326.09,0.1,-1.0,0.0,0.0]
[1779500912976,31.88,75326.09,0.1,-1.0,0.0,0.0]
[1779500919100,31.88,75326.55,0.1,-1.0,0.0,0.0]
[1779500919224,31.88,75326.55,0.1,-1.0,0.0,0.0]
[1779500919325,31.88,75327.4,0.1,-1.0,0.0,0.0]
[1779500920167,31.88,75329.01,0.1,-1.0,0.0,0.0]
[1779500920968,31.88,75329.01,0.1,-1.0,0.0,0.0]
[1779500921222,31.88,75329.01,0.1,-1.0,0.0,0.0]
[1779500921324,31.88,75327.85,0.1,-1.0,0.0,0.0]
[1779500927217,31.88,75328.48,0.1,-1.0,0.0,0.0]
[1779500927881,31.88,75328.48,0.1,-1.0,0.0,0.0]
[1779500927974,31.88,75328.48,0.1,-1.0,0.0,0.0]
[1779500930729,31.88,75328.35,0.1,-1.0,0.0,0.0]
[1779500930823,31.88,75327.73,0.1,-1.0,0.0,0.0]
[1779500930971,31.88,75327.73,0.1,-1.0,0.0,0.0]
[1779500931245,31.88,75327.64,0.1,-1.0,0.0,0.0]
[1779500936280,31.88,75328.77,0.1,-1.0,0.0,0.0]
[1779500941315,31.88,75328.28,0.1,-1.0,0.0,0.0]
[1779500942330,31.88,75328.28,0.1,-1.0,0.0,0.0]
[1779500942472,31.88,75328.28,0.1,-1.0,0.0,0.0]
[1779500946350,31.88,75326.8,0.1,-1.0,0.0,0.0]
[1779500947154,31.88,75326.8,0.1,-1.0,0.0,0.0]
[1779500947222,31.88,75326.8,0.1,-1.0,0.0,0.0]
[1779500947690,31.88,75326.8,0.1,-1.0,0.0,0.0]
[1779500947727,31.88,75326.8,0.1,-1.0,0.0,0.0]
[1779500947728,31.88,75327.09,0.1,-1.0,0.0,0.0]
[1779500948363,31.88,75328.23,0.1,-1.0,0.0,0.0]
[1779500951299,31.88,75328.46,0.1,-1.0,0.0,0.0]
[1779500951474,31.88,75328.46,0.1,-1.0,0.0,0.0]
[1779500951575,31.88,75330.0,0.1,-1.0,0.0,0.0]
[1779500952772,31.88,75330.0,0.1,-1.0,0.0,0.0]
[1779500952820,31.88,75331.32,0.1,-1.0,0.0,0.0]
[1779500952977,31.88,75331.32,0.1,-1.0,0.0,0.0]
[1779500955155,31.88,75331.7,0.1,-1.0,0.0,0.0]
[1779500956316,31.88,75331.66,0.1,-1.0,0.0,0.0]
[1779500956472,31.88,75331.66,0.1,-1.0,0.0,0.0]
[1779500956539,31.88,75332.28,0.1,-1.0,0.0,0.0]
[1779500957428,31.88,75334.25,0.1,-1.0,0.0,0.0]
[1779500958921,31.88,75334.27,0.1,-1.0,0.0,0.0]
[1779500958971,31.88,75334.27,0.1,-1.0,0.0,0.0]
[1779500960449,31.88,75336.25,0.1,-1.0,0.0,0.0]
[1779500964709,31.88,75335.7,0.1,-1.0,0.0,0.0]
[1779500964720,31.88,75335.7,0.1,-1.0,0.0,0.0]
[1779500964811,31.88,75335.74,0.1,-1.0,0.0,0.0]
[1779500966223,31.88,75335.74,0.1,-1.0,0.0,0.0]
[1779500966479,31.88,75335.74,0.1,-1.0,0.0,0.0]
[1779500973540,31.88,75335.63,0.1,-1.0,0.0,0.0]
[1779500978718,31.88,75335.75,0.1,-1.0,0.0,0.0]
[1779500978761,31.88,75337.58,0.1,-1.0,0.0,0.0]
[1779500979225,31.88,75337.58,0.1,-1.0,0.0,0.0]
[1779500979582,31.88,75339.2,0.1,-1.0,0.0,0.0]
[1779500981167,31.88,75339.74,0.1,-1.0,0.0,0.0]
[1779500981222,31.88,75339.74,0.1,-1.0,0.0,0.0]
[1779500986631,31.88,75340.28,0.1,-1.0,0.0,0.0]
[1779500987638,31.88,75339.5,0.1,-1.0,0.0,0.0]
[1779500988083,31.88,75339.5,0.1,-1.0,0.0,0.0]
[1779500988225,31.88,75339.5,0.1,-1.0,0.0,0.0]
[1779500992135,31.88,75339.43,0.1,-1.0,0.0,0.0]
[1779500992222,31.88,75339.43,0.1,-1.0,0.0,0.0]
[1779500992673,31.88,75339.31,0.1,-1.0,0.0,0.0]
[1779500993245,31.88,75339.31,0.1,-1.0,0.0,0.0]
[1779500993475,31.88,75339.31,0.1,-1.0,0.0,0.0]
[1779500996701,31.88,75338.72,0.1,-1.0,0.0,0.0]
[1779501001736,31.88,75339.03,0.1,-1.0,0.0,0.0]
[1779501003760,31.88,75340.7,0.1,-1.0,0.0,0.0]
[1779501004762,31.88,75344.37,0.1,-1.0,0.0,0.0]
[1779501005768,31.88,75343.68,0.1,-1.0,0.0,0.0]
[1779501007226,31.88,75343.24,0.1,-1.0,0.0,0.0]
[1779501007498,31.88,75343.24,0.1,-1.0,0.0,0.0]
[1779501007721,31.88,75343.24,0.1,-1.0,0.0,0.0]
[1779501007823,31.88,75343.24,0.1,-1.0,0.0,0.0]
[1779501011811,31.88,75342.07,0.1,-1.0,0.0,0.0]
[1779501012818,31.88,75337.15,0.1,-1.0,0.0,0.0]
[1779501014235,31.88,75336.99,0.1,-1.0,0.0,0.0]
[1779501014471,31.88,75336.99,0.1,-1.0,0.0,0.0]
[1779501015227,31.88,75336.99,0.1,-1.0,0.0,0.0]
[1779501015839,31.88,75337.08,0.1,-1.0,0.0,0.0]
[1779501016848,31.88,75340.54,0.1,-1.0,0.0,0.0]
[1779501017507,31.88,75340.54,0.1,-1.0,0.0,0.0]
[1779501017723,31.88,75340.54,0.1,-1.0,0.0,0.0]
[1779501017855,31.88,75340.35,0.1,-1.0,0.0,0.0]
[1779501022890,31.88,75340.17,0.1,-1.0,0.0,0.0]
[1779501026457,31.88,75340.35,0.1,-1.0,0.0,0.0]
[1779501026472,31.88,75340.35,0.1,-1.0,0.0,0.0]
[1779501031955,31.88,75340.25,0.1,-1.0,0.0,0.0]
[1779501039004,31.88,75339.18,0.1,-1.0,0.0,0.0]
[1779501042024,31.88,75340.42,0.1,-1.0,0.0,0.0]
[1779501044502,31.88,75340.9,0.1,-1.0,0.0,0.0]
[1779501044723,31.88,75340.9,0.1,-1.0,0.0,0.0]
[1779501047218,31.88,75340.52,0.1,-1.0,0.0,0.0]
[1779501047472,31.88,75340.52,0.1,-1.0,0.0,0.0]
[1779501047573,31.88,75340.52,0.1,-1.0,0.0,0.0]
[1779501050717,31.88,75340.63,0.1,-1.0,0.0,0.0]
[1779501052914,31.88,75340.59,0.1,-1.0,0.0,0.0]
[1779501052981,31.88,75340.36,0.1,-1.0,0.0,0.0]
[1779501062168,31.88,75340.19,0.1,-1.0,0.0,0.0]
[1779501066910,31.88,75340.26,0.1,-1.0,0.0,0.0]
[1779501066975,31.88,75340.26,0.1,-1.0,0.0,0.0]
[1779501067181,31.88,75340.26,0.1,-1.0,0.0,0.0]
[1779501067222,31.88,75340.26,0.1,-1.0,0.0,0.0]
[1779501067282,31.88,75340.33,0.1,-1.0,0.0,0.0]
[1779501073245,31.88,75340.46,0.1,-1.0,0.0,0.0]
[1779501075137,31.88,75340.31,0.1,-1.0,0.0,0.0]
[1779501075223,31.88,75340.31,0.1,-1.0,0.0,0.0]
[1779501081301,31.88,75339.4,0.1,-1.0,0.0,0.0]
[1779501088350,31.88,75339.8,0.1,-1.0,0.0,0.0]
[1779501089060,31.88,75339.8,0.1,-1.0,0.0,0.0]
[1779501089211,31.88,75339.8,0.1,-1.0,0.0,0.0]
[1779501089222,31.88,75339.8,0.1,-1.0,0.0,0.0]
[1779501089357,31.88,75339.78,0.1,-1.0,0.0,0.0]
[1779501094197,31.88,75339.78,0.1,-1.0,0.0,0.0]
[1779501099426,31.88,75339.75,0.1,-1.0,0.0,0.0]
[1779501105292,31.88,75339.54,0.1,-1.0,0.0,0.0]
[1779501105471,31.88,75339.54,0.1,-1.0,0.0,0.0]
[1779501105572,31.88,75339.54,0.1,-1.0,0.0,0.0]
[1779501107492,31.88,75339.54,0.1,-1.0,0.0,0.0]
[1779501107724,31.88,75339.54,0.1,-1.0,0.0,0.0]
[1779501113524,31.88,75340.02,0.1,-1.0,0.0,0.0]
[1779501117787,31.88,75339.87,0.1,-1.0,0.0,0.0]
[1779501117971,31.88,75339.87,0.1,-1.0,0.0,0.0]
[1779501117989,31.88,75334.12,0.1,-1.0,0.0,0.0]
[1779501118559,31.88,75331.0,0.1,-1.0,0.0,0.0]
[1779501120660,31.88,75331.04,0.1,-1.0,0.0,0.0]
[1779501120723,31.88,75331.04,0.1,-1.0,0.0,0.0]
[1779501122588,31.88,75331.19,0.1,-1.0,0.0,0.0]
[1779501127623,31.88,75331.5,0.1,-1.0,0.0,0.0]
[1779501128112,31.88,75331.5,0.1,-1.0,0.0,0.0]
[1779501128221,31.88,75331.5,0.1,-1.0,0.0,0.0]
[1779501133665,31.88,75331.78,0.1,-1.0,0.0,0.0]
[1779501138700,31.88,75331.71,0.1,-1.0,0.0,0.0]
[1779501142169,31.88,75331.74,0.1,-1.0,0.0,0.0]
[1779501142221,31.88,75331.74,0.1,-1.0,0.0,0.0]
[1779501142269,31.88,75331.74,0.1,-1.0,0.0,0.0]
[1779501143496,31.88,75331.74,0.1,-1.0,0.0,0.0]
[1779501143721,31.88,75331.74,0.1,-1.0,0.0,0.0]
[1779501153805,31.88,75331.79,0.1,-1.0,0.0,0.0]
[1779501157528,31.88,75331.77,0.1,-1.0,0.0,0.0]
[1779501157636,31.88,75331.77,0.1,-1.0,0.0,0.0]
[1779501157721,31.88,75331.77,0.1,-1.0,0.0,0.0]
[1779501157833,31.88,75331.7,0.1,-1.0,0.0,0.0]
[1779501163875,31.88,75331.7,0.1,-1.0,0.0,0.0]
[1779501168910,31.88,75331.7,0.1,-1.0,0.0,0.0]
[1779501173945,31.88,75331.74,0.1,-1.0,0.0,0.0]
[1779501176382,31.88,75331.72,0.1,-1.0,0.0,0.0]
[1779501176471,31.88,75331.72,0.1,-1.0,0.0,0.0]
[1779501176568,31.88,75331.72,0.1,-1.0,0.0,0.0]
[1779501176723,31.88,75331.72,0.1,-1.0,0.0,0.0]
[1779501176967,31.88,75332.4,0.1,-1.0,0.0,0.0]
[1779501185024,31.88,75340.56,0.1,-1.0,0.0,0.0]
[1779501185251,31.88,75340.56,0.1,-1.0,0.0,0.0]
[1779501185471,31.88,75340.56,0.1,-1.0,0.0,0.0]
[1779501186031,31.88,75346.25,0.1,-1.0,0.0,0.0]
[1779501187038,31.88,75349.58,0.1,-1.0,0.0,0.0]
[1779501188044,31.88,75357.36,0.1,-1.0,0.0,0.0]
[1779501189052,31.88,75358.15,0.1,-1.0,0.0,0.0]
[1779501189288,31.88,75358.15,0.1,-1.0,0.0,0.0]
[1779501189472,31.88,75358.15,0.1,-1.0,0.0,0.0]
[1779501190060,31.88,75357.04,0.1,-1.0,0.0,0.0]
[1779501192144,31.88,75357.68,0.1,-1.0,0.0,0.0]
[1779501192222,31.88,75357.68,0.1,-1.0,0.0,0.0]
[1779501193079,31.88,75357.66,0.1,-1.0,0.0,0.0]
[1779501199803,31.88,75357.51,0.1,-1.0,0.0,0.0]
[1779501199971,31.88,75357.51,0.1,-1.0,0.0,0.0]
[1779501206172,31.88,75356.96,0.1,-1.0,0.0,0.0]
[1779501207876,31.88,75356.96,0.1,-1.0,0.0,0.0]
[1779501207970,31.88,75356.96,0.1,-1.0,0.0,0.0]
[1779501209481,31.88,75356.9,0.1,-1.0,0.0,0.0]
[1779501209721,31.88,75356.9,0.1,-1.0,0.0,0.0]
[1779501209822,31.88,75356.9,0.1,-1.0,0.0,0.0]
[1779501211208,31.88,75356.94,0.1,-1.0,0.0,0.0]
[1779501216242,31.88,75356.04,0.1,-1.0,0.0,0.0]
[1779501221277,31.88,75357.14,0.1,-1.0,0.0,0.0]
[1779501224026,31.88,75356.74,0.1,-1.0,0.0,0.0]
[1779501224074,31.88,75358.34,0.1,-1.0,0.0,0.0]
[1779501224222,31.88,75358.34,0.1,-1.0,0.0,0.0]
[1779501230340,31.88,75360.65,0.1,-1.0,0.0,0.0]
[1779501231523,31.88,75360.65,0.1,-1.0,0.0,0.0]
[1779501231721,31.88,75360.65,0.1,-1.0,0.0,0.0]
[1779501233361,31.88,75370.5,0.1,-1.0,0.0,0.0]
[1779501234368,31.88,75374.76,0.1,-1.0,0.0,0.0]
[1779501235375,31.88,75373.53,0.1,-1.0,0.0,0.0]
[1779501237334,31.88,75373.55,0.1,-1.0,0.0,0.0]
[1779501237473,31.88,75373.55,0.1,-1.0,0.0,0.0]
[1779501237799,31.88,75373.64,0.1,-1.0,0.0,0.0]
[1779501240410,31.88,75369.03,0.1,-1.0,0.0,0.0]
[1779501241417,31.88,75367.61,0.1,-1.0,0.0,0.0]
[1779501243221,31.88,75367.54,0.1,-1.0,0.0,0.0]
[1779501244794,31.88,75367.03,0.1,-1.0,0.0,0.0]
[1779501244973,31.88,75367.03,0.1,-1.0,0.0,0.0]
[1779501245074,31.88,75366.98,0.1,-1.0,0.0,0.0]
[1779501247221,31.88,75366.93,0.1,-1.0,0.0,0.0]
[1779501251493,31.88,75370.86,0.1,-1.0,0.0,0.0]
[1779501252500,31.88,75372.4,0.1,-1.0,0.0,0.0]
[1779501255502,31.88,75372.37,0.1,-1.0,0.0,0.0]
[1779501255723,31.88,75372.37,0.1,-1.0,0.0,0.0]
[1779501255735,31.88,75372.37,0.1,-1.0,0.0,0.0]
[1779501258542,31.88,75376.72,0.1,-1.0,0.0,0.0]
[1779501259549,31.88,75382.11,0.1,-1.0,0.0,0.0]
[1779501260556,31.88,75385.52,0.1,-1.0,0.0,0.0]
[1779501263060,31.88,75384.84,0.1,-1.0,0.0,0.0]
[1779501263224,31.88,75385.32,0.1,-1.0,0.0,0.0]
[1779501267605,31.88,75391.83,0.1,-1.0,0.0,0.0]
[1779501268611,31.88,75394.91,0.1,-1.0,0.0,0.0]
[1779501271633,31.88,75395.73,0.1,-1.0,0.0,0.0]
[1779501272584,31.88,75395.73,0.1,-1.0,0.0,0.0]
[1779501272727,31.88,75395.73,0.1,-1.0,0.0,0.0]
[1779501272826,31.88,75395.7,0.1,-1.0,0.0,0.0]
[1779501273240,31.88,75395.7,0.1,-1.0,0.0,0.0]
[1779501273471,31.88,75395.7,0.1,-1.0,0.0,0.0]
[1779501278682,31.88,75396.93,0.1,-1.0,0.0,0.0]
[1779501280696,31.88,75398.26,0.1,-1.0,0.0,0.0]
[1779501283231,31.88,75398.35,0.1,-1.0,0.0,0.0]
[1779501283474,31.88,75398.35,0.1,-1.0,0.0,0.0]
[1779501283844,31.88,75398.35,0.1,-1.0,0.0,0.0]
[1779501283972,31.88,75398.35,0.1,-1.0,0.0,0.0]
[1779501284052,31.88,75398.25,0.1,-1.0,0.0,0.0]
[1779501289030,31.88,75397.74,0.1,-1.0,0.0,0.0]
[1779501290766,31.88,75395.07,0.1,-1.0,0.0,0.0]
[1779501292780,31.88,75393.36,0.1,-1.0,0.0,0.0]
[1779501293787,31.88,75395.59,0.1,-1.0,0.0,0.0]
[1779501295039,31.88,75395.59,0.1,-1.0,0.0,0.0]
[1779501295134,31.88,75404.17,0.1,-1.0,0.0,0.0]
[1779501295782,31.88,75404.17,0.1,-1.0,0.0,0.0]
[1779501295802,31.88,75407.06,0.1,-1.0,0.0,0.0]
[1779501298648,31.88,75407.99,0.1,-1.0,0.0,0.0]
[1779501301844,31.88,75405.54,0.1,-1.0,0.0,0.0]
[1779501302582,31.88,75405.54,0.1,-1.0,0.0,0.0]
[1779501302722,31.88,75405.54,0.1,-1.0,0.0,0.0]
[1779501306879,31.88,75402.03,0.1,-1.0,0.0,0.0]
[1779501307886,31.88,75396.75,0.1,-1.0,0.0,0.0]
[1779501309900,31.88,75396.28,0.1,-1.0,0.0,0.0]
[1779501310907,31.88,75394.45,0.1,-1.0,0.0,0.0]
[1779501311714,31.88,75394.45,0.1,-1.0,0.0,0.0]
[1779501311725,31.88,75394.45,0.1,-1.0,0.0,0.0]
[1779501312065,31.88,75394.45,0.1,-1.0,0.0,0.0]
[1779501312220,31.88,75394.45,0.1,-1.0,0.0,0.0]
[1779501312080,31.88,75394.21,0.1,-1.0,0.0,0.0]
[1779501317956,31.88,75394.57,0.1,-1.0,0.0,0.0]
[1779501321984,31.88,75395.62,0.1,-1.0,0.0,0.0]
[1779501323997,31.88,75398.18,0.1,-1.0,0.0,0.0]
[1779501326012,31.88,75400.25,0.1,-1.0,0.0,0.0]
[1779501327301,31.88,75399.44,0.1,-1.0,0.0,0.0]
[1779501327473,31.88,75399.44,0.1,-1.0,0.0,0.0]
[1779501327721,31.88,75399.44,0.1,-1.0,0.0,0.0]
[1779501327822,31.88,75399.44,0.1,-1.0,0.0,0.0]
[1779501330040,31.88,75400.48,0.1,-1.0,0.0,0.0]
[1779501331047,31.88,75400.33,0.1,-1.0,0.0,0.0]
[1779501334068,31.88,75398.69,0.1,-1.0,0.0,0.0]
[1779501335075,31.88,75397.57,0.1,-1.0,0.0,0.0]
[1779501336082,31.88,75396.52,0.1,-1.0,0.0,0.0]
[1779501337470,31.88,75396.48,0.1,-1.0,0.0,0.0]
[1779501337588,31.88,75396.48,0.1,-1.0,0.0,0.0]
[1779501337725,31.88,75396.48,0.1,-1.0,0.0,0.0]
[1779501338096,31.88,75396.45,0.1,-1.0,0.0,0.0]
[1779501343130,31.88,75396.62,0.1,-1.0,0.0,0.0]
[1779501348166,31.88,75396.39,0.1,-1.0,0.0,0.0]
[1779501349173,31.88,75394.37,0.1,-1.0,0.0,0.0]
[1779501350245,31.88,75394.37,0.1,-1.0,0.0,0.0]
[1779501350473,31.88,75394.41,0.1,-1.0,0.0,0.0]
[1779501350581,31.88,75394.41,0.1,-1.0,0.0,0.0]
[1779501350722,31.88,75394.41,0.1,-1.0,0.0,0.0]
[1779501351186,31.88,75394.4,0.1,-1.0,0.0,0.0]
[1779501361257,31.88,75393.47,0.1,-1.0,0.0,0.0]
[1779501362265,31.88,75391.5,0.1,-1.0,0.0,0.0]
[1779501363272,31.88,75389.45,0.1,-1.0,0.0,0.0]
[1779501364279,31.88,75388.42,0.1,-1.0,0.0,0.0]
[1779501365033,31.88,75388.42,0.1,-1.0,0.0,0.0]
[1779501365234,31.88,75388.42,0.1,-1.0,0.0,0.0]
[1779501365286,31.88,75387.43,0.1,-1.0,0.0,0.0]
[1779501365436,31.88,75387.43,0.1,-1.0,0.0,0.0]
[1779501365472,31.88,75387.43,0.1,-1.0,0.0,0.0]
[1779501371329,31.88,75388.27,0.1,-1.0,0.0,0.0]
[1779501376364,31.88,75389.69,0.1,-1.0,0.0,0.0]
[1779501377372,31.88,75391.43,0.1,-1.0,0.0,0.0]
[1779501378674,31.88,75391.43,0.1,-1.0,0.0,0.0]
[1779501378727,31.88,75391.43,0.1,-1.0,0.0,0.0]
[1779501378826,31.88,75391.43,0.1,-1.0,0.0,0.0]
[1779501378974,31.88,75391.43,0.1,-1.0,0.0,0.0]
[1779501379076,31.88,75394.98,0.1,-1.0,0.0,0.0]
[1779501379386,31.88,75396.42,0.1,-1.0,0.0,0.0]
[1779501381400,31.88,75397.76,0.1,-1.0,0.0,0.0]
[1779501385070,31.88,75398.07,0.1,-1.0,0.0,0.0]
[1779501387442,31.88,75403.59,0.1,-1.0,0.0,0.0]
[1779501388449,31.88,75404.85,0.1,-1.0,0.0,0.0]
[1779501390038,31.88,75404.85,0.1,-1.0,0.0,0.0]
[1779501390227,31.88,75404.85,0.1,-1.0,0.0,0.0]
[1779501390277,31.88,75404.85,0.1,-1.0,0.0,0.0]
[1779501390138,31.88,75404.46,0.1,-1.0,0.0,0.0]
[1779501390471,31.88,75404.46,0.1,-1.0,0.0,0.0]
[1779501391469,31.88,75404.64,0.1,-1.0,0.0,0.0]
[1779501393484,31.88,75403.31,0.1,-1.0,0.0,0.0]
[1779501397966,31.88,75402.84,0.1,-1.0,0.0,0.0]
[1779501397976,31.88,75402.84,0.1,-1.0,0.0,0.0]
[1779501398159,31.88,75402.84,0.1,-1.0,0.0,0.0]
[1779501398227,31.88,75402.84,0.1,-1.0,0.0,0.0]
[1779501398260,31.88,75402.78,0.1,-1.0,0.0,0.0]
[1779501403554,31.88,75402.58,0.1,-1.0,0.0,0.0]
[1779501405910,31.88,75402.58,0.1,-1.0,0.0,0.0]
[1779501405974,31.88,75402.58,0.1,-1.0,0.0,0.0]
[1779501406085,31.88,75402.58,0.1,-1.0,0.0,0.0]
[1779501406222,31.88,75402.58,0.1,-1.0,0.0,0.0]
[1779501406323,31.88,75402.58,0.1,-1.0,0.0,0.0]
[1779501406575,31.88,75400.58,0.1,-1.0,0.0,0.0]
[1779501407582,31.88,75398.25,0.1,-1.0,0.0,0.0]
[1779501409120,31.88,75398.25,0.1,-1.0,0.0,0.0]
[1779501409231,31.88,75398.25,0.1,-1.0,0.0,0.0]
[1779501409233,31.88,75398.25,0.1,-1.0,0.0,0.0]
[1779501409331,31.88,75394.02,0.1,-1.0,0.0,0.0]
[1779501409475,31.88,75394.02,0.1,-1.0,0.0,0.0]
[1779501414631,31.88,75394.24,0.1,-1.0,0.0,0.0]
[1779501416234,31.88,75394.24,0.1,-1.0,0.0,0.0]
[1779501416313,31.88,75393.19,0.1,-1.0,0.0,0.0]
[1779501416475,31.88,75393.19,0.1,-1.0,0.0,0.0]
[1779501418659,31.88,75391.58,0.1,-1.0,0.0,0.0]
[1779501421307,31.88,75391.58,0.1,-1.0,0.0,0.0]
[1779501421473,31.88,75391.58,0.1,-1.0,0.0,0.0]
[1779501421655,31.88,75391.58,0.1,-1.0,0.0,0.0]
[1779501421725,31.88,75391.58,0.1,-1.0,0.0,0.0]
[1779501421757,31.88,75391.64,0.1,-1.0,0.0,0.0]
[1779501427374,31.88,75391.33,0.1,-1.0,0.0,0.0]
[1779501433765,31.88,75391.57,0.1,-1.0,0.0,0.0]
[1779501438800,31.88,75391.35,0.1,-1.0,0.0,0.0]
[1779501440850,31.88,75395.23,0.1,-1.0,0.0,0.0]
[1779501441857,31.88,75410.81,0.1,-1.0,0.0,0.0]
[1779501442863,31.88,75412.62,0.1,-1.0,0.0,0.0]
[1779501445069,31.88,75412.74,0.1,-1.0,0.0,0.0]
[1779501445110,31.88,75412.74,0.1,-1.0,0.0,0.0]
[1779501445124,31.88,75412.94,0.1,-1.0,0.0,0.0]
[1779501446115,31.88,75407.76,0.1,-1.0,0.0,0.0]
[1779501446824,31.88,75407.76,0.1,-1.0,0.0,0.0]
[1779501446976,31.88,75407.76,0.1,-1.0,0.0,0.0]
[1779501447077,31.88,75405.04,0.1,-1.0,0.0,0.0]
[1779501449913,31.88,75403.12,0.1,-1.0,0.0,0.0]
[1779501450991,31.88,75403.12,0.1,-1.0,0.0,0.0]
[1779501451228,31.88,75403.12,0.1,-1.0,0.0,0.0]
[1779501451231,31.88,75403.19,0.1,-1.0,0.0,0.0]
[1779501451596,31.88,75403.19,0.1,-1.0,0.0,0.0]
[1779501451722,31.88,75403.19,0.1,-1.0,0.0,0.0]
[1779501451927,31.88,75401.76,0.1,-1.0,0.0,0.0]
[1779501452933,31.88,75399.47,0.1,-1.0,0.0,0.0]
[1779501457969,31.88,75398.98,0.1,-1.0,0.0,0.0]
[1779501459630,31.88,75398.47,0.1,-1.0,0.0,0.0]
[1779501459722,31.88,75398.47,0.1,-1.0,0.0,0.0]
[1779501459766,31.88,75398.47,0.1,-1.0,0.0,0.0]
[1779501459971,31.88,75398.47,0.1,-1.0,0.0,0.0]
[1779501459983,31.88,75398.31,0.1,-1.0,0.0,0.0]
[1779501465019,31.88,75399.88,0.1,-1.0,0.0,0.0]
[1779501466026,31.88,75398.73,0.1,-1.0,0.0,0.0]
[1779501467342,31.88,75398.73,0.1,-1.0,0.0,0.0]
[1779501467347,31.88,75398.83,0.1,-1.0,0.0,0.0]
[1779501467474,31.88,75398.83,0.1,-1.0,0.0,0.0]
[1779501467601,31.88,75398.83,0.1,-1.0,0.0,0.0]
[1779501467726,31.88,75398.83,0.1,-1.0,0.0,0.0]
[1779501476095,31.88,75398.73,0.1,-1.0,0.0,0.0]
[1779501479242,31.88,75398.68,0.1,-1.0,0.0,0.0]
[1779501479288,31.88,75398.68,0.1,-1.0,0.0,0.0]
[1779501479387,31.88,75398.68,0.1,-1.0,0.0,0.0]
[1779501479473,31.88,75398.68,0.1,-1.0,0.0,0.0]
[1779501479789,31.88,75398.68,0.1,-1.0,0.0,0.0]
[1779501485159,31.88,75398.8,0.1,-1.0,0.0,0.0]
[1779501486267,31.88,75398.8,0.1,-1.0,0.0,0.0]
[1779501486369,31.88,75398.66,0.1,-1.0,0.0,0.0]
[1779501486432,31.88,75398.66,0.1,-1.0,0.0,0.0]
[1779501486471,31.88,75398.66,0.1,-1.0,0.0,0.0]
[1779501492209,31.88,75398.86,0.1,-1.0,0.0,0.0]
[1779501494737,31.88,75399.39,0.1,-1.0,0.0,0.0]
[1779501494974,31.88,75399.39,0.1,-1.0,0.0,0.0]
[1779501495013,31.88,75399.39,0.1,-1.0,0.0,0.0]
[1779501495223,31.88,75399.39,0.1,-1.0,0.0,0.0]
[1779501495229,31.88,75399.29,0.1,-1.0,0.0,0.0]
[1779501500264,31.88,75400.12,0.1,-1.0,0.0,0.0]
[1779501505300,31.88,75400.98,0.1,-1.0,0.0,0.0]
[1779501509185,31.88,75401.02,0.1,-1.0,0.0,0.0]
[1779501509192,31.88,75401.02,0.1,-1.0,0.0,0.0]
[1779501509224,31.88,75401.02,0.1,-1.0,0.0,0.0]
[1779501509328,31.88,75401.06,0.1,-1.0,0.0,0.0]
[1779501511341,31.88,75400.47,0.1,-1.0,0.0,0.0]
[1779501516377,31.88,75401.41,0.1,-1.0,0.0,0.0]
[1779501517301,31.88,75401.41,0.1,-1.0,0.0,0.0]
[1779501517384,31.88,75401.13,0.1,-1.0,0.0,0.0]
[1779501517474,31.88,75401.13,0.1,-1.0,0.0,0.0]
[1779501517688,31.88,75401.13,0.1,-1.0,0.0,0.0]
[1779501517727,31.88,75401.13,0.1,-1.0,0.0,0.0]
[1779501519400,31.88,75401.62,0.1,-1.0,0.0,0.0]
[1779501520406,31.88,75403.66,0.1,-1.0,0.0,0.0]
[1779501521008,31.88,75403.66,0.1,-1.0,0.0,0.0]
[1779501521226,31.88,75403.66,0.1,-1.0,0.0,0.0]
[1779501521413,31.88,75404.87,0.1,-1.0,0.0,0.0]
[1779501522421,31.88,75403.95,0.1,-1.0,0.0,0.0]
[1779501522955,31.88,75403.95,0.1,-1.0,0.0,0.0]
[1779501522972,31.88,75403.95,0.1,-1.0,0.0,0.0]
[1779501523428,31.88,75404.92,0.1,-1.0,0.0,0.0]
[1779501526449,31.88,75403.94,0.1,-1.0,0.0,0.0]
[1779501529538,31.88,75403.58,0.1,-1.0,0.0,0.0]
[1779501529723,31.88,75403.58,0.1,-1.0,0.0,0.0]
[1779501529768,31.88,75403.58,0.1,-1.0,0.0,0.0]
[1779501529973,31.88,75403.58,0.1,-1.0,0.0,0.0]
[1779501530477,31.88,75403.97,0.1,-1.0,0.0,0.0]
[1779501535512,31.88,75403.37,0.1,-1.0,0.0,0.0]
[1779501540546,31.88,75403.02,0.1,-1.0,0.0,0.0]
[1779501541554,31.88,75399.6,0.1,-1.0,0.0,0.0]
[1779501543406,31.88,75399.6,0.1,-1.0,0.0,0.0]
[1779501543472,31.88,75399.6,0.1,-1.0,0.0,0.0]
[1779501543793,31.88,75399.69,0.1,-1.0,0.0,0.0]
[1779501543973,31.88,75399.69,0.1,-1.0,0.0,0.0]
[1779501544005,31.88,75399.24,0.1,-1.0,0.0,0.0]
[1779501549611,31.88,75398.52,0.1,-1.0,0.0,0.0]
[1779501554646,31.88,75398.63,0.1,-1.0,0.0,0.0]
[1779501557667,31.88,75399.49,0.1,-1.0,0.0,0.0]
[1779501561953,31.88,75399.81,0.1,-1.0,0.0,0.0]
[1779501561973,31.88,75399.81,0.1,-1.0,0.0,0.0]
[1779501562452,31.88,75399.81,0.1,-1.0,0.0,0.0]
[1779501562472,31.88,75399.81,0.1,-1.0,0.0,0.0]
[1779501562178,31.88,75400.59,0.1,-1.0,0.0,0.0]
[1779501568744,31.88,75400.34,0.1,-1.0,0.0,0.0]
[1779501570862,31.88,75400.2,0.1,-1.0,0.0,0.0]
[1779501570973,31.88,75400.2,0.1,-1.0,0.0,0.0]
[1779501571319,31.88,75400.2,0.1,-1.0,0.0,0.0]
[1779501571471,31.88,75400.2,0.1,-1.0,0.0,0.0]
[1779501571419,31.88,75399.46,0.1,-1.0,0.0,0.0]
[1779501572772,31.88,75401.26,0.1,-1.0,0.0,0.0]
[1779501574098,31.88,75401.26,0.1,-1.0,0.0,0.0]
[1779501574223,31.88,75401.26,0.1,-1.0,0.0,0.0]
[1779501574303,31.88,75404.14,0.1,-1.0,0.0,0.0]
[1779501576672,31.88,75404.7,0.1,-1.0,0.0,0.0]
[1779501576722,31.88,75404.7,0.1,-1.0,0.0,0.0]
[1779501577024,31.88,75405.97,0.1,-1.0,0.0,0.0]
[1779501580523,31.88,75406.21,0.1,-1.0,0.0,0.0]
[1779501580721,31.88,75405.54,0.1,-1.0,0.0,0.0]
[1779501585054,31.88,75405.81,0.1,-1.0,0.0,0.0]
[1779501585226,31.88,75405.81,0.1,-1.0,0.0,0.0]
[1779501585323,31.88,75409.86,0.1,-1.0,0.0,0.0]
[1779501585540,31.88,75409.86,0.1,-1.0,0.0,0.0]
[1779501585721,31.88,75409.86,0.1,-1.0,0.0,0.0]
[1779501590898,31.88,75411.03,0.1,-1.0,0.0,0.0]
[1779501592912,31.88,75409.74,0.1,-1.0,0.0,0.0]
[1779501594341,31.88,75409.74,0.1,-1.0,0.0,0.0]
[1779501594473,31.88,75409.74,0.1,-1.0,0.0,0.0]
[1779501594442,31.88,75409.46,0.1,-1.0,0.0,0.0]
[1779501594859,31.88,75409.46,0.1,-1.0,0.0,0.0]
[1779501594974,31.88,75409.46,0.1,-1.0,0.0,0.0]
[1779501594575,31.88,75409.46,0.1,-1.0,0.0,0.0]
[1779501596940,31.88,75410.83,0.1,-1.0,0.0,0.0]
[1779501602142,31.88,75410.57,0.1,-1.0,0.0,0.0]
[1779501602221,31.88,75410.57,0.1,-1.0,0.0,0.0]
[1779501602322,31.88,75409.26,0.1,-1.0,0.0,0.0]
[1779501603182,31.88,75409.26,0.1,-1.0,0.0,0.0]
[1779501603221,31.88,75409.26,0.1,-1.0,0.0,0.0]
[1779501603322,31.88,75413.61,0.1,-1.0,0.0,0.0]
[1779501603989,31.88,75418.78,0.1,-1.0,0.0,0.0]
[1779501604996,31.88,75420.37,0.1,-1.0,0.0,0.0]
[1779501608336,31.88,75420.85,0.1,-1.0,0.0,0.0]
[1779501608472,31.88,75420.85,0.1,-1.0,0.0,0.0]
[1779501608437,31.88,75421.14,0.1,-1.0,0.0,0.0]
[1779501608607,31.88,75421.14,0.1,-1.0,0.0,0.0]
[1779501608723,31.88,75421.14,0.1,-1.0,0.0,0.0]
[1779501609024,31.88,75421.02,0.1,-1.0,0.0,0.0]
[1779501612045,31.88,75422.17,0.1,-1.0,0.0,0.0]
[1779501613051,31.88,75423.36,0.1,-1.0,0.0,0.0]
[1779501613807,31.88,75423.36,0.1,-1.0,0.0,0.0]
[1779501613974,31.88,75423.36,0.1,-1.0,0.0,0.0]
[1779501614059,31.88,75422.53,0.1,-1.0,0.0,0.0]
[1779501615585,31.88,75423.18,0.1,-1.0,0.0,0.0]
[1779501615731,31.88,75423.18,0.1,-1.0,0.0,0.0]
[1779501616073,31.88,75424.79,0.1,-1.0,0.0,0.0]
[1779501617080,31.88,75429.89,0.1,-1.0,0.0,0.0]
[1779501620908,31.88,75429.77,0.1,-1.0,0.0,0.0]
[1779501620971,31.88,75429.77,0.1,-1.0,0.0,0.0]
[1779501621224,31.88,75429.77,0.1,-1.0,0.0,0.0]
[1779501621322,31.88,75429.43,0.1,-1.0,0.0,0.0]
[1779501623123,31.88,75430.92,0.1,-1.0,0.0,0.0]
[1779501626868,31.88,75431.1,0.1,-1.0,0.0,0.0]
[1779501626971,31.88,75431.1,0.1,-1.0,0.0,0.0]
[1779501627200,31.88,75431.1,0.1,-1.0,0.0,0.0]
[1779501627230,31.88,75431.1,0.1,-1.0,0.0,0.0]
[1779501627301,31.88,75431.93,0.1,-1.0,0.0,0.0]
[1779501628168,31.88,75433.29,0.1,-1.0,0.0,0.0]
[1779501629175,31.88,75434.31,0.1,-1.0,0.0,0.0]
[1779501630565,31.88,75434.31,0.1,-1.0,0.0,0.0]
[1779501630181,31.88,75435.17,0.1,-1.0,0.0,0.0]
[1779501630683,31.88,75435.17,0.1,-1.0,0.0,0.0]
[1779501630721,31.88,75435.17,0.1,-1.0,0.0,0.0]
[1779501631226,31.88,75435.17,0.1,-1.0,0.0,0.0]
[1779501631293,31.88,75434.64,0.1,-1.0,0.0,0.0]
[1779501637231,31.88,75433.4,0.1,-1.0,0.0,0.0]
[1779501642019,31.88,75433.66,0.1,-1.0,0.0,0.0]
[1779501642222,31.88,75433.66,0.1,-1.0,0.0,0.0]
[1779501642267,31.88,75435.37,0.1,-1.0,0.0,0.0]
[1779501644281,31.88,75437.48,0.1,-1.0,0.0,0.0]
[1779501646295,31.88,75435.32,0.1,-1.0,0.0,0.0]
[1779501646601,31.88,75435.32,0.1,-1.0,0.0,0.0]
[1779501646724,31.88,75435.32,0.1,-1.0,0.0,0.0]
[1779501647302,31.88,75433.56,0.1,-1.0,0.0,0.0]
[1779501652337,31.88,75433.69,0.1,-1.0,0.0,0.0]
[1779501654138,31.88,75433.78,0.1,-1.0,0.0,0.0]
[1779501654221,31.88,75433.78,0.1,-1.0,0.0,0.0]
[1779501654351,31.88,75432.29,0.1,-1.0,0.0,0.0]
[1779501655224,31.88,75432.29,0.1,-1.0,0.0,0.0]
[1779501655358,31.88,75431.99,0.1,-1.0,0.0,0.0]
[1779501657991,31.88,75431.42,0.1,-1.0,0.0,0.0]
[1779501658234,31.88,75431.42,0.1,-1.0,0.0,0.0]
[1779501658379,31.88,75428.4,0.1,-1.0,0.0,0.0]
[1779501660392,31.88,75424.88,0.1,-1.0,0.0,0.0]
[1779501661399,31.88,75416.93,0.1,-1.0,0.0,0.0]
[1779501661963,31.88,75416.93,0.1,-1.0,0.0,0.0]
[1779501661971,31.88,75416.93,0.1,-1.0,0.0,0.0]
[1779501662407,31.88,75415.59,0.1,-1.0,0.0,0.0]
[1779501664243,31.88,75415.19,0.1,-1.0,0.0,0.0]
[1779501664472,31.88,75415.19,0.1,-1.0,0.0,0.0]
[1779501664573,31.88,75415.56,0.1,-1.0,0.0,0.0]
[1779501668449,31.88,75417.3,0.1,-1.0,0.0,0.0]
[1779501670463,31.88,75419.81,0.1,-1.0,0.0,0.0]
[1779501673484,31.88,75418.03,0.1,-1.0,0.0,0.0]
[1779501675498,31.88,75414.17,0.1,-1.0,0.0,0.0]
[1779501676505,31.88,75405.45,0.1,-1.0,0.0,0.0]
[1779501677224,31.88,75405.45,0.1,-1.0,0.0,0.0]
[1779501677512,31.88,75401.81,0.1,-1.0,0.0,0.0]
[1779501678519,31.88,75399.5,0.1,-1.0,0.0,0.0]
[1779501681160,31.88,75398.74,0.1,-1.0,0.0,0.0]
[1779501681220,31.88,75398.74,0.1,-1.0,0.0,0.0]
[1779501681540,31.88,75398.49,0.1,-1.0,0.0,0.0]
[1779501682250,31.88,75398.49,0.1,-1.0,0.0,0.0]
[1779501682470,31.88,75398.49,0.1,-1.0,0.0,0.0]
[1779501683554,31.88,75400.92,0.1,-1.0,0.0,0.0]
[1779501688589,31.88,75404.11,0.1,-1.0,0.0,0.0]
[1779501689596,31.88,75406.99,0.1,-1.0,0.0,0.0]
[1779501690603,31.88,75408.88,0.1,-1.0,0.0,0.0]
[1779501691610,31.88,75409.51,0.1,-1.0,0.0,0.0]
[1779501692104,31.88,75409.51,0.1,-1.0,0.0,0.0]
[1779501692228,31.88,75409.51,0.1,-1.0,0.0,0.0]
[1779501692620,31.88,75409.51,0.1,-1.0,0.0,0.0]
[1779501692617,31.88,75411.06,0.1,-1.0,0.0,0.0]
[1779501692722,31.88,75411.06,0.1,-1.0,0.0,0.0]
[1779501693624,31.88,75413.94,0.1,-1.0,0.0,0.0]
[1779501695638,31.88,75411.95,0.1,-1.0,0.0,0.0]
[1779501696645,31.88,75408.97,0.1,-1.0,0.0,0.0]
[1779501696778,31.88,75408.97,0.1,-1.0,0.0,0.0]
[1779501696974,31.88,75408.97,0.1,-1.0,0.0,0.0]
[1779501711750,31.88,75409.79,0.1,-1.0,0.0,0.0]
[1779501715553,31.88,75409.79,0.1,-1.0,0.0,0.0]
[1779501715575,31.88,75407.43,0.1,-1.0,0.0,0.0]
[1779501715724,31.88,75407.43,0.1,-1.0,0.0,0.0]
[1779501715965,31.88,75407.43,0.1,-1.0,0.0,0.0]
[1779501715972,31.88,75407.43,0.1,-1.0,0.0,0.0]
[1779501716066,31.88,75406.76,0.1,-1.0,0.0,0.0]
[1779501722099,31.88,75406.63,0.1,-1.0,0.0,0.0]
[1779501722221,31.88,75406.63,0.1,-1.0,0.0,0.0]
[1779501727862,31.88,75405.95,0.1,-1.0,0.0,0.0]
[1779501730845,31.88,75406.33,0.1,-1.0,0.0,0.0]
[1779501730977,31.88,75406.33,0.1,-1.0,0.0,0.0]
[1779501732073,31.88,75406.68,0.1,-1.0,0.0,0.0]
[1779501732221,31.88,75406.68,0.1,-1.0,0.0,0.0]
[1779501732322,31.88,75406.63,0.1,-1.0,0.0,0.0]
[1779501732897,31.88,75408.52,0.1,-1.0,0.0,0.0]
[1779501733904,31.88,75412.16,0.1,-1.0,0.0,0.0]
[1779501735231,31.88,75412.16,0.1,-1.0,0.0,0.0]
[1779501735474,31.88,75412.16,0.1,-1.0,0.0,0.0]
[1779501739945,31.88,75411.04,0.1,-1.0,0.0,0.0]
[1779501740953,31.88,75408.09,0.1,-1.0,0.0,0.0]
[1779501741960,31.88,75405.56,0.1,-1.0,0.0,0.0]
[1779501743414,31.88,75405.56,0.1,-1.0,0.0,0.0]
[1779501743477,31.88,75405.56,0.1,-1.0,0.0,0.0]
[1779501743860,31.88,75404.62,0.1,-1.0,0.0,0.0]
[1779501743972,31.88,75404.62,0.1,-1.0,0.0,0.0]
[1779501743974,31.88,75402.84,0.1,-1.0,0.0,0.0]
[1779501745988,31.88,75401.16,0.1,-1.0,0.0,0.0]
[1779501746995,31.88,75399.18,0.1,-1.0,0.0,0.0]
[1779501748034,31.88,75398.09,0.1,-1.0,0.0,0.0]
[1779501749251,31.88,75398.09,0.1,-1.0,0.0,0.0]
[1779501749477,31.88,75398.09,0.1,-1.0,0.0,0.0]
[1779501749578,31.88,75396.96,0.1,-1.0,0.0,0.0]
[1779501751038,31.88,75395.79,0.1,-1.0,0.0,0.0]
[1779501756072,31.88,75395.89,0.1,-1.0,0.0,0.0]
[1779501760101,31.88,75394.59,0.1,-1.0,0.0,0.0]
[1779501766143,31.88,75394.77,0.1,-1.0,0.0,0.0]
[1779501767382,31.88,75392.09,0.1,-1.0,0.0,0.0]
[1779501768157,31.88,75387.9,0.1,-1.0,0.0,0.0]
[1779501770171,31.88,75386.1,0.1,-1.0,0.0,0.0]
[1779501771177,31.88,75384.9,0.1,-1.0,0.0,0.0]
[1779501773157,31.88,75384.67,0.1,-1.0,0.0,0.0]
[1779501773224,31.88,75384.67,0.1,-1.0,0.0,0.0]
[1779501773495,31.88,75384.67,0.1,-1.0,0.0,0.0]
[1779501773575,31.88,75384.05,0.1,-1.0,0.0,0.0]
[1779501779234,31.88,75383.66,0.1,-1.0,0.0,0.0]
[1779501783262,31.88,75382.24,0.1,-1.0,0.0,0.0]
[1779501784269,31.88,75380.35,0.1,-1.0,0.0,0.0]
[1779501785275,31.88,75378.68,0.1,-1.0,0.0,0.0]
[1779501786283,31.88,75377.03,0.1,-1.0,0.0,0.0]
[1779501787552,31.88,75377.03,0.1,-1.0,0.0,0.0]
[1779501787726,31.88,75377.03,0.1,-1.0,0.0,0.0]
[1779501796353,31.88,75376.32,0.1,-1.0,0.0,0.0]
[1779501798737,31.88,75376.36,0.1,-1.0,0.0,0.0]
[1779501798977,31.88,75376.22,0.1,-1.0,0.0,0.0]
[1779501799056,31.88,75376.22,0.1,-1.0,0.0,0.0]
[1779501799223,31.88,75376.22,0.1,-1.0,0.0,0.0]
[1779501799374,31.88,75376.29,0.1,-1.0,0.0,0.0]
[1779501803402,31.88,75374.98,0.1,-1.0,0.0,0.0]
[1779501808437,31.88,75373.85,0.1,-1.0,0.0,0.0]
[1779501810453,31.88,75370.59,0.1,-1.0,0.0,0.0]
[1779501811460,31.88,75368.94,0.1,-1.0,0.0,0.0]
[1779501812560,31.88,75368.94,0.1,-1.0,0.0,0.0]
[1779501812725,31.88,75368.94,0.1,-1.0,0.0,0.0]
[1779501817504,31.88,75365.39,0.1,-1.0,0.0,0.0]
[1779501817972,31.88,75365.39,0.1,-1.0,0.0,0.0]
[1779501818511,31.88,75362.54,0.1,-1.0,0.0,0.0]
[1779501820681,31.88,75362.86,0.1,-1.0,0.0,0.0]
[1779501820723,31.88,75362.86,0.1,-1.0,0.0,0.0]
[1779501821069,31.88,75362.45,0.1,-1.0,0.0,0.0]
[1779501821226,31.88,75362.45,0.1,-1.0,0.0,0.0]
[1779501821532,31.88,75362.63,0.1,-1.0,0.0,0.0]
[1779501826567,31.88,75361.35,0.1,-1.0,0.0,0.0]
[1779501830595,31.88,75363.34,0.1,-1.0,0.0,0.0]
[1779501832609,31.88,75367.52,0.1,-1.0,0.0,0.0]
[1779501835207,31.88,75367.06,0.1,-1.0,0.0,0.0]
[1779501835226,31.88,75367.06,0.1,-1.0,0.0,0.0]
[1779501840665,31.88,75366.24,0.1,-1.0,0.0,0.0]
[1779501846707,31.88,75367.34,0.1,-1.0,0.0,0.0]
[1779501848282,31.88,75367.37,0.1,-1.0,0.0,0.0]
[1779501848472,31.88,75367.37,0.1,-1.0,0.0,0.0]
[1779501849225,31.88,75367.48,0.1,-1.0,0.0,0.0]
[1779501849472,31.88,75367.48,0.1,-1.0,0.0,0.0]
[1779501849728,31.88,75370.02,0.1,-1.0,0.0,0.0]
[1779501853756,31.88,75368.48,0.1,-1.0,0.0,0.0]
[1779501854161,31.88,75368.48,0.1,-1.0,0.0,0.0]
[1779501854224,31.88,75368.48,0.1,-1.0,0.0,0.0]
[1779501859803,31.88,75368.35,0.1,-1.0,0.0,0.0]
[1779501860813,31.88,75368.35,0.1,-1.0,0.0,0.0]
[1779501860971,31.88,75368.0,0.1,-1.0,0.0,0.0]
[1779501860824,31.88,75368.0,0.1,-1.0,0.0,0.0]
[1779501863831,31.88,75366.09,0.1,-1.0,0.0,0.0]
[1779501865771,31.88,75366.09,0.1,-1.0,0.0,0.0]
[1779501865982,31.88,75365.17,0.1,-1.0,0.0,0.0]
[1779501866381,31.88,75365.17,0.1,-1.0,0.0,0.0]
[1779501866472,31.88,75365.17,0.1,-1.0,0.0,0.0]
[1779501866574,31.88,75362.99,0.1,-1.0,0.0,0.0]
[1779501868866,31.88,75359.95,0.1,-1.0,0.0,0.0]
[1779501871887,31.88,75360.41,0.1,-1.0,0.0,0.0]
[1779501876924,31.88,75359.48,0.1,-1.0,0.0,0.0]
[1779501877931,31.88,75357.16,0.1,-1.0,0.0,0.0]
[1779501878938,31.88,75354.89,0.1,-1.0,0.0,0.0]
[1779501881135,31.88,75354.75,0.1,-1.0,0.0,0.0]
[1779501881227,31.88,75354.75,0.1,-1.0,0.0,0.0]
[1779501884979,31.88,75353.34,0.1,-1.0,0.0,0.0]
[1779501885985,31.88,75351.94,0.1,-1.0,0.0,0.0]
[1779501886992,31.88,75349.19,0.1,-1.0,0.0,0.0]
[1779501888150,31.88,75349.19,0.1,-1.0,0.0,0.0]
[1779501888225,31.88,75349.19,0.1,-1.0,0.0,0.0]
[1779501888687,31.88,75349.19,0.1,-1.0,0.0,0.0]
[1779501888723,31.88,75349.19,0.1,-1.0,0.0,0.0]
[1779501888789,31.88,75349.18,0.1,-1.0,0.0,0.0]
[1779501892028,31.88,75340.66,0.1,-1.0,0.0,0.0]
[1779501893035,31.88,75337.91,0.1,-1.0,0.0,0.0]
[1779501895618,31.88,75337.49,0.1,-1.0,0.0,0.0]
[1779501895723,31.88,75337.49,0.1,-1.0,0.0,0.0]
[1779501897065,31.88,75335.99,0.1,-1.0,0.0,0.0]
[1779501899079,31.88,75338.67,0.1,-1.0,0.0,0.0]
[1779501901093,31.88,75341.14,0.1,-1.0,0.0,0.0]
[1779501902100,31.88,75348.09,0.1,-1.0,0.0,0.0]
[1779501903608,31.88,75348.09,0.1,-1.0,0.0,0.0]
[1779501903724,31.88,75348.09,0.1,-1.0,0.0,0.0]
[1779501903825,31.88,75350.31,0.1,-1.0,0.0,0.0]
[1779501904141,31.88,75350.31,0.1,-1.0,0.0,0.0]
[1779501904222,31.88,75350.31,0.1,-1.0,0.0,0.0]
[1779501904229,31.88,75350.39,0.1,-1.0,0.0,0.0]
[1779501907134,31.88,75351.57,0.1,-1.0,0.0,0.0]
[1779501911163,31.88,75354.96,0.1,-1.0,0.0,0.0]
[1779501912170,31.88,75356.35,0.1,-1.0,0.0,0.0]
[1779501913469,31.88,75356.35,0.1,-1.0,0.0,0.0]
[1779501913723,31.88,75356.35,0.1,-1.0,0.0,0.0]
[1779501914812,31.88,75356.77,0.1,-1.0,0.0,0.0]
[1779501918212,31.88,75360.35,0.1,-1.0,0.0,0.0]
[1779501919219,31.88,75364.89,0.1,-1.0,0.0,0.0]
[1779501921032,31.88,75365.87,0.1,-1.0,0.0,0.0]
[1779501921223,31.88,75365.87,0.1,-1.0,0.0,0.0]
[1779501921233,31.88,75367.3,0.1,-1.0,0.0,0.0]
[1779501923206,31.88,75366.37,0.1,-1.0,0.0,0.0]
[1779501923226,31.88,75366.37,0.1,-1.0,0.0,0.0]
[1779501923247,31.88,75365.28,0.1,-1.0,0.0,0.0]
[1779501925398,31.88,75365.66,0.1,-1.0,0.0,0.0]
[1779501925479,31.88,75365.66,0.1,-1.0,0.0,0.0]
[1779501928283,31.88,75367.26,0.1,-1.0,0.0,0.0]
[1779501931304,31.88,75364.49,0.1,-1.0,0.0,0.0]
[1779501932311,31.88,75366.21,0.1,-1.0,0.0,0.0]
[1779501933331,31.88,75366.21,0.1,-1.0,0.0,0.0]
[1779501933473,31.88,75366.21,0.1,-1.0,0.0,0.0]
[1779501934265,31.88,75366.35,0.1,-1.0,0.0,0.0]
[1779501934472,31.88,75366.35,0.1,-1.0,0.0,0.0]
[1779501934473,31.88,75366.19,0.1,-1.0,0.0,0.0]
[1779501939359,31.88,75367.51,0.1,-1.0,0.0,0.0]
[1779501941374,31.88,75366.44,0.1,-1.0,0.0,0.0]
[1779501946409,31.88,75366.22,0.1,-1.0,0.0,0.0]
[1779501948675,31.88,75365.28,0.1,-1.0,0.0,0.0]
[1779501948723,31.88,75365.28,0.1,-1.0,0.0,0.0]
[1779501950438,31.88,75366.45,0.1,-1.0,0.0,0.0]
[1779501952452,31.88,75371.1,0.1,-1.0,0.0,0.0]
[1779501953667,31.88,75371.1,0.1,-1.0,0.0,0.0]
[1779501953728,31.88,75371.1,0.1,-1.0,0.0,0.0]
[1779501953821,31.88,75373.31,0.1,-1.0,0.0,0.0]
[1779501954641,31.88,75373.31,0.1,-1.0,0.0,0.0]
[1779501954725,31.88,75373.31,0.1,-1.0,0.0,0.0]
[1779501954801,31.88,75372.73,0.1,-1.0,0.0,0.0]
[1779501960438,31.88,75373.48,0.1,-1.0,0.0,0.0]
[1779501960584,31.88,75373.48,0.1,-1.0,0.0,0.0]
[1779501960723,31.88,75373.48,0.1,-1.0,0.0,0.0]
[1779501961515,31.88,75376.82,0.1,-1.0,0.0,0.0]
[1779501963528,31.88,75378.11,0.1,-1.0,0.0,0.0]
[1779501966171,31.88,75377.83,0.1,-1.0,0.0,0.0]
[1779501966225,31.88,75377.83,0.1,-1.0,0.0,0.0]
[1779501966550,31.88,75376.8,0.1,-1.0,0.0,0.0]
[1779501967556,31.88,75375.41,0.1,-1.0,0.0,0.0]
[1779501968682,31.88,75375.41,0.1,-1.0,0.0,0.0]
[1779501968723,31.88,75375.41,0.1,-1.0,0.0,0.0]
[1779501968729,31.88,75374.82,0.1,-1.0,0.0,0.0]
[1779501969571,31.88,75373.73,0.1,-1.0,0.0,0.0]
[1779501974606,31.88,75375.08,0.1,-1.0,0.0,0.0]
[1779501975132,31.88,75375.08,0.1,-1.0,0.0,0.0]
[1779501975224,31.88,75375.08,0.1,-1.0,0.0,0.0]
[1779501975613,31.88,75376.36,0.1,-1.0,0.0,0.0]
[1779501980022,31.88,75376.02,0.1,-1.0,0.0,0.0]
[1779501980225,31.88,75376.02,0.1,-1.0,0.0,0.0]
[1779501980648,31.88,75377.07,0.1,-1.0,0.0,0.0]
[1779501981076,31.88,75377.07,0.1,-1.0,0.0,0.0]
[1779501981226,31.88,75377.07,0.1,-1.0,0.0,0.0]
[1779501981654,31.88,75379.5,0.1,-1.0,0.0,0.0]
[1779501983668,31.88,75382.83,0.1,-1.0,0.0,0.0]
[1779501984676,31.88,75384.0,0.1,-1.0,0.0,0.0]
[1779501986706,31.88,75384.65,0.1,-1.0,0.0,0.0]
[1779501986721,31.88,75384.65,0.1,-1.0,0.0,0.0]
[1779501994746,31.88,75383.73,0.1,-1.0,0.0,0.0]
[1779501996460,31.88,75383.73,0.1,-1.0,0.0,0.0]
[1779501996472,31.88,75383.73,0.1,-1.0,0.0,0.0]
[1779501996572,31.88,75383.73,0.1,-1.0,0.0,0.0]
[1779502001795,31.88,75383.86,0.1,-1.0,0.0,0.0]
[1779502003640,31.88,75383.79,0.1,-1.0,0.0,0.0]
[1779502003725,31.88,75383.79,0.1,-1.0,0.0,0.0]
[1779502011871,31.88,75386.03,0.1,-1.0,0.0,0.0]
[1779502012847,31.88,75386.03,0.1,-1.0,0.0,0.0]
[1779502012975,31.88,75388.82,0.1,-1.0,0.0,0.0]
[1779502014802,31.88,75388.43,0.1,-1.0,0.0,0.0]
[1779502014892,31.88,75388.29,0.1,-1.0,0.0,0.0]
[1779502016906,31.88,75402.86,0.1,-1.0,0.0,0.0]
[1779502017913,31.88,75404.33,0.1,-1.0,0.0,0.0]
[1779502018163,31.88,75404.33,0.1,-1.0,0.0,0.0]
[1779502019967,31.88,75403.98,0.1,-1.0,0.0,0.0]
[1779502019927,31.88,75402.3,0.1,-1.0,0.0,0.0]
[1779502020934,31.88,75400.03,0.1,-1.0,0.0,0.0]
[1779502021957,31.88,75400.03,0.1,-1.0,0.0,0.0]
[1779502021977,31.88,75400.03,0.1,-1.0,0.0,0.0]
[1779502021960,31.88,75399.49,0.1,-1.0,0.0,0.0]
[1779502026978,31.88,75399.17,0.1,-1.0,0.0,0.0]
[1779502028992,31.88,75401.65,0.1,-1.0,0.0,0.0]
[1779502030144,31.88,75401.65,0.1,-1.0,0.0,0.0]
[1779502030223,31.88,75401.65,0.1,-1.0,0.0,0.0]
[1779502036042,31.88,75401.52,0.1,-1.0,0.0,0.0]
[1779502038542,31.88,75401.05,0.1,-1.0,0.0,0.0]
[1779502038721,31.88,75401.05,0.1,-1.0,0.0,0.0]
[1779502039993,31.88,75400.95,0.1,-1.0,0.0,0.0]
[1779502039995,31.88,75400.95,0.1,-1.0,0.0,0.0]
[1779502040225,31.88,75400.95,0.1,-1.0,0.0,0.0]
[1779502046532,31.88,75400.46,0.1,-1.0,0.0,0.0]
[1779502046722,31.88,75400.46,0.1,-1.0,0.0,0.0]
[1779502047119,31.88,75402.09,0.1,-1.0,0.0,0.0]
[1779502052153,31.88,75402.37,0.1,-1.0,0.0,0.0]
[1779502056182,31.88,75415.84,0.1,-1.0,0.0,0.0]
[1779502057820,31.88,75415.84,0.1,-1.0,0.0,0.0]
[1779502058006,31.88,75422.36,0.1,-1.0,0.0,0.0]
[1779502059692,31.88,75422.04,0.1,-1.0,0.0,0.0]
[1779502060210,31.88,75419.58,0.1,-1.0,0.0,0.0]
[1779502061422,31.88,75419.58,0.1,-1.0,0.0,0.0]
[1779502061472,31.88,75419.58,0.1,-1.0,0.0,0.0]
[1779502061523,31.88,75418.99,0.1,-1.0,0.0,0.0]
[1779502068170,31.88,75419.53,0.1,-1.0,0.0,0.0]
[1779502068222,31.88,75419.53,0.1,-1.0,0.0,0.0]
[1779502072799,31.88,75417.35,0.1,-1.0,0.0,0.0]
[1779502075417,31.88,75416.81,0.1,-1.0,0.0,0.0]
[1779502075473,31.88,75416.81,0.1,-1.0,0.0,0.0]
[1779502075518,31.88,75416.81,0.1,-1.0,0.0,0.0]
[1779502076562,31.88,75416.81,0.1,-1.0,0.0,0.0]
[1779502076724,31.88,75416.81,0.1,-1.0,0.0,0.0]
[1779502082313,31.88,75415.96,0.1,-1.0,0.0,0.0]
[1779502082471,31.88,75415.96,0.1,-1.0,0.0,0.0]
[1779502082573,31.88,75414.01,0.1,-1.0,0.0,0.0]
[1779502083371,31.88,75409.61,0.1,-1.0,0.0,0.0]
[1779502084589,31.88,75409.61,0.1,-1.0,0.0,0.0]
[1779502084723,31.88,75409.61,0.1,-1.0,0.0,0.0]
[1779502084824,31.88,75408.74,0.1,-1.0,0.0,0.0]
[1779502090419,31.88,75408.1,0.1,-1.0,0.0,0.0]
[1779502095455,31.88,75408.25,0.1,-1.0,0.0,0.0]
[1779502097199,31.88,75407.81,0.1,-1.0,0.0,0.0]
[1779502097227,31.88,75407.81,0.1,-1.0,0.0,0.0]
[1779502097725,31.88,75407.81,0.1,-1.0,0.0,0.0]
[1779502097826,31.88,75408.13,0.1,-1.0,0.0,0.0]
[1779502104518,31.88,75409.42,0.1,-1.0,0.0,0.0]
[1779502109552,31.88,75410.15,0.1,-1.0,0.0,0.0]
[1779502110560,31.88,75411.48,0.1,-1.0,0.0,0.0]
[1779502111567,31.88,75412.18,0.1,-1.0,0.0,0.0]
[1779502113709,31.88,75412.75,0.1,-1.0,0.0,0.0]
[1779502113727,31.88,75412.75,0.1,-1.0,0.0,0.0]
[1779502113743,31.88,75413.64,0.1,-1.0,0.0,0.0]
[1779502115433,31.88,75414.46,0.1,-1.0,0.0,0.0]
[1779502115480,31.88,75414.46,0.1,-1.0,0.0,0.0]
[1779502115596,31.88,75416.09,0.1,-1.0,0.0,0.0]
[1779502120631,31.88,75415.5,0.1,-1.0,0.0,0.0]
[1779502125666,31.88,75416.3,0.1,-1.0,0.0,0.0]
[1779502127848,31.88,75415.99,0.1,-1.0,0.0,0.0]
[1779502127981,31.88,75415.99,0.1,-1.0,0.0,0.0]
[1779502128081,31.88,75416.39,0.1,-1.0,0.0,0.0]
[1779502129681,31.88,75416.24,0.1,-1.0,0.0,0.0]
[1779502129726,31.88,75416.24,0.1,-1.0,0.0,0.0]
[1779502138758,31.88,75416.21,0.1,-1.0,0.0,0.0]
[1779502141779,31.88,75413.9,0.1,-1.0,0.0,0.0]
[1779502142894,31.88,75413.9,0.1,-1.0,0.0,0.0]
[1779502142972,31.88,75413.9,0.1,-1.0,0.0,0.0]
[1779502142993,31.88,75411.9,0.1,-1.0,0.0,0.0]
[1779502144986,31.88,75411.84,0.1,-1.0,0.0,0.0]
[1779502145226,31.88,75412.29,0.1,-1.0,0.0,0.0]
[1779502150844,31.88,75412.38,0.1,-1.0,0.0,0.0]
[1779502152857,31.88,75414.3,0.1,-1.0,0.0,0.0]
[1779502153865,31.88,75415.6,0.1,-1.0,0.0,0.0]
[1779502154131,31.88,75415.6,0.1,-1.0,0.0,0.0]
[1779502154223,31.88,75415.6,0.1,-1.0,0.0,0.0]
[1779502154872,31.88,75415.72,0.1,-1.0,0.0,0.0]
[1779502155761,31.88,75415.72,0.1,-1.0,0.0,0.0]
[1779502155973,31.88,75415.72,0.1,-1.0,0.0,0.0]
[1779502161899,31.88,75415.95,0.1,-1.0,0.0,0.0]
[1779502167935,31.88,75415.94,0.1,-1.0,0.0,0.0]
[1779502167972,31.88,75415.94,0.1,-1.0,0.0,0.0]
[1779502168073,31.88,75416.19,0.1,-1.0,0.0,0.0]
[1779502170122,31.88,75415.83,0.1,-1.0,0.0,0.0]
[1779502170223,31.88,75416.04,0.1,-1.0,0.0,0.0]
[1779502170984,31.88,75417.48,0.1,-1.0,0.0,0.0]
[1779502171992,31.88,75420.24,0.1,-1.0,0.0,0.0]
[1779502176108,31.88,75420.79,0.1,-1.0,0.0,0.0]
[1779502176223,31.88,75420.89,0.1,-1.0,0.0,0.0]
[1779502177937,31.88,75420.15,0.1,-1.0,0.0,0.0]
[1779502177974,31.88,75420.15,0.1,-1.0,0.0,0.0]
[1779502178038,31.88,75420.15,0.1,-1.0,0.0,0.0]
[1779502185082,31.88,75420.22,0.1,-1.0,0.0,0.0]
[1779502186089,31.88,75414.5,0.1,-1.0,0.0,0.0]
[1779502187096,31.88,75408.43,0.1,-1.0,0.0,0.0]
[1779502188105,31.88,75407.14,0.1,-1.0,0.0,0.0]
[1779502188927,31.88,75407.14,0.1,-1.0,0.0,0.0]
[1779502188971,31.88,75407.14,0.1,-1.0,0.0,0.0]
[1779502189112,31.88,75407.19,0.1,-1.0,0.0,0.0]
[1779502190754,31.88,75407.12,0.1,-1.0,0.0,0.0]
[1779502190975,31.88,75407.12,0.1,-1.0,0.0,0.0]
[1779502196161,31.88,75405.33,0.1,-1.0,0.0,0.0]
[1779502196234,31.88,75405.33,0.1,-1.0,0.0,0.0]
[1779502196471,31.88,75405.33,0.1,-1.0,0.0,0.0]
[1779502197168,31.88,75405.7,0.1,-1.0,0.0,0.0]
[1779502198327,31.88,75405.7,0.1,-1.0,0.0,0.0]
[1779502198476,31.88,75405.7,0.1,-1.0,0.0,0.0]
[1779502201196,31.88,75402.66,0.1,-1.0,0.0,0.0]
[1779502202203,31.88,75396.42,0.1,-1.0,0.0,0.0]
[1779502203332,31.88,75396.42,0.1,-1.0,0.0,0.0]
[1779502203471,31.88,75396.42,0.1,-1.0,0.0,0.0]
[1779502203487,31.88,75395.03,0.1,-1.0,0.0,0.0]
[1779502206232,31.88,75400.49,0.1,-1.0,0.0,0.0]
[1779502207862,31.88,75403.32,0.1,-1.0,0.0,0.0]
[1779502208687,31.88,75401.78,0.1,-1.0,0.0,0.0]
[1779502209252,31.88,75398.44,0.1,-1.0,0.0,0.0]
[1779502210681,31.88,75398.44,0.1,-1.0,0.0,0.0]
[1779502210723,31.88,75398.44,0.1,-1.0,0.0,0.0]
[1779502210748,31.88,75396.73,0.1,-1.0,0.0,0.0]
[1779502211615,31.88,75396.73,0.1,-1.0,0.0,0.0]
[1779502211726,31.88,75396.73,0.1,-1.0,0.0,0.0]
[1779502211826,31.88,75397.65,0.1,-1.0,0.0,0.0]
[1779502217309,31.88,75398.13,0.1,-1.0,0.0,0.0]
[1779502219830,31.88,75398.04,0.1,-1.0,0.0,0.0]
[1779502219975,31.88,75398.04,0.1,-1.0,0.0,0.0]
[1779502222303,31.88,75398.4,0.1,-1.0,0.0,0.0]
[1779502222470,31.88,75398.4,0.1,-1.0,0.0,0.0]
[1779502222571,31.88,75398.4,0.1,-1.0,0.0,0.0]
[1779502228388,31.88,75396.69,0.1,-1.0,0.0,0.0]
[1779502229395,31.88,75395.83,0.1,-1.0,0.0,0.0]
[1779502230401,31.88,75394.42,0.1,-1.0,0.0,0.0]
[1779502231580,31.88,75394.42,0.1,-1.0,0.0,0.0]
[1779502231726,31.88,75394.42,0.1,-1.0,0.0,0.0]
[1779502231785,31.88,75394.34,0.1,-1.0,0.0,0.0]
[1779502235437,31.88,75398.31,0.1,-1.0,0.0,0.0]
[1779502236303,31.88,75398.31,0.1,-1.0,0.0,0.0]
[1779502236472,31.88,75398.31,0.1,-1.0,0.0,0.0]
[1779502236512,31.88,75401.75,0.1,-1.0,0.0,0.0]
[1779502238152,31.88,75401.75,0.1,-1.0,0.0,0.0]
[1779502238227,31.88,75401.8,0.1,-1.0,0.0,0.0]
[1779502243493,31.88,75402.0,0.1,-1.0,0.0,0.0]
[1779502248528,31.88,75402.53,0.1,-1.0,0.0,0.0]
[1779502249291,31.88,75402.53,0.1,-1.0,0.0,0.0]
[1779502249472,31.88,75402.53,0.1,-1.0,0.0,0.0]
[1779502249535,31.88,75398.78,0.1,-1.0,0.0,0.0]
[1779502250542,31.88,75397.05,0.1,-1.0,0.0,0.0]
[1779502251279,31.88,75397.05,0.1,-1.0,0.0,0.0]
[1779502251477,31.88,75397.05,0.1,-1.0,0.0,0.0]
[1779502254570,31.88,75394.25,0.1,-1.0,0.0,0.0]
[1779502255577,31.88,75392.47,0.1,-1.0,0.0,0.0]
[1779502257389,31.88,75392.09,0.1,-1.0,0.0,0.0]
[1779502257476,31.88,75392.09,0.1,-1.0,0.0,0.0]
[1779502258598,31.88,75392.96,0.1,-1.0,0.0,0.0]
[1779502259938,31.88,75392.96,0.1,-1.0,0.0,0.0]
[1779502264080,31.88,75393.31,0.1,-1.0,0.0,0.0]
[1779502264224,31.88,75393.31,0.1,-1.0,0.0,0.0]
[1779502264181,31.88,75392.43,0.1,-1.0,0.0,0.0]
[1779502264640,31.88,75392.48,0.1,-1.0,0.0,0.0]
[1779502266821,31.88,75392.49,0.1,-1.0,0.0,0.0]
[1779502266975,31.88,75392.49,0.1,-1.0,0.0,0.0]
[1779502272696,31.88,75393.44,0.1,-1.0,0.0,0.0]
[1779502277731,31.88,75393.38,0.1,-1.0,0.0,0.0]
[1779502278969,31.88,75393.38,0.1,-1.0,0.0,0.0]
[1779502279225,31.88,75393.38,0.1,-1.0,0.0,0.0]
[1779502279244,31.88,75394.09,0.1,-1.0,0.0,0.0]
[1779502281062,31.88,75394.1,0.1,-1.0,0.0,0.0]
[1779502281226,31.88,75394.1,0.1,-1.0,0.0,0.0]
[1779502288808,31.88,75394.09,0.1,-1.0,0.0,0.0]
[1779502291828,31.88,75393.2,0.1,-1.0,0.0,0.0]
[1779502296346,31.88,75393.52,0.1,-1.0,0.0,0.0]
[1779502296470,31.88,75393.52,0.1,-1.0,0.0,0.0]
[1779502296864,31.88,75393.58,0.1,-1.0,0.0,0.0]
[1779502297962,31.88,75393.58,0.1,-1.0,0.0,0.0]
[1779502297975,31.88,75393.58,0.1,-1.0,0.0,0.0]
[1779502298888,31.88,75395.27,0.1,-1.0,0.0,0.0]
[1779502299893,31.88,75397.25,0.1,-1.0,0.0,0.0]
[1779502302913,31.88,75398.06,0.1,-1.0,0.0,0.0]
[1779502303971,31.88,75398.06,0.1,-1.0,0.0,0.0]
[1779502304222,31.88,75398.06,0.1,-1.0,0.0,0.0]
[1779502304123,31.88,75397.97,0.1,-1.0,0.0,0.0]
[1779502305260,31.88,75397.97,0.1,-1.0,0.0,0.0]
[1779502304928,31.88,75398.09,0.1,-1.0,0.0,0.0]
[1779502305476,31.88,75398.09,0.1,-1.0,0.0,0.0]
[1779502310970,31.88,75398.62,0.1,-1.0,0.0,0.0]
[1779502312045,31.88,75398.62,0.1,-1.0,0.0,0.0]
[1779502312222,31.88,75398.62,0.1,-1.0,0.0,0.0]
[1779502312147,31.88,75398.61,0.1,-1.0,0.0,0.0]
[1779502312984,31.88,75398.27,0.1,-1.0,0.0,0.0]
[1779502313656,31.88,75398.27,0.1,-1.0,0.0,0.0]
[1779502313727,31.88,75398.27,0.1,-1.0,0.0,0.0]
[1779502317013,31.88,75399.89,0.1,-1.0,0.0,0.0]
[1779502318020,31.88,75400.87,0.1,-1.0,0.0,0.0]
[1779502318419,31.88,75400.87,0.1,-1.0,0.0,0.0]
[1779502318472,31.88,75400.87,0.1,-1.0,0.0,0.0]
[1779502320972,31.88,75400.84,0.1,-1.0,0.0,0.0]
[1779502321224,31.88,75400.84,0.1,-1.0,0.0,0.0]
[1779502321290,31.88,75404.6,0.1,-1.0,0.0,0.0]
[1779502322050,31.88,75407.95,0.1,-1.0,0.0,0.0]
[1779502323284,31.88,75407.95,0.1,-1.0,0.0,0.0]
[1779502323475,31.88,75407.82,0.1,-1.0,0.0,0.0]
[1779502326081,31.88,75408.91,0.1,-1.0,0.0,0.0]
[1779502332124,31.88,75408.96,0.1,-1.0,0.0,0.0]
[1779502333131,31.88,75410.1,0.1,-1.0,0.0,0.0]
[1779502334138,31.88,75412.12,0.1,-1.0,0.0,0.0]
[1779502334923,31.88,75412.12,0.1,-1.0,0.0,0.0]
[1779502334970,31.88,75412.12,0.1,-1.0,0.0,0.0]
[1779502335145,31.88,75413.27,0.1,-1.0,0.0,0.0]
[1779502336925,31.88,75413.75,0.1,-1.0,0.0,0.0]
[1779502336973,31.88,75413.75,0.1,-1.0,0.0,0.0]
[1779502343201,31.88,75415.46,0.1,-1.0,0.0,0.0]
[1779502343555,31.88,75415.46,0.1,-1.0,0.0,0.0]
[1779502343721,31.88,75415.46,0.1,-1.0,0.0,0.0]
[1779502344208,31.88,75415.98,0.1,-1.0,0.0,0.0]
[1779502345215,31.88,75416.84,0.1,-1.0,0.0,0.0]
[1779502346188,31.88,75416.84,0.1,-1.0,0.0,0.0]
[1779502346224,31.88,75416.84,0.1,-1.0,0.0,0.0]
[1779502346221,31.88,75418.66,0.1,-1.0,0.0,0.0]
[1779502348236,31.88,75417.98,0.1,-1.0,0.0,0.0]
[1779502349243,31.88,75416.05,0.1,-1.0,0.0,0.0]
[1779502349605,31.88,75416.05,0.1,-1.0,0.0,0.0]
[1779502350250,31.88,75413.76,0.1,-1.0,0.0,0.0]
[1779502350803,31.88,75413.76,0.1,-1.0,0.0,0.0]
[1779502350978,31.88,75413.76,0.1,-1.0,0.0,0.0]
[1779502351281,31.88,75414.27,0.1,-1.0,0.0,0.0]
[1779502351724,31.88,75414.27,0.1,-1.0,0.0,0.0]
[1779502352264,31.88,75413.26,0.1,-1.0,0.0,0.0]
[1779502353271,31.88,75413.99,0.1,-1.0,0.0,0.0]
[1779502354278,31.88,75415.3,0.1,-1.0,0.0,0.0]
[1779502358306,31.88,75413.73,0.1,-1.0,0.0,0.0]
[1779502359312,31.88,75412.58,0.1,-1.0,0.0,0.0]
[1779502359796,31.88,75412.58,0.1,-1.0,0.0,0.0]
[1779502359978,31.88,75412.58,0.1,-1.0,0.0,0.0]
[1779502365356,31.88,75412.35,0.1,-1.0,0.0,0.0]
[1779502370391,31.88,75412.36,0.1,-1.0,0.0,0.0]
[1779502375426,31.88,75412.18,0.1,-1.0,0.0,0.0]
[1779502378514,31.88,75412.16,0.1,-1.0,0.0,0.0]
[1779502378725,31.88,75412.16,0.1,-1.0,0.0,0.0]
[1779502379726,31.88,75412.16,0.1,-1.0,0.0,0.0]
[1779502379823,31.88,75412.16,0.1,-1.0,0.0,0.0]
[1779502385496,31.88,75417.6,0.1,-1.0,0.0,0.0]
[1779502386503,31.88,75421.26,0.1,-1.0,0.0,0.0]
[1779502388057,31.88,75421.26,0.1,-1.0,0.0,0.0]
[1779502388225,31.88,75421.26,0.1,-1.0,0.0,0.0]
[1779502388324,31.88,75424.65,0.1,-1.0,0.0,0.0]
[1779502389532,31.88,75426.81,0.1,-1.0,0.0,0.0]
[1779502390537,31.88,75431.87,0.1,-1.0,0.0,0.0]
[1779502391544,31.88,75433.43,0.1,-1.0,0.0,0.0]
[1779502393253,31.88,75433.43,0.1,-1.0,0.0,0.0]
[1779502393473,31.88,75432.44,0.1,-1.0,0.0,0.0]
[1779502395089,31.88,75432.4,0.1,-1.0,0.0,0.0]
[1779502395222,31.88,75432.4,0.1,-1.0,0.0,0.0]
[1779502395240,31.88,75432.4,0.1,-1.0,0.0,0.0]
[1779502395572,31.88,75435.39,0.1,-1.0,0.0,0.0]
[1779502396579,31.88,75451.81,0.1,-1.0,0.0,0.0]
[1779502397586,31.88,75455.25,0.1,-1.0,0.0,0.0]
[1779502398593,31.88,75451.07,0.1,-1.0,0.0,0.0]
[1779502399711,31.88,75449.08,0.1,-1.0,0.0,0.0]
[1779502401614,31.88,75447.04,0.1,-1.0,0.0,0.0]
[1779502402458,31.88,75447.04,0.1,-1.0,0.0,0.0]
[1779502402475,31.88,75447.04,0.1,-1.0,0.0,0.0]
[1779502403629,31.88,75445.17,0.1,-1.0,0.0,0.0]
[1779502407657,31.88,75443.69,0.1,-1.0,0.0,0.0]
[1779502408458,31.88,75443.69,0.1,-1.0,0.0,0.0]
[1779502408473,31.88,75443.69,0.1,-1.0,0.0,0.0]
[1779502410918,31.88,75443.25,0.1,-1.0,0.0,0.0]
[1779502410975,31.88,75443.25,0.1,-1.0,0.0,0.0]
[1779502411017,31.88,75443.25,0.1,-1.0,0.0,0.0]
[1779502416722,31.88,75444.08,0.1,-1.0,0.0,0.0]
[1779502418666,31.88,75443.88,0.1,-1.0,0.0,0.0]
[1779502418722,31.88,75443.88,0.1,-1.0,0.0,0.0]
[1779502423771,31.88,75443.56,0.1,-1.0,0.0,0.0]
[1779502428805,31.88,75443.56,0.1,-1.0,0.0,0.0]
[1779502434848,31.88,75442.71,0.1,-1.0,0.0,0.0]
[1779502439773,31.88,75442.1,0.1,-1.0,0.0,0.0]
[1779502439975,31.88,75442.1,0.1,-1.0,0.0,0.0]
[1779502440889,31.88,75442.84,0.1,-1.0,0.0,0.0]
[1779502440889,31.88,75444.37,0.1,-1.0,0.0,0.0]
[1779502442097,31.88,75444.37,0.1,-1.0,0.0,0.0]
[1779502442223,31.88,75444.37,0.1,-1.0,0.0,0.0]
[1779502442296,31.88,75445.28,0.1,-1.0,0.0,0.0]
[1779502443915,31.88,75445.37,0.1,-1.0,0.0,0.0]
[1779502443979,31.88,75445.37,0.1,-1.0,0.0,0.0]
[1779502444079,31.88,75446.45,0.1,-1.0,0.0,0.0]
[1779502449857,31.88,75445.58,0.1,-1.0,0.0,0.0]
[1779502449974,31.88,75445.58,0.1,-1.0,0.0,0.0]
[1779502450676,31.88,75445.35,0.1,-1.0,0.0,0.0]
[1779502450723,31.88,75445.35,0.1,-1.0,0.0,0.0]
[1779502450962,31.88,75445.43,0.1,-1.0,0.0,0.0]
[1779502452976,31.88,75446.49,0.1,-1.0,0.0,0.0]
[1779502453983,31.88,75447.69,0.1,-1.0,0.0,0.0]
[1779502455717,31.88,75447.86,0.1,-1.0,0.0,0.0]
[1779502455974,31.88,75447.86,0.1,-1.0,0.0,0.0]
[1779502455997,31.88,75449.48,0.1,-1.0,0.0,0.0]
[1779502463047,31.88,75449.76,0.1,-1.0,0.0,0.0]
[1779502465369,31.88,75449.99,0.1,-1.0,0.0,0.0]
[1779502465473,31.88,75450.03,0.1,-1.0,0.0,0.0]
[1779502467390,31.88,75449.99,0.1,-1.0,0.0,0.0]
[1779502467473,31.88,75449.99,0.1,-1.0,0.0,0.0]
[1779502468082,31.88,75450.03,0.1,-1.0,0.0,0.0]
[1779502472110,31.88,75449.4,0.1,-1.0,0.0,0.0]
[1779502475129,31.88,75450.36,0.1,-1.0,0.0,0.0]
[1779502475225,31.88,75450.36,0.1,-1.0,0.0,0.0]
[1779502477145,31.88,75452.82,0.1,-1.0,0.0,0.0]
[1779502478152,31.88,75454.26,0.1,-1.0,0.0,0.0]
[1779502481828,31.88,75454.49,0.1,-1.0,0.0,0.0]
[1779502481974,31.88,75454.49,0.1,-1.0,0.0,0.0]
[1779502482920,31.88,75454.52,0.1,-1.0,0.0,0.0]
[1779502482974,31.88,75454.52,0.1,-1.0,0.0,0.0]
[1779502483207,31.88,75454.52,0.1,-1.0,0.0,0.0]
[1779502488222,31.88,75454.79,0.1,-1.0,0.0,0.0]
[1779502489707,31.88,75454.81,0.1,-1.0,0.0,0.0]
[1779502489726,31.88,75454.81,0.1,-1.0,0.0,0.0]
[1779502493271,31.88,75416.34,0.1,-1.0,0.0,0.0]
[1779502493587,31.88,75416.34,0.1,-1.0,0.0,0.0]
[1779502494272,31.88,75374.34,0.1,-1.0,0.0,0.0]
[1779502495279,31.88,75368.68,0.1,-1.0,0.0,0.0]
[1779502496286,31.88,75370.28,0.1,-1.0,0.0,0.0]
[1779502496651,31.88,75370.28,0.1,-1.0,0.0,0.0]
[1779502497293,31.88,75375.43,0.1,-1.0,0.0,0.0]
[1779502498300,31.88,75380.96,0.1,-1.0,0.0,0.0]
[1779502499306,31.88,75388.03,0.1,-1.0,0.0,0.0]
[1779502500314,31.88,75390.14,0.1,-1.0,0.0,0.0]
[1779502501321,31.88,75390.43,0.1,-1.0,0.0,0.0]
[1779502502328,31.88,75392.05,0.1,-1.0,0.0,0.0]
[1779502505349,31.88,75393.54,0.1,-1.0,0.0,0.0]
[1779502505943,31.88,75393.54,0.1,-1.0,0.0,0.0]
[1779502505974,31.88,75393.54,0.1,-1.0,0.0,0.0]
[1779502506356,31.88,75393.76,0.1,-1.0,0.0,0.0]
[1779502509377,31.88,75399.73,0.1,-1.0,0.0,0.0]
[1779502510384,31.88,75402.89,0.1,-1.0,0.0,0.0]
[1779502513140,31.88,75403.13,0.1,-1.0,0.0,0.0]
[1779502513222,31.88,75403.13,0.1,-1.0,0.0,0.0]
[1779502518440,31.88,75404.19,0.1,-1.0,0.0,0.0]
[1779502519411,31.88,75404.19,0.1,-1.0,0.0,0.0]
[1779502519473,31.88,75404.19,0.1,-1.0,0.0,0.0]
[1779502520106,31.88,75404.19,0.1,-1.0,0.0,0.0]
[1779502520224,31.88,75404.19,0.1,-1.0,0.0,0.0]
[1779502520325,31.88,75404.19,0.1,-1.0,0.0,0.0]
[1779502525491,31.88,75404.34,0.1,-1.0,0.0,0.0]
[1779502530934,31.88,75405.18,0.1,-1.0,0.0,0.0]
[1779502530972,31.88,75405.18,0.1,-1.0,0.0,0.0]
[1779502531073,31.88,75405.39,0.1,-1.0,0.0,0.0]
[1779502532268,31.88,75405.39,0.1,-1.0,0.0,0.0]
[1779502534554,31.88,75406.62,0.1,-1.0,0.0,0.0]
[1779502539589,31.88,75406.52,0.1,-1.0,0.0,0.0]
[1779502544624,31.88,75406.27,0.1,-1.0,0.0,0.0]
[1779502546569,31.88,75405.54,0.1,-1.0,0.0,0.0]
[1779502546722,31.88,75405.54,0.1,-1.0,0.0,0.0]
[1779502546822,31.88,75404.41,0.1,-1.0,0.0,0.0]
[1779502548942,31.88,75404.04,0.1,-1.0,0.0,0.0]
[1779502548973,31.88,75404.04,0.1,-1.0,0.0,0.0]
[1779502549074,31.88,75404.36,0.1,-1.0,0.0,0.0]
[1779502550681,31.88,75422.03,0.1,-1.0,0.0,0.0]
[1779502551680,31.88,75434.48,0.1,-1.0,0.0,0.0]
[1779502552687,31.88,75444.46,0.1,-1.0,0.0,0.0]
[1779502554466,31.88,75444.46,0.1,-1.0,0.0,0.0]
[1779502555165,31.88,75444.46,0.1,-1.0,0.0,0.0]
[1779502555223,31.88,75444.46,0.1,-1.0,0.0,0.0]
[1779502560743,31.88,75447.44,0.1,-1.0,0.0,0.0]
[1779502561750,31.88,75446.33,0.1,-1.0,0.0,0.0]
[1779502563168,31.88,75446.33,0.1,-1.0,0.0,0.0]
[1779502563222,31.88,75446.33,0.1,-1.0,0.0,0.0]
[1779502565961,31.88,75446.43,0.1,-1.0,0.0,0.0]
[1779502565971,31.88,75446.43,0.1,-1.0,0.0,0.0]
[1779502566062,31.88,75446.48,0.1,-1.0,0.0,0.0]
[1779502569808,31.88,75449.06,0.1,-1.0,0.0,0.0]
[1779502570616,31.88,75449.06,0.1,-1.0,0.0,0.0]
[1779502570722,31.88,75449.06,0.1,-1.0,0.0,0.0]
[1779502576089,31.88,75448.89,0.1,-1.0,0.0,0.0]
[1779502576221,31.88,75448.89,0.1,-1.0,0.0,0.0]
[1779502576322,31.88,75449.95,0.1,-1.0,0.0,0.0]
[1779502581370,31.88,75449.96,0.1,-1.0,0.0,0.0]
[1779502581472,31.88,75449.96,0.1,-1.0,0.0,0.0]
[1779502582899,31.88,75451.35,0.1,-1.0,0.0,0.0]
[1779502585095,31.88,75450.58,0.1,-1.0,0.0,0.0]
[1779502585221,31.88,75450.58,0.1,-1.0,0.0,0.0]
[1779502585323,31.88,75450.2,0.1,-1.0,0.0,0.0]
[1779502585921,31.88,75452.87,0.1,-1.0,0.0,0.0]
[1779502590185,31.88,75452.8,0.1,-1.0,0.0,0.0]
[1779502590220,31.88,75452.8,0.1,-1.0,0.0,0.0]
[1779502591963,31.88,75452.61,0.1,-1.0,0.0,0.0]
[1779502596998,31.88,75452.82,0.1,-1.0,0.0,0.0]
[1779502602034,31.88,75452.74,0.1,-1.0,0.0,0.0]
[1779502607070,31.88,75456.47,0.1,-1.0,0.0,0.0]
[1779502607662,31.88,75456.47,0.1,-1.0,0.0,0.0]
[1779502608076,31.88,75459.43,0.1,-1.0,0.0,0.0]
[1779502609084,31.88,75455.32,0.1,-1.0,0.0,0.0]
[1779502612173,31.88,75455.41,0.1,-1.0,0.0,0.0]
[1779502612227,31.88,75455.41,0.1,-1.0,0.0,0.0]
[1779502612328,31.88,75454.9,0.1,-1.0,0.0,0.0]
[1779502618147,31.88,75455.4,0.1,-1.0,0.0,0.0]
[1779502623182,31.88,75456.08,0.1,-1.0,0.0,0.0]
[1779502627210,31.88,75459.28,0.1,-1.0,0.0,0.0]
[1779502628217,31.88,75463.68,0.1,-1.0,0.0,0.0]
[1779502633252,31.88,75465.62,0.1,-1.0,0.0,0.0]
[1779502636273,31.88,75461.92,0.1,-1.0,0.0,0.0]
[1779502637280,31.88,75459.25,0.1,-1.0,0.0,0.0]
[1779502643324,31.88,75459.11,0.1,-1.0,0.0,0.0]
[1779502645338,31.88,75457.86,0.1,-1.0,0.0,0.0]
[1779502646344,31.88,75456.37,0.1,-1.0,0.0,0.0]
[1779502651380,31.88,75456.28,0.1,-1.0,0.0,0.0]
[1779502657422,31.88,75455.72,0.1,-1.0,0.0,0.0]
[1779502665478,31.88,75455.36,0.1,-1.0,0.0,0.0]
[1779502669505,31.88,75454.11,0.1,-1.0,0.0,0.0]
[1779502671520,31.88,75452.42,0.1,-1.0,0.0,0.0]
[1779502672473,31.88,75452.42,0.1,-1.0,0.0,0.0]
[1779502672527,31.88,75448.03,0.1,-1.0,0.0,0.0]
[1779502677562,31.88,75448.14,0.1,-1.0,0.0,0.0]
[1779502678277,31.88,75448.14,0.1,-1.0,0.0,0.0]
[1779502678473,31.88,75448.14,0.1,-1.0,0.0,0.0]
[1779502678569,31.88,75448.42,0.1,-1.0,0.0,0.0]
[1779502683606,31.88,75448.88,0.1,-1.0,0.0,0.0]
[1779502684613,31.88,75452.45,0.1,-1.0,0.0,0.0]
[1779502685620,31.88,75454.37,0.1,-1.0,0.0,0.0]
[1779502686473,31.88,75454.37,0.1,-1.0,0.0,0.0]
[1779502688470,31.88,75454.94,0.1,-1.0,0.0,0.0]
[1779502695690,31.88,75454.84,0.1,-1.0,0.0,0.0]
[1779502699357,31.88,75454.71,0.1,-1.0,0.0,0.0]
[1779502699474,31.88,75454.71,0.1,-1.0,0.0,0.0]
[1779502699575,31.88,75453.86,0.1,-1.0,0.0,0.0]
[1779502700708,31.88,75452.9,0.1,-1.0,0.0,0.0]
[1779502700721,31.88,75452.9,0.1,-1.0,0.0,0.0]
[1779502705760,31.88,75454.15,0.1,-1.0,0.0,0.0]
[1779502707774,31.88,75451.51,0.1,-1.0,0.0,0.0]
[1779502708781,31.88,75449.41,0.1,-1.0,0.0,0.0]
[1779502710463,31.88,75449.41,0.1,-1.0,0.0,0.0]
[1779502710473,31.88,75449.41,0.1,-1.0,0.0,0.0]
[1779502710539,31.88,75449.48,0.1,-1.0,0.0,0.0]
[1779502711338,31.88,75449.48,0.1,-1.0,0.0,0.0]
[1779502711473,31.88,75449.48,0.1,-1.0,0.0,0.0]
[1779502711574,31.88,75448.62,0.1,-1.0,0.0,0.0]
[1779502716837,31.88,75448.91,0.1,-1.0,0.0,0.0]
[1779502721872,31.88,75449.05,0.1,-1.0,0.0,0.0]
[1779502722879,31.88,75443.49,0.1,-1.0,0.0,0.0]
[1779502723886,31.88,75421.36,0.1,-1.0,0.0,0.0]
[1779502724893,31.88,75421.61,0.1,-1.0,0.0,0.0]
[1779502728921,31.88,75423.82,0.1,-1.0,0.0,0.0]
[1779502731471,31.88,75424.26,0.1,-1.0,0.0,0.0]
[1779502731723,31.88,75424.26,0.1,-1.0,0.0,0.0]
[1779502731572,31.88,75425.81,0.1,-1.0,0.0,0.0]
[1779502732663,31.88,75425.81,0.1,-1.0,0.0,0.0]
[1779502732722,31.88,75425.81,0.1,-1.0,0.0,0.0]
[1779502733965,31.88,75414.79,0.1,-1.0,0.0,0.0]
[1779502734972,31.88,75413.52,0.1,-1.0,0.0,0.0]
[1779502736498,31.88,75413.52,0.1,-1.0,0.0,0.0]
[1779502736723,31.88,75413.52,0.1,-1.0,0.0,0.0]
[1779502736579,31.88,75410.31,0.1,-1.0,0.0,0.0]
[1779502738882,31.88,75410.24,0.1,-1.0,0.0,0.0]
[1779502738975,31.88,75410.24,0.1,-1.0,0.0,0.0]
[1779502739000,31.88,75409.07,0.1,-1.0,0.0,0.0]
[1779502744038,31.88,75409.21,0.1,-1.0,0.0,0.0]
[1779502745477,31.88,75409.21,0.1,-1.0,0.0,0.0]
[1779502745723,31.88,75409.21,0.1,-1.0,0.0,0.0]
[1779502751307,31.88,75408.43,0.1,-1.0,0.0,0.0]
[1779502752119,31.88,75412.22,0.1,-1.0,0.0,0.0]
[1779502753124,31.88,75416.92,0.1,-1.0,0.0,0.0]
[1779502754130,31.88,75418.87,0.1,-1.0,0.0,0.0]
[1779502755137,31.88,75420.32,0.1,-1.0,0.0,0.0]
[1779502756711,31.88,75420.32,0.1,-1.0,0.0,0.0]
[1779502756722,31.88,75420.32,0.1,-1.0,0.0,0.0]
[1779502756144,31.88,75422.58,0.1,-1.0,0.0,0.0]
[1779502757590,31.88,75422.58,0.1,-1.0,0.0,0.0]
[1779502757721,31.88,75422.58,0.1,-1.0,0.0,0.0]
[1779502757691,31.88,75422.96,0.1,-1.0,0.0,0.0]
[1779502760173,31.88,75424.95,0.1,-1.0,0.0,0.0]
[1779502761180,31.88,75426.57,0.1,-1.0,0.0,0.0]
[1779502763765,31.88,75426.07,0.1,-1.0,0.0,0.0]
[1779502763973,31.88,75425.09,0.1,-1.0,0.0,0.0]
[1779502764694,31.88,75425.09,0.1,-1.0,0.0,0.0]
[1779502764723,31.88,75425.09,0.1,-1.0,0.0,0.0]
[1779502764201,31.88,75425.1,0.1,-1.0,0.0,0.0]
[1779502768229,31.88,75423.91,0.1,-1.0,0.0,0.0]
[1779502770770,31.88,75423.39,0.1,-1.0,0.0,0.0]
[1779502771250,31.88,75423.2,0.1,-1.0,0.0,0.0]
[1779502773264,31.88,75424.53,0.1,-1.0,0.0,0.0]
[1779502776151,31.88,75424.24,0.1,-1.0,0.0,0.0]
[1779502776222,31.88,75424.24,0.1,-1.0,0.0,0.0]
[1779502776322,31.88,75424.24,0.1,-1.0,0.0,0.0]
[1779502776883,31.88,75424.24,0.1,-1.0,0.0,0.0]
[1779502776976,31.88,75424.24,0.1,-1.0,0.0,0.0]
[1779502783336,31.88,75424.21,0.1,-1.0,0.0,0.0]
[1779502786250,31.88,75423.84,0.1,-1.0,0.0,0.0]
[1779502786473,31.88,75423.84,0.1,-1.0,0.0,0.0]
[1779502786574,31.88,75423.67,0.1,-1.0,0.0,0.0]
[1779502786858,31.88,75423.67,0.1,-1.0,0.0,0.0]
[1779502786971,31.88,75423.67,0.1,-1.0,0.0,0.0]
[1779502792398,31.88,75423.38,0.1,-1.0,0.0,0.0]
[1779502797433,31.88,75423.53,0.1,-1.0,0.0,0.0]
[1779502799448,31.88,75425.27,0.1,-1.0,0.0,0.0]
[1779502801712,31.88,75425.19,0.1,-1.0,0.0,0.0]
[1779502801723,31.88,75425.19,0.1,-1.0,0.0,0.0]
[1779502802537,31.88,75425.23,0.1,-1.0,0.0,0.0]
[1779502802723,31.88,75425.23,0.1,-1.0,0.0,0.0]
[1779502802638,31.88,75425.26,0.1,-1.0,0.0,0.0]
[1779502808512,31.88,75423.67,0.1,-1.0,0.0,0.0]
[1779502809703,31.88,75423.67,0.1,-1.0,0.0,0.0]
[1779502809721,31.88,75423.67,0.1,-1.0,0.0,0.0]
[1779502809762,31.88,75423.64,0.1,-1.0,0.0,0.0]
[1779502810361,31.88,75423.64,0.1,-1.0,0.0,0.0]
[1779502810477,31.88,75423.64,0.1,-1.0,0.0,0.0]
[1779502816569,31.88,75424.7,0.1,-1.0,0.0,0.0]
[1779502818583,31.88,75425.94,0.1,-1.0,0.0,0.0]
[1779502821556,31.88,75426.32,0.1,-1.0,0.0,0.0]
[1779502821723,31.88,75426.32,0.1,-1.0,0.0,0.0]
[1779502821775,31.88,75427.07,0.1,-1.0,0.0,0.0]
[1779502822326,31.88,75427.07,0.1,-1.0,0.0,0.0]
[1779502822472,31.88,75427.07,0.1,-1.0,0.0,0.0]
[1779502822611,31.88,75430.25,0.1,-1.0,0.0,0.0]
[1779502824625,31.88,75432.65,0.1,-1.0,0.0,0.0]
[1779502825632,31.88,75434.14,0.1,-1.0,0.0,0.0]
[1779502826656,31.88,75434.14,0.1,-1.0,0.0,0.0]
[1779502826720,31.88,75434.14,0.1,-1.0,0.0,0.0]
[1779502826822,31.88,75435.17,0.1,-1.0,0.0,0.0]
[1779502827291,31.88,75435.17,0.1,-1.0,0.0,0.0]
[1779502827473,31.88,75435.17,0.1,-1.0,0.0,0.0]
[1779502831674,31.88,75431.47,0.1,-1.0,0.0,0.0]
[1779502832681,31.88,75429.29,0.1,-1.0,0.0,0.0]
[1779502833680,31.88,75429.29,0.1,-1.0,0.0,0.0]
[1779502833722,31.88,75429.29,0.1,-1.0,0.0,0.0]
[1779502833777,31.88,75428.38,0.1,-1.0,0.0,0.0]
[1779502834262,31.88,75428.38,0.1,-1.0,0.0,0.0]
[1779502834474,31.88,75428.38,0.1,-1.0,0.0,0.0]
[1779502839730,31.88,75427.57,0.1,-1.0,0.0,0.0]
[1779502841847,31.88,75427.46,0.1,-1.0,0.0,0.0]
[1779502841975,31.88,75426.99,0.1,-1.0,0.0,0.0]
[1779502842241,31.88,75426.99,0.1,-1.0,0.0,0.0]
[1779502842473,31.88,75426.99,0.1,-1.0,0.0,0.0]
[1779502842754,31.88,75426.03,0.1,-1.0,0.0,0.0]
[1779502846782,31.88,75424.31,0.1,-1.0,0.0,0.0]
[1779502847789,31.88,75422.52,0.1,-1.0,0.0,0.0]
[1779502850006,31.88,75422.73,0.1,-1.0,0.0,0.0]
[1779502850226,31.88,75422.73,0.1,-1.0,0.0,0.0]
[1779502851818,31.88,75421.58,0.1,-1.0,0.0,0.0]
[1779502852056,31.88,75421.58,0.1,-1.0,0.0,0.0]
[1779502852223,31.88,75421.58,0.1,-1.0,0.0,0.0]
[1779502852825,31.88,75421.5,0.1,-1.0,0.0,0.0]
[1779502853832,31.88,75418.54,0.1,-1.0,0.0,0.0]
[1779502854457,31.88,75418.54,0.1,-1.0,0.0,0.0]
[1779502854475,31.88,75418.54,0.1,-1.0,0.0,0.0]
[1779502854839,31.88,75416.13,0.1,-1.0,0.0,0.0]
[1779502860881,31.88,75415.06,0.1,-1.0,0.0,0.0]
[1779502866923,31.88,75412.74,0.1,-1.0,0.0,0.0]
[1779502870401,31.88,75412.84,0.1,-1.0,0.0,0.0]
[1779502870471,31.88,75412.84,0.1,-1.0,0.0,0.0]
[1779502870621,31.88,75412.84,0.1,-1.0,0.0,0.0]
[1779502870923,31.88,75412.84,0.1,-1.0,0.0,0.0]
[1779502870976,31.88,75412.84,0.1,-1.0,0.0,0.0]
[1779502872970,31.88,75412.84,0.1,-1.0,0.0,0.0]
[1779502873071,31.88,75412.84,0.1,-1.0,0.0,0.0]
[1779502875986,31.88,75413.85,0.1,-1.0,0.0,0.0]
[1779502881022,31.88,75413.19,0.1,-1.0,0.0,0.0]
[1779502886954,31.88,75413.25,0.1,-1.0,0.0,0.0]
[1779502891116,31.88,75410.73,0.1,-1.0,0.0,0.0]
[1779502892137,31.88,75410.73,0.1,-1.0,0.0,0.0]
[1779502892226,31.88,75410.73,0.1,-1.0,0.0,0.0]
[1779502892239,31.88,75410.73,0.1,-1.0,0.0,0.0]
[1779502893170,31.88,75410.73,0.1,-1.0,0.0,0.0]
[1779502893222,31.88,75410.73,0.1,-1.0,0.0,0.0]
[1779502896151,31.88,75409.5,0.1,-1.0,0.0,0.0]
[1779502901186,31.88,75409.26,0.1,-1.0,0.0,0.0]
[1779502906825,31.88,75409.31,0.1,-1.0,0.0,0.0]
[1779502906972,31.88,75409.31,0.1,-1.0,0.0,0.0]
[1779502907668,31.88,75409.31,0.1,-1.0,0.0,0.0]
[1779502907722,31.88,75409.31,0.1,-1.0,0.0,0.0]
[1779502907767,31.88,75409.31,0.1,-1.0,0.0,0.0]
[1779502909241,31.88,75408.32,0.1,-1.0,0.0,0.0]
[1779502911256,31.88,75407.31,0.1,-1.0,0.0,0.0]
[1779502912263,31.88,75405.01,0.1,-1.0,0.0,0.0]
[1779502913168,31.88,75405.01,0.1,-1.0,0.0,0.0]
[1779502913219,31.88,75405.01,0.1,-1.0,0.0,0.0]
[1779502913379,31.88,75402.85,0.1,-1.0,0.0,0.0]
[1779502913991,31.88,75402.85,0.1,-1.0,0.0,0.0]
[1779502914223,31.88,75402.85,0.1,-1.0,0.0,0.0]
[1779502918305,31.88,75397.25,0.1,-1.0,0.0,0.0]
[1779502919312,31.88,75395.57,0.1,-1.0,0.0,0.0]
[1779502920887,31.88,75395.57,0.1,-1.0,0.0,0.0]
[1779502920318,31.88,75393.93,0.1,-1.0,0.0,0.0]
[1779502920974,31.88,75393.93,0.1,-1.0,0.0,0.0]
[1779502921326,31.88,75394.22,0.1,-1.0,0.0,0.0]
[1779502922665,31.88,75394.22,0.1,-1.0,0.0,0.0]
[1779502922723,31.88,75394.22,0.1,-1.0,0.0,0.0]
[1779502929382,31.88,75397.27,0.1,-1.0,0.0,0.0]
[1779502931850,31.88,75396.72,0.1,-1.0,0.0,0.0]
[1779502931396,31.88,75395.14,0.1,-1.0,0.0,0.0]
[1779502931974,31.88,75395.14,0.1,-1.0,0.0,0.0]
[1779502932403,31.88,75393.13,0.1,-1.0,0.0,0.0]
[1779502933180,31.88,75393.13,0.1,-1.0,0.0,0.0]
[1779502933226,31.88,75393.13,0.1,-1.0,0.0,0.0]
[1779502935426,31.88,75395.06,0.1,-1.0,0.0,0.0]
[1779502936433,31.88,75396.47,0.1,-1.0,0.0,0.0]
[1779502937242,31.88,75396.47,0.1,-1.0,0.0,0.0]
[1779502937471,31.88,75396.47,0.1,-1.0,0.0,0.0]
[1779502937507,31.88,75399.71,0.1,-1.0,0.0,0.0]
[1779502938215,31.88,75399.71,0.1,-1.0,0.0,0.0]
[1779502938223,31.88,75399.71,0.1,-1.0,0.0,0.0]
[1779502938447,31.88,75400.7,0.1,-1.0,0.0,0.0]
[1779502941468,31.88,75401.68,0.1,-1.0,0.0,0.0]
[1779502944122,31.88,75401.93,0.1,-1.0,0.0,0.0]
[1779502944221,31.88,75401.93,0.1,-1.0,0.0,0.0]
[1779502944497,31.88,75402.9,0.1,-1.0,0.0,0.0]
[1779502946064,31.88,75402.83,0.1,-1.0,0.0,0.0]
[1779502946223,31.88,75402.83,0.1,-1.0,0.0,0.0]
[1779502946511,31.88,75396.64,0.1,-1.0,0.0,0.0]
[1779502947518,31.88,75394.84,0.1,-1.0,0.0,0.0]
[1779502948005,31.88,75394.84,0.1,-1.0,0.0,0.0]
[1779502948223,31.88,75394.84,0.1,-1.0,0.0,0.0]
[1779502948525,31.88,75393.17,0.1,-1.0,0.0,0.0]
[1779502951128,31.88,75393.67,0.1,-1.0,0.0,0.0]
[1779502951223,31.88,75393.67,0.1,-1.0,0.0,0.0]
[1779502951546,31.88,75394.34,0.1,-1.0,0.0,0.0]
[1779502954567,31.88,75395.15,0.1,-1.0,0.0,0.0]
[1779502955748,31.88,75395.15,0.1,-1.0,0.0,0.0]
[1779502955850,31.88,75395.74,0.1,-1.0,0.0,0.0]
[1779502955970,31.88,75395.74,0.1,-1.0,0.0,0.0]
[1779502956350,31.88,75395.74,0.1,-1.0,0.0,0.0]
[1779502956472,31.88,75395.74,0.1,-1.0,0.0,0.0]
[1779502956582,31.88,75394.91,0.1,-1.0,0.0,0.0]
[1779502961617,31.88,75395.24,0.1,-1.0,0.0,0.0]
[1779502966652,31.88,75395.62,0.1,-1.0,0.0,0.0]
[1779502968665,31.88,75395.8,0.1,-1.0,0.0,0.0]
[1779502968719,31.88,75395.8,0.1,-1.0,0.0,0.0]
[1779502970680,31.88,75399.62,0.1,-1.0,0.0,0.0]
[1779502971278,31.88,75399.62,0.1,-1.0,0.0,0.0]
[1779502971470,31.88,75399.62,0.1,-1.0,0.0,0.0]
[1779502971688,31.88,75401.06,0.1,-1.0,0.0,0.0]
[1779502972805,31.88,75401.06,0.1,-1.0,0.0,0.0]
[1779502972973,31.88,75401.06,0.1,-1.0,0.0,0.0]
[1779502974709,31.88,75400.26,0.1,-1.0,0.0,0.0]
[1779502980949,31.88,75400.64,0.1,-1.0,0.0,0.0]
[1779502980971,31.88,75400.64,0.1,-1.0,0.0,0.0]
[1779502981645,31.88,75400.53,0.1,-1.0,0.0,0.0]
[1779502981725,31.88,75400.53,0.1,-1.0,0.0,0.0]
[1779502981758,31.88,75400.54,0.1,-1.0,0.0,0.0]
[1779502983772,31.88,75401.43,0.1,-1.0,0.0,0.0]
[1779502984779,31.88,75402.33,0.1,-1.0,0.0,0.0]
[1779502987843,31.88,75402.45,0.1,-1.0,0.0,0.0]
[1779502987972,31.88,75402.45,0.1,-1.0,0.0,0.0]
[1779502987903,31.88,75404.94,0.1,-1.0,0.0,0.0]
[1779502988807,31.88,75406.51,0.1,-1.0,0.0,0.0]
[1779502989172,31.88,75406.51,0.1,-1.0,0.0,0.0]
[1779502989223,31.88,75406.51,0.1,-1.0,0.0,0.0]
[1779502994849,31.88,75406.43,0.1,-1.0,0.0,0.0]
[1779503002905,31.88,75406.77,0.1,-1.0,0.0,0.0]
[1779503004840,31.88,75406.89,0.1,-1.0,0.0,0.0]
[1779503004971,31.88,75406.89,0.1,-1.0,0.0,0.0]
[1779503004922,31.88,75406.77,0.1,-1.0,0.0,0.0]
[1779503005073,31.88,75406.77,0.1,-1.0,0.0,0.0]
[1779503006434,31.88,75406.77,0.1,-1.0,0.0,0.0]
[1779503006471,31.88,75406.77,0.1,-1.0,0.0,0.0]
[1779503011971,31.88,75406.76,0.1,-1.0,0.0,0.0]
[1779503015522,31.88,75406.83,0.1,-1.0,0.0,0.0]
[1779503015722,31.88,75406.83,0.1,-1.0,0.0,0.0]
[1779503021034,31.88,75414.44,0.1,-1.0,0.0,0.0]
[1779503022382,31.88,75414.44,0.1,-1.0,0.0,0.0]
[1779503022470,31.88,75414.44,0.1,-1.0,0.0,0.0]
[1779503022591,31.88,75421.72,0.1,-1.0,0.0,0.0]
[1779503023048,31.88,75419.96,0.1,-1.0,0.0,0.0]
[1779503024044,31.88,75419.96,0.1,-1.0,0.0,0.0]
[1779503024223,31.88,75419.96,0.1,-1.0,0.0,0.0]
[1779503026069,31.88,75421.78,0.1,-1.0,0.0,0.0]
[1779503030097,31.88,75417.86,0.1,-1.0,0.0,0.0]
[1779503031819,31.88,75417.86,0.1,-1.0,0.0,0.0]
[1779503031970,31.88,75417.86,0.1,-1.0,0.0,0.0]
[1779503032028,31.88,75416.39,0.1,-1.0,0.0,0.0]
[1779503032110,31.88,75417.47,0.1,-1.0,0.0,0.0]
[1779503033251,31.88,75417.47,0.1,-1.0,0.0,0.0]
[1779503033475,31.88,75417.47,0.1,-1.0,0.0,0.0]
[1779503034125,31.88,75418.73,0.1,-1.0,0.0,0.0]
[1779503037146,31.88,75418.04,0.1,-1.0,0.0,0.0]
[1779503041134,31.88,75418.0,0.1,-1.0,0.0,0.0]
[1779503041220,31.88,75418.0,0.1,-1.0,0.0,0.0]
[1779503041236,31.88,75418.4,0.1,-1.0,0.0,0.0]
[1779503042182,31.88,75416.45,0.1,-1.0,0.0,0.0]
[1779503043333,31.88,75416.45,0.1,-1.0,0.0,0.0]
[1779503043476,31.88,75416.45,0.1,-1.0,0.0,0.0]
[1779503049231,31.88,75417.11,0.1,-1.0,0.0,0.0]
[1779503052494,31.88,75417.08,0.1,-1.0,0.0,0.0]
[1779503052724,31.88,75417.08,0.1,-1.0,0.0,0.0]
[1779503056340,31.88,75417.08,0.1,-1.0,0.0,0.0]
[1779503056469,31.88,75417.08,0.1,-1.0,0.0,0.0]
[1779503056571,31.88,75417.44,0.1,-1.0,0.0,0.0]
[1779503057288,31.88,75418.21,0.1,-1.0,0.0,0.0]
[1779503059302,31.88,75418.86,0.1,-1.0,0.0,0.0]
[1779503060628,31.88,75418.86,0.1,-1.0,0.0,0.0]
[1779503060724,31.88,75418.86,0.1,-1.0,0.0,0.0]
[1779503065934,31.88,75418.83,0.1,-1.0,0.0,0.0]
[1779503068365,31.88,75419.57,0.1,-1.0,0.0,0.0]
[1779503069855,31.88,75419.57,0.1,-1.0,0.0,0.0]
[1779503069973,31.88,75419.57,0.1,-1.0,0.0,0.0]
[1779503071760,31.88,75419.86,0.1,-1.0,0.0,0.0]
[1779503072346,31.88,75419.86,0.1,-1.0,0.0,0.0]
[1779503072947,31.88,75419.86,0.1,-1.0,0.0,0.0]
[1779503072971,31.88,75419.86,0.1,-1.0,0.0,0.0]
[1779503073049,31.88,75423.89,0.1,-1.0,0.0,0.0]
[1779503073400,31.88,75425.37,0.1,-1.0,0.0,0.0]
[1779503077448,31.88,75424.87,0.1,-1.0,0.0,0.0]
[1779503077472,31.88,75424.87,0.1,-1.0,0.0,0.0]
[1779503077549,31.88,75419.1,0.1,-1.0,0.0,0.0]
[1779503078942,31.88,75419.1,0.1,-1.0,0.0,0.0]
[1779503078974,31.88,75419.1,0.1,-1.0,0.0,0.0]
[1779503079043,31.88,75418.39,0.1,-1.0,0.0,0.0]
[1779503082035,31.88,75418.57,0.1,-1.0,0.0,0.0]
[1779503082225,31.88,75419.37,0.1,-1.0,0.0,0.0]
[1779503082462,31.88,75420.68,0.1,-1.0,0.0,0.0]
[1779503088504,31.88,75420.67,0.1,-1.0,0.0,0.0]
[1779503089703,31.88,75420.67,0.1,-1.0,0.0,0.0]
[1779503089723,31.88,75420.67,0.1,-1.0,0.0,0.0]
[1779503092030,31.88,75420.58,0.1,-1.0,0.0,0.0]
[1779503092071,31.88,75420.58,0.1,-1.0,0.0,0.0]
[1779503092221,31.88,75420.58,0.1,-1.0,0.0,0.0]
[1779503099583,31.88,75420.58,0.1,-1.0,0.0,0.0]
[1779503102831,31.88,75420.58,0.1,-1.0,0.0,0.0]
[1779503102977,31.88,75420.58,0.1,-1.0,0.0,0.0]
[1779503109125,31.88,75420.03,0.1,-1.0,0.0,0.0]
[1779503114688,31.88,75425.44,0.1,-1.0,0.0,0.0]
[1779503115219,31.88,75425.44,0.1,-1.0,0.0,0.0]
[1779503115472,31.88,75425.44,0.1,-1.0,0.0,0.0]
[1779503115694,31.88,75427.87,0.1,-1.0,0.0,0.0]
[1779503116702,31.88,75430.97,0.1,-1.0,0.0,0.0]
[1779503119016,31.88,75431.17,0.1,-1.0,0.0,0.0]
[1779503119027,31.88,75431.06,0.1,-1.0,0.0,0.0]
[1779503119223,31.88,75431.06,0.1,-1.0,0.0,0.0]
[1779503121737,31.88,75427.86,0.1,-1.0,0.0,0.0]
[1779503122901,31.88,75427.86,0.1,-1.0,0.0,0.0]
[1779503122972,31.88,75427.86,0.1,-1.0,0.0,0.0]
[1779503123003,31.88,75426.82,0.1,-1.0,0.0,0.0]
[1779503128785,31.88,75423.4,0.1,-1.0,0.0,0.0]
[1779503129472,31.88,75423.4,0.1,-1.0,0.0,0.0]
[1779503129721,31.88,75423.4,0.1,-1.0,0.0,0.0]
[1779503131827,31.88,75420.14,0.1,-1.0,0.0,0.0]
[1779503133106,31.88,75420.14,0.1,-1.0,0.0,0.0]
[1779503133222,31.88,75420.52,0.1,-1.0,0.0,0.0]
[1779503133946,31.88,75420.52,0.1,-1.0,0.0,0.0]
[1779503133973,31.88,75420.52,0.1,-1.0,0.0,0.0]
[1779503134048,31.88,75421.44,0.1,-1.0,0.0,0.0]
[1779503141896,31.88,75423.54,0.1,-1.0,0.0,0.0]
[1779503143306,31.88,75424.44,0.1,-1.0,0.0,0.0]
[1779503143471,31.88,75424.44,0.1,-1.0,0.0,0.0]
[1779503144917,31.88,75425.7,0.1,-1.0,0.0,0.0]
[1779503146557,31.88,75425.72,0.1,-1.0,0.0,0.0]
[1779503146723,31.88,75425.72,0.1,-1.0,0.0,0.0]
[1779503146932,31.88,75426.94,0.1,-1.0,0.0,0.0]
[1779503149156,31.88,75426.94,0.1,-1.0,0.0,0.0]
[1779503149222,31.88,75427.13,0.1,-1.0,0.0,0.0]
[1779503154988,31.88,75426.6,0.1,-1.0,0.0,0.0]
[1779503157836,31.88,75426.31,0.1,-1.0,0.0,0.0]
[1779503157972,31.88,75426.31,0.1,-1.0,0.0,0.0]
[1779503161704,31.88,75426.12,0.1,-1.0,0.0,0.0]
[1779503161723,31.88,75426.12,0.1,-1.0,0.0,0.0]
[1779503162041,31.88,75426.01,0.1,-1.0,0.0,0.0]
[1779503164037,31.88,75426.01,0.1,-1.0,0.0,0.0]
[1779503164055,31.88,75424.72,0.1,-1.0,0.0,0.0]
[1779503164221,31.88,75424.72,0.1,-1.0,0.0,0.0]
[1779503165062,31.88,75416.06,0.1,-1.0,0.0,0.0]
[1779503166069,31.88,75412.62,0.1,-1.0,0.0,0.0]
[1779503167076,31.88,75413.93,0.1,-1.0,0.0,0.0]
[1779503167983,31.88,75413.93,0.1,-1.0,0.0,0.0]
[1779503168083,31.88,75414.51,0.1,-1.0,0.0,0.0]
[1779503168224,31.88,75414.51,0.1,-1.0,0.0,0.0]
[1779503173367,31.88,75416.16,0.1,-1.0,0.0,0.0]
[1779503174125,31.88,75419.38,0.1,-1.0,0.0,0.0]
[1779503175191,31.88,75419.38,0.1,-1.0,0.0,0.0]
[1779503175224,31.88,75420.28,0.1,-1.0,0.0,0.0]
[1779503176139,31.88,75420.24,0.1,-1.0,0.0,0.0]
[1779503176973,31.88,75420.24,0.1,-1.0,0.0,0.0]
[1779503180167,31.88,75423.36,0.1,-1.0,0.0,0.0]
[1779503183119,31.88,75423.28,0.1,-1.0,0.0,0.0]
[1779503183188,31.88,75423.31,0.1,-1.0,0.0,0.0]
[1779503183221,31.88,75423.31,0.1,-1.0,0.0,0.0]
[1779503183395,31.88,75423.31,0.1,-1.0,0.0,0.0]
[1779503183473,31.88,75423.31,0.1,-1.0,0.0,0.0]
[1779503191244,31.88,75424.11,0.1,-1.0,0.0,0.0]
[1779503194792,31.88,75424.32,0.1,-1.0,0.0,0.0]
[1779503194976,31.88,75424.32,0.1,-1.0,0.0,0.0]
[1779503194989,31.88,75424.32,0.1,-1.0,0.0,0.0]
[1779503195021,31.88,75424.32,0.1,-1.0,0.0,0.0]
[1779503195223,31.88,75424.32,0.1,-1.0,0.0,0.0]
[1779503202320,31.88,75424.24,0.1,-1.0,0.0,0.0]
[1779503207356,31.88,75424.45,0.1,-1.0,0.0,0.0]
[1779503208363,31.88,75426.3,0.1,-1.0,0.0,0.0]
[1779503209370,31.88,75429.66,0.1,-1.0,0.0,0.0]
[1779503210241,31.88,75429.66,0.1,-1.0,0.0,0.0]
[1779503210385,31.88,75429.66,0.1,-1.0,0.0,0.0]
[1779503210475,31.88,75429.66,0.1,-1.0,0.0,0.0]
[1779503210562,31.88,75430.05,0.1,-1.0,0.0,0.0]
[1779503217426,31.88,75431.02,0.1,-1.0,0.0,0.0]
[1779503219441,31.88,75428.9,0.1,-1.0,0.0,0.0]
[1779503220448,31.88,75423.14,0.1,-1.0,0.0,0.0]
[1779503222462,31.88,75421.01,0.1,-1.0,0.0,0.0]
[1779503223819,31.88,75421.01,0.1,-1.0,0.0,0.0]
[1779503223975,31.88,75421.01,0.1,-1.0,0.0,0.0]
[1779503224054,31.88,75421.01,0.1,-1.0,0.0,0.0]
[1779503224226,31.88,75421.01,0.1,-1.0,0.0,0.0]
[1779503224071,31.88,75418.89,0.1,-1.0,0.0,0.0]
[1779503224476,31.88,75417.79,0.1,-1.0,0.0,0.0]
[1779503229511,31.88,75418.2,0.1,-1.0,0.0,0.0]
[1779503232823,31.88,75418.95,0.1,-1.0,0.0,0.0]
[1779503232975,31.88,75418.95,0.1,-1.0,0.0,0.0]
[1779503232994,31.88,75418.95,0.1,-1.0,0.0,0.0]
[1779503233222,31.88,75418.95,0.1,-1.0,0.0,0.0]
[1779503233073,31.88,75418.95,0.1,-1.0,0.0,0.0]
[1779503237567,31.88,75416.19,0.1,-1.0,0.0,0.0]
[1779503238574,31.88,75414.4,0.1,-1.0,0.0,0.0]
[1779503240268,31.88,75414.24,0.1,-1.0,0.0,0.0]
[1779503240425,31.88,75414.24,0.1,-1.0,0.0,0.0]
[1779503240477,31.88,75414.24,0.1,-1.0,0.0,0.0]
[1779503240588,31.88,75414.23,0.1,-1.0,0.0,0.0]
[1779503242601,31.88,75412.29,0.1,-1.0,0.0,0.0]
[1779503243609,31.88,75410.77,0.1,-1.0,0.0,0.0]
[1779503246129,31.88,75410.81,0.1,-1.0,0.0,0.0]
[1779503246223,31.88,75410.81,0.1,-1.0,0.0,0.0]
[1779503246228,31.88,75410.77,0.1,-1.0,0.0,0.0]
[1779503246595,31.88,75410.77,0.1,-1.0,0.0,0.0]
[1779503246722,31.88,75410.77,0.1,-1.0,0.0,0.0]
[1779503251664,31.88,75409.87,0.1,-1.0,0.0,0.0]
[1779503252672,31.88,75408.85,0.1,-1.0,0.0,0.0]
[1779503255036,31.88,75408.9,0.1,-1.0,0.0,0.0]
[1779503255228,31.88,75408.9,0.1,-1.0,0.0,0.0]
[1779503255073,31.88,75408.9,0.1,-1.0,0.0,0.0]
[1779503255319,31.88,75408.9,0.1,-1.0,0.0,0.0]
[1779503255473,31.88,75408.9,0.1,-1.0,0.0,0.0]
[1779503256700,31.88,75407.87,0.1,-1.0,0.0,0.0]
[1779503262742,31.88,75407.94,0.1,-1.0,0.0,0.0]
[1779503265467,31.88,75408.49,0.1,-1.0,0.0,0.0]
[1779503265722,31.88,75408.49,0.1,-1.0,0.0,0.0]
[1779503266201,31.88,75408.49,0.1,-1.0,0.0,0.0]
[1779503266223,31.88,75408.49,0.1,-1.0,0.0,0.0]
[1779503265763,31.88,75410.29,0.1,-1.0,0.0,0.0]
[1779503266769,31.88,75413.0,0.1,-1.0,0.0,0.0]
[1779503269791,31.88,75410.96,0.1,-1.0,0.0,0.0]
[1779503270798,31.88,75409.32,0.1,-1.0,0.0,0.0]
[1779503271805,31.88,75408.27,0.1,-1.0,0.0,0.0]
[1779503272885,31.88,75408.27,0.1,-1.0,0.0,0.0]
[1779503272976,31.88,75408.27,0.1,-1.0,0.0,0.0]
[1779503273190,31.88,75408.27,0.1,-1.0,0.0,0.0]
[1779503273224,31.88,75408.27,0.1,-1.0,0.0,0.0]
[1779503273248,31.88,75407.99,0.1,-1.0,0.0,0.0]
[1779503278854,31.88,75407.11,0.1,-1.0,0.0,0.0]
[1779503281198,31.88,75406.48,0.1,-1.0,0.0,0.0]
[1779503281223,31.88,75406.48,0.1,-1.0,0.0,0.0]
[1779503281407,31.88,75406.48,0.1,-1.0,0.0,0.0]
[1779503281474,31.88,75406.48,0.1,-1.0,0.0,0.0]
[1779503281875,31.88,75405.19,0.1,-1.0,0.0,0.0]
[1779503283889,31.88,75403.28,0.1,-1.0,0.0,0.0]
[1779503285484,31.88,75404.14,0.1,-1.0,0.0,0.0]
[1779503285663,31.88,75404.14,0.1,-1.0,0.0,0.0]
[1779503285724,31.88,75404.14,0.1,-1.0,0.0,0.0]
[1779503285903,31.88,75404.16,0.1,-1.0,0.0,0.0]
[1779503291622,31.88,75404.37,0.1,-1.0,0.0,0.0]
[1779503293610,31.88,75404.35,0.1,-1.0,0.0,0.0]
[1779503293728,31.88,75404.35,0.1,-1.0,0.0,0.0]
[1779503293763,31.88,75404.35,0.1,-1.0,0.0,0.0]
[1779503293972,31.88,75404.35,0.1,-1.0,0.0,0.0]
[1779503294072,31.88,75404.01,0.1,-1.0,0.0,0.0]
[1779503300001,31.88,75404.65,0.1,-1.0,0.0,0.0]
[1779503305036,31.88,75404.75,0.1,-1.0,0.0,0.0]
[1779503306660,31.88,75404.73,0.1,-1.0,0.0,0.0]
[1779503306709,31.88,75404.73,0.1,-1.0,0.0,0.0]
[1779503306723,31.88,75404.73,0.1,-1.0,0.0,0.0]
[1779503307049,31.88,75404.9,0.1,-1.0,0.0,0.0]
[1779503313092,31.88,75404.74,0.1,-1.0,0.0,0.0]
[1779503319134,31.88,75404.84,0.1,-1.0,0.0,0.0]
[1779503322143,31.88,75404.84,0.1,-1.0,0.0,0.0]
[1779503322149,31.88,75404.84,0.1,-1.0,0.0,0.0]
[1779503322223,31.88,75404.84,0.1,-1.0,0.0,0.0]
[1779503322244,31.88,75404.28,0.1,-1.0,0.0,0.0]
[1779503328197,31.88,75404.7,0.1,-1.0,0.0,0.0]
[1779503333232,31.88,75404.18,0.1,-1.0,0.0,0.0]
[1779503338267,31.88,75402.41,0.1,-1.0,0.0,0.0]
[1779503339274,31.88,75399.59,0.1,-1.0,0.0,0.0]
[1779503339794,31.88,75399.59,0.1,-1.0,0.0,0.0]
[1779503339974,31.88,75399.59,0.1,-1.0,0.0,0.0]
[1779503339997,31.88,75399.59,0.1,-1.0,0.0,0.0]
[1779503340225,31.88,75399.59,0.1,-1.0,0.0,0.0]
[1779503340280,31.88,75399.71,0.1,-1.0,0.0,0.0]
[1779503342610,31.88,75399.72,0.1,-1.0,0.0,0.0]
[1779503352540,31.88,75399.71,0.1,-1.0,0.0,0.0]
[1779503352720,31.88,75399.71,0.1,-1.0,0.0,0.0]
[1779503354963,31.88,75399.94,0.1,-1.0,0.0,0.0]
[1779503354973,31.88,75399.94,0.1,-1.0,0.0,0.0]
[1779503355389,31.88,75399.99,0.1,-1.0,0.0,0.0]
[1779503357403,31.88,75401.36,0.1,-1.0,0.0,0.0]
[1779503364452,31.88,75401.13,0.1,-1.0,0.0,0.0]
[1779503367046,31.88,75400.73,0.1,-1.0,0.0,0.0]
[1779503367257,31.88,75400.73,0.1,-1.0,0.0,0.0]
[1779503370971,31.88,75400.59,0.1,-1.0,0.0,0.0]
[1779503371072,31.88,75400.59,0.1,-1.0,0.0,0.0]
[1779503378549,31.88,75399.45,0.1,-1.0,0.0,0.0]
[1779503381270,31.88,75398.74,0.1,-1.0,0.0,0.0]
[1779503381326,31.88,75398.69,0.1,-1.0,0.0,0.0]
[1779503381473,31.88,75398.69,0.1,-1.0,0.0,0.0]
[1779503381596,31.88,75398.69,0.1,-1.0,0.0,0.0]
[1779503381722,31.88,75398.69,0.1,-1.0,0.0,0.0]
[1779503387041,31.88,75398.42,0.1,-1.0,0.0,0.0]
[1779503392648,31.88,75398.43,0.1,-1.0,0.0,0.0]
[1779503394992,31.88,75397.78,0.1,-1.0,0.0,0.0]
[1779503395224,31.88,75397.78,0.1,-1.0,0.0,0.0]
[1779503395415,31.88,75397.78,0.1,-1.0,0.0,0.0]
[1779503395325,31.88,75397.78,0.1,-1.0,0.0,0.0]
[1779503395475,31.88,75397.78,0.1,-1.0,0.0,0.0]
[1779503400704,31.88,75400.55,0.1,-1.0,0.0,0.0]
[1779503401711,31.88,75402.52,0.1,-1.0,0.0,0.0]
[1779503402900,31.88,75402.52,0.1,-1.0,0.0,0.0]
[1779503402979,31.88,75402.52,0.1,-1.0,0.0,0.0]
[1779503403081,31.88,75402.52,0.1,-1.0,0.0,0.0]
[1779503403226,31.88,75402.52,0.1,-1.0,0.0,0.0]
[1779503403275,31.88,75405.54,0.1,-1.0,0.0,0.0]
[1779503404734,31.88,75404.32,0.1,-1.0,0.0,0.0]
[1779503405740,31.88,75402.25,0.1,-1.0,0.0,0.0]
[1779503406747,31.88,75400.66,0.1,-1.0,0.0,0.0]
[1779503410231,31.88,75400.7,0.1,-1.0,0.0,0.0]
[1779503410334,31.88,75400.43,0.1,-1.0,0.0,0.0]
[1779503410473,31.88,75400.43,0.1,-1.0,0.0,0.0]
[1779503410533,31.88,75400.43,0.1,-1.0,0.0,0.0]
[1779503410725,31.88,75400.43,0.1,-1.0,0.0,0.0]
[1779503416817,31.88,75400.67,0.1,-1.0,0.0,0.0]
[1779503419835,31.88,75401.01,0.1,-1.0,0.0,0.0]
[1779503419972,31.88,75401.01,0.1,-1.0,0.0,0.0]
[1779503420050,31.88,75401.01,0.1,-1.0,0.0,0.0]
[1779503420226,31.88,75401.01,0.1,-1.0,0.0,0.0]
[1779503420254,31.88,75400.41,0.1,-1.0,0.0,0.0]
[1779503425205,31.88,75400.77,0.1,-1.0,0.0,0.0]
[1779503425222,31.88,75400.77,0.1,-1.0,0.0,0.0]
[1779503425425,31.88,75400.77,0.1,-1.0,0.0,0.0]
[1779503425432,31.88,75397.77,0.1,-1.0,0.0,0.0]
[1779503425476,31.88,75397.77,0.1,-1.0,0.0,0.0]
[1779503427821,31.88,75396.37,0.1,-1.0,0.0,0.0]
[1779503431121,31.88,75396.57,0.1,-1.0,0.0,0.0]
[1779503431228,31.88,75396.57,0.1,-1.0,0.0,0.0]
[1779503431327,31.88,75396.6,0.1,-1.0,0.0,0.0]
[1779503433825,31.88,75396.43,0.1,-1.0,0.0,0.0]
[1779503433974,31.88,75396.43,0.1,-1.0,0.0,0.0]
[1779503434076,31.88,75395.24,0.1,-1.0,0.0,0.0]
[1779503437909,31.88,75395.49,0.1,-1.0,0.0,0.0]
[1779503437976,31.88,75395.49,0.1,-1.0,0.0,0.0]
[1779503438897,31.88,75395.38,0.1,-1.0,0.0,0.0]
[1779503443465,31.88,75395.28,0.1,-1.0,0.0,0.0]
[1779503443472,31.88,75395.28,0.1,-1.0,0.0,0.0]
[1779503445015,31.88,75393.15,0.1,-1.0,0.0,0.0]
[1779503445635,31.88,75393.15,0.1,-1.0,0.0,0.0]
[1779503445722,31.88,75393.15,0.1,-1.0,0.0,0.0]
[1779503446022,31.88,75393.5,0.1,-1.0,0.0,0.0]
[1779503449043,31.88,75392.28,0.1,-1.0,0.0,0.0]
[1779503453718,31.88,75392.57,0.1,-1.0,0.0,0.0]
[1779503453976,31.88,75392.57,0.1,-1.0,0.0,0.0]
[1779503455085,31.88,75388.87,0.1,-1.0,0.0,0.0]
[1779503457099,31.88,75387.91,0.1,-1.0,0.0,0.0]
[1779503458701,31.88,75387.05,0.1,-1.0,0.0,0.0]
[1779503458722,31.88,75387.05,0.1,-1.0,0.0,0.0]
[1779503464152,31.88,75386.04,0.1,-1.0,0.0,0.0]
[1779503466371,31.88,75386.07,0.1,-1.0,0.0,0.0]
[1779503466470,31.88,75386.07,0.1,-1.0,0.0,0.0]
[1779503466472,31.88,75386.07,0.1,-1.0,0.0,0.0]
[1779503474222,31.88,75385.51,0.1,-1.0,0.0,0.0]
[1779503476236,31.88,75384.1,0.1,-1.0,0.0,0.0]
[1779503477203,31.88,75384.1,0.1,-1.0,0.0,0.0]
[1779503477220,31.88,75384.1,0.1,-1.0,0.0,0.0]
[1779503484292,31.88,75384.26,0.1,-1.0,0.0,0.0]
[1779503487067,31.88,75385.0,0.1,-1.0,0.0,0.0]
[1779503487229,31.88,75385.0,0.1,-1.0,0.0,0.0]
[1779503487397,31.88,75385.0,0.1,-1.0,0.0,0.0]
[1779503487471,31.88,75385.0,0.1,-1.0,0.0,0.0]
[1779503487453,31.88,75387.35,0.1,-1.0,0.0,0.0]
[1779503488319,31.88,75390.71,0.1,-1.0,0.0,0.0]
[1779503489327,31.88,75395.38,0.1,-1.0,0.0,0.0]
[1779503490431,31.88,75395.38,0.1,-1.0,0.0,0.0]
[1779503490471,31.88,75395.38,0.1,-1.0,0.0,0.0]
[1779503490444,31.88,75397.62,0.1,-1.0,0.0,0.0]
[1779503490752,31.88,75397.62,0.1,-1.0,0.0,0.0]
[1779503490974,31.88,75397.62,0.1,-1.0,0.0,0.0]
[1779503491341,31.88,75398.4,0.1,-1.0,0.0,0.0]
[1779503496376,31.88,75398.67,0.1,-1.0,0.0,0.0]
[1779503500405,31.88,75397.75,0.1,-1.0,0.0,0.0]
[1779503501412,31.88,75395.91,0.1,-1.0,0.0,0.0]
[1779503502561,31.88,75395.96,0.1,-1.0,0.0,0.0]
[1779503502723,31.88,75395.96,0.1,-1.0,0.0,0.0]
[1779503502773,31.88,75395.96,0.1,-1.0,0.0,0.0]
[1779503502974,31.88,75395.96,0.1,-1.0,0.0,0.0]
[1779503503426,31.88,75395.97,0.1,-1.0,0.0,0.0]
[1779503509471,31.88,75396.09,0.1,-1.0,0.0,0.0]
[1779503515512,31.88,75395.91,0.1,-1.0,0.0,0.0]
[1779503516334,31.88,75395.91,0.1,-1.0,0.0,0.0]
[1779503516471,31.88,75395.91,0.1,-1.0,0.0,0.0]
[1779503516485,31.88,75395.91,0.1,-1.0,0.0,0.0]
[1779503516435,31.88,75395.91,0.1,-1.0,0.0,0.0]
[1779503516721,31.88,75395.91,0.1,-1.0,0.0,0.0]
[1779503517527,31.88,75395.89,0.1,-1.0,0.0,0.0]
[1779503521555,31.88,75398.92,0.1,-1.0,0.0,0.0]
[1779503522073,31.88,75398.92,0.1,-1.0,0.0,0.0]
[1779503522223,31.88,75398.92,0.1,-1.0,0.0,0.0]
[1779503522278,31.88,75398.92,0.1,-1.0,0.0,0.0]
[1779503522470,31.88,75398.92,0.1,-1.0,0.0,0.0]
[1779503522398,31.88,75398.92,0.1,-1.0,0.0,0.0]
[1779503522562,31.88,75401.73,0.1,-1.0,0.0,0.0]
[1779503524575,31.88,75403.82,0.1,-1.0,0.0,0.0]
[1779503530617,31.88,75403.56,0.1,-1.0,0.0,0.0]
[1779503534493,31.88,75403.65,0.1,-1.0,0.0,0.0]
[1779503533638,31.88,75405.35,0.1,-1.0,0.0,0.0]
[1779503534647,31.88,75405.35,0.1,-1.0,0.0,0.0]
[1779503534684,31.88,75405.35,0.1,-1.0,0.0,0.0]
[1779503535322,31.88,75407.01,0.1,-1.0,0.0,0.0]
[1779503536660,31.88,75408.78,0.1,-1.0,0.0,0.0]
[1779503541695,31.88,75408.21,0.1,-1.0,0.0,0.0]
[1779503545486,31.88,75408.94,0.1,-1.0,0.0,0.0]
[1779503545572,31.88,75409.54,0.1,-1.0,0.0,0.0]
[1779503545720,31.88,75409.54,0.1,-1.0,0.0,0.0]
[1779503545825,31.88,75409.54,0.1,-1.0,0.0,0.0]
[1779503545971,31.88,75409.54,0.1,-1.0,0.0,0.0]
[1779503546073,31.88,75411.28,0.1,-1.0,0.0,0.0]
[1779503547736,31.88,75410.51,0.1,-1.0,0.0,0.0]
[1779503551765,31.88,75410.14,0.1,-1.0,0.0,0.0]
[1779503554435,31.88,75410.14,0.1,-1.0,0.0,0.0]
[1779503554474,31.88,75410.14,0.1,-1.0,0.0,0.0]
[1779503554537,31.88,75410.18,0.1,-1.0,0.0,0.0]
[1779503554665,31.88,75410.18,0.1,-1.0,0.0,0.0]
[1779503554720,31.88,75410.18,0.1,-1.0,0.0,0.0]
[1779503560828,31.88,75409.95,0.1,-1.0,0.0,0.0]
[1779503561810,31.88,75409.95,0.1,-1.0,0.0,0.0]
[1779503561976,31.88,75409.95,0.1,-1.0,0.0,0.0]
[1779503562021,31.88,75409.95,0.1,-1.0,0.0,0.0]
[1779503562221,31.88,75409.95,0.1,-1.0,0.0,0.0]
[1779503562322,31.88,75409.8,0.1,-1.0,0.0,0.0]
[1779503562842,31.88,75406.32,0.1,-1.0,0.0,0.0]
[1779503568464,31.88,75406.61,0.1,-1.0,0.0,0.0]
[1779503568470,31.88,75406.61,0.1,-1.0,0.0,0.0]
[1779503568566,31.88,75406.41,0.1,-1.0,0.0,0.0]
[1779503568838,31.88,75406.41,0.1,-1.0,0.0,0.0]
[1779503568974,31.88,75406.41,0.1,-1.0,0.0,0.0]
[1779503570900,31.88,75405.71,0.1,-1.0,0.0,0.0]
[1779503575935,31.88,75405.48,0.1,-1.0,0.0,0.0]
[1779503578896,31.88,75406.09,0.1,-1.0,0.0,0.0]
[1779503578978,31.88,75406.09,0.1,-1.0,0.0,0.0]
[1779503579293,31.88,75406.09,0.1,-1.0,0.0,0.0]
[1779503579473,31.88,75406.09,0.1,-1.0,0.0,0.0]
[1779503579573,31.88,75406.38,0.1,-1.0,0.0,0.0]
[1779503579963,31.88,75405.62,0.1,-1.0,0.0,0.0]
[1779503580970,31.88,75404.56,0.1,-1.0,0.0,0.0]
[1779503581977,31.88,75405.16,0.1,-1.0,0.0,0.0]
[1779503584570,31.88,75405.21,0.1,-1.0,0.0,0.0]
[1779503584721,31.88,75405.3,0.1,-1.0,0.0,0.0]
[1779503584845,31.88,75405.3,0.1,-1.0,0.0,0.0]
[1779503584974,31.88,75405.3,0.1,-1.0,0.0,0.0]
[1779503584998,31.88,75405.56,0.1,-1.0,0.0,0.0]
[1779503593054,31.88,75405.57,0.1,-1.0,0.0,0.0]
[1779503598089,31.88,75405.56,0.1,-1.0,0.0,0.0]
[1779503600791,31.88,75405.55,0.1,-1.0,0.0,0.0]
[1779503600972,31.88,75405.55,0.1,-1.0,0.0,0.0]
[1779503601002,31.88,75405.55,0.1,-1.0,0.0,0.0]
[1779503601222,31.88,75405.55,0.1,-1.0,0.0,0.0]
[1779503601310,31.88,75406.28,0.1,-1.0,0.0,0.0]
[1779503602118,31.88,75410.2,0.1,-1.0,0.0,0.0]
[1779503603125,31.88,75411.61,0.1,-1.0,0.0,0.0]
[1779503606146,31.88,75412.33,0.1,-1.0,0.0,0.0]
[1779503612899,31.88,75412.78,0.1,-1.0,0.0,0.0]
[1779503612971,31.88,75412.78,0.1,-1.0,0.0,0.0]
[1779503613000,31.88,75412.78,0.1,-1.0,0.0,0.0]
[1779503616453,31.88,75410.58,0.1,-1.0,0.0,0.0]
[1779503617468,31.88,75408.26,0.1,-1.0,0.0,0.0]
[1779503618230,31.88,75406.94,0.1,-1.0,0.0,0.0]
[1779503618975,31.88,75406.94,0.1,-1.0,0.0,0.0]
[1779503619237,31.88,75406.92,0.1,-1.0,0.0,0.0]
[1779503624320,31.88,75406.85,0.1,-1.0,0.0,0.0]
[1779503624655,31.88,75404.77,0.1,-1.0,0.0,0.0]
[1779503624975,31.88,75404.77,0.1,-1.0,0.0,0.0]
[1779503628300,31.88,75402.45,0.1,-1.0,0.0,0.0]
[1779503633335,31.88,75402.6,0.1,-1.0,0.0,0.0]
[1779503637363,31.88,75404.12,0.1,-1.0,0.0,0.0]
[1779503638370,31.88,75405.58,0.1,-1.0,0.0,0.0]
[1779503642133,31.88,75405.86,0.1,-1.0,0.0,0.0]
[1779503642220,31.88,75405.86,0.1,-1.0,0.0,0.0]
[1779503642527,31.88,75405.86,0.1,-1.0,0.0,0.0]
[1779503642631,31.88,75406.22,0.1,-1.0,0.0,0.0]
[1779503642721,31.88,75406.22,0.1,-1.0,0.0,0.0]
[1779503648440,31.88,75405.45,0.1,-1.0,0.0,0.0]
[1779503649447,31.88,75403.75,0.1,-1.0,0.0,0.0]
[1779503653389,31.88,75404.68,0.1,-1.0,0.0,0.0]
[1779503653472,31.88,75404.68,0.1,-1.0,0.0,0.0]
[1779503654483,31.88,75408.1,0.1,-1.0,0.0,0.0]
[1779503657505,31.88,75406.98,0.1,-1.0,0.0,0.0]
[1779503662540,31.88,75408.07,0.1,-1.0,0.0,0.0]
[1779503664769,31.88,75407.07,0.1,-1.0,0.0,0.0]
[1779503664973,31.88,75407.07,0.1,-1.0,0.0,0.0]
[1779503665483,31.88,75407.07,0.1,-1.0,0.0,0.0]
[1779503665525,31.88,75407.07,0.1,-1.0,0.0,0.0]
[1779503665722,31.88,75407.07,0.1,-1.0,0.0,0.0]
[1779503668048,31.88,75407.08,0.1,-1.0,0.0,0.0]
[1779503671603,31.88,75406.78,0.1,-1.0,0.0,0.0]
[1779503676638,31.88,75407.06,0.1,-1.0,0.0,0.0]
[1779503679943,31.88,75406.78,0.1,-1.0,0.0,0.0]
[1779503679972,31.88,75406.78,0.1,-1.0,0.0,0.0]
[1779503685701,31.88,75406.96,0.1,-1.0,0.0,0.0]
[1779503686717,31.88,75405.75,0.1,-1.0,0.0,0.0]
[1779503687724,31.88,75404.57,0.1,-1.0,0.0,0.0]
[1779503688731,31.88,75397.89,0.1,-1.0,0.0,0.0]
[1779503689738,31.88,75395.16,0.1,-1.0,0.0,0.0]
[1779503690069,31.88,75395.16,0.1,-1.0,0.0,0.0]
[1779503690228,31.88,75395.16,0.1,-1.0,0.0,0.0]
[1779503690461,31.88,75395.16,0.1,-1.0,0.0,0.0]
[1779503690476,31.88,75395.16,0.1,-1.0,0.0,0.0]
[1779503690745,31.88,75394.93,0.1,-1.0,0.0,0.0]
[1779503697495,31.88,75394.79,0.1,-1.0,0.0,0.0]
[1779503702829,31.88,75394.76,0.1,-1.0,0.0,0.0]
[1779503707866,31.88,75394.7,0.1,-1.0,0.0,0.0]
[1779503713907,31.88,75394.66,0.1,-1.0,0.0,0.0]
[1779503717094,31.88,75394.1,0.1,-1.0,0.0,0.0]
[1779503717222,31.88,75394.1,0.1,-1.0,0.0,0.0]
[1779503718249,31.88,75394.1,0.1,-1.0,0.0,0.0]
[1779503718470,31.88,75394.1,0.1,-1.0,0.0,0.0]
[1779503718571,31.88,75393.91,0.1,-1.0,0.0,0.0]
[1779503724984,31.88,75393.95,0.1,-1.0,0.0,0.0]
[1779503727748,31.88,75393.9,0.1,-1.0,0.0,0.0]
[1779503727976,31.88,75393.9,0.1,-1.0,0.0,0.0]
[1779503732034,31.88,75393.86,0.1,-1.0,0.0,0.0]
[1779503737069,31.88,75392.98,0.1,-1.0,0.0,0.0]
[1779503738869,31.88,75392.83,0.1,-1.0,0.0,0.0]
[1779503738971,31.88,75392.83,0.1,-1.0,0.0,0.0]
[1779503739455,31.88,75392.83,0.1,-1.0,0.0,0.0]
[1779503739476,31.88,75392.83,0.1,-1.0,0.0,0.0]
[1779503739557,31.88,75392.87,0.1,-1.0,0.0,0.0]
[1779503748146,31.88,75392.95,0.1,-1.0,0.0,0.0]
[1779503753181,31.88,75392.92,0.1,-1.0,0.0,0.0]
[1779503757548,31.88,75392.92,0.1,-1.0,0.0,0.0]
[1779503757719,31.88,75392.92,0.1,-1.0,0.0,0.0]
[1779503761945,31.88,75393.76,0.1,-1.0,0.0,0.0]
[1779503761970,31.88,75393.76,0.1,-1.0,0.0,0.0]
[1779503762571,31.88,75393.76,0.1,-1.0,0.0,0.0]
[1779503762722,31.88,75393.76,0.1,-1.0,0.0,0.0]
[1779503762575,31.88,75393.19,0.1,-1.0,0.0,0.0]
[1779503770300,31.88,75393.36,0.1,-1.0,0.0,0.0]
[1779503775335,31.88,75394.38,0.1,-1.0,0.0,0.0]
[1779503777348,31.88,75395.89,0.1,-1.0,0.0,0.0]
[1779503777907,31.88,75395.89,0.1,-1.0,0.0,0.0]
[1779503777974,31.88,75395.89,0.1,-1.0,0.0,0.0]
[1779503785405,31.88,75397.02,0.1,-1.0,0.0,0.0]
[1779503788491,31.88,75397.77,0.1,-1.0,0.0,0.0]
[1779503788729,31.88,75397.77,0.1,-1.0,0.0,0.0]
[1779503788913,31.88,75397.22,0.1,-1.0,0.0,0.0]
[1779503788975,31.88,75397.22,0.1,-1.0,0.0,0.0]
[1779503789433,31.88,75396.8,0.1,-1.0,0.0,0.0]
[1779503793461,31.88,75396.79,0.1,-1.0,0.0,0.0]
[1779503798495,31.88,75395.59,0.1,-1.0,0.0,0.0]
[1779503800511,31.88,75419.01,0.1,-1.0,0.0,0.0]
[1779503801087,31.88,75419.01,0.1,-1.0,0.0,0.0]
[1779503801518,31.88,75433.67,0.1,-1.0,0.0,0.0]
[1779503802525,31.88,75426.19,0.1,-1.0,0.0,0.0]
[1779503803826,31.88,75426.19,0.1,-1.0,0.0,0.0]
[1779503803532,31.88,75423.02,0.1,-1.0,0.0,0.0]
[1779503804539,31.88,75420.84,0.1,-1.0,0.0,0.0]
[1779503805546,31.88,75419.66,0.1,-1.0,0.0,0.0]
[1779503806553,31.88,75418.3,0.1,-1.0,0.0,0.0]
[1779503810581,31.88,75417.24,0.1,-1.0,0.0,0.0]
[1779503814609,31.88,75415.99,0.1,-1.0,0.0,0.0]
[1779503819644,31.88,75416.06,0.1,-1.0,0.0,0.0]
[1779503825688,31.88,75415.95,0.1,-1.0,0.0,0.0]
[1779503827548,31.88,75415.95,0.1,-1.0,0.0,0.0]
[1779503827725,31.88,75415.95,0.1,-1.0,0.0,0.0]
[1779503828495,31.88,75415.99,0.1,-1.0,0.0,0.0]
[1779503828721,31.88,75415.99,0.1,-1.0,0.0,0.0]
[1779503828821,31.88,75415.95,0.1,-1.0,0.0,0.0]
[1779503830723,31.88,75408.79,0.1,-1.0,0.0,0.0]
[1779503831730,31.88,75407.24,0.1,-1.0,0.0,0.0]
[1779503832737,31.88,75406.11,0.1,-1.0,0.0,0.0]
[1779503833866,31.88,75406.11,0.1,-1.0,0.0,0.0]
[1779503833971,31.88,75405.66,0.1,-1.0,0.0,0.0]
[1779503839787,31.88,75404.99,0.1,-1.0,0.0,0.0]
[1779503842809,31.88,75402.88,0.1,-1.0,0.0,0.0]
[1779503849349,31.88,75402.31,0.1,-1.0,0.0,0.0]
[1779503849470,31.88,75402.31,0.1,-1.0,0.0,0.0]
[1779503855594,31.88,75402.0,0.1,-1.0,0.0,0.0]
[1779503855720,31.88,75402.0,0.1,-1.0,0.0,0.0]
[1779503855821,31.88,75402.0,0.1,-1.0,0.0,0.0]
[1779503860935,31.88,75402.0,0.1,-1.0,0.0,0.0]
[1779503863702,31.88,75402.0,0.1,-1.0,0.0,0.0]
[1779503863720,31.88,75402.0,0.1,-1.0,0.0,0.0]
[1779503864963,31.88,75407.21,0.1,-1.0,0.0,0.0]
[1779503865970,31.88,75408.94,0.1,-1.0,0.0,0.0]
[1779503868693,31.88,75408.89,0.1,-1.0,0.0,0.0]
[1779503868721,31.88,75408.89,0.1,-1.0,0.0,0.0]
[1779503868748,31.88,75408.89,0.1,-1.0,0.0,0.0]
[1779503868794,31.88,75408.85,0.1,-1.0,0.0,0.0]
[1779503868971,31.88,75408.85,0.1,-1.0,0.0,0.0]
[1779503876044,31.88,75407.9,0.1,-1.0,0.0,0.0]
[1779503877051,31.88,75406.87,0.1,-1.0,0.0,0.0]
[1779503878058,31.88,75403.71,0.1,-1.0,0.0,0.0]
[1779503879364,31.88,75403.71,0.1,-1.0,0.0,0.0]
[1779503879472,31.88,75403.71,0.1,-1.0,0.0,0.0]
[1779503885107,31.88,75403.82,0.1,-1.0,0.0,0.0]
[1779503888131,31.88,75402.5,0.1,-1.0,0.0,0.0]
[1779503895179,31.88,75404.05,0.1,-1.0,0.0,0.0]
[1779503901221,31.88,75403.88,0.1,-1.0,0.0,0.0]
[1779503909278,31.88,75404.12,0.1,-1.0,0.0,0.0]
[1779503911292,31.88,75404.32,0.1,-1.0,0.0,0.0]
[1779503914249,31.88,75404.34,0.1,-1.0,0.0,0.0]
[1779503914473,31.88,75404.34,0.1,-1.0,0.0,0.0]
[1779503915305,31.88,75404.33,0.1,-1.0,0.0,0.0]
[1779503915472,31.88,75404.33,0.1,-1.0,0.0,0.0]
[1779503915574,31.88,75404.33,0.1,-1.0,0.0,0.0]
[1779503922369,31.88,75404.25,0.1,-1.0,0.0,0.0]
[1779503935461,31.88,75404.5,0.1,-1.0,0.0,0.0]
[1779503938482,31.88,75403.02,0.1,-1.0,0.0,0.0]
[1779503943207,31.88,75403.28,0.1,-1.0,0.0,0.0]
[1779503943219,31.88,75403.28,0.1,-1.0,0.0,0.0]
[1779503948552,31.88,75404.26,0.1,-1.0,0.0,0.0]
[1779503954594,31.88,75403.78,0.1,-1.0,0.0,0.0]
[1779503959629,31.88,75403.91,0.1,-1.0,0.0,0.0]
[1779503964665,31.88,75403.61,0.1,-1.0,0.0,0.0]
[1779503969700,31.88,75403.2,0.1,-1.0,0.0,0.0]
[1779503973728,31.88,75406.59,0.1,-1.0,0.0,0.0]
[1779503974735,31.88,75409.17,0.1,-1.0,0.0,0.0]
[1779503976007,31.88,75409.17,0.1,-1.0,0.0,0.0]
[1779503975742,31.88,75410.85,0.1,-1.0,0.0,0.0]
[1779503976220,31.88,75410.85,0.1,-1.0,0.0,0.0]
[1779503976765,31.88,75410.85,0.1,-1.0,0.0,0.0]
[1779503976971,31.88,75410.85,0.1,-1.0,0.0,0.0]
[1779503976867,31.88,75410.58,0.1,-1.0,0.0,0.0]
[1779503979770,31.88,75409.11,0.1,-1.0,0.0,0.0]
[1779503984805,31.88,75408.7,0.1,-1.0,0.0,0.0]
[1779503989839,31.88,75408.64,0.1,-1.0,0.0,0.0]
[1779503994876,31.88,75408.35,0.1,-1.0,0.0,0.0]
[1779503999012,31.88,75408.18,0.1,-1.0,0.0,0.0]
[1779503999035,31.88,75409.25,0.1,-1.0,0.0,0.0]
[1779503999225,31.88,75409.25,0.1,-1.0,0.0,0.0]
[1779504000015,31.88,75409.25,0.1,-1.0,0.0,0.0]
[1779504000075,31.88,75409.79,0.1,-1.0,0.0,0.0]
[1779504000222,31.88,75409.79,0.1,-1.0,0.0,0.0]
[1779504003939,31.88,75405.8,0.1,-1.0,0.0,0.0]
[1779504004946,31.88,75404.55,0.1,-1.0,0.0,0.0]
[1779504005419,31.88,75404.55,0.1,-1.0,0.0,0.0]
[1779504005473,31.88,75404.55,0.1,-1.0,0.0,0.0]
[1779504010429,31.88,75404.57,0.1,-1.0,0.0,0.0]
[1779504010470,31.88,75404.57,0.1,-1.0,0.0,0.0]
[1779504010988,31.88,75404.85,0.1,-1.0,0.0,0.0]
[1779504013002,31.88,75405.89,0.1,-1.0,0.0,0.0]
[1779504016025,31.88,75407.55,0.1,-1.0,0.0,0.0]
[1779504017575,31.88,75408.03,0.1,-1.0,0.0,0.0]
[1779504017722,31.88,75408.03,0.1,-1.0,0.0,0.0]
[1779504019046,31.88,75405.4,0.1,-1.0,0.0,0.0]
[1779504021065,31.88,75404.41,0.1,-1.0,0.0,0.0]
[1779504023311,31.88,75404.01,0.1,-1.0,0.0,0.0]
[1779504023451,31.88,75404.01,0.1,-1.0,0.0,0.0]
[1779504023483,31.88,75404.01,0.1,-1.0,0.0,0.0]
[1779504024086,31.88,75402.5,0.1,-1.0,0.0,0.0]
[1779504027107,31.88,75401.31,0.1,-1.0,0.0,0.0]
[1779504029708,31.88,75401.16,0.1,-1.0,0.0,0.0]
[1779504029722,31.88,75401.16,0.1,-1.0,0.0,0.0]
[1779504030012,31.88,75401.16,0.1,-1.0,0.0,0.0]
[1779504030072,31.88,75401.16,0.1,-1.0,0.0,0.0]
[1779504030222,31.88,75401.16,0.1,-1.0,0.0,0.0]
[1779504031135,31.88,75400.73,0.1,-1.0,0.0,0.0]
[1779504037178,31.88,75400.39,0.1,-1.0,0.0,0.0]
[1779504038152,31.88,75400.39,0.1,-1.0,0.0,0.0]
[1779504038219,31.88,75400.39,0.1,-1.0,0.0,0.0]
[1779504046705,31.88,75400.31,0.1,-1.0,0.0,0.0]
[1779504046720,31.88,75400.31,0.1,-1.0,0.0,0.0]
[1779504046807,31.88,75400.31,0.1,-1.0,0.0,0.0]
[1779504051894,31.88,75399.46,0.1,-1.0,0.0,0.0]
[1779504051990,31.88,75399.46,0.1,-1.0,0.0,0.0]
[1779504052047,31.88,75396.11,0.1,-1.0,0.0,0.0]
[1779504053290,31.88,75394.78,0.1,-1.0,0.0,0.0]
[1779504058325,31.88,75394.46,0.1,-1.0,0.0,0.0]
[1779504061402,31.88,75394.59,0.1,-1.0,0.0,0.0]
[1779504061473,31.88,75394.59,0.1,-1.0,0.0,0.0]
[1779504062286,31.88,75394.74,0.1,-1.0,0.0,0.0]
[1779504062477,31.88,75394.74,0.1,-1.0,0.0,0.0]
[1779504062496,31.88,75394.73,0.1,-1.0,0.0,0.0]
[1779504063360,31.88,75393.36,0.1,-1.0,0.0,0.0]
[1779504069402,31.88,75392.72,0.1,-1.0,0.0,0.0]
[1779504072426,31.88,75395.2,0.1,-1.0,0.0,0.0]
[1779504074058,31.88,75395.2,0.1,-1.0,0.0,0.0]
[1779504073433,31.88,75398.27,0.1,-1.0,0.0,0.0]
[1779504074222,31.88,75398.27,0.1,-1.0,0.0,0.0]
[1779504074440,31.88,75397.3,0.1,-1.0,0.0,0.0]
[1779504079476,31.88,75397.2,0.1,-1.0,0.0,0.0]
[1779504085517,31.88,75396.87,0.1,-1.0,0.0,0.0]
[1779504090553,31.88,75397.11,0.1,-1.0,0.0,0.0]
[1779504093574,31.88,75396.97,0.1,-1.0,0.0,0.0]
[1779504095014,31.88,75396.97,0.1,-1.0,0.0,0.0]
[1779504095224,31.88,75396.97,0.1,-1.0,0.0,0.0]
[1779504096329,31.88,75397.12,0.1,-1.0,0.0,0.0]
[1779504096473,31.88,75397.12,0.1,-1.0,0.0,0.0]
[1779504096574,31.88,75397.12,0.1,-1.0,0.0,0.0]
[1779504101632,31.88,75397.52,0.1,-1.0,0.0,0.0]
[1779504106665,31.88,75397.52,0.1,-1.0,0.0,0.0]
[1779504119757,31.88,75397.53,0.1,-1.0,0.0,0.0]
[1779504122006,31.88,75396.94,0.1,-1.0,0.0,0.0]
[1779504122223,31.88,75396.61,0.1,-1.0,0.0,0.0]
[1779504124792,31.88,75397.66,0.1,-1.0,0.0,0.0]
[1779504125945,31.88,75397.66,0.1,-1.0,0.0,0.0]
[1779504125978,31.88,75397.66,0.1,-1.0,0.0,0.0]
[1779504126047,31.88,75401.05,0.1,-1.0,0.0,0.0]
[1779504129509,31.88,75401.84,0.1,-1.0,0.0,0.0]
[1779504129720,31.88,75401.84,0.1,-1.0,0.0,0.0]
[1779504135869,31.88,75401.67,0.1,-1.0,0.0,0.0]
[1779504137195,31.88,75401.67,0.1,-1.0,0.0,0.0]
[1779504137220,31.88,75401.67,0.1,-1.0,0.0,0.0]
[1779504137219,31.88,75403.13,0.1,-1.0,0.0,0.0]
[1779504138890,31.88,75406.47,0.1,-1.0,0.0,0.0]
[1779504139441,31.88,75406.47,0.1,-1.0,0.0,0.0]
[1779504139471,31.88,75406.47,0.1,-1.0,0.0,0.0]
[1779504140109,31.88,75406.47,0.1,-1.0,0.0,0.0]
[1779504140222,31.88,75406.47,0.1,-1.0,0.0,0.0]
[1779504140210,31.88,75410.65,0.1,-1.0,0.0,0.0]
[1779504141911,31.88,75411.95,0.1,-1.0,0.0,0.0]
[1779504145940,31.88,75414.67,0.1,-1.0,0.0,0.0]
[1779504147018,31.88,75414.67,0.1,-1.0,0.0,0.0]
[1779504147233,31.88,75414.67,0.1,-1.0,0.0,0.0]
[1779504148846,31.88,75413.49,0.1,-1.0,0.0,0.0]
[1779504148974,31.88,75413.49,0.1,-1.0,0.0,0.0]
[1779504149077,31.88,75413.49,0.1,-1.0,0.0,0.0]
[1779504150975,31.88,75416.91,0.1,-1.0,0.0,0.0]
[1779504151982,31.88,75419.26,0.1,-1.0,0.0,0.0]
[1779504157017,31.88,75418.9,0.1,-1.0,0.0,0.0]
[1779504163059,31.88,75418.7,0.1,-1.0,0.0,0.0]
[1779504168936,31.88,75418.59,0.1,-1.0,0.0,0.0]
[1779504168971,31.88,75418.59,0.1,-1.0,0.0,0.0]
[1779504175147,31.88,75419.63,0.1,-1.0,0.0,0.0]
[1779504180182,31.88,75420.83,0.1,-1.0,0.0,0.0]
[1779504181189,31.88,75429.25,0.1,-1.0,0.0,0.0]
[1779504182196,31.88,75432.71,0.1,-1.0,0.0,0.0]
[1779504183203,31.88,75435.28,0.1,-1.0,0.0,0.0]
[1779504184234,31.88,75435.28,0.1,-1.0,0.0,0.0]
[1779504184210,31.88,75438.83,0.1,-1.0,0.0,0.0]
[1779504184473,31.88,75438.83,0.1,-1.0,0.0,0.0]
[1779504186428,31.88,75437.91,0.1,-1.0,0.0,0.0]
[1779504186472,31.88,75437.91,0.1,-1.0,0.0,0.0]
[1779504187231,31.88,75438.3,0.1,-1.0,0.0,0.0]
[1779504192267,31.88,75439.13,0.1,-1.0,0.0,0.0]
[1779504197302,31.88,75439.0,0.1,-1.0,0.0,0.0]
[1779504204025,31.88,75439.72,0.1,-1.0,0.0,0.0]
[1779504204223,31.88,75439.72,0.1,-1.0,0.0,0.0]
[1779504209682,31.88,75439.79,0.1,-1.0,0.0,0.0]
[1779504209724,31.88,75439.79,0.1,-1.0,0.0,0.0]
[1779504209822,31.88,75439.91,0.1,-1.0,0.0,0.0]
[1779504211400,31.88,75439.9,0.1,-1.0,0.0,0.0]
[1779504215859,31.88,75439.76,0.1,-1.0,0.0,0.0]
[1779504215974,31.88,75439.76,0.1,-1.0,0.0,0.0]
[1779504221470,31.88,75438.59,0.1,-1.0,0.0,0.0]
[1779504224491,31.88,75437.58,0.1,-1.0,0.0,0.0]
[1779504225348,31.88,75437.58,0.1,-1.0,0.0,0.0]
[1779504225469,31.88,75437.58,0.1,-1.0,0.0,0.0]
[1779504227076,31.88,75437.25,0.1,-1.0,0.0,0.0]
[1779504227226,31.88,75437.25,0.1,-1.0,0.0,0.0]
[1779504227290,31.88,75437.18,0.1,-1.0,0.0,0.0]
[1779504230253,31.88,75437.18,0.1,-1.0,0.0,0.0]
[1779504230470,31.88,75437.26,0.1,-1.0,0.0,0.0]
[1779504230533,31.88,75434.11,0.1,-1.0,0.0,0.0]
[1779504234619,31.88,75433.49,0.1,-1.0,0.0,0.0]
[1779504234720,31.88,75433.49,0.1,-1.0,0.0,0.0]
[1779504235475,31.88,75433.51,0.1,-1.0,0.0,0.0]
[1779504235722,31.88,75433.51,0.1,-1.0,0.0,0.0]
[1779504235769,31.88,75433.56,0.1,-1.0,0.0,0.0]
[1779504238259,31.88,75432.57,0.1,-1.0,0.0,0.0]
[1779504241610,31.88,75433.55,0.1,-1.0,0.0,0.0]
[1779504243974,31.88,75433.15,0.1,-1.0,0.0,0.0]
[1779504249666,31.88,75433.21,0.1,-1.0,0.0,0.0]
[1779504254701,31.88,75433.3,0.1,-1.0,0.0,0.0]
[1779504259737,31.88,75433.61,0.1,-1.0,0.0,0.0]
[1779504263322,31.88,75433.45,0.1,-1.0,0.0,0.0]
[1779504263470,31.88,75433.42,0.1,-1.0,0.0,0.0]
[1779504265650,31.88,75433.29,0.1,-1.0,0.0,0.0]
[1779504265724,31.88,75433.29,0.1,-1.0,0.0,0.0]
[1779504265779,31.88,75433.25,0.1,-1.0,0.0,0.0]
[1779504270814,31.88,75433.36,0.1,-1.0,0.0,0.0]
[1779504271821,31.88,75433.24,0.1,-1.0,0.0,0.0]
[1779504276856,31.88,75433.48,0.1,-1.0,0.0,0.0]
[1779504279808,31.88,75433.13,0.1,-1.0,0.0,0.0]
[1779504279969,31.88,75433.13,0.1,-1.0,0.0,0.0]
[1779504282820,31.88,75432.45,0.1,-1.0,0.0,0.0]
[1779504282978,31.88,75432.45,0.1,-1.0,0.0,0.0]
[1779504283029,31.88,75424.24,0.1,-1.0,0.0,0.0]
[1779504283912,31.88,75423.58,0.1,-1.0,0.0,0.0]
[1779504284919,31.88,75419.29,0.1,-1.0,0.0,0.0]
[1779504286933,31.88,75416.96,0.1,-1.0,0.0,0.0]
[1779504288947,31.88,75404.04,0.1,-1.0,0.0,0.0]
[1779504289959,31.88,75404.04,0.1,-1.0,0.0,0.0]
[1779504289970,31.88,75404.04,0.1,-1.0,0.0,0.0]
[1779504290061,31.88,75400.2,0.1,-1.0,0.0,0.0]
[1779504290962,31.88,75400.03,0.1,-1.0,0.0,0.0]
[1779504291968,31.88,75398.04,0.1,-1.0,0.0,0.0]
[1779504293185,31.88,75398.04,0.1,-1.0,0.0,0.0]
[1779504293220,31.88,75398.04,0.1,-1.0,0.0,0.0]
[1779504293275,31.88,75397.85,0.1,-1.0,0.0,0.0]
[1779504298011,31.88,75405.36,0.1,-1.0,0.0,0.0]
[1779504299134,31.88,75407.05,0.1,-1.0,0.0,0.0]
[1779504299978,31.88,75407.05,0.1,-1.0,0.0,0.0]
[1779504301265,31.88,75407.24,0.1,-1.0,0.0,0.0]
[1779504301321,31.88,75407.71,0.1,-1.0,0.0,0.0]
[1779504301472,31.88,75407.71,0.1,-1.0,0.0,0.0]
[1779504303049,31.88,75409.08,0.1,-1.0,0.0,0.0]
[1779504304055,31.88,75410.13,0.1,-1.0,0.0,0.0]
[1779504305868,31.88,75410.21,0.1,-1.0,0.0,0.0]
[1779504305974,31.88,75410.21,0.1,-1.0,0.0,0.0]
[1779504312112,31.88,75410.11,0.1,-1.0,0.0,0.0]
[1779504314126,31.88,75413.11,0.1,-1.0,0.0,0.0]
[1779504315280,31.88,75413.11,0.1,-1.0,0.0,0.0]
[1779504315325,31.88,75413.9,0.1,-1.0,0.0,0.0]
[1779504315470,31.88,75413.9,0.1,-1.0,0.0,0.0]
[1779504316957,31.88,75413.87,0.1,-1.0,0.0,0.0]
[1779504316971,31.88,75413.87,0.1,-1.0,0.0,0.0]
[1779504324196,31.88,75413.73,0.1,-1.0,0.0,0.0]
[1779504329231,31.88,75414.85,0.1,-1.0,0.0,0.0]
[1779504330238,31.88,75420.43,0.1,-1.0,0.0,0.0]
[1779504331245,31.88,75422.06,0.1,-1.0,0.0,0.0]
[1779504332612,31.88,75421.64,0.1,-1.0,0.0,0.0]
[1779504332720,31.88,75421.64,0.1,-1.0,0.0,0.0]
[1779504333259,31.88,75421.61,0.1,-1.0,0.0,0.0]
[1779504334008,31.88,75421.61,0.1,-1.0,0.0,0.0]
[1779504334221,31.88,75421.61,0.1,-1.0,0.0,0.0]
[1779504334266,31.88,75419.27,0.1,-1.0,0.0,0.0]
[1779504335273,31.88,75417.97,0.1,-1.0,0.0,0.0]
[1779504340308,31.88,75417.97,0.1,-1.0,0.0,0.0]
[1779504341433,31.88,75417.97,0.1,-1.0,0.0,0.0]
[1779504341315,31.88,75416.09,0.1,-1.0,0.0,0.0]
[1779504341470,31.88,75416.09,0.1,-1.0,0.0,0.0]
[1779504342037,31.88,75416.09,0.1,-1.0,0.0,0.0]
[1779504342223,31.88,75416.09,0.1,-1.0,0.0,0.0]
[1779504342321,31.88,75415.8,0.1,-1.0,0.0,0.0]
[1779504347357,31.88,75415.46,0.1,-1.0,0.0,0.0]
[1779504352391,31.88,75415.28,0.1,-1.0,0.0,0.0]
[1779504354406,31.88,75414.01,0.1,-1.0,0.0,0.0]
[1779504355413,31.88,75410.81,0.1,-1.0,0.0,0.0]
[1779504355616,31.88,75410.81,0.1,-1.0,0.0,0.0]
[1779504355722,31.88,75410.81,0.1,-1.0,0.0,0.0]
[1779504356421,31.88,75409.81,0.1,-1.0,0.0,0.0]
[1779504357357,31.88,75409.81,0.1,-1.0,0.0,0.0]
[1779504357427,31.88,75410.91,0.1,-1.0,0.0,0.0]
[1779504357470,31.88,75410.91,0.1,-1.0,0.0,0.0]
[1779504358434,31.88,75409.42,0.1,-1.0,0.0,0.0]
[1779504359307,31.88,75409.42,0.1,-1.0,0.0,0.0]
[1779504364496,31.88,75408.97,0.1,-1.0,0.0,0.0]
[1779504364720,31.88,75408.97,0.1,-1.0,0.0,0.0]
[1779504364766,31.88,75408.78,0.1,-1.0,0.0,0.0]
[1779504366026,31.88,75408.78,0.1,-1.0,0.0,0.0]
[1779504366220,31.88,75408.78,0.1,-1.0,0.0,0.0]
[1779504368505,31.88,75410.02,0.1,-1.0,0.0,0.0]
[1779504369512,31.88,75408.66,0.1,-1.0,0.0,0.0]
[1779504374547,31.88,75412.64,0.1,-1.0,0.0,0.0]
[1779504375850,31.88,75412.64,0.1,-1.0,0.0,0.0]
[1779504375971,31.88,75412.64,0.1,-1.0,0.0,0.0]
[1779504376072,31.88,75414.62,0.1,-1.0,0.0,0.0]
[1779504377244,31.88,75414.62,0.1,-1.0,0.0,0.0]
[1779504377456,31.88,75414.62,0.1,-1.0,0.0,0.0]
[1779504382603,31.88,75416.38,0.1,-1.0,0.0,0.0]
[1779504383610,31.88,75417.93,0.1,-1.0,0.0,0.0]
[1779504384548,31.88,75417.93,0.1,-1.0,0.0,0.0]
[1779504384721,31.88,75417.93,0.1,-1.0,0.0,0.0]
[1779504384821,31.88,75419.13,0.1,-1.0,0.0,0.0]
[1779504386256,31.88,75419.13,0.1,-1.0,0.0,0.0]
[1779504386473,31.88,75419.13,0.1,-1.0,0.0,0.0]
[1779504392673,31.88,75418.76,0.1,-1.0,0.0,0.0]
[1779504394688,31.88,75420.66,0.1,-1.0,0.0,0.0]
[1779504396709,31.88,75420.48,0.1,-1.0,0.0,0.0]
[1779504396723,31.88,75420.48,0.1,-1.0,0.0,0.0]
[1779504396763,31.88,75419.58,0.1,-1.0,0.0,0.0]
[1779504398300,31.88,75419.58,0.1,-1.0,0.0,0.0]
[1779504398471,31.88,75419.58,0.1,-1.0,0.0,0.0]
[1779504400730,31.88,75420.51,0.1,-1.0,0.0,0.0]
[1779504407779,31.88,75420.91,0.1,-1.0,0.0,0.0]
[1779504409298,31.88,75420.91,0.1,-1.0,0.0,0.0]
[1779504409477,31.88,75420.91,0.1,-1.0,0.0,0.0]
[1779504409351,31.88,75420.99,0.1,-1.0,0.0,0.0]
[1779504409793,31.88,75420.95,0.1,-1.0,0.0,0.0]
[1779504410998,31.88,75420.95,0.1,-1.0,0.0,0.0]
[1779504411219,31.88,75420.95,0.1,-1.0,0.0,0.0]
[1779504416842,31.88,75421.71,0.1,-1.0,0.0,0.0]
[1779504418583,31.88,75422.01,0.1,-1.0,0.0,0.0]
[1779504418721,31.88,75422.01,0.1,-1.0,0.0,0.0]
[1779504418856,31.88,75422.98,0.1,-1.0,0.0,0.0]
[1779504419934,31.88,75425.05,0.1,-1.0,0.0,0.0]
[1779504421797,31.88,75425.04,0.1,-1.0,0.0,0.0]
[1779504421973,31.88,75425.04,0.1,-1.0,0.0,0.0]
[1779504423891,31.88,75429.09,0.1,-1.0,0.0,0.0]
[1779504427919,31.88,75429.93,0.1,-1.0,0.0,0.0]
[1779504428926,31.88,75432.4,0.1,-1.0,0.0,0.0]
[1779504430004,31.88,75432.4,0.1,-1.0,0.0,0.0]
[1779504430221,31.88,75432.4,0.1,-1.0,0.0,0.0]
[1779504430322,31.88,75432.45,0.1,-1.0,0.0,0.0]
[1779504432048,31.88,75432.23,0.1,-1.0,0.0,0.0]
[1779504432222,31.88,75432.23,0.1,-1.0,0.0,0.0]
[1779504436819,31.88,75431.98,0.1,-1.0,0.0,0.0]
[1779504436971,31.88,75431.98,0.1,-1.0,0.0,0.0]
[1779504436982,31.88,75433.68,0.1,-1.0,0.0,0.0]
[1779504438421,31.88,75433.68,0.1,-1.0,0.0,0.0]
[1779504438471,31.88,75433.68,0.1,-1.0,0.0,0.0]
[1779504444031,31.88,75432.39,0.1,-1.0,0.0,0.0]
[1779504449068,31.88,75432.02,0.1,-1.0,0.0,0.0]
[1779504450510,31.88,75432.02,0.1,-1.0,0.0,0.0]
[1779504450719,31.88,75432.06,0.1,-1.0,0.0,0.0]
[1779504451082,31.88,75432.17,0.1,-1.0,0.0,0.0]
[1779504452957,31.88,75432.39,0.1,-1.0,0.0,0.0]
[1779504452971,31.88,75432.39,0.1,-1.0,0.0,0.0]
[1779504453222,31.88,75432.39,0.1,-1.0,0.0,0.0]
[1779504459138,31.88,75431.65,0.1,-1.0,0.0,0.0]
[1779504464173,31.88,75431.77,0.1,-1.0,0.0,0.0]
[1779504469153,31.88,75431.65,0.1,-1.0,0.0,0.0]
[1779504469219,31.88,75431.65,0.1,-1.0,0.0,0.0]
[1779504469320,31.88,75431.65,0.1,-1.0,0.0,0.0]
[1779504470695,31.88,75431.65,0.1,-1.0,0.0,0.0]
[1779504470725,31.88,75431.65,0.1,-1.0,0.0,0.0]
[1779504474913,31.88,75432.07,0.1,-1.0,0.0,0.0]
[1779504474970,31.88,75432.07,0.1,-1.0,0.0,0.0]
[1779504475250,31.88,75434.39,0.1,-1.0,0.0,0.0]
[1779504476401,31.88,75434.39,0.1,-1.0,0.0,0.0]
[1779504476475,31.88,75434.39,0.1,-1.0,0.0,0.0]
[1779504476449,31.88,75436.11,0.1,-1.0,0.0,0.0]
[1779504477264,31.88,75436.89,0.1,-1.0,0.0,0.0]
[1779504479654,31.88,75436.24,0.1,-1.0,0.0,0.0]
[1779504479720,31.88,75436.24,0.1,-1.0,0.0,0.0]
[1779504480288,31.88,75435.84,0.1,-1.0,0.0,0.0]
[1779504481291,31.88,75437.67,0.1,-1.0,0.0,0.0]
[1779504482299,31.88,75439.72,0.1,-1.0,0.0,0.0]
[1779504482957,31.88,75439.72,0.1,-1.0,0.0,0.0]
[1779504482974,31.88,75439.72,0.1,-1.0,0.0,0.0]
[1779504488341,31.88,75439.96,0.1,-1.0,0.0,0.0]
[1779504489916,31.88,75439.88,0.1,-1.0,0.0,0.0]
[1779504489970,31.88,75439.88,0.1,-1.0,0.0,0.0]
[1779504490355,31.88,75439.86,0.1,-1.0,0.0,0.0]
[1779504491361,31.88,75437.86,0.1,-1.0,0.0,0.0]
[1779504492368,31.88,75435.44,0.1,-1.0,0.0,0.0]
[1779504493020,31.88,75435.44,0.1,-1.0,0.0,0.0]
[1779504493224,31.88,75435.44,0.1,-1.0,0.0,0.0]
[1779504499418,31.88,75436.78,0.1,-1.0,0.0,0.0]
[1779504501313,31.88,75436.97,0.1,-1.0,0.0,0.0]
[1779504501472,31.88,75436.97,0.1,-1.0,0.0,0.0]
[1779504501562,31.88,75438.0,0.1,-1.0,0.0,0.0]
[1779504503377,31.88,75438.4,0.1,-1.0,0.0,0.0]
[1779504503473,31.88,75438.4,0.1,-1.0,0.0,0.0]
[1779504508483,31.88,75439.16,0.1,-1.0,0.0,0.0]
[1779504508722,31.88,75439.16,0.1,-1.0,0.0,0.0]
[1779504508974,31.88,75439.16,0.1,-1.0,0.0,0.0]
[1779504509489,31.88,75438.38,0.1,-1.0,0.0,0.0]
[1779504511503,31.88,75438.91,0.1,-1.0,0.0,0.0]
[1779504516539,31.88,75438.32,0.1,-1.0,0.0,0.0]
[1779504517422,31.88,75438.32,0.1,-1.0,0.0,0.0]
[1779504517469,31.88,75438.32,0.1,-1.0,0.0,0.0]
[1779504517547,31.88,75438.26,0.1,-1.0,0.0,0.0]
[1779504522582,31.88,75438.58,0.1,-1.0,0.0,0.0]
[1779504527620,31.88,75438.6,0.1,-1.0,0.0,0.0]
[1779504531648,31.88,75440.31,0.1,-1.0,0.0,0.0]
[1779504532655,31.88,75443.14,0.1,-1.0,0.0,0.0]
[1779504534065,31.88,75443.14,0.1,-1.0,0.0,0.0]
[1779504534225,31.88,75443.14,0.1,-1.0,0.0,0.0]
[1779504534327,31.88,75444.16,0.1,-1.0,0.0,0.0]
[1779504536683,31.88,75444.75,0.1,-1.0,0.0,0.0]
[1779504542098,31.88,75444.23,0.1,-1.0,0.0,0.0]
[1779504542222,31.88,75444.23,0.1,-1.0,0.0,0.0]
[1779504542404,31.88,75444.23,0.1,-1.0,0.0,0.0]
[1779504542470,31.88,75444.23,0.1,-1.0,0.0,0.0]
[1779504542505,31.88,75439.51,0.1,-1.0,0.0,0.0]
[1779504542725,31.88,75438.55,0.1,-1.0,0.0,0.0]
[1779504543732,31.88,75440.19,0.1,-1.0,0.0,0.0]
[1779504545617,31.88,75440.19,0.1,-1.0,0.0,0.0]
[1779504544739,31.88,75441.53,0.1,-1.0,0.0,0.0]
[1779504545957,31.88,75441.53,0.1,-1.0,0.0,0.0]
[1779504545972,31.88,75441.53,0.1,-1.0,0.0,0.0]
[1779504546052,31.88,75444.57,0.1,-1.0,0.0,0.0]
[1779504546753,31.88,75445.21,0.1,-1.0,0.0,0.0]
[1779504547760,31.88,75446.66,0.1,-1.0,0.0,0.0]
[1779504550287,31.88,75446.42,0.1,-1.0,0.0,0.0]
[1779504550473,31.88,75446.42,0.1,-1.0,0.0,0.0]
[1779504555816,31.88,75446.48,0.1,-1.0,0.0,0.0]
[1779504557830,31.88,75447.06,0.1,-1.0,0.0,0.0]
[1779504561641,31.88,75448.63,0.1,-1.0,0.0,0.0]
[1779504561975,31.88,75448.63,0.1,-1.0,0.0,0.0]
[1779504562034,31.88,75450.82,0.1,-1.0,0.0,0.0]
[1779504563708,31.88,75451.05,0.1,-1.0,0.0,0.0]
[1779504563724,31.88,75451.05,0.1,-1.0,0.0,0.0]
[1779504567900,31.88,75453.04,0.1,-1.0,0.0,0.0]
[1779504568907,31.88,75457.03,0.1,-1.0,0.0,0.0]
[1779504569913,31.88,75456.21,0.1,-1.0,0.0,0.0]
[1779504570920,31.88,75458.26,0.1,-1.0,0.0,0.0]
[1779504572216,31.88,75458.26,0.1,-1.0,0.0,0.0]
[1779504572474,31.88,75458.26,0.1,-1.0,0.0,0.0]
[1779504572572,31.88,75461.19,0.1,-1.0,0.0,0.0]
[1779504574190,31.88,75461.11,0.1,-1.0,0.0,0.0]
[1779504574219,31.88,75461.11,0.1,-1.0,0.0,0.0]
[1779504574242,31.88,75461.02,0.1,-1.0,0.0,0.0]
[1779504576662,31.88,75460.53,0.1,-1.0,0.0,0.0]
[1779504575956,31.88,75459.76,0.1,-1.0,0.0,0.0]
[1779504576724,31.88,75459.76,0.1,-1.0,0.0,0.0]
[1779504582607,31.88,75459.63,0.1,-1.0,0.0,0.0]
[1779504587641,31.88,75459.83,0.1,-1.0,0.0,0.0]
[1779504587722,31.88,75459.83,0.1,-1.0,0.0,0.0]
[1779504591062,31.88,75460.84,0.1,-1.0,0.0,0.0]
[1779504593975,31.88,75460.8,0.1,-1.0,0.0,0.0]
[1779504594083,31.88,75460.77,0.1,-1.0,0.0,0.0]
[1779504599117,31.88,75462.18,0.1,-1.0,0.0,0.0]
[1779504601132,31.88,75458.86,0.1,-1.0,0.0,0.0]
[1779504602139,31.88,75457.47,0.1,-1.0,0.0,0.0]
[1779504604152,31.88,75455.79,0.1,-1.0,0.0,0.0]
[1779504607079,31.88,75455.85,0.1,-1.0,0.0,0.0]
[1779504607222,31.88,75455.85,0.1,-1.0,0.0,0.0]
[1779504607306,31.88,75457.16,0.1,-1.0,0.0,0.0]
[1779504609188,31.88,75458.44,0.1,-1.0,0.0,0.0]
[1779504614223,31.88,75458.94,0.1,-1.0,0.0,0.0]
[1779504621033,31.88,75458.92,0.1,-1.0,0.0,0.0]
[1779504621224,31.88,75458.92,0.1,-1.0,0.0,0.0]
[1779504622279,31.88,75461.12,0.1,-1.0,0.0,0.0]
[1779504623356,31.88,75461.12,0.1,-1.0,0.0,0.0]
[1779504623472,31.88,75461.12,0.1,-1.0,0.0,0.0]
[1779504623573,31.88,75462.81,0.1,-1.0,0.0,0.0]
[1779504625204,31.88,75462.54,0.1,-1.0,0.0,0.0]
[1779504625223,31.88,75462.54,0.1,-1.0,0.0,0.0]
[1779504625300,31.88,75457.67,0.1,-1.0,0.0,0.0]
[1779504626307,31.88,75454.96,0.1,-1.0,0.0,0.0]
[1779504627206,31.88,75454.96,0.1,-1.0,0.0,0.0]
[1779504627245,31.88,75454.96,0.1,-1.0,0.0,0.0]
[1779504627314,31.88,75452.97,0.1,-1.0,0.0,0.0]
[1779504628321,31.88,75450.83,0.1,-1.0,0.0,0.0]
[1779504629066,31.88,75450.83,0.1,-1.0,0.0,0.0]
[1779504629223,31.88,75450.83,0.1,-1.0,0.0,0.0]
[1779504629328,31.88,75449.28,0.1,-1.0,0.0,0.0]
[1779504631342,31.88,75448.34,0.1,-1.0,0.0,0.0]
[1779504636377,31.88,75448.41,0.1,-1.0,0.0,0.0]
[1779504639048,31.88,75448.55,0.1,-1.0,0.0,0.0]
[1779504639238,31.88,75448.55,0.1,-1.0,0.0,0.0]
[1779504642381,31.88,75448.46,0.1,-1.0,0.0,0.0]
[1779504642471,31.88,75448.46,0.1,-1.0,0.0,0.0]
[1779504642572,31.88,75448.1,0.1,-1.0,0.0,0.0]
[1779504648461,31.88,75449.34,0.1,-1.0,0.0,0.0]
[1779504652572,31.88,75449.37,0.1,-1.0,0.0,0.0]
[1779504652723,31.88,75449.37,0.1,-1.0,0.0,0.0]
[1779504658531,31.88,75450.05,0.1,-1.0,0.0,0.0]
[1779504659586,31.88,75450.05,0.1,-1.0,0.0,0.0]
[1779504659724,31.88,75450.05,0.1,-1.0,0.0,0.0]
[1779504660877,31.88,75450.07,0.1,-1.0,0.0,0.0]
[1779504660975,31.88,75450.07,0.1,-1.0,0.0,0.0]
[1779504662559,31.88,75450.44,0.1,-1.0,0.0,0.0]
[1779504663622,31.88,75450.44,0.1,-1.0,0.0,0.0]
[1779504663724,31.88,75450.44,0.1,-1.0,0.0,0.0]
[1779504669609,31.88,75451.33,0.1,-1.0,0.0,0.0]
[1779504672477,31.88,75451.64,0.1,-1.0,0.0,0.0]
[1779504672721,31.88,75451.64,0.1,-1.0,0.0,0.0]
[1779504674605,31.88,75452.6,0.1,-1.0,0.0,0.0]
[1779504674724,31.88,75452.6,0.1,-1.0,0.0,0.0]
[1779504674768,31.88,75456.95,0.1,-1.0,0.0,0.0]
[1779504675656,31.88,75458.71,0.1,-1.0,0.0,0.0]
[1779504675805,31.88,75458.71,0.1,-1.0,0.0,0.0]
[1779504675974,31.88,75458.71,0.1,-1.0,0.0,0.0]
[1779504676663,31.88,75459.69,0.1,-1.0,0.0,0.0]
[1779504681698,31.88,75459.95,0.1,-1.0,0.0,0.0]
[1779504682712,31.88,75459.95,0.1,-1.0,0.0,0.0]
[1779504682724,31.88,75459.95,0.1,-1.0,0.0,0.0]
[1779504682704,31.88,75461.05,0.1,-1.0,0.0,0.0]
[1779504684719,31.88,75462.15,0.1,-1.0,0.0,0.0]
[1779504687740,31.88,75463.16,0.1,-1.0,0.0,0.0]
[1779504688327,31.88,75463.16,0.1,-1.0,0.0,0.0]
[1779504688472,31.88,75463.16,0.1,-1.0,0.0,0.0]
[1779504688747,31.88,75464.31,0.1,-1.0,0.0,0.0]
[1779504690812,31.88,75464.63,0.1,-1.0,0.0,0.0]
[1779504690971,31.88,75464.63,0.1,-1.0,0.0,0.0]
[1779504691768,31.88,75464.59,0.1,-1.0,0.0,0.0]
[1779504692775,31.88,75467.77,0.1,-1.0,0.0,0.0]
[1779504693389,31.88,75467.77,0.1,-1.0,0.0,0.0]
[1779504693471,31.88,75467.77,0.1,-1.0,0.0,0.0]
[1779504699824,31.88,75468.48,0.1,-1.0,0.0,0.0]
[1779504702624,31.88,75468.33,0.1,-1.0,0.0,0.0]
[1779504702724,31.88,75468.33,0.1,-1.0,0.0,0.0]
[1779504702779,31.88,75466.89,0.1,-1.0,0.0,0.0]
[1779504705354,31.88,75467.02,0.1,-1.0,0.0,0.0]
[1779504705470,31.88,75467.02,0.1,-1.0,0.0,0.0]
[1779504705571,31.88,75467.06,0.1,-1.0,0.0,0.0]
[1779504710775,31.88,75466.98,0.1,-1.0,0.0,0.0]
[1779504709895,31.88,75465.51,0.1,-1.0,0.0,0.0]
[1779504710977,31.88,75465.51,0.1,-1.0,0.0,0.0]
[1779504717951,31.88,75464.85,0.1,-1.0,0.0,0.0]
[1779504721316,31.88,75464.9,0.1,-1.0,0.0,0.0]
[1779504721470,31.88,75464.9,0.1,-1.0,0.0,0.0]
[1779504724022,31.88,75464.49,0.1,-1.0,0.0,0.0]
[1779504724584,31.88,75464.49,0.1,-1.0,0.0,0.0]
[1779504724722,31.88,75464.49,0.1,-1.0,0.0,0.0]
[1779504724822,31.88,75464.43,0.1,-1.0,0.0,0.0]
[1779504726878,31.88,75464.66,0.1,-1.0,0.0,0.0]
[1779504726971,31.88,75464.66,0.1,-1.0,0.0,0.0]
[1779504727013,31.88,75466.02,0.1,-1.0,0.0,0.0]
[1779504732049,31.88,75466.07,0.1,-1.0,0.0,0.0]
[1779504738164,31.88,75466.04,0.1,-1.0,0.0,0.0]
[1779504738222,31.88,75466.04,0.1,-1.0,0.0,0.0]
[1779504740995,31.88,75466.55,0.1,-1.0,0.0,0.0]
[1779504741221,31.88,75466.55,0.1,-1.0,0.0,0.0]
[1779504741321,31.88,75466.14,0.1,-1.0,0.0,0.0]
[1779504744509,31.88,75466.07,0.1,-1.0,0.0,0.0]
[1779504744721,31.88,75466.07,0.1,-1.0,0.0,0.0]
[1779504747645,31.88,75466.98,0.1,-1.0,0.0,0.0]
[1779504747972,31.88,75466.69,0.1,-1.0,0.0,0.0]
[1779504748113,31.88,75466.69,0.1,-1.0,0.0,0.0]
[1779504749974,31.88,75466.78,0.1,-1.0,0.0,0.0]
[1779504750101,31.88,75466.78,0.1,-1.0,0.0,0.0]
[1779504751182,31.88,75466.79,0.1,-1.0,0.0,0.0]
[1779504753021,31.88,75466.75,0.1,-1.0,0.0,0.0]
[1779504753224,31.88,75466.75,0.1,-1.0,0.0,0.0]
[1779504753232,31.88,75466.75,0.1,-1.0,0.0,0.0]
[1779504753974,31.88,75466.75,0.1,-1.0,0.0,0.0]
[1779504754107,31.88,75466.75,0.1,-1.0,0.0,0.0]
[1779504757060,31.88,75467.29,0.1,-1.0,0.0,0.0]
[1779504757220,31.88,75467.29,0.1,-1.0,0.0,0.0]
[1779504757267,31.88,75467.29,0.1,-1.0,0.0,0.0]
[1779504757321,31.88,75468.63,0.1,-1.0,0.0,0.0]
[1779504758231,31.88,75470.77,0.1,-1.0,0.0,0.0]
[1779504762343,31.88,75470.44,0.1,-1.0,0.0,0.0]
[1779504762474,31.88,75470.44,0.1,-1.0,0.0,0.0]
[1779504762572,31.88,75470.44,0.1,-1.0,0.0,0.0]
[1779504764275,31.88,75472.77,0.1,-1.0,0.0,0.0]
[1779504769309,31.88,75476.32,0.1,-1.0,0.0,0.0]
[1779504772330,31.88,75477.39,0.1,-1.0,0.0,0.0]
[1779504773551,31.88,75477.39,0.1,-1.0,0.0,0.0]
[1779504773724,31.88,75477.39,0.1,-1.0,0.0,0.0]
[1779504773822,31.88,75478.16,0.1,-1.0,0.0,0.0]
[1779504775351,31.88,75476.09,0.1,-1.0,0.0,0.0]
[1779504776358,31.88,75474.55,0.1,-1.0,0.0,0.0]
[1779504781488,31.88,75474.82,0.1,-1.0,0.0,0.0]
[1779504787075,31.88,75475.01,0.1,-1.0,0.0,0.0]
[1779504791464,31.88,75474.95,0.1,-1.0,0.0,0.0]
[1779504791472,31.88,75474.95,0.1,-1.0,0.0,0.0]
[1779504791561,31.88,75475.11,0.1,-1.0,0.0,0.0]
[1779504796502,31.88,75478.07,0.1,-1.0,0.0,0.0]
[1779504798516,31.88,75479.47,0.1,-1.0,0.0,0.0]
[1779504799523,31.88,75475.9,0.1,-1.0,0.0,0.0]
[1779504800530,31.88,75474.84,0.1,-1.0,0.0,0.0]
[1779504801537,31.88,75473.35,0.1,-1.0,0.0,0.0]
[1779504806572,31.88,75473.38,0.1,-1.0,0.0,0.0]
[1779504811607,31.88,75473.75,0.1,-1.0,0.0,0.0]
[1779504818657,31.88,75473.77,0.1,-1.0,0.0,0.0]
[1779504828727,31.88,75473.74,0.1,-1.0,0.0,0.0]
[1779504833762,31.88,75473.93,0.1,-1.0,0.0,0.0]
[1779504838797,31.88,75473.82,0.1,-1.0,0.0,0.0]
[1779504840811,31.88,75474.84,0.1,-1.0,0.0,0.0]
[1779504845846,31.88,75475.44,0.1,-1.0,0.0,0.0]
[1779504850881,31.88,75476.18,0.1,-1.0,0.0,0.0]
[1779504855916,31.88,75476.58,0.1,-1.0,0.0,0.0]
[1779504857930,31.88,75475.09,0.1,-1.0,0.0,0.0]
[1779504862965,31.88,75475.23,0.1,-1.0,0.0,0.0]
[1779504863972,31.88,75472.12,0.1,-1.0,0.0,0.0]
[1779504864979,31.88,75469.88,0.1,-1.0,0.0,0.0]
[1779504870014,31.88,75469.52,0.1,-1.0,0.0,0.0]
[1779504871021,31.88,75469.58,0.1,-1.0,0.0,0.0]
[1779504876060,31.88,75469.6,0.1,-1.0,0.0,0.0]
[1779504882102,31.88,75470.25,0.1,-1.0,0.0,0.0]
[1779504888143,31.88,75470.34,0.1,-1.0,0.0,0.0]
[1779504893179,31.88,75470.0,0.1,-1.0,0.0,0.0]
[1779504894185,31.88,75471.82,0.1,-1.0,0.0,0.0]
[1779504899221,31.88,75473.79,0.1,-1.0,0.0,0.0]
[1779504900228,31.88,75475.26,0.1,-1.0,0.0,0.0]
[1779504902242,31.88,75473.96,0.1,-1.0,0.0,0.0]
[1779504903249,31.88,75467.77,0.1,-1.0,0.0,0.0]
[1779504904256,31.88,75465.54,0.1,-1.0,0.0,0.0]
[1779504909291,31.88,75465.21,0.1,-1.0,0.0,0.0]
[1779504914328,31.88,75465.54,0.1,-1.0,0.0,0.0]
[1779504919361,31.88,75465.2,0.1,-1.0,0.0,0.0]
[1779504923922,31.88,75465.2,0.1,-1.0,0.0,0.0]
[1779504924924,31.88,75463.76,0.1,-1.0,0.0,0.0]
[1779504925651,31.88,75458.19,0.1,-1.0,0.0,0.0]
[1779504928385,31.88,75458.09,0.1,-1.0,0.0,0.0]
[1779504928471,31.88,75458.09,0.1,-1.0,0.0,0.0]
[1779504928486,31.88,75457.54,0.1,-1.0,0.0,0.0]
[1779504934466,31.88,75462.97,0.1,-1.0,0.0,0.0]
[1779504935473,31.88,75467.13,0.1,-1.0,0.0,0.0]
[1779504936480,31.88,75470.25,0.1,-1.0,0.0,0.0]
[1779504937487,31.88,75472.47,0.1,-1.0,0.0,0.0]
[1779504940507,31.88,75474.8,0.1,-1.0,0.0,0.0]
[1779504943529,31.88,75476.01,0.1,-1.0,0.0,0.0]
[1779504945312,31.88,75475.58,0.1,-1.0,0.0,0.0]
[1779504945470,31.88,75475.58,0.1,-1.0,0.0,0.0]
[1779504945543,31.88,75475.9,0.1,-1.0,0.0,0.0]
[1779504949012,31.88,75476.02,0.1,-1.0,0.0,0.0]
[1779504950580,31.88,75479.22,0.1,-1.0,0.0,0.0]
[1779504951586,31.88,75482.03,0.1,-1.0,0.0,0.0]
[1779504952594,31.88,75484.06,0.1,-1.0,0.0,0.0]
[1779504954488,31.88,75484.13,0.1,-1.0,0.0,0.0]
[1779504954724,31.88,75484.13,0.1,-1.0,0.0,0.0]
[1779504954825,31.88,75483.92,0.1,-1.0,0.0,0.0]
[1779504956622,31.88,75482.82,0.1,-1.0,0.0,0.0]
[1779504961657,31.88,75482.95,0.1,-1.0,0.0,0.0]
[1779504966692,31.88,75482.46,0.1,-1.0,0.0,0.0]
[1779504971728,31.88,75483.01,0.1,-1.0,0.0,0.0]
[1779504973742,31.88,75485.04,0.1,-1.0,0.0,0.0]
[1779504974751,31.88,75487.34,0.1,-1.0,0.0,0.0]
[1779504975758,31.88,75488.31,0.1,-1.0,0.0,0.0]
[1779504979786,31.88,75489.56,0.1,-1.0,0.0,0.0]
[1779504985828,31.88,75489.75,0.1,-1.0,0.0,0.0]
[1779504993887,31.88,75489.69,0.1,-1.0,0.0,0.0]
[1779504995901,31.88,75490.87,0.1,-1.0,0.0,0.0]
[1779505000935,31.88,75491.23,0.1,-1.0,0.0,0.0]
[1779505005971,31.88,75491.95,0.1,-1.0,0.0,0.0]
[1779505012014,31.88,75491.5,0.1,-1.0,0.0,0.0]
[1779505015036,31.88,75492.63,0.1,-1.0,0.0,0.0]
[1779505022085,31.88,75492.37,0.1,-1.0,0.0,0.0]
[1779505027120,31.88,75492.39,0.1,-1.0,0.0,0.0]
[1779505032155,31.88,75491.65,0.1,-1.0,0.0,0.0]
[1779505037190,31.88,75490.43,0.1,-1.0,0.0,0.0]
[1779505041220,31.88,75494.13,0.1,-1.0,0.0,0.0]
[1779505042225,31.88,75496.12,0.1,-1.0,0.0,0.0]
[1779505044239,31.88,75497.47,0.1,-1.0,0.0,0.0]
[1779505048267,31.88,75498.51,0.1,-1.0,0.0,0.0]
[1779505051287,31.88,75499.39,0.1,-1.0,0.0,0.0]
[1779505052950,31.88,75500.62,0.1,-1.0,0.0,0.0]
[1779505060351,31.88,75500.93,0.1,-1.0,0.0,0.0]
[1779505064379,31.88,75502.07,0.1,-1.0,0.0,0.0]
[1779505070421,31.88,75502.04,0.1,-1.0,0.0,0.0]
[1779505073442,31.88,75499.67,0.1,-1.0,0.0,0.0]
[1779505074449,31.88,75497.67,0.1,-1.0,0.0,0.0]
[1779505077470,31.88,75496.25,0.1,-1.0,0.0,0.0]
[1779505079484,31.88,75494.29,0.1,-1.0,0.0,0.0]
[1779505084519,31.88,75494.72,0.1,-1.0,0.0,0.0]
[1779505089555,31.88,75494.49,0.1,-1.0,0.0,0.0]
[1779505095595,31.88,75494.07,0.1,-1.0,0.0,0.0]
[1779505100630,31.88,75494.52,0.1,-1.0,0.0,0.0]
[1779505109693,31.88,75493.83,0.1,-1.0,0.0,0.0]
[1779505116743,31.88,75493.93,0.1,-1.0,0.0,0.0]
[1779505121779,31.88,75494.71,0.1,-1.0,0.0,0.0]
[1779505126814,31.88,75493.14,0.1,-1.0,0.0,0.0]
[1779505127821,31.88,75490.92,0.1,-1.0,0.0,0.0]
[1779505131849,31.88,75489.68,0.1,-1.0,0.0,0.0]
[1779505136884,31.88,75489.72,0.1,-1.0,0.0,0.0]
[1779505137892,31.88,75486.2,0.1,-1.0,0.0,0.0]
[1779505138897,31.88,75483.97,0.1,-1.0,0.0,0.0]
[1779505143933,31.88,75484.32,0.1,-1.0,0.0,0.0]
[1779505147961,31.88,75482.95,0.1,-1.0,0.0,0.0]
[1779505152996,31.88,75482.92,0.1,-1.0,0.0,0.0]
[1779505156017,31.88,75483.9,0.1,-1.0,0.0,0.0]
[1779505159043,31.88,75485.0,0.1,-1.0,0.0,0.0]
[1779505163072,31.88,75486.74,0.1,-1.0,0.0,0.0]
[1779505164081,31.88,75489.51,0.1,-1.0,0.0,0.0]
[1779505169115,31.88,75489.68,0.1,-1.0,0.0,0.0]
[1779505172136,31.88,75489.43,0.1,-1.0,0.0,0.0]
[1779505178178,31.88,75489.34,0.1,-1.0,0.0,0.0]
[1779505183214,31.88,75489.49,0.1,-1.0,0.0,0.0]
[1779505188249,31.88,75489.36,0.1,-1.0,0.0,0.0]
[1779505190263,31.88,75487.92,0.1,-1.0,0.0,0.0]
[1779505196309,31.88,75488.49,0.1,-1.0,0.0,0.0]
[1779505200368,31.88,75485.89,0.1,-1.0,0.0,0.0]
[1779505201375,31.88,75482.34,0.1,-1.0,0.0,0.0]
[1779505202382,31.88,75479.87,0.1,-1.0,0.0,0.0]
[1779505205402,31.88,75478.46,0.1,-1.0,0.0,0.0]
[1779505207417,31.88,75479.65,0.1,-1.0,0.0,0.0]
[1779505212452,31.88,75479.41,0.1,-1.0,0.0,0.0]
[1779505217487,31.88,75479.69,0.1,-1.0,0.0,0.0]
[1779505222522,31.88,75480.14,0.1,-1.0,0.0,0.0]
[1779505224536,31.88,75481.09,0.1,-1.0,0.0,0.0]
[1779505227557,31.88,75482.07,0.1,-1.0,0.0,0.0]
[1779505228563,31.88,75484.66,0.1,-1.0,0.0,0.0]
[1779505229571,31.88,75488.81,0.1,-1.0,0.0,0.0]
[1779505230577,31.88,75490.26,0.1,-1.0,0.0,0.0]
[1779505233599,31.88,75490.45,0.1,-1.0,0.0,0.0]
[1779505238634,31.88,75491.41,0.1,-1.0,0.0,0.0]
[1779505239641,31.88,75492.42,0.1,-1.0,0.0,0.0]
[1779505241654,31.88,75496.35,0.1,-1.0,0.0,0.0]
[1779505244676,31.88,75497.69,0.1,-1.0,0.0,0.0]
[1779505250717,31.88,75497.18,0.1,-1.0,0.0,0.0]
[1779505256761,31.88,75497.25,0.1,-1.0,0.0,0.0]
[1779505258775,31.88,75496.06,0.1,-1.0,0.0,0.0]
[1779505260789,31.88,75488.55,0.1,-1.0,0.0,0.0]
[1779505265824,31.88,75489.86,0.1,-1.0,0.0,0.0]
[1779505270859,31.88,75490.18,0.1,-1.0,0.0,0.0]
[1779505276901,31.88,75490.24,0.1,-1.0,0.0,0.0]
[1779505277908,31.88,75493.93,0.1,-1.0,0.0,0.0]
[1779505278915,31.88,75495.82,0.1,-1.0,0.0,0.0]
[1779505283950,31.88,75495.16,0.1,-1.0,0.0,0.0]
[1779505288356,31.88,75495.89,0.1,-1.0,0.0,0.0]
[1779505287978,31.88,75497.03,0.1,-1.0,0.0,0.0]
[1779505288472,31.88,75497.03,0.1,-1.0,0.0,0.0]
[1779505288985,31.88,75496.66,0.1,-1.0,0.0,0.0]
[1779505290999,31.88,75497.18,0.1,-1.0,0.0,0.0]
[1779505296035,31.88,75497.35,0.1,-1.0,0.0,0.0]
[1779505301069,31.88,75498.12,0.1,-1.0,0.0,0.0]
[1779505303084,31.88,75499.1,0.1,-1.0,0.0,0.0]
[1779505305098,31.88,75500.18,0.1,-1.0,0.0,0.0]
[1779505307112,31.88,75501.77,0.1,-1.0,0.0,0.0]
[1779505308119,31.88,75502.81,0.1,-1.0,0.0,0.0]
[1779505309126,31.88,75503.97,0.1,-1.0,0.0,0.0]
[1779505312147,31.88,75505.09,0.1,-1.0,0.0,0.0]
[1779505317181,31.88,75505.38,0.1,-1.0,0.0,0.0]
[1779505321209,31.88,75503.85,0.1,-1.0,0.0,0.0]
[1779505322217,31.88,75504.94,0.1,-1.0,0.0,0.0]
[1779505329270,31.88,75504.98,0.1,-1.0,0.0,0.0]
[1779505331283,31.88,75506.51,0.1,-1.0,0.0,0.0]
[1779505332291,31.88,75507.64,0.1,-1.0,0.0,0.0]
[1779505335312,31.88,75508.69,0.1,-1.0,0.0,0.0]
[1779505340347,31.88,75508.73,0.1,-1.0,0.0,0.0]
[1779505346389,31.88,75508.47,0.1,-1.0,0.0,0.0]
[1779505353440,31.88,75509.22,0.1,-1.0,0.0,0.0]
[1779505360489,31.88,75509.47,0.1,-1.0,0.0,0.0]
[1779505363510,31.88,75507.85,0.1,-1.0,0.0,0.0]
[1779505368545,31.88,75505.95,0.1,-1.0,0.0,0.0]
[1779505369552,31.88,75504.98,0.1,-1.0,0.0,0.0]
[1779505373580,31.88,75506.34,0.1,-1.0,0.0,0.0]
[1779505378615,31.88,75506.71,0.1,-1.0,0.0,0.0]
[1779505381636,31.88,75507.72,0.1,-1.0,0.0,0.0]
[1779505386671,31.88,75507.34,0.1,-1.0,0.0,0.0]
[1779505387678,31.88,75506.32,0.1,-1.0,0.0,0.0]
[1779505392713,31.88,75509.15,0.1,-1.0,0.0,0.0]
[1779505394727,31.88,75512.07,0.1,-1.0,0.0,0.0]
[1779505399665,31.88,75511.83,0.1,-1.0,0.0,0.0]
[1779505401775,31.88,75510.31,0.1,-1.0,0.0,0.0]
[1779505402783,31.88,75508.37,0.1,-1.0,0.0,0.0]
[1779505406811,31.88,75507.18,0.1,-1.0,0.0,0.0]
[1779505409832,31.88,75502.31,0.1,-1.0,0.0,0.0]
[1779505410840,31.88,75499.62,0.1,-1.0,0.0,0.0]
[1779505411846,31.88,75499.64,0.1,-1.0,0.0,0.0]
[1779505416881,31.88,75500.99,0.1,-1.0,0.0,0.0]
[1779505422923,31.88,75502.62,0.1,-1.0,0.0,0.0]
[1779505423929,31.88,75503.61,0.1,-1.0,0.0,0.0]
[1779505430979,31.88,75503.9,0.1,-1.0,0.0,0.0]
[1779505441050,31.88,75505.13,0.1,-1.0,0.0,0.0]
[1779505442057,31.88,75510.06,0.1,-1.0,0.0,0.0]
[1779505443064,31.88,75511.51,0.1,-1.0,0.0,0.0]
[1779505444071,31.88,75514.01,0.1,-1.0,0.0,0.0]
[1779505449106,31.88,75514.03,0.1,-1.0,0.0,0.0]
[1779505453134,31.88,75515.54,0.1,-1.0,0.0,0.0]
[1779505455148,31.88,75518.18,0.1,-1.0,0.0,0.0]
[1779505460940,31.88,75519.05,0.1,-1.0,0.0,0.0]
[1779505466225,31.88,75518.19,0.1,-1.0,0.0,0.0]
[1779505468239,31.88,75519.44,0.1,-1.0,0.0,0.0]
[1779505471260,31.88,75518.95,0.1,-1.0,0.0,0.0]
[1779505476295,31.88,75519.03,0.1,-1.0,0.0,0.0]
[1779505482337,31.88,75519.2,0.1,-1.0,0.0,0.0]
[1779505488379,31.88,75519.48,0.1,-1.0,0.0,0.0]
[1779505493414,31.88,75519.83,0.1,-1.0,0.0,0.0]
[1779505498449,31.88,75520.26,0.1,-1.0,0.0,0.0]
[1779505503484,31.88,75519.87,0.1,-1.0,0.0,0.0]
[1779505504747,31.88,75519.87,0.1,-1.0,0.0,0.0]
[1779505504972,31.88,75519.87,0.1,-1.0,0.0,0.0]
[1779505505500,31.88,75519.95,0.1,-1.0,0.0,0.0]
[1779505510535,31.88,75519.93,0.1,-1.0,0.0,0.0]
[1779505516578,31.88,75521.33,0.1,-1.0,0.0,0.0]
[1779505520607,31.88,75522.45,0.1,-1.0,0.0,0.0]
[1779505523627,31.88,75523.94,0.1,-1.0,0.0,0.0]
[1779505528662,31.88,75523.72,0.1,-1.0,0.0,0.0]
[1779505531683,31.88,75524.24,0.1,-1.0,0.0,0.0]
[1779505533697,31.88,75525.56,0.1,-1.0,0.0,0.0]
[1779505538732,31.88,75525.72,0.1,-1.0,0.0,0.0]
[1779505540746,31.88,75524.72,0.1,-1.0,0.0,0.0]
[1779505546788,31.88,75524.28,0.1,-1.0,0.0,0.0]
[1779505550816,31.88,75522.53,0.1,-1.0,0.0,0.0]
[1779505552830,31.88,75521.56,0.1,-1.0,0.0,0.0]
[1779505557865,31.88,75521.24,0.1,-1.0,0.0,0.0]
[1779505562899,31.88,75521.46,0.1,-1.0,0.0,0.0]
[1779505570956,31.88,75521.41,0.1,-1.0,0.0,0.0]
[1779505572970,31.88,75514.73,0.1,-1.0,0.0,0.0]
[1779505573977,31.88,75512.71,0.1,-1.0,0.0,0.0]
[1779505576999,31.88,75513.67,0.1,-1.0,0.0,0.0]
[1779505578006,31.88,75514.84,0.1,-1.0,0.0,0.0]
[1779505579013,31.88,75517.92,0.1,-1.0,0.0,0.0]
[1779505584048,31.88,75519.37,0.1,-1.0,0.0,0.0]
[1779505588076,31.88,75520.34,0.1,-1.0,0.0,0.0]
[1779505592104,31.88,75522.51,0.1,-1.0,0.0,0.0]
[1779505593111,31.88,75514.52,0.1,-1.0,0.0,0.0]
[1779505594119,31.88,75511.6,0.1,-1.0,0.0,0.0]
[1779505599156,31.88,75510.99,0.1,-1.0,0.0,0.0]
[1779505604191,31.88,75511.46,0.1,-1.0,0.0,0.0]
[1779505609226,31.88,75511.22,0.1,-1.0,0.0,0.0]
[1779505614261,31.88,75511.84,0.1,-1.0,0.0,0.0]
[1779505619296,31.88,75511.82,0.1,-1.0,0.0,0.0]
[1779505624331,31.88,75510.68,0.1,-1.0,0.0,0.0]
[1779505629366,31.88,75510.62,0.1,-1.0,0.0,0.0]
[1779505641449,31.88,75510.85,0.1,-1.0,0.0,0.0]
[1779505646485,31.88,75511.0,0.1,-1.0,0.0,0.0]
[1779505651520,31.88,75511.29,0.1,-1.0,0.0,0.0]
[1779505656554,31.88,75511.15,0.1,-1.0,0.0,0.0]
[1779505659576,31.88,75510.18,0.1,-1.0,0.0,0.0]
[1779505663604,31.88,75508.46,0.1,-1.0,0.0,0.0]
[1779505668639,31.88,75508.52,0.1,-1.0,0.0,0.0]
[1779505673675,31.88,75508.49,0.1,-1.0,0.0,0.0]
[1779505674682,31.88,75505.64,0.1,-1.0,0.0,0.0]
[1779505675689,31.88,75504.25,0.1,-1.0,0.0,0.0]
[1779505680724,31.88,75503.6,0.1,-1.0,0.0,0.0]
[1779505683745,31.88,75504.65,0.1,-1.0,0.0,0.0]
[1779505688780,31.88,75504.54,0.1,-1.0,0.0,0.0]
[1779505690794,31.88,75508.65,0.1,-1.0,0.0,0.0]
[1779505692808,31.88,75510.1,0.1,-1.0,0.0,0.0]
[1779505693815,31.88,75511.82,0.1,-1.0,0.0,0.0]
[1779505695829,31.88,75512.91,0.1,-1.0,0.0,0.0]
[1779505699856,31.88,75511.37,0.1,-1.0,0.0,0.0]
[1779505703884,31.88,75510.27,0.1,-1.0,0.0,0.0]
[1779505708920,31.88,75511.01,0.1,-1.0,0.0,0.0]
[1779505711940,31.88,75510.81,0.1,-1.0,0.0,0.0]
[1779505716976,31.88,75510.93,0.1,-1.0,0.0,0.0]
[1779505722011,31.88,75511.65,0.1,-1.0,0.0,0.0]
[1779505732080,31.88,75511.65,0.1,-1.0,0.0,0.0]
[1779505737116,31.88,75511.35,0.1,-1.0,0.0,0.0]
[1779505741144,31.88,75510.25,0.1,-1.0,0.0,0.0]
[1779505749200,31.88,75510.32,0.1,-1.0,0.0,0.0]
[1779505750207,31.88,75511.26,0.1,-1.0,0.0,0.0]
[1779505751215,31.88,75512.44,0.1,-1.0,0.0,0.0]
[1779505752221,31.88,75513.88,0.1,-1.0,0.0,0.0]
[1779505757256,31.88,75515.14,0.1,-1.0,0.0,0.0]
[1779505762291,31.88,75515.69,0.1,-1.0,0.0,0.0]
[1779505768335,31.88,75515.73,0.1,-1.0,0.0,0.0]
[1779505771355,31.88,75515.77,0.1,-1.0,0.0,0.0]
[1779505778405,31.88,75515.9,0.1,-1.0,0.0,0.0]
[1779505783440,31.88,75515.63,0.1,-1.0,0.0,0.0]
[1779505786461,31.88,75514.61,0.1,-1.0,0.0,0.0]
[1779505787468,31.88,75513.5,0.1,-1.0,0.0,0.0]
[1779505801566,31.88,75512.97,0.1,-1.0,0.0,0.0]
[1779505809622,31.88,75512.97,0.1,-1.0,0.0,0.0]
[1779505815664,31.88,75512.27,0.1,-1.0,0.0,0.0]
[1779505821706,31.88,75512.31,0.1,-1.0,0.0,0.0]
[1779505827748,31.88,75512.27,0.1,-1.0,0.0,0.0]
[1779505831776,31.88,75513.02,0.1,-1.0,0.0,0.0]
[1779505837822,31.88,75513.0,0.1,-1.0,0.0,0.0]
[1779505844870,31.88,75512.64,0.1,-1.0,0.0,0.0]
[1779505848901,31.88,75509.21,0.1,-1.0,0.0,0.0]
[1779505849909,31.88,75504.89,0.1,-1.0,0.0,0.0]
[1779505852929,31.88,75505.87,0.1,-1.0,0.0,0.0]
[1779505857965,31.88,75504.93,0.1,-1.0,0.0,0.0]
[1779505863000,31.88,75505.15,0.1,-1.0,0.0,0.0]
[1779505868035,31.88,75505.45,0.1,-1.0,0.0,0.0]
[1779505873070,31.88,75506.24,0.1,-1.0,0.0,0.0]
[1779505878104,31.88,75506.88,0.1,-1.0,0.0,0.0]
[1779505883139,31.88,75507.55,0.1,-1.0,0.0,0.0]
[1779505887168,31.88,75509.37,0.1,-1.0,0.0,0.0]
[1779505898245,31.88,75509.69,0.1,-1.0,0.0,0.0]
[1779505901266,31.88,75510.74,0.1,-1.0,0.0,0.0]
[1779505902273,31.88,75512.44,0.1,-1.0,0.0,0.0]
[1779505907309,31.88,75512.54,0.1,-1.0,0.0,0.0]
[1779505909323,31.88,75513.5,0.1,-1.0,0.0,0.0]
[1779505914358,31.88,75514.67,0.1,-1.0,0.0,0.0]
[1779505923421,31.88,75514.95,0.1,-1.0,0.0,0.0]
[1779505928456,31.88,75516.44,0.1,-1.0,0.0,0.0]
[1779505929463,31.88,75517.74,0.1,-1.0,0.0,0.0]
[1779505936512,31.88,75517.81,0.1,-1.0,0.0,0.0]
[1779505944567,31.88,75518.03,0.1,-1.0,0.0,0.0]
[1779505949611,31.88,75518.1,0.1,-1.0,0.0,0.0]
[1779505956661,31.88,75518.27,0.1,-1.0,0.0,0.0]
[1779505960689,31.88,75519.41,0.1,-1.0,0.0,0.0]
[1779505963710,31.88,75520.91,0.1,-1.0,0.0,0.0]
[1779505966731,31.88,75519.69,0.1,-1.0,0.0,0.0]
[1779505971766,31.88,75519.2,0.1,-1.0,0.0,0.0]
[1779505976801,31.88,75520.6,0.1,-1.0,0.0,0.0]
[1779505977808,31.88,75526.63,0.1,-1.0,0.0,0.0]
[1779505978815,31.88,75527.81,0.1,-1.0,0.0,0.0]
[1779505980829,31.88,75528.35,0.1,-1.0,0.0,0.0]
[1779505986871,31.88,75528.81,0.1,-1.0,0.0,0.0]
[1779505991908,31.88,75529.34,0.1,-1.0,0.0,0.0]
[1779505996943,31.88,75529.56,0.1,-1.0,0.0,0.0]
[1779506005000,31.88,75529.71,0.1,-1.0,0.0,0.0]
[1779506008167,31.88,75529.71,0.1,-1.0,0.0,0.0]
[1779506008223,31.88,75529.71,0.1,-1.0,0.0,0.0]
[1779506008269,31.88,75529.71,0.1,-1.0,0.0,0.0]
[1779506013058,31.88,75529.79,0.1,-1.0,0.0,0.0]
[1779506023128,31.88,75529.94,0.1,-1.0,0.0,0.0]
[1779506031183,31.88,75529.75,0.1,-1.0,0.0,0.0]
[1779506037229,31.88,75530.22,0.1,-1.0,0.0,0.0]
[1779506042264,31.88,75530.27,0.1,-1.0,0.0,0.0]
[1779506047298,31.88,75530.47,0.1,-1.0,0.0,0.0]
[1779506052334,31.88,75530.8,0.1,-1.0,0.0,0.0]
[1779506057369,31.88,75531.58,0.1,-1.0,0.0,0.0]
[1779506064419,31.88,75530.81,0.1,-1.0,0.0,0.0]
[1779506069454,31.88,75530.86,0.1,-1.0,0.0,0.0]
[1779506079524,31.88,75530.83,0.1,-1.0,0.0,0.0]
[1779506084559,31.88,75530.86,0.1,-1.0,0.0,0.0]
[1779506090601,31.88,75530.84,0.1,-1.0,0.0,0.0]
[1779506101678,31.88,75531.09,0.1,-1.0,0.0,0.0]
[1779506103692,31.88,75526.74,0.1,-1.0,0.0,0.0]
[1779506104699,31.88,75525.66,0.1,-1.0,0.0,0.0]
[1779506105706,31.88,75523.69,0.1,-1.0,0.0,0.0]
[1779506110740,31.88,75522.04,0.1,-1.0,0.0,0.0]
[1779506113763,31.88,75520.76,0.1,-1.0,0.0,0.0]
[1779506114770,31.88,75515.27,0.1,-1.0,0.0,0.0]
[1779506115937,31.88,75515.27,0.1,-1.0,0.0,0.0]
[1779506115972,31.88,75515.27,0.1,-1.0,0.0,0.0]
[1779506116032,31.88,75512.57,0.1,-1.0,0.0,0.0]
[1779506121819,31.88,75511.6,0.1,-1.0,0.0,0.0]
[1779506128868,31.88,75510.25,0.1,-1.0,0.0,0.0]
[1779506131889,31.88,75510.19,0.1,-1.0,0.0,0.0]
[1779506135917,31.88,75506.5,0.1,-1.0,0.0,0.0]
[1779506136923,31.88,75504.97,0.1,-1.0,0.0,0.0]
[1779506139945,31.88,75503.88,0.1,-1.0,0.0,0.0]
[1779506143973,31.88,75502.3,0.1,-1.0,0.0,0.0]
[1779506150015,31.88,75505.15,0.1,-1.0,0.0,0.0]
[1779506155050,31.88,75505.85,0.1,-1.0,0.0,0.0]
[1779506160085,31.88,75505.99,0.1,-1.0,0.0,0.0]
[1779506161092,31.88,75507.18,0.1,-1.0,0.0,0.0]
[1779506163106,31.88,75510.93,0.1,-1.0,0.0,0.0]
[1779506168141,31.88,75512.25,0.1,-1.0,0.0,0.0]
[1779506172170,31.88,75514.06,0.1,-1.0,0.0,0.0]
[1779506173177,31.88,75515.47,0.1,-1.0,0.0,0.0]
[1779506179218,31.88,75515.39,0.1,-1.0,0.0,0.0]
[1779506186268,31.88,75515.33,0.1,-1.0,0.0,0.0]
[1779506192309,31.88,75515.46,0.1,-1.0,0.0,0.0]
[1779506194324,31.88,75517.95,0.1,-1.0,0.0,0.0]
[1779506195330,31.88,75519.85,0.1,-1.0,0.0,0.0]
[1779506200366,31.88,75519.47,0.1,-1.0,0.0,0.0]
[1779506205401,31.88,75519.65,0.1,-1.0,0.0,0.0]
[1779506207414,31.88,75518.22,0.1,-1.0,0.0,0.0]
[1779506208422,31.88,75516.66,0.1,-1.0,0.0,0.0]
[1779506213457,31.88,75517.21,0.1,-1.0,0.0,0.0]
[1779506220506,31.88,75517.87,0.1,-1.0,0.0,0.0]
[1779506225540,31.88,75517.79,0.1,-1.0,0.0,0.0]
[1779506235612,31.88,75518.01,0.1,-1.0,0.0,0.0]
[1779506240647,31.88,75517.87,0.1,-1.0,0.0,0.0]
[1779506245682,31.88,75517.93,0.1,-1.0,0.0,0.0]
[1779506250718,31.88,75518.91,0.1,-1.0,0.0,0.0]
[1779506251725,31.88,75518.98,0.1,-1.0,0.0,0.0]
[1779506256760,31.88,75519.09,0.1,-1.0,0.0,0.0]
[1779506261795,31.88,75520.0,0.1,-1.0,0.0,0.0]
[1779506267837,31.88,75519.88,0.1,-1.0,0.0,0.0]
[1779506272872,31.88,75520.5,0.1,-1.0,0.0,0.0]
[1779506278426,31.88,75521.08,0.1,-1.0,0.0,0.0]
[1779506288984,31.88,75520.99,0.1,-1.0,0.0,0.0]
[1779506290998,31.88,75524.06,0.1,-1.0,0.0,0.0]
[1779506296038,31.88,75524.21,0.1,-1.0,0.0,0.0]
[1779506299059,31.88,75529.34,0.1,-1.0,0.0,0.0]
[1779506300066,31.88,75530.68,0.1,-1.0,0.0,0.0]
[1779506305102,31.88,75530.76,0.1,-1.0,0.0,0.0]
[1779506314165,31.88,75530.99,0.1,-1.0,0.0,0.0]
[1779506320207,31.88,75532.72,0.1,-1.0,0.0,0.0]
[1779506325242,31.88,75532.78,0.1,-1.0,0.0,0.0]
[1779506330277,31.88,75532.8,0.1,-1.0,0.0,0.0]
[1779506336319,31.88,75533.85,0.1,-1.0,0.0,0.0]
[1779506341356,31.88,75534.11,0.1,-1.0,0.0,0.0]
[1779506348405,31.88,75534.11,0.1,-1.0,0.0,0.0]
[1779506353440,31.88,75533.97,0.1,-1.0,0.0,0.0]
[1779506356461,31.88,75531.76,0.1,-1.0,0.0,0.0]
[1779506363510,31.88,75531.48,0.1,-1.0,0.0,0.0]
[1779506364516,31.88,75533.38,0.1,-1.0,0.0,0.0]
[1779506365524,31.88,75534.7,0.1,-1.0,0.0,0.0]
[1779506366530,31.88,75535.72,0.1,-1.0,0.0,0.0]
[1779506368545,31.88,75536.84,0.1,-1.0,0.0,0.0]
[1779506371566,31.88,75537.06,0.1,-1.0,0.0,0.0]
[1779506372573,31.88,75538.23,0.1,-1.0,0.0,0.0]
[1779506378615,31.88,75539.19,0.1,-1.0,0.0,0.0]
[1779506379622,31.88,75540.19,0.1,-1.0,0.0,0.0]
[1779506387678,31.88,75540.22,0.1,-1.0,0.0,0.0]
[1779506388685,31.88,75534.04,0.1,-1.0,0.0,0.0]
[1779506389692,31.88,75529.43,0.1,-1.0,0.0,0.0]
[1779506390699,31.88,75522.54,0.1,-1.0,0.0,0.0]
[1779506391706,31.88,75520.19,0.1,-1.0,0.0,0.0]
[1779506392713,31.88,75517.53,0.1,-1.0,0.0,0.0]
[1779506397748,31.88,75519.65,0.1,-1.0,0.0,0.0]
[1779506403790,31.88,75520.06,0.1,-1.0,0.0,0.0]
[1779506407818,31.88,75522.18,0.1,-1.0,0.0,0.0]
[1779506412853,31.88,75523.37,0.1,-1.0,0.0,0.0]
[1779506414467,31.88,75524.73,0.1,-1.0,0.0,0.0]
[1779506419902,31.88,75524.96,0.1,-1.0,0.0,0.0]
[1779506421917,31.88,75526.22,0.1,-1.0,0.0,0.0]
[1779506426951,31.88,75526.7,0.1,-1.0,0.0,0.0]
[1779506431986,31.88,75526.95,0.1,-1.0,0.0,0.0]
[1779506437038,31.88,75527.67,0.1,-1.0,0.0,0.0]
[1779506443081,31.88,75527.93,0.1,-1.0,0.0,0.0]
[1779506450132,31.88,75527.93,0.1,-1.0,0.0,0.0]
[1779506452146,31.88,75530.1,0.1,-1.0,0.0,0.0]
[1779506456174,31.88,75531.24,0.1,-1.0,0.0,0.0]
[1779506460202,31.88,75532.22,0.1,-1.0,0.0,0.0]
[1779506467251,31.88,75532.35,0.1,-1.0,0.0,0.0]
[1779506469266,31.88,75534.2,0.1,-1.0,0.0,0.0]
[1779506472286,31.88,75535.58,0.1,-1.0,0.0,0.0]
[1779506474300,31.88,75536.99,0.1,-1.0,0.0,0.0]
[1779506479336,31.88,75537.87,0.1,-1.0,0.0,0.0]
[1779506481349,31.88,75539.14,0.1,-1.0,0.0,0.0]
[1779506486385,31.88,75540.1,0.1,-1.0,0.0,0.0]
[1779506491420,31.88,75540.29,0.1,-1.0,0.0,0.0]
[1779506492427,31.88,75541.26,0.1,-1.0,0.0,0.0]
[1779506494441,31.88,75538.56,0.1,-1.0,0.0,0.0]
[1779506496455,31.88,75537.64,0.1,-1.0,0.0,0.0]
[1779506501491,31.88,75537.64,0.1,-1.0,0.0,0.0]
[1779506512567,31.88,75537.53,0.1,-1.0,0.0,0.0]
[1779506517605,31.88,75537.68,0.1,-1.0,0.0,0.0]
[1779506522640,31.88,75538.33,0.1,-1.0,0.0,0.0]
[1779506526669,31.88,75540.74,0.1,-1.0,0.0,0.0]
[1779506535734,31.88,75540.82,0.1,-1.0,0.0,0.0]
[1779506537197,31.88,75540.82,0.1,-1.0,0.0,0.0]
[1779506537223,31.88,75540.82,0.1,-1.0,0.0,0.0]
[1779506537299,31.88,75540.82,0.1,-1.0,0.0,0.0]
[1779506538755,31.88,75542.05,0.1,-1.0,0.0,0.0]
[1779506540769,31.88,75547.48,0.1,-1.0,0.0,0.0]
[1779506546811,31.88,75547.1,0.1,-1.0,0.0,0.0]
[1779506552852,31.88,75547.24,0.1,-1.0,0.0,0.0]
[1779506554868,31.88,75541.04,0.1,-1.0,0.0,0.0]
[1779506560910,31.88,75541.07,0.1,-1.0,0.0,0.0]
[1779506565944,31.88,75541.76,0.1,-1.0,0.0,0.0]
[1779506570979,31.88,75541.7,0.1,-1.0,0.0,0.0]
[1779506571987,31.88,75540.79,0.1,-1.0,0.0,0.0]
[1779506577023,31.88,75541.17,0.1,-1.0,0.0,0.0]
[1779506581053,31.88,75532.98,0.1,-1.0,0.0,0.0]
[1779506582059,31.88,75526.85,0.1,-1.0,0.0,0.0]
[1779506588101,31.88,75526.62,0.1,-1.0,0.0,0.0]
[1779506590115,31.88,75524.47,0.1,-1.0,0.0,0.0]
[1779506595150,31.88,75524.59,0.1,-1.0,0.0,0.0]
[1779506596157,31.88,75522.99,0.1,-1.0,0.0,0.0]
[1779506601192,31.88,75519.9,0.1,-1.0,0.0,0.0]
[1779506602199,31.88,75517.1,0.1,-1.0,0.0,0.0]
[1779506607234,31.88,75518.01,0.1,-1.0,0.0,0.0]
[1779506611262,31.88,75522.04,0.1,-1.0,0.0,0.0]
[1779506616297,31.88,75521.62,0.1,-1.0,0.0,0.0]
[1779506620326,31.88,75523.66,0.1,-1.0,0.0,0.0]
[1779506625362,31.88,75525.2,0.1,-1.0,0.0,0.0]
[1779506627307,31.88,75525.48,0.1,-1.0,0.0,0.0]
[1779506627473,31.88,75525.48,0.1,-1.0,0.0,0.0]
[1779506627536,31.88,75526.58,0.1,-1.0,0.0,0.0]
[1779506631403,31.88,75524.73,0.1,-1.0,0.0,0.0]
[1779506632410,31.88,75522.51,0.1,-1.0,0.0,0.0]
[1779506637445,31.88,75521.72,0.1,-1.0,0.0,0.0]
[1779506642483,31.88,75522.19,0.1,-1.0,0.0,0.0]
[1779506647518,31.88,75521.98,0.1,-1.0,0.0,0.0]
[1779506651546,31.88,75520.93,0.1,-1.0,0.0,0.0]
[1779506661615,31.88,75521.97,0.1,-1.0,0.0,0.0]
[1779506666651,31.88,75522.45,0.1,-1.0,0.0,0.0]
[1779506675714,31.88,75522.91,0.1,-1.0,0.0,0.0]
[1779506684777,31.88,75518.38,0.1,-1.0,0.0,0.0]
[1779506685784,31.88,75516.01,0.1,-1.0,0.0,0.0]
[1779506688809,31.88,75514.37,0.1,-1.0,0.0,0.0]
[1779506689816,31.88,75511.79,0.1,-1.0,0.0,0.0]
[1779506692839,31.88,75521.59,0.1,-1.0,0.0,0.0]
[1779506693844,31.88,75531.55,0.1,-1.0,0.0,0.0]
[1779506694851,31.88,75531.18,0.1,-1.0,0.0,0.0]
[1779506699887,31.88,75528.77,0.1,-1.0,0.0,0.0]
[1779506700894,31.88,75527.77,0.1,-1.0,0.0,0.0]
[1779506701901,31.88,75525.78,0.1,-1.0,0.0,0.0]
[1779506703922,31.88,75521.85,0.1,-1.0,0.0,0.0]
[1779506704929,31.88,75520.7,0.1,-1.0,0.0,0.0]
[1779506710972,31.88,75515.82,0.1,-1.0,0.0,0.0]
[1779506716008,31.88,75515.12,0.1,-1.0,0.0,0.0]
[1779506721042,31.88,75515.33,0.1,-1.0,0.0,0.0]
[1779506728091,31.88,75515.94,0.1,-1.0,0.0,0.0]
[1779506729098,31.88,75521.43,0.1,-1.0,0.0,0.0]
[1779506730105,31.88,75522.9,0.1,-1.0,0.0,0.0]
[1779506732118,31.88,75522.8,0.1,-1.0,0.0,0.0]
[1779506737154,31.88,75522.93,0.1,-1.0,0.0,0.0]
[1779506743196,31.88,75522.94,0.1,-1.0,0.0,0.0]
[1779506748230,31.88,75522.82,0.1,-1.0,0.0,0.0]
[1779506753267,31.88,75522.86,0.1,-1.0,0.0,0.0]
[1779506758301,31.88,75522.83,0.1,-1.0,0.0,0.0]
[1779506759308,31.88,75521.69,0.1,-1.0,0.0,0.0]
[1779506762329,31.88,75520.63,0.1,-1.0,0.0,0.0]
[1779506767364,31.88,75520.14,0.1,-1.0,0.0,0.0]
[1779506768371,31.88,75518.11,0.1,-1.0,0.0,0.0]
[1779506773406,31.88,75517.4,0.1,-1.0,0.0,0.0]
[1779506777433,31.88,75515.6,0.1,-1.0,0.0,0.0]
[1779506786498,31.88,75515.69,0.1,-1.0,0.0,0.0]
[1779506798581,31.88,75515.49,0.1,-1.0,0.0,0.0]
[1779506802610,31.88,75516.49,0.1,-1.0,0.0,0.0]
[1779506804624,31.88,75517.43,0.1,-1.0,0.0,0.0]
[1779506809659,31.88,75517.61,0.1,-1.0,0.0,0.0]
[1779506814693,31.88,75517.37,0.1,-1.0,0.0,0.0]
[1779506815701,31.88,75516.44,0.1,-1.0,0.0,0.0]
[1779506820736,31.88,75515.73,0.1,-1.0,0.0,0.0]
[1779506825771,31.88,75515.51,0.1,-1.0,0.0,0.0]
[1779506832824,31.88,75515.95,0.1,-1.0,0.0,0.0]
[1779506837858,31.88,75516.34,0.1,-1.0,0.0,0.0]
[1779506842894,31.88,75516.34,0.1,-1.0,0.0,0.0]
[1779506847929,31.88,75516.28,0.1,-1.0,0.0,0.0]
[1779506851957,31.88,75515.75,0.1,-1.0,0.0,0.0]
[1779506857999,31.88,75516.09,0.1,-1.0,0.0,0.0]
[1779506863034,31.88,75516.43,0.1,-1.0,0.0,0.0]
[1779506868069,31.88,75516.41,0.1,-1.0,0.0,0.0]
[1779506878139,31.88,75516.41,0.1,-1.0,0.0,0.0]
[1779506885188,31.88,75518.63,0.1,-1.0,0.0,0.0]
[1779506893244,31.88,75519.31,0.1,-1.0,0.0,0.0]
[1779506894251,31.88,75520.42,0.1,-1.0,0.0,0.0]
[1779506898279,31.88,75519.49,0.1,-1.0,0.0,0.0]
[1779506903314,31.88,75519.79,0.1,-1.0,0.0,0.0]
[1779506908349,31.88,75519.64,0.1,-1.0,0.0,0.0]
[1779506916405,31.88,75522.11,0.1,-1.0,0.0,0.0]
[1779506918419,31.88,75523.5,0.1,-1.0,0.0,0.0]
[1779506921440,31.88,75524.52,0.1,-1.0,0.0,0.0]
[1779506928489,31.88,75524.68,0.1,-1.0,0.0,0.0]
[1779506933524,31.88,75524.72,0.1,-1.0,0.0,0.0]
[1779506935538,31.88,75525.67,0.1,-1.0,0.0,0.0]
[1779506945608,31.88,75526.08,0.1,-1.0,0.0,0.0]
[1779506949636,31.88,75527.22,0.1,-1.0,0.0,0.0]
[1779506954671,31.88,75528.66,0.1,-1.0,0.0,0.0]
[1779506959706,31.88,75528.28,0.1,-1.0,0.0,0.0]
[1779506963733,31.88,75529.18,0.1,-1.0,0.0,0.0]
[1779506968777,31.88,75529.92,0.1,-1.0,0.0,0.0]
[1779506971798,31.88,75529.7,0.1,-1.0,0.0,0.0]
[1779506976833,31.88,75529.66,0.1,-1.0,0.0,0.0]
[1779506979854,31.88,75531.82,0.1,-1.0,0.0,0.0]
[1779506984890,31.88,75532.13,0.1,-1.0,0.0,0.0]
[1779506989926,31.88,75532.07,0.1,-1.0,0.0,0.0]
[1779506995969,31.88,75531.96,0.1,-1.0,0.0,0.0]
[1779506996976,31.88,75524.98,0.1,-1.0,0.0,0.0]
[1779506997983,31.88,75521.76,0.1,-1.0,0.0,0.0]
[1779506998993,31.88,75520.16,0.1,-1.0,0.0,0.0]
[1779506999999,31.88,75512.1,0.1,-1.0,0.0,0.0]
[1779507001006,31.88,75511.49,0.1,-1.0,0.0,0.0]
[1779507004027,31.88,75510.57,0.1,-1.0,0.0,0.0]
[1779507005034,31.88,75513.99,0.1,-1.0,0.0,0.0]
[1779507006042,31.88,75515.95,0.1,-1.0,0.0,0.0]
[1779507012083,31.88,75515.99,0.1,-1.0,0.0,0.0]
[1779507017117,31.88,75516.74,0.1,-1.0,0.0,0.0]
[1779507018124,31.88,75521.25,0.1,-1.0,0.0,0.0]
[1779507019132,31.88,75524.32,0.1,-1.0,0.0,0.0]
[1779507020139,31.88,75526.41,0.1,-1.0,0.0,0.0]
[1779507021146,31.88,75528.65,0.1,-1.0,0.0,0.0]
[1779507026181,31.88,75529.23,0.1,-1.0,0.0,0.0]
[1779507029201,31.88,75530.45,0.1,-1.0,0.0,0.0]
[1779507031216,31.88,75531.66,0.1,-1.0,0.0,0.0]
[1779507036251,31.88,75532.92,0.1,-1.0,0.0,0.0]
[1779507041286,31.88,75533.03,0.1,-1.0,0.0,0.0]
[1779507050349,31.88,75533.42,0.1,-1.0,0.0,0.0]
[1779507057398,31.88,75533.43,0.1,-1.0,0.0,0.0]
[1779507062433,31.88,75533.57,0.1,-1.0,0.0,0.0]
[1779507064447,31.88,75534.98,0.1,-1.0,0.0,0.0]
[1779507066462,31.88,75535.9,0.1,-1.0,0.0,0.0]
[1779507071498,31.88,75535.75,0.1,-1.0,0.0,0.0]
[1779507078548,31.88,75535.85,0.1,-1.0,0.0,0.0]
[1779507088619,31.88,75535.64,0.1,-1.0,0.0,0.0]
[1779507091640,31.88,75536.52,0.1,-1.0,0.0,0.0]
[1779507098688,31.88,75536.6,0.1,-1.0,0.0,0.0]
[1779507103723,31.88,75536.89,0.1,-1.0,0.0,0.0]
[1779507108758,31.88,75537.84,0.1,-1.0,0.0,0.0]
[1779507110773,31.88,75539.05,0.1,-1.0,0.0,0.0]
[1779507115808,31.88,75539.57,0.1,-1.0,0.0,0.0]
[1779507120842,31.88,75539.2,0.1,-1.0,0.0,0.0]
[1779507122857,31.88,75540.15,0.1,-1.0,0.0,0.0]
[1779507127892,31.88,75541.66,0.1,-1.0,0.0,0.0]
[1779507132927,31.88,75541.42,0.1,-1.0,0.0,0.0]
[1779507137962,31.88,75544.66,0.1,-1.0,0.0,0.0]
[1779507138969,31.88,75546.43,0.1,-1.0,0.0,0.0]
[1779507140984,31.88,75549.67,0.1,-1.0,0.0,0.0]
[1779507146019,31.88,75549.78,0.1,-1.0,0.0,0.0]
[1779507151054,31.88,75550.29,0.1,-1.0,0.0,0.0]
[1779507156090,31.88,75551.13,0.1,-1.0,0.0,0.0]
[1779507159111,31.88,75552.38,0.1,-1.0,0.0,0.0]
[1779507164145,31.88,75552.99,0.1,-1.0,0.0,0.0]
[1779507169181,31.88,75553.62,0.1,-1.0,0.0,0.0]
[1779507173209,31.88,75554.78,0.1,-1.0,0.0,0.0]
[1779507175226,31.88,75555.81,0.1,-1.0,0.0,0.0]
[1779507176233,31.88,75557.07,0.1,-1.0,0.0,0.0]
[1779507177240,31.88,75558.44,0.1,-1.0,0.0,0.0]
[1779507178247,31.88,75560.9,0.1,-1.0,0.0,0.0]
[1779507181268,31.88,75566.8,0.1,-1.0,0.0,0.0]
[1779507183283,31.88,75567.72,0.1,-1.0,0.0,0.0]
[1779507186303,31.88,75565.21,0.1,-1.0,0.0,0.0]
[1779507187310,31.88,75563.04,0.1,-1.0,0.0,0.0]
[1779507192345,31.88,75563.4,0.1,-1.0,0.0,0.0]
[1779507197380,31.88,75562.8,0.1,-1.0,0.0,0.0]
[1779507204429,31.88,75563.03,0.1,-1.0,0.0,0.0]
[1779507210471,31.88,75562.57,0.1,-1.0,0.0,0.0]
[1779507213492,31.88,75562.5,0.1,-1.0,0.0,0.0]
[1779507218527,31.88,75562.6,0.1,-1.0,0.0,0.0]
[1779507223562,31.88,75562.6,0.1,-1.0,0.0,0.0]
[1779507231120,31.88,75562.59,0.1,-1.0,0.0,0.0]
[1779507236653,31.88,75562.59,0.1,-1.0,0.0,0.0]
[1779507242403,31.88,75562.59,0.1,-1.0,0.0,0.0]
[1779507249744,31.88,75562.66,0.1,-1.0,0.0,0.0]
[1779507259813,31.88,75562.72,0.1,-1.0,0.0,0.0]
[1779507266867,31.88,75562.78,0.1,-1.0,0.0,0.0]
[1779507277707,31.88,75562.72,0.1,-1.0,0.0,0.0]
[1779507277726,31.88,75562.72,0.1,-1.0,0.0,0.0]
[1779507277946,31.88,75562.75,0.1,-1.0,0.0,0.0]
[1779507283988,31.88,75562.77,0.1,-1.0,0.0,0.0]
[1779507289023,31.88,75561.47,0.1,-1.0,0.0,0.0]
[1779507294058,31.88,75561.41,0.1,-1.0,0.0,0.0]
[1779507299093,31.88,75560.97,0.1,-1.0,0.0,0.0]
[1779507304132,31.88,75560.82,0.1,-1.0,0.0,0.0]
[1779507314202,31.88,75560.99,0.1,-1.0,0.0,0.0]
[1779507319237,31.88,75559.82,0.1,-1.0,0.0,0.0]
[1779507325279,31.88,75560.3,0.1,-1.0,0.0,0.0]
[1779507327293,31.88,75561.27,0.1,-1.0,0.0,0.0]
[1779507329307,31.88,75559.48,0.1,-1.0,0.0,0.0]
[1779507333335,31.88,75559.28,0.1,-1.0,0.0,0.0]
[1779507337363,31.88,75561.13,0.1,-1.0,0.0,0.0]
[1779507341393,31.88,75562.61,0.1,-1.0,0.0,0.0]
[1779507343407,31.88,75565.7,0.1,-1.0,0.0,0.0]
[1779507346428,31.88,75567.28,0.1,-1.0,0.0,0.0]
[1779507349449,31.88,75565.36,0.1,-1.0,0.0,0.0]
[1779507350456,31.88,75562.33,0.1,-1.0,0.0,0.0]
[1779507356498,31.88,75562.85,0.1,-1.0,0.0,0.0]
[1779507361533,31.88,75563.01,0.1,-1.0,0.0,0.0]
[1779507363547,31.88,75563.98,0.1,-1.0,0.0,0.0]
[1779507369589,31.88,75563.53,0.1,-1.0,0.0,0.0]
[1779507372610,31.88,75564.99,0.1,-1.0,0.0,0.0]
[1779507377645,31.88,75564.76,0.1,-1.0,0.0,0.0]
[1779507379659,31.88,75565.79,0.1,-1.0,0.0,0.0]
[1779507384694,31.88,75566.42,0.1,-1.0,0.0,0.0]
[1779507385701,31.88,75567.4,0.1,-1.0,0.0,0.0]
[1779507388721,31.88,75569.8,0.1,-1.0,0.0,0.0]
[1779507391743,31.88,75570.25,0.1,-1.0,0.0,0.0]
[1779507393771,31.88,75569.07,0.1,-1.0,0.0,0.0]
[1779507398805,31.88,75569.49,0.1,-1.0,0.0,0.0]
[1779507403840,31.88,75568.78,0.1,-1.0,0.0,0.0]
[1779507408876,31.88,75569.15,0.1,-1.0,0.0,0.0]
[1779507413911,31.88,75569.6,0.1,-1.0,0.0,0.0]
[1779507418946,31.88,75569.53,0.1,-1.0,0.0,0.0]
[1779507421967,31.88,75567.96,0.1,-1.0,0.0,0.0]
[1779507422975,31.88,75565.71,0.1,-1.0,0.0,0.0]
[1779507428010,31.88,75566.63,0.1,-1.0,0.0,0.0]
[1779507429017,31.88,75568.1,0.1,-1.0,0.0,0.0]
[1779507434052,31.88,75566.14,0.1,-1.0,0.0,0.0]
[1779507439087,31.88,75565.84,0.1,-1.0,0.0,0.0]
[1779507443115,31.88,75566.92,0.1,-1.0,0.0,0.0]
[1779507444122,31.88,75568.22,0.1,-1.0,0.0,0.0]
[1779507449158,31.88,75568.29,0.1,-1.0,0.0,0.0]
[1779507451172,31.88,75568.37,0.1,-1.0,0.0,0.0]
[1779507456216,31.88,75568.82,0.1,-1.0,0.0,0.0]
[1779507461251,31.88,75569.16,0.1,-1.0,0.0,0.0]
[1779507466287,31.88,75568.99,0.1,-1.0,0.0,0.0]
[1779507471322,31.88,75569.22,0.1,-1.0,0.0,0.0]
[1779507472328,31.88,75568.21,0.1,-1.0,0.0,0.0]
[1779507477364,31.88,75568.2,0.1,-1.0,0.0,0.0]
[1779507482399,31.88,75568.99,0.1,-1.0,0.0,0.0]
[1779507487434,31.88,75568.91,0.1,-1.0,0.0,0.0]
[1779507493477,31.88,75568.89,0.1,-1.0,0.0,0.0]
[1779507502537,31.88,75568.24,0.1,-1.0,0.0,0.0]
[1779507507575,31.88,75568.48,0.1,-1.0,0.0,0.0]
[1779507511603,31.88,75568.76,0.1,-1.0,0.0,0.0]
[1779507516639,31.88,75568.67,0.1,-1.0,0.0,0.0]
[1779507522681,31.88,75567.95,0.1,-1.0,0.0,0.0]
[1779507531743,31.88,75567.5,0.1,-1.0,0.0,0.0]
[1779507533758,31.88,75569.72,0.1,-1.0,0.0,0.0]
[1779507535440,31.88,75571.18,0.1,-1.0,0.0,0.0]
[1779507541814,31.88,75571.51,0.1,-1.0,0.0,0.0]
[1779507546312,31.88,75571.66,0.1,-1.0,0.0,0.0]
[1779507546475,31.88,75571.66,0.1,-1.0,0.0,0.0]
[1779507546486,31.88,75571.38,0.1,-1.0,0.0,0.0]
[1779507547856,31.88,75572.31,0.1,-1.0,0.0,0.0]
[1779507552891,31.88,75571.97,0.1,-1.0,0.0,0.0]
[1779507554905,31.88,75573.08,0.1,-1.0,0.0,0.0]
[1779507559940,31.88,75573.46,0.1,-1.0,0.0,0.0]
[1779507560947,31.88,75572.57,0.1,-1.0,0.0,0.0]
[1779507563968,31.88,75571.52,0.1,-1.0,0.0,0.0]
[1779507569002,31.88,75571.52,0.1,-1.0,0.0,0.0]
[1779507571017,31.88,75571.53,0.1,-1.0,0.0,0.0]
[1779507576052,31.88,75571.71,0.1,-1.0,0.0,0.0]
[1779507581087,31.88,75571.61,0.1,-1.0,0.0,0.0]
[1779507584108,31.88,75573.43,0.1,-1.0,0.0,0.0]
[1779507588136,31.88,75574.35,0.1,-1.0,0.0,0.0]
[1779507593171,31.88,75574.49,0.1,-1.0,0.0,0.0]
[1779507597199,31.88,75575.91,0.1,-1.0,0.0,0.0]
[1779507598206,31.88,75578.18,0.1,-1.0,0.0,0.0]
[1779507603241,31.88,75575.8,0.1,-1.0,0.0,0.0]
[1779507604248,31.88,75574.28,0.1,-1.0,0.0,0.0]
[1779507607269,31.88,75575.3,0.1,-1.0,0.0,0.0]
[1779507612304,31.88,75576.16,0.1,-1.0,0.0,0.0]
[1779507614318,31.88,75574.67,0.1,-1.0,0.0,0.0]
[1779507615325,31.88,75573.76,0.1,-1.0,0.0,0.0]
[1779507616332,31.88,75572.6,0.1,-1.0,0.0,0.0]
[1779507622377,31.88,75573.59,0.1,-1.0,0.0,0.0]
[1779507627412,31.88,75573.57,0.1,-1.0,0.0,0.0]
[1779507631440,31.88,75573.52,0.1,-1.0,0.0,0.0]
[1779507636475,31.88,75573.2,0.1,-1.0,0.0,0.0]
[1779507644532,31.88,75573.5,0.1,-1.0,0.0,0.0]
[1779507648559,31.88,75571.49,0.1,-1.0,0.0,0.0]
[1779507651581,31.88,75569.44,0.1,-1.0,0.0,0.0]
[1779507658630,31.88,75569.68,0.1,-1.0,0.0,0.0]
[1779507660644,31.88,75570.63,0.1,-1.0,0.0,0.0]
[1779507668700,31.88,75570.71,0.1,-1.0,0.0,0.0]
[1779507671722,31.88,75571.64,0.1,-1.0,0.0,0.0]
[1779507676757,31.88,75571.66,0.1,-1.0,0.0,0.0]
[1779507681791,31.88,75571.29,0.1,-1.0,0.0,0.0]
[1779507695890,31.88,75571.28,0.1,-1.0,0.0,0.0]
[1779507700925,31.88,75571.0,0.1,-1.0,0.0,0.0]
[1779507705960,31.88,75571.37,0.1,-1.0,0.0,0.0]
[1779507717037,31.88,75571.36,0.1,-1.0,0.0,0.0]
[1779507724086,31.88,75571.35,0.1,-1.0,0.0,0.0]
[1779507730084,31.88,75571.25,0.1,-1.0,0.0,0.0]
[1779507738184,31.88,75572.6,0.1,-1.0,0.0,0.0]
[1779507744226,31.88,75572.03,0.1,-1.0,0.0,0.0]
[1779507754296,31.88,75571.93,0.1,-1.0,0.0,0.0]
[1779507759330,31.88,75571.87,0.1,-1.0,0.0,0.0]
[1779507769400,31.88,75571.87,0.1,-1.0,0.0,0.0]
[1779507774797,31.88,75572.21,0.1,-1.0,0.0,0.0]
[1779507780479,31.88,75572.96,0.1,-1.0,0.0,0.0]
[1779507782493,31.88,75574.38,0.1,-1.0,0.0,0.0]
[1779507790549,31.88,75574.52,0.1,-1.0,0.0,0.0]
[1779507798604,31.88,75574.75,0.1,-1.0,0.0,0.0]
[1779507800619,31.88,75575.84,0.1,-1.0,0.0,0.0]
[1779507805655,31.88,75575.52,0.1,-1.0,0.0,0.0]
[1779507810690,31.88,75578.1,0.1,-1.0,0.0,0.0]
[1779507811697,31.88,75579.4,0.1,-1.0,0.0,0.0]
[1779507812704,31.88,75580.95,0.1,-1.0,0.0,0.0]
[1779507817739,31.88,75581.38,0.1,-1.0,0.0,0.0]
[1779507822774,31.88,75580.85,0.1,-1.0,0.0,0.0]
[1779507825794,31.88,75578.81,0.1,-1.0,0.0,0.0]
[1779507830830,31.88,75578.56,0.1,-1.0,0.0,0.0]
[1779507835866,31.88,75578.22,0.1,-1.0,0.0,0.0]
[1779507841908,31.88,75580.36,0.1,-1.0,0.0,0.0]
[1779507842915,31.88,75582.13,0.1,-1.0,0.0,0.0]
[1779507843922,31.88,75578.92,0.1,-1.0,0.0,0.0]
[1779507850971,31.88,75578.92,0.1,-1.0,0.0,0.0]
[1779507856009,31.88,75578.92,0.1,-1.0,0.0,0.0]
[1779507861042,31.88,75578.68,0.1,-1.0,0.0,0.0]
[1779507862049,31.88,75576.65,0.1,-1.0,0.0,0.0]
[1779507870105,31.88,75576.45,0.1,-1.0,0.0,0.0]
[1779507871112,31.88,75576.21,0.1,-1.0,0.0,0.0]
[1779507880177,31.88,75576.41,0.1,-1.0,0.0,0.0]
[1779507890248,31.88,75576.24,0.1,-1.0,0.0,0.0]
[1779507896466,31.88,75576.32,0.1,-1.0,0.0,0.0]
[1779507902331,31.88,75576.45,0.1,-1.0,0.0,0.0]
[1779507908375,31.88,75576.02,0.1,-1.0,0.0,0.0]
[1779507919452,31.88,75576.44,0.1,-1.0,0.0,0.0]
[1779507922473,31.88,75577.7,0.1,-1.0,0.0,0.0]
[1779507927508,31.88,75577.85,0.1,-1.0,0.0,0.0]
[1779507934561,31.88,75577.48,0.1,-1.0,0.0,0.0]
[1779507939596,31.88,75576.99,0.1,-1.0,0.0,0.0]
[1779507942617,31.88,75575.99,0.1,-1.0,0.0,0.0]
[1779507947651,31.88,75576.08,0.1,-1.0,0.0,0.0]
[1779507950673,31.88,75572.13,0.1,-1.0,0.0,0.0]
[1779507951373,31.88,75572.13,0.1,-1.0,0.0,0.0]
[1779507951680,31.88,75567.88,0.1,-1.0,0.0,0.0]
[1779507952687,31.88,75566.97,0.1,-1.0,0.0,0.0]
[1779507957722,31.88,75564.97,0.1,-1.0,0.0,0.0]
[1779507960743,31.88,75563.93,0.1,-1.0,0.0,0.0]
[1779507964770,31.88,75562.23,0.1,-1.0,0.0,0.0]
[1779507966791,31.88,75559.87,0.1,-1.0,0.0,0.0]
[1779507968805,31.88,75560.82,0.1,-1.0,0.0,0.0]
[1779507970819,31.88,75562.09,0.1,-1.0,0.0,0.0]
[1779507975410,31.88,75561.79,0.1,-1.0,0.0,0.0]
[1779507980889,31.88,75561.76,0.1,-1.0,0.0,0.0]
[1779507986931,31.88,75561.51,0.1,-1.0,0.0,0.0]
[1779507991966,31.88,75561.52,0.1,-1.0,0.0,0.0]
[1779507995008,31.88,75562.4,0.1,-1.0,0.0,0.0]
[1779507997019,31.88,75564.76,0.1,-1.0,0.0,0.0]
[1779507998027,31.88,75565.83,0.1,-1.0,0.0,0.0]
[1779507999034,31.88,75567.06,0.1,-1.0,0.0,0.0]
[1779508002055,31.88,75569.61,0.1,-1.0,0.0,0.0]
[1779508003062,31.88,75570.48,0.1,-1.0,0.0,0.0]
[1779508004069,31.88,75574.25,0.1,-1.0,0.0,0.0]
[1779508005076,31.88,75575.61,0.1,-1.0,0.0,0.0]
[1779508007090,31.88,75570.35,0.1,-1.0,0.0,0.0]
[1779508008097,31.88,75567.15,0.1,-1.0,0.0,0.0]
[1779508009104,31.88,75563.57,0.1,-1.0,0.0,0.0]
[1779508010111,31.88,75565.05,0.1,-1.0,0.0,0.0]
[1779508015146,31.88,75564.67,0.1,-1.0,0.0,0.0]
[1779508016153,31.88,75562.78,0.1,-1.0,0.0,0.0]
[1779508022198,31.88,75562.64,0.1,-1.0,0.0,0.0]
[1779508028240,31.88,75561.22,0.1,-1.0,0.0,0.0]
[1779508029246,31.88,75562.38,0.1,-1.0,0.0,0.0]
[1779508034282,31.88,75561.95,0.1,-1.0,0.0,0.0]
[1779508039317,31.88,75562.5,0.1,-1.0,0.0,0.0]
[1779508042338,31.88,75561.32,0.1,-1.0,0.0,0.0]
[1779508047372,31.88,75561.64,0.1,-1.0,0.0,0.0]
[1779508053414,31.88,75561.26,0.1,-1.0,0.0,0.0]
[1779508059457,31.88,75560.17,0.1,-1.0,0.0,0.0]
[1779508064492,31.88,75558.89,0.1,-1.0,0.0,0.0]
[1779508070534,31.88,75558.61,0.1,-1.0,0.0,0.0]
[1779508078590,31.88,75559.04,0.1,-1.0,0.0,0.0]
[1779508080604,31.88,75557.69,0.1,-1.0,0.0,0.0]
[1779508086646,31.88,75557.41,0.1,-1.0,0.0,0.0]
[1779508092688,31.88,75557.43,0.1,-1.0,0.0,0.0]
[1779508098730,31.88,75557.36,0.1,-1.0,0.0,0.0]
[1779508103765,31.88,75557.1,0.1,-1.0,0.0,0.0]
[1779508108800,31.88,75556.32,0.1,-1.0,0.0,0.0]
[1779508111820,31.88,75556.35,0.1,-1.0,0.0,0.0]
[1779508115849,31.88,75555.42,0.1,-1.0,0.0,0.0]
[1779508116856,31.88,75554.5,0.1,-1.0,0.0,0.0]
[1779508122898,31.88,75554.2,0.1,-1.0,0.0,0.0]
[1779508129947,31.88,75552.84,0.1,-1.0,0.0,0.0]
[1779508134982,31.88,75552.45,0.1,-1.0,0.0,0.0]
[1779508140023,31.88,75552.16,0.1,-1.0,0.0,0.0]
[1779508145052,31.88,75552.16,0.1,-1.0,0.0,0.0]
[1779508149080,31.88,75553.25,0.1,-1.0,0.0,0.0]
[1779508153109,31.88,75555.6,0.1,-1.0,0.0,0.0]
[1779508154116,31.88,75556.51,0.1,-1.0,0.0,0.0]
[1779508157137,31.88,75560.2,0.1,-1.0,0.0,0.0]
[1779508157621,31.88,75560.2,0.1,-1.0,0.0,0.0]
[1779508159153,31.88,75565.13,0.1,-1.0,0.0,0.0]
[1779508161166,31.88,75566.26,0.1,-1.0,0.0,0.0]
[1779508163664,31.88,75566.81,0.1,-1.0,0.0,0.0]
[1779508168695,31.88,75567.32,0.1,-1.0,0.0,0.0]
[1779508171237,31.88,75567.85,0.1,-1.0,0.0,0.0]
[1779508174258,31.88,75566.05,0.1,-1.0,0.0,0.0]
[1779508176272,31.88,75564.52,0.1,-1.0,0.0,0.0]
[1779508181306,31.88,75564.63,0.1,-1.0,0.0,0.0]
[1779508186342,31.88,75565.55,0.1,-1.0,0.0,0.0]
[1779508191378,31.88,75565.32,0.1,-1.0,0.0,0.0]
[1779508196412,31.88,75565.27,0.1,-1.0,0.0,0.0]
[1779508201447,31.88,75565.13,0.1,-1.0,0.0,0.0]
[1779508206482,31.88,75565.09,0.1,-1.0,0.0,0.0]
[1779508211517,31.88,75565.2,0.1,-1.0,0.0,0.0]
[1779508215545,31.88,75566.39,0.1,-1.0,0.0,0.0]
[1779508220580,31.88,75567.2,0.1,-1.0,0.0,0.0]
[1779508225615,31.88,75567.27,0.1,-1.0,0.0,0.0]
[1779508230650,31.88,75566.87,0.1,-1.0,0.0,0.0]
[1779508235684,31.88,75567.05,0.1,-1.0,0.0,0.0]
[1779508243741,31.88,75566.92,0.1,-1.0,0.0,0.0]
[1779508249783,31.88,75566.88,0.1,-1.0,0.0,0.0]
[1779508255825,31.88,75566.68,0.1,-1.0,0.0,0.0]
[1779508265895,31.88,75566.68,0.1,-1.0,0.0,0.0]
[1779508270935,31.88,75566.71,0.1,-1.0,0.0,0.0]
[1779508284027,31.88,75566.7,0.1,-1.0,0.0,0.0]
[1779508292489,31.88,75566.7,0.1,-1.0,0.0,0.0]
[1779508292083,31.88,75566.66,0.1,-1.0,0.0,0.0]
[1779508295988,31.88,75566.7,0.1,-1.0,0.0,0.0]
[1779508302153,31.88,75565.97,0.1,-1.0,0.0,0.0]
[1779508305174,31.88,75563.77,0.1,-1.0,0.0,0.0]
[1779508306593,31.88,75563.77,0.1,-1.0,0.0,0.0]
[1779508306722,31.88,75563.77,0.1,-1.0,0.0,0.0]
[1779508307020,31.88,75563.77,0.1,-1.0,0.0,0.0]
[1779508307220,31.88,75563.77,0.1,-1.0,0.0,0.0]
[1779508307321,31.88,75563.77,0.1,-1.0,0.0,0.0]
[1779508309202,31.88,75566.71,0.1,-1.0,0.0,0.0]
[1779508317961,31.88,75566.74,0.1,-1.0,0.0,0.0]
[1779508323018,31.88,75566.74,0.1,-1.0,0.0,0.0]
[1779508323224,31.88,75566.74,0.1,-1.0,0.0,0.0]
[1779508323227,31.88,75566.74,0.1,-1.0,0.0,0.0]
[1779508323871,31.88,75566.74,0.1,-1.0,0.0,0.0]
[1779508323975,31.88,75566.74,0.1,-1.0,0.0,0.0]
[1779508330349,31.88,75566.95,0.1,-1.0,0.0,0.0]
[1779508332378,31.88,75567.48,0.1,-1.0,0.0,0.0]
[1779508332472,31.88,75567.48,0.1,-1.0,0.0,0.0]
[1779508332479,31.88,75567.55,0.1,-1.0,0.0,0.0]
[1779508333180,31.88,75567.55,0.1,-1.0,0.0,0.0]
[1779508333231,31.88,75567.55,0.1,-1.0,0.0,0.0]
[1779508337398,31.88,75571.42,0.1,-1.0,0.0,0.0]
[1779508338406,31.88,75574.13,0.1,-1.0,0.0,0.0]
[1779508338730,31.88,75574.13,0.1,-1.0,0.0,0.0]
[1779508338981,31.88,75574.13,0.1,-1.0,0.0,0.0]
[1779508339232,31.88,75574.13,0.1,-1.0,0.0,0.0]
[1779508339475,31.88,75574.13,0.1,-1.0,0.0,0.0]
[1779508339413,31.88,75574.21,0.1,-1.0,0.0,0.0]
[1779508343441,31.88,75575.23,0.1,-1.0,0.0,0.0]
[1779508348477,31.88,75574.95,0.1,-1.0,0.0,0.0]
[1779508354521,31.88,75574.84,0.1,-1.0,0.0,0.0]
[1779508356941,31.88,75574.83,0.1,-1.0,0.0,0.0]
[1779508356975,31.88,75574.83,0.1,-1.0,0.0,0.0]
[1779508357453,31.88,75574.83,0.1,-1.0,0.0,0.0]
[1779508357481,31.88,75574.83,0.1,-1.0,0.0,0.0]
[1779508357482,31.88,75574.83,0.1,-1.0,0.0,0.0]
[1779508363584,31.88,75574.84,0.1,-1.0,0.0,0.0]
[1779508364519,31.88,75574.84,0.1,-1.0,0.0,0.0]
[1779508364723,31.88,75574.84,0.1,-1.0,0.0,0.0]
[1779508377681,31.88,75574.97,0.1,-1.0,0.0,0.0]
[1779508382279,31.88,75575.18,0.1,-1.0,0.0,0.0]
[1779508382476,31.88,75575.18,0.1,-1.0,0.0,0.0]
[1779508382505,31.88,75575.6,0.1,-1.0,0.0,0.0]
[1779508383189,31.88,75575.6,0.1,-1.0,0.0,0.0]
[1779508383226,31.88,75575.6,0.1,-1.0,0.0,0.0]
[1779508388760,31.88,75575.77,0.1,-1.0,0.0,0.0]
[1779508389767,31.88,75576.65,0.1,-1.0,0.0,0.0]
[1779508391084,31.88,75576.65,0.1,-1.0,0.0,0.0]
[1779508391224,31.88,75576.65,0.1,-1.0,0.0,0.0]
[1779508391580,31.88,75576.65,0.1,-1.0,0.0,0.0]
[1779508391294,31.88,75576.36,0.1,-1.0,0.0,0.0]
[1779508391725,31.88,75576.36,0.1,-1.0,0.0,0.0]
[1779508395809,31.88,75577.39,0.1,-1.0,0.0,0.0]
[1779508397823,31.88,75578.35,0.1,-1.0,0.0,0.0]
[1779508399759,31.88,75578.38,0.1,-1.0,0.0,0.0]
[1779508399980,31.88,75578.38,0.1,-1.0,0.0,0.0]
[1779508400249,31.88,75578.38,0.1,-1.0,0.0,0.0]
[1779508400478,31.88,75578.38,0.1,-1.0,0.0,0.0]
[1779508400573,31.88,75578.38,0.1,-1.0,0.0,0.0]
[1779508405879,31.88,75578.35,0.1,-1.0,0.0,0.0]
[1779508410915,31.88,75578.15,0.1,-1.0,0.0,0.0]
[1779508411921,31.88,75578.02,0.1,-1.0,0.0,0.0]
[1779508417396,31.88,75578.23,0.1,-1.0,0.0,0.0]
[1779508417469,31.88,75578.23,0.1,-1.0,0.0,0.0]
[1779508422998,31.88,75578.86,0.1,-1.0,0.0,0.0]
[1779508424003,31.88,75578.86,0.1,-1.0,0.0,0.0]
[1779508424225,31.88,75578.86,0.1,-1.0,0.0,0.0]
[1779508424288,31.88,75578.77,0.1,-1.0,0.0,0.0]
[1779508430038,31.88,75578.7,0.1,-1.0,0.0,0.0]
[1779508430220,31.88,75578.7,0.1,-1.0,0.0,0.0]
[1779508439115,31.88,75578.02,0.1,-1.0,0.0,0.0]
[1779508441313,31.88,75577.32,0.1,-1.0,0.0,0.0]
[1779508441473,31.88,75577.32,0.1,-1.0,0.0,0.0]
[1779508441484,31.88,75577.7,0.1,-1.0,0.0,0.0]
[1779508441759,31.88,75577.7,0.1,-1.0,0.0,0.0]
[1779508441974,31.88,75577.7,0.1,-1.0,0.0,0.0]
[1779508447140,31.88,75577.7,0.1,-1.0,0.0,0.0]
[1779508447226,31.88,75577.7,0.1,-1.0,0.0,0.0]
[1779508453646,31.88,75577.83,0.1,-1.0,0.0,0.0]
[1779508459786,31.88,75577.93,0.1,-1.0,0.0,0.0]
[1779508462472,31.88,75577.42,0.1,-1.0,0.0,0.0]
[1779508462574,31.88,75577.42,0.1,-1.0,0.0,0.0]
[1779508462723,31.88,75577.42,0.1,-1.0,0.0,0.0]
[1779508462916,31.88,75577.42,0.1,-1.0,0.0,0.0]
[1779508462974,31.88,75577.42,0.1,-1.0,0.0,0.0]
[1779508466304,31.88,75577.63,0.1,-1.0,0.0,0.0]
[1779508473352,31.88,75577.76,0.1,-1.0,0.0,0.0]
[1779508476460,31.88,75577.96,0.1,-1.0,0.0,0.0]
[1779508476472,31.88,75577.96,0.1,-1.0,0.0,0.0]
[1779508476678,31.88,75577.95,0.1,-1.0,0.0,0.0]
[1779508477102,31.88,75577.95,0.1,-1.0,0.0,0.0]
[1779508477225,31.88,75577.95,0.1,-1.0,0.0,0.0]
[1779508482416,31.88,75577.77,0.1,-1.0,0.0,0.0]
[1779508487451,31.88,75577.57,0.1,-1.0,0.0,0.0]
[1779508491479,31.88,75580.2,0.1,-1.0,0.0,0.0]
[1779508492157,31.88,75580.2,0.1,-1.0,0.0,0.0]
[1779508492224,31.88,75580.2,0.1,-1.0,0.0,0.0]
[1779508492675,31.88,75580.2,0.1,-1.0,0.0,0.0]
[1779508492486,31.88,75581.65,0.1,-1.0,0.0,0.0]
[1779508492725,31.88,75581.65,0.1,-1.0,0.0,0.0]
[1779508498527,31.88,75581.21,0.1,-1.0,0.0,0.0]
[1779508499534,31.88,75579.93,0.1,-1.0,0.0,0.0]
[1779508500542,31.88,75578.33,0.1,-1.0,0.0,0.0]
[1779508500918,31.88,75578.33,0.1,-1.0,0.0,0.0]
[1779508500972,31.88,75578.33,0.1,-1.0,0.0,0.0]
[1779508501549,31.88,75578.2,0.1,-1.0,0.0,0.0]
[1779508501784,31.88,75578.2,0.1,-1.0,0.0,0.0]
[1779508501977,31.88,75578.2,0.1,-1.0,0.0,0.0]
[1779508502556,31.88,75576.45,0.1,-1.0,0.0,0.0]
[1779508509540,31.88,75576.92,0.1,-1.0,0.0,0.0]
[1779508509719,31.88,75576.92,0.1,-1.0,0.0,0.0]
[1779508515398,31.88,75576.9,0.1,-1.0,0.0,0.0]
[1779508515472,31.88,75576.9,0.1,-1.0,0.0,0.0]
[1779508515649,31.88,75577.03,0.1,-1.0,0.0,0.0]
[1779508520683,31.88,75577.55,0.1,-1.0,0.0,0.0]
[1779508522941,31.88,75577.9,0.1,-1.0,0.0,0.0]
[1779508522971,31.88,75577.9,0.1,-1.0,0.0,0.0]
[1779508531761,31.88,75577.59,0.1,-1.0,0.0,0.0]
[1779508538810,31.88,75577.63,0.1,-1.0,0.0,0.0]
[1779508539817,31.88,75578.5,0.1,-1.0,0.0,0.0]
[1779508540923,31.88,75578.5,0.1,-1.0,0.0,0.0]
[1779508540971,31.88,75578.5,0.1,-1.0,0.0,0.0]
[1779508541572,31.88,75578.5,0.1,-1.0,0.0,0.0]
[1779508541724,31.88,75578.5,0.1,-1.0,0.0,0.0]
[1779508541614,31.88,75577.9,0.1,-1.0,0.0,0.0]
[1779508546866,31.88,75577.92,0.1,-1.0,0.0,0.0]
[1779508550497,31.88,75577.92,0.1,-1.0,0.0,0.0]
[1779508550719,31.88,75577.92,0.1,-1.0,0.0,0.0]
[1779508550582,31.88,75573.28,0.1,-1.0,0.0,0.0]
[1779508551749,31.88,75573.28,0.1,-1.0,0.0,0.0]
[1779508550895,31.88,75571.84,0.1,-1.0,0.0,0.0]
[1779508551974,31.88,75571.84,0.1,-1.0,0.0,0.0]
[1779508557943,31.88,75571.5,0.1,-1.0,0.0,0.0]
[1779508559151,31.88,75571.5,0.1,-1.0,0.0,0.0]
[1779508559222,31.88,75571.5,0.1,-1.0,0.0,0.0]
[1779508559253,31.88,75571.5,0.1,-1.0,0.0,0.0]
[1779508559824,31.88,75571.5,0.1,-1.0,0.0,0.0]
[1779508559976,31.88,75571.5,0.1,-1.0,0.0,0.0]
[1779508560965,31.88,75572.92,0.1,-1.0,0.0,0.0]
[1779508566001,31.88,75572.64,0.1,-1.0,0.0,0.0]
[1779508566925,31.88,75572.64,0.1,-1.0,0.0,0.0]
[1779508566971,31.88,75572.64,0.1,-1.0,0.0,0.0]
[1779508567072,31.88,75568.41,0.1,-1.0,0.0,0.0]
[1779508567934,31.88,75568.41,0.1,-1.0,0.0,0.0]
[1779508567984,31.88,75568.41,0.1,-1.0,0.0,0.0]
[1779508568016,31.88,75567.3,0.1,-1.0,0.0,0.0]
[1779508574057,31.88,75567.82,0.1,-1.0,0.0,0.0]
[1779508575065,31.88,75565.66,0.1,-1.0,0.0,0.0]
[1779508578086,31.88,75568.04,0.1,-1.0,0.0,0.0]
[1779508579553,31.88,75568.04,0.1,-1.0,0.0,0.0]
[1779508579722,31.88,75568.04,0.1,-1.0,0.0,0.0]
[1779508579654,31.88,75567.82,0.1,-1.0,0.0,0.0]
[1779508579976,31.88,75567.82,0.1,-1.0,0.0,0.0]
[1779508580224,31.88,75567.82,0.1,-1.0,0.0,0.0]
[1779508580261,31.88,75567.68,0.1,-1.0,0.0,0.0]
[1779508582117,31.88,75565.82,0.1,-1.0,0.0,0.0]
[1779508582879,31.88,75565.82,0.1,-1.0,0.0,0.0]
[1779508582975,31.88,75565.82,0.1,-1.0,0.0,0.0]
[1779508583124,31.88,75565.09,0.1,-1.0,0.0,0.0]
[1779508588607,31.88,75565.02,0.1,-1.0,0.0,0.0]
[1779508589111,31.88,75564.99,0.1,-1.0,0.0,0.0]
[1779508589222,31.88,75564.99,0.1,-1.0,0.0,0.0]
[1779508589695,31.88,75564.99,0.1,-1.0,0.0,0.0]
[1779508589722,31.88,75564.99,0.1,-1.0,0.0,0.0]
[1779508589704,31.88,75564.95,0.1,-1.0,0.0,0.0]
[1779508591180,31.88,75564.81,0.1,-1.0,0.0,0.0]
[1779508596215,31.88,75564.73,0.1,-1.0,0.0,0.0]
[1779508601426,31.88,75565.15,0.1,-1.0,0.0,0.0]
[1779508601473,31.88,75565.15,0.1,-1.0,0.0,0.0]
[1779508601527,31.88,75565.05,0.1,-1.0,0.0,0.0]
[1779508602369,31.88,75565.05,0.1,-1.0,0.0,0.0]
[1779508602473,31.88,75565.05,0.1,-1.0,0.0,0.0]
[1779508603236,31.88,75565.05,0.1,-1.0,0.0,0.0]
[1779508608074,31.88,75565.01,0.1,-1.0,0.0,0.0]
[1779508608222,31.88,75565.01,0.1,-1.0,0.0,0.0]
[1779508608480,31.88,75565.01,0.1,-1.0,0.0,0.0]
[1779508608727,31.88,75565.01,0.1,-1.0,0.0,0.0]
[1779508608749,31.88,75564.89,0.1,-1.0,0.0,0.0]
[1779508610313,31.88,75563.97,0.1,-1.0,0.0,0.0]
[1779508612327,31.88,75562.83,0.1,-1.0,0.0,0.0]
[1779508612917,31.88,75562.83,0.1,-1.0,0.0,0.0]
[1779508612973,31.88,75562.83,0.1,-1.0,0.0,0.0]
[1779508613292,31.88,75562.83,0.1,-1.0,0.0,0.0]
[1779508613474,31.88,75562.83,0.1,-1.0,0.0,0.0]
[1779508613572,31.88,75561.7,0.1,-1.0,0.0,0.0]
[1779508616355,31.88,75561.12,0.1,-1.0,0.0,0.0]
[1779508621755,31.88,75561.19,0.1,-1.0,0.0,0.0]
[1779508621389,31.88,75560.14,0.1,-1.0,0.0,0.0]
[1779508621970,31.88,75560.14,0.1,-1.0,0.0,0.0]
[1779508622397,31.88,75558.66,0.1,-1.0,0.0,0.0]
[1779508622915,31.88,75558.66,0.1,-1.0,0.0,0.0]
[1779508622998,31.88,75558.66,0.1,-1.0,0.0,0.0]
[1779508623404,31.88,75557.98,0.1,-1.0,0.0,0.0]
[1779508626425,31.88,75550.79,0.1,-1.0,0.0,0.0]
[1779508627013,31.88,75550.79,0.1,-1.0,0.0,0.0]
[1779508627220,31.88,75550.79,0.1,-1.0,0.0,0.0]
[1779508627431,31.88,75548.75,0.1,-1.0,0.0,0.0]
[1779508628656,31.88,75548.75,0.1,-1.0,0.0,0.0]
[1779508628722,31.88,75548.75,0.1,-1.0,0.0,0.0]
[1779508628823,31.88,75549.55,0.1,-1.0,0.0,0.0]
[1779508629446,31.88,75551.22,0.1,-1.0,0.0,0.0]
[1779508630453,31.88,75552.63,0.1,-1.0,0.0,0.0]
[1779508631460,31.88,75551.46,0.1,-1.0,0.0,0.0]
[1779508632467,31.88,75550.94,0.1,-1.0,0.0,0.0]
[1779508633288,31.88,75550.94,0.1,-1.0,0.0,0.0]
[1779508633480,31.88,75550.94,0.1,-1.0,0.0,0.0]
[1779508633561,31.88,75550.13,0.1,-1.0,0.0,0.0]
[1779508640524,31.88,75550.29,0.1,-1.0,0.0,0.0]
[1779508643276,31.88,75550.3,0.1,-1.0,0.0,0.0]
[1779508643469,31.88,75550.3,0.1,-1.0,0.0,0.0]
[1779508643712,31.88,75550.23,0.1,-1.0,0.0,0.0]
[1779508644551,31.88,75549.71,0.1,-1.0,0.0,0.0]
[1779508645651,31.88,75549.71,0.1,-1.0,0.0,0.0]
[1779508645721,31.88,75549.71,0.1,-1.0,0.0,0.0]
[1779508645800,31.88,75549.19,0.1,-1.0,0.0,0.0]
[1779508647572,31.88,75548.23,0.1,-1.0,0.0,0.0]
[1779508652608,31.88,75549.65,0.1,-1.0,0.0,0.0]
[1779508653654,31.88,75549.65,0.1,-1.0,0.0,0.0]
[1779508653726,31.88,75549.65,0.1,-1.0,0.0,0.0]
[1779508656636,31.88,75550.46,0.1,-1.0,0.0,0.0]
[1779508659973,31.88,75550.54,0.1,-1.0,0.0,0.0]
[1779508660824,31.88,75550.54,0.1,-1.0,0.0,0.0]
[1779508660664,31.88,75550.9,0.1,-1.0,0.0,0.0]
[1779508660977,31.88,75550.9,0.1,-1.0,0.0,0.0]
[1779508666706,31.88,75550.59,0.1,-1.0,0.0,0.0]
[1779508671741,31.88,75550.63,0.1,-1.0,0.0,0.0]
[1779508673367,31.88,75550.63,0.1,-1.0,0.0,0.0]
[1779508673471,31.88,75550.63,0.1,-1.0,0.0,0.0]
[1779508675807,31.88,75550.63,0.1,-1.0,0.0,0.0]
[1779508675822,31.88,75550.39,0.1,-1.0,0.0,0.0]
[1779508675970,31.88,75550.39,0.1,-1.0,0.0,0.0]
[1779508683828,31.88,75551.7,0.1,-1.0,0.0,0.0]
[1779508684835,31.88,75552.97,0.1,-1.0,0.0,0.0]
[1779508685082,31.88,75552.97,0.1,-1.0,0.0,0.0]
[1779508685221,31.88,75552.97,0.1,-1.0,0.0,0.0]
[1779508692890,31.88,75552.79,0.1,-1.0,0.0,0.0]
[1779508696638,31.88,75553.03,0.1,-1.0,0.0,0.0]
[1779508696719,31.88,75553.03,0.1,-1.0,0.0,0.0]
[1779508703968,31.88,75552.94,0.1,-1.0,0.0,0.0]
[1779508709003,31.88,75552.86,0.1,-1.0,0.0,0.0]
[1779508711017,31.88,75552.56,0.1,-1.0,0.0,0.0]
[1779508717059,31.88,75552.21,0.1,-1.0,0.0,0.0]
[1779508718066,31.88,75551.26,0.1,-1.0,0.0,0.0]
[1779508720752,31.88,75551.0,0.1,-1.0,0.0,0.0]
[1779508720973,31.88,75550.93,0.1,-1.0,0.0,0.0]
[1779508723752,31.88,75551.3,0.1,-1.0,0.0,0.0]
[1779508723822,31.88,75551.3,0.1,-1.0,0.0,0.0]
[1779508723969,31.88,75551.3,0.1,-1.0,0.0,0.0]
[1779508730151,31.88,75551.47,0.1,-1.0,0.0,0.0]
[1779508739631,31.88,75551.47,0.1,-1.0,0.0,0.0]
[1779508742236,31.88,75555.02,0.1,-1.0,0.0,0.0]
[1779508743427,31.88,75555.02,0.1,-1.0,0.0,0.0]
[1779508743472,31.88,75555.02,0.1,-1.0,0.0,0.0]
[1779508743571,31.88,75557.57,0.1,-1.0,0.0,0.0]
[1779508746313,31.88,75557.08,0.1,-1.0,0.0,0.0]
[1779508746471,31.88,75557.08,0.1,-1.0,0.0,0.0]
[1779508746533,31.88,75556.84,0.1,-1.0,0.0,0.0]
[1779508750572,31.88,75556.85,0.1,-1.0,0.0,0.0]
[1779508750721,31.88,75556.85,0.1,-1.0,0.0,0.0]
[1779508756334,31.88,75556.72,0.1,-1.0,0.0,0.0]
[1779508759355,31.88,75555.68,0.1,-1.0,0.0,0.0]
[1779508760939,31.88,75555.68,0.1,-1.0,0.0,0.0]
[1779508760979,31.88,75555.68,0.1,-1.0,0.0,0.0]
[1779508762376,31.88,75553.91,0.1,-1.0,0.0,0.0]
[1779508763836,31.88,75553.91,0.1,-1.0,0.0,0.0]
[1779508763972,31.88,75553.91,0.1,-1.0,0.0,0.0]
[1779508763938,31.88,75553.91,0.1,-1.0,0.0,0.0]
[1779508770432,31.88,75554.15,0.1,-1.0,0.0,0.0]
[1779508771439,31.88,75554.66,0.1,-1.0,0.0,0.0]
[1779508776476,31.88,75554.63,0.1,-1.0,0.0,0.0]
[1779508782518,31.88,75554.39,0.1,-1.0,0.0,0.0]
[1779508783396,31.88,75554.39,0.1,-1.0,0.0,0.0]
[1779508783473,31.88,75554.39,0.1,-1.0,0.0,0.0]
[1779508789567,31.88,75554.28,0.1,-1.0,0.0,0.0]
[1779508794602,31.88,75554.5,0.1,-1.0,0.0,0.0]
[1779508799636,31.88,75554.33,0.1,-1.0,0.0,0.0]
[1779508803030,31.88,75553.78,0.1,-1.0,0.0,0.0]
[1779508803222,31.88,75553.78,0.1,-1.0,0.0,0.0]
[1779508806459,31.88,75553.69,0.1,-1.0,0.0,0.0]
[1779508806473,31.88,75553.69,0.1,-1.0,0.0,0.0]
[1779508806560,31.88,75553.69,0.1,-1.0,0.0,0.0]
[1779508811721,31.88,75553.61,0.1,-1.0,0.0,0.0]
[1779508818770,31.88,75553.6,0.1,-1.0,0.0,0.0]
[1779508824812,31.88,75553.89,0.1,-1.0,0.0,0.0]
[1779508829847,31.88,75553.47,0.1,-1.0,0.0,0.0]
[1779508830216,31.88,75553.47,0.1,-1.0,0.0,0.0]
[1779508830472,31.88,75553.47,0.1,-1.0,0.0,0.0]
[1779508830854,31.88,75554.68,0.1,-1.0,0.0,0.0]
[1779508831861,31.88,75554.89,0.1,-1.0,0.0,0.0]
[1779508839918,31.88,75555.19,0.1,-1.0,0.0,0.0]
[1779508840267,31.88,75555.19,0.1,-1.0,0.0,0.0]
[1779508840473,31.88,75555.19,0.1,-1.0,0.0,0.0]
[1779508841933,31.88,75553.7,0.1,-1.0,0.0,0.0]
[1779508842942,31.88,75552.06,0.1,-1.0,0.0,0.0]
[1779508843356,31.88,75552.06,0.1,-1.0,0.0,0.0]
[1779508843472,31.88,75552.06,0.1,-1.0,0.0,0.0]
[1779508843949,31.88,75552.41,0.1,-1.0,0.0,0.0]
[1779508850998,31.88,75552.05,0.1,-1.0,0.0,0.0]
[1779508851556,31.88,75552.05,0.1,-1.0,0.0,0.0]
[1779508851719,31.88,75552.05,0.1,-1.0,0.0,0.0]
[1779508860133,31.88,75552.03,0.1,-1.0,0.0,0.0]
[1779508866547,31.88,75551.76,0.1,-1.0,0.0,0.0]
[1779508866722,31.88,75551.76,0.1,-1.0,0.0,0.0]
[1779508870235,31.88,75551.69,0.1,-1.0,0.0,0.0]
[1779508870473,31.88,75551.69,0.1,-1.0,0.0,0.0]
[1779508870573,31.88,75551.48,0.1,-1.0,0.0,0.0]
[1779508876174,31.88,75551.41,0.1,-1.0,0.0,0.0]
[1779508881664,31.88,75551.46,0.1,-1.0,0.0,0.0]
[1779508881720,31.88,75551.46,0.1,-1.0,0.0,0.0]
[1779508887252,31.88,75551.65,0.1,-1.0,0.0,0.0]
[1779508891281,31.88,75550.4,0.1,-1.0,0.0,0.0]
[1779508892288,31.88,75549.51,0.1,-1.0,0.0,0.0]
[1779508894870,31.88,75549.21,0.1,-1.0,0.0,0.0]
[1779508894970,31.88,75549.21,0.1,-1.0,0.0,0.0]
[1779508894971,31.88,75549.18,0.1,-1.0,0.0,0.0]
[1779508897971,31.88,75549.18,0.1,-1.0,0.0,0.0]
[1779508905379,31.88,75550.05,0.1,-1.0,0.0,0.0]
[1779508907364,31.88,75550.86,0.1,-1.0,0.0,0.0]
[1779508907471,31.88,75550.86,0.1,-1.0,0.0,0.0]
[1779508907539,31.88,75550.86,0.1,-1.0,0.0,0.0]
[1779508907723,31.88,75550.86,0.1,-1.0,0.0,0.0]
[1779508907821,31.88,75550.86,0.1,-1.0,0.0,0.0]
[1779508915451,31.88,75550.65,0.1,-1.0,0.0,0.0]
[1779508920486,31.88,75550.74,0.1,-1.0,0.0,0.0]
[1779508924514,31.88,75551.73,0.1,-1.0,0.0,0.0]
[1779508925569,31.88,75551.73,0.1,-1.0,0.0,0.0]
[1779508925676,31.88,75551.73,0.1,-1.0,0.0,0.0]
[1779508925725,31.88,75551.73,0.1,-1.0,0.0,0.0]
[1779508925776,31.88,75552.73,0.1,-1.0,0.0,0.0]
[1779508931563,31.88,75552.94,0.1,-1.0,0.0,0.0]
[1779508937696,31.88,75552.83,0.1,-1.0,0.0,0.0]
[1779508937720,31.88,75552.83,0.1,-1.0,0.0,0.0]
[1779508937762,31.88,75552.83,0.1,-1.0,0.0,0.0]
[1779508937971,31.88,75552.83,0.1,-1.0,0.0,0.0]
[1779508938072,31.88,75552.83,0.1,-1.0,0.0,0.0]
[1779508943647,31.88,75552.55,0.1,-1.0,0.0,0.0]
[1779508953717,31.88,75552.31,0.1,-1.0,0.0,0.0]
[1779508956738,31.88,75551.23,0.1,-1.0,0.0,0.0]
[1779508957912,31.88,75551.23,0.1,-1.0,0.0,0.0]
[1779508957975,31.88,75551.23,0.1,-1.0,0.0,0.0]
[1779508958116,31.88,75551.23,0.1,-1.0,0.0,0.0]
[1779508958013,31.88,75551.26,0.1,-1.0,0.0,0.0]
[1779508958221,31.88,75551.26,0.1,-1.0,0.0,0.0]
[1779508963786,31.88,75550.9,0.1,-1.0,0.0,0.0]
[1779508965862,31.88,75550.9,0.1,-1.0,0.0,0.0]
[1779508965974,31.88,75550.9,0.1,-1.0,0.0,0.0]
[1779508965994,31.88,75550.9,0.1,-1.0,0.0,0.0]
[1779508966074,31.88,75550.79,0.1,-1.0,0.0,0.0]
[1779508966223,31.88,75550.79,0.1,-1.0,0.0,0.0]
[1779508971843,31.88,75550.49,0.1,-1.0,0.0,0.0]
[1779508976878,31.88,75550.45,0.1,-1.0,0.0,0.0]
[1779508978892,31.88,75549.0,0.1,-1.0,0.0,0.0]
[1779508980762,31.88,75548.8,0.1,-1.0,0.0,0.0]
[1779508980971,31.88,75548.8,0.1,-1.0,0.0,0.0]
[1779508980982,31.88,75548.8,0.1,-1.0,0.0,0.0]
[1779508981072,31.88,75548.84,0.1,-1.0,0.0,0.0]
[1779508981221,31.88,75548.84,0.1,-1.0,0.0,0.0]
[1779508990976,31.88,75548.35,0.1,-1.0,0.0,0.0]
[1779508994129,31.88,75548.03,0.1,-1.0,0.0,0.0]
[1779508994175,31.88,75548.03,0.1,-1.0,0.0,0.0]
[1779508994227,31.88,75548.03,0.1,-1.0,0.0,0.0]
[1779508994258,31.88,75548.03,0.1,-1.0,0.0,0.0]
[1779508994477,31.88,75548.03,0.1,-1.0,0.0,0.0]
[1779508998028,31.88,75545.06,0.1,-1.0,0.0,0.0]
[1779509003868,31.88,75544.37,0.1,-1.0,0.0,0.0]
[1779509003972,31.88,75544.37,0.1,-1.0,0.0,0.0]
[1779509004023,31.88,75544.37,0.1,-1.0,0.0,0.0]
[1779509004068,31.88,75544.37,0.1,-1.0,0.0,0.0]
[1779509010034,31.88,75543.8,0.1,-1.0,0.0,0.0]
[1779509010227,31.88,75543.8,0.1,-1.0,0.0,0.0]
[1779509010112,31.88,75543.74,0.1,-1.0,0.0,0.0]
[1779509011119,31.88,75543.67,0.1,-1.0,0.0,0.0]
[1779509016153,31.88,75545.0,0.1,-1.0,0.0,0.0]
[1779509020358,31.88,75545.0,0.1,-1.0,0.0,0.0]
[1779509020475,31.88,75545.0,0.1,-1.0,0.0,0.0]
[1779509028239,31.88,75544.43,0.1,-1.0,0.0,0.0]
[1779509039384,31.88,75544.08,0.1,-1.0,0.0,0.0]
[1779509039476,31.88,75544.08,0.1,-1.0,0.0,0.0]
[1779509039609,31.88,75544.08,0.1,-1.0,0.0,0.0]
[1779509039724,31.88,75544.08,0.1,-1.0,0.0,0.0]
[1779509039822,31.88,75544.08,0.1,-1.0,0.0,0.0]
[1779509043343,31.88,75545.16,0.1,-1.0,0.0,0.0]
[1779509047371,31.88,75546.51,0.1,-1.0,0.0,0.0]
[1779509048378,31.88,75549.47,0.1,-1.0,0.0,0.0]
[1779509049880,31.88,75549.47,0.1,-1.0,0.0,0.0]
[1779509049976,31.88,75549.47,0.1,-1.0,0.0,0.0]
[1779509050005,31.88,75549.47,0.1,-1.0,0.0,0.0]
[1779509050222,31.88,75549.47,0.1,-1.0,0.0,0.0]
[1779509050044,31.88,75550.52,0.1,-1.0,0.0,0.0]
[1779509052846,31.88,75550.46,0.1,-1.0,0.0,0.0]
[1779509052891,31.88,75553.83,0.1,-1.0,0.0,0.0]
[1779509053946,31.88,75553.83,0.1,-1.0,0.0,0.0]
[1779509053976,31.88,75553.83,0.1,-1.0,0.0,0.0]
[1779509054074,31.88,75555.51,0.1,-1.0,0.0,0.0]
[1779509057441,31.88,75556.5,0.1,-1.0,0.0,0.0]
[1779509058448,31.88,75557.93,0.1,-1.0,0.0,0.0]
[1779509059841,31.88,75557.93,0.1,-1.0,0.0,0.0]
[1779509059985,31.88,75557.93,0.1,-1.0,0.0,0.0]
[1779509067511,31.88,75557.82,0.1,-1.0,0.0,0.0]
[1779509073553,31.88,75558.49,0.1,-1.0,0.0,0.0]
[1779509077038,31.88,75558.59,0.1,-1.0,0.0,0.0]
[1779509077133,31.88,75558.59,0.1,-1.0,0.0,0.0]
[1779509077225,31.88,75558.59,0.1,-1.0,0.0,0.0]
[1779509077235,31.88,75559.32,0.1,-1.0,0.0,0.0]
[1779509079595,31.88,75560.31,0.1,-1.0,0.0,0.0]
[1779509084630,31.88,75559.3,0.1,-1.0,0.0,0.0]
[1779509087651,31.88,75561.96,0.1,-1.0,0.0,0.0]
[1779509089665,31.88,75564.71,0.1,-1.0,0.0,0.0]
[1779509090588,31.88,75564.71,0.1,-1.0,0.0,0.0]
[1779509090642,31.88,75564.71,0.1,-1.0,0.0,0.0]
[1779509090727,31.88,75564.71,0.1,-1.0,0.0,0.0]
[1779509090744,31.88,75564.05,0.1,-1.0,0.0,0.0]
[1779509096715,31.88,75564.13,0.1,-1.0,0.0,0.0]
[1779509099467,31.88,75564.21,0.1,-1.0,0.0,0.0]
[1779509099634,31.88,75564.21,0.1,-1.0,0.0,0.0]
[1779509099723,31.88,75564.21,0.1,-1.0,0.0,0.0]
[1779509099736,31.88,75564.18,0.1,-1.0,0.0,0.0]
[1779509102757,31.88,75563.24,0.1,-1.0,0.0,0.0]
[1779509107793,31.88,75563.59,0.1,-1.0,0.0,0.0]
[1779509112828,31.88,75564.49,0.1,-1.0,0.0,0.0]
[1779509115080,31.88,75564.08,0.1,-1.0,0.0,0.0]
[1779509115223,31.88,75564.08,0.1,-1.0,0.0,0.0]
[1779509115317,31.88,75564.08,0.1,-1.0,0.0,0.0]
[1779509115325,31.88,75564.38,0.1,-1.0,0.0,0.0]
[1779509115472,31.88,75564.38,0.1,-1.0,0.0,0.0]
[1779509120883,31.88,75562.87,0.1,-1.0,0.0,0.0]
[1779509124912,31.88,75563.7,0.1,-1.0,0.0,0.0]
[1779509125919,31.88,75564.55,0.1,-1.0,0.0,0.0]
[1779509126741,31.88,75564.55,0.1,-1.0,0.0,0.0]
[1779509126896,31.88,75564.55,0.1,-1.0,0.0,0.0]
[1779509126974,31.88,75564.55,0.1,-1.0,0.0,0.0]
[1779509127052,31.88,75564.55,0.1,-1.0,0.0,0.0]
[1779509131783,31.88,75564.39,0.1,-1.0,0.0,0.0]
[1779509142047,31.88,75564.35,0.1,-1.0,0.0,0.0]
[1779509142219,31.88,75564.35,0.1,-1.0,0.0,0.0]
[1779509146059,31.88,75560.92,0.1,-1.0,0.0,0.0]
[1779509147066,31.88,75559.53,0.1,-1.0,0.0,0.0]
[1779509147748,31.88,75559.53,0.1,-1.0,0.0,0.0]
[1779509147913,31.88,75559.53,0.1,-1.0,0.0,0.0]
[1779509147975,31.88,75559.53,0.1,-1.0,0.0,0.0]
[1779509148073,31.88,75559.58,0.1,-1.0,0.0,0.0]
[1779509153108,31.88,75558.66,0.1,-1.0,0.0,0.0]
[1779509161163,31.88,75557.08,0.1,-1.0,0.0,0.0]
[1779509162605,31.88,75557.13,0.1,-1.0,0.0,0.0]
[1779509162725,31.88,75557.13,0.1,-1.0,0.0,0.0]
[1779509162765,31.88,75557.13,0.1,-1.0,0.0,0.0]
[1779509162973,31.88,75557.13,0.1,-1.0,0.0,0.0]
[1779509163178,31.88,75556.85,0.1,-1.0,0.0,0.0]
[1779509168213,31.88,75557.22,0.1,-1.0,0.0,0.0]
[1779509169220,31.88,75558.87,0.1,-1.0,0.0,0.0]
[1779509170409,31.88,75558.87,0.1,-1.0,0.0,0.0]
[1779509170474,31.88,75559.09,0.1,-1.0,0.0,0.0]
[1779509170910,31.88,75559.09,0.1,-1.0,0.0,0.0]
[1779509170971,31.88,75559.09,0.1,-1.0,0.0,0.0]
[1779509171234,31.88,75558.79,0.1,-1.0,0.0,0.0]
[1779509172241,31.88,75559.83,0.1,-1.0,0.0,0.0]
[1779509173248,31.88,75560.65,0.1,-1.0,0.0,0.0]
[1779509179289,31.88,75560.16,0.1,-1.0,0.0,0.0]
[1779509184889,31.88,75560.3,0.1,-1.0,0.0,0.0]
[1779509189566,31.88,75560.3,0.1,-1.0,0.0,0.0]
[1779509189727,31.88,75560.3,0.1,-1.0,0.0,0.0]
[1779509189789,31.88,75560.3,0.1,-1.0,0.0,0.0]
[1779509189975,31.88,75560.3,0.1,-1.0,0.0,0.0]
[1779509190370,31.88,75560.58,0.1,-1.0,0.0,0.0]
[1779509191376,31.88,75560.45,0.1,-1.0,0.0,0.0]
[1779509194397,31.88,75561.51,0.1,-1.0,0.0,0.0]
[1779509196702,31.88,75561.51,0.1,-1.0,0.0,0.0]
[1779509196724,31.88,75561.51,0.1,-1.0,0.0,0.0]
[1779509196769,31.88,75561.51,0.1,-1.0,0.0,0.0]
[1779509196972,31.88,75561.51,0.1,-1.0,0.0,0.0]
[1779509197419,31.88,75561.77,0.1,-1.0,0.0,0.0]
[1779509202309,31.88,75561.38,0.1,-1.0,0.0,0.0]
[1779509202358,31.88,75561.38,0.1,-1.0,0.0,0.0]
[1779509202454,31.88,75560.87,0.1,-1.0,0.0,0.0]
[1779509202474,31.88,75560.87,0.1,-1.0,0.0,0.0]
[1779509203461,31.88,75560.9,0.1,-1.0,0.0,0.0]
[1779509216554,31.88,75560.94,0.1,-1.0,0.0,0.0]
[1779509225617,31.88,75561.04,0.1,-1.0,0.0,0.0]
[1779509228229,31.88,75561.11,0.1,-1.0,0.0,0.0]
[1779509228473,31.88,75561.11,0.1,-1.0,0.0,0.0]
[1779509228448,31.88,75562.09,0.1,-1.0,0.0,0.0]
[1779509228727,31.88,75562.09,0.1,-1.0,0.0,0.0]
[1779509228572,31.88,75562.09,0.1,-1.0,0.0,0.0]
[1779509232442,31.88,75562.47,0.1,-1.0,0.0,0.0]
[1779509237164,31.88,75561.82,0.1,-1.0,0.0,0.0]
[1779509237222,31.88,75561.82,0.1,-1.0,0.0,0.0]
[1779509237443,31.88,75561.82,0.1,-1.0,0.0,0.0]
[1779509237474,31.88,75561.82,0.1,-1.0,0.0,0.0]
[1779509237383,31.88,75559.34,0.1,-1.0,0.0,0.0]
[1779509240722,31.88,75558.43,0.1,-1.0,0.0,0.0]
[1779509243440,31.88,75558.33,0.1,-1.0,0.0,0.0]
[1779509243476,31.88,75558.33,0.1,-1.0,0.0,0.0]
[1779509242736,31.88,75556.45,0.1,-1.0,0.0,0.0]
[1779509243967,31.88,75556.45,0.1,-1.0,0.0,0.0]
[1779509244221,31.88,75556.45,0.1,-1.0,0.0,0.0]
[1779509244321,31.88,75555.66,0.1,-1.0,0.0,0.0]
[1779509249785,31.88,75555.71,0.1,-1.0,0.0,0.0]
[1779509251799,31.88,75555.66,0.1,-1.0,0.0,0.0]
[1779509257841,31.88,75555.64,0.1,-1.0,0.0,0.0]
[1779509267639,31.88,75555.99,0.1,-1.0,0.0,0.0]
[1779509271768,31.88,75555.99,0.1,-1.0,0.0,0.0]
[1779509271975,31.88,75555.99,0.1,-1.0,0.0,0.0]
[1779509272118,31.88,75555.99,0.1,-1.0,0.0,0.0]
[1779509272221,31.88,75555.99,0.1,-1.0,0.0,0.0]
[1779509272322,31.88,75555.99,0.1,-1.0,0.0,0.0]
[1779509278987,31.88,75555.54,0.1,-1.0,0.0,0.0]
[1779509282206,31.88,75555.54,0.1,-1.0,0.0,0.0]
[1779509282222,31.88,75555.54,0.1,-1.0,0.0,0.0]
[1779509282307,31.88,75555.54,0.1,-1.0,0.0,0.0]
[1779509282654,31.88,75555.54,0.1,-1.0,0.0,0.0]
[1779509282725,31.88,75555.54,0.1,-1.0,0.0,0.0]
[1779509288051,31.88,75555.78,0.1,-1.0,0.0,0.0]
[1779509293086,31.88,75555.62,0.1,-1.0,0.0,0.0]
[1779509296868,31.88,75555.36,0.1,-1.0,0.0,0.0]
[1779509296930,31.88,75555.36,0.1,-1.0,0.0,0.0]
[1779509296971,31.88,75555.36,0.1,-1.0,0.0,0.0]
[1779509297028,31.88,75555.36,0.1,-1.0,0.0,0.0]
[1779509304164,31.88,75555.2,0.1,-1.0,0.0,0.0]
[1779509311720,31.88,75555.27,0.1,-1.0,0.0,0.0]
[1779509311770,31.88,75555.27,0.1,-1.0,0.0,0.0]
[1779509311970,31.88,75555.27,0.1,-1.0,0.0,0.0]
[1779509312072,31.88,75555.27,0.1,-1.0,0.0,0.0]
[1779509317255,31.88,75554.62,0.1,-1.0,0.0,0.0]
[1779509322149,31.88,75554.56,0.1,-1.0,0.0,0.0]
[1779509322221,31.88,75554.56,0.1,-1.0,0.0,0.0]
[1779509328332,31.88,75554.53,0.1,-1.0,0.0,0.0]
[1779509336395,31.88,75554.06,0.1,-1.0,0.0,0.0]
[1779509337548,31.88,75554.06,0.1,-1.0,0.0,0.0]
[1779509337574,31.88,75552.98,0.1,-1.0,0.0,0.0]
[1779509337724,31.88,75552.98,0.1,-1.0,0.0,0.0]
[1779509337828,31.88,75552.98,0.1,-1.0,0.0,0.0]
[1779509337976,31.88,75552.98,0.1,-1.0,0.0,0.0]
[1779509338409,31.88,75552.42,0.1,-1.0,0.0,0.0]
[1779509342436,31.88,75554.87,0.1,-1.0,0.0,0.0]
[1779509343084,31.88,75554.87,0.1,-1.0,0.0,0.0]
[1779509343223,31.88,75554.87,0.1,-1.0,0.0,0.0]
[1779509343247,31.88,75554.87,0.1,-1.0,0.0,0.0]
[1779509343477,31.88,75554.87,0.1,-1.0,0.0,0.0]
[1779509343575,31.88,75555.17,0.1,-1.0,0.0,0.0]
[1779509349486,31.88,75554.87,0.1,-1.0,0.0,0.0]
[1779509354521,31.88,75553.91,0.1,-1.0,0.0,0.0]
[1779509364289,31.88,75553.51,0.1,-1.0,0.0,0.0]
[1779509369626,31.88,75553.59,0.1,-1.0,0.0,0.0]
[1779509371640,31.88,75553.62,0.1,-1.0,0.0,0.0]
[1779509381651,31.88,75553.58,0.1,-1.0,0.0,0.0]
[1779509381721,31.88,75553.58,0.1,-1.0,0.0,0.0]
[1779509381943,31.88,75553.58,0.1,-1.0,0.0,0.0]
[1779509381975,31.88,75553.58,0.1,-1.0,0.0,0.0]
[1779509382043,31.88,75553.5,0.1,-1.0,0.0,0.0]
[1779509389766,31.88,75553.58,0.1,-1.0,0.0,0.0]
[1779509398460,31.88,75553.73,0.1,-1.0,0.0,0.0]
[1779509398471,31.88,75553.73,0.1,-1.0,0.0,0.0]
[1779509398561,31.88,75553.73,0.1,-1.0,0.0,0.0]
[1779509398762,31.88,75553.73,0.1,-1.0,0.0,0.0]
[1779509398981,31.88,75553.73,0.1,-1.0,0.0,0.0]
[1779509400843,31.88,75554.45,0.1,-1.0,0.0,0.0]
[1779509401850,31.88,75557.35,0.1,-1.0,0.0,0.0]
[1779509402857,31.88,75556.76,0.1,-1.0,0.0,0.0]
[1779509410955,31.88,75556.84,0.1,-1.0,0.0,0.0]
[1779509410979,31.88,75556.84,0.1,-1.0,0.0,0.0]
[1779509412653,31.88,75556.84,0.1,-1.0,0.0,0.0]
[1779509412720,31.88,75556.99,0.1,-1.0,0.0,0.0]
[1779509412927,31.88,75556.98,0.1,-1.0,0.0,0.0]
[1779509419976,31.88,75557.12,0.1,-1.0,0.0,0.0]
[1779509425014,31.88,75557.15,0.1,-1.0,0.0,0.0]
[1779509431056,31.88,75557.22,0.1,-1.0,0.0,0.0]
[1779509432745,31.88,75557.15,0.1,-1.0,0.0,0.0]
[1779509432972,31.88,75557.15,0.1,-1.0,0.0,0.0]
[1779509433075,31.88,75557.15,0.1,-1.0,0.0,0.0]
[1779509433223,31.88,75557.15,0.1,-1.0,0.0,0.0]
[1779509433283,31.88,75557.15,0.1,-1.0,0.0,0.0]
[1779509439112,31.88,75557.15,0.1,-1.0,0.0,0.0]
[1779509444147,31.88,75556.76,0.1,-1.0,0.0,0.0]
[1779509449182,31.88,75555.79,0.1,-1.0,0.0,0.0]
[1779509451196,31.88,75555.1,0.1,-1.0,0.0,0.0]
[1779509456231,31.88,75555.06,0.1,-1.0,0.0,0.0]
[1779509457559,31.88,75555.06,0.1,-1.0,0.0,0.0]
[1779509457703,31.88,75552.91,0.1,-1.0,0.0,0.0]
[1779509457724,31.88,75552.91,0.1,-1.0,0.0,0.0]
[1779509458067,31.88,75552.91,0.1,-1.0,0.0,0.0]
[1779509458222,31.88,75552.91,0.1,-1.0,0.0,0.0]
[1779509460261,31.88,75553.21,0.1,-1.0,0.0,0.0]
[1779509466302,31.88,75553.22,0.1,-1.0,0.0,0.0]
[1779509469585,31.88,75553.21,0.1,-1.0,0.0,0.0]
[1779509469720,31.88,75553.21,0.1,-1.0,0.0,0.0]
[1779509469686,31.88,75553.2,0.1,-1.0,0.0,0.0]
[1779509470245,31.88,75553.2,0.1,-1.0,0.0,0.0]
[1779509470474,31.88,75553.2,0.1,-1.0,0.0,0.0]
[1779509470554,31.88,75555.11,0.1,-1.0,0.0,0.0]
[1779509476372,31.88,75555.07,0.1,-1.0,0.0,0.0]
[1779509482414,31.88,75555.39,0.1,-1.0,0.0,0.0]
[1779509485435,31.88,75554.84,0.1,-1.0,0.0,0.0]
[1779509489564,31.88,75555.11,0.1,-1.0,0.0,0.0]
[1779509489724,31.88,75555.11,0.1,-1.0,0.0,0.0]
[1779509489666,31.88,75557.5,0.1,-1.0,0.0,0.0]
[1779509489974,31.88,75557.5,0.1,-1.0,0.0,0.0]
[1779509490470,31.88,75557.9,0.1,-1.0,0.0,0.0]
[1779509491476,31.88,75558.06,0.1,-1.0,0.0,0.0]
[1779509496513,31.88,75558.1,0.1,-1.0,0.0,0.0]
[1779509499652,31.88,75558.07,0.1,-1.0,0.0,0.0]
[1779509499719,31.88,75558.07,0.1,-1.0,0.0,0.0]
[1779509506582,31.88,75557.74,0.1,-1.0,0.0,0.0]
[1779509514638,31.88,75557.61,0.1,-1.0,0.0,0.0]
[1779509515808,31.88,75557.73,0.1,-1.0,0.0,0.0]
[1779509515974,31.88,75557.73,0.1,-1.0,0.0,0.0]
[1779509518856,31.88,75557.8,0.1,-1.0,0.0,0.0]
[1779509518973,31.88,75557.8,0.1,-1.0,0.0,0.0]
[1779509520680,31.88,75557.88,0.1,-1.0,0.0,0.0]
[1779509523183,31.88,75558.05,0.1,-1.0,0.0,0.0]
[1779509523221,31.88,75558.05,0.1,-1.0,0.0,0.0]
[1779509523721,31.88,75559.73,0.1,-1.0,0.0,0.0]
[1779509524728,31.88,75562.17,0.1,-1.0,0.0,0.0]
[1779509526742,31.88,75563.48,0.1,-1.0,0.0,0.0]
[1779509526936,31.88,75563.48,0.1,-1.0,0.0,0.0]
[1779509526969,31.88,75563.48,0.1,-1.0,0.0,0.0]
[1779509527749,31.88,75562.88,0.1,-1.0,0.0,0.0]
[1779509532784,31.88,75563.4,0.1,-1.0,0.0,0.0]
[1779509532797,31.88,75563.4,0.1,-1.0,0.0,0.0]
[1779509532972,31.88,75563.4,0.1,-1.0,0.0,0.0]
[1779509539282,31.88,75562.87,0.1,-1.0,0.0,0.0]
[1779509540027,31.88,75562.87,0.1,-1.0,0.0,0.0]
[1779509540222,31.88,75562.87,0.1,-1.0,0.0,0.0]
[1779509540321,31.88,75563.3,0.1,-1.0,0.0,0.0]
[1779509545875,31.88,75563.65,0.1,-1.0,0.0,0.0]
[1779509550911,31.88,75564.28,0.1,-1.0,0.0,0.0]
[1779509551917,31.88,75563.68,0.1,-1.0,0.0,0.0]
[1779509556953,31.88,75563.71,0.1,-1.0,0.0,0.0]
[1779509561987,31.88,75563.59,0.1,-1.0,0.0,0.0]
[1779509565739,31.88,75560.45,0.1,-1.0,0.0,0.0]
[1779509566016,31.88,75557.75,0.1,-1.0,0.0,0.0]
[1779509567985,31.88,75557.75,0.1,-1.0,0.0,0.0]
[1779509573065,31.88,75557.47,0.1,-1.0,0.0,0.0]
[1779509576944,31.88,75557.47,0.1,-1.0,0.0,0.0]
[1779509576969,31.88,75557.47,0.1,-1.0,0.0,0.0]
[1779509577070,31.88,75557.47,0.1,-1.0,0.0,0.0]
[1779509582128,31.88,75557.57,0.1,-1.0,0.0,0.0]
[1779509588170,31.88,75557.47,0.1,-1.0,0.0,0.0]
[1779509593205,31.88,75558.76,0.1,-1.0,0.0,0.0]
[1779509595307,31.88,75559.02,0.1,-1.0,0.0,0.0]
[1779509595409,31.88,75559.02,0.1,-1.0,0.0,0.0]
[1779509595479,31.88,75559.02,0.1,-1.0,0.0,0.0]
[1779509595511,31.88,75559.09,0.1,-1.0,0.0,0.0]
[1779509598240,31.88,75560.02,0.1,-1.0,0.0,0.0]
[1779509603276,31.88,75559.49,0.1,-1.0,0.0,0.0]
[1779509608311,31.88,75559.39,0.1,-1.0,0.0,0.0]
[1779509612339,31.88,75560.29,0.1,-1.0,0.0,0.0]
[1779509614353,31.88,75561.54,0.1,-1.0,0.0,0.0]
[1779509615841,31.88,75561.54,0.1,-1.0,0.0,0.0]
[1779509615895,31.88,75561.61,0.1,-1.0,0.0,0.0]
[1779509615975,31.88,75561.61,0.1,-1.0,0.0,0.0]
[1779509616367,31.88,75561.18,0.1,-1.0,0.0,0.0]
[1779509620395,31.88,75558.8,0.1,-1.0,0.0,0.0]
[1779509623416,31.88,75557.82,0.1,-1.0,0.0,0.0]
[1779509626653,31.88,75557.44,0.1,-1.0,0.0,0.0]
[1779509626722,31.88,75557.44,0.1,-1.0,0.0,0.0]
[1779509626863,31.88,75557.44,0.1,-1.0,0.0,0.0]
[1779509626971,31.88,75557.12,0.1,-1.0,0.0,0.0]
[1779509626964,31.88,75557.12,0.1,-1.0,0.0,0.0]
[1779509632479,31.88,75557.08,0.1,-1.0,0.0,0.0]
[1779509635499,31.88,75556.16,0.1,-1.0,0.0,0.0]
[1779509636178,31.88,75556.16,0.1,-1.0,0.0,0.0]
[1779509636224,31.88,75556.16,0.1,-1.0,0.0,0.0]
[1779509640535,31.88,75558.21,0.1,-1.0,0.0,0.0]
[1779509644563,31.88,75559.17,0.1,-1.0,0.0,0.0]
[1779509646275,31.88,75559.19,0.1,-1.0,0.0,0.0]
[1779509646329,31.88,75559.19,0.1,-1.0,0.0,0.0]
[1779509646475,31.88,75559.19,0.1,-1.0,0.0,0.0]
[1779509646577,31.88,75558.88,0.1,-1.0,0.0,0.0]
[1779509649598,31.88,75560.02,0.1,-1.0,0.0,0.0]
[1779509654633,31.88,75559.37,0.1,-1.0,0.0,0.0]
[1779509656647,31.88,75560.68,0.1,-1.0,0.0,0.0]
[1779509658012,31.88,75560.82,0.1,-1.0,0.0,0.0]
[1779509658119,31.88,75560.82,0.1,-1.0,0.0,0.0]
[1779509658226,31.88,75560.82,0.1,-1.0,0.0,0.0]
[1779509658661,31.88,75560.45,0.1,-1.0,0.0,0.0]
[1779509663696,31.88,75560.25,0.1,-1.0,0.0,0.0]
[1779509667724,31.88,75558.46,0.1,-1.0,0.0,0.0]
[1779509670169,31.88,75558.71,0.1,-1.0,0.0,0.0]
[1779509670224,31.88,75558.71,0.1,-1.0,0.0,0.0]
[1779509670289,31.88,75558.71,0.1,-1.0,0.0,0.0]
[1779509670474,31.88,75558.71,0.1,-1.0,0.0,0.0]
[1779509670659,31.88,75558.71,0.1,-1.0,0.0,0.0]
[1779509670745,31.88,75558.28,0.1,-1.0,0.0,0.0]
[1779509671751,31.88,75557.91,0.1,-1.0,0.0,0.0]
[1779509676787,31.88,75557.06,0.1,-1.0,0.0,0.0]
[1779509679420,31.88,75556.98,0.1,-1.0,0.0,0.0]
[1779509679474,31.88,75556.98,0.1,-1.0,0.0,0.0]
[1779509683835,31.88,75554.72,0.1,-1.0,0.0,0.0]
[1779509686732,31.88,75554.4,0.1,-1.0,0.0,0.0]
[1779509686961,31.88,75554.4,0.1,-1.0,0.0,0.0]
[1779509686976,31.88,75554.4,0.1,-1.0,0.0,0.0]
[1779509687864,31.88,75554.15,0.1,-1.0,0.0,0.0]
[1779509692899,31.88,75553.84,0.1,-1.0,0.0,0.0]
[1779509694913,31.88,75553.0,0.1,-1.0,0.0,0.0]
[1779509696437,31.88,75552.63,0.1,-1.0,0.0,0.0]
[1779509696473,31.88,75552.63,0.1,-1.0,0.0,0.0]
[1779509696495,31.88,75552.63,0.1,-1.0,0.0,0.0]
[1779509696725,31.88,75552.63,0.1,-1.0,0.0,0.0]
[1779509696927,31.88,75551.18,0.1,-1.0,0.0,0.0]
[1779509697934,31.88,75549.81,0.1,-1.0,0.0,0.0]
[1779509702968,31.88,75549.53,0.1,-1.0,0.0,0.0]
[1779509708965,31.88,75549.5,0.1,-1.0,0.0,0.0]
[1779509708976,31.88,75549.5,0.1,-1.0,0.0,0.0]
[1779509714055,31.88,75549.97,0.1,-1.0,0.0,0.0]
[1779509721104,31.88,75550.51,0.1,-1.0,0.0,0.0]
[1779509726139,31.88,75550.42,0.1,-1.0,0.0,0.0]
[1779509731145,31.88,75550.42,0.1,-1.0,0.0,0.0]
[1779509731222,31.88,75550.42,0.1,-1.0,0.0,0.0]
[1779509731300,31.88,75550.42,0.1,-1.0,0.0,0.0]
[1779509731474,31.88,75550.42,0.1,-1.0,0.0,0.0]
[1779509731522,31.88,75550.42,0.1,-1.0,0.0,0.0]
[1779509740239,31.88,75550.49,0.1,-1.0,0.0,0.0]
[1779509750309,31.88,75550.43,0.1,-1.0,0.0,0.0]
[1779509753752,31.88,75550.43,0.1,-1.0,0.0,0.0]
[1779509753973,31.88,75550.43,0.1,-1.0,0.0,0.0]
[1779509760379,31.88,75550.17,0.1,-1.0,0.0,0.0]
[1779509765414,31.88,75550.38,0.1,-1.0,0.0,0.0]
[1779509767726,31.88,75550.49,0.1,-1.0,0.0,0.0]
[1779509767842,31.88,75550.49,0.1,-1.0,0.0,0.0]
[1779509767972,31.88,75550.49,0.1,-1.0,0.0,0.0]
[1779509767943,31.88,75550.49,0.1,-1.0,0.0,0.0]
[1779509773470,31.88,75550.49,0.1,-1.0,0.0,0.0]
[1779509778505,31.88,75550.49,0.1,-1.0,0.0,0.0]
[1779509783368,31.88,75550.53,0.1,-1.0,0.0,0.0]
[1779509783459,31.88,75550.53,0.1,-1.0,0.0,0.0]
[1779509783472,31.88,75550.53,0.1,-1.0,0.0,0.0]
[1779509783572,31.88,75550.53,0.1,-1.0,0.0,0.0]
[1779509789582,31.88,75550.53,0.1,-1.0,0.0,0.0]
[1779509792603,31.88,75550.19,0.1,-1.0,0.0,0.0]
[1779509796244,31.88,75550.11,0.1,-1.0,0.0,0.0]
[1779509796289,31.88,75550.11,0.1,-1.0,0.0,0.0]
[1779509796473,31.88,75550.11,0.1,-1.0,0.0,0.0]
[1779509796572,31.88,75550.11,0.1,-1.0,0.0,0.0]
[1779509803679,31.88,75550.11,0.1,-1.0,0.0,0.0]
[1779509810937,31.88,75550.11,0.1,-1.0,0.0,0.0]
[1779509814756,31.88,75548.66,0.1,-1.0,0.0,0.0]
[1779509815764,31.88,75547.35,0.1,-1.0,0.0,0.0]
[1779509817017,31.88,75547.35,0.1,-1.0,0.0,0.0]
[1779509817122,31.88,75547.32,0.1,-1.0,0.0,0.0]
[1779509817236,31.88,75547.32,0.1,-1.0,0.0,0.0]
[1779509817334,31.88,75547.32,0.1,-1.0,0.0,0.0]
[1779509823820,31.88,75547.21,0.1,-1.0,0.0,0.0]
[1779509826384,31.88,75547.21,0.1,-1.0,0.0,0.0]
[1779509826473,31.88,75547.21,0.1,-1.0,0.0,0.0]
[1779509826625,31.88,75547.21,0.1,-1.0,0.0,0.0]
[1779509826725,31.88,75547.21,0.1,-1.0,0.0,0.0]
[1779509826824,31.88,75547.21,0.1,-1.0,0.0,0.0]
[1779509831875,31.88,75547.28,0.1,-1.0,0.0,0.0]
[1779509836109,31.88,75547.05,0.1,-1.0,0.0,0.0]
[1779509836219,31.88,75547.05,0.1,-1.0,0.0,0.0]
[1779509839932,31.88,75544.88,0.1,-1.0,0.0,0.0]
[1779509840787,31.88,75544.88,0.1,-1.0,0.0,0.0]
[1779509840974,31.88,75544.88,0.1,-1.0,0.0,0.0]
[1779509841061,31.88,75544.88,0.1,-1.0,0.0,0.0]
[1779509841069,31.88,75544.01,0.1,-1.0,0.0,0.0]
[1779509841223,31.88,75544.01,0.1,-1.0,0.0,0.0]
[1779509846614,31.88,75543.78,0.1,-1.0,0.0,0.0]
[1779509846731,31.88,75543.78,0.1,-1.0,0.0,0.0]
[1779509851009,31.88,75545.52,0.1,-1.0,0.0,0.0]
[1779509859082,31.88,75545.26,0.1,-1.0,0.0,0.0]
[1779509859220,31.88,75545.26,0.1,-1.0,0.0,0.0]
[1779509860072,31.88,75543.51,0.1,-1.0,0.0,0.0]
[1779509861220,31.88,75543.17,0.1,-1.0,0.0,0.0]
[1779509861474,31.88,75543.17,0.1,-1.0,0.0,0.0]
[1779509862086,31.88,75542.87,0.1,-1.0,0.0,0.0]
[1779509866763,31.88,75542.4,0.1,-1.0,0.0,0.0]
[1779509866978,31.88,75542.4,0.1,-1.0,0.0,0.0]
[1779509873163,31.88,75542.29,0.1,-1.0,0.0,0.0]
[1779509878198,31.88,75542.85,0.1,-1.0,0.0,0.0]
[1779509879201,31.88,75542.85,0.1,-1.0,0.0,0.0]
[1779509879222,31.88,75542.85,0.1,-1.0,0.0,0.0]
[1779509879485,31.88,75542.85,0.1,-1.0,0.0,0.0]
[1779509879728,31.88,75542.85,0.1,-1.0,0.0,0.0]
[1779509879823,31.88,75542.85,0.1,-1.0,0.0,0.0]
[1779509887261,31.88,75542.45,0.1,-1.0,0.0,0.0]
[1779509892296,31.88,75542.04,0.1,-1.0,0.0,0.0]
[1779509893303,31.88,75539.15,0.1,-1.0,0.0,0.0]
[1779509894310,31.88,75536.98,0.1,-1.0,0.0,0.0]
[1779509895302,31.88,75536.98,0.1,-1.0,0.0,0.0]
[1779509895472,31.88,75536.98,0.1,-1.0,0.0,0.0]
[1779509902366,31.88,75538.19,0.1,-1.0,0.0,0.0]
[1779509905040,31.88,75538.19,0.1,-1.0,0.0,0.0]
[1779509905224,31.88,75538.79,0.1,-1.0,0.0,0.0]
[1779509905490,31.88,75538.79,0.1,-1.0,0.0,0.0]
[1779509905725,31.88,75538.79,0.1,-1.0,0.0,0.0]
[1779509905821,31.88,75539.04,0.1,-1.0,0.0,0.0]
[1779509906398,31.88,75537.69,0.1,-1.0,0.0,0.0]
[1779509908411,31.88,75536.8,0.1,-1.0,0.0,0.0]
[1779509911433,31.88,75535.97,0.1,-1.0,0.0,0.0]
[1779509912889,31.88,75535.97,0.1,-1.0,0.0,0.0]
[1779509912973,31.88,75535.97,0.1,-1.0,0.0,0.0]
[1779509917168,31.88,75536.39,0.1,-1.0,0.0,0.0]
[1779509917222,31.88,75536.8,0.1,-1.0,0.0,0.0]
[1779509917475,31.88,75538.1,0.1,-1.0,0.0,0.0]
[1779509923519,31.88,75537.85,0.1,-1.0,0.0,0.0]
[1779509927253,31.88,75537.57,0.1,-1.0,0.0,0.0]
[1779509927471,31.88,75537.57,0.1,-1.0,0.0,0.0]
[1779509927868,31.88,75537.57,0.1,-1.0,0.0,0.0]
[1779509927975,31.88,75537.57,0.1,-1.0,0.0,0.0]
[1779509928072,31.88,75538.11,0.1,-1.0,0.0,0.0]
[1779509933467,31.88,75537.86,0.1,-1.0,0.0,0.0]
[1779509933724,31.88,75537.86,0.1,-1.0,0.0,0.0]
[1779509939631,31.88,75537.65,0.1,-1.0,0.0,0.0]
[1779509940671,31.88,75537.65,0.1,-1.0,0.0,0.0]
[1779509940722,31.88,75537.65,0.1,-1.0,0.0,0.0]
[1779509941065,31.88,75537.65,0.1,-1.0,0.0,0.0]
[1779509941166,31.88,75536.69,0.1,-1.0,0.0,0.0]
[1779509941221,31.88,75536.69,0.1,-1.0,0.0,0.0]
[1779509946898,31.88,75536.72,0.1,-1.0,0.0,0.0]
[1779509947687,31.88,75535.89,0.1,-1.0,0.0,0.0]
[1779509948930,31.88,75535.89,0.1,-1.0,0.0,0.0]
[1779509948976,31.88,75535.89,0.1,-1.0,0.0,0.0]
[1779509949701,31.88,75534.5,0.1,-1.0,0.0,0.0]
[1779509952722,31.88,75532.37,0.1,-1.0,0.0,0.0]
[1779509956413,31.88,75531.91,0.1,-1.0,0.0,0.0]
[1779509956471,31.88,75531.91,0.1,-1.0,0.0,0.0]
[1779509956917,31.88,75531.91,0.1,-1.0,0.0,0.0]
[1779509956972,31.88,75531.91,0.1,-1.0,0.0,0.0]
[1779509957018,31.88,75531.92,0.1,-1.0,0.0,0.0]
[1779509962792,31.88,75531.49,0.1,-1.0,0.0,0.0]
[1779509963372,31.88,75531.49,0.1,-1.0,0.0,0.0]
[1779509963472,31.88,75531.49,0.1,-1.0,0.0,0.0]
[1779509964538,31.88,75531.49,0.1,-1.0,0.0,0.0]
[1779509964725,31.88,75531.49,0.1,-1.0,0.0,0.0]
[1779509964806,31.88,75530.8,0.1,-1.0,0.0,0.0]
[1779509970849,31.88,75530.16,0.1,-1.0,0.0,0.0]
[1779509971856,31.88,75529.99,0.1,-1.0,0.0,0.0]
[1779509972863,31.88,75522.71,0.1,-1.0,0.0,0.0]
[1779509974130,31.88,75522.71,0.1,-1.0,0.0,0.0]
[1779509974222,31.88,75522.71,0.1,-1.0,0.0,0.0]
[1779509973870,31.88,75519.78,0.1,-1.0,0.0,0.0]
[1779509974877,31.88,75520.13,0.1,-1.0,0.0,0.0]
[1779509975884,31.88,75495.07,0.1,-1.0,0.0,0.0]
[1779509977898,31.88,75495.91,0.1,-1.0,0.0,0.0]
[1779509979313,31.88,75495.89,0.1,-1.0,0.0,0.0]
[1779509979582,31.88,75495.89,0.1,-1.0,0.0,0.0]
[1779509979763,31.88,75495.89,0.1,-1.0,0.0,0.0]
[1779509979973,31.88,75495.89,0.1,-1.0,0.0,0.0]
[1779509980043,31.88,75496.63,0.1,-1.0,0.0,0.0]
[1779509984947,31.88,75500.29,0.1,-1.0,0.0,0.0]
[1779509985954,31.88,75502.58,0.1,-1.0,0.0,0.0]
[1779509989706,31.88,75503.19,0.1,-1.0,0.0,0.0]
[1779509989721,31.88,75503.19,0.1,-1.0,0.0,0.0]
[1779509995017,31.88,75502.77,0.1,-1.0,0.0,0.0]
[1779510000052,31.88,75502.24,0.1,-1.0,0.0,0.0]
[1779510002475,31.88,75502.32,0.1,-1.0,0.0,0.0]
[1779510002720,31.88,75502.32,0.1,-1.0,0.0,0.0]
[1779510003730,31.88,75502.32,0.1,-1.0,0.0,0.0]
[1779510003972,31.88,75502.32,0.1,-1.0,0.0,0.0]
[1779510004012,31.88,75502.32,0.1,-1.0,0.0,0.0]
[1779510010124,31.88,75502.26,0.1,-1.0,0.0,0.0]
[1779510014152,31.88,75500.93,0.1,-1.0,0.0,0.0]
[1779510015833,31.88,75500.41,0.1,-1.0,0.0,0.0]
[1779510015972,31.88,75500.41,0.1,-1.0,0.0,0.0]
[1779510016293,31.88,75500.41,0.1,-1.0,0.0,0.0]
[1779510016472,31.88,75500.41,0.1,-1.0,0.0,0.0]
[1779510020194,31.88,75500.86,0.1,-1.0,0.0,0.0]
[1779510025233,31.88,75500.64,0.1,-1.0,0.0,0.0]
[1779510030268,31.88,75500.38,0.1,-1.0,0.0,0.0]
[1779510031275,31.88,75500.3,0.1,-1.0,0.0,0.0]
[1779510035303,31.88,75498.1,0.1,-1.0,0.0,0.0]
[1779510037668,31.88,75497.55,0.1,-1.0,0.0,0.0]
[1779510037720,31.88,75497.55,0.1,-1.0,0.0,0.0]
[1779510042352,31.88,75496.33,0.1,-1.0,0.0,0.0]
[1779510043768,31.88,75496.33,0.1,-1.0,0.0,0.0]
[1779510043971,31.88,75496.33,0.1,-1.0,0.0,0.0]
[1779510044072,31.88,75496.3,0.1,-1.0,0.0,0.0]
[1779510044527,31.88,75496.3,0.1,-1.0,0.0,0.0]
[1779510044723,31.88,75496.3,0.1,-1.0,0.0,0.0]
[1779510044764,31.88,75494.47,0.1,-1.0,0.0,0.0]
[1779510046950,31.88,75494.07,0.1,-1.0,0.0,0.0]
[1779510046973,31.88,75494.07,0.1,-1.0,0.0,0.0]
[1779510047002,31.88,75493.46,0.1,-1.0,0.0,0.0]
[1779510047387,31.88,75492.47,0.1,-1.0,0.0,0.0]
[1779510048577,31.88,75492.47,0.1,-1.0,0.0,0.0]
[1779510048722,31.88,75492.47,0.1,-1.0,0.0,0.0]
[1779510052421,31.88,75493.5,0.1,-1.0,0.0,0.0]
[1779510053645,31.88,75493.5,0.1,-1.0,0.0,0.0]
[1779510053722,31.88,75493.5,0.1,-1.0,0.0,0.0]
[1779510053808,31.88,75495.04,0.1,-1.0,0.0,0.0]
[1779510060142,31.88,75494.98,0.1,-1.0,0.0,0.0]
[1779510060222,31.88,75494.98,0.1,-1.0,0.0,0.0]
[1779510060484,31.88,75496.3,0.1,-1.0,0.0,0.0]
[1779510062498,31.88,75497.17,0.1,-1.0,0.0,0.0]
[1779510067540,31.88,75497.21,0.1,-1.0,0.0,0.0]
[1779510068976,31.88,75497.21,0.1,-1.0,0.0,0.0]
[1779510069220,31.88,75497.21,0.1,-1.0,0.0,0.0]
[1779510069321,31.88,75497.21,0.1,-1.0,0.0,0.0]
[1779510070615,31.88,75497.25,0.1,-1.0,0.0,0.0]
[1779510070721,31.88,75497.25,0.1,-1.0,0.0,0.0]
[1779510076493,31.88,75497.11,0.1,-1.0,0.0,0.0]
[1779510081501,31.88,75497.11,0.1,-1.0,0.0,0.0]
[1779510086668,31.88,75496.86,0.1,-1.0,0.0,0.0]
[1779510089189,31.88,75494.45,0.1,-1.0,0.0,0.0]
[1779510090177,31.88,75492.96,0.1,-1.0,0.0,0.0]
[1779510091226,31.88,75492.96,0.1,-1.0,0.0,0.0]
[1779510091328,31.88,75493.05,0.1,-1.0,0.0,0.0]
[1779510096739,31.88,75493.19,0.1,-1.0,0.0,0.0]
[1779510101773,31.88,75492.67,0.1,-1.0,0.0,0.0]
[1779510106774,31.88,75492.57,0.1,-1.0,0.0,0.0]
[1779510106975,31.88,75492.57,0.1,-1.0,0.0,0.0]
[1779510107046,31.88,75492.57,0.1,-1.0,0.0,0.0]
[1779510109484,31.88,75492.57,0.1,-1.0,0.0,0.0]
[1779510109720,31.88,75492.57,0.1,-1.0,0.0,0.0]
[1779510114864,31.88,75492.59,0.1,-1.0,0.0,0.0]
[1779510119362,31.88,75492.82,0.1,-1.0,0.0,0.0]
[1779510118892,31.88,75494.57,0.1,-1.0,0.0,0.0]
[1779510119472,31.88,75494.57,0.1,-1.0,0.0,0.0]
[1779510119899,31.88,75494.46,0.1,-1.0,0.0,0.0]
[1779510121943,31.88,75494.4,0.1,-1.0,0.0,0.0]
[1779510121973,31.88,75494.4,0.1,-1.0,0.0,0.0]
[1779510122044,31.88,75493.57,0.1,-1.0,0.0,0.0]
[1779510127955,31.88,75493.37,0.1,-1.0,0.0,0.0]
[1779510135767,31.88,75493.54,0.1,-1.0,0.0,0.0]
[1779510135976,31.88,75493.54,0.1,-1.0,0.0,0.0]
[1779510138601,31.88,75493.54,0.1,-1.0,0.0,0.0]
[1779510138723,31.88,75493.54,0.1,-1.0,0.0,0.0]
[1779510138824,31.88,75493.54,0.1,-1.0,0.0,0.0]
[1779510145074,31.88,75493.84,0.1,-1.0,0.0,0.0]
[1779510147088,31.88,75496.45,0.1,-1.0,0.0,0.0]
[1779510151116,31.88,75496.49,0.1,-1.0,0.0,0.0]
[1779510151425,31.88,75496.49,0.1,-1.0,0.0,0.0]
[1779510151472,31.88,75496.49,0.1,-1.0,0.0,0.0]
[1779510152123,31.88,75495.32,0.1,-1.0,0.0,0.0]
[1779510158165,31.88,75494.85,0.1,-1.0,0.0,0.0]
[1779510163859,31.88,75494.79,0.1,-1.0,0.0,0.0]
[1779510163974,31.88,75494.79,0.1,-1.0,0.0,0.0]
[1779510164012,31.88,75494.79,0.1,-1.0,0.0,0.0]
[1779510166391,31.88,75494.79,0.1,-1.0,0.0,0.0]
[1779510166471,31.88,75494.79,0.1,-1.0,0.0,0.0]
[1779510172263,31.88,75494.65,0.1,-1.0,0.0,0.0]
[1779510177298,31.88,75494.69,0.1,-1.0,0.0,0.0]
[1779510178267,31.88,75494.69,0.1,-1.0,0.0,0.0]
[1779510178469,31.88,75494.69,0.1,-1.0,0.0,0.0]
[1779510180431,31.88,75494.69,0.1,-1.0,0.0,0.0]
[1779510180472,31.88,75494.69,0.1,-1.0,0.0,0.0]
[1779510180532,31.88,75494.69,0.1,-1.0,0.0,0.0]
[1779510186360,31.88,75494.79,0.1,-1.0,0.0,0.0]
[1779510191629,31.88,75494.79,0.1,-1.0,0.0,0.0]
[1779510191720,31.88,75494.79,0.1,-1.0,0.0,0.0]
[1779510194019,31.88,75494.82,0.1,-1.0,0.0,0.0]
[1779510198995,31.88,75494.82,0.1,-1.0,0.0,0.0]
[1779510200526,31.88,75494.85,0.1,-1.0,0.0,0.0]
[1779510202473,31.88,75497.17,0.1,-1.0,0.0,0.0]
[1779510207509,31.88,75497.21,0.1,-1.0,0.0,0.0]
[1779510208516,31.88,75498.11,0.1,-1.0,0.0,0.0]
[1779510211537,31.88,75498.71,0.1,-1.0,0.0,0.0]
[1779510215651,31.88,75498.29,0.1,-1.0,0.0,0.0]
[1779510215736,31.88,75498.29,0.1,-1.0,0.0,0.0]
[1779510215837,31.88,75499.07,0.1,-1.0,0.0,0.0]
[1779510217315,31.88,75499.07,0.1,-1.0,0.0,0.0]
[1779510217464,31.88,75500.44,0.1,-1.0,0.0,0.0]
[1779510222615,31.88,75501.83,0.1,-1.0,0.0,0.0]
[1779510231610,31.88,75501.67,0.1,-1.0,0.0,0.0]
[1779510231731,31.88,75501.67,0.1,-1.0,0.0,0.0]
[1779510231833,31.88,75501.67,0.1,-1.0,0.0,0.0]
[1779510237720,31.88,75501.87,0.1,-1.0,0.0,0.0]
[1779510242755,31.88,75503.94,0.1,-1.0,0.0,0.0]
[1779510248843,31.88,75504.18,0.1,-1.0,0.0,0.0]
[1779510254841,31.88,75503.83,0.1,-1.0,0.0,0.0]
[1779510260883,31.88,75503.83,0.1,-1.0,0.0,0.0]
[1779510261964,31.88,75503.83,0.1,-1.0,0.0,0.0]
[1779510261971,31.88,75503.83,0.1,-1.0,0.0,0.0]
[1779510262026,31.88,75503.83,0.1,-1.0,0.0,0.0]
[1779510264473,31.88,75503.83,0.1,-1.0,0.0,0.0]
[1779510264526,31.88,75503.83,0.1,-1.0,0.0,0.0]
[1779510264587,31.88,75503.83,0.1,-1.0,0.0,0.0]
[1779510264592,31.88,75503.83,0.1,-1.0,0.0,0.0]
[1779510269946,31.88,75504.21,0.1,-1.0,0.0,0.0]
[1779510271612,31.88,75504.21,0.1,-1.0,0.0,0.0]
[1779510271721,31.88,75504.21,0.1,-1.0,0.0,0.0]
[1779510271960,31.88,75503.71,0.1,-1.0,0.0,0.0]
[1779510273976,31.88,75502.88,0.1,-1.0,0.0,0.0]
[1779510280018,31.88,75502.85,0.1,-1.0,0.0,0.0]
[1779510286060,31.88,75502.88,0.1,-1.0,0.0,0.0]
[1779510288074,31.88,75503.81,0.1,-1.0,0.0,0.0]
[1779510293109,31.88,75504.07,0.1,-1.0,0.0,0.0]
[1779510297136,31.88,75501.73,0.1,-1.0,0.0,0.0]
[1779510298144,31.88,75500.09,0.1,-1.0,0.0,0.0]
[1779510303179,31.88,75499.69,0.1,-1.0,0.0,0.0]
[1779510311234,31.88,75499.73,0.1,-1.0,0.0,0.0]
[1779510315037,31.88,75499.29,0.1,-1.0,0.0,0.0]
[1779510320298,31.88,75498.96,0.1,-1.0,0.0,0.0]
[1779510328354,31.88,75499.58,0.1,-1.0,0.0,0.0]
[1779510330062,31.88,75499.94,0.1,-1.0,0.0,0.0]
[1779510330221,31.88,75499.94,0.1,-1.0,0.0,0.0]
[1779510330501,31.88,75499.94,0.1,-1.0,0.0,0.0]
[1779510330722,31.88,75499.94,0.1,-1.0,0.0,0.0]
[1779510331375,31.88,75500.3,0.1,-1.0,0.0,0.0]
[1779510336410,31.88,75500.44,0.1,-1.0,0.0,0.0]
[1779510343250,31.88,75500.44,0.1,-1.0,0.0,0.0]
[1779510343477,31.88,75500.44,0.1,-1.0,0.0,0.0]
[1779510346584,31.88,75500.93,0.1,-1.0,0.0,0.0]
[1779510346721,31.88,75501.33,0.1,-1.0,0.0,0.0]
[1779510347487,31.88,75503.27,0.1,-1.0,0.0,0.0]
[1779510348041,31.88,75503.27,0.1,-1.0,0.0,0.0]
[1779510348238,31.88,75503.27,0.1,-1.0,0.0,0.0]
[1779510350507,31.88,75501.89,0.1,-1.0,0.0,0.0]
[1779510359805,31.88,75501.91,0.1,-1.0,0.0,0.0]
[1779510359971,31.88,75501.91,0.1,-1.0,0.0,0.0]
[1779510360309,31.88,75501.91,0.1,-1.0,0.0,0.0]
[1779510360475,31.88,75501.91,0.1,-1.0,0.0,0.0]
[1779510360571,31.88,75501.91,0.1,-1.0,0.0,0.0]
[1779510367627,31.88,75501.93,0.1,-1.0,0.0,0.0]
[1779510374547,31.88,75501.9,0.1,-1.0,0.0,0.0]
[1779510374552,31.88,75501.76,0.1,-1.0,0.0,0.0]
[1779510374720,31.88,75501.76,0.1,-1.0,0.0,0.0]
[1779510374830,31.88,75501.76,0.1,-1.0,0.0,0.0]
[1779510374976,31.88,75501.76,0.1,-1.0,0.0,0.0]
[1779510375051,31.88,75501.91,0.1,-1.0,0.0,0.0]
[1779510384748,31.88,75501.89,0.1,-1.0,0.0,0.0]
[1779510389099,31.88,75501.54,0.1,-1.0,0.0,0.0]
[1779510389221,31.88,75501.54,0.1,-1.0,0.0,0.0]
[1779510389322,31.88,75501.54,0.1,-1.0,0.0,0.0]
[1779510389723,31.88,75501.54,0.1,-1.0,0.0,0.0]
[1779510389981,31.88,75501.54,0.1,-1.0,0.0,0.0]
[1779510395590,31.88,75501.54,0.1,-1.0,0.0,0.0]
[1779510395824,31.88,75501.57,0.1,-1.0,0.0,0.0]
[1779510401866,31.88,75501.4,0.1,-1.0,0.0,0.0]
[1779510407698,31.88,75501.59,0.1,-1.0,0.0,0.0]
[1779510407720,31.88,75501.59,0.1,-1.0,0.0,0.0]
[1779510407913,31.88,75501.59,0.1,-1.0,0.0,0.0]
[1779510410087,31.88,75501.4,0.1,-1.0,0.0,0.0]
[1779510410227,31.88,75501.4,0.1,-1.0,0.0,0.0]
[1779510415965,31.88,75501.46,0.1,-1.0,0.0,0.0]
[1779510422507,31.88,75501.46,0.1,-1.0,0.0,0.0]
[1779510422609,31.88,75501.78,0.1,-1.0,0.0,0.0]
[1779510422721,31.88,75501.78,0.1,-1.0,0.0,0.0]
[1779510423014,31.88,75501.25,0.1,-1.0,0.0,0.0]
[1779510424769,31.88,75501.25,0.1,-1.0,0.0,0.0]
[1779510424975,31.88,75501.25,0.1,-1.0,0.0,0.0]
[1779510430063,31.88,75501.4,0.1,-1.0,0.0,0.0]
[1779510433084,31.88,75498.36,0.1,-1.0,0.0,0.0]
[1779510434423,31.88,75498.36,0.1,-1.0,0.0,0.0]
[1779510434477,31.88,75498.36,0.1,-1.0,0.0,0.0]
[1779510439681,31.88,75498.39,0.1,-1.0,0.0,0.0]
[1779510440574,31.88,75495.65,0.1,-1.0,0.0,0.0]
[1779510441222,31.88,75495.65,0.1,-1.0,0.0,0.0]
[1779510441226,31.88,75494.52,0.1,-1.0,0.0,0.0]
[1779510442465,31.88,75494.52,0.1,-1.0,0.0,0.0]
[1779510442476,31.88,75494.52,0.1,-1.0,0.0,0.0]
[1779510445168,31.88,75495.84,0.1,-1.0,0.0,0.0]
[1779510451210,31.88,75495.86,0.1,-1.0,0.0,0.0]
[1779510453959,31.88,75495.41,0.1,-1.0,0.0,0.0]
[1779510453973,31.88,75495.41,0.1,-1.0,0.0,0.0]
[1779510455623,31.88,75495.35,0.1,-1.0,0.0,0.0]
[1779510455722,31.88,75495.26,0.1,-1.0,0.0,0.0]
[1779510455822,31.88,75495.26,0.1,-1.0,0.0,0.0]
[1779510465308,31.88,75495.26,0.1,-1.0,0.0,0.0]
[1779510470291,31.88,75495.48,0.1,-1.0,0.0,0.0]
[1779510470475,31.88,75495.48,0.1,-1.0,0.0,0.0]
[1779510476387,31.88,75496.18,0.1,-1.0,0.0,0.0]
[1779510477363,31.88,75496.18,0.1,-1.0,0.0,0.0]
[1779510477476,31.88,75496.18,0.1,-1.0,0.0,0.0]
[1779510477997,31.88,75496.27,0.1,-1.0,0.0,0.0]
[1779510478221,31.88,75496.27,0.1,-1.0,0.0,0.0]
[1779510478400,31.88,75496.29,0.1,-1.0,0.0,0.0]
[1779510484443,31.88,75495.93,0.1,-1.0,0.0,0.0]
[1779510487464,31.88,75495.02,0.1,-1.0,0.0,0.0]
[1779510488742,31.88,75495.02,0.1,-1.0,0.0,0.0]
[1779510488975,31.88,75495.02,0.1,-1.0,0.0,0.0]
[1779510491231,31.88,75495.02,0.1,-1.0,0.0,0.0]
[1779510502569,31.88,75494.95,0.1,-1.0,0.0,0.0]
[1779510510626,31.88,75495.47,0.1,-1.0,0.0,0.0]
[1779510511633,31.88,75495.42,0.1,-1.0,0.0,0.0]
[1779510512733,31.88,75495.42,0.1,-1.0,0.0,0.0]
[1779510512973,31.88,75495.42,0.1,-1.0,0.0,0.0]
[1779510514135,31.88,75495.42,0.1,-1.0,0.0,0.0]
[1779510514223,31.88,75495.42,0.1,-1.0,0.0,0.0]
[1779510514237,31.88,75495.42,0.1,-1.0,0.0,0.0]
[1779510523717,31.88,75495.3,0.1,-1.0,0.0,0.0]
[1779510526279,31.88,75494.56,0.1,-1.0,0.0,0.0]
[1779510526476,31.88,75494.56,0.1,-1.0,0.0,0.0]
[1779510531773,31.88,75493.95,0.1,-1.0,0.0,0.0]
[1779510541843,31.88,75494.28,0.1,-1.0,0.0,0.0]
[1779510542850,31.88,75495.76,0.1,-1.0,0.0,0.0]
[1779510544506,31.88,75495.76,0.1,-1.0,0.0,0.0]
[1779510544726,31.88,75495.76,0.1,-1.0,0.0,0.0]
[1779510546280,31.88,75496.26,0.1,-1.0,0.0,0.0]
[1779510546470,31.88,75496.26,0.1,-1.0,0.0,0.0]
[1779510546472,31.88,75495.79,0.1,-1.0,0.0,0.0]
[1779510556949,31.88,75488.84,0.1,-1.0,0.0,0.0]
[1779510557956,31.88,75482.93,0.1,-1.0,0.0,0.0]
[1779510559198,31.88,75482.93,0.1,-1.0,0.0,0.0]
[1779510559225,31.88,75482.93,0.1,-1.0,0.0,0.0]
[1779510562991,31.88,75480.63,0.1,-1.0,0.0,0.0]
[1779510564234,31.88,75480.63,0.1,-1.0,0.0,0.0]
[1779510564473,31.88,75480.63,0.1,-1.0,0.0,0.0]
[1779510564554,31.88,75478.61,0.1,-1.0,0.0,0.0]
[1779510565209,31.88,75478.61,0.1,-1.0,0.0,0.0]
[1779510565227,31.88,75478.61,0.1,-1.0,0.0,0.0]
[1779510565295,31.88,75477.67,0.1,-1.0,0.0,0.0]
[1779510570040,31.88,75476.73,0.1,-1.0,0.0,0.0]
[1779510571047,31.88,75476.69,0.1,-1.0,0.0,0.0]
[1779510574758,31.88,75476.51,0.1,-1.0,0.0,0.0]
[1779510574974,31.88,75476.12,0.1,-1.0,0.0,0.0]
[1779510580553,31.88,75476.26,0.1,-1.0,0.0,0.0]
[1779510583130,31.88,75479.33,0.1,-1.0,0.0,0.0]
[1779510584138,31.88,75483.81,0.1,-1.0,0.0,0.0]
[1779510585051,31.88,75483.81,0.1,-1.0,0.0,0.0]
[1779510585230,31.88,75483.81,0.1,-1.0,0.0,0.0]
[1779510585310,31.88,75486.16,0.1,-1.0,0.0,0.0]
[1779510586460,31.88,75486.16,0.1,-1.0,0.0,0.0]
[1779510586473,31.88,75486.16,0.1,-1.0,0.0,0.0]
[1779510586562,31.88,75490.21,0.1,-1.0,0.0,0.0]
[1779510587159,31.88,75491.1,0.1,-1.0,0.0,0.0]
[1779510589174,31.88,75492.8,0.1,-1.0,0.0,0.0]
[1779510590181,31.88,75495.89,0.1,-1.0,0.0,0.0]
[1779510591188,31.88,75497.15,0.1,-1.0,0.0,0.0]
[1779510592110,31.88,75497.15,0.1,-1.0,0.0,0.0]
[1779510592226,31.88,75497.15,0.1,-1.0,0.0,0.0]
[1779510592260,31.88,75500.66,0.1,-1.0,0.0,0.0]
[1779510593202,31.88,75502.12,0.1,-1.0,0.0,0.0]
[1779510594209,31.88,75503.32,0.1,-1.0,0.0,0.0]
[1779510595216,31.88,75504.91,0.1,-1.0,0.0,0.0]
[1779510596539,31.88,75504.91,0.1,-1.0,0.0,0.0]
[1779510596721,31.88,75504.91,0.1,-1.0,0.0,0.0]
[1779510596821,31.88,75505.49,0.1,-1.0,0.0,0.0]
[1779510601258,31.88,75506.99,0.1,-1.0,0.0,0.0]
[1779510604279,31.88,75509.29,0.1,-1.0,0.0,0.0]
[1779510605286,31.88,75511.5,0.1,-1.0,0.0,0.0]
[1779510607007,31.88,75511.82,0.1,-1.0,0.0,0.0]
[1779510607224,31.88,75511.82,0.1,-1.0,0.0,0.0]
[1779510612625,31.88,75511.35,0.1,-1.0,0.0,0.0]
[1779510612724,31.88,75511.35,0.1,-1.0,0.0,0.0]
[1779510615503,31.88,75511.49,0.1,-1.0,0.0,0.0]
[1779510615723,31.88,75511.49,0.1,-1.0,0.0,0.0]
[1779510615780,31.88,75511.05,0.1,-1.0,0.0,0.0]
[1779510621397,31.88,75512.45,0.1,-1.0,0.0,0.0]
[1779510622865,31.88,75512.45,0.1,-1.0,0.0,0.0]
[1779510622973,31.88,75512.46,0.1,-1.0,0.0,0.0]
[1779510628447,31.88,75512.48,0.1,-1.0,0.0,0.0]
[1779510634488,31.88,75512.69,0.1,-1.0,0.0,0.0]
[1779510636224,31.88,75512.69,0.1,-1.0,0.0,0.0]
[1779510636474,31.88,75512.69,0.1,-1.0,0.0,0.0]
[1779510637822,31.88,75512.69,0.1,-1.0,0.0,0.0]
[1779510637979,31.88,75512.69,0.1,-1.0,0.0,0.0]
[1779510638517,31.88,75514.41,0.1,-1.0,0.0,0.0]
[1779510639524,31.88,75517.31,0.1,-1.0,0.0,0.0]
[1779510640531,31.88,75518.97,0.1,-1.0,0.0,0.0]
[1779510644558,31.88,75520.03,0.1,-1.0,0.0,0.0]
[1779510646809,31.88,75520.64,0.1,-1.0,0.0,0.0]
[1779510646976,31.88,75520.71,0.1,-1.0,0.0,0.0]
[1779510651629,31.88,75524.09,0.1,-1.0,0.0,0.0]
[1779510652636,31.88,75527.39,0.1,-1.0,0.0,0.0]
[1779510652947,31.88,75527.39,0.1,-1.0,0.0,0.0]
[1779510652970,31.88,75527.39,0.1,-1.0,0.0,0.0]
[1779510653913,31.88,75527.39,0.1,-1.0,0.0,0.0]
[1779510653643,31.88,75529.13,0.1,-1.0,0.0,0.0]
[1779510653975,31.88,75529.13,0.1,-1.0,0.0,0.0]
[1779510654650,31.88,75529.11,0.1,-1.0,0.0,0.0]
[1779510655657,31.88,75535.88,0.1,-1.0,0.0,0.0]
[1779510656500,31.88,75535.88,0.1,-1.0,0.0,0.0]
[1779510656720,31.88,75535.88,0.1,-1.0,0.0,0.0]
[1779510656736,31.88,75540.07,0.1,-1.0,0.0,0.0]
[1779510657671,31.88,75541.02,0.1,-1.0,0.0,0.0]
[1779510662798,31.88,75540.56,0.1,-1.0,0.0,0.0]
[1779510662974,31.88,75540.74,0.1,-1.0,0.0,0.0]
[1779510663535,31.88,75540.74,0.1,-1.0,0.0,0.0]
[1779510663723,31.88,75540.74,0.1,-1.0,0.0,0.0]
[1779510663822,31.88,75540.25,0.1,-1.0,0.0,0.0]
[1779510668748,31.88,75541.74,0.1,-1.0,0.0,0.0]
[1779510670474,31.88,75541.34,0.1,-1.0,0.0,0.0]
[1779510670724,31.88,75541.34,0.1,-1.0,0.0,0.0]
[1779510675798,31.88,75541.37,0.1,-1.0,0.0,0.0]
[1779510680832,31.88,75541.52,0.1,-1.0,0.0,0.0]
[1779510683805,31.88,75541.13,0.1,-1.0,0.0,0.0]
[1779510683973,31.88,75541.14,0.1,-1.0,0.0,0.0]
[1779510684860,31.88,75539.7,0.1,-1.0,0.0,0.0]
[1779510686170,31.88,75540.19,0.1,-1.0,0.0,0.0]
[1779510686222,31.88,75540.19,0.1,-1.0,0.0,0.0]
[1779510686875,31.88,75539.91,0.1,-1.0,0.0,0.0]
[1779510691910,31.88,75539.97,0.1,-1.0,0.0,0.0]
[1779510695940,31.88,75541.24,0.1,-1.0,0.0,0.0]
[1779510699874,31.88,75540.96,0.1,-1.0,0.0,0.0]
[1779510699970,31.88,75540.96,0.1,-1.0,0.0,0.0]
[1779510704783,31.88,75541.63,0.1,-1.0,0.0,0.0]
[1779510704974,31.88,75541.63,0.1,-1.0,0.0,0.0]
[1779510705009,31.88,75543.24,0.1,-1.0,0.0,0.0]
[1779510706640,31.88,75543.24,0.1,-1.0,0.0,0.0]
[1779510706722,31.88,75543.24,0.1,-1.0,0.0,0.0]
[1779510706742,31.88,75542.86,0.1,-1.0,0.0,0.0]
[1779510707020,31.88,75543.77,0.1,-1.0,0.0,0.0]
[1779510712443,31.88,75544.05,0.1,-1.0,0.0,0.0]
[1779510712475,31.88,75544.05,0.1,-1.0,0.0,0.0]
[1779510712499,31.88,75546.76,0.1,-1.0,0.0,0.0]
[1779510718098,31.88,75546.24,0.1,-1.0,0.0,0.0]
[1779510722126,31.88,75548.84,0.1,-1.0,0.0,0.0]
[1779510723905,31.88,75548.84,0.1,-1.0,0.0,0.0]
[1779510723972,31.88,75548.84,0.1,-1.0,0.0,0.0]
[1779510724004,31.88,75552.93,0.1,-1.0,0.0,0.0]
[1779510725147,31.88,75556.1,0.1,-1.0,0.0,0.0]
[1779510727160,31.88,75557.68,0.1,-1.0,0.0,0.0]
[1779510728486,31.88,75557.68,0.1,-1.0,0.0,0.0]
[1779510728724,31.88,75557.68,0.1,-1.0,0.0,0.0]
[1779510728740,31.88,75559.59,0.1,-1.0,0.0,0.0]
[1779510729488,31.88,75559.59,0.1,-1.0,0.0,0.0]
[1779510729721,31.88,75559.59,0.1,-1.0,0.0,0.0]
[1779510729812,31.88,75560.28,0.1,-1.0,0.0,0.0]
[1779510732196,31.88,75559.4,0.1,-1.0,0.0,0.0]
[1779510735217,31.88,75560.44,0.1,-1.0,0.0,0.0]
[1779510739536,31.88,75561.11,0.1,-1.0,0.0,0.0]
[1779510739722,31.88,75561.11,0.1,-1.0,0.0,0.0]
[1779510742266,31.88,75562.79,0.1,-1.0,0.0,0.0]
[1779510743273,31.88,75564.43,0.1,-1.0,0.0,0.0]
[1779510749315,31.88,75564.06,0.1,-1.0,0.0,0.0]
[1779510750830,31.88,75564.06,0.1,-1.0,0.0,0.0]
[1779510750971,31.88,75564.06,0.1,-1.0,0.0,0.0]
[1779510751329,31.88,75563.0,0.1,-1.0,0.0,0.0]
[1779510752336,31.88,75561.89,0.1,-1.0,0.0,0.0]
[1779510754280,31.88,75561.88,0.1,-1.0,0.0,0.0]
[1779510754474,31.88,75561.88,0.1,-1.0,0.0,0.0]
[1779510754547,31.88,75561.88,0.1,-1.0,0.0,0.0]
[1779510760392,31.88,75561.84,0.1,-1.0,0.0,0.0]
[1779510763701,31.88,75561.91,0.1,-1.0,0.0,0.0]
[1779510763720,31.88,75561.91,0.1,-1.0,0.0,0.0]
[1779510772477,31.88,75561.65,0.1,-1.0,0.0,0.0]
[1779510774721,31.88,75561.76,0.1,-1.0,0.0,0.0]
[1779510774974,31.88,75561.76,0.1,-1.0,0.0,0.0]
[1779510775498,31.88,75567.23,0.1,-1.0,0.0,0.0]
[1779510776505,31.88,75568.46,0.1,-1.0,0.0,0.0]
[1779510778049,31.88,75568.46,0.1,-1.0,0.0,0.0]
[1779510778222,31.88,75568.46,0.1,-1.0,0.0,0.0]
[1779510778520,31.88,75568.62,0.1,-1.0,0.0,0.0]
[1779510783555,31.88,75569.47,0.1,-1.0,0.0,0.0]
[1779510788591,31.88,75570.08,0.1,-1.0,0.0,0.0]
[1779510790723,31.88,75571.24,0.1,-1.0,0.0,0.0]
[1779510791225,31.88,75571.24,0.1,-1.0,0.0,0.0]
[1779510792619,31.88,75572.24,0.1,-1.0,0.0,0.0]
[1779510795527,31.88,75572.72,0.1,-1.0,0.0,0.0]
[1779510795720,31.88,75572.72,0.1,-1.0,0.0,0.0]
[1779510795789,31.88,75572.54,0.1,-1.0,0.0,0.0]
[1779510802689,31.88,75572.41,0.1,-1.0,0.0,0.0]
[1779510815780,31.88,75571.9,0.1,-1.0,0.0,0.0]
[1779510816301,31.88,75571.9,0.1,-1.0,0.0,0.0]
[1779510816469,31.88,75571.9,0.1,-1.0,0.0,0.0]
[1779510817793,31.88,75570.59,0.1,-1.0,0.0,0.0]
[1779510819705,31.88,75570.08,0.1,-1.0,0.0,0.0]
[1779510819719,31.88,75570.08,0.1,-1.0,0.0,0.0]
[1779510819808,31.88,75566.5,0.1,-1.0,0.0,0.0]
[1779510820208,31.88,75566.5,0.1,-1.0,0.0,0.0]
[1779510820222,31.88,75566.5,0.1,-1.0,0.0,0.0]
[1779510820815,31.88,75562.97,0.1,-1.0,0.0,0.0]
[1779510824843,31.88,75561.43,0.1,-1.0,0.0,0.0]
[1779510828870,31.88,75560.02,0.1,-1.0,0.0,0.0]
[1779510832151,31.88,75559.27,0.1,-1.0,0.0,0.0]
[1779510832222,31.88,75559.27,0.1,-1.0,0.0,0.0]
[1779510832251,31.88,75559.27,0.1,-1.0,0.0,0.0]
[1779510841962,31.88,75559.27,0.1,-1.0,0.0,0.0]
[1779510845224,31.88,75559.07,0.1,-1.0,0.0,0.0]
[1779510846590,31.88,75559.75,0.1,-1.0,0.0,0.0]
[1779510846720,31.88,75559.75,0.1,-1.0,0.0,0.0]
[1779510846996,31.88,75559.71,0.1,-1.0,0.0,0.0]
[1779510852033,31.88,75559.56,0.1,-1.0,0.0,0.0]
[1779510852737,31.88,75559.56,0.1,-1.0,0.0,0.0]
[1779510852972,31.88,75559.56,0.1,-1.0,0.0,0.0]
[1779510861105,31.88,75559.36,0.1,-1.0,0.0,0.0]
[1779510862107,31.88,75557.78,0.1,-1.0,0.0,0.0]
[1779510864650,31.88,75557.03,0.1,-1.0,0.0,0.0]
[1779510864723,31.88,75557.03,0.1,-1.0,0.0,0.0]
[1779510865238,31.88,75557.03,0.1,-1.0,0.0,0.0]
[1779510865473,31.88,75557.03,0.1,-1.0,0.0,0.0]
[1779510865571,31.88,75557.03,0.1,-1.0,0.0,0.0]
[1779510871170,31.88,75557.36,0.1,-1.0,0.0,0.0]
[1779510872177,31.88,75558.24,0.1,-1.0,0.0,0.0]
[1779510874773,31.88,75558.14,0.1,-1.0,0.0,0.0]
[1779510874972,31.88,75558.14,0.1,-1.0,0.0,0.0]
[1779510875063,31.88,75558.14,0.1,-1.0,0.0,0.0]
[1779510875307,31.88,75558.14,0.1,-1.0,0.0,0.0]
[1779510875476,31.88,75558.14,0.1,-1.0,0.0,0.0]
[1779510882247,31.88,75555.64,0.1,-1.0,0.0,0.0]
[1779510883492,31.88,75555.64,0.1,-1.0,0.0,0.0]
[1779510883722,31.88,75555.64,0.1,-1.0,0.0,0.0]
[1779510884045,31.88,75555.64,0.1,-1.0,0.0,0.0]
[1779510884144,31.88,75555.74,0.1,-1.0,0.0,0.0]
[1779510884228,31.88,75555.74,0.1,-1.0,0.0,0.0]
[1779510885268,31.88,75556.6,0.1,-1.0,0.0,0.0]
[1779510897101,31.88,75556.09,0.1,-1.0,0.0,0.0]
[1779510897833,31.88,75556.09,0.1,-1.0,0.0,0.0]
[1779510897971,31.88,75556.09,0.1,-1.0,0.0,0.0]
[1779510897988,31.88,75556.01,0.1,-1.0,0.0,0.0]
[1779510898216,31.88,75556.01,0.1,-1.0,0.0,0.0]
[1779510898473,31.88,75556.01,0.1,-1.0,0.0,0.0]
[1779510901380,31.88,75551.31,0.1,-1.0,0.0,0.0]
[1779510902387,31.88,75547.33,0.1,-1.0,0.0,0.0]
[1779510904624,31.88,75547.22,0.1,-1.0,0.0,0.0]
[1779510904721,31.88,75547.22,0.1,-1.0,0.0,0.0]
[1779510904725,31.88,75547.15,0.1,-1.0,0.0,0.0]
[1779510905206,31.88,75547.15,0.1,-1.0,0.0,0.0]
[1779510905226,31.88,75547.15,0.1,-1.0,0.0,0.0]
[1779510913881,31.88,75547.15,0.1,-1.0,0.0,0.0]
[1779510913969,31.88,75547.15,0.1,-1.0,0.0,0.0]
[1779510916485,31.88,75548.06,0.1,-1.0,0.0,0.0]
[1779510919580,31.88,75547.83,0.1,-1.0,0.0,0.0]
[1779510919723,31.88,75547.83,0.1,-1.0,0.0,0.0]
[1779510919795,31.88,75547.76,0.1,-1.0,0.0,0.0]
[1779510920688,31.88,75547.76,0.1,-1.0,0.0,0.0]
[1779510920722,31.88,75547.76,0.1,-1.0,0.0,0.0]
[1779510921520,31.88,75545.25,0.1,-1.0,0.0,0.0]
[1779510922527,31.88,75544.03,0.1,-1.0,0.0,0.0]
[1779510925548,31.88,75538.1,0.1,-1.0,0.0,0.0]
[1779510926555,31.88,75533.48,0.1,-1.0,0.0,0.0]
[1779510928121,31.88,75533.48,0.1,-1.0,0.0,0.0]
[1779510928219,31.88,75533.48,0.1,-1.0,0.0,0.0]
[1779510928665,31.88,75533.44,0.1,-1.0,0.0,0.0]
[1779510928724,31.88,75533.44,0.1,-1.0,0.0,0.0]
[1779510928823,31.88,75533.21,0.1,-1.0,0.0,0.0]
[1779510931590,31.88,75532.39,0.1,-1.0,0.0,0.0]
[1779510935618,31.88,75531.09,0.1,-1.0,0.0,0.0]
[1779510936630,31.88,75531.09,0.1,-1.0,0.0,0.0]
[1779510936723,31.88,75531.09,0.1,-1.0,0.0,0.0]
[1779510936998,31.88,75531.09,0.1,-1.0,0.0,0.0]
[1779510937222,31.88,75531.09,0.1,-1.0,0.0,0.0]
[1779510937072,31.88,75531.12,0.1,-1.0,0.0,0.0]
[1779510942667,31.88,75531.79,0.1,-1.0,0.0,0.0]
[1779510945152,31.88,75531.45,0.1,-1.0,0.0,0.0]
[1779510945223,31.88,75531.45,0.1,-1.0,0.0,0.0]
[1779510945764,31.88,75531.39,0.1,-1.0,0.0,0.0]
[1779510945976,31.88,75531.39,0.1,-1.0,0.0,0.0]
[1779510946073,31.88,75531.39,0.1,-1.0,0.0,0.0]
[1779510951729,31.88,75531.3,0.1,-1.0,0.0,0.0]
[1779510956765,31.88,75531.39,0.1,-1.0,0.0,0.0]
[1779510962807,31.88,75531.36,0.1,-1.0,0.0,0.0]
[1779510963958,31.88,75531.36,0.1,-1.0,0.0,0.0]
[1779510963971,31.88,75531.36,0.1,-1.0,0.0,0.0]
[1779510963991,31.88,75528.19,0.1,-1.0,0.0,0.0]
[1779510964644,31.88,75528.19,0.1,-1.0,0.0,0.0]
[1779510964722,31.88,75528.19,0.1,-1.0,0.0,0.0]
[1779510964821,31.88,75522.81,0.1,-1.0,0.0,0.0]
[1779510970863,31.88,75522.05,0.1,-1.0,0.0,0.0]
[1779510972146,31.88,75522.05,0.1,-1.0,0.0,0.0]
[1779510972222,31.88,75522.05,0.1,-1.0,0.0,0.0]
[1779510973884,31.88,75520.83,0.1,-1.0,0.0,0.0]
[1779510974891,31.88,75517.64,0.1,-1.0,0.0,0.0]
[1779510976255,31.88,75517.64,0.1,-1.0,0.0,0.0]
[1779510975898,31.88,75514.83,0.1,-1.0,0.0,0.0]
[1779510976472,31.88,75514.83,0.1,-1.0,0.0,0.0]
[1779510976654,31.88,75514.83,0.1,-1.0,0.0,0.0]
[1779510976725,31.88,75514.83,0.1,-1.0,0.0,0.0]
[1779510976823,31.88,75514.83,0.1,-1.0,0.0,0.0]
[1779510985968,31.88,75514.71,0.1,-1.0,0.0,0.0]
[1779510991003,31.88,75514.77,0.1,-1.0,0.0,0.0]
[1779510997048,31.88,75514.6,0.1,-1.0,0.0,0.0]
[1779510997398,31.88,75514.6,0.1,-1.0,0.0,0.0]
[1779510997470,31.88,75514.6,0.1,-1.0,0.0,0.0]
[1779510998030,31.88,75514.6,0.1,-1.0,0.0,0.0]
[1779510998228,31.88,75514.6,0.1,-1.0,0.0,0.0]
[1779510998055,31.88,75514.67,0.1,-1.0,0.0,0.0]
[1779510999062,31.88,75513.87,0.1,-1.0,0.0,0.0]
[1779511000069,31.88,75508.18,0.1,-1.0,0.0,0.0]
[1779511001076,31.88,75506.6,0.1,-1.0,0.0,0.0]
[1779511001391,31.88,75506.6,0.1,-1.0,0.0,0.0]
[1779511001470,31.88,75506.6,0.1,-1.0,0.0,0.0]
[1779511001778,31.88,75506.6,0.1,-1.0,0.0,0.0]
[1779511001973,31.88,75506.6,0.1,-1.0,0.0,0.0]
[1779511002083,31.88,75506.92,0.1,-1.0,0.0,0.0]
[1779511004097,31.88,75508.27,0.1,-1.0,0.0,0.0]
[1779511007097,31.88,75508.67,0.1,-1.0,0.0,0.0]
[1779511009134,31.88,75509.78,0.1,-1.0,0.0,0.0]
[1779511010431,31.88,75509.78,0.1,-1.0,0.0,0.0]
[1779511010469,31.88,75509.78,0.1,-1.0,0.0,0.0]
[1779511010988,31.88,75509.78,0.1,-1.0,0.0,0.0]
[1779511011223,31.88,75509.78,0.1,-1.0,0.0,0.0]
[1779511011237,31.88,75509.78,0.1,-1.0,0.0,0.0]
[1779511012157,31.88,75511.69,0.1,-1.0,0.0,0.0]
[1779511013162,31.88,75514.56,0.1,-1.0,0.0,0.0]
[1779511018197,31.88,75513.9,0.1,-1.0,0.0,0.0]
[1779511022534,31.88,75513.28,0.1,-1.0,0.0,0.0]
[1779511022662,31.88,75513.28,0.1,-1.0,0.0,0.0]
[1779511022726,31.88,75513.28,0.1,-1.0,0.0,0.0]
[1779511025246,31.88,75512.86,0.1,-1.0,0.0,0.0]
[1779511026253,31.88,75510.05,0.1,-1.0,0.0,0.0]
[1779511027693,31.88,75509.47,0.1,-1.0,0.0,0.0]
[1779511027725,31.88,75509.47,0.1,-1.0,0.0,0.0]
[1779511028267,31.88,75509.09,0.1,-1.0,0.0,0.0]
[1779511028449,31.88,75509.09,0.1,-1.0,0.0,0.0]
[1779511028472,31.88,75509.09,0.1,-1.0,0.0,0.0]
[1779511034309,31.88,75508.83,0.1,-1.0,0.0,0.0]
[1779511039344,31.88,75508.8,0.1,-1.0,0.0,0.0]
[1779511045919,31.88,75508.8,0.1,-1.0,0.0,0.0]
[1779511045986,31.88,75508.8,0.1,-1.0,0.0,0.0]
[1779511046018,31.88,75508.8,0.1,-1.0,0.0,0.0]
[1779511046941,31.88,75508.8,0.1,-1.0,0.0,0.0]
[1779511046974,31.88,75508.8,0.1,-1.0,0.0,0.0]
[1779511051428,31.88,75509.26,0.1,-1.0,0.0,0.0]
[1779511053442,31.88,75510.91,0.1,-1.0,0.0,0.0]
[1779511055455,31.88,75510.14,0.1,-1.0,0.0,0.0]
[1779511058821,31.88,75509.83,0.1,-1.0,0.0,0.0]
[1779511058970,31.88,75509.83,0.1,-1.0,0.0,0.0]
[1779511059038,31.88,75509.83,0.1,-1.0,0.0,0.0]
[1779511059222,31.88,75509.83,0.1,-1.0,0.0,0.0]
[1779511059321,31.88,75509.79,0.1,-1.0,0.0,0.0]
[1779511064521,31.88,75510.12,0.1,-1.0,0.0,0.0]
[1779511069556,31.88,75509.63,0.1,-1.0,0.0,0.0]
[1779511071570,31.88,75507.71,0.1,-1.0,0.0,0.0]
[1779511072989,31.88,75507.71,0.1,-1.0,0.0,0.0]
[1779511073222,31.88,75507.71,0.1,-1.0,0.0,0.0]
[1779511073322,31.88,75506.0,0.1,-1.0,0.0,0.0]
[1779511074002,31.88,75506.0,0.1,-1.0,0.0,0.0]
[1779511074221,31.88,75506.0,0.1,-1.0,0.0,0.0]
[1779511081640,31.88,75507.0,0.1,-1.0,0.0,0.0]
[1779511084753,31.88,75507.58,0.1,-1.0,0.0,0.0]
[1779511084969,31.88,75507.58,0.1,-1.0,0.0,0.0]
[1779511084970,31.88,75506.41,0.1,-1.0,0.0,0.0]
[1779511085755,31.88,75506.41,0.1,-1.0,0.0,0.0]
[1779511085970,31.88,75506.41,0.1,-1.0,0.0,0.0]
[1779511086675,31.88,75500.32,0.1,-1.0,0.0,0.0]
[1779511087681,31.88,75497.92,0.1,-1.0,0.0,0.0]
[1779511089032,31.88,75497.92,0.1,-1.0,0.0,0.0]
[1779511089224,31.88,75497.92,0.1,-1.0,0.0,0.0]
[1779511090248,31.88,75497.79,0.1,-1.0,0.0,0.0]
[1779511090322,31.88,75496.62,0.1,-1.0,0.0,0.0]
[1779511090469,31.88,75496.62,0.1,-1.0,0.0,0.0]
[1779511090703,31.88,75496.53,0.1,-1.0,0.0,0.0]
[1779511092717,31.88,75491.8,0.1,-1.0,0.0,0.0]
[1779511093724,31.88,75489.51,0.1,-1.0,0.0,0.0]
[1779511094420,31.88,75489.51,0.1,-1.0,0.0,0.0]
[1779511094472,31.88,75489.51,0.1,-1.0,0.0,0.0]
[1779511097752,31.88,75490.6,0.1,-1.0,0.0,0.0]
[1779511100238,31.88,75490.79,0.1,-1.0,0.0,0.0]
[1779511100288,31.88,75490.1,0.1,-1.0,0.0,0.0]
[1779511100470,31.88,75490.1,0.1,-1.0,0.0,0.0]
[1779511101257,31.88,75490.1,0.1,-1.0,0.0,0.0]
[1779511101355,31.88,75485.84,0.1,-1.0,0.0,0.0]
[1779511101474,31.88,75485.84,0.1,-1.0,0.0,0.0]
[1779511103238,31.88,75485.85,0.1,-1.0,0.0,0.0]
[1779511103793,31.88,75482.54,0.1,-1.0,0.0,0.0]
[1779511104801,31.88,75481.89,0.1,-1.0,0.0,0.0]
[1779511105437,31.88,75481.89,0.1,-1.0,0.0,0.0]
[1779511105471,31.88,75481.89,0.1,-1.0,0.0,0.0]
[1779511105988,31.88,75481.89,0.1,-1.0,0.0,0.0]
[1779511106223,31.88,75481.89,0.1,-1.0,0.0,0.0]
[1779511106248,31.88,75481.47,0.1,-1.0,0.0,0.0]
[1779511108828,31.88,75480.88,0.1,-1.0,0.0,0.0]
[1779511110843,31.88,75479.23,0.1,-1.0,0.0,0.0]
[1779511111860,31.88,75479.23,0.1,-1.0,0.0,0.0]
[1779511111973,31.88,75479.23,0.1,-1.0,0.0,0.0]
[1779511112071,31.88,75478.17,0.1,-1.0,0.0,0.0]
[1779511123337,31.88,75477.9,0.1,-1.0,0.0,0.0]
[1779511123458,31.88,75477.9,0.1,-1.0,0.0,0.0]
[1779511123474,31.88,75477.9,0.1,-1.0,0.0,0.0]
[1779511123934,31.88,75476.54,0.1,-1.0,0.0,0.0]
[1779511124941,31.88,75474.07,0.1,-1.0,0.0,0.0]
[1779511126748,31.88,75474.33,0.1,-1.0,0.0,0.0]
[1779511126970,31.88,75474.33,0.1,-1.0,0.0,0.0]
[1779511127014,31.88,75473.49,0.1,-1.0,0.0,0.0]
[1779511132997,31.88,75473.51,0.1,-1.0,0.0,0.0]
[1779511138032,31.88,75473.24,0.1,-1.0,0.0,0.0]
[1779511141053,31.88,75470.75,0.1,-1.0,0.0,0.0]
[1779511142329,31.88,75470.75,0.1,-1.0,0.0,0.0]
[1779511142430,31.88,75470.75,0.1,-1.0,0.0,0.0]
[1779511142471,31.88,75470.75,0.1,-1.0,0.0,0.0]
[1779511143481,31.88,75470.75,0.1,-1.0,0.0,0.0]
[1779511143720,31.88,75470.75,0.1,-1.0,0.0,0.0]
[1779511144074,31.88,75470.83,0.1,-1.0,0.0,0.0]
[1779511146088,31.88,75471.38,0.1,-1.0,0.0,0.0]
[1779511153664,31.88,75471.64,0.1,-1.0,0.0,0.0]
[1779511153719,31.88,75471.64,0.1,-1.0,0.0,0.0]
[1779511154144,31.88,75473.41,0.1,-1.0,0.0,0.0]
[1779511154885,31.88,75473.41,0.1,-1.0,0.0,0.0]
[1779511154975,31.88,75473.41,0.1,-1.0,0.0,0.0]
[1779511155151,31.88,75471.91,0.1,-1.0,0.0,0.0]
[1779511156158,31.88,75470.82,0.1,-1.0,0.0,0.0]
[1779511158294,31.88,75471.16,0.1,-1.0,0.0,0.0]
[1779511158363,31.88,75470.92,0.1,-1.0,0.0,0.0]
[1779511158468,31.88,75470.92,0.1,-1.0,0.0,0.0]
[1779511158870,31.88,75470.92,0.1,-1.0,0.0,0.0]
[1779511158972,31.88,75470.92,0.1,-1.0,0.0,0.0]
[1779511159178,31.88,75470.42,0.1,-1.0,0.0,0.0]
[1779511160185,31.88,75469.53,0.1,-1.0,0.0,0.0]
[1779511161192,31.88,75470.28,0.1,-1.0,0.0,0.0]
[1779511164214,31.88,75469.64,0.1,-1.0,0.0,0.0]
[1779511169249,31.88,75469.83,0.1,-1.0,0.0,0.0]
[1779511169675,31.88,75469.83,0.1,-1.0,0.0,0.0]
[1779511169718,31.88,75469.83,0.1,-1.0,0.0,0.0]
[1779511170256,31.88,75468.96,0.1,-1.0,0.0,0.0]
[1779511171263,31.88,75468.61,0.1,-1.0,0.0,0.0]
[1779511171833,31.88,75468.61,0.1,-1.0,0.0,0.0]
[1779511171972,31.88,75468.61,0.1,-1.0,0.0,0.0]
[1779511172270,31.88,75466.89,0.1,-1.0,0.0,0.0]
[1779511174284,31.88,75464.2,0.1,-1.0,0.0,0.0]
[1779511175291,31.88,75462.96,0.1,-1.0,0.0,0.0]
[1779511176009,31.88,75462.96,0.1,-1.0,0.0,0.0]
[1779511176223,31.88,75462.96,0.1,-1.0,0.0,0.0]
[1779511180326,31.88,75459.01,0.1,-1.0,0.0,0.0]
[1779511181333,31.88,75456.79,0.1,-1.0,0.0,0.0]
[1779511182340,31.88,75454.58,0.1,-1.0,0.0,0.0]
[1779511182807,31.88,75454.58,0.1,-1.0,0.0,0.0]
[1779511183384,31.88,75454.58,0.1,-1.0,0.0,0.0]
[1779511183470,31.88,75454.58,0.1,-1.0,0.0,0.0]
[1779511183346,31.88,75449.97,0.1,-1.0,0.0,0.0]
[1779511184353,31.88,75445.1,0.1,-1.0,0.0,0.0]
[1779511185222,31.88,75445.1,0.1,-1.0,0.0,0.0]
[1779511185361,31.88,75443.06,0.1,-1.0,0.0,0.0]
[1779511187439,31.88,75443.48,0.1,-1.0,0.0,0.0]
[1779511187470,31.88,75443.48,0.1,-1.0,0.0,0.0]
[1779511187375,31.88,75442.43,0.1,-1.0,0.0,0.0]
[1779511191403,31.88,75440.75,0.1,-1.0,0.0,0.0]
[1779511191541,31.88,75440.75,0.1,-1.0,0.0,0.0]
[1779511191720,31.88,75440.75,0.1,-1.0,0.0,0.0]
[1779511193416,31.88,75442.52,0.1,-1.0,0.0,0.0]
[1779511194427,31.88,75441.03,0.1,-1.0,0.0,0.0]
[1779511195003,31.88,75441.03,0.1,-1.0,0.0,0.0]
[1779511195221,31.88,75441.03,0.1,-1.0,0.0,0.0]
[1779511195434,31.88,75445.43,0.1,-1.0,0.0,0.0]
[1779511198102,31.88,75445.85,0.1,-1.0,0.0,0.0]
[1779511198222,31.88,75445.85,0.1,-1.0,0.0,0.0]
[1779511198454,31.88,75444.56,0.1,-1.0,0.0,0.0]
[1779511198984,31.88,75444.56,0.1,-1.0,0.0,0.0]
[1779511199224,31.88,75444.56,0.1,-1.0,0.0,0.0]
[1779511199462,31.88,75443.53,0.1,-1.0,0.0,0.0]
[1779511208501,31.88,75443.26,0.1,-1.0,0.0,0.0]
[1779511207519,31.88,75445.16,0.1,-1.0,0.0,0.0]
[1779511208719,31.88,75445.16,0.1,-1.0,0.0,0.0]
[1779511210299,31.88,75445.06,0.1,-1.0,0.0,0.0]
[1779511210471,31.88,75445.06,0.1,-1.0,0.0,0.0]
[1779511210401,31.88,75443.68,0.1,-1.0,0.0,0.0]
[1779511210540,31.88,75441.74,0.1,-1.0,0.0,0.0]
[1779511215576,31.88,75440.62,0.1,-1.0,0.0,0.0]
[1779511217209,31.88,75440.62,0.1,-1.0,0.0,0.0]
[1779511217219,31.88,75440.62,0.1,-1.0,0.0,0.0]
[1779511223227,31.88,75440.67,0.1,-1.0,0.0,0.0]
[1779511223472,31.88,75440.67,0.1,-1.0,0.0,0.0]
[1779511223270,31.88,75442.95,0.1,-1.0,0.0,0.0]
[1779511224740,31.88,75443.22,0.1,-1.0,0.0,0.0]
[1779511224970,31.88,75443.22,0.1,-1.0,0.0,0.0]
[1779511225038,31.88,75443.27,0.1,-1.0,0.0,0.0]
[1779511228848,31.88,75443.23,0.1,-1.0,0.0,0.0]
[1779511228973,31.88,75443.23,0.1,-1.0,0.0,0.0]
[1779511229071,31.88,75445.75,0.1,-1.0,0.0,0.0]
[1779511231693,31.88,75445.76,0.1,-1.0,0.0,0.0]
[1779511236728,31.88,75445.77,0.1,-1.0,0.0,0.0]
[1779511237734,31.88,75443.46,0.1,-1.0,0.0,0.0]
[1779511240055,31.88,75443.94,0.1,-1.0,0.0,0.0]
[1779511240227,31.88,75443.94,0.1,-1.0,0.0,0.0]
[1779511240639,31.88,75444.06,0.1,-1.0,0.0,0.0]
[1779511240721,31.88,75444.06,0.1,-1.0,0.0,0.0]
[1779511240790,31.88,75444.06,0.1,-1.0,0.0,0.0]
[1779511243801,31.88,75443.11,0.1,-1.0,0.0,0.0]
[1779511249819,31.88,75444.03,0.1,-1.0,0.0,0.0]
[1779511250704,31.88,75444.03,0.1,-1.0,0.0,0.0]
[1779511250719,31.88,75444.03,0.1,-1.0,0.0,0.0]
[1779511250825,31.88,75443.06,0.1,-1.0,0.0,0.0]
[1779511253557,31.88,75442.98,0.1,-1.0,0.0,0.0]
[1779511253724,31.88,75442.98,0.1,-1.0,0.0,0.0]
[1779511253825,31.88,75442.98,0.1,-1.0,0.0,0.0]
[1779511258882,31.88,75443.02,0.1,-1.0,0.0,0.0]
[1779511260368,31.88,75443.02,0.1,-1.0,0.0,0.0]
[1779511260470,31.88,75443.02,0.1,-1.0,0.0,0.0]
[1779511260469,31.88,75443.92,0.1,-1.0,0.0,0.0]
[1779511262910,31.88,75442.37,0.1,-1.0,0.0,0.0]
[1779511263916,31.88,75441.16,0.1,-1.0,0.0,0.0]
[1779511267464,31.88,75440.96,0.1,-1.0,0.0,0.0]
[1779511267560,31.88,75440.01,0.1,-1.0,0.0,0.0]
[1779511267719,31.88,75440.01,0.1,-1.0,0.0,0.0]
[1779511267945,31.88,75437.55,0.1,-1.0,0.0,0.0]
[1779511268952,31.88,75436.3,0.1,-1.0,0.0,0.0]
[1779511270909,31.88,75436.16,0.1,-1.0,0.0,0.0]
[1779511270975,31.88,75436.16,0.1,-1.0,0.0,0.0]
[1779511270999,31.88,75435.87,0.1,-1.0,0.0,0.0]
[1779511273761,31.88,75435.59,0.1,-1.0,0.0,0.0]
[1779511273971,31.88,75435.59,0.1,-1.0,0.0,0.0]
[1779511274994,31.88,75436.4,0.1,-1.0,0.0,0.0]
[1779511277608,31.88,75435.76,0.1,-1.0,0.0,0.0]
[1779511277719,31.88,75435.76,0.1,-1.0,0.0,0.0]
[1779511277825,31.88,75435.76,0.1,-1.0,0.0,0.0]
[1779511277973,31.88,75435.76,0.1,-1.0,0.0,0.0]
[1779511278014,31.88,75436.73,0.1,-1.0,0.0,0.0]
[1779511282043,31.88,75435.43,0.1,-1.0,0.0,0.0]
[1779511284816,31.88,75435.01,0.1,-1.0,0.0,0.0]
[1779511284970,31.88,75435.01,0.1,-1.0,0.0,0.0]
[1779511286074,31.88,75434.22,0.1,-1.0,0.0,0.0]
[1779511287081,31.88,75433.41,0.1,-1.0,0.0,0.0]
[1779511290102,31.88,75435.09,0.1,-1.0,0.0,0.0]
[1779511290860,31.88,75435.09,0.1,-1.0,0.0,0.0]
[1779511290969,31.88,75435.09,0.1,-1.0,0.0,0.0]
[1779511291109,31.88,75436.46,0.1,-1.0,0.0,0.0]
[1779511293631,31.88,75435.75,0.1,-1.0,0.0,0.0]
[1779511293720,31.88,75435.75,0.1,-1.0,0.0,0.0]
[1779511294130,31.88,75435.88,0.1,-1.0,0.0,0.0]
[1779511300172,31.88,75436.18,0.1,-1.0,0.0,0.0]
[1779511300735,31.88,75436.18,0.1,-1.0,0.0,0.0]
[1779511300969,31.88,75436.18,0.1,-1.0,0.0,0.0]
[1779511303926,31.88,75436.78,0.1,-1.0,0.0,0.0]
[1779511303972,31.88,75436.78,0.1,-1.0,0.0,0.0]
[1779511304200,31.88,75435.88,0.1,-1.0,0.0,0.0]
[1779511305551,31.88,75435.88,0.1,-1.0,0.0,0.0]
[1779511305570,31.88,75436.78,0.1,-1.0,0.0,0.0]
[1779511305719,31.88,75436.78,0.1,-1.0,0.0,0.0]
[1779511311248,31.88,75435.52,0.1,-1.0,0.0,0.0]
[1779511313532,31.88,75435.48,0.1,-1.0,0.0,0.0]
[1779511314270,31.88,75436.28,0.1,-1.0,0.0,0.0]
[1779511316317,31.88,75435.63,0.1,-1.0,0.0,0.0]
[1779511316474,31.88,75435.63,0.1,-1.0,0.0,0.0]
[1779511316517,31.88,75435.82,0.1,-1.0,0.0,0.0]
[1779511317240,31.88,75435.82,0.1,-1.0,0.0,0.0]
[1779511322326,31.88,75436.84,0.1,-1.0,0.0,0.0]
[1779511324340,31.88,75436.01,0.1,-1.0,0.0,0.0]
[1779511324896,31.88,75436.01,0.1,-1.0,0.0,0.0]
[1779511324970,31.88,75436.01,0.1,-1.0,0.0,0.0]
[1779511325221,31.88,75436.01,0.1,-1.0,0.0,0.0]
[1779511325322,31.88,75436.01,0.1,-1.0,0.0,0.0]
[1779511331389,31.88,75435.95,0.1,-1.0,0.0,0.0]
[1779511336424,31.88,75436.09,0.1,-1.0,0.0,0.0]
[1779511338561,31.88,75436.05,0.1,-1.0,0.0,0.0]
[1779511338721,31.88,75436.06,0.1,-1.0,0.0,0.0]
[1779511339479,31.88,75436.06,0.1,-1.0,0.0,0.0]
[1779511339573,31.88,75436.45,0.1,-1.0,0.0,0.0]
[1779511339720,31.88,75436.45,0.1,-1.0,0.0,0.0]
[1779511346493,31.88,75434.18,0.1,-1.0,0.0,0.0]
[1779511347621,31.88,75434.18,0.1,-1.0,0.0,0.0]
[1779511347720,31.88,75433.71,0.1,-1.0,0.0,0.0]
[1779511350909,31.88,75433.14,0.1,-1.0,0.0,0.0]
[1779511350971,31.88,75433.14,0.1,-1.0,0.0,0.0]
[1779511351529,31.88,75433.19,0.1,-1.0,0.0,0.0]
[1779511352536,31.88,75435.32,0.1,-1.0,0.0,0.0]
[1779511354550,31.88,75436.12,0.1,-1.0,0.0,0.0]
[1779511359547,31.88,75436.44,0.1,-1.0,0.0,0.0]
[1779511359571,31.88,75436.44,0.1,-1.0,0.0,0.0]
[1779511359721,31.88,75436.44,0.1,-1.0,0.0,0.0]
[1779511365220,31.88,75436.38,0.1,-1.0,0.0,0.0]
[1779511365629,31.88,75438.16,0.1,-1.0,0.0,0.0]
[1779511366636,31.88,75437.36,0.1,-1.0,0.0,0.0]
[1779511368310,31.88,75437.64,0.1,-1.0,0.0,0.0]
[1779511368472,31.88,75437.64,0.1,-1.0,0.0,0.0]
[1779511368650,31.88,75438.38,0.1,-1.0,0.0,0.0]
[1779511375699,31.88,75438.57,0.1,-1.0,0.0,0.0]
[1779511376706,31.88,75439.44,0.1,-1.0,0.0,0.0]
[1779511377713,31.88,75438.6,0.1,-1.0,0.0,0.0]
[1779511379769,31.88,75438.48,0.1,-1.0,0.0,0.0]
[1779511379971,31.88,75438.48,0.1,-1.0,0.0,0.0]
[1779511385769,31.88,75438.49,0.1,-1.0,0.0,0.0]
[1779511390804,31.88,75438.17,0.1,-1.0,0.0,0.0]
[1779511394306,31.88,75438.17,0.1,-1.0,0.0,0.0]
[1779511394360,31.88,75438.17,0.1,-1.0,0.0,0.0]
[1779511394469,31.88,75438.17,0.1,-1.0,0.0,0.0]
[1779511394570,31.88,75438.17,0.1,-1.0,0.0,0.0]
[1779511402891,31.88,75438.23,0.1,-1.0,0.0,0.0]
[1779511409940,31.88,75439.71,0.1,-1.0,0.0,0.0]
[1779511410946,31.88,75441.8,0.1,-1.0,0.0,0.0]
[1779511411954,31.88,75443.14,0.1,-1.0,0.0,0.0]
[1779511416598,31.88,75442.55,0.1,-1.0,0.0,0.0]
[1779511416700,31.88,75442.91,0.1,-1.0,0.0,0.0]
[1779511416722,31.88,75442.91,0.1,-1.0,0.0,0.0]
[1779511417394,31.88,75442.91,0.1,-1.0,0.0,0.0]
[1779511417471,31.88,75442.91,0.1,-1.0,0.0,0.0]
[1779511417487,31.88,75441.9,0.1,-1.0,0.0,0.0]
[1779511423031,31.88,75441.38,0.1,-1.0,0.0,0.0]
[1779511430711,31.88,75441.28,0.1,-1.0,0.0,0.0]
[1779511430718,31.88,75441.28,0.1,-1.0,0.0,0.0]
[1779511436123,31.88,75441.2,0.1,-1.0,0.0,0.0]
[1779511441426,31.88,75441.21,0.1,-1.0,0.0,0.0]
[1779511443586,31.88,75441.17,0.1,-1.0,0.0,0.0]
[1779511443728,31.88,75441.17,0.1,-1.0,0.0,0.0]
[1779511443687,31.88,75441.17,0.1,-1.0,0.0,0.0]
[1779511444021,31.88,75441.17,0.1,-1.0,0.0,0.0]
[1779511444219,31.88,75441.17,0.1,-1.0,0.0,0.0]
[1779511447200,31.88,75442.04,0.1,-1.0,0.0,0.0]
[1779511448206,31.88,75441.14,0.1,-1.0,0.0,0.0]
[1779511448840,31.88,75441.14,0.1,-1.0,0.0,0.0]
[1779511448971,31.88,75441.14,0.1,-1.0,0.0,0.0]
[1779511449109,31.88,75441.14,0.1,-1.0,0.0,0.0]
[1779511449222,31.88,75441.14,0.1,-1.0,0.0,0.0]
[1779511449321,31.88,75441.08,0.1,-1.0,0.0,0.0]
[1779511457270,31.88,75441.1,0.1,-1.0,0.0,0.0]
[1779511459284,31.88,75435.52,0.1,-1.0,0.0,0.0]
[1779511462471,31.88,75435.05,0.1,-1.0,0.0,0.0]
[1779511462719,31.88,75435.05,0.1,-1.0,0.0,0.0]
[1779511462573,31.88,75429.99,0.1,-1.0,0.0,0.0]
[1779511463346,31.88,75429.99,0.1,-1.0,0.0,0.0]
[1779511463471,31.88,75429.99,0.1,-1.0,0.0,0.0]
[1779511463571,31.88,75428.27,0.1,-1.0,0.0,0.0]
[1779511470363,31.88,75427.93,0.1,-1.0,0.0,0.0]
[1779511471368,31.88,75428.18,0.1,-1.0,0.0,0.0]
[1779511472375,31.88,75427.37,0.1,-1.0,0.0,0.0]
[1779511475661,31.88,75427.65,0.1,-1.0,0.0,0.0]
[1779511475722,31.88,75427.65,0.1,-1.0,0.0,0.0]
[1779511475762,31.88,75427.74,0.1,-1.0,0.0,0.0]
[1779511476106,31.88,75427.74,0.1,-1.0,0.0,0.0]
[1779511476222,31.88,75427.74,0.1,-1.0,0.0,0.0]
[1779511479424,31.88,75429.87,0.1,-1.0,0.0,0.0]
[1779511480431,31.88,75431.63,0.1,-1.0,0.0,0.0]
[1779511482957,31.88,75431.63,0.1,-1.0,0.0,0.0]
[1779511482972,31.88,75431.63,0.1,-1.0,0.0,0.0]
[1779511483279,31.88,75431.63,0.1,-1.0,0.0,0.0]
[1779511483473,31.88,75431.63,0.1,-1.0,0.0,0.0]
[1779511483570,31.88,75431.45,0.1,-1.0,0.0,0.0]
[1779511489627,31.88,75430.74,0.1,-1.0,0.0,0.0]
[1779511489721,31.88,75430.74,0.1,-1.0,0.0,0.0]
[1779511489659,31.88,75430.78,0.1,-1.0,0.0,0.0]
[1779511489845,31.88,75430.78,0.1,-1.0,0.0,0.0]
[1779511489975,31.88,75430.78,0.1,-1.0,0.0,0.0]
[1779511490501,31.88,75431.75,0.1,-1.0,0.0,0.0]
[1779511493522,31.88,75433.36,0.1,-1.0,0.0,0.0]
[1779511493986,31.88,75433.36,0.1,-1.0,0.0,0.0]
[1779511494152,31.88,75433.36,0.1,-1.0,0.0,0.0]
[1779511494220,31.88,75433.36,0.1,-1.0,0.0,0.0]
[1779511494529,31.88,75433.93,0.1,-1.0,0.0,0.0]
[1779511497550,31.88,75431.93,0.1,-1.0,0.0,0.0]
[1779511498556,31.88,75431.15,0.1,-1.0,0.0,0.0]
[1779511499663,31.88,75431.15,0.1,-1.0,0.0,0.0]
[1779511499721,31.88,75431.15,0.1,-1.0,0.0,0.0]
[1779511499725,31.88,75431.15,0.1,-1.0,0.0,0.0]
[1779511499931,31.88,75431.15,0.1,-1.0,0.0,0.0]
[1779511499977,31.88,75431.15,0.1,-1.0,0.0,0.0]
[1779511502584,31.88,75433.57,0.1,-1.0,0.0,0.0]
[1779511506613,31.88,75435.25,0.1,-1.0,0.0,0.0]
[1779511507080,31.88,75435.25,0.1,-1.0,0.0,0.0]
[1779511507222,31.88,75435.25,0.1,-1.0,0.0,0.0]
[1779511507234,31.88,75435.25,0.1,-1.0,0.0,0.0]
[1779511507473,31.88,75435.25,0.1,-1.0,0.0,0.0]
[1779511507629,31.88,75435.38,0.1,-1.0,0.0,0.0]
[1779511508634,31.88,75442.99,0.1,-1.0,0.0,0.0]
[1779511509641,31.88,75443.34,0.1,-1.0,0.0,0.0]
[1779511510648,31.88,75442.61,0.1,-1.0,0.0,0.0]
[1779511512308,31.88,75442.6,0.1,-1.0,0.0,0.0]
[1779511512471,31.88,75442.6,0.1,-1.0,0.0,0.0]
[1779511517697,31.88,75438.78,0.1,-1.0,0.0,0.0]
[1779511518704,31.88,75436.28,0.1,-1.0,0.0,0.0]
[1779511520181,31.88,75436.1,0.1,-1.0,0.0,0.0]
[1779511520221,31.88,75436.1,0.1,-1.0,0.0,0.0]
[1779511520588,31.88,75436.1,0.1,-1.0,0.0,0.0]
[1779511520723,31.88,75436.1,0.1,-1.0,0.0,0.0]
[1779511520822,31.88,75435.34,0.1,-1.0,0.0,0.0]
[1779511522256,31.88,75435.27,0.1,-1.0,0.0,0.0]
[1779511524746,31.88,75434.31,0.1,-1.0,0.0,0.0]
[1779511526760,31.88,75432.98,0.1,-1.0,0.0,0.0]
[1779511527939,31.88,75432.93,0.1,-1.0,0.0,0.0]
[1779511527970,31.88,75432.93,0.1,-1.0,0.0,0.0]
[1779511528320,31.88,75432.93,0.1,-1.0,0.0,0.0]
[1779511528473,31.88,75432.93,0.1,-1.0,0.0,0.0]
[1779511528774,31.88,75433.16,0.1,-1.0,0.0,0.0]
[1779511531797,31.88,75433.0,0.1,-1.0,0.0,0.0]
[1779511534637,31.88,75432.86,0.1,-1.0,0.0,0.0]
[1779511534719,31.88,75432.86,0.1,-1.0,0.0,0.0]
[1779511539097,31.88,75433.04,0.1,-1.0,0.0,0.0]
[1779511539226,31.88,75433.04,0.1,-1.0,0.0,0.0]
[1779511539326,31.88,75433.04,0.1,-1.0,0.0,0.0]
[1779511541197,31.88,75433.04,0.1,-1.0,0.0,0.0]
[1779511541224,31.88,75433.04,0.1,-1.0,0.0,0.0]
[1779511545769,31.88,75432.59,0.1,-1.0,0.0,0.0]
[1779511545818,31.88,75432.59,0.1,-1.0,0.0,0.0]
[1779511545822,31.88,75431.47,0.1,-1.0,0.0,0.0]
[1779511545972,31.88,75431.47,0.1,-1.0,0.0,0.0]
[1779511545976,31.88,75430.38,0.1,-1.0,0.0,0.0]
[1779511552944,31.88,75428.56,0.1,-1.0,0.0,0.0]
[1779511556658,31.88,75429.01,0.1,-1.0,0.0,0.0]
[1779511556721,31.88,75429.01,0.1,-1.0,0.0,0.0]
[1779511556760,31.88,75428.54,0.1,-1.0,0.0,0.0]
[1779511557262,31.88,75428.54,0.1,-1.0,0.0,0.0]
[1779511557471,31.88,75428.54,0.1,-1.0,0.0,0.0]
[1779511557549,31.88,75431.2,0.1,-1.0,0.0,0.0]
[1779511557978,31.88,75432.42,0.1,-1.0,0.0,0.0]
[1779511563014,31.88,75432.33,0.1,-1.0,0.0,0.0]
[1779511566015,31.88,75432.3,0.1,-1.0,0.0,0.0]
[1779511566220,31.88,75432.3,0.1,-1.0,0.0,0.0]
[1779511566403,31.88,75432.3,0.1,-1.0,0.0,0.0]
[1779511566470,31.88,75432.3,0.1,-1.0,0.0,0.0]
[1779511566504,31.88,75432.01,0.1,-1.0,0.0,0.0]
[1779511572077,31.88,75432.47,0.1,-1.0,0.0,0.0]
[1779511577632,31.88,75431.86,0.1,-1.0,0.0,0.0]
[1779511581956,31.88,75431.66,0.1,-1.0,0.0,0.0]
[1779511581969,31.88,75431.66,0.1,-1.0,0.0,0.0]
[1779511582823,31.88,75431.66,0.1,-1.0,0.0,0.0]
[1779511582057,31.88,75431.66,0.1,-1.0,0.0,0.0]
[1779511582971,31.88,75431.66,0.1,-1.0,0.0,0.0]
[1779511589196,31.88,75431.87,0.1,-1.0,0.0,0.0]
[1779511591229,31.88,75431.78,0.1,-1.0,0.0,0.0]
[1779511593280,31.88,75431.78,0.1,-1.0,0.0,0.0]
[1779511593380,31.88,75431.78,0.1,-1.0,0.0,0.0]
[1779511593476,31.88,75431.78,0.1,-1.0,0.0,0.0]
[1779511593532,31.88,75431.78,0.1,-1.0,0.0,0.0]
[1779511596263,31.88,75432.63,0.1,-1.0,0.0,0.0]
[1779511601298,31.88,75434.05,0.1,-1.0,0.0,0.0]
[1779511602317,31.88,75434.05,0.1,-1.0,0.0,0.0]
[1779511602470,31.88,75434.05,0.1,-1.0,0.0,0.0]
[1779511602688,31.88,75434.05,0.1,-1.0,0.0,0.0]
[1779511602720,31.88,75434.05,0.1,-1.0,0.0,0.0]
[1779511602787,31.88,75433.81,0.1,-1.0,0.0,0.0]
[1779511604319,31.88,75435.81,0.1,-1.0,0.0,0.0]
[1779511605326,31.88,75437.33,0.1,-1.0,0.0,0.0]
[1779511608042,31.88,75437.32,0.1,-1.0,0.0,0.0]
[1779511608220,31.88,75437.32,0.1,-1.0,0.0,0.0]
[1779511608331,31.88,75437.32,0.1,-1.0,0.0,0.0]
[1779511608470,31.88,75437.32,0.1,-1.0,0.0,0.0]
[1779511608485,31.88,75437.32,0.1,-1.0,0.0,0.0]
[1779511611681,31.88,75437.32,0.1,-1.0,0.0,0.0]
[1779511613382,31.88,75434.64,0.1,-1.0,0.0,0.0]
[1779511614008,31.88,75434.64,0.1,-1.0,0.0,0.0]
[1779511614221,31.88,75434.64,0.1,-1.0,0.0,0.0]
[1779511614389,31.88,75431.91,0.1,-1.0,0.0,0.0]
[1779511614971,31.88,75431.91,0.1,-1.0,0.0,0.0]
[1779511620431,31.88,75432.26,0.1,-1.0,0.0,0.0]
[1779511621903,31.88,75432.26,0.1,-1.0,0.0,0.0]
[1779511621970,31.88,75432.41,0.1,-1.0,0.0,0.0]
[1779511622701,31.88,75432.41,0.1,-1.0,0.0,0.0]
[1779511622720,31.88,75432.41,0.1,-1.0,0.0,0.0]
[1779511622802,31.88,75432.41,0.1,-1.0,0.0,0.0]
[1779511625466,31.88,75435.97,0.1,-1.0,0.0,0.0]
[1779511626390,31.88,75435.97,0.1,-1.0,0.0,0.0]
[1779511626471,31.88,75435.97,0.1,-1.0,0.0,0.0]
[1779511626685,31.88,75435.97,0.1,-1.0,0.0,0.0]
[1779511626719,31.88,75435.97,0.1,-1.0,0.0,0.0]
[1779511626913,31.88,75436.61,0.1,-1.0,0.0,0.0]
[1779511627480,31.88,75438.5,0.1,-1.0,0.0,0.0]
[1779511628486,31.88,75437.76,0.1,-1.0,0.0,0.0]
[1779511630501,31.88,75437.13,0.1,-1.0,0.0,0.0]
[1779511637844,31.88,75437.22,0.1,-1.0,0.0,0.0]
[1779511637972,31.88,75437.22,0.1,-1.0,0.0,0.0]
[1779511638292,31.88,75437.22,0.1,-1.0,0.0,0.0]
[1779511638471,31.88,75437.22,0.1,-1.0,0.0,0.0]
[1779511638557,31.88,75437.39,0.1,-1.0,0.0,0.0]
[1779511646613,31.88,75437.49,0.1,-1.0,0.0,0.0]
[1779511647838,31.88,75437.49,0.1,-1.0,0.0,0.0]
[1779511647839,31.88,75437.56,0.1,-1.0,0.0,0.0]
[1779511647972,31.88,75437.56,0.1,-1.0,0.0,0.0]
[1779511648931,31.88,75437.56,0.1,-1.0,0.0,0.0]
[1779511648627,31.88,75437.31,0.1,-1.0,0.0,0.0]
[1779511648971,31.88,75437.31,0.1,-1.0,0.0,0.0]
[1779511651648,31.88,75437.46,0.1,-1.0,0.0,0.0]
[1779511654896,31.88,75437.46,0.1,-1.0,0.0,0.0]
[1779511654969,31.88,75437.08,0.1,-1.0,0.0,0.0]
[1779511655676,31.88,75437.75,0.1,-1.0,0.0,0.0]
[1779511656246,31.88,75437.75,0.1,-1.0,0.0,0.0]
[1779511656471,31.88,75437.75,0.1,-1.0,0.0,0.0]
[1779511656683,31.88,75437.26,0.1,-1.0,0.0,0.0]
[1779511660711,31.88,75436.24,0.1,-1.0,0.0,0.0]
[1779511662686,31.88,75435.86,0.1,-1.0,0.0,0.0]
[1779511662719,31.88,75435.86,0.1,-1.0,0.0,0.0]
[1779511662787,31.88,75435.14,0.1,-1.0,0.0,0.0]
[1779511663767,31.88,75435.14,0.1,-1.0,0.0,0.0]
[1779511663976,31.88,75435.14,0.1,-1.0,0.0,0.0]
[1779511668767,31.88,75434.48,0.1,-1.0,0.0,0.0]
[1779511668983,31.88,75434.48,0.1,-1.0,0.0,0.0]
[1779511669220,31.88,75434.48,0.1,-1.0,0.0,0.0]
[1779511669774,31.88,75434.03,0.1,-1.0,0.0,0.0]
[1779511670155,31.88,75434.03,0.1,-1.0,0.0,0.0]
[1779511670220,31.88,75434.03,0.1,-1.0,0.0,0.0]
[1779511670781,31.88,75434.96,0.1,-1.0,0.0,0.0]
[1779511671788,31.88,75434.46,0.1,-1.0,0.0,0.0]
[1779511676823,31.88,75433.86,0.1,-1.0,0.0,0.0]
[1779511681530,31.88,75433.58,0.1,-1.0,0.0,0.0]
[1779511681714,31.88,75433.58,0.1,-1.0,0.0,0.0]
[1779511681969,31.88,75433.58,0.1,-1.0,0.0,0.0]
[1779511685221,31.88,75433.69,0.1,-1.0,0.0,0.0]
[1779511685885,31.88,75433.85,0.1,-1.0,0.0,0.0]
[1779511688907,31.88,75435.1,0.1,-1.0,0.0,0.0]
[1779511689114,31.88,75435.1,0.1,-1.0,0.0,0.0]
[1779511689222,31.88,75435.1,0.1,-1.0,0.0,0.0]
[1779511689914,31.88,75434.28,0.1,-1.0,0.0,0.0]
[1779511692938,31.88,75435.46,0.1,-1.0,0.0,0.0]
[1779511693946,31.88,75437.33,0.1,-1.0,0.0,0.0]
[1779511694131,31.88,75437.33,0.1,-1.0,0.0,0.0]
[1779511694219,31.88,75437.33,0.1,-1.0,0.0,0.0]
[1779511694952,31.88,75436.43,0.1,-1.0,0.0,0.0]
[1779511697973,31.88,75435.7,0.1,-1.0,0.0,0.0]
[1779511698955,31.88,75435.7,0.1,-1.0,0.0,0.0]
[1779511698977,31.88,75435.7,0.1,-1.0,0.0,0.0]
[1779511698980,31.88,75436.51,0.1,-1.0,0.0,0.0]
[1779511699226,31.88,75436.51,0.1,-1.0,0.0,0.0]
[1779511699987,31.88,75435.52,0.1,-1.0,0.0,0.0]
[1779511705024,31.88,75434.94,0.1,-1.0,0.0,0.0]
[1779511710672,31.88,75435.1,0.1,-1.0,0.0,0.0]
[1779511710720,31.88,75435.1,0.1,-1.0,0.0,0.0]
[1779511710810,31.88,75436.05,0.1,-1.0,0.0,0.0]
[1779511711066,31.88,75437.1,0.1,-1.0,0.0,0.0]
[1779511715894,31.88,75436.61,0.1,-1.0,0.0,0.0]
[1779511715971,31.88,75436.61,0.1,-1.0,0.0,0.0]
[1779511716339,31.88,75436.91,0.1,-1.0,0.0,0.0]
[1779511716473,31.88,75436.91,0.1,-1.0,0.0,0.0]
[1779511716571,31.88,75434.38,0.1,-1.0,0.0,0.0]
[1779511723022,31.88,75434.25,0.1,-1.0,0.0,0.0]
[1779511722144,31.88,75433.23,0.1,-1.0,0.0,0.0]
[1779511723224,31.88,75433.23,0.1,-1.0,0.0,0.0]
[1779511727987,31.88,75432.84,0.1,-1.0,0.0,0.0]
[1779511727179,31.88,75430.08,0.1,-1.0,0.0,0.0]
[1779511728221,31.88,75430.08,0.1,-1.0,0.0,0.0]
[1779511730045,31.88,75428.86,0.1,-1.0,0.0,0.0]
[1779511730221,31.88,75428.86,0.1,-1.0,0.0,0.0]
[1779511730321,31.88,75426.49,0.1,-1.0,0.0,0.0]
[1779511732963,31.88,75426.37,0.1,-1.0,0.0,0.0]
[1779511732971,31.88,75426.37,0.1,-1.0,0.0,0.0]
[1779511738883,31.88,75425.64,0.1,-1.0,0.0,0.0]
[1779511738972,31.88,75425.64,0.1,-1.0,0.0,0.0]
[1779511738981,31.88,75426.26,0.1,-1.0,0.0,0.0]
[1779511740554,31.88,75425.81,0.1,-1.0,0.0,0.0]
[1779511740719,31.88,75425.81,0.1,-1.0,0.0,0.0]
[1779511740775,31.88,75429.73,0.1,-1.0,0.0,0.0]
[1779511744503,31.88,75429.67,0.1,-1.0,0.0,0.0]
[1779511744721,31.88,75429.67,0.1,-1.0,0.0,0.0]
[1779511744789,31.88,75429.67,0.1,-1.0,0.0,0.0]
[1779511744971,31.88,75429.67,0.1,-1.0,0.0,0.0]
[1779511744890,31.88,75428.76,0.1,-1.0,0.0,0.0]
[1779511750884,31.88,75429.33,0.1,-1.0,0.0,0.0]
[1779511750970,31.88,75429.33,0.1,-1.0,0.0,0.0]
[1779511751718,31.88,75428.78,0.1,-1.0,0.0,0.0]
[1779511751970,31.88,75428.78,0.1,-1.0,0.0,0.0]
[1779511751762,31.88,75428.82,0.1,-1.0,0.0,0.0]
[1779511755639,31.88,75428.82,0.1,-1.0,0.0,0.0]
[1779511755721,31.88,75428.82,0.1,-1.0,0.0,0.0]
[1779511757390,31.88,75430.43,0.1,-1.0,0.0,0.0]
[1779511760671,31.88,75430.43,0.1,-1.0,0.0,0.0]
[1779511760719,31.88,75430.43,0.1,-1.0,0.0,0.0]
[1779511760773,31.88,75431.41,0.1,-1.0,0.0,0.0]
[1779511761765,31.88,75431.41,0.1,-1.0,0.0,0.0]
[1779511761971,31.88,75431.41,0.1,-1.0,0.0,0.0]
[1779511761823,31.88,75431.14,0.1,-1.0,0.0,0.0]
[1779511767461,31.88,75430.94,0.1,-1.0,0.0,0.0]
[1779511768468,31.88,75431.81,0.1,-1.0,0.0,0.0]
[1779511769175,31.88,75431.81,0.1,-1.0,0.0,0.0]
[1779511769220,31.88,75431.81,0.1,-1.0,0.0,0.0]
[1779511771489,31.88,75430.65,0.1,-1.0,0.0,0.0]
[1779511776936,31.88,75430.69,0.1,-1.0,0.0,0.0]
[1779511776967,31.88,75430.69,0.1,-1.0,0.0,0.0]
[1779511783573,31.88,75430.57,0.1,-1.0,0.0,0.0]
[1779511784461,31.88,75430.57,0.1,-1.0,0.0,0.0]
[1779511784473,31.88,75430.57,0.1,-1.0,0.0,0.0]
[1779511784580,31.88,75431.86,0.1,-1.0,0.0,0.0]
[1779511786853,31.88,75431.91,0.1,-1.0,0.0,0.0]
[1779511786970,31.88,75431.91,0.1,-1.0,0.0,0.0]
[1779511791678,31.88,75432.11,0.1,-1.0,0.0,0.0]
[1779511791718,31.88,75432.11,0.1,-1.0,0.0,0.0]
[1779511791760,31.88,75433.22,0.1,-1.0,0.0,0.0]
[1779511793946,31.88,75432.52,0.1,-1.0,0.0,0.0]
[1779511793972,31.88,75432.52,0.1,-1.0,0.0,0.0]
[1779511794048,31.88,75432.48,0.1,-1.0,0.0,0.0]
[1779511797463,31.88,75433.13,0.1,-1.0,0.0,0.0]
[1779511797469,31.88,75433.13,0.1,-1.0,0.0,0.0]
[1779511797671,31.88,75431.38,0.1,-1.0,0.0,0.0]
[1779511799946,31.88,75431.04,0.1,-1.0,0.0,0.0]
[1779511799973,31.88,75431.04,0.1,-1.0,0.0,0.0]
[1779511800023,31.88,75441.57,0.1,-1.0,0.0,0.0]
[1779511800692,31.88,75440.75,0.1,-1.0,0.0,0.0]
[1779511805727,31.88,75441.05,0.1,-1.0,0.0,0.0]
[1779511810734,31.88,75441.42,0.1,-1.0,0.0,0.0]
[1779511810762,31.88,75446.28,0.1,-1.0,0.0,0.0]
[1779511813225,31.88,75446.6,0.1,-1.0,0.0,0.0]
[1779511819826,31.88,75446.69,0.1,-1.0,0.0,0.0]
[1779511823854,31.88,75447.52,0.1,-1.0,0.0,0.0]
[1779511824861,31.88,75448.82,0.1,-1.0,0.0,0.0]
[1779511825260,31.88,75448.82,0.1,-1.0,0.0,0.0]
[1779511825468,31.88,75448.82,0.1,-1.0,0.0,0.0]
[1779511826875,31.88,75452.32,0.1,-1.0,0.0,0.0]
[1779511827879,31.88,75452.32,0.1,-1.0,0.0,0.0]
[1779511827972,31.88,75452.32,0.1,-1.0,0.0,0.0]
[1779511828071,31.88,75452.01,0.1,-1.0,0.0,0.0]
[1779511828889,31.88,75452.81,0.1,-1.0,0.0,0.0]
[1779511833164,31.88,75452.67,0.1,-1.0,0.0,0.0]
[1779511833222,31.88,75452.67,0.1,-1.0,0.0,0.0]
[1779511833924,31.88,75452.88,0.1,-1.0,0.0,0.0]
[1779511838959,31.88,75452.74,0.1,-1.0,0.0,0.0]
[1779511843995,31.88,75452.1,0.1,-1.0,0.0,0.0]
[1779511845222,31.88,75452.03,0.1,-1.0,0.0,0.0]
[1779511845991,31.88,75452.03,0.1,-1.0,0.0,0.0]
[1779511846073,31.88,75452.03,0.1,-1.0,0.0,0.0]
[1779511846219,31.88,75452.03,0.1,-1.0,0.0,0.0]
[1779511852050,31.88,75451.91,0.1,-1.0,0.0,0.0]
[1779511855071,31.88,75450.83,0.1,-1.0,0.0,0.0]
[1779511857172,31.88,75451.07,0.1,-1.0,0.0,0.0]
[1779511857237,31.88,75451.07,0.1,-1.0,0.0,0.0]
[1779511863128,31.88,75451.1,0.1,-1.0,0.0,0.0]
[1779511866149,31.88,75452.35,0.1,-1.0,0.0,0.0]
[1779511867156,31.88,75453.45,0.1,-1.0,0.0,0.0]
[1779511867516,31.88,75453.45,0.1,-1.0,0.0,0.0]
[1779511867723,31.88,75453.45,0.1,-1.0,0.0,0.0]
[1779511867941,31.88,75453.45,0.1,-1.0,0.0,0.0]
[1779511867971,31.88,75453.45,0.1,-1.0,0.0,0.0]
[1779511868164,31.88,75454.01,0.1,-1.0,0.0,0.0]
[1779511874206,31.88,75453.64,0.1,-1.0,0.0,0.0]
[1779511875213,31.88,75454.53,0.1,-1.0,0.0,0.0]
[1779511877326,31.88,75453.86,0.1,-1.0,0.0,0.0]
[1779511877453,31.88,75453.86,0.1,-1.0,0.0,0.0]
[1779511877470,31.88,75453.86,0.1,-1.0,0.0,0.0]
[1779511877551,31.88,75454.13,0.1,-1.0,0.0,0.0]
[1779511884275,31.88,75454.02,0.1,-1.0,0.0,0.0]
[1779511889311,31.88,75453.91,0.1,-1.0,0.0,0.0]
[1779511891593,31.88,75454.02,0.1,-1.0,0.0,0.0]
[1779511891720,31.88,75454.02,0.1,-1.0,0.0,0.0]
[1779511891867,31.88,75454.02,0.1,-1.0,0.0,0.0]
[1779511891972,31.88,75454.02,0.1,-1.0,0.0,0.0]
[1779511892071,31.88,75454.02,0.1,-1.0,0.0,0.0]
[1779511897368,31.88,75454.1,0.1,-1.0,0.0,0.0]
[1779511899115,31.88,75454.1,0.1,-1.0,0.0,0.0]
[1779511899222,31.88,75454.4,0.1,-1.0,0.0,0.0]
[1779511900590,31.88,75453.78,0.1,-1.0,0.0,0.0]
[1779511900724,31.88,75453.78,0.1,-1.0,0.0,0.0]
[1779511900825,31.88,75454.26,0.1,-1.0,0.0,0.0]
[1779511907442,31.88,75454.12,0.1,-1.0,0.0,0.0]
[1779511911469,31.88,75455.07,0.1,-1.0,0.0,0.0]
[1779511913066,31.88,75455.07,0.1,-1.0,0.0,0.0]
[1779511913221,31.88,75455.07,0.1,-1.0,0.0,0.0]
[1779511913211,31.88,75455.94,0.1,-1.0,0.0,0.0]
[1779511918519,31.88,75455.63,0.1,-1.0,0.0,0.0]
[1779511923553,31.88,75455.16,0.1,-1.0,0.0,0.0]
[1779511925988,31.88,75455.19,0.1,-1.0,0.0,0.0]
[1779511926138,31.88,75455.19,0.1,-1.0,0.0,0.0]
[1779511926222,31.88,75455.19,0.1,-1.0,0.0,0.0]
[1779511926240,31.88,75455.19,0.1,-1.0,0.0,0.0]
[1779511932617,31.88,75454.61,0.1,-1.0,0.0,0.0]
[1779511938658,31.88,75454.77,0.1,-1.0,0.0,0.0]
[1779511944701,31.88,75455.04,0.1,-1.0,0.0,0.0]
[1779511949736,31.88,75455.38,0.1,-1.0,0.0,0.0]
[1779511951750,31.88,75454.68,0.1,-1.0,0.0,0.0]
[1779511954781,31.88,75454.68,0.1,-1.0,0.0,0.0]
[1779511954887,31.88,75454.68,0.1,-1.0,0.0,0.0]
[1779511954972,31.88,75454.68,0.1,-1.0,0.0,0.0]
[1779511955052,31.88,75454.81,0.1,-1.0,0.0,0.0]
[1779511960819,31.88,75453.13,0.1,-1.0,0.0,0.0]
[1779511961825,31.88,75451.78,0.1,-1.0,0.0,0.0]
[1779511962707,31.88,75451.78,0.1,-1.0,0.0,0.0]
[1779511962721,31.88,75451.78,0.1,-1.0,0.0,0.0]
[1779511962822,31.88,75451.78,0.1,-1.0,0.0,0.0]
[1779511962972,31.88,75451.78,0.1,-1.0,0.0,0.0]
[1779511963046,31.88,75451.85,0.1,-1.0,0.0,0.0]
[1779511968886,31.88,75451.28,0.1,-1.0,0.0,0.0]
[1779511971636,31.88,75450.56,0.1,-1.0,0.0,0.0]
[1779511971721,31.88,75450.56,0.1,-1.0,0.0,0.0]
[1779511971840,31.88,75450.56,0.1,-1.0,0.0,0.0]
[1779511971973,31.88,75450.56,0.1,-1.0,0.0,0.0]
[1779511972000,31.88,75450.78,0.1,-1.0,0.0,0.0]
[1779511977949,31.88,75450.76,0.1,-1.0,0.0,0.0]
[1779511983991,31.88,75451.44,0.1,-1.0,0.0,0.0]
[1779511987850,31.88,75451.35,0.1,-1.0,0.0,0.0]
[1779511987976,31.88,75451.35,0.1,-1.0,0.0,0.0]
[1779511987995,31.88,75451.35,0.1,-1.0,0.0,0.0]
[1779511988227,31.88,75451.35,0.1,-1.0,0.0,0.0]
[1779511988073,31.88,75451.35,0.1,-1.0,0.0,0.0]
[1779511989842,31.88,75451.49,0.1,-1.0,0.0,0.0]
[1779511995068,31.88,75451.87,0.1,-1.0,0.0,0.0]
[1779511995758,31.88,75451.87,0.1,-1.0,0.0,0.0]
[1779511995862,31.88,75451.87,0.1,-1.0,0.0,0.0]
[1779511995970,31.88,75451.87,0.1,-1.0,0.0,0.0]
[1779511996069,31.88,75451.87,0.1,-1.0,0.0,0.0]
[1779512001110,31.88,75452.11,0.1,-1.0,0.0,0.0]
[1779512009166,31.88,75452.05,0.1,-1.0,0.0,0.0]
[1779512012186,31.88,75452.43,0.1,-1.0,0.0,0.0]
[1779512014281,31.88,75452.94,0.1,-1.0,0.0,0.0]
[1779512014323,31.88,75452.43,0.1,-1.0,0.0,0.0]
[1779512014471,31.88,75452.43,0.1,-1.0,0.0,0.0]
[1779512014589,31.88,75452.43,0.1,-1.0,0.0,0.0]
[1779512014720,31.88,75452.43,0.1,-1.0,0.0,0.0]
[1779512022257,31.88,75452.87,0.1,-1.0,0.0,0.0]
[1779512023002,31.88,75452.87,0.1,-1.0,0.0,0.0]
[1779512023202,31.88,75452.87,0.1,-1.0,0.0,0.0]
[1779512023225,31.88,75452.87,0.1,-1.0,0.0,0.0]
[1779512023264,31.88,75452.0,0.1,-1.0,0.0,0.0]
[1779512028299,31.88,75446.75,0.1,-1.0,0.0,0.0]
[1779512029072,31.88,75446.75,0.1,-1.0,0.0,0.0]
[1779512029221,31.88,75446.75,0.1,-1.0,0.0,0.0]
[1779512029306,31.88,75446.95,0.1,-1.0,0.0,0.0]
[1779512029575,31.88,75446.95,0.1,-1.0,0.0,0.0]
[1779512029721,31.88,75446.95,0.1,-1.0,0.0,0.0]
[1779512030313,31.88,75445.91,0.1,-1.0,0.0,0.0]
[1779512034341,31.88,75446.88,0.1,-1.0,0.0,0.0]
[1779512036155,31.88,75447.25,0.1,-1.0,0.0,0.0]
[1779512036221,31.88,75447.25,0.1,-1.0,0.0,0.0]
[1779512036355,31.88,75447.45,0.1,-1.0,0.0,0.0]
[1779512036585,31.88,75447.45,0.1,-1.0,0.0,0.0]
[1779512036721,31.88,75447.45,0.1,-1.0,0.0,0.0]
[1779512038369,31.88,75446.06,0.1,-1.0,0.0,0.0]
[1779512044411,31.88,75445.31,0.1,-1.0,0.0,0.0]
[1779512047432,31.88,75444.51,0.1,-1.0,0.0,0.0]
[1779512048439,31.88,75442.28,0.1,-1.0,0.0,0.0]
[1779512050247,31.88,75442.28,0.1,-1.0,0.0,0.0]
[1779512050322,31.88,75441.63,0.1,-1.0,0.0,0.0]
[1779512050470,31.88,75441.63,0.1,-1.0,0.0,0.0]
[1779512050621,31.88,75441.63,0.1,-1.0,0.0,0.0]
[1779512050721,31.88,75441.63,0.1,-1.0,0.0,0.0]
[1779512052466,31.88,75441.36,0.1,-1.0,0.0,0.0]
[1779512058474,31.88,75441.48,0.1,-1.0,0.0,0.0]
[1779512058723,31.88,75441.48,0.1,-1.0,0.0,0.0]
[1779512059576,31.88,75441.48,0.1,-1.0,0.0,0.0]
[1779512059717,31.88,75441.48,0.1,-1.0,0.0,0.0]
[1779512059819,31.88,75441.48,0.1,-1.0,0.0,0.0]
[1779512065559,31.88,75440.68,0.1,-1.0,0.0,0.0]
[1779512066566,31.88,75438.98,0.1,-1.0,0.0,0.0]
[1779512071672,31.88,75439.14,0.1,-1.0,0.0,0.0]
[1779512071723,31.88,75439.14,0.1,-1.0,0.0,0.0]
[1779512071771,31.88,75438.97,0.1,-1.0,0.0,0.0]
[1779512080488,31.88,75439.19,0.1,-1.0,0.0,0.0]
[1779512080719,31.88,75439.19,0.1,-1.0,0.0,0.0]
[1779512086707,31.88,75439.19,0.1,-1.0,0.0,0.0]
[1779512091742,31.88,75439.08,0.1,-1.0,0.0,0.0]
[1779512100805,31.88,75439.31,0.1,-1.0,0.0,0.0]
[1779512102818,31.88,75442.12,0.1,-1.0,0.0,0.0]
[1779512104832,31.88,75444.78,0.1,-1.0,0.0,0.0]
[1779512106182,31.88,75444.78,0.1,-1.0,0.0,0.0]
[1779512106221,31.88,75444.78,0.1,-1.0,0.0,0.0]
[1779512106337,31.88,75444.78,0.1,-1.0,0.0,0.0]
[1779512106283,31.88,75443.95,0.1,-1.0,0.0,0.0]
[1779512106472,31.88,75443.95,0.1,-1.0,0.0,0.0]
[1779512111882,31.88,75443.73,0.1,-1.0,0.0,0.0]
[1779512116917,31.88,75443.49,0.1,-1.0,0.0,0.0]
[1779512121928,31.88,75443.95,0.1,-1.0,0.0,0.0]
[1779512126137,31.88,75443.89,0.1,-1.0,0.0,0.0]
[1779512126220,31.88,75443.89,0.1,-1.0,0.0,0.0]
[1779512126408,31.88,75443.89,0.1,-1.0,0.0,0.0]
[1779512126355,31.88,75443.71,0.1,-1.0,0.0,0.0]
[1779512126473,31.88,75443.71,0.1,-1.0,0.0,0.0]
[1779512131015,31.88,75443.67,0.1,-1.0,0.0,0.0]
[1779512139071,31.88,75443.67,0.1,-1.0,0.0,0.0]
[1779512144106,31.88,75443.68,0.1,-1.0,0.0,0.0]
[1779512154195,31.88,75443.71,0.1,-1.0,0.0,0.0]
[1779512161248,31.88,75443.29,0.1,-1.0,0.0,0.0]
[1779512168296,31.88,75443.56,0.1,-1.0,0.0,0.0]
[1779512169304,31.88,75442.71,0.1,-1.0,0.0,0.0]
[1779512171318,31.88,75443.52,0.1,-1.0,0.0,0.0]
[1779512174525,31.88,75443.21,0.1,-1.0,0.0,0.0]
[1779512174664,31.88,75443.21,0.1,-1.0,0.0,0.0]
[1779512174720,31.88,75443.21,0.1,-1.0,0.0,0.0]
[1779512178367,31.88,75443.19,0.1,-1.0,0.0,0.0]
[1779512179752,31.88,75443.08,0.1,-1.0,0.0,0.0]
[1779512179800,31.88,75443.08,0.1,-1.0,0.0,0.0]
[1779512179970,31.88,75443.08,0.1,-1.0,0.0,0.0]
[1779512180381,31.88,75443.06,0.1,-1.0,0.0,0.0]
[1779512187430,31.88,75442.77,0.1,-1.0,0.0,0.0]
[1779512188437,31.88,75439.18,0.1,-1.0,0.0,0.0]
[1779512188809,31.88,75439.18,0.1,-1.0,0.0,0.0]
[1779512188967,31.88,75439.18,0.1,-1.0,0.0,0.0]
[1779512188973,31.88,75439.18,0.1,-1.0,0.0,0.0]
[1779512189221,31.88,75439.18,0.1,-1.0,0.0,0.0]
[1779512189444,31.88,75438.52,0.1,-1.0,0.0,0.0]
[1779512192464,31.88,75438.04,0.1,-1.0,0.0,0.0]
[1779512194912,31.88,75438.0,0.1,-1.0,0.0,0.0]
[1779512194976,31.88,75438.0,0.1,-1.0,0.0,0.0]
[1779512196231,31.88,75438.0,0.1,-1.0,0.0,0.0]
[1779512196468,31.88,75438.0,0.1,-1.0,0.0,0.0]
[1779512196333,31.88,75438.0,0.1,-1.0,0.0,0.0]
[1779512197499,31.88,75437.97,0.1,-1.0,0.0,0.0]
[1779512203542,31.88,75438.0,0.1,-1.0,0.0,0.0]
[1779512205031,31.88,75438.0,0.1,-1.0,0.0,0.0]
[1779512205225,31.88,75438.0,0.1,-1.0,0.0,0.0]
[1779512210590,31.88,75437.75,0.1,-1.0,0.0,0.0]
[1779512215626,31.88,75437.41,0.1,-1.0,0.0,0.0]
[1779512217421,31.88,75437.41,0.1,-1.0,0.0,0.0]
[1779512217468,31.88,75437.41,0.1,-1.0,0.0,0.0]
[1779512228717,31.88,75437.55,0.1,-1.0,0.0,0.0]
[1779512236772,31.88,75437.52,0.1,-1.0,0.0,0.0]
[1779512242814,31.88,75437.71,0.1,-1.0,0.0,0.0]
[1779512247850,31.88,75437.66,0.1,-1.0,0.0,0.0]
[1779512254899,31.88,75437.69,0.1,-1.0,0.0,0.0]
[1779512260180,31.88,75437.52,0.1,-1.0,0.0,0.0]
[1779512261218,31.88,75437.52,0.1,-1.0,0.0,0.0]
[1779512268997,31.88,75437.52,0.1,-1.0,0.0,0.0]
[1779512277887,31.88,75437.52,0.1,-1.0,0.0,0.0]
[1779512277970,31.88,75437.52,0.1,-1.0,0.0,0.0]
[1779512278025,31.88,75437.52,0.1,-1.0,0.0,0.0]
[1779512278220,31.88,75437.52,0.1,-1.0,0.0,0.0]
[1779512278322,31.88,75437.55,0.1,-1.0,0.0,0.0]
[1779512290144,31.88,75437.09,0.1,-1.0,0.0,0.0]
[1779512295885,31.88,75437.48,0.1,-1.0,0.0,0.0]
[1779512295970,31.88,75437.48,0.1,-1.0,0.0,0.0]
[1779512296007,31.88,75437.48,0.1,-1.0,0.0,0.0]
[1779512296220,31.88,75437.48,0.1,-1.0,0.0,0.0]
[1779512296322,31.88,75437.49,0.1,-1.0,0.0,0.0]
[1779512302227,31.88,75437.18,0.1,-1.0,0.0,0.0]
[1779512307540,31.88,75437.28,0.1,-1.0,0.0,0.0]
[1779512307722,31.88,75437.28,0.1,-1.0,0.0,0.0]
[1779512307786,31.88,75437.28,0.1,-1.0,0.0,0.0]
[1779512307968,31.88,75437.28,0.1,-1.0,0.0,0.0]
[1779512308271,31.88,75437.42,0.1,-1.0,0.0,0.0]
[1779512312299,31.88,75437.32,0.1,-1.0,0.0,0.0]
[1779512317335,31.88,75437.25,0.1,-1.0,0.0,0.0]
[1779512320729,31.88,75437.39,0.1,-1.0,0.0,0.0]
[1779512320738,31.88,75437.39,0.1,-1.0,0.0,0.0]
[1779512320971,31.88,75437.39,0.1,-1.0,0.0,0.0]
[1779512321361,31.88,75437.25,0.1,-1.0,0.0,0.0]
[1779512326405,31.88,75438.1,0.1,-1.0,0.0,0.0]
[1779512329426,31.88,75438.95,0.1,-1.0,0.0,0.0]
[1779512332772,31.88,75439.24,0.1,-1.0,0.0,0.0]
[1779512332973,31.88,75439.24,0.1,-1.0,0.0,0.0]
[1779512333319,31.88,75439.24,0.1,-1.0,0.0,0.0]
[1779512333470,31.88,75439.24,0.1,-1.0,0.0,0.0]
[1779512333531,31.88,75440.4,0.1,-1.0,0.0,0.0]
[1779512335468,31.88,75441.0,0.1,-1.0,0.0,0.0]
[1779512336475,31.88,75442.02,0.1,-1.0,0.0,0.0]
[1779512341510,31.88,75442.04,0.1,-1.0,0.0,0.0]
[1779512349566,31.88,75441.88,0.1,-1.0,0.0,0.0]
[1779512354600,31.88,75441.84,0.1,-1.0,0.0,0.0]
[1779512363664,31.88,75441.88,0.1,-1.0,0.0,0.0]
[1779512369708,31.88,75449.67,0.1,-1.0,0.0,0.0]
[1779512370749,31.88,75449.67,0.1,-1.0,0.0,0.0]
[1779512370884,31.88,75449.67,0.1,-1.0,0.0,0.0]
[1779512370969,31.88,75449.67,0.1,-1.0,0.0,0.0]
[1779512371045,31.88,75450.45,0.1,-1.0,0.0,0.0]
[1779512373736,31.88,75449.73,0.1,-1.0,0.0,0.0]
[1779512379187,31.88,75449.82,0.1,-1.0,0.0,0.0]
[1779512379221,31.88,75449.82,0.1,-1.0,0.0,0.0]
[1779512379398,31.88,75449.82,0.1,-1.0,0.0,0.0]
[1779512379469,31.88,75449.82,0.1,-1.0,0.0,0.0]
[1779512379496,31.88,75456.04,0.1,-1.0,0.0,0.0]
[1779512379778,31.88,75457.62,0.1,-1.0,0.0,0.0]
[1779512384813,31.88,75457.77,0.1,-1.0,0.0,0.0]
[1779512389848,31.88,75457.62,0.1,-1.0,0.0,0.0]
[1779512390854,31.88,75457.01,0.1,-1.0,0.0,0.0]
[1779512392526,31.88,75457.01,0.1,-1.0,0.0,0.0]
[1779512392634,31.88,75457.01,0.1,-1.0,0.0,0.0]
[1779512392627,31.88,75457.01,0.1,-1.0,0.0,0.0]
[1779512392868,31.88,75457.05,0.1,-1.0,0.0,0.0]
[1779512399366,31.88,75457.13,0.1,-1.0,0.0,0.0]
[1779512401217,31.88,75457.18,0.1,-1.0,0.0,0.0]
[1779512401311,31.88,75457.73,0.1,-1.0,0.0,0.0]
[1779512401861,31.88,75457.73,0.1,-1.0,0.0,0.0]
[1779512401975,31.88,75457.73,0.1,-1.0,0.0,0.0]
[1779512402066,31.88,75458.6,0.1,-1.0,0.0,0.0]
[1779512408262,31.88,75458.22,0.1,-1.0,0.0,0.0]
[1779512408469,31.88,75458.22,0.1,-1.0,0.0,0.0]
[1779512408552,31.88,75457.59,0.1,-1.0,0.0,0.0]
[1779512414020,31.88,75457.18,0.1,-1.0,0.0,0.0]
[1779512420062,31.88,75457.57,0.1,-1.0,0.0,0.0]
[1779512425097,31.88,75457.54,0.1,-1.0,0.0,0.0]
[1779512428118,31.88,75456.83,0.1,-1.0,0.0,0.0]
[1779512429442,31.88,75456.83,0.1,-1.0,0.0,0.0]
[1779512429469,31.88,75456.83,0.1,-1.0,0.0,0.0]
[1779512429724,31.88,75456.83,0.1,-1.0,0.0,0.0]
[1779512429543,31.88,75456.51,0.1,-1.0,0.0,0.0]
[1779512429968,31.88,75456.51,0.1,-1.0,0.0,0.0]
[1779512431139,31.88,75456.48,0.1,-1.0,0.0,0.0]
[1779512436755,31.88,75456.33,0.1,-1.0,0.0,0.0]
[1779512436922,31.88,75456.33,0.1,-1.0,0.0,0.0]
[1779512436970,31.88,75456.33,0.1,-1.0,0.0,0.0]
[1779512437188,31.88,75451.99,0.1,-1.0,0.0,0.0]
[1779512438201,31.88,75451.04,0.1,-1.0,0.0,0.0]
[1779512439208,31.88,75450.05,0.1,-1.0,0.0,0.0]
[1779512439818,31.88,75450.05,0.1,-1.0,0.0,0.0]
[1779512439968,31.88,75450.05,0.1,-1.0,0.0,0.0]
[1779512440109,31.88,75450.05,0.1,-1.0,0.0,0.0]
[1779512440219,31.88,75450.05,0.1,-1.0,0.0,0.0]
[1779512440320,31.88,75443.44,0.1,-1.0,0.0,0.0]
[1779512441223,31.88,75441.23,0.1,-1.0,0.0,0.0]
[1779512447469,31.88,75441.2,0.1,-1.0,0.0,0.0]
[1779512447721,31.88,75441.2,0.1,-1.0,0.0,0.0]
[1779512447570,31.88,75441.16,0.1,-1.0,0.0,0.0]
[1779512447819,31.88,75441.16,0.1,-1.0,0.0,0.0]
[1779512450338,31.88,75441.16,0.1,-1.0,0.0,0.0]
[1779512450469,31.88,75441.16,0.1,-1.0,0.0,0.0]
[1779512454660,31.88,75441.05,0.1,-1.0,0.0,0.0]
[1779512454741,31.88,75442.11,0.1,-1.0,0.0,0.0]
[1779512455221,31.88,75442.11,0.1,-1.0,0.0,0.0]
[1779512455321,31.88,75442.15,0.1,-1.0,0.0,0.0]
[1779512458685,31.88,75442.13,0.1,-1.0,0.0,0.0]
[1779512458719,31.88,75442.13,0.1,-1.0,0.0,0.0]
[1779512459348,31.88,75443.8,0.1,-1.0,0.0,0.0]
[1779512464385,31.88,75444.44,0.1,-1.0,0.0,0.0]
[1779512474455,31.88,75444.19,0.1,-1.0,0.0,0.0]
[1779512477476,31.88,75444.69,0.1,-1.0,0.0,0.0]
[1779512478782,31.88,75444.69,0.1,-1.0,0.0,0.0]
[1779512478972,31.88,75445.02,0.1,-1.0,0.0,0.0]
[1779512479223,31.88,75445.02,0.1,-1.0,0.0,0.0]
[1779512479490,31.88,75445.09,0.1,-1.0,0.0,0.0]
[1779512482177,31.88,75445.42,0.1,-1.0,0.0,0.0]
[1779512482511,31.88,75440.46,0.1,-1.0,0.0,0.0]
[1779512483219,31.88,75440.46,0.1,-1.0,0.0,0.0]
[1779512488553,31.88,75439.58,0.1,-1.0,0.0,0.0]
[1779512491574,31.88,75438.83,0.1,-1.0,0.0,0.0]
[1779512493253,31.88,75438.85,0.1,-1.0,0.0,0.0]
[1779512493470,31.88,75438.85,0.1,-1.0,0.0,0.0]
[1779512493571,31.88,75438.85,0.1,-1.0,0.0,0.0]
[1779512498624,31.88,75438.68,0.1,-1.0,0.0,0.0]
[1779512501219,31.88,75438.65,0.1,-1.0,0.0,0.0]
[1779512510709,31.88,75438.65,0.1,-1.0,0.0,0.0]
[1779512514737,31.88,75437.83,0.1,-1.0,0.0,0.0]
[1779512525777,31.88,75437.86,0.1,-1.0,0.0,0.0]
[1779512525854,31.88,75437.86,0.1,-1.0,0.0,0.0]
[1779512525972,31.88,75437.86,0.1,-1.0,0.0,0.0]
[1779512526821,31.88,75437.86,0.1,-1.0,0.0,0.0]
[1779512532000,31.88,75437.86,0.1,-1.0,0.0,0.0]
[1779512533870,31.88,75436.89,0.1,-1.0,0.0,0.0]
[1779512535154,31.88,75436.89,0.1,-1.0,0.0,0.0]
[1779512535225,31.88,75436.89,0.1,-1.0,0.0,0.0]
[1779512535315,31.88,75436.89,0.1,-1.0,0.0,0.0]
[1779512535469,31.88,75436.89,0.1,-1.0,0.0,0.0]
[1779512535522,31.88,75436.89,0.1,-1.0,0.0,0.0]
[1779512539912,31.88,75436.07,0.1,-1.0,0.0,0.0]
[1779512543979,31.88,75435.83,0.1,-1.0,0.0,0.0]
[1779512544218,31.88,75435.83,0.1,-1.0,0.0,0.0]
[1779512553003,31.88,75435.84,0.1,-1.0,0.0,0.0]
[1779512565087,31.88,75435.91,0.1,-1.0,0.0,0.0]
[1779512570122,31.88,75434.89,0.1,-1.0,0.0,0.0]
[1779512578178,31.88,75434.88,0.1,-1.0,0.0,0.0]
[1779512579551,31.88,75434.88,0.1,-1.0,0.0,0.0]
[1779512579717,31.88,75434.88,0.1,-1.0,0.0,0.0]
[1779512585227,31.88,75434.84,0.1,-1.0,0.0,0.0]
[1779512593283,31.88,75434.89,0.1,-1.0,0.0,0.0]
[1779512599325,31.88,75434.31,0.1,-1.0,0.0,0.0]
[1779512603616,31.88,75434.29,0.1,-1.0,0.0,0.0]
[1779512603721,31.88,75434.29,0.1,-1.0,0.0,0.0]
[1779512603965,31.88,75434.29,0.1,-1.0,0.0,0.0]
[1779512604221,31.88,75434.29,0.1,-1.0,0.0,0.0]
[1779512604359,31.88,75434.72,0.1,-1.0,0.0,0.0]
[1779512609395,31.88,75435.33,0.1,-1.0,0.0,0.0]
[1779512618458,31.88,75435.21,0.1,-1.0,0.0,0.0]
[1779512623493,31.88,75435.09,0.1,-1.0,0.0,0.0]
[1779512628528,31.88,75435.34,0.1,-1.0,0.0,0.0]
[1779512631549,31.88,75436.93,0.1,-1.0,0.0,0.0]
[1779512632065,31.88,75436.93,0.1,-1.0,0.0,0.0]
[1779512632221,31.88,75436.93,0.1,-1.0,0.0,0.0]
[1779512632284,31.88,75436.93,0.1,-1.0,0.0,0.0]
[1779512632468,31.88,75436.93,0.1,-1.0,0.0,0.0]
[1779512632556,31.88,75438.04,0.1,-1.0,0.0,0.0]
[1779512638597,31.88,75437.66,0.1,-1.0,0.0,0.0]
[1779512643632,31.88,75438.45,0.1,-1.0,0.0,0.0]
[1779512646193,31.88,75438.52,0.1,-1.0,0.0,0.0]
[1779512646222,31.88,75438.52,0.1,-1.0,0.0,0.0]
[1779512648668,31.88,75437.24,0.1,-1.0,0.0,0.0]
[1779512655717,31.88,75436.8,0.1,-1.0,0.0,0.0]
[1779512661759,31.88,75436.83,0.1,-1.0,0.0,0.0]
[1779512666794,31.88,75436.31,0.1,-1.0,0.0,0.0]
[1779512667298,31.88,75436.31,0.1,-1.0,0.0,0.0]
[1779512667470,31.88,75436.31,0.1,-1.0,0.0,0.0]
[1779512673843,31.88,75437.19,0.1,-1.0,0.0,0.0]
[1779512674850,31.88,75436.26,0.1,-1.0,0.0,0.0]
[1779512679952,31.88,75435.53,0.1,-1.0,0.0,0.0]
[1779512679973,31.88,75435.53,0.1,-1.0,0.0,0.0]
[1779512680391,31.88,75435.31,0.1,-1.0,0.0,0.0]
[1779512680471,31.88,75435.31,0.1,-1.0,0.0,0.0]
[1779512680892,31.88,75435.07,0.1,-1.0,0.0,0.0]
[1779512685927,31.88,75437.69,0.1,-1.0,0.0,0.0]
[1779512687011,31.88,75437.69,0.1,-1.0,0.0,0.0]
[1779512687225,31.88,75437.81,0.1,-1.0,0.0,0.0]
[1779512687942,31.88,75444.51,0.1,-1.0,0.0,0.0]
[1779512688949,31.88,75446.5,0.1,-1.0,0.0,0.0]
[1779512692978,31.88,75465.0,0.1,-1.0,0.0,0.0]
[1779512693985,31.88,75469.33,0.1,-1.0,0.0,0.0]
[1779512694992,31.88,75467.9,0.1,-1.0,0.0,0.0]
[1779512697007,31.88,75466.45,0.1,-1.0,0.0,0.0]
[1779512698014,31.88,75461.14,0.1,-1.0,0.0,0.0]
[1779512699087,31.88,75460.61,0.1,-1.0,0.0,0.0]
[1779512699218,31.88,75460.61,0.1,-1.0,0.0,0.0]
[1779512700162,31.88,75460.57,0.1,-1.0,0.0,0.0]
[1779512700218,31.88,75460.57,0.1,-1.0,0.0,0.0]
[1779512703053,31.88,75457.3,0.1,-1.0,0.0,0.0]
[1779512704060,31.88,75453.98,0.1,-1.0,0.0,0.0]
[1779512706074,31.88,75452.93,0.1,-1.0,0.0,0.0]
[1779512708774,31.88,75453.02,0.1,-1.0,0.0,0.0]
[1779512708971,31.88,75453.02,0.1,-1.0,0.0,0.0]
[1779512710104,31.88,75454.07,0.1,-1.0,0.0,0.0]
[1779512712119,31.88,75453.28,0.1,-1.0,0.0,0.0]
[1779512713321,31.88,75453.28,0.1,-1.0,0.0,0.0]
[1779512713472,31.88,75453.28,0.1,-1.0,0.0,0.0]
[1779512713743,31.88,75453.28,0.1,-1.0,0.0,0.0]
[1779512713970,31.88,75453.28,0.1,-1.0,0.0,0.0]
[1779512714016,31.88,75453.56,0.1,-1.0,0.0,0.0]
[1779512719167,31.88,75453.33,0.1,-1.0,0.0,0.0]
[1779512720174,31.88,75454.15,0.1,-1.0,0.0,0.0]
[1779512722425,31.88,75453.51,0.1,-1.0,0.0,0.0]
[1779512722478,31.88,75453.51,0.1,-1.0,0.0,0.0]
[1779512729237,31.88,75453.31,0.1,-1.0,0.0,0.0]
[1779512731251,31.88,75453.31,0.1,-1.0,0.0,0.0]
[1779512740314,31.88,75453.44,0.1,-1.0,0.0,0.0]
[1779512742328,31.88,75456.76,0.1,-1.0,0.0,0.0]
[1779512745349,31.88,75459.9,0.1,-1.0,0.0,0.0]
[1779512746179,31.88,75459.9,0.1,-1.0,0.0,0.0]
[1779512746223,31.88,75459.9,0.1,-1.0,0.0,0.0]
[1779512746885,31.88,75459.9,0.1,-1.0,0.0,0.0]
[1779512746969,31.88,75459.9,0.1,-1.0,0.0,0.0]
[1779512746987,31.88,75459.99,0.1,-1.0,0.0,0.0]
[1779512749377,31.88,75463.65,0.1,-1.0,0.0,0.0]
[1779512750384,31.88,75464.8,0.1,-1.0,0.0,0.0]
[1779512751115,31.88,75464.8,0.1,-1.0,0.0,0.0]
[1779512751221,31.88,75464.8,0.1,-1.0,0.0,0.0]
[1779512751391,31.88,75466.74,0.1,-1.0,0.0,0.0]
[1779512753454,31.88,75466.62,0.1,-1.0,0.0,0.0]
[1779512753544,31.88,75474.89,0.1,-1.0,0.0,0.0]
[1779512754412,31.88,75474.37,0.1,-1.0,0.0,0.0]
[1779512755877,31.88,75474.37,0.1,-1.0,0.0,0.0]
[1779512755970,31.88,75474.37,0.1,-1.0,0.0,0.0]
[1779512756569,31.88,75474.46,0.1,-1.0,0.0,0.0]
[1779512756722,31.88,75474.46,0.1,-1.0,0.0,0.0]
[1779512758439,31.88,75475.52,0.1,-1.0,0.0,0.0]
[1779512760454,31.88,75476.37,0.1,-1.0,0.0,0.0]
[1779512762330,31.88,75476.79,0.1,-1.0,0.0,0.0]
[1779512762471,31.88,75476.79,0.1,-1.0,0.0,0.0]
[1779512769519,31.88,75477.74,0.1,-1.0,0.0,0.0]
[1779512771533,31.88,75472.23,0.1,-1.0,0.0,0.0]
[1779512773871,31.88,75472.42,0.1,-1.0,0.0,0.0]
[1779512773976,31.88,75472.42,0.1,-1.0,0.0,0.0]
[1779512774079,31.88,75470.87,0.1,-1.0,0.0,0.0]
[1779512774554,31.88,75469.93,0.1,-1.0,0.0,0.0]
[1779512775151,31.88,75469.93,0.1,-1.0,0.0,0.0]
[1779512775220,31.88,75469.93,0.1,-1.0,0.0,0.0]
[1779512775561,31.88,75469.89,0.1,-1.0,0.0,0.0]
[1779512776224,31.88,75469.89,0.1,-1.0,0.0,0.0]
[1779512776568,31.88,75472.12,0.1,-1.0,0.0,0.0]
[1779512781602,31.88,75471.15,0.1,-1.0,0.0,0.0]
[1779512782610,31.88,75469.48,0.1,-1.0,0.0,0.0]
[1779512783617,31.88,75464.53,0.1,-1.0,0.0,0.0]
[1779512784978,31.88,75464.53,0.1,-1.0,0.0,0.0]
[1779512785071,31.88,75462.29,0.1,-1.0,0.0,0.0]
[1779512785223,31.88,75462.29,0.1,-1.0,0.0,0.0]
[1779512785631,31.88,75461.04,0.1,-1.0,0.0,0.0]
[1779512786232,31.88,75461.04,0.1,-1.0,0.0,0.0]
[1779512786472,31.88,75461.04,0.1,-1.0,0.0,0.0]
[1779512786638,31.88,75461.29,0.1,-1.0,0.0,0.0]
[1779512789999,31.88,75461.9,0.1,-1.0,0.0,0.0]
[1779512790021,31.88,75460.25,0.1,-1.0,0.0,0.0]
[1779512790225,31.88,75460.25,0.1,-1.0,0.0,0.0]
[1779512790666,31.88,75454.39,0.1,-1.0,0.0,0.0]
[1779512791673,31.88,75453.43,0.1,-1.0,0.0,0.0]
[1779512792680,31.88,75452.31,0.1,-1.0,0.0,0.0]
[1779512793142,31.88,75452.31,0.1,-1.0,0.0,0.0]
[1779512793221,31.88,75452.31,0.1,-1.0,0.0,0.0]
[1779512793257,31.88,75452.31,0.1,-1.0,0.0,0.0]
[1779512793470,31.88,75452.31,0.1,-1.0,0.0,0.0]
[1779512793472,31.88,75452.31,0.1,-1.0,0.0,0.0]
[1779512798912,31.88,75451.68,0.1,-1.0,0.0,0.0]
[1779512798976,31.88,75451.68,0.1,-1.0,0.0,0.0]
[1779512799013,31.88,75450.62,0.1,-1.0,0.0,0.0]
[1779512801744,31.88,75447.08,0.1,-1.0,0.0,0.0]
[1779512802751,31.88,75443.14,0.1,-1.0,0.0,0.0]
[1779512803989,31.88,75443.14,0.1,-1.0,0.0,0.0]
[1779512804015,31.88,75440.19,0.1,-1.0,0.0,0.0]
[1779512804222,31.88,75440.19,0.1,-1.0,0.0,0.0]
[1779512804764,31.88,75441.27,0.1,-1.0,0.0,0.0]
[1779512805146,31.88,75441.27,0.1,-1.0,0.0,0.0]
[1779512805218,31.88,75441.27,0.1,-1.0,0.0,0.0]
[1779512805772,31.88,75440.17,0.1,-1.0,0.0,0.0]
[1779512810807,31.88,75440.15,0.1,-1.0,0.0,0.0]
[1779512814834,31.88,75441.51,0.1,-1.0,0.0,0.0]
[1779512815842,31.88,75440.52,0.1,-1.0,0.0,0.0]
[1779512816849,31.88,75444.9,0.1,-1.0,0.0,0.0]
[1779512817682,31.88,75444.9,0.1,-1.0,0.0,0.0]
[1779512817719,31.88,75444.9,0.1,-1.0,0.0,0.0]
[1779512822892,31.88,75444.88,0.1,-1.0,0.0,0.0]
[1779512823712,31.88,75444.88,0.1,-1.0,0.0,0.0]
[1779512823721,31.88,75444.88,0.1,-1.0,0.0,0.0]
[1779512824249,31.88,75444.7,0.1,-1.0,0.0,0.0]
[1779512824474,31.88,75444.7,0.1,-1.0,0.0,0.0]
[1779512824906,31.88,75444.16,0.1,-1.0,0.0,0.0]
[1779512831954,31.88,75444.69,0.1,-1.0,0.0,0.0]
[1779512833918,31.88,75444.77,0.1,-1.0,0.0,0.0]
[1779512833972,31.88,75444.77,0.1,-1.0,0.0,0.0]
[1779512835988,31.88,75445.79,0.1,-1.0,0.0,0.0]
[1779512836994,31.88,75444.97,0.1,-1.0,0.0,0.0]
[1779512845051,31.88,75444.84,0.1,-1.0,0.0,0.0]
[1779512846057,31.88,75443.15,0.1,-1.0,0.0,0.0]
[1779512848371,31.88,75443.38,0.1,-1.0,0.0,0.0]
[1779512848470,31.88,75443.38,0.1,-1.0,0.0,0.0]
[1779512849867,31.88,75443.5,0.1,-1.0,0.0,0.0]
[1779512849973,31.88,75443.5,0.1,-1.0,0.0,0.0]
[1779512850086,31.88,75443.51,0.1,-1.0,0.0,0.0]
[1779512851814,31.88,75443.51,0.1,-1.0,0.0,0.0]
[1779512857135,31.88,75441.86,0.1,-1.0,0.0,0.0]
[1779512863040,31.88,75441.82,0.1,-1.0,0.0,0.0]
[1779512863224,31.88,75441.82,0.1,-1.0,0.0,0.0]
[1779512864204,31.88,75441.69,0.1,-1.0,0.0,0.0]
[1779512864221,31.88,75441.69,0.1,-1.0,0.0,0.0]
[1779512868211,31.88,75441.63,0.1,-1.0,0.0,0.0]
[1779512875261,31.88,75441.29,0.1,-1.0,0.0,0.0]
[1779512876940,31.88,75441.29,0.1,-1.0,0.0,0.0]
[1779512876969,31.88,75441.29,0.1,-1.0,0.0,0.0]
[1779512878282,31.88,75443.9,0.1,-1.0,0.0,0.0]
[1779512879288,31.88,75444.86,0.1,-1.0,0.0,0.0]
[1779512882310,31.88,75445.85,0.1,-1.0,0.0,0.0]
[1779512883734,31.88,75445.85,0.1,-1.0,0.0,0.0]
[1779512883969,31.88,75445.85,0.1,-1.0,0.0,0.0]
[1779512884070,31.88,75444.75,0.1,-1.0,0.0,0.0]
[1779512884323,31.88,75445.5,0.1,-1.0,0.0,0.0]
[1779512885423,31.88,75445.5,0.1,-1.0,0.0,0.0]
[1779512885472,31.88,75445.5,0.1,-1.0,0.0,0.0]
[1779512885517,31.88,75444.14,0.1,-1.0,0.0,0.0]
[1779512890365,31.88,75445.46,0.1,-1.0,0.0,0.0]
[1779512891799,31.88,75445.46,0.1,-1.0,0.0,0.0]
[1779512891974,31.88,75445.46,0.1,-1.0,0.0,0.0]
[1779512892075,31.88,75444.15,0.1,-1.0,0.0,0.0]
[1779512898274,31.88,75444.25,0.1,-1.0,0.0,0.0]
[1779512902084,31.88,75444.93,0.1,-1.0,0.0,0.0]
[1779512902221,31.88,75444.93,0.1,-1.0,0.0,0.0]
[1779512902183,31.88,75444.06,0.1,-1.0,0.0,0.0]
[1779512903855,31.88,75444.0,0.1,-1.0,0.0,0.0]
[1779512903970,31.88,75444.0,0.1,-1.0,0.0,0.0]
[1779512904070,31.88,75444.0,0.1,-1.0,0.0,0.0]
[1779512905471,31.88,75440.81,0.1,-1.0,0.0,0.0]
[1779512908111,31.88,75440.31,0.1,-1.0,0.0,0.0]
[1779512908219,31.88,75440.31,0.1,-1.0,0.0,0.0]
[1779512911514,31.88,75440.33,0.1,-1.0,0.0,0.0]
[1779512912521,31.88,75441.75,0.1,-1.0,0.0,0.0]
[1779512914400,31.88,75442.06,0.1,-1.0,0.0,0.0]
[1779512914472,31.88,75442.06,0.1,-1.0,0.0,0.0]
[1779512916030,31.88,75442.11,0.1,-1.0,0.0,0.0]
[1779512916220,31.88,75442.11,0.1,-1.0,0.0,0.0]
[1779512916064,31.88,75442.11,0.1,-1.0,0.0,0.0]
[1779512922591,31.88,75441.96,0.1,-1.0,0.0,0.0]
[1779512927626,31.88,75441.61,0.1,-1.0,0.0,0.0]
[1779512928765,31.88,75441.61,0.1,-1.0,0.0,0.0]
[1779512928969,31.88,75441.61,0.1,-1.0,0.0,0.0]
[1779512934676,31.88,75440.97,0.1,-1.0,0.0,0.0]
[1779512936690,31.88,75441.91,0.1,-1.0,0.0,0.0]
[1779512937341,31.88,75441.91,0.1,-1.0,0.0,0.0]
[1779512937470,31.88,75441.91,0.1,-1.0,0.0,0.0]
[1779512937697,31.88,75441.1,0.1,-1.0,0.0,0.0]
[1779512939782,31.88,75441.1,0.1,-1.0,0.0,0.0]
[1779512939973,31.88,75441.1,0.1,-1.0,0.0,0.0]
[1779512940074,31.88,75441.33,0.1,-1.0,0.0,0.0]
[1779512942827,31.88,75441.4,0.1,-1.0,0.0,0.0]
[1779512942974,31.88,75441.4,0.1,-1.0,0.0,0.0]
[1779512943075,31.88,75442.22,0.1,-1.0,0.0,0.0]
[1779512949202,31.88,75441.55,0.1,-1.0,0.0,0.0]
[1779512954816,31.88,75441.85,0.1,-1.0,0.0,0.0]
[1779512962871,31.88,75441.6,0.1,-1.0,0.0,0.0]
[1779512964705,31.88,75441.98,0.1,-1.0,0.0,0.0]
[1779512964721,31.88,75441.98,0.1,-1.0,0.0,0.0]
[1779512966654,31.88,75441.98,0.1,-1.0,0.0,0.0]
[1779512966721,31.88,75441.98,0.1,-1.0,0.0,0.0]
[1779512966821,31.88,75441.98,0.1,-1.0,0.0,0.0]
[1779512972942,31.88,75442.0,0.1,-1.0,0.0,0.0]
[1779512979991,31.88,75441.48,0.1,-1.0,0.0,0.0]
[1779512980674,31.88,75441.48,0.1,-1.0,0.0,0.0]
[1779512980721,31.88,75441.48,0.1,-1.0,0.0,0.0]
[1779512986033,31.88,75441.32,0.1,-1.0,0.0,0.0]
[1779512986890,31.88,75441.32,0.1,-1.0,0.0,0.0]
[1779512986972,31.88,75441.32,0.1,-1.0,0.0,0.0]
[1779512987230,31.88,75441.32,0.1,-1.0,0.0,0.0]
[1779512987273,31.88,75440.64,0.1,-1.0,0.0,0.0]
[1779512987455,31.88,75440.64,0.1,-1.0,0.0,0.0]
[1779512992077,31.88,75439.33,0.1,-1.0,0.0,0.0]
[1779512992766,31.88,75439.33,0.1,-1.0,0.0,0.0]
[1779512992970,31.88,75439.33,0.1,-1.0,0.0,0.0]
[1779512993083,31.88,75436.28,0.1,-1.0,0.0,0.0]
[1779512995097,31.88,75435.53,0.1,-1.0,0.0,0.0]
[1779512997272,31.88,75435.53,0.1,-1.0,0.0,0.0]
[1779512997323,31.88,75441.25,0.1,-1.0,0.0,0.0]
[1779512998118,31.88,75462.71,0.1,-1.0,0.0,0.0]
[1779512999133,31.88,75467.95,0.1,-1.0,0.0,0.0]
[1779513000139,31.88,75469.3,0.1,-1.0,0.0,0.0]
[1779513001146,31.88,75472.72,0.1,-1.0,0.0,0.0]
[1779513002153,31.88,75466.66,0.1,-1.0,0.0,0.0]
[1779513003160,31.88,75462.99,0.1,-1.0,0.0,0.0]
[1779513004167,31.88,75461.67,0.1,-1.0,0.0,0.0]
[1779513004496,31.88,75461.67,0.1,-1.0,0.0,0.0]
[1779513004726,31.88,75461.67,0.1,-1.0,0.0,0.0]
[1779513004827,31.88,75461.67,0.1,-1.0,0.0,0.0]
[1779513006181,31.88,75460.76,0.1,-1.0,0.0,0.0]
[1779513011220,31.88,75460.9,0.1,-1.0,0.0,0.0]
[1779513017262,31.88,75460.36,0.1,-1.0,0.0,0.0]
[1779513023304,31.88,75460.48,0.1,-1.0,0.0,0.0]
[1779513028339,31.88,75460.48,0.1,-1.0,0.0,0.0]
[1779513031360,31.88,75458.85,0.1,-1.0,0.0,0.0]
[1779513034221,31.88,75458.72,0.1,-1.0,0.0,0.0]
[1779513034381,31.88,75457.81,0.1,-1.0,0.0,0.0]
[1779513035388,31.88,75457.12,0.1,-1.0,0.0,0.0]
[1779513036395,31.88,75454.95,0.1,-1.0,0.0,0.0]
[1779513037402,31.88,75453.14,0.1,-1.0,0.0,0.0]
[1779513039000,31.88,75453.14,0.1,-1.0,0.0,0.0]
[1779513039221,31.88,75453.14,0.1,-1.0,0.0,0.0]
[1779513039321,31.88,75452.59,0.1,-1.0,0.0,0.0]
[1779513039416,31.88,75449.13,0.1,-1.0,0.0,0.0]
[1779513044984,31.88,75448.85,0.1,-1.0,0.0,0.0]
[1779513045310,31.88,75441.63,0.1,-1.0,0.0,0.0]
[1779513046219,31.88,75441.63,0.1,-1.0,0.0,0.0]
[1779513046280,31.88,75439.44,0.1,-1.0,0.0,0.0]
[1779513047471,31.88,75438.48,0.1,-1.0,0.0,0.0]
[1779513049485,31.88,75437.73,0.1,-1.0,0.0,0.0]
[1779513051250,31.88,75437.73,0.1,-1.0,0.0,0.0]
[1779513051351,31.88,75438.15,0.1,-1.0,0.0,0.0]
[1779513051470,31.88,75438.15,0.1,-1.0,0.0,0.0]
[1779513052926,31.88,75437.71,0.1,-1.0,0.0,0.0]
[1779513052968,31.88,75437.71,0.1,-1.0,0.0,0.0]
[1779513061570,31.88,75437.63,0.1,-1.0,0.0,0.0]
[1779513066607,31.88,75437.57,0.1,-1.0,0.0,0.0]
[1779513073075,31.88,75437.6,0.1,-1.0,0.0,0.0]
[1779513073221,31.88,75437.6,0.1,-1.0,0.0,0.0]
[1779513073322,31.88,75437.6,0.1,-1.0,0.0,0.0]
[1779513074443,31.88,75437.6,0.1,-1.0,0.0,0.0]
[1779513074472,31.88,75437.6,0.1,-1.0,0.0,0.0]
[1779513079698,31.88,75437.64,0.1,-1.0,0.0,0.0]
[1779513082719,31.88,75438.96,0.1,-1.0,0.0,0.0]
[1779513083726,31.88,75442.2,0.1,-1.0,0.0,0.0]
[1779513085375,31.88,75442.2,0.1,-1.0,0.0,0.0]
[1779513085475,31.88,75442.42,0.1,-1.0,0.0,0.0]
[1779513085573,31.88,75442.42,0.1,-1.0,0.0,0.0]
[1779513086536,31.88,75442.42,0.1,-1.0,0.0,0.0]
[1779513086727,31.88,75442.42,0.1,-1.0,0.0,0.0]
[1779513091782,31.88,75441.25,0.1,-1.0,0.0,0.0]
[1779513093300,31.88,75441.25,0.1,-1.0,0.0,0.0]
[1779513093374,31.88,75440.5,0.1,-1.0,0.0,0.0]
[1779513093471,31.88,75440.5,0.1,-1.0,0.0,0.0]
[1779513094186,31.88,75440.5,0.1,-1.0,0.0,0.0]
[1779513094224,31.88,75440.5,0.1,-1.0,0.0,0.0]
[1779513094803,31.88,75438.58,0.1,-1.0,0.0,0.0]
[1779513096014,31.88,75438.58,0.1,-1.0,0.0,0.0]
[1779513101368,31.88,75438.47,0.1,-1.0,0.0,0.0]
[1779513100845,31.88,75437.58,0.1,-1.0,0.0,0.0]
[1779513101474,31.88,75437.58,0.1,-1.0,0.0,0.0]
[1779513101575,31.88,75437.58,0.1,-1.0,0.0,0.0]
[1779513102580,31.88,75437.58,0.1,-1.0,0.0,0.0]
[1779513102726,31.88,75437.58,0.1,-1.0,0.0,0.0]
[1779513107894,31.88,75439.76,0.1,-1.0,0.0,0.0]
[1779513109927,31.88,75439.17,0.1,-1.0,0.0,0.0]
[1779513109974,31.88,75439.17,0.1,-1.0,0.0,0.0]
[1779513110076,31.88,75439.18,0.1,-1.0,0.0,0.0]
[1779513110998,31.88,75439.18,0.1,-1.0,0.0,0.0]
[1779513111221,31.88,75439.18,0.1,-1.0,0.0,0.0]
[1779513118217,31.88,75439.65,0.1,-1.0,0.0,0.0]
[1779513118245,31.88,75439.65,0.1,-1.0,0.0,0.0]
[1779513118477,31.88,75439.65,0.1,-1.0,0.0,0.0]
[1779513119266,31.88,75439.65,0.1,-1.0,0.0,0.0]
[1779513119323,31.88,75439.43,0.1,-1.0,0.0,0.0]
[1779513119474,31.88,75439.43,0.1,-1.0,0.0,0.0]
[1779513125013,31.88,75439.55,0.1,-1.0,0.0,0.0]
[1779513128034,31.88,75440.65,0.1,-1.0,0.0,0.0]
[1779513129041,31.88,75442.62,0.1,-1.0,0.0,0.0]
[1779513129942,31.88,75442.62,0.1,-1.0,0.0,0.0]
[1779513129979,31.88,75442.62,0.1,-1.0,0.0,0.0]
[1779513130198,31.88,75441.97,0.1,-1.0,0.0,0.0]
[1779513131166,31.88,75441.97,0.1,-1.0,0.0,0.0]
[1779513131224,31.88,75441.97,0.1,-1.0,0.0,0.0]
[1779513132062,31.88,75442.98,0.1,-1.0,0.0,0.0]
[1779513133069,31.88,75442.32,0.1,-1.0,0.0,0.0]
[1779513134076,31.88,75441.31,0.1,-1.0,0.0,0.0]
[1779513136090,31.88,75440.35,0.1,-1.0,0.0,0.0]
[1779513142132,31.88,75439.97,0.1,-1.0,0.0,0.0]
[1779513144146,31.88,75440.82,0.1,-1.0,0.0,0.0]
[1779513145771,31.88,75440.59,0.1,-1.0,0.0,0.0]
[1779513145971,31.88,75440.59,0.1,-1.0,0.0,0.0]
[1779513146024,31.88,75440.59,0.1,-1.0,0.0,0.0]
[1779513147395,31.88,75440.59,0.1,-1.0,0.0,0.0]
[1779513147477,31.88,75440.59,0.1,-1.0,0.0,0.0]
[1779513147167,31.88,75441.42,0.1,-1.0,0.0,0.0]
[1779513148174,31.88,75440.3,0.1,-1.0,0.0,0.0]
[1779513160258,31.88,75439.88,0.1,-1.0,0.0,0.0]
[1779513163177,31.88,75439.87,0.1,-1.0,0.0,0.0]
[1779513163221,31.88,75439.87,0.1,-1.0,0.0,0.0]
[1779513163279,31.88,75439.85,0.1,-1.0,0.0,0.0]
[1779513163819,31.88,75439.85,0.1,-1.0,0.0,0.0]
[1779513163974,31.88,75439.85,0.1,-1.0,0.0,0.0]
[1779513168528,31.88,75439.41,0.1,-1.0,0.0,0.0]
[1779513168722,31.88,75439.41,0.1,-1.0,0.0,0.0]
[1779513169492,31.88,75439.41,0.1,-1.0,0.0,0.0]
[1779513169321,31.88,75439.22,0.1,-1.0,0.0,0.0]
[1779513169722,31.88,75439.22,0.1,-1.0,0.0,0.0]
[1779513170327,31.88,75440.07,0.1,-1.0,0.0,0.0]
[1779513171335,31.88,75439.29,0.1,-1.0,0.0,0.0]
[1779513172342,31.88,75440.29,0.1,-1.0,0.0,0.0]
[1779513173348,31.88,75442.83,0.1,-1.0,0.0,0.0]
[1779513173892,31.88,75442.83,0.1,-1.0,0.0,0.0]
[1779513173972,31.88,75442.83,0.1,-1.0,0.0,0.0]
[1779513174355,31.88,75444.03,0.1,-1.0,0.0,0.0]
[1779513174543,31.88,75444.03,0.1,-1.0,0.0,0.0]
[1779513174725,31.88,75444.03,0.1,-1.0,0.0,0.0]
[1779513180398,31.88,75441.31,0.1,-1.0,0.0,0.0]
[1779513181406,31.88,75440.64,0.1,-1.0,0.0,0.0]
[1779513181586,31.88,75440.64,0.1,-1.0,0.0,0.0]
[1779513181725,31.88,75440.64,0.1,-1.0,0.0,0.0]
[1779513182412,31.88,75440.97,0.1,-1.0,0.0,0.0]
[1779513183159,31.88,75440.97,0.1,-1.0,0.0,0.0]
[1779513183227,31.88,75440.97,0.1,-1.0,0.0,0.0]
[1779513185433,31.88,75440.15,0.1,-1.0,0.0,0.0]
[1779513187446,31.88,75439.52,0.1,-1.0,0.0,0.0]
[1779513188829,31.88,75439.22,0.1,-1.0,0.0,0.0]
[1779513188977,31.88,75439.22,0.1,-1.0,0.0,0.0]
[1779513194997,31.88,75439.45,0.1,-1.0,0.0,0.0]
[1779513198526,31.88,75440.14,0.1,-1.0,0.0,0.0]
[1779513200182,31.88,75440.14,0.1,-1.0,0.0,0.0]
[1779513200225,31.88,75440.14,0.1,-1.0,0.0,0.0]
[1779513200323,31.88,75439.92,0.1,-1.0,0.0,0.0]
[1779513201419,31.88,75439.92,0.1,-1.0,0.0,0.0]
[1779513201476,31.88,75439.92,0.1,-1.0,0.0,0.0]
[1779513207590,31.88,75439.38,0.1,-1.0,0.0,0.0]
[1779513212385,31.88,75438.9,0.1,-1.0,0.0,0.0]
[1779513217659,31.88,75438.85,0.1,-1.0,0.0,0.0]
[1779513218666,31.88,75438.15,0.1,-1.0,0.0,0.0]
[1779513221402,31.88,75438.17,0.1,-1.0,0.0,0.0]
[1779513221472,31.88,75438.17,0.1,-1.0,0.0,0.0]
[1779513221547,31.88,75438.19,0.1,-1.0,0.0,0.0]
[1779513222654,31.88,75438.19,0.1,-1.0,0.0,0.0]
[1779513222726,31.88,75438.19,0.1,-1.0,0.0,0.0]
[1779513232765,31.88,75437.71,0.1,-1.0,0.0,0.0]
[1779513234121,31.88,75437.71,0.1,-1.0,0.0,0.0]
[1779513234224,31.88,75437.71,0.1,-1.0,0.0,0.0]
[1779513234326,31.88,75437.59,0.1,-1.0,0.0,0.0]
[1779513235392,31.88,75437.59,0.1,-1.0,0.0,0.0]
[1779513235476,31.88,75437.59,0.1,-1.0,0.0,0.0]
[1779513238806,31.88,75438.26,0.1,-1.0,0.0,0.0]
[1779513243842,31.88,75438.05,0.1,-1.0,0.0,0.0]
[1779513248685,31.88,75438.54,0.1,-1.0,0.0,0.0]
[1779513248723,31.88,75438.54,0.1,-1.0,0.0,0.0]
[1779513248877,31.88,75437.95,0.1,-1.0,0.0,0.0]
[1779513250071,31.88,75437.95,0.1,-1.0,0.0,0.0]
[1779513250227,31.88,75437.95,0.1,-1.0,0.0,0.0]
[1779513253917,31.88,75438.84,0.1,-1.0,0.0,0.0]
[1779513254924,31.88,75440.66,0.1,-1.0,0.0,0.0]
[1779513255632,31.88,75440.66,0.1,-1.0,0.0,0.0]
[1779513255724,31.88,75440.66,0.1,-1.0,0.0,0.0]
[1779513256499,31.88,75440.66,0.1,-1.0,0.0,0.0]
[1779513255931,31.88,75440.16,0.1,-1.0,0.0,0.0]
[1779513256724,31.88,75440.16,0.1,-1.0,0.0,0.0]
[1779513261973,31.88,75439.69,0.1,-1.0,0.0,0.0]
[1779513263468,31.88,75439.69,0.1,-1.0,0.0,0.0]
[1779513263499,31.88,75438.93,0.1,-1.0,0.0,0.0]
[1779513263721,31.88,75438.93,0.1,-1.0,0.0,0.0]
[1779513263987,31.88,75439.02,0.1,-1.0,0.0,0.0]
[1779513264919,31.88,75439.02,0.1,-1.0,0.0,0.0]
[1779513264977,31.88,75439.02,0.1,-1.0,0.0,0.0]
[1779513264994,31.88,75439.75,0.1,-1.0,0.0,0.0]
[1779513271039,31.88,75439.55,0.1,-1.0,0.0,0.0]
[1779513281110,31.88,75439.55,0.1,-1.0,0.0,0.0]
[1779513285400,31.88,75439.55,0.1,-1.0,0.0,0.0]
[1779513285471,31.88,75439.55,0.1,-1.0,0.0,0.0]
[1779513285501,31.88,75440.2,0.1,-1.0,0.0,0.0]
[1779513286145,31.88,75439.34,0.1,-1.0,0.0,0.0]
[1779513287215,31.88,75439.34,0.1,-1.0,0.0,0.0]
[1779513287223,31.88,75439.34,0.1,-1.0,0.0,0.0]
[1779513290173,31.88,75440.59,0.1,-1.0,0.0,0.0]
[1779513290719,31.88,75440.59,0.1,-1.0,0.0,0.0]
[1779513295914,31.88,75440.8,0.1,-1.0,0.0,0.0]
[1779513295974,31.88,75440.8,0.1,-1.0,0.0,0.0]
[1779513296215,31.88,75441.48,0.1,-1.0,0.0,0.0]
[1779513297221,31.88,75440.63,0.1,-1.0,0.0,0.0]
[1779513297820,31.88,75440.63,0.1,-1.0,0.0,0.0]
[1779513297975,31.88,75440.63,0.1,-1.0,0.0,0.0]
[1779513303264,31.88,75440.8,0.1,-1.0,0.0,0.0]
[1779513306874,31.88,75440.66,0.1,-1.0,0.0,0.0]
[1779513306971,31.88,75440.66,0.1,-1.0,0.0,0.0]
[1779513307292,31.88,75440.77,0.1,-1.0,0.0,0.0]
[1779513308709,31.88,75440.77,0.1,-1.0,0.0,0.0]
[1779513308722,31.88,75440.77,0.1,-1.0,0.0,0.0]
[1779513315348,31.88,75440.68,0.1,-1.0,0.0,0.0]
[1779513323404,31.88,75440.79,0.1,-1.0,0.0,0.0]
[1779513330958,31.88,75440.74,0.1,-1.0,0.0,0.0]
[1779513331059,31.88,75440.74,0.1,-1.0,0.0,0.0]
[1779513339208,31.88,75440.81,0.1,-1.0,0.0,0.0]
[1779513339224,31.88,75440.81,0.1,-1.0,0.0,0.0]
[1779513339519,31.88,75440.83,0.1,-1.0,0.0,0.0]
[1779513341486,31.88,75440.84,0.1,-1.0,0.0,0.0]
[1779513341724,31.88,75440.63,0.1,-1.0,0.0,0.0]
[1779513348489,31.88,75440.84,0.1,-1.0,0.0,0.0]
[1779513358653,31.88,75440.75,0.1,-1.0,0.0,0.0]
[1779513365703,31.88,75440.85,0.1,-1.0,0.0,0.0]
[1779513373759,31.88,75441.15,0.1,-1.0,0.0,0.0]
[1779513374960,31.88,75441.15,0.1,-1.0,0.0,0.0]
[1779513374969,31.88,75441.15,0.1,-1.0,0.0,0.0]
[1779513380808,31.88,75441.08,0.1,-1.0,0.0,0.0]
[1779513391884,31.88,75443.5,0.1,-1.0,0.0,0.0]
[1779513393047,31.88,75443.5,0.1,-1.0,0.0,0.0]
[1779513393149,31.88,75445.95,0.1,-1.0,0.0,0.0]
[1779513394221,31.88,75445.95,0.1,-1.0,0.0,0.0]
[1779513394323,31.88,75450.16,0.1,-1.0,0.0,0.0]
[1779513394906,31.88,75451.06,0.1,-1.0,0.0,0.0]
[1779513395913,31.88,75451.96,0.1,-1.0,0.0,0.0]
[1779513397691,31.88,75451.96,0.1,-1.0,0.0,0.0]
[1779513397724,31.88,75451.96,0.1,-1.0,0.0,0.0]
[1779513397721,31.88,75456.71,0.1,-1.0,0.0,0.0]
[1779513399941,31.88,75457.23,0.1,-1.0,0.0,0.0]
[1779513401955,31.88,75456.18,0.1,-1.0,0.0,0.0]
[1779513402907,31.88,75456.18,0.1,-1.0,0.0,0.0]
[1779513402975,31.88,75456.18,0.1,-1.0,0.0,0.0]
[1779513403969,31.88,75455.75,0.1,-1.0,0.0,0.0]
[1779513404976,31.88,75456.74,0.1,-1.0,0.0,0.0]
[1779513406322,31.88,75456.74,0.1,-1.0,0.0,0.0]
[1779513406476,31.88,75456.74,0.1,-1.0,0.0,0.0]
[1779513406575,31.88,75455.81,0.1,-1.0,0.0,0.0]
[1779513412674,31.88,75456.06,0.1,-1.0,0.0,0.0]
[1779513413379,31.88,75456.74,0.1,-1.0,0.0,0.0]
[1779513414224,31.88,75456.74,0.1,-1.0,0.0,0.0]
[1779513414325,31.88,75456.63,0.1,-1.0,0.0,0.0]
[1779513415138,31.88,75456.63,0.1,-1.0,0.0,0.0]
[1779513415223,31.88,75456.63,0.1,-1.0,0.0,0.0]
[1779513417546,31.88,75457.4,0.1,-1.0,0.0,0.0]
[1779513422720,31.88,75458.62,0.1,-1.0,0.0,0.0]
[1779513422976,31.88,75458.16,0.1,-1.0,0.0,0.0]
[1779513424160,31.88,75457.91,0.1,-1.0,0.0,0.0]
[1779513424222,31.88,75457.91,0.1,-1.0,0.0,0.0]
[1779513424325,31.88,75458.01,0.1,-1.0,0.0,0.0]
[1779513429686,31.88,75458.58,0.1,-1.0,0.0,0.0]
[1779513429725,31.88,75458.58,0.1,-1.0,0.0,0.0]
[1779513439214,31.88,75458.03,0.1,-1.0,0.0,0.0]
[1779513440716,31.88,75458.03,0.1,-1.0,0.0,0.0]
[1779513440974,31.88,75458.03,0.1,-1.0,0.0,0.0]
[1779513440982,31.88,75458.03,0.1,-1.0,0.0,0.0]
[1779513441220,31.88,75458.03,0.1,-1.0,0.0,0.0]
[1779513443242,31.88,75459.31,0.1,-1.0,0.0,0.0]
[1779513446218,31.88,75459.64,0.1,-1.0,0.0,0.0]
[1779513446473,31.88,75459.64,0.1,-1.0,0.0,0.0]
[1779513446526,31.88,75460.53,0.1,-1.0,0.0,0.0]
[1779513451298,31.88,75461.52,0.1,-1.0,0.0,0.0]
[1779513452859,31.88,75461.1,0.1,-1.0,0.0,0.0]
[1779513452973,31.88,75461.1,0.1,-1.0,0.0,0.0]
[1779513453312,31.88,75462.26,0.1,-1.0,0.0,0.0]
[1779513454561,31.88,75462.26,0.1,-1.0,0.0,0.0]
[1779513454721,31.88,75462.26,0.1,-1.0,0.0,0.0]
[1779513454578,31.88,75463.84,0.1,-1.0,0.0,0.0]
[1779513460214,31.88,75464.23,0.1,-1.0,0.0,0.0]
[1779513460222,31.88,75464.23,0.1,-1.0,0.0,0.0]
[1779513463736,31.88,75465.04,0.1,-1.0,0.0,0.0]
[1779513469425,31.88,75465.36,0.1,-1.0,0.0,0.0]
[1779513476475,31.88,75465.27,0.1,-1.0,0.0,0.0]
[1779513481510,31.88,75465.11,0.1,-1.0,0.0,0.0]
[1779513486545,31.88,75465.27,0.1,-1.0,0.0,0.0]
[1779513488326,31.88,75465.23,0.1,-1.0,0.0,0.0]
[1779513488471,31.88,75465.23,0.1,-1.0,0.0,0.0]
[1779513490079,31.88,75465.23,0.1,-1.0,0.0,0.0]
[1779513490223,31.88,75465.23,0.1,-1.0,0.0,0.0]
[1779513490324,31.88,75465.23,0.1,-1.0,0.0,0.0]
[1779513493594,31.88,75466.83,0.1,-1.0,0.0,0.0]
[1779513495157,31.88,75466.42,0.1,-1.0,0.0,0.0]
[1779513495222,31.88,75466.42,0.1,-1.0,0.0,0.0]
[1779513499051,31.88,75466.77,0.1,-1.0,0.0,0.0]
[1779513499222,31.88,75466.77,0.1,-1.0,0.0,0.0]
[1779513499636,31.88,75466.73,0.1,-1.0,0.0,0.0]
[1779513500644,31.88,75465.3,0.1,-1.0,0.0,0.0]
[1779513501307,31.88,75465.3,0.1,-1.0,0.0,0.0]
[1779513501473,31.88,75465.3,0.1,-1.0,0.0,0.0]
[1779513506685,31.88,75465.23,0.1,-1.0,0.0,0.0]
[1779513510713,31.88,75463.21,0.1,-1.0,0.0,0.0]
[1779513511769,31.88,75463.21,0.1,-1.0,0.0,0.0]
[1779513511816,31.88,75462.1,0.1,-1.0,0.0,0.0]
[1779513511970,31.88,75462.1,0.1,-1.0,0.0,0.0]
[1779513513946,31.88,75462.2,0.1,-1.0,0.0,0.0]
[1779513513973,31.88,75462.2,0.1,-1.0,0.0,0.0]
[1779513514047,31.88,75462.2,0.1,-1.0,0.0,0.0]
[1779513520782,31.88,75461.99,0.1,-1.0,0.0,0.0]
[1779513524312,31.88,75462.22,0.1,-1.0,0.0,0.0]
[1779513524483,31.88,75462.22,0.1,-1.0,0.0,0.0]
[1779513527832,31.88,75462.98,0.1,-1.0,0.0,0.0]
[1779513528803,31.88,75462.98,0.1,-1.0,0.0,0.0]
[1779513528839,31.88,75462.51,0.1,-1.0,0.0,0.0]
[1779513528977,31.88,75462.51,0.1,-1.0,0.0,0.0]
[1779513538853,31.88,75462.51,0.1,-1.0,0.0,0.0]
[1779513537901,31.88,75463.75,0.1,-1.0,0.0,0.0]
[1779513538972,31.88,75463.75,0.1,-1.0,0.0,0.0]
[1779513544951,31.88,75463.61,0.1,-1.0,0.0,0.0]
[1779513549986,31.88,75463.64,0.1,-1.0,0.0,0.0]
[1779513551441,31.88,75463.64,0.1,-1.0,0.0,0.0]
[1779513551472,31.88,75463.64,0.1,-1.0,0.0,0.0]
[1779513552879,31.88,75462.44,0.1,-1.0,0.0,0.0]
[1779513553791,31.88,75462.44,0.1,-1.0,0.0,0.0]
[1779513553824,31.88,75459.26,0.1,-1.0,0.0,0.0]
[1779513553972,31.88,75459.26,0.1,-1.0,0.0,0.0]
[1779513554014,31.88,75457.89,0.1,-1.0,0.0,0.0]
[1779513555811,31.88,75457.89,0.1,-1.0,0.0,0.0]
[1779513555978,31.88,75457.76,0.1,-1.0,0.0,0.0]
[1779513556039,31.88,75458.71,0.1,-1.0,0.0,0.0]
[1779513557041,31.88,75457.47,0.1,-1.0,0.0,0.0]
[1779513562076,31.88,75457.66,0.1,-1.0,0.0,0.0]
[1779513563752,31.88,75457.66,0.1,-1.0,0.0,0.0]
[1779513563972,31.88,75458.24,0.1,-1.0,0.0,0.0]
[1779513566006,31.88,75458.5,0.1,-1.0,0.0,0.0]
[1779513566222,31.88,75458.5,0.1,-1.0,0.0,0.0]
[1779513566322,31.88,75458.05,0.1,-1.0,0.0,0.0]
[1779513567693,31.88,75458.05,0.1,-1.0,0.0,0.0]
[1779513567720,31.88,75458.05,0.1,-1.0,0.0,0.0]
[1779513567795,31.88,75458.85,0.1,-1.0,0.0,0.0]
[1779513568119,31.88,75458.13,0.1,-1.0,0.0,0.0]
[1779513573154,31.88,75458.16,0.1,-1.0,0.0,0.0]
[1779513579336,31.88,75458.04,0.1,-1.0,0.0,0.0]
[1779513579472,31.88,75458.04,0.1,-1.0,0.0,0.0]
[1779513579573,31.88,75456.98,0.1,-1.0,0.0,0.0]
[1779513581497,31.88,75456.51,0.1,-1.0,0.0,0.0]
[1779513581724,31.88,75456.51,0.1,-1.0,0.0,0.0]
[1779513581797,31.88,75456.22,0.1,-1.0,0.0,0.0]
[1779513587251,31.88,75456.03,0.1,-1.0,0.0,0.0]
[1779513592290,31.88,75455.03,0.1,-1.0,0.0,0.0]
[1779513593380,31.88,75455.03,0.1,-1.0,0.0,0.0]
[1779513593480,31.88,75455.03,0.1,-1.0,0.0,0.0]
[1779513593582,31.88,75445.49,0.1,-1.0,0.0,0.0]
[1779513594305,31.88,75444.66,0.1,-1.0,0.0,0.0]
[1779513601353,31.88,75444.61,0.1,-1.0,0.0,0.0]
[1779513602343,31.88,75444.61,0.1,-1.0,0.0,0.0]
[1779513602504,31.88,75444.61,0.1,-1.0,0.0,0.0]
[1779513602571,31.88,75444.61,0.1,-1.0,0.0,0.0]
[1779513607107,31.88,75444.61,0.1,-1.0,0.0,0.0]
[1779513607220,31.88,75444.61,0.1,-1.0,0.0,0.0]
[1779513611682,31.88,75444.61,0.1,-1.0,0.0,0.0]
[1779513611719,31.88,75444.61,0.1,-1.0,0.0,0.0]
[1779513611821,31.88,75442.1,0.1,-1.0,0.0,0.0]
[1779513612431,31.88,75441.13,0.1,-1.0,0.0,0.0]
[1779513613635,31.88,75441.13,0.1,-1.0,0.0,0.0]
[1779513613720,31.88,75441.13,0.1,-1.0,0.0,0.0]
[1779513613736,31.88,75437.45,0.1,-1.0,0.0,0.0]
[1779513614445,31.88,75433.06,0.1,-1.0,0.0,0.0]
[1779513616105,31.88,75433.55,0.1,-1.0,0.0,0.0]
[1779513616225,31.88,75433.55,0.1,-1.0,0.0,0.0]
[1779513616459,31.88,75432.96,0.1,-1.0,0.0,0.0]
[1779513621496,31.88,75434.19,0.1,-1.0,0.0,0.0]
[1779513623044,31.88,75434.26,0.1,-1.0,0.0,0.0]
[1779513623225,31.88,75434.26,0.1,-1.0,0.0,0.0]
[1779513623510,31.88,75433.84,0.1,-1.0,0.0,0.0]
[1779513628545,31.88,75433.88,0.1,-1.0,0.0,0.0]
[1779513631566,31.88,75433.83,0.1,-1.0,0.0,0.0]
[1779513634587,31.88,75430.83,0.1,-1.0,0.0,0.0]
[1779513636224,31.88,75430.26,0.1,-1.0,0.0,0.0]
[1779513641636,31.88,75430.68,0.1,-1.0,0.0,0.0]
[1779513646671,31.88,75430.68,0.1,-1.0,0.0,0.0]
[1779513651705,31.88,75430.66,0.1,-1.0,0.0,0.0]
[1779513656741,31.88,75428.33,0.1,-1.0,0.0,0.0]
[1779513657749,31.88,75427.14,0.1,-1.0,0.0,0.0]
[1779513658773,31.88,75425.42,0.1,-1.0,0.0,0.0]
[1779513659257,31.88,75425.42,0.1,-1.0,0.0,0.0]
[1779513659970,31.88,75425.42,0.1,-1.0,0.0,0.0]
[1779513659780,31.88,75422.16,0.1,-1.0,0.0,0.0]
[1779513660786,31.88,75422.95,0.1,-1.0,0.0,0.0]
[1779513661548,31.88,75422.95,0.1,-1.0,0.0,0.0]
[1779513661726,31.88,75422.95,0.1,-1.0,0.0,0.0]
[1779513661794,31.88,75422.91,0.1,-1.0,0.0,0.0]
[1779513663808,31.88,75420.65,0.1,-1.0,0.0,0.0]
[1779513668844,31.88,75420.91,0.1,-1.0,0.0,0.0]
[1779513672872,31.88,75418.67,0.1,-1.0,0.0,0.0]
[1779513673879,31.88,75416.75,0.1,-1.0,0.0,0.0]
[1779513676545,31.88,75417.27,0.1,-1.0,0.0,0.0]
[1779513676900,31.88,75418.87,0.1,-1.0,0.0,0.0]
[1779513677907,31.88,75418.02,0.1,-1.0,0.0,0.0]
[1779513678115,31.88,75418.02,0.1,-1.0,0.0,0.0]
[1779513678225,31.88,75418.02,0.1,-1.0,0.0,0.0]
[1779513678914,31.88,75418.01,0.1,-1.0,0.0,0.0]
[1779513684959,31.88,75417.84,0.1,-1.0,0.0,0.0]
[1779513693016,31.88,75417.85,0.1,-1.0,0.0,0.0]
[1779513698255,31.88,75417.78,0.1,-1.0,0.0,0.0]
[1779513698470,31.88,75417.78,0.1,-1.0,0.0,0.0]
[1779513704093,31.88,75418.04,0.1,-1.0,0.0,0.0]
[1779513708121,31.88,75419.65,0.1,-1.0,0.0,0.0]
[1779513709128,31.88,75421.4,0.1,-1.0,0.0,0.0]
[1779513710135,31.88,75422.88,0.1,-1.0,0.0,0.0]
[1779513711467,31.88,75422.88,0.1,-1.0,0.0,0.0]
[1779513711724,31.88,75422.88,0.1,-1.0,0.0,0.0]
[1779513711768,31.88,75422.26,0.1,-1.0,0.0,0.0]
[1779513712148,31.88,75422.26,0.1,-1.0,0.0,0.0]
[1779513712220,31.88,75422.26,0.1,-1.0,0.0,0.0]
[1779513719687,31.88,75422.51,0.1,-1.0,0.0,0.0]
[1779513719725,31.88,75422.51,0.1,-1.0,0.0,0.0]
[1779513719823,31.88,75421.98,0.1,-1.0,0.0,0.0]
[1779513720271,31.88,75421.98,0.1,-1.0,0.0,0.0]
[1779513720474,31.88,75421.98,0.1,-1.0,0.0,0.0]
[1779513728261,31.88,75422.25,0.1,-1.0,0.0,0.0]
[1779513730713,31.88,75422.67,0.1,-1.0,0.0,0.0]
[1779513730722,31.88,75422.67,0.1,-1.0,0.0,0.0]
[1779513730814,31.88,75421.84,0.1,-1.0,0.0,0.0]
[1779513731408,31.88,75421.84,0.1,-1.0,0.0,0.0]
[1779513731470,31.88,75421.84,0.1,-1.0,0.0,0.0]
[1779513737324,31.88,75422.79,0.1,-1.0,0.0,0.0]
[1779513742182,31.88,75422.74,0.1,-1.0,0.0,0.0]
[1779513742222,31.88,75422.74,0.1,-1.0,0.0,0.0]
[1779513742632,31.88,75422.74,0.1,-1.0,0.0,0.0]
[1779513742724,31.88,75422.74,0.1,-1.0,0.0,0.0]
[1779513742823,31.88,75422.7,0.1,-1.0,0.0,0.0]
[1779513748400,31.88,75422.95,0.1,-1.0,0.0,0.0]
[1779513751422,31.88,75422.47,0.1,-1.0,0.0,0.0]
[1779513755837,31.88,75422.28,0.1,-1.0,0.0,0.0]
[1779513755974,31.88,75422.28,0.1,-1.0,0.0,0.0]
[1779513758471,31.88,75421.13,0.1,-1.0,0.0,0.0]
[1779513762153,31.88,75420.7,0.1,-1.0,0.0,0.0]
[1779513762222,31.88,75420.7,0.1,-1.0,0.0,0.0]
[1779513762692,31.88,75420.7,0.1,-1.0,0.0,0.0]
[1779513762725,31.88,75420.7,0.1,-1.0,0.0,0.0]
[1779513762793,31.88,75420.83,0.1,-1.0,0.0,0.0]
[1779513765520,31.88,75418.41,0.1,-1.0,0.0,0.0]
[1779513767081,31.88,75418.41,0.1,-1.0,0.0,0.0]
[1779513766527,31.88,75417.6,0.1,-1.0,0.0,0.0]
[1779513767227,31.88,75417.6,0.1,-1.0,0.0,0.0]
[1779513767641,31.88,75417.6,0.1,-1.0,0.0,0.0]
[1779513767722,31.88,75417.6,0.1,-1.0,0.0,0.0]
[1779513767742,31.88,75417.66,0.1,-1.0,0.0,0.0]
[1779513772569,31.88,75415.72,0.1,-1.0,0.0,0.0]
[1779513774328,31.88,75415.07,0.1,-1.0,0.0,0.0]
[1779513774472,31.88,75415.07,0.1,-1.0,0.0,0.0]
[1779513774583,31.88,75415.12,0.1,-1.0,0.0,0.0]
[1779513777604,31.88,75416.54,0.1,-1.0,0.0,0.0]
[1779513778654,31.88,75416.54,0.1,-1.0,0.0,0.0]
[1779513778725,31.88,75416.54,0.1,-1.0,0.0,0.0]
[1779513778755,31.88,75417.49,0.1,-1.0,0.0,0.0]
[1779513779618,31.88,75418.35,0.1,-1.0,0.0,0.0]
[1779513782639,31.88,75417.63,0.1,-1.0,0.0,0.0]
[1779513783136,31.88,75417.63,0.1,-1.0,0.0,0.0]
[1779513783226,31.88,75417.63,0.1,-1.0,0.0,0.0]
[1779513783798,31.88,75417.63,0.1,-1.0,0.0,0.0]
[1779513783975,31.88,75417.63,0.1,-1.0,0.0,0.0]
[1779513784076,31.88,75417.83,0.1,-1.0,0.0,0.0]
[1779513786667,31.88,75417.17,0.1,-1.0,0.0,0.0]
[1779513791868,31.88,75417.79,0.1,-1.0,0.0,0.0]
[1779513791975,31.88,75417.79,0.1,-1.0,0.0,0.0]
[1779513792074,31.88,75417.81,0.1,-1.0,0.0,0.0]
[1779513792295,31.88,75417.81,0.1,-1.0,0.0,0.0]
[1779513792472,31.88,75417.81,0.1,-1.0,0.0,0.0]
[1779513797744,31.88,75418.53,0.1,-1.0,0.0,0.0]
[1779513800765,31.88,75419.3,0.1,-1.0,0.0,0.0]
[1779513801644,31.88,75419.3,0.1,-1.0,0.0,0.0]
[1779513801722,31.88,75419.3,0.1,-1.0,0.0,0.0]
[1779513801772,31.88,75419.4,0.1,-1.0,0.0,0.0]
[1779513802276,31.88,75419.4,0.1,-1.0,0.0,0.0]
[1779513802472,31.88,75419.4,0.1,-1.0,0.0,0.0]
[1779513807814,31.88,75418.86,0.1,-1.0,0.0,0.0]
[1779513810108,31.88,75418.85,0.1,-1.0,0.0,0.0]
[1779513810134,31.88,75419.32,0.1,-1.0,0.0,0.0]
[1779513810224,31.88,75419.32,0.1,-1.0,0.0,0.0]
[1779513810630,31.88,75419.32,0.1,-1.0,0.0,0.0]
[1779513810723,31.88,75419.32,0.1,-1.0,0.0,0.0]
[1779513810835,31.88,75419.09,0.1,-1.0,0.0,0.0]
[1779513811842,31.88,75418.74,0.1,-1.0,0.0,0.0]
[1779513813856,31.88,75419.4,0.1,-1.0,0.0,0.0]
[1779513816506,31.88,75419.66,0.1,-1.0,0.0,0.0]
[1779513816724,31.88,75419.66,0.1,-1.0,0.0,0.0]
[1779513817023,31.88,75419.66,0.1,-1.0,0.0,0.0]
[1779513817074,31.88,75419.51,0.1,-1.0,0.0,0.0]
[1779513817225,31.88,75419.51,0.1,-1.0,0.0,0.0]
[1779513822541,31.88,75419.32,0.1,-1.0,0.0,0.0]
[1779513822725,31.88,75419.32,0.1,-1.0,0.0,0.0]
[1779513822879,31.88,75419.32,0.1,-1.0,0.0,0.0]
[1779513822976,31.88,75419.32,0.1,-1.0,0.0,0.0]
[1779513822980,31.88,75419.65,0.1,-1.0,0.0,0.0]
[1779513827954,31.88,75422.44,0.1,-1.0,0.0,0.0]
[1779513828962,31.88,75424.77,0.1,-1.0,0.0,0.0]
[1779513829725,31.88,75424.77,0.1,-1.0,0.0,0.0]
[1779513829975,31.88,75424.77,0.1,-1.0,0.0,0.0]
[1779513829991,31.88,75422.9,0.1,-1.0,0.0,0.0]
[1779513830474,31.88,75422.9,0.1,-1.0,0.0,0.0]
[1779513830728,31.88,75422.9,0.1,-1.0,0.0,0.0]
[1779513835008,31.88,75421.5,0.1,-1.0,0.0,0.0]
[1779513840039,31.88,75421.33,0.1,-1.0,0.0,0.0]
[1779513845085,31.88,75420.88,0.1,-1.0,0.0,0.0]
[1779513846858,31.88,75420.86,0.1,-1.0,0.0,0.0]
[1779513846973,31.88,75420.86,0.1,-1.0,0.0,0.0]
[1779513847208,31.88,75420.86,0.1,-1.0,0.0,0.0]
[1779513847099,31.88,75419.0,0.1,-1.0,0.0,0.0]
[1779513847225,31.88,75419.0,0.1,-1.0,0.0,0.0]
[1779513847733,31.88,75419.0,0.1,-1.0,0.0,0.0]
[1779513850120,31.88,75418.14,0.1,-1.0,0.0,0.0]
[1779513852956,31.88,75418.12,0.1,-1.0,0.0,0.0]
[1779513852971,31.88,75418.12,0.1,-1.0,0.0,0.0]
[1779513853056,31.88,75418.12,0.1,-1.0,0.0,0.0]
[1779513853141,31.88,75417.8,0.1,-1.0,0.0,0.0]
[1779513853227,31.88,75417.8,0.1,-1.0,0.0,0.0]
[1779513854148,31.88,75417.17,0.1,-1.0,0.0,0.0]
[1779513857169,31.88,75416.45,0.1,-1.0,0.0,0.0]
[1779513859184,31.88,75415.13,0.1,-1.0,0.0,0.0]
[1779513860190,31.88,75411.73,0.1,-1.0,0.0,0.0]
[1779513861203,31.88,75410.35,0.1,-1.0,0.0,0.0]
[1779513861363,31.88,75410.35,0.1,-1.0,0.0,0.0]
[1779513861470,31.88,75410.35,0.1,-1.0,0.0,0.0]
[1779513862206,31.88,75410.81,0.1,-1.0,0.0,0.0]
[1779513862532,31.88,75410.81,0.1,-1.0,0.0,0.0]
[1779513862728,31.88,75410.81,0.1,-1.0,0.0,0.0]
[1779513864222,31.88,75403.31,0.1,-1.0,0.0,0.0]
[1779513865228,31.88,75400.49,0.1,-1.0,0.0,0.0]
[1779513866833,31.88,75400.49,0.1,-1.0,0.0,0.0]
[1779513866970,31.88,75400.49,0.1,-1.0,0.0,0.0]
[1779513867072,31.88,75398.91,0.1,-1.0,0.0,0.0]
[1779513867887,31.88,75398.91,0.1,-1.0,0.0,0.0]
[1779513867970,31.88,75398.91,0.1,-1.0,0.0,0.0]
[1779513868071,31.88,75397.82,0.1,-1.0,0.0,0.0]
[1779513868249,31.88,75398.58,0.1,-1.0,0.0,0.0]
[1779513870263,31.88,75397.22,0.1,-1.0,0.0,0.0]
[1779513871270,31.88,75395.04,0.1,-1.0,0.0,0.0]
[1779513872276,31.88,75395.68,0.1,-1.0,0.0,0.0]
[1779513873985,31.88,75395.68,0.1,-1.0,0.0,0.0]
[1779513874224,31.88,75395.68,0.1,-1.0,0.0,0.0]
[1779513875298,31.88,75399.15,0.1,-1.0,0.0,0.0]
[1779513877449,31.88,75399.61,0.1,-1.0,0.0,0.0]
[1779513877471,31.88,75399.61,0.1,-1.0,0.0,0.0]
[1779513877550,31.88,75400.8,0.1,-1.0,0.0,0.0]
[1779513879181,31.88,75400.8,0.1,-1.0,0.0,0.0]
[1779513879223,31.88,75400.8,0.1,-1.0,0.0,0.0]
[1779513879326,31.88,75399.85,0.1,-1.0,0.0,0.0]
[1779513884361,31.88,75400.28,0.1,-1.0,0.0,0.0]
[1779513889396,31.88,75400.15,0.1,-1.0,0.0,0.0]
[1779513891724,31.88,75400.4,0.1,-1.0,0.0,0.0]
[1779513891776,31.88,75400.4,0.1,-1.0,0.0,0.0]
[1779513891972,31.88,75400.4,0.1,-1.0,0.0,0.0]
[1779513892067,31.88,75400.38,0.1,-1.0,0.0,0.0]
[1779513892417,31.88,75405.11,0.1,-1.0,0.0,0.0]
[1779513893664,31.88,75406.45,0.1,-1.0,0.0,0.0]
[1779513895438,31.88,75404.16,0.1,-1.0,0.0,0.0]
[1779513897452,31.88,75406.27,0.1,-1.0,0.0,0.0]
[1779513898347,31.88,75406.27,0.1,-1.0,0.0,0.0]
[1779513898470,31.88,75406.27,0.1,-1.0,0.0,0.0]
[1779513898834,31.88,75406.27,0.1,-1.0,0.0,0.0]
[1779513898970,31.88,75406.27,0.1,-1.0,0.0,0.0]
[1779513899072,31.88,75406.48,0.1,-1.0,0.0,0.0]
[1779513902486,31.88,75405.73,0.1,-1.0,0.0,0.0]
[1779513908529,31.88,75406.15,0.1,-1.0,0.0,0.0]
[1779513913565,31.88,75406.42,0.1,-1.0,0.0,0.0]
[1779513914582,31.88,75406.42,0.1,-1.0,0.0,0.0]
[1779513914725,31.88,75406.42,0.1,-1.0,0.0,0.0]
[1779513914794,31.88,75409.52,0.1,-1.0,0.0,0.0]
[1779513915791,31.88,75409.52,0.1,-1.0,0.0,0.0]
[1779513915972,31.88,75409.52,0.1,-1.0,0.0,0.0]
[1779513918601,31.88,75410.17,0.1,-1.0,0.0,0.0]
[1779513923636,31.88,75410.45,0.1,-1.0,0.0,0.0]
[1779513927799,31.88,75410.36,0.1,-1.0,0.0,0.0]
[1779513927971,31.88,75410.36,0.1,-1.0,0.0,0.0]
[1779513928164,31.88,75410.36,0.1,-1.0,0.0,0.0]
[1779513928222,31.88,75410.36,0.1,-1.0,0.0,0.0]
[1779513928177,31.88,75410.36,0.1,-1.0,0.0,0.0]
[1779513929678,31.88,75411.22,0.1,-1.0,0.0,0.0]
[1779513931692,31.88,75411.64,0.1,-1.0,0.0,0.0]
[1779513933706,31.88,75413.53,0.1,-1.0,0.0,0.0]
[1779513935289,31.88,75413.53,0.1,-1.0,0.0,0.0]
[1779513934713,31.88,75418.14,0.1,-1.0,0.0,0.0]
[1779513935474,31.88,75418.14,0.1,-1.0,0.0,0.0]
[1779513935720,31.88,75419.09,0.1,-1.0,0.0,0.0]
[1779513937007,31.88,75419.09,0.1,-1.0,0.0,0.0]
[1779513937221,31.88,75419.09,0.1,-1.0,0.0,0.0]
[1779513937108,31.88,75421.03,0.1,-1.0,0.0,0.0]
[1779513938741,31.88,75421.77,0.1,-1.0,0.0,0.0]
[1779513939751,31.88,75424.51,0.1,-1.0,0.0,0.0]
[1779513940754,31.88,75423.82,0.1,-1.0,0.0,0.0]
[1779513943776,31.88,75420.98,0.1,-1.0,0.0,0.0]
[1779513944538,31.88,75420.98,0.1,-1.0,0.0,0.0]
[1779513944724,31.88,75420.98,0.1,-1.0,0.0,0.0]
[1779513944783,31.88,75421.02,0.1,-1.0,0.0,0.0]
[1779513945671,31.88,75421.02,0.1,-1.0,0.0,0.0]
[1779513945723,31.88,75421.02,0.1,-1.0,0.0,0.0]
[1779513949606,31.88,75421.2,0.1,-1.0,0.0,0.0]
[1779513949818,31.88,75420.57,0.1,-1.0,0.0,0.0]
[1779513954852,31.88,75421.01,0.1,-1.0,0.0,0.0]
[1779513956440,31.88,75421.01,0.1,-1.0,0.0,0.0]
[1779513956471,31.88,75421.01,0.1,-1.0,0.0,0.0]
[1779513958881,31.88,75420.4,0.1,-1.0,0.0,0.0]
[1779513961833,31.88,75420.62,0.1,-1.0,0.0,0.0]
[1779513961981,31.88,75420.62,0.1,-1.0,0.0,0.0]
[1779513962083,31.88,75420.33,0.1,-1.0,0.0,0.0]
[1779513962909,31.88,75419.82,0.1,-1.0,0.0,0.0]
[1779513964923,31.88,75420.49,0.1,-1.0,0.0,0.0]
[1779513965794,31.88,75420.49,0.1,-1.0,0.0,0.0]
[1779513965976,31.88,75420.49,0.1,-1.0,0.0,0.0]
[1779513966073,31.88,75422.31,0.1,-1.0,0.0,0.0]
[1779513968950,31.88,75425.92,0.1,-1.0,0.0,0.0]
[1779513969891,31.88,75425.92,0.1,-1.0,0.0,0.0]
[1779513969973,31.88,75425.92,0.1,-1.0,0.0,0.0]
[1779513970164,31.88,75425.92,0.1,-1.0,0.0,0.0]
[1779513970226,31.88,75425.92,0.1,-1.0,0.0,0.0]
[1779513970312,31.88,75429.43,0.1,-1.0,0.0,0.0]
[1779513970965,31.88,75430.73,0.1,-1.0,0.0,0.0]
[1779513971972,31.88,75433.58,0.1,-1.0,0.0,0.0]
[1779513974993,31.88,75436.95,0.1,-1.0,0.0,0.0]
[1779513977007,31.88,75437.97,0.1,-1.0,0.0,0.0]
[1779513978014,31.88,75438.98,0.1,-1.0,0.0,0.0]
[1779513978837,31.88,75438.98,0.1,-1.0,0.0,0.0]
[1779513978974,31.88,75438.98,0.1,-1.0,0.0,0.0]
[1779513979021,31.88,75438.55,0.1,-1.0,0.0,0.0]
[1779513979799,31.88,75438.55,0.1,-1.0,0.0,0.0]
[1779513979972,31.88,75438.55,0.1,-1.0,0.0,0.0]
[1779513985063,31.88,75439.02,0.1,-1.0,0.0,0.0]
[1779513986572,31.88,75439.02,0.1,-1.0,0.0,0.0]
[1779513986725,31.88,75439.02,0.1,-1.0,0.0,0.0]
[1779513991105,31.88,75438.61,0.1,-1.0,0.0,0.0]
[1779513992112,31.88,75436.33,0.1,-1.0,0.0,0.0]
[1779513993339,31.88,75435.37,0.1,-1.0,0.0,0.0]
[1779513993406,31.88,75435.37,0.1,-1.0,0.0,0.0]
[1779513993469,31.88,75435.37,0.1,-1.0,0.0,0.0]
[1779513994126,31.88,75435.48,0.1,-1.0,0.0,0.0]
[1779513994563,31.88,75435.48,0.1,-1.0,0.0,0.0]
[1779513994720,31.88,75435.48,0.1,-1.0,0.0,0.0]
[1779514001176,31.88,75435.81,0.1,-1.0,0.0,0.0]
[1779514007219,31.88,75436.11,0.1,-1.0,0.0,0.0]
[1779514009233,31.88,75436.76,0.1,-1.0,0.0,0.0]
[1779514010240,31.88,75437.62,0.1,-1.0,0.0,0.0]
[1779514010464,31.88,75437.62,0.1,-1.0,0.0,0.0]
[1779514010469,31.88,75437.62,0.1,-1.0,0.0,0.0]
[1779514011246,31.88,75437.63,0.1,-1.0,0.0,0.0]
[1779514011947,31.88,75437.63,0.1,-1.0,0.0,0.0]
[1779514011973,31.88,75437.63,0.1,-1.0,0.0,0.0]
[1779514017289,31.88,75437.47,0.1,-1.0,0.0,0.0]
[1779514022324,31.88,75437.51,0.1,-1.0,0.0,0.0]
[1779514024871,31.88,75437.2,0.1,-1.0,0.0,0.0]
[1779514024970,31.88,75437.2,0.1,-1.0,0.0,0.0]
[1779514025345,31.88,75436.34,0.1,-1.0,0.0,0.0]
[1779514026351,31.88,75436.34,0.1,-1.0,0.0,0.0]
[1779514026472,31.88,75436.01,0.1,-1.0,0.0,0.0]
[1779514033402,31.88,75436.36,0.1,-1.0,0.0,0.0]
[1779514038374,31.88,75436.36,0.1,-1.0,0.0,0.0]
[1779514038471,31.88,75436.36,0.1,-1.0,0.0,0.0]
[1779514038478,31.88,75436.36,0.1,-1.0,0.0,0.0]
[1779514038721,31.88,75436.36,0.1,-1.0,0.0,0.0]
[1779514038795,31.88,75436.36,0.1,-1.0,0.0,0.0]
[1779514042631,31.88,75436.36,0.1,-1.0,0.0,0.0]
[1779514043368,31.88,75436.36,0.1,-1.0,0.0,0.0]
[1779514042732,31.88,75437.19,0.1,-1.0,0.0,0.0]
[1779514043470,31.88,75437.19,0.1,-1.0,0.0,0.0]
[1779514043475,31.88,75439.34,0.1,-1.0,0.0,0.0]
[1779514044482,31.88,75439.74,0.1,-1.0,0.0,0.0]
[1779514048076,31.88,75439.87,0.1,-1.0,0.0,0.0]
[1779514048221,31.88,75439.87,0.1,-1.0,0.0,0.0]
[1779514048246,31.88,75440.98,0.1,-1.0,0.0,0.0]
[1779514049517,31.88,75441.48,0.1,-1.0,0.0,0.0]
[1779514050524,31.88,75441.92,0.1,-1.0,0.0,0.0]
[1779514052538,31.88,75441.96,0.1,-1.0,0.0,0.0]
[1779514054724,31.88,75442.18,0.1,-1.0,0.0,0.0]
[1779514054745,31.88,75442.65,0.1,-1.0,0.0,0.0]
[1779514056251,31.88,75442.65,0.1,-1.0,0.0,0.0]
[1779514056472,31.88,75442.57,0.1,-1.0,0.0,0.0]
[1779514058721,31.88,75442.57,0.1,-1.0,0.0,0.0]
[1779514058822,31.88,75442.57,0.1,-1.0,0.0,0.0]
[1779514060722,31.88,75442.62,0.1,-1.0,0.0,0.0]
[1779514060824,31.88,75444.33,0.1,-1.0,0.0,0.0]
[1779514065090,31.88,75444.11,0.1,-1.0,0.0,0.0]
[1779514065224,31.88,75444.11,0.1,-1.0,0.0,0.0]
[1779514067291,31.88,75444.42,0.1,-1.0,0.0,0.0]
[1779514067392,31.88,75444.48,0.1,-1.0,0.0,0.0]
[1779514067471,31.88,75444.48,0.1,-1.0,0.0,0.0]
[1779514072678,31.88,75443.48,0.1,-1.0,0.0,0.0]
[1779514073685,31.88,75441.17,0.1,-1.0,0.0,0.0]
[1779514074833,31.88,75441.17,0.1,-1.0,0.0,0.0]
[1779514074973,31.88,75441.17,0.1,-1.0,0.0,0.0]
[1779514075074,31.88,75440.27,0.1,-1.0,0.0,0.0]
[1779514080734,31.88,75440.21,0.1,-1.0,0.0,0.0]
[1779514089194,31.88,75440.2,0.1,-1.0,0.0,0.0]
[1779514089224,31.88,75440.2,0.1,-1.0,0.0,0.0]
[1779514091750,31.88,75440.06,0.1,-1.0,0.0,0.0]
[1779514091975,31.88,75440.06,0.1,-1.0,0.0,0.0]
[1779514092032,31.88,75434.51,0.1,-1.0,0.0,0.0]
[1779514093826,31.88,75431.49,0.1,-1.0,0.0,0.0]
[1779514094833,31.88,75430.05,0.1,-1.0,0.0,0.0]
[1779514095705,31.88,75430.05,0.1,-1.0,0.0,0.0]
[1779514095720,31.88,75430.05,0.1,-1.0,0.0,0.0]
[1779514096847,31.88,75427.09,0.1,-1.0,0.0,0.0]
[1779514097758,31.88,75427.09,0.1,-1.0,0.0,0.0]
[1779514097994,31.88,75427.09,0.1,-1.0,0.0,0.0]
[1779514098095,31.88,75426.99,0.1,-1.0,0.0,0.0]
[1779514104902,31.88,75426.65,0.1,-1.0,0.0,0.0]
[1779514107924,31.88,75424.94,0.1,-1.0,0.0,0.0]
[1779514109018,31.88,75424.94,0.1,-1.0,0.0,0.0]
[1779514109224,31.88,75424.94,0.1,-1.0,0.0,0.0]
[1779514109325,31.88,75423.3,0.1,-1.0,0.0,0.0]
[1779514111952,31.88,75422.98,0.1,-1.0,0.0,0.0]
[1779514116987,31.88,75422.44,0.1,-1.0,0.0,0.0]
[1779514121870,31.88,75422.44,0.1,-1.0,0.0,0.0]
[1779514121919,31.88,75422.44,0.1,-1.0,0.0,0.0]
[1779514121972,31.88,75422.44,0.1,-1.0,0.0,0.0]
[1779514122022,31.88,75422.45,0.1,-1.0,0.0,0.0]
[1779514126050,31.88,75421.08,0.1,-1.0,0.0,0.0]
[1779514129071,31.88,75422.82,0.1,-1.0,0.0,0.0]
[1779514133099,31.88,75423.56,0.1,-1.0,0.0,0.0]
[1779514134143,31.88,75423.56,0.1,-1.0,0.0,0.0]
[1779514134220,31.88,75423.56,0.1,-1.0,0.0,0.0]
[1779514136120,31.88,75425.16,0.1,-1.0,0.0,0.0]
[1779514137806,31.88,75425.36,0.1,-1.0,0.0,0.0]
[1779514137970,31.88,75425.36,0.1,-1.0,0.0,0.0]
[1779514138134,31.88,75425.3,0.1,-1.0,0.0,0.0]
[1779514140024,31.88,75425.87,0.1,-1.0,0.0,0.0]
[1779514140223,31.88,75425.87,0.1,-1.0,0.0,0.0]
[1779514140324,31.88,75428.32,0.1,-1.0,0.0,0.0]
[1779514141155,31.88,75429.4,0.1,-1.0,0.0,0.0]
[1779514147197,31.88,75429.44,0.1,-1.0,0.0,0.0]
[1779514149029,31.88,75429.65,0.1,-1.0,0.0,0.0]
[1779514149222,31.88,75429.65,0.1,-1.0,0.0,0.0]
[1779514152253,31.88,75429.71,0.1,-1.0,0.0,0.0]
[1779514152472,31.88,75429.71,0.1,-1.0,0.0,0.0]
[1779514152355,31.88,75429.71,0.1,-1.0,0.0,0.0]
[1779514159281,31.88,75430.26,0.1,-1.0,0.0,0.0]
[1779514162721,31.88,75430.12,0.1,-1.0,0.0,0.0]
[1779514162973,31.88,75430.12,0.1,-1.0,0.0,0.0]
[1779514164316,31.88,75430.84,0.1,-1.0,0.0,0.0]
[1779514171364,31.88,75431.63,0.1,-1.0,0.0,0.0]
[1779514176530,31.88,75431.63,0.1,-1.0,0.0,0.0]
[1779514176721,31.88,75431.42,0.1,-1.0,0.0,0.0]
[1779514180235,31.88,75431.16,0.1,-1.0,0.0,0.0]
[1779514180471,31.88,75431.16,0.1,-1.0,0.0,0.0]
[1779514180428,31.88,75427.76,0.1,-1.0,0.0,0.0]
[1779514181435,31.88,75426.32,0.1,-1.0,0.0,0.0]
[1779514182442,31.88,75422.57,0.1,-1.0,0.0,0.0]
[1779514184457,31.88,75421.21,0.1,-1.0,0.0,0.0]
[1779514186470,31.88,75418.23,0.1,-1.0,0.0,0.0]
[1779514187476,31.88,75415.39,0.1,-1.0,0.0,0.0]
[1779514188445,31.88,75415.39,0.1,-1.0,0.0,0.0]
[1779514189490,31.88,75414.15,0.1,-1.0,0.0,0.0]
[1779514190498,31.88,75410.35,0.1,-1.0,0.0,0.0]
[1779514191505,31.88,75408.3,0.1,-1.0,0.0,0.0]
[1779514194537,31.88,75408.46,0.1,-1.0,0.0,0.0]
[1779514194526,31.88,75407.24,0.1,-1.0,0.0,0.0]
[1779514194722,31.88,75407.24,0.1,-1.0,0.0,0.0]
[1779514195534,31.88,75404.33,0.1,-1.0,0.0,0.0]
[1779514196541,31.88,75399.37,0.1,-1.0,0.0,0.0]
[1779514196722,31.88,75399.37,0.1,-1.0,0.0,0.0]
[1779514199562,31.88,75400.55,0.1,-1.0,0.0,0.0]
[1779514200571,31.88,75399.21,0.1,-1.0,0.0,0.0]
[1779514203956,31.88,75398.79,0.1,-1.0,0.0,0.0]
[1779514203973,31.88,75398.79,0.1,-1.0,0.0,0.0]
[1779514204050,31.88,75398.7,0.1,-1.0,0.0,0.0]
[1779514208725,31.88,75398.57,0.1,-1.0,0.0,0.0]
[1779514209633,31.88,75397.35,0.1,-1.0,0.0,0.0]
[1779514214668,31.88,75397.44,0.1,-1.0,0.0,0.0]
[1779514220711,31.88,75397.67,0.1,-1.0,0.0,0.0]
[1779514225746,31.88,75397.24,0.1,-1.0,0.0,0.0]
[1779514231619,31.88,75397.24,0.1,-1.0,0.0,0.0]
[1779514231624,31.88,75397.24,0.1,-1.0,0.0,0.0]
[1779514231719,31.88,75397.24,0.1,-1.0,0.0,0.0]
[1779514231788,31.88,75398.92,0.1,-1.0,0.0,0.0]
[1779514232795,31.88,75400.76,0.1,-1.0,0.0,0.0]
[1779514234724,31.88,75401.07,0.1,-1.0,0.0,0.0]
[1779514236321,31.88,75400.56,0.1,-1.0,0.0,0.0]
[1779514236473,31.88,75400.56,0.1,-1.0,0.0,0.0]
[1779514236479,31.88,75400.87,0.1,-1.0,0.0,0.0]
[1779514239843,31.88,75400.08,0.1,-1.0,0.0,0.0]
[1779514240851,31.88,75401.8,0.1,-1.0,0.0,0.0]
[1779514241858,31.88,75404.96,0.1,-1.0,0.0,0.0]
[1779514242865,31.88,75408.19,0.1,-1.0,0.0,0.0]
[1779514244879,31.88,75409.83,0.1,-1.0,0.0,0.0]
[1779514246892,31.88,75410.52,0.1,-1.0,0.0,0.0]
[1779514252935,31.88,75409.62,0.1,-1.0,0.0,0.0]
[1779514257969,31.88,75408.67,0.1,-1.0,0.0,0.0]
[1779514258981,31.88,75409.46,0.1,-1.0,0.0,0.0]
[1779514259988,31.88,75410.24,0.1,-1.0,0.0,0.0]
[1779514264017,31.88,75411.03,0.1,-1.0,0.0,0.0]
[1779514270059,31.88,75410.99,0.1,-1.0,0.0,0.0]
[1779514275094,31.88,75410.95,0.1,-1.0,0.0,0.0]
[1779514277108,31.88,75407.63,0.1,-1.0,0.0,0.0]
[1779514282143,31.88,75407.08,0.1,-1.0,0.0,0.0]
[1779514288184,31.88,75406.43,0.1,-1.0,0.0,0.0]
[1779514291205,31.88,75405.3,0.1,-1.0,0.0,0.0]
[1779514298255,31.88,75405.72,0.1,-1.0,0.0,0.0]
[1779514301552,31.88,75408.43,0.1,-1.0,0.0,0.0]
[1779514302284,31.88,75406.19,0.1,-1.0,0.0,0.0]
[1779514304297,31.88,75407.21,0.1,-1.0,0.0,0.0]
[1779514311349,31.88,75407.03,0.1,-1.0,0.0,0.0]
[1779514314370,31.88,75408.63,0.1,-1.0,0.0,0.0]
[1779514318398,31.88,75409.62,0.1,-1.0,0.0,0.0]
[1779514325447,31.88,75413.65,0.1,-1.0,0.0,0.0]
[1779514329475,31.88,75414.45,0.1,-1.0,0.0,0.0]
[1779514334510,31.88,75415.18,0.1,-1.0,0.0,0.0]
[1779514338538,31.88,75415.99,0.1,-1.0,0.0,0.0]
[1779514341559,31.88,75419.44,0.1,-1.0,0.0,0.0]
[1779514342566,31.88,75420.57,0.1,-1.0,0.0,0.0]
[1779514348608,31.88,75420.77,0.1,-1.0,0.0,0.0]
[1779514351629,31.88,75420.86,0.1,-1.0,0.0,0.0]
[1779514356664,31.88,75420.46,0.1,-1.0,0.0,0.0]
[1779514358678,31.88,75421.32,0.1,-1.0,0.0,0.0]
[1779514360692,31.88,75422.29,0.1,-1.0,0.0,0.0]
[1779514362706,31.88,75423.22,0.1,-1.0,0.0,0.0]
[1779514364720,31.88,75422.14,0.1,-1.0,0.0,0.0]
[1779514366736,31.88,75421.31,0.1,-1.0,0.0,0.0]
[1779514371770,31.88,75421.81,0.1,-1.0,0.0,0.0]
[1779514376806,31.88,75421.53,0.1,-1.0,0.0,0.0]
[1779514383854,31.88,75421.47,0.1,-1.0,0.0,0.0]
[1779514385869,31.88,75420.19,0.1,-1.0,0.0,0.0]
[1779514390904,31.88,75420.41,0.1,-1.0,0.0,0.0]
[1779514397953,31.88,75420.88,0.1,-1.0,0.0,0.0]
[1779514403994,31.88,75420.88,0.1,-1.0,0.0,0.0]
[1779514411044,31.88,75421.25,0.1,-1.0,0.0,0.0]
[1779514416079,31.88,75421.67,0.1,-1.0,0.0,0.0]
[1779514424135,31.88,75421.51,0.1,-1.0,0.0,0.0]
[1779514430176,31.88,75421.22,0.1,-1.0,0.0,0.0]
[1779514437411,31.88,75421.23,0.1,-1.0,0.0,0.0]
[1779514445282,31.88,75421.25,0.1,-1.0,0.0,0.0]
[1779514450317,31.88,75421.28,0.1,-1.0,0.0,0.0]
[1779514456359,31.88,75421.0,0.1,-1.0,0.0,0.0]
[1779514462401,31.88,75420.66,0.1,-1.0,0.0,0.0]
[1779514467436,31.88,75420.9,0.1,-1.0,0.0,0.0]
[1779514472472,31.88,75414.7,0.1,-1.0,0.0,0.0]
[1779514474486,31.88,75413.72,0.1,-1.0,0.0,0.0]
[1779514480527,31.88,75412.7,0.1,-1.0,0.0,0.0]
[1779514487577,31.88,75413.12,0.1,-1.0,0.0,0.0]
[1779514488583,31.88,75411.99,0.1,-1.0,0.0,0.0]
[1779514491605,31.88,75408.07,0.1,-1.0,0.0,0.0]
[1779514495633,31.88,75406.64,0.1,-1.0,0.0,0.0]
[1779514496639,31.88,75405.73,0.1,-1.0,0.0,0.0]
[1779514497647,31.88,75404.84,0.1,-1.0,0.0,0.0]
[1779514498653,31.88,75394.8,0.1,-1.0,0.0,0.0]
[1779514499661,31.88,75392.56,0.1,-1.0,0.0,0.0]
[1779514500745,31.88,75392.56,0.1,-1.0,0.0,0.0]
[1779514500763,31.88,75391.58,0.1,-1.0,0.0,0.0]
[1779514501675,31.88,75392.69,0.1,-1.0,0.0,0.0]
[1779514504696,31.88,75393.5,0.1,-1.0,0.0,0.0]
[1779514505068,31.88,75393.5,0.1,-1.0,0.0,0.0]
[1779514505703,31.88,75396.26,0.1,-1.0,0.0,0.0]
[1779514509332,31.88,75396.28,0.1,-1.0,0.0,0.0]
[1779514509474,31.88,75396.28,0.1,-1.0,0.0,0.0]
[1779514509821,31.88,75396.28,0.1,-1.0,0.0,0.0]
[1779514516780,31.88,75396.52,0.1,-1.0,0.0,0.0]
[1779514522822,31.88,75396.58,0.1,-1.0,0.0,0.0]
[1779514527857,31.88,75397.16,0.1,-1.0,0.0,0.0]
[1779514528617,31.88,75397.16,0.1,-1.0,0.0,0.0]
[1779514528941,31.88,75398.15,0.1,-1.0,0.0,0.0]
[1779514529873,31.88,75398.92,0.1,-1.0,0.0,0.0]
[1779514530725,31.88,75398.92,0.1,-1.0,0.0,0.0]
[1779514531885,31.88,75399.46,0.1,-1.0,0.0,0.0]
[1779514533427,31.88,75399.2,0.1,-1.0,0.0,0.0]
[1779514533473,31.88,75399.2,0.1,-1.0,0.0,0.0]
[1779514533899,31.88,75399.14,0.1,-1.0,0.0,0.0]
[1779514535839,31.88,75399.19,0.1,-1.0,0.0,0.0]
[1779514535974,31.88,75398.93,0.1,-1.0,0.0,0.0]
[1779514542962,31.88,75399.36,0.1,-1.0,0.0,0.0]
[1779514550012,31.88,75399.7,0.1,-1.0,0.0,0.0]
[1779514558068,31.88,75399.53,0.1,-1.0,0.0,0.0]
[1779514563103,31.88,75400.18,0.1,-1.0,0.0,0.0]
[1779514566642,31.88,75399.96,0.1,-1.0,0.0,0.0]
[1779514566725,31.88,75399.96,0.1,-1.0,0.0,0.0]
[1779514566957,31.88,75399.96,0.1,-1.0,0.0,0.0]
[1779514566971,31.88,75399.96,0.1,-1.0,0.0,0.0]
[1779514566825,31.88,75400.03,0.1,-1.0,0.0,0.0]
[1779514573369,31.88,75399.96,0.1,-1.0,0.0,0.0]
[1779514580231,31.88,75400.3,0.1,-1.0,0.0,0.0]
[1779514580320,31.88,75400.3,0.1,-1.0,0.0,0.0]
[1779514580476,31.88,75400.3,0.1,-1.0,0.0,0.0]
[1779514580574,31.88,75400.0,0.1,-1.0,0.0,0.0]
[1779514585262,31.88,75402.19,0.1,-1.0,0.0,0.0]
[1779514586269,31.88,75404.0,0.1,-1.0,0.0,0.0]
[1779514587276,31.88,75404.93,0.1,-1.0,0.0,0.0]
[1779514588559,31.88,75404.93,0.1,-1.0,0.0,0.0]
[1779514588726,31.88,75404.93,0.1,-1.0,0.0,0.0]
[1779514588898,31.88,75404.93,0.1,-1.0,0.0,0.0]
[1779514588970,31.88,75404.93,0.1,-1.0,0.0,0.0]
[1779514589000,31.88,75404.79,0.1,-1.0,0.0,0.0]
[1779514591304,31.88,75405.41,0.1,-1.0,0.0,0.0]
[1779514596339,31.88,75405.29,0.1,-1.0,0.0,0.0]
[1779514601375,31.88,75405.18,0.1,-1.0,0.0,0.0]
[1779514603389,31.88,75406.37,0.1,-1.0,0.0,0.0]
[1779514607501,31.88,75406.18,0.1,-1.0,0.0,0.0]
[1779514607666,31.88,75406.18,0.1,-1.0,0.0,0.0]
[1779514607724,31.88,75406.18,0.1,-1.0,0.0,0.0]
[1779514607768,31.88,75406.03,0.1,-1.0,0.0,0.0]
[1779514614467,31.88,75404.36,0.1,-1.0,0.0,0.0]
[1779514615474,31.88,75403.36,0.1,-1.0,0.0,0.0]
[1779514616723,31.88,75403.36,0.1,-1.0,0.0,0.0]
[1779514616971,31.88,75403.36,0.1,-1.0,0.0,0.0]
[1779514617487,31.88,75402.52,0.1,-1.0,0.0,0.0]
[1779514619414,31.88,75402.48,0.1,-1.0,0.0,0.0]
[1779514619472,31.88,75402.48,0.1,-1.0,0.0,0.0]
[1779514619502,31.88,75402.4,0.1,-1.0,0.0,0.0]
[1779514626554,31.88,75401.91,0.1,-1.0,0.0,0.0]
[1779514631590,31.88,75401.06,0.1,-1.0,0.0,0.0]
[1779514634611,31.88,75401.8,0.1,-1.0,0.0,0.0]
[1779514635382,31.88,75401.8,0.1,-1.0,0.0,0.0]
[1779514635471,31.88,75401.8,0.1,-1.0,0.0,0.0]
[1779514641659,31.88,75402.42,0.1,-1.0,0.0,0.0]
[1779514645687,31.88,75404.99,0.1,-1.0,0.0,0.0]
[1779514646695,31.88,75405.82,0.1,-1.0,0.0,0.0]
[1779514648765,31.88,75405.65,0.1,-1.0,0.0,0.0]
[1779514648974,31.88,75405.65,0.1,-1.0,0.0,0.0]
[1779514648977,31.88,75405.8,0.1,-1.0,0.0,0.0]
[1779514649230,31.88,75405.8,0.1,-1.0,0.0,0.0]
[1779514649472,31.88,75405.8,0.1,-1.0,0.0,0.0]
[1779514651730,31.88,75405.65,0.1,-1.0,0.0,0.0]
[1779514658647,31.88,75405.04,0.1,-1.0,0.0,0.0]
[1779514658689,31.88,75405.04,0.1,-1.0,0.0,0.0]
[1779514658723,31.88,75405.04,0.1,-1.0,0.0,0.0]
[1779514658779,31.88,75405.05,0.1,-1.0,0.0,0.0]
[1779514664821,31.88,75404.95,0.1,-1.0,0.0,0.0]
[1779514671870,31.88,75405.55,0.1,-1.0,0.0,0.0]
[1779514673367,31.88,75405.55,0.1,-1.0,0.0,0.0]
[1779514673473,31.88,75405.55,0.1,-1.0,0.0,0.0]
[1779514673566,31.88,75405.55,0.1,-1.0,0.0,0.0]
[1779514673722,31.88,75405.55,0.1,-1.0,0.0,0.0]
[1779514673884,31.88,75405.51,0.1,-1.0,0.0,0.0]
[1779514677911,31.88,75407.25,0.1,-1.0,0.0,0.0]
[1779514680932,31.88,75407.9,0.1,-1.0,0.0,0.0]
[1779514683954,31.88,75409.4,0.1,-1.0,0.0,0.0]
[1779514684961,31.88,75411.72,0.1,-1.0,0.0,0.0]
[1779514686710,31.88,75411.93,0.1,-1.0,0.0,0.0]
[1779514686724,31.88,75411.93,0.1,-1.0,0.0,0.0]
[1779514686875,31.88,75411.93,0.1,-1.0,0.0,0.0]
[1779514686976,31.88,75411.93,0.1,-1.0,0.0,0.0]
[1779514687078,31.88,75411.93,0.1,-1.0,0.0,0.0]
[1779514693017,31.88,75412.43,0.1,-1.0,0.0,0.0]
[1779514694030,31.88,75412.43,0.1,-1.0,0.0,0.0]
[1779514694073,31.88,75412.66,0.1,-1.0,0.0,0.0]
[1779514694143,31.88,75412.66,0.1,-1.0,0.0,0.0]
[1779514694227,31.88,75412.66,0.1,-1.0,0.0,0.0]
[1779514696038,31.88,75417.2,0.1,-1.0,0.0,0.0]
[1779514697045,31.88,75419.09,0.1,-1.0,0.0,0.0]
[1779514699058,31.88,75417.81,0.1,-1.0,0.0,0.0]
[1779514699584,31.88,75417.81,0.1,-1.0,0.0,0.0]
[1779514699725,31.88,75417.81,0.1,-1.0,0.0,0.0]
[1779514699977,31.88,75417.81,0.1,-1.0,0.0,0.0]
[1779514700066,31.88,75418.09,0.1,-1.0,0.0,0.0]
[1779514705101,31.88,75417.73,0.1,-1.0,0.0,0.0]
[1779514710136,31.88,75417.49,0.1,-1.0,0.0,0.0]
[1779514710574,31.88,75417.49,0.1,-1.0,0.0,0.0]
[1779514710724,31.88,75417.49,0.1,-1.0,0.0,0.0]
[1779514710776,31.88,75417.49,0.1,-1.0,0.0,0.0]
[1779514710976,31.88,75417.49,0.1,-1.0,0.0,0.0]
[1779514711143,31.88,75417.21,0.1,-1.0,0.0,0.0]
[1779514714445,31.88,75417.61,0.1,-1.0,0.0,0.0]
[1779514719199,31.88,75416.04,0.1,-1.0,0.0,0.0]
[1779514720205,31.88,75414.69,0.1,-1.0,0.0,0.0]
[1779514722113,31.88,75414.69,0.1,-1.0,0.0,0.0]
[1779514722225,31.88,75414.51,0.1,-1.0,0.0,0.0]
[1779514722253,31.88,75414.51,0.1,-1.0,0.0,0.0]
[1779514722474,31.88,75414.51,0.1,-1.0,0.0,0.0]
[1779514722556,31.88,75414.34,0.1,-1.0,0.0,0.0]
[1779514728262,31.88,75414.26,0.1,-1.0,0.0,0.0]
[1779514730581,31.88,75414.83,0.1,-1.0,0.0,0.0]
[1779514730723,31.88,75414.83,0.1,-1.0,0.0,0.0]
[1779514730917,31.88,75414.83,0.1,-1.0,0.0,0.0]
[1779514730975,31.88,75414.83,0.1,-1.0,0.0,0.0]
[1779514731019,31.88,75414.83,0.1,-1.0,0.0,0.0]
[1779514736318,31.88,75415.13,0.1,-1.0,0.0,0.0]
[1779514741354,31.88,75414.81,0.1,-1.0,0.0,0.0]
[1779514747395,31.88,75414.46,0.1,-1.0,0.0,0.0]
[1779514750145,31.88,75414.42,0.1,-1.0,0.0,0.0]
[1779514750222,31.88,75414.71,0.1,-1.0,0.0,0.0]
[1779514750454,31.88,75414.71,0.1,-1.0,0.0,0.0]
[1779514750472,31.88,75414.71,0.1,-1.0,0.0,0.0]
[1779514750556,31.88,75413.14,0.1,-1.0,0.0,0.0]
[1779514753438,31.88,75411.99,0.1,-1.0,0.0,0.0]
[1779514755453,31.88,75412.64,0.1,-1.0,0.0,0.0]
[1779514757521,31.88,75412.64,0.1,-1.0,0.0,0.0]
[1779514757716,31.88,75412.64,0.1,-1.0,0.0,0.0]
[1779514757723,31.88,75412.64,0.1,-1.0,0.0,0.0]
[1779514757817,31.88,75412.65,0.1,-1.0,0.0,0.0]
[1779514763508,31.88,75412.62,0.1,-1.0,0.0,0.0]
[1779514765947,31.88,75412.55,0.1,-1.0,0.0,0.0]
[1779514765978,31.88,75412.55,0.1,-1.0,0.0,0.0]
[1779514766144,31.88,75412.58,0.1,-1.0,0.0,0.0]
[1779514766446,31.88,75412.58,0.1,-1.0,0.0,0.0]
[1779514766474,31.88,75412.58,0.1,-1.0,0.0,0.0]
[1779514771565,31.88,75412.59,0.1,-1.0,0.0,0.0]
[1779514777607,31.88,75412.58,0.1,-1.0,0.0,0.0]
[1779514782642,31.88,75413.21,0.1,-1.0,0.0,0.0]
[1779514784976,31.88,75413.26,0.1,-1.0,0.0,0.0]
[1779514785223,31.88,75413.26,0.1,-1.0,0.0,0.0]
[1779514785226,31.88,75413.26,0.1,-1.0,0.0,0.0]
[1779514785471,31.88,75413.26,0.1,-1.0,0.0,0.0]
[1779514790697,31.88,75413.19,0.1,-1.0,0.0,0.0]
[1779514795733,31.88,75413.36,0.1,-1.0,0.0,0.0]
[1779514804795,31.88,75413.45,0.1,-1.0,0.0,0.0]
[1779514805803,31.88,75416.26,0.1,-1.0,0.0,0.0]
[1779514806810,31.88,75417.19,0.1,-1.0,0.0,0.0]
[1779514807501,31.88,75417.19,0.1,-1.0,0.0,0.0]
[1779514807724,31.88,75417.19,0.1,-1.0,0.0,0.0]
[1779514807786,31.88,75417.19,0.1,-1.0,0.0,0.0]
[1779514807975,31.88,75417.19,0.1,-1.0,0.0,0.0]
[1779514808076,31.88,75416.99,0.1,-1.0,0.0,0.0]
[1779514808594,31.88,75416.99,0.1,-1.0,0.0,0.0]
[1779514811845,31.88,75417.66,0.1,-1.0,0.0,0.0]
[1779514812747,31.88,75417.66,0.1,-1.0,0.0,0.0]
[1779514812975,31.88,75417.66,0.1,-1.0,0.0,0.0]
[1779514813080,31.88,75417.66,0.1,-1.0,0.0,0.0]
[1779514813225,31.88,75417.66,0.1,-1.0,0.0,0.0]
[1779514813181,31.88,75416.86,0.1,-1.0,0.0,0.0]
[1779514819901,31.88,75417.43,0.1,-1.0,0.0,0.0]
[1779514824525,31.88,75417.97,0.1,-1.0,0.0,0.0]
[1779514824647,31.88,75417.97,0.1,-1.0,0.0,0.0]
[1779514824726,31.88,75417.97,0.1,-1.0,0.0,0.0]
[1779514824936,31.88,75418.56,0.1,-1.0,0.0,0.0]
[1779514830978,31.88,75418.82,0.1,-1.0,0.0,0.0]
[1779514832216,31.88,75418.82,0.1,-1.0,0.0,0.0]
[1779514831985,31.88,75418.86,0.1,-1.0,0.0,0.0]
[1779514832472,31.88,75418.86,0.1,-1.0,0.0,0.0]
[1779514832601,31.88,75418.86,0.1,-1.0,0.0,0.0]
[1779514832727,31.88,75418.86,0.1,-1.0,0.0,0.0]
[1779514832828,31.88,75418.86,0.1,-1.0,0.0,0.0]
[1779514843063,31.88,75419.26,0.1,-1.0,0.0,0.0]
[1779514845452,31.88,75418.9,0.1,-1.0,0.0,0.0]
[1779514845472,31.88,75418.9,0.1,-1.0,0.0,0.0]
[1779514845673,31.88,75418.9,0.1,-1.0,0.0,0.0]
[1779514845722,31.88,75418.9,0.1,-1.0,0.0,0.0]
[1779514846084,31.88,75419.03,0.1,-1.0,0.0,0.0]
[1779514851118,31.88,75418.16,0.1,-1.0,0.0,0.0]
[1779514851411,31.88,75418.16,0.1,-1.0,0.0,0.0]
[1779514851471,31.88,75418.16,0.1,-1.0,0.0,0.0]
[1779514851696,31.88,75418.16,0.1,-1.0,0.0,0.0]
[1779514851724,31.88,75418.16,0.1,-1.0,0.0,0.0]
[1779514852126,31.88,75418.06,0.1,-1.0,0.0,0.0]
[1779514860182,31.88,75417.13,0.1,-1.0,0.0,0.0]
[1779514861600,31.88,75417.31,0.1,-1.0,0.0,0.0]
[1779514861720,31.88,75417.31,0.1,-1.0,0.0,0.0]
[1779514862113,31.88,75417.31,0.1,-1.0,0.0,0.0]
[1779514862224,31.88,75417.31,0.1,-1.0,0.0,0.0]
[1779514862196,31.88,75417.19,0.1,-1.0,0.0,0.0]
[1779514871259,31.88,75415.58,0.1,-1.0,0.0,0.0]
[1779514872266,31.88,75415.01,0.1,-1.0,0.0,0.0]
[1779514873180,31.88,75415.01,0.1,-1.0,0.0,0.0]
[1779514873223,31.88,75415.01,0.1,-1.0,0.0,0.0]
[1779514873282,31.88,75415.01,0.1,-1.0,0.0,0.0]
[1779514873570,31.88,75415.01,0.1,-1.0,0.0,0.0]
[1779514873724,31.88,75415.01,0.1,-1.0,0.0,0.0]
[1779514883348,31.88,75415.61,0.1,-1.0,0.0,0.0]
[1779514885475,31.88,75416.04,0.1,-1.0,0.0,0.0]
[1779514885722,31.88,75416.04,0.1,-1.0,0.0,0.0]
[1779514885987,31.88,75416.04,0.1,-1.0,0.0,0.0]
[1779514886224,31.88,75416.04,0.1,-1.0,0.0,0.0]
[1779514886321,31.88,75416.04,0.1,-1.0,0.0,0.0]
[1779514890397,31.88,75417.35,0.1,-1.0,0.0,0.0]
[1779514891404,31.88,75417.34,0.1,-1.0,0.0,0.0]
[1779514897903,31.88,75417.34,0.1,-1.0,0.0,0.0]
[1779514897970,31.88,75417.34,0.1,-1.0,0.0,0.0]
[1779514903487,31.88,75417.34,0.1,-1.0,0.0,0.0]
[1779514908528,31.88,75416.36,0.1,-1.0,0.0,0.0]
[1779514909576,31.88,75416.36,0.1,-1.0,0.0,0.0]
[1779514909721,31.88,75416.36,0.1,-1.0,0.0,0.0]
[1779514910049,31.88,75416.36,0.1,-1.0,0.0,0.0]
[1779514910223,31.88,75416.36,0.1,-1.0,0.0,0.0]
[1779514910323,31.88,75416.53,0.1,-1.0,0.0,0.0]
[1779514918598,31.88,75416.38,0.1,-1.0,0.0,0.0]
[1779514920854,31.88,75416.38,0.1,-1.0,0.0,0.0]
[1779514920970,31.88,75416.38,0.1,-1.0,0.0,0.0]
[1779514921072,31.88,75416.38,0.1,-1.0,0.0,0.0]
[1779514921400,31.88,75416.38,0.1,-1.0,0.0,0.0]
[1779514921472,31.88,75416.38,0.1,-1.0,0.0,0.0]
[1779514926654,31.88,75416.73,0.1,-1.0,0.0,0.0]
[1779514932696,31.88,75416.87,0.1,-1.0,0.0,0.0]
[1779514939140,31.88,75416.9,0.1,-1.0,0.0,0.0]
[1779514948601,31.88,75416.9,0.1,-1.0,0.0,0.0]
[1779514948723,31.88,75416.9,0.1,-1.0,0.0,0.0]
[1779514948807,31.88,75416.8,0.1,-1.0,0.0,0.0]
[1779514949544,31.88,75416.8,0.1,-1.0,0.0,0.0]
[1779514949722,31.88,75416.8,0.1,-1.0,0.0,0.0]
[1779514951829,31.88,75416.59,0.1,-1.0,0.0,0.0]
[1779514956864,31.88,75417.15,0.1,-1.0,0.0,0.0]
[1779514962906,31.88,75417.17,0.1,-1.0,0.0,0.0]
[1779514967941,31.88,75417.1,0.1,-1.0,0.0,0.0]
[1779514970224,31.88,75417.1,0.1,-1.0,0.0,0.0]
[1779514970241,31.88,75417.18,0.1,-1.0,0.0,0.0]
[1779514970472,31.88,75417.18,0.1,-1.0,0.0,0.0]
[1779514971115,31.88,75417.18,0.1,-1.0,0.0,0.0]
[1779514971224,31.88,75417.18,0.1,-1.0,0.0,0.0]
[1779514971325,31.88,75417.18,0.1,-1.0,0.0,0.0]
[1779514977010,31.88,75417.18,0.1,-1.0,0.0,0.0]
[1779514982046,31.88,75417.3,0.1,-1.0,0.0,0.0]
[1779514985146,31.88,75417.43,0.1,-1.0,0.0,0.0]
[1779514985220,31.88,75417.43,0.1,-1.0,0.0,0.0]
[1779514987081,31.88,75418.07,0.1,-1.0,0.0,0.0]
[1779514991149,31.88,75418.48,0.1,-1.0,0.0,0.0]
[1779514991220,31.88,75418.48,0.1,-1.0,0.0,0.0]
[1779514991356,31.88,75419.07,0.1,-1.0,0.0,0.0]
[1779514991707,31.88,75419.07,0.1,-1.0,0.0,0.0]
[1779514991722,31.88,75419.07,0.1,-1.0,0.0,0.0]
[1779514997035,31.88,75419.5,0.1,-1.0,0.0,0.0]
[1779514997221,31.88,75419.5,0.1,-1.0,0.0,0.0]
[1779514997267,31.88,75420.86,0.1,-1.0,0.0,0.0]
[1779514997445,31.88,75420.86,0.1,-1.0,0.0,0.0]
[1779514997475,31.88,75420.86,0.1,-1.0,0.0,0.0]
[1779514998158,31.88,75421.94,0.1,-1.0,0.0,0.0]
[1779515000173,31.88,75422.96,0.1,-1.0,0.0,0.0]
[1779515004201,31.88,75424.2,0.1,-1.0,0.0,0.0]
[1779515004959,31.88,75424.2,0.1,-1.0,0.0,0.0]
[1779515004970,31.88,75424.2,0.1,-1.0,0.0,0.0]
[1779515005208,31.88,75424.89,0.1,-1.0,0.0,0.0]
[1779515005543,31.88,75424.89,0.1,-1.0,0.0,0.0]
[1779515005725,31.88,75424.89,0.1,-1.0,0.0,0.0]
[1779515008228,31.88,75424.19,0.1,-1.0,0.0,0.0]
[1779515009236,31.88,75424.96,0.1,-1.0,0.0,0.0]
[1779515011250,31.88,75424.83,0.1,-1.0,0.0,0.0]
[1779515014431,31.88,75424.85,0.1,-1.0,0.0,0.0]
[1779515014471,31.88,75424.85,0.1,-1.0,0.0,0.0]
[1779515014581,31.88,75424.85,0.1,-1.0,0.0,0.0]
[1779515014721,31.88,75424.85,0.1,-1.0,0.0,0.0]
[1779515015278,31.88,75424.79,0.1,-1.0,0.0,0.0]
[1779515021320,31.88,75425.35,0.1,-1.0,0.0,0.0]
[1779515022020,31.88,75425.35,0.1,-1.0,0.0,0.0]
[1779515023033,31.88,75425.35,0.1,-1.0,0.0,0.0]
[1779515023221,31.88,75425.35,0.1,-1.0,0.0,0.0]
[1779515024728,31.88,75425.41,0.1,-1.0,0.0,0.0]
[1779515025348,31.88,75425.5,0.1,-1.0,0.0,0.0]
[1779515030383,31.88,75425.3,0.1,-1.0,0.0,0.0]
[1779515035418,31.88,75426.88,0.1,-1.0,0.0,0.0]
[1779515036446,31.88,75426.88,0.1,-1.0,0.0,0.0]
[1779515036425,31.88,75428.09,0.1,-1.0,0.0,0.0]
[1779515037137,31.88,75428.09,0.1,-1.0,0.0,0.0]
[1779515037432,31.88,75429.53,0.1,-1.0,0.0,0.0]
[1779515038439,31.88,75429.97,0.1,-1.0,0.0,0.0]
[1779515040453,31.88,75429.44,0.1,-1.0,0.0,0.0]
[1779515040721,31.88,75429.44,0.1,-1.0,0.0,0.0]
[1779515041112,31.88,75429.44,0.1,-1.0,0.0,0.0]
[1779515041223,31.88,75429.44,0.1,-1.0,0.0,0.0]
[1779515041460,31.88,75429.57,0.1,-1.0,0.0,0.0]
[1779515048510,31.88,75430.27,0.1,-1.0,0.0,0.0]
[1779515053545,31.88,75430.29,0.1,-1.0,0.0,0.0]
[1779515056721,31.88,75430.2,0.1,-1.0,0.0,0.0]
[1779515056787,31.88,75430.2,0.1,-1.0,0.0,0.0]
[1779515056971,31.88,75430.2,0.1,-1.0,0.0,0.0]
[1779515057072,31.88,75430.34,0.1,-1.0,0.0,0.0]
[1779515064622,31.88,75430.44,0.1,-1.0,0.0,0.0]
[1779515071671,31.88,75430.57,0.1,-1.0,0.0,0.0]
[1779515074392,31.88,75430.3,0.1,-1.0,0.0,0.0]
[1779515074470,31.88,75430.3,0.1,-1.0,0.0,0.0]
[1779515074494,31.88,75431.55,0.1,-1.0,0.0,0.0]
[1779515074691,31.88,75432.89,0.1,-1.0,0.0,0.0]
[1779515077800,31.88,75433.17,0.1,-1.0,0.0,0.0]
[1779515077972,31.88,75433.17,0.1,-1.0,0.0,0.0]
[1779515078073,31.88,75433.29,0.1,-1.0,0.0,0.0]
[1779515080782,31.88,75433.25,0.1,-1.0,0.0,0.0]
[1779515080971,31.88,75433.25,0.1,-1.0,0.0,0.0]
[1779515086776,31.88,75432.59,0.1,-1.0,0.0,0.0]
[1779515092818,31.88,75432.84,0.1,-1.0,0.0,0.0]
[1779515093680,31.88,75432.84,0.1,-1.0,0.0,0.0]
[1779515093728,31.88,75432.84,0.1,-1.0,0.0,0.0]
[1779515093824,31.88,75433.37,0.1,-1.0,0.0,0.0]
[1779515099869,31.88,75433.21,0.1,-1.0,0.0,0.0]
[1779515105910,31.88,75434.52,0.1,-1.0,0.0,0.0]
[1779515114159,31.88,75434.5,0.1,-1.0,0.0,0.0]
[1779515114725,31.88,75434.47,0.1,-1.0,0.0,0.0]
[1779515120019,31.88,75434.17,0.1,-1.0,0.0,0.0]
[1779515127067,31.88,75434.81,0.1,-1.0,0.0,0.0]
[1779515128074,31.88,75436.53,0.1,-1.0,0.0,0.0]
[1779515129081,31.88,75438.98,0.1,-1.0,0.0,0.0]
[1779515131095,31.88,75438.77,0.1,-1.0,0.0,0.0]
[1779515132546,31.88,75438.77,0.1,-1.0,0.0,0.0]
[1779515132102,31.88,75437.49,0.1,-1.0,0.0,0.0]
[1779515132727,31.88,75437.49,0.1,-1.0,0.0,0.0]
[1779515132761,31.88,75437.49,0.1,-1.0,0.0,0.0]
[1779515132973,31.88,75437.49,0.1,-1.0,0.0,0.0]
[1779515133109,31.88,75437.56,0.1,-1.0,0.0,0.0]
[1779515140158,31.88,75437.63,0.1,-1.0,0.0,0.0]
[1779515151235,31.88,75437.83,0.1,-1.0,0.0,0.0]
[1779515152242,31.88,75435.79,0.1,-1.0,0.0,0.0]
[1779515154805,31.88,75436.42,0.1,-1.0,0.0,0.0]
[1779515154982,31.88,75436.42,0.1,-1.0,0.0,0.0]
[1779515161305,31.88,75433.49,0.1,-1.0,0.0,0.0]
[1779515162313,31.88,75430.91,0.1,-1.0,0.0,0.0]
[1779515164329,31.88,75430.22,0.1,-1.0,0.0,0.0]
[1779515165336,31.88,75429.43,0.1,-1.0,0.0,0.0]
[1779515165697,31.88,75429.43,0.1,-1.0,0.0,0.0]
[1779515165730,31.88,75429.43,0.1,-1.0,0.0,0.0]
[1779515166259,31.88,75429.43,0.1,-1.0,0.0,0.0]
[1779515166471,31.88,75429.43,0.1,-1.0,0.0,0.0]
[1779515166572,31.88,75428.65,0.1,-1.0,0.0,0.0]
[1779515167350,31.88,75427.02,0.1,-1.0,0.0,0.0]
[1779515172385,31.88,75427.68,0.1,-1.0,0.0,0.0]
[1779515181448,31.88,75428.66,0.1,-1.0,0.0,0.0]
[1779515185475,31.88,75430.44,0.1,-1.0,0.0,0.0]
[1779515185702,31.88,75430.44,0.1,-1.0,0.0,0.0]
[1779515185724,31.88,75430.44,0.1,-1.0,0.0,0.0]
[1779515186483,31.88,75432.91,0.1,-1.0,0.0,0.0]
[1779515192525,31.88,75432.62,0.1,-1.0,0.0,0.0]
[1779515193527,31.88,75432.62,0.1,-1.0,0.0,0.0]
[1779515193581,31.88,75432.62,0.1,-1.0,0.0,0.0]
[1779515193626,31.88,75432.62,0.1,-1.0,0.0,0.0]
[1779515193723,31.88,75432.62,0.1,-1.0,0.0,0.0]
[1779515199014,31.88,75432.99,0.1,-1.0,0.0,0.0]
[1779515206344,31.88,75433.22,0.1,-1.0,0.0,0.0]
[1779515206398,31.88,75433.22,0.1,-1.0,0.0,0.0]
[1779515206473,31.88,75433.22,0.1,-1.0,0.0,0.0]
[1779515206622,31.88,75433.27,0.1,-1.0,0.0,0.0]
[1779515211657,31.88,75433.22,0.1,-1.0,0.0,0.0]
[1779515222645,31.88,75433.65,0.1,-1.0,0.0,0.0]
[1779515222694,31.88,75433.65,0.1,-1.0,0.0,0.0]
[1779515222721,31.88,75433.65,0.1,-1.0,0.0,0.0]
[1779515222821,31.88,75433.65,0.1,-1.0,0.0,0.0]
[1779515229783,31.88,75433.57,0.1,-1.0,0.0,0.0]
[1779515233811,31.88,75434.75,0.1,-1.0,0.0,0.0]
[1779515235931,31.88,75434.98,0.1,-1.0,0.0,0.0]
[1779515235974,31.88,75434.98,0.1,-1.0,0.0,0.0]
[1779515236214,31.88,75434.98,0.1,-1.0,0.0,0.0]
[1779515236227,31.88,75434.98,0.1,-1.0,0.0,0.0]
[1779515236315,31.88,75435.46,0.1,-1.0,0.0,0.0]
[1779515241871,31.88,75435.6,0.1,-1.0,0.0,0.0]
[1779515246906,31.88,75436.05,0.1,-1.0,0.0,0.0]
[1779515250934,31.88,75435.39,0.1,-1.0,0.0,0.0]
[1779515251941,31.88,75435.25,0.1,-1.0,0.0,0.0]
[1779515253286,31.88,75435.25,0.1,-1.0,0.0,0.0]
[1779515253474,31.88,75435.25,0.1,-1.0,0.0,0.0]
[1779515253816,31.88,75435.31,0.1,-1.0,0.0,0.0]
[1779515253973,31.88,75435.31,0.1,-1.0,0.0,0.0]
[1779515254962,31.88,75435.38,0.1,-1.0,0.0,0.0]
[1779515255969,31.88,75430.9,0.1,-1.0,0.0,0.0]
[1779515256976,31.88,75429.62,0.1,-1.0,0.0,0.0]
[1779515258696,31.88,75429.62,0.1,-1.0,0.0,0.0]
[1779515257983,31.88,75427.91,0.1,-1.0,0.0,0.0]
[1779515258724,31.88,75427.91,0.1,-1.0,0.0,0.0]
[1779515258990,31.88,75427.18,0.1,-1.0,0.0,0.0]
[1779515259997,31.88,75408.4,0.1,-1.0,0.0,0.0]
[1779515261005,31.88,75401.14,0.1,-1.0,0.0,0.0]
[1779515262010,31.89,75403.78,0.1,-1.0,0.0,0.0]
[1779515263018,31.89,75404.74,0.1,-1.0,0.0,0.0]
[1779515264025,31.89,75405.64,0.1,-1.0,0.0,0.0]
[1779515265940,31.89,75405.43,0.1,-1.0,0.0,0.0]
[1779515265977,31.89,75405.43,0.1,-1.0,0.0,0.0]
[1779515266096,31.89,75405.43,0.1,-1.0,0.0,0.0]
[1779515266227,31.89,75405.43,0.1,-1.0,0.0,0.0]
[1779515266329,31.89,75405.36,0.1,-1.0,0.0,0.0]
[1779515272081,31.9,75405.59,0.1,-1.0,0.0,0.0]
[1779515278123,31.91,75405.87,0.1,-1.0,0.0,0.0]
[1779515283377,31.92,75405.59,0.1,-1.0,0.0,0.0]
[1779515283473,31.92,75405.59,0.1,-1.0,0.0,0.0]
[1779515288029,31.92,75405.46,0.1,-1.0,0.0,0.0]
[1779515290209,31.93,75407.47,0.1,-1.0,0.0,0.0]
[1779515291216,31.93,75408.47,0.1,-1.0,0.0,0.0]
[1779515293262,31.93,75408.49,0.1,-1.0,0.0,0.0]
[1779515293476,31.93,75408.49,0.1,-1.0,0.0,0.0]
[1779515293564,31.93,75408.49,0.1,-1.0,0.0,0.0]
[1779515293722,31.93,75408.49,0.1,-1.0,0.0,0.0]
[1779515293665,31.93,75408.35,0.1,-1.0,0.0,0.0]
[1779515300279,31.94,75407.51,0.1,-1.0,0.0,0.0]
[1779515301286,31.94,75406.87,0.1,-1.0,0.0,0.0]
[1779515303300,31.94,75407.6,0.1,-1.0,0.0,0.0]
[1779515304286,31.94,75407.6,0.1,-1.0,0.0,0.0]
[1779515304481,31.94,75407.6,0.1,-1.0,0.0,0.0]
[1779515305314,31.94,75413.43,0.1,-1.0,0.0,0.0]
[1779515307273,31.94,75413.91,0.1,-1.0,0.0,0.0]
[1779515307472,31.94,75413.91,0.1,-1.0,0.0,0.0]
[1779515307573,31.95,75413.64,0.1,-1.0,0.0,0.0]
[1779515311069,31.95,75413.68,0.1,-1.0,0.0,0.0]
[1779515311221,31.95,75413.68,0.1,-1.0,0.0,0.0]
[1779515311356,31.95,75413.98,0.1,-1.0,0.0,0.0]
[1779515318405,31.95,75413.87,0.1,-1.0,0.0,0.0]
[1779515319411,31.95,75412.78,0.1,-1.0,0.0,0.0]
[1779515322736,31.96,75412.57,0.1,-1.0,0.0,0.0]
[1779515322973,31.96,75412.5,0.1,-1.0,0.0,0.0]
[1779515323161,31.96,75412.5,0.1,-1.0,0.0,0.0]
[1779515323224,31.96,75412.5,0.1,-1.0,0.0,0.0]
[1779515323262,31.96,75412.5,0.1,-1.0,0.0,0.0]
[1779515335524,31.97,75412.59,0.1,-1.0,0.0,0.0]
[1779515338545,31.97,75413.23,0.1,-1.0,0.0,0.0]
[1779515344383,31.97,75413.21,0.1,-1.0,0.0,0.0]
[1779515344489,31.97,75413.21,0.1,-1.0,0.0,0.0]
[1779515345192,31.98,75413.21,0.1,-1.0,0.0,0.0]
[1779515345227,31.98,75413.21,0.1,-1.0,0.0,0.0]
[1779515345293,31.98,75413.21,0.1,-1.0,0.0,0.0]
[1779515350630,31.98,75413.68,0.1,-1.0,0.0,0.0]
[1779515355667,31.99,75413.68,0.1,-1.0,0.0,0.0]
[1779515358642,31.99,75413.68,0.1,-1.0,0.0,0.0]
[1779515358721,31.99,75413.68,0.1,-1.0,0.0,0.0]
[1779515363725,31.99,75413.61,0.1,-1.0,0.0,0.0]
[1779515364731,31.99,75415.04,0.1,-1.0,0.0,0.0]
[1779515366059,32.0,75415.22,0.1,-1.0,0.0,0.0]
[1779515366224,32.0,75415.22,0.1,-1.0,0.0,0.0]
[1779515366591,32.0,75415.22,0.1,-1.0,0.0,0.0]
[1779515366724,32.0,75415.22,0.1,-1.0,0.0,0.0]
[1779515366746,32.0,75415.05,0.1,-1.0,0.0,0.0]
[1779515373799,32.0,75415.32,0.1,-1.0,0.0,0.0]
[1779515377695,32.0,75415.5,0.1,-1.0,0.0,0.0]
[1779515377728,32.0,75415.5,0.1,-1.0,0.0,0.0]
[1779515380848,32.01,75414.58,0.1,-1.0,0.0,0.0]
[1779515382861,32.01,75416.48,0.1,-1.0,0.0,0.0]
[1779515388148,32.01,75416.48,0.1,-1.0,0.0,0.0]
[1779515394378,32.02,75416.52,0.1,-1.0,0.0,0.0]
[1779515394475,32.02,75416.52,0.1,-1.0,0.0,0.0]
[1779515394976,32.02,75416.37,0.1,-1.0,0.0,0.0]
[1779515395226,32.02,75416.37,0.1,-1.0,0.0,0.0]
[1779515395275,32.02,75416.58,0.1,-1.0,0.0,0.0]
[1779515398973,32.02,75414.03,0.1,-1.0,0.0,0.0]
[1779515400215,32.02,75414.03,0.1,-1.0,0.0,0.0]
[1779515400226,32.02,75414.03,0.1,-1.0,0.0,0.0]
[1779515400244,32.02,75411.45,0.1,-1.0,0.0,0.0]
[1779515400988,32.02,75410.13,0.1,-1.0,0.0,0.0]
[1779515406024,32.03,75410.61,0.1,-1.0,0.0,0.0]
[1779515406911,32.03,75410.61,0.1,-1.0,0.0,0.0]
[1779515406975,32.03,75410.61,0.1,-1.0,0.0,0.0]
[1779515408028,32.03,75410.34,0.1,-1.0,0.0,0.0]
[1779515408226,32.03,75410.34,0.1,-1.0,0.0,0.0]
[1779515408306,32.03,75409.72,0.1,-1.0,0.0,0.0]
[1779515410053,32.03,75408.78,0.1,-1.0,0.0,0.0]
[1779515416095,32.04,75408.59,0.1,-1.0,0.0,0.0]
[1779515419116,32.05,75407.48,0.1,-1.0,0.0,0.0]
[1779515420340,32.05,75407.48,0.1,-1.0,0.0,0.0]
[1779515420474,32.05,75407.48,0.1,-1.0,0.0,0.0]
[1779515427858,32.06,75407.49,0.1,-1.0,0.0,0.0]
[1779515427973,32.06,75407.49,0.1,-1.0,0.0,0.0]
[1779515428072,32.06,75407.49,0.1,-1.0,0.0,0.0]
[1779515429186,32.06,75406.19,0.1,-1.0,0.0,0.0]
[1779515431199,32.06,75405.89,0.1,-1.0,0.0,0.0]
[1779515432207,32.07,75405.27,0.1,-1.0,0.0,0.0]
[1779515433214,32.07,75401.64,0.1,-1.0,0.0,0.0]
[1779515434836,32.07,75401.64,0.1,-1.0,0.0,0.0]
[1779515434974,32.07,75401.51,0.1,-1.0,0.0,0.0]
[1779515440263,32.08,75402.22,0.1,-1.0,0.0,0.0]
[1779515445299,32.09,75402.1,0.1,-1.0,0.0,0.0]
[1779515446306,32.1,75403.58,0.1,-1.0,0.0,0.0]
[1779515448308,32.1,75403.73,0.1,-1.0,0.0,0.0]
[1779515448474,32.1,75403.73,0.1,-1.0,0.0,0.0]
[1779515448904,32.1,75403.81,0.1,-1.0,0.0,0.0]
[1779515448975,32.1,75403.81,0.1,-1.0,0.0,0.0]
[1779515449004,32.1,75403.81,0.1,-1.0,0.0,0.0]
[1779515451342,32.1,75403.14,0.1,-1.0,0.0,0.0]
[1779515452349,32.11,75400.81,0.1,-1.0,0.0,0.0]
[1779515454704,32.11,75400.81,0.1,-1.0,0.0,0.0]
[1779515454720,32.11,75400.81,0.1,-1.0,0.0,0.0]
[1779515458391,32.12,75400.08,0.1,-1.0,0.0,0.0]
[1779515461412,32.13,75399.35,0.1,-1.0,0.0,0.0]
[1779515464434,32.13,75398.41,0.1,-1.0,0.0,0.0]
[1779515469767,32.14,75398.51,0.1,-1.0,0.0,0.0]
[1779515469971,32.15,75398.54,0.1,-1.0,0.0,0.0]
[1779515475511,32.16,75396.39,0.1,-1.0,0.0,0.0]
[1779515479032,32.17,75396.03,0.1,-1.0,0.0,0.0]
[1779515479223,32.17,75396.03,0.1,-1.0,0.0,0.0]
[1779515480077,32.17,75396.03,0.1,-1.0,0.0,0.0]
[1779515480223,32.17,75396.03,0.1,-1.0,0.0,0.0]
[1779515480297,32.17,75396.03,0.1,-1.0,0.0,0.0]
[1779515485581,32.18,75396.23,0.1,-1.0,0.0,0.0]
[1779515490616,32.19,75396.59,0.1,-1.0,0.0,0.0]
[1779515491623,32.2,75399.6,0.1,-1.0,0.0,0.0]
[1779515492630,32.2,75402.02,0.1,-1.0,0.0,0.0]
[1779515493827,32.2,75402.02,0.1,-1.0,0.0,0.0]
[1779515493971,32.2,75401.44,0.1,-1.0,0.0,0.0]
[1779515494643,32.2,75403.58,0.1,-1.0,0.0,0.0]
[1779515497665,32.21,75404.4,0.1,-1.0,0.0,0.0]
[1779515499086,32.21,75404.64,0.1,-1.0,0.0,0.0]
[1779515499222,32.21,75404.64,0.1,-1.0,0.0,0.0]
[1779515499679,32.21,75406.34,0.1,-1.0,0.0,0.0]
[1779515500083,32.21,75406.34,0.1,-1.0,0.0,0.0]
[1779515500224,32.21,75406.34,0.1,-1.0,0.0,0.0]
[1779515500685,32.22,75408.03,0.1,-1.0,0.0,0.0]
[1779515501693,32.22,75409.59,0.1,-1.0,0.0,0.0]
[1779515504714,32.22,75410.32,0.1,-1.0,0.0,0.0]
[1779515511947,32.23,75410.03,0.1,-1.0,0.0,0.0]
[1779515511973,32.23,75410.03,0.1,-1.0,0.0,0.0]
[1779515518811,32.24,75410.56,0.1,-1.0,0.0,0.0]
[1779515521740,32.24,75411.03,0.1,-1.0,0.0,0.0]
[1779515521974,32.25,75411.37,0.1,-1.0,0.0,0.0]
[1779515523069,32.25,75411.64,0.1,-1.0,0.0,0.0]
[1779515523226,32.25,75411.64,0.1,-1.0,0.0,0.0]
[1779515523957,32.25,75410.8,0.1,-1.0,0.0,0.0]
[1779515529888,32.26,75411.32,0.1,-1.0,0.0,0.0]
[1779515534924,32.26,75411.2,0.1,-1.0,0.0,0.0]
[1779515539961,32.27,75413.1,0.1,-1.0,0.0,0.0]
[1779515545307,32.27,75413.54,0.1,-1.0,0.0,0.0]
[1779515545473,32.27,75413.54,0.1,-1.0,0.0,0.0]
[1779515550895,32.28,75413.18,0.1,-1.0,0.0,0.0]
[1779515550975,32.28,75413.18,0.1,-1.0,0.0,0.0]
[1779515551038,32.28,75411.32,0.1,-1.0,0.0,0.0]
[1779515552499,32.28,75411.32,0.1,-1.0,0.0,0.0]
[1779515552721,32.28,75411.32,0.1,-1.0,0.0,0.0]
[1779515552822,32.28,75412.29,0.1,-1.0,0.0,0.0]
[1779515556043,32.28,75412.01,0.1,-1.0,0.0,0.0]
[1779515556222,32.28,75412.01,0.1,-1.0,0.0,0.0]
[1779515556322,32.29,75410.77,0.1,-1.0,0.0,0.0]
[1779515561800,32.29,75410.37,0.1,-1.0,0.0,0.0]
[1779515561972,32.29,75410.37,0.1,-1.0,0.0,0.0]
[1779515561844,32.29,75407.16,0.1,-1.0,0.0,0.0]
[1779515562114,32.3,75404.59,0.1,-1.0,0.0,0.0]
[1779515563193,32.3,75404.59,0.1,-1.0,0.0,0.0]
[1779515563223,32.3,75404.59,0.1,-1.0,0.0,0.0]
[1779515563324,32.3,75404.72,0.1,-1.0,0.0,0.0]
[1779515569508,32.31,75404.2,0.1,-1.0,0.0,0.0]
[1779515569721,32.31,75404.2,0.1,-1.0,0.0,0.0]
[1779515570171,32.31,75402.9,0.1,-1.0,0.0,0.0]
[1779515571509,32.31,75402.9,0.1,-1.0,0.0,0.0]
[1779515571724,32.31,75402.9,0.1,-1.0,0.0,0.0]
[1779515571825,32.31,75400.97,0.1,-1.0,0.0,0.0]
[1779515581588,32.32,75400.84,0.1,-1.0,0.0,0.0]
[1779515581724,32.32,75400.84,0.1,-1.0,0.0,0.0]
[1779515587658,32.35,75400.28,0.1,-1.0,0.0,0.0]
[1779515587724,32.35,75400.28,0.1,-1.0,0.0,0.0]
[1779515587759,32.35,75400.33,0.1,-1.0,0.0,0.0]
[1779515589726,32.35,75400.08,0.1,-1.0,0.0,0.0]
[1779515589971,32.35,75400.08,0.1,-1.0,0.0,0.0]
[1779515590312,32.36,75396.47,0.1,-1.0,0.0,0.0]
[1779515595346,32.37,75396.24,0.1,-1.0,0.0,0.0]
[1779515601388,32.39,75396.11,0.1,-1.0,0.0,0.0]
[1779515602308,32.39,75396.11,0.1,-1.0,0.0,0.0]
[1779515602470,32.39,75396.11,0.1,-1.0,0.0,0.0]
[1779515604354,32.39,75396.06,0.1,-1.0,0.0,0.0]
[1779515604472,32.39,75396.06,0.1,-1.0,0.0,0.0]
[1779515604559,32.39,75396.29,0.1,-1.0,0.0,0.0]
[1779515605417,32.4,75398.29,0.1,-1.0,0.0,0.0]
[1779515611871,32.4,75398.46,0.1,-1.0,0.0,0.0]
[1779515611972,32.4,75398.46,0.1,-1.0,0.0,0.0]
[1779515611973,32.41,75398.13,0.1,-1.0,0.0,0.0]
[1779515616511,32.42,75397.21,0.1,-1.0,0.0,0.0]
[1779515617518,32.42,75395.93,0.1,-1.0,0.0,0.0]
[1779515618815,32.42,75395.93,0.1,-1.0,0.0,0.0]
[1779515618974,32.42,75395.93,0.1,-1.0,0.0,0.0]
[1779515618946,32.43,75395.75,0.1,-1.0,0.0,0.0]
[1779515624567,32.44,75395.78,0.1,-1.0,0.0,0.0]
[1779515632623,32.47,75396.02,0.1,-1.0,0.0,0.0]
[1779515634720,32.47,75396.25,0.1,-1.0,0.0,0.0]
[1779515640678,32.49,75396.07,0.1,-1.0,0.0,0.0]
[1779515645455,32.5,75396.1,0.1,-1.0,0.0,0.0]
[1779515645471,32.5,75396.1,0.1,-1.0,0.0,0.0]
[1779515645577,32.5,75396.1,0.1,-1.0,0.0,0.0]
[1779515645721,32.5,75396.1,0.1,-1.0,0.0,0.0]
[1779515645822,32.5,75396.03,0.1,-1.0,0.0,0.0]
[1779515649742,32.51,75397.94,0.1,-1.0,0.0,0.0]
[1779515650134,32.51,75397.94,0.1,-1.0,0.0,0.0]
[1779515650223,32.51,75397.94,0.1,-1.0,0.0,0.0]
[1779515650749,32.51,75397.84,0.1,-1.0,0.0,0.0]
[1779515651782,32.51,75397.84,0.1,-1.0,0.0,0.0]
[1779515651975,32.51,75397.84,0.1,-1.0,0.0,0.0]
[1779515658804,32.53,75398.39,0.1,-1.0,0.0,0.0]
[1779515663840,32.54,75398.31,0.1,-1.0,0.0,0.0]
[1779515665854,32.55,75397.08,0.1,-1.0,0.0,0.0]
[1779515666773,32.55,75397.08,0.1,-1.0,0.0,0.0]
[1779515666973,32.55,75397.08,0.1,-1.0,0.0,0.0]
[1779515667744,32.55,75397.11,0.1,-1.0,0.0,0.0]
[1779515667972,32.55,75397.11,0.1,-1.0,0.0,0.0]
[1779515667979,32.55,75397.3,0.1,-1.0,0.0,0.0]
[1779515671896,32.56,75397.85,0.1,-1.0,0.0,0.0]
[1779515673872,32.56,75397.9,0.1,-1.0,0.0,0.0]
[1779515673975,32.56,75397.9,0.1,-1.0,0.0,0.0]
[1779515679953,32.58,75398.19,0.1,-1.0,0.0,0.0]
[1779515684988,32.6,75397.92,0.1,-1.0,0.0,0.0]
[1779515690024,32.61,75396.14,0.1,-1.0,0.0,0.0]
[1779515695060,32.62,75396.09,0.1,-1.0,0.0,0.0]
[1779515697614,32.63,75396.16,0.1,-1.0,0.0,0.0]
[1779515697727,32.63,75396.16,0.1,-1.0,0.0,0.0]
[1779515698080,32.63,75396.12,0.1,-1.0,0.0,0.0]
[1779515698903,32.63,75396.12,0.1,-1.0,0.0,0.0]
[1779515698976,32.63,75396.12,0.1,-1.0,0.0,0.0]
[1779515703491,32.64,75395.78,0.1,-1.0,0.0,0.0]
[1779515703723,32.64,75395.78,0.1,-1.0,0.0,0.0]
[1779515704122,32.65,75396.03,0.1,-1.0,0.0,0.0]
[1779515708744,32.65,75395.67,0.1,-1.0,0.0,0.0]
[1779515708972,32.65,75395.67,0.1,-1.0,0.0,0.0]
[1779515718219,32.68,75395.47,0.1,-1.0,0.0,0.0]
[1779515722247,32.69,75402.89,0.1,-1.0,0.0,0.0]
[1779515723865,32.69,75402.89,0.1,-1.0,0.0,0.0]
[1779515723976,32.69,75402.89,0.1,-1.0,0.0,0.0]
[1779515724069,32.69,75405.41,0.1,-1.0,0.0,0.0]
[1779515724261,32.69,75404.61,0.1,-1.0,0.0,0.0]
[1779515725256,32.69,75404.61,0.1,-1.0,0.0,0.0]
[1779515725472,32.69,75404.61,0.1,-1.0,0.0,0.0]
[1779515734348,32.71,75404.71,0.1,-1.0,0.0,0.0]
[1779515735355,32.71,75403.82,0.1,-1.0,0.0,0.0]
[1779515736469,32.71,75403.82,0.1,-1.0,0.0,0.0]
[1779515736695,32.71,75403.82,0.1,-1.0,0.0,0.0]
[1779515736722,32.71,75403.82,0.1,-1.0,0.0,0.0]
[1779515736790,32.71,75403.83,0.1,-1.0,0.0,0.0]
[1779515746431,32.73,75403.83,0.1,-1.0,0.0,0.0]
[1779515751467,32.74,75404.0,0.1,-1.0,0.0,0.0]
[1779515752619,32.74,75404.0,0.1,-1.0,0.0,0.0]
[1779515752722,32.74,75404.0,0.1,-1.0,0.0,0.0]
[1779515753036,32.74,75404.0,0.1,-1.0,0.0,0.0]
[1779515753074,32.75,75404.0,0.1,-1.0,0.0,0.0]
[1779515753228,32.75,75404.0,0.1,-1.0,0.0,0.0]
[1779515761537,32.76,75403.41,0.1,-1.0,0.0,0.0]
[1779515762544,32.77,75402.27,0.1,-1.0,0.0,0.0]
[1779515763212,32.77,75402.27,0.1,-1.0,0.0,0.0]
[1779515763222,32.77,75402.27,0.1,-1.0,0.0,0.0]
[1779515763550,32.77,75402.39,0.1,-1.0,0.0,0.0]
[1779515764454,32.77,75402.39,0.1,-1.0,0.0,0.0]
[1779515764475,32.77,75402.39,0.1,-1.0,0.0,0.0]
[1779515766572,32.77,75400.98,0.1,-1.0,0.0,0.0]
[1779515768389,32.78,75400.76,0.1,-1.0,0.0,0.0]
[1779515774182,32.79,75400.99,0.1,-1.0,0.0,0.0]
[1779515774222,32.79,75400.99,0.1,-1.0,0.0,0.0]
[1779515774628,32.79,75400.61,0.1,-1.0,0.0,0.0]
[1779515775873,32.79,75400.61,0.1,-1.0,0.0,0.0]
[1779515775974,32.79,75400.61,0.1,-1.0,0.0,0.0]
[1779515777648,32.8,75397.75,0.1,-1.0,0.0,0.0]
[1779515782684,32.81,75397.53,0.1,-1.0,0.0,0.0]
[1779515786712,32.82,75396.72,0.1,-1.0,0.0,0.0]
[1779515787719,32.82,75396.13,0.1,-1.0,0.0,0.0]
[1779515794052,32.83,75395.98,0.1,-1.0,0.0,0.0]
[1779515794128,32.84,75396.06,0.1,-1.0,0.0,0.0]
[1779515795788,32.84,75396.06,0.1,-1.0,0.0,0.0]
[1779515796556,32.84,75396.09,0.1,-1.0,0.0,0.0]
[1779515796914,32.84,75396.09,0.1,-1.0,0.0,0.0]
[1779515796930,32.84,75396.29,0.1,-1.0,0.0,0.0]
[1779515804837,32.87,75396.76,0.1,-1.0,0.0,0.0]
[1779515806917,32.87,75396.76,0.1,-1.0,0.0,0.0]
[1779515806974,32.87,75396.76,0.1,-1.0,0.0,0.0]
[1779515810101,32.87,75396.78,0.1,-1.0,0.0,0.0]
[1779515810224,32.87,75396.78,0.1,-1.0,0.0,0.0]
[1779515810203,32.88,75396.78,0.1,-1.0,0.0,0.0]
[1779515810325,32.88,75396.78,0.1,-1.0,0.0,0.0]
[1779515819446,32.89,75396.76,0.1,-1.0,0.0,0.0]
[1779515819477,32.89,75396.76,0.1,-1.0,0.0,0.0]
[1779515824097,32.91,75396.9,0.1,-1.0,0.0,0.0]
[1779515824221,32.91,75396.9,0.1,-1.0,0.0,0.0]
[1779515824199,32.92,75396.63,0.1,-1.0,0.0,0.0]
[1779515824323,32.92,75396.63,0.1,-1.0,0.0,0.0]
[1779515833428,32.93,75396.78,0.1,-1.0,0.0,0.0]
[1779515833474,32.93,75396.78,0.1,-1.0,0.0,0.0]
[1779515839076,32.95,75396.93,0.1,-1.0,0.0,0.0]
[1779515848139,32.97,75396.63,0.1,-1.0,0.0,0.0]
[1779515851160,32.98,75396.97,0.1,-1.0,0.0,0.0]
[1779515856398,32.99,75396.79,0.1,-1.0,0.0,0.0]
[1779515856471,32.99,75396.79,0.1,-1.0,0.0,0.0]
[1779515856616,33.0,75396.79,0.1,-1.0,0.0,0.0]
[1779515857991,33.0,75396.79,0.1,-1.0,0.0,0.0]
[1779515858229,33.0,75396.79,0.1,-1.0,0.0,0.0]
[1779515864257,33.02,75395.77,0.1,-1.0,0.0,0.0]
[1779515864665,33.02,75395.77,0.1,-1.0,0.0,0.0]
[1779515864720,33.02,75395.77,0.1,-1.0,0.0,0.0]
[1779515865264,33.02,75394.45,0.1,-1.0,0.0,0.0]
[1779515866267,33.02,75394.45,0.1,-1.0,0.0,0.0]
[1779515866474,33.02,75394.18,0.1,-1.0,0.0,0.0]
[1779515868371,33.03,75394.08,0.1,-1.0,0.0,0.0]
[1779515876344,33.05,75393.92,0.1,-1.0,0.0,0.0]
[1779515878357,33.06,75396.09,0.1,-1.0,0.0,0.0]
[1779515879737,33.06,75396.09,0.1,-1.0,0.0,0.0]
[1779515879972,33.06,75396.09,0.1,-1.0,0.0,0.0]
[1779515880075,33.06,75396.23,0.1,-1.0,0.0,0.0]
[1779515880372,33.06,75397.19,0.1,-1.0,0.0,0.0]
[1779515881910,33.06,75397.19,0.1,-1.0,0.0,0.0]
[1779515881975,33.06,75397.19,0.1,-1.0,0.0,0.0]
[1779515882008,33.06,75401.75,0.1,-1.0,0.0,0.0]
[1779515882386,33.07,75402.67,0.1,-1.0,0.0,0.0]
[1779515884400,33.07,75399.04,0.1,-1.0,0.0,0.0]
[1779515885396,33.07,75399.04,0.1,-1.0,0.0,0.0]
[1779515885479,33.07,75399.04,0.1,-1.0,0.0,0.0]
[1779515885554,33.07,75398.41,0.1,-1.0,0.0,0.0]
[1779515889434,33.08,75396.4,0.1,-1.0,0.0,0.0]
[1779515890442,33.08,75397.19,0.1,-1.0,0.0,0.0]
[1779515891592,33.08,75397.19,0.1,-1.0,0.0,0.0]
[1779515891724,33.08,75397.19,0.1,-1.0,0.0,0.0]
[1779515891826,33.09,75397.31,0.1,-1.0,0.0,0.0]
[1779515892897,33.09,75397.31,0.1,-1.0,0.0,0.0]
[1779515892975,33.09,75397.31,0.1,-1.0,0.0,0.0]
[1779515894470,33.09,75399.35,0.1,-1.0,0.0,0.0]
[1779515902526,33.11,75399.52,0.1,-1.0,0.0,0.0]
[1779515909319,33.12,75399.24,0.1,-1.0,0.0,0.0]
[1779515908568,33.12,75399.98,0.1,-1.0,0.0,0.0]
[1779515909473,33.12,75399.98,0.1,-1.0,0.0,0.0]
[1779515909575,33.13,75399.83,0.1,-1.0,0.0,0.0]
[1779515911054,33.13,75399.83,0.1,-1.0,0.0,0.0]
[1779515911224,33.13,75399.83,0.1,-1.0,0.0,0.0]
[1779515911226,33.13,75399.88,0.1,-1.0,0.0,0.0]
[1779515914610,33.14,75398.95,0.1,-1.0,0.0,0.0]
[1779515915617,33.14,75399.49,0.1,-1.0,0.0,0.0]
[1779515916591,33.14,75399.49,0.1,-1.0,0.0,0.0]
[1779515916723,33.14,75399.49,0.1,-1.0,0.0,0.0]
[1779515922666,33.16,75399.89,0.1,-1.0,0.0,0.0]
[1779515929714,33.17,75400.09,0.1,-1.0,0.0,0.0]
[1779515930558,33.17,75400.09,0.1,-1.0,0.0,0.0]
[1779515930723,33.17,75400.09,0.1,-1.0,0.0,0.0]
[1779515931072,33.17,75400.46,0.1,-1.0,0.0,0.0]
[1779515932134,33.17,75400.46,0.1,-1.0,0.0,0.0]
[1779515932226,33.17,75400.46,0.1,-1.0,0.0,0.0]
[1779515937773,33.19,75400.37,0.1,-1.0,0.0,0.0]
[1779515942808,33.2,75400.25,0.1,-1.0,0.0,0.0]
[1779515943511,33.2,75400.25,0.1,-1.0,0.0,0.0]
[1779515943721,33.2,75400.25,0.1,-1.0,0.0,0.0]
[1779515945729,33.21,75400.31,0.1,-1.0,0.0,0.0]
[1779515945974,33.21,75400.31,0.1,-1.0,0.0,0.0]
[1779515945993,33.21,75401.19,0.1,-1.0,0.0,0.0]
[1779515946647,33.21,75401.19,0.1,-1.0,0.0,0.0]
[1779515946727,33.21,75401.19,0.1,-1.0,0.0,0.0]
[1779515946836,33.21,75402.24,0.1,-1.0,0.0,0.0]
[1779515949857,33.22,75402.62,0.1,-1.0,0.0,0.0]
[1779515952693,33.22,75402.62,0.1,-1.0,0.0,0.0]
[1779515952721,33.22,75402.62,0.1,-1.0,0.0,0.0]
[1779515952878,33.22,75404.89,0.1,-1.0,0.0,0.0]
[1779515953885,33.22,75404.33,0.1,-1.0,0.0,0.0]
[1779515954490,33.22,75404.33,0.1,-1.0,0.0,0.0]
[1779515954721,33.22,75404.33,0.1,-1.0,0.0,0.0]
[1779515954892,33.22,75404.88,0.1,-1.0,0.0,0.0]
[1779515956906,33.23,75402.74,0.1,-1.0,0.0,0.0]
[1779515961106,33.23,75402.65,0.1,-1.0,0.0,0.0]
[1779515963054,33.24,75402.7,0.1,-1.0,0.0,0.0]
[1779515963222,33.24,75402.7,0.1,-1.0,0.0,0.0]
[1779515964723,33.24,75402.71,0.1,-1.0,0.0,0.0]
[1779515964823,33.24,75402.71,0.1,-1.0,0.0,0.0]
[1779515967749,33.25,75402.66,0.1,-1.0,0.0,0.0]
[1779515968991,33.25,75404.84,0.1,-1.0,0.0,0.0]
[1779515973019,33.26,75405.11,0.1,-1.0,0.0,0.0]
[1779515978054,33.27,75405.72,0.1,-1.0,0.0,0.0]
[1779515978703,33.27,75405.72,0.1,-1.0,0.0,0.0]
[1779515978728,33.27,75405.72,0.1,-1.0,0.0,0.0]
[1779515981075,33.27,75406.38,0.1,-1.0,0.0,0.0]
[1779515986110,33.28,75406.86,0.1,-1.0,0.0,0.0]
[1779515989130,33.29,75406.21,0.1,-1.0,0.0,0.0]
[1779515991145,33.29,75406.68,0.1,-1.0,0.0,0.0]
[1779515996180,33.3,75407.22,0.1,-1.0,0.0,0.0]
[1779516000208,33.31,75407.67,0.1,-1.0,0.0,0.0]
[1779516002723,33.31,75407.82,0.1,-1.0,0.0,0.0]
[1779516003229,33.31,75407.43,0.1,-1.0,0.0,0.0]
[1779516003562,33.31,75407.43,0.1,-1.0,0.0,0.0]
[1779516003726,33.31,75407.43,0.1,-1.0,0.0,0.0]
[1779516010282,33.32,75408.22,0.1,-1.0,0.0,0.0]
[1779516011285,33.32,75408.9,0.1,-1.0,0.0,0.0]
[1779516012014,33.32,75408.9,0.1,-1.0,0.0,0.0]
[1779516012224,33.32,75408.9,0.1,-1.0,0.0,0.0]
[1779516012292,33.33,75409.73,0.1,-1.0,0.0,0.0]
[1779516013299,33.33,75412.21,0.1,-1.0,0.0,0.0]
[1779516014306,33.33,75413.92,0.1,-1.0,0.0,0.0]
[1779516015210,33.33,75413.92,0.1,-1.0,0.0,0.0]
[1779516015223,33.33,75413.92,0.1,-1.0,0.0,0.0]
[1779516015313,33.33,75414.05,0.1,-1.0,0.0,0.0]
[1779516020348,33.34,75417.97,0.1,-1.0,0.0,0.0]
[1779516021355,33.34,75419.16,0.1,-1.0,0.0,0.0]
[1779516022655,33.34,75419.17,0.1,-1.0,0.0,0.0]
[1779516022728,33.34,75419.17,0.1,-1.0,0.0,0.0]
[1779516023369,33.34,75417.97,0.1,-1.0,0.0,0.0]
[1779516024376,33.34,75418.69,0.1,-1.0,0.0,0.0]
[1779516030417,33.34,75418.4,0.1,-1.0,0.0,0.0]
[1779516031425,33.34,75416.99,0.1,-1.0,0.0,0.0]
[1779516033037,33.34,75416.99,0.1,-1.0,0.0,0.0]
[1779516033224,33.34,75416.99,0.1,-1.0,0.0,0.0]
[1779516034913,33.34,75416.95,0.1,-1.0,0.0,0.0]
[1779516034977,33.34,75416.95,0.1,-1.0,0.0,0.0]
[1779516035455,33.35,75417.0,0.1,-1.0,0.0,0.0]
[1779516041497,33.35,75415.55,0.1,-1.0,0.0,0.0]
[1779516042851,33.35,75415.55,0.1,-1.0,0.0,0.0]
[1779516042976,33.35,75415.55,0.1,-1.0,0.0,0.0]
[1779516043076,33.35,75414.62,0.1,-1.0,0.0,0.0]
[1779516045699,33.35,75414.62,0.1,-1.0,0.0,0.0]
[1779516045722,33.35,75414.62,0.1,-1.0,0.0,0.0]
[1779516045800,33.36,75414.53,0.1,-1.0,0.0,0.0]
[1779516046531,33.36,75413.67,0.1,-1.0,0.0,0.0]
[1779516047830,33.36,75413.67,0.1,-1.0,0.0,0.0]
[1779516047979,33.36,75413.67,0.1,-1.0,0.0,0.0]
[1779516050560,33.36,75412.72,0.1,-1.0,0.0,0.0]
[1779516051567,33.36,75411.37,0.1,-1.0,0.0,0.0]
[1779516052575,33.37,75410.37,0.1,-1.0,0.0,0.0]
[1779516053580,33.37,75409.75,0.1,-1.0,0.0,0.0]
[1779516056698,33.37,75409.68,0.1,-1.0,0.0,0.0]
[1779516056724,33.37,75409.68,0.1,-1.0,0.0,0.0]
[1779516057359,33.37,75409.68,0.1,-1.0,0.0,0.0]
[1779516057472,33.37,75409.68,0.1,-1.0,0.0,0.0]
[1779516057460,33.37,75409.68,0.1,-1.0,0.0,0.0]
[1779516057608,33.37,75409.06,0.1,-1.0,0.0,0.0]
[1779516062646,33.38,75408.97,0.1,-1.0,0.0,0.0]
[1779516065617,33.39,75409.3,0.1,-1.0,0.0,0.0]
[1779516072718,33.4,75407.77,0.1,-1.0,0.0,0.0]
[1779516073627,33.4,75407.77,0.1,-1.0,0.0,0.0]
[1779516073722,33.4,75407.77,0.1,-1.0,0.0,0.0]
[1779516073725,33.4,75406.75,0.1,-1.0,0.0,0.0]
[1779516074732,33.4,75405.79,0.1,-1.0,0.0,0.0]
[1779516077111,33.4,75405.82,0.1,-1.0,0.0,0.0]
[1779516077221,33.4,75405.82,0.1,-1.0,0.0,0.0]
[1779516077483,33.4,75405.82,0.1,-1.0,0.0,0.0]
[1779516077323,33.41,75404.68,0.1,-1.0,0.0,0.0]
[1779516077726,33.41,75404.68,0.1,-1.0,0.0,0.0]
[1779516077753,33.41,75403.16,0.1,-1.0,0.0,0.0]
[1779516084802,33.42,75402.44,0.1,-1.0,0.0,0.0]
[1779516090844,33.44,75402.02,0.1,-1.0,0.0,0.0]
[1779516095878,33.45,75401.84,0.1,-1.0,0.0,0.0]
[1779516097893,33.45,75401.2,0.1,-1.0,0.0,0.0]
[1779516101418,33.45,75400.87,0.1,-1.0,0.0,0.0]
[1779516101473,33.45,75400.87,0.1,-1.0,0.0,0.0]
[1779516102936,33.46,75399.43,0.1,-1.0,0.0,0.0]
[1779516104484,33.46,75399.43,0.1,-1.0,0.0,0.0]
[1779516103943,33.47,75397.48,0.1,-1.0,0.0,0.0]
[1779516104723,33.47,75397.48,0.1,-1.0,0.0,0.0]
[1779516105010,33.47,75397.48,0.1,-1.0,0.0,0.0]
[1779516105221,33.47,75397.48,0.1,-1.0,0.0,0.0]
[1779516105323,33.47,75396.35,0.1,-1.0,0.0,0.0]
[1779516113006,33.49,75395.43,0.1,-1.0,0.0,0.0]
[1779516114013,33.49,75393.77,0.1,-1.0,0.0,0.0]
[1779516119048,33.51,75393.99,0.1,-1.0,0.0,0.0]
[1779516122085,33.52,75393.77,0.1,-1.0,0.0,0.0]
[1779516122224,33.52,75393.77,0.1,-1.0,0.0,0.0]
[1779516124300,33.52,75393.77,0.1,-1.0,0.0,0.0]
[1779516124472,33.52,75393.77,0.1,-1.0,0.0,0.0]
[1779516124481,33.53,75393.77,0.1,-1.0,0.0,0.0]
[1779516131132,33.55,75393.77,0.1,-1.0,0.0,0.0]
[1779516132394,33.55,75393.77,0.1,-1.0,0.0,0.0]
[1779516132473,33.55,75393.77,0.1,-1.0,0.0,0.0]
[1779516139188,33.57,75393.96,0.1,-1.0,0.0,0.0]
[1779516145230,33.59,75394.48,0.1,-1.0,0.0,0.0]
[1779516145869,33.59,75394.48,0.1,-1.0,0.0,0.0]
[1779516145976,33.59,75394.48,0.1,-1.0,0.0,0.0]
[1779516148099,33.59,75394.36,0.1,-1.0,0.0,0.0]
[1779516148222,33.59,75394.36,0.1,-1.0,0.0,0.0]
[1779516148273,33.59,75394.36,0.1,-1.0,0.0,0.0]
[1779516151271,33.6,75394.71,0.1,-1.0,0.0,0.0]
[1779516154957,33.61,75394.49,0.1,-1.0,0.0,0.0]
[1779516154973,33.61,75394.49,0.1,-1.0,0.0,0.0]
[1779516161342,33.63,75395.04,0.1,-1.0,0.0,0.0]
[1779516161713,33.63,75395.04,0.1,-1.0,0.0,0.0]
[1779516161722,33.63,75395.04,0.1,-1.0,0.0,0.0]
[1779516162349,33.64,75396.33,0.1,-1.0,0.0,0.0]
[1779516164091,33.64,75396.5,0.1,-1.0,0.0,0.0]
[1779516164221,33.64,75396.5,0.1,-1.0,0.0,0.0]
[1779516164362,33.64,75396.72,0.1,-1.0,0.0,0.0]
[1779516169397,33.66,75396.2,0.1,-1.0,0.0,0.0]
[1779516176446,33.67,75396.33,0.1,-1.0,0.0,0.0]
[1779516179003,33.68,75396.25,0.1,-1.0,0.0,0.0]
[1779516179222,33.68,75396.25,0.1,-1.0,0.0,0.0]
[1779516180475,33.69,75395.43,0.1,-1.0,0.0,0.0]
[1779516185510,33.7,75395.57,0.1,-1.0,0.0,0.0]
[1779516190549,33.72,75396.07,0.1,-1.0,0.0,0.0]
[1779516191556,33.72,75393.63,0.1,-1.0,0.0,0.0]
[1779516191745,33.72,75393.63,0.1,-1.0,0.0,0.0]
[1779516191937,33.72,75393.63,0.1,-1.0,0.0,0.0]
[1779516191974,33.72,75393.63,0.1,-1.0,0.0,0.0]
[1779516192563,33.72,75393.62,0.1,-1.0,0.0,0.0]
[1779516197616,33.73,75393.63,0.1,-1.0,0.0,0.0]
[1779516197726,33.74,75393.27,0.1,-1.0,0.0,0.0]
[1779516197867,33.74,75393.27,0.1,-1.0,0.0,0.0]
[1779516197974,33.74,75393.27,0.1,-1.0,0.0,0.0]
[1779516198605,33.74,75395.52,0.1,-1.0,0.0,0.0]
[1779516203639,33.75,75395.89,0.1,-1.0,0.0,0.0]
[1779516204176,33.75,75395.89,0.1,-1.0,0.0,0.0]
[1779516204222,33.75,75395.89,0.1,-1.0,0.0,0.0]
[1779516212702,33.78,75395.93,0.1,-1.0,0.0,0.0]
[1779516218272,33.78,75395.93,0.1,-1.0,0.0,0.0]
[1779516218471,33.78,75395.93,0.1,-1.0,0.0,0.0]
[1779516220927,33.8,75396.4,0.1,-1.0,0.0,0.0]
[1779516220975,33.8,75396.4,0.1,-1.0,0.0,0.0]
[1779516221028,33.8,75396.33,0.1,-1.0,0.0,0.0]
[1779516224682,33.81,75396.42,0.1,-1.0,0.0,0.0]
[1779516224724,33.81,75396.42,0.1,-1.0,0.0,0.0]
[1779516224786,33.81,75400.7,0.1,-1.0,0.0,0.0]
[1779516225794,33.81,75406.87,0.1,-1.0,0.0,0.0]
[1779516230829,33.82,75406.42,0.1,-1.0,0.0,0.0]
[1779516231836,33.82,75403.32,0.1,-1.0,0.0,0.0]
[1779516232842,33.83,75399.71,0.1,-1.0,0.0,0.0]
[1779516234810,33.83,75399.27,0.1,-1.0,0.0,0.0]
[1779516234973,33.83,75399.27,0.1,-1.0,0.0,0.0]
[1779516235310,33.83,75398.71,0.1,-1.0,0.0,0.0]
[1779516238722,33.84,75398.68,0.1,-1.0,0.0,0.0]
[1779516243920,33.85,75398.42,0.1,-1.0,0.0,0.0]
[1779516253198,33.86,75398.41,0.1,-1.0,0.0,0.0]
[1779516253223,33.86,75398.41,0.1,-1.0,0.0,0.0]
[1779516253990,33.88,75396.91,0.1,-1.0,0.0,0.0]
[1779516254997,33.88,75395.37,0.1,-1.0,0.0,0.0]
[1779516256043,33.88,75395.37,0.1,-1.0,0.0,0.0]
[1779516256225,33.88,75395.37,0.1,-1.0,0.0,0.0]
[1779516256263,33.88,75394.57,0.1,-1.0,0.0,0.0]
[1779516262046,33.9,75394.39,0.1,-1.0,0.0,0.0]
[1779516270102,33.92,75394.42,0.1,-1.0,0.0,0.0]
[1779516271109,33.92,75394.39,0.1,-1.0,0.0,0.0]
[1779516272528,33.92,75394.39,0.1,-1.0,0.0,0.0]
[1779516274130,33.93,75393.43,0.1,-1.0,0.0,0.0]
[1779516279165,33.95,75392.94,0.1,-1.0,0.0,0.0]
[1779516284200,33.96,75393.44,0.1,-1.0,0.0,0.0]
[1779516291249,33.99,75393.45,0.1,-1.0,0.0,0.0]
[1779516296286,34.0,75393.43,0.1,-1.0,0.0,0.0]
[1779516298301,34.01,75394.04,0.1,-1.0,0.0,0.0]
[1779516302329,34.02,75395.74,0.1,-1.0,0.0,0.0]
[1779516304343,34.02,75396.48,0.1,-1.0,0.0,0.0]
[1779516305025,34.02,75396.48,0.1,-1.0,0.0,0.0]
[1779516305227,34.02,75396.48,0.1,-1.0,0.0,0.0]
[1779516305350,34.03,75396.73,0.1,-1.0,0.0,0.0]
[1779516308371,34.03,75399.37,0.1,-1.0,0.0,0.0]
[1779516313503,34.04,75399.62,0.1,-1.0,0.0,0.0]
[1779516313728,34.04,75399.62,0.1,-1.0,0.0,0.0]
[1779516313604,34.05,75399.82,0.1,-1.0,0.0,0.0]
[1779516320456,34.06,75399.71,0.1,-1.0,0.0,0.0]
[1779516327659,34.07,75399.69,0.1,-1.0,0.0,0.0]
[1779516327760,34.08,75398.46,0.1,-1.0,0.0,0.0]
[1779516328726,34.08,75398.46,0.1,-1.0,0.0,0.0]
[1779516328736,34.08,75399.16,0.1,-1.0,0.0,0.0]
[1779516332539,34.09,75399.63,0.1,-1.0,0.0,0.0]
[1779516337575,34.1,75399.4,0.1,-1.0,0.0,0.0]
[1779516343617,34.12,75399.72,0.1,-1.0,0.0,0.0]
[1779516347645,34.13,75405.33,0.1,-1.0,0.0,0.0]
[1779516348652,34.13,75407.22,0.1,-1.0,0.0,0.0]
[1779516349360,34.13,75407.22,0.1,-1.0,0.0,0.0]
[1779516349472,34.13,75407.22,0.1,-1.0,0.0,0.0]
[1779516349573,34.13,75407.22,0.1,-1.0,0.0,0.0]
[1779516350174,34.13,75407.22,0.1,-1.0,0.0,0.0]
[1779516350221,34.13,75407.22,0.1,-1.0,0.0,0.0]
[1779516355701,34.14,75407.65,0.1,-1.0,0.0,0.0]
[1779516356707,34.15,75408.72,0.1,-1.0,0.0,0.0]
[1779516357458,34.15,75408.72,0.1,-1.0,0.0,0.0]
[1779516357475,34.15,75408.72,0.1,-1.0,0.0,0.0]
[1779516357715,34.15,75409.01,0.1,-1.0,0.0,0.0]
[1779516358408,34.15,75409.01,0.1,-1.0,0.0,0.0]
[1779516358479,34.15,75409.01,0.1,-1.0,0.0,0.0]
[1779516362750,34.15,75409.81,0.1,-1.0,0.0,0.0]
[1779516365771,34.16,75413.54,0.1,-1.0,0.0,0.0]
[1779516367372,34.16,75413.32,0.1,-1.0,0.0,0.0]
[1779516367473,34.16,75413.32,0.1,-1.0,0.0,0.0]
[1779516367784,34.16,75413.52,0.1,-1.0,0.0,0.0]
[1779516367917,34.16,75413.52,0.1,-1.0,0.0,0.0]
[1779516367971,34.16,75413.52,0.1,-1.0,0.0,0.0]
[1779516368792,34.16,75412.11,0.1,-1.0,0.0,0.0]
[1779516374836,34.17,75412.97,0.1,-1.0,0.0,0.0]
[1779516377858,34.17,75416.13,0.1,-1.0,0.0,0.0]
[1779516378865,34.17,75418.54,0.1,-1.0,0.0,0.0]
[1779516379836,34.17,75418.54,0.1,-1.0,0.0,0.0]
[1779516379973,34.17,75418.54,0.1,-1.0,0.0,0.0]
[1779516380629,34.17,75418.54,0.1,-1.0,0.0,0.0]
[1779516380722,34.17,75418.54,0.1,-1.0,0.0,0.0]
[1779516380731,34.18,75419.16,0.1,-1.0,0.0,0.0]
[1779516382892,34.18,75420.0,0.1,-1.0,0.0,0.0]
[1779516387928,34.18,75420.2,0.1,-1.0,0.0,0.0]
[1779516390975,34.18,75420.54,0.1,-1.0,0.0,0.0]
[1779516391221,34.18,75420.54,0.1,-1.0,0.0,0.0]
[1779516391303,34.18,75420.26,0.1,-1.0,0.0,0.0]
[1779516392375,34.18,75420.26,0.1,-1.0,0.0,0.0]
[1779516392472,34.18,75420.26,0.1,-1.0,0.0,0.0]
[1779516395985,34.18,75421.22,0.1,-1.0,0.0,0.0]
[1779516396992,34.18,75422.62,0.1,-1.0,0.0,0.0]
[1779516397999,34.19,75423.53,0.1,-1.0,0.0,0.0]
[1779516399170,34.19,75423.53,0.1,-1.0,0.0,0.0]
[1779516399226,34.19,75423.53,0.1,-1.0,0.0,0.0]
[1779516399691,34.19,75423.53,0.1,-1.0,0.0,0.0]
[1779516399721,34.19,75423.53,0.1,-1.0,0.0,0.0]
[1779516399793,34.19,75423.56,0.1,-1.0,0.0,0.0]
[1779516401415,34.19,75423.6,0.1,-1.0,0.0,0.0]
[1779516402035,34.19,75421.33,0.1,-1.0,0.0,0.0]
[1779516403043,34.19,75418.56,0.1,-1.0,0.0,0.0]
[1779516404050,34.19,75416.38,0.1,-1.0,0.0,0.0]
[1779516405629,34.19,75416.38,0.1,-1.0,0.0,0.0]
[1779516405723,34.19,75416.38,0.1,-1.0,0.0,0.0]
[1779516405824,34.19,75416.52,0.1,-1.0,0.0,0.0]
[1779516406273,34.19,75416.52,0.1,-1.0,0.0,0.0]
[1779516406474,34.19,75416.52,0.1,-1.0,0.0,0.0]
[1779516408078,34.19,75415.52,0.1,-1.0,0.0,0.0]
[1779516414119,34.2,75415.59,0.1,-1.0,0.0,0.0]
[1779516421169,34.21,75415.7,0.1,-1.0,0.0,0.0]
[1779516422175,34.21,75416.41,0.1,-1.0,0.0,0.0]
[1779516424842,34.21,75416.58,0.1,-1.0,0.0,0.0]
[1779516424972,34.21,75416.74,0.1,-1.0,0.0,0.0]
[1779516425459,34.21,75416.74,0.1,-1.0,0.0,0.0]
[1779516425474,34.21,75416.74,0.1,-1.0,0.0,0.0]
[1779516425479,34.21,75416.0,0.1,-1.0,0.0,0.0]
[1779516427211,34.22,75416.59,0.1,-1.0,0.0,0.0]
[1779516433172,34.22,75416.59,0.1,-1.0,0.0,0.0]
[1779516433188,34.22,75416.59,0.1,-1.0,0.0,0.0]
[1779516433223,34.22,75416.59,0.1,-1.0,0.0,0.0]
[1779516433253,34.22,75415.99,0.1,-1.0,0.0,0.0]
[1779516440302,34.23,75416.0,0.1,-1.0,0.0,0.0]
[1779516446337,34.23,75416.3,0.1,-1.0,0.0,0.0]
[1779516452386,34.24,75416.21,0.1,-1.0,0.0,0.0]
[1779516456267,34.24,75416.21,0.1,-1.0,0.0,0.0]
[1779516456474,34.24,75416.21,0.1,-1.0,0.0,0.0]
[1779516456574,34.25,75415.99,0.1,-1.0,0.0,0.0]
[1779516457125,34.25,75415.99,0.1,-1.0,0.0,0.0]
[1779516457227,34.25,75415.99,0.1,-1.0,0.0,0.0]
[1779516462456,34.26,75416.16,0.1,-1.0,0.0,0.0]
[1779516468498,34.27,75415.94,0.1,-1.0,0.0,0.0]
[1779516474062,34.27,75416.05,0.1,-1.0,0.0,0.0]
[1779516480582,34.28,75416.05,0.1,-1.0,0.0,0.0]
[1779516485618,34.29,75416.41,0.1,-1.0,0.0,0.0]
[1779516492666,34.3,75416.3,0.1,-1.0,0.0,0.0]
[1779516493112,34.3,75416.3,0.1,-1.0,0.0,0.0]
[1779516493222,34.3,75416.3,0.1,-1.0,0.0,0.0]
[1779516493831,34.3,75416.3,0.1,-1.0,0.0,0.0]
[1779516493859,34.3,75416.3,0.1,-1.0,0.0,0.0]
[1779516493973,34.3,75416.3,0.1,-1.0,0.0,0.0]
[1779516499716,34.31,75416.21,0.1,-1.0,0.0,0.0]
[1779516504751,34.31,75410.18,0.1,-1.0,0.0,0.0]
[1779516505942,34.31,75410.18,0.1,-1.0,0.0,0.0]
[1779516505758,34.31,75409.4,0.1,-1.0,0.0,0.0]
[1779516505973,34.31,75409.4,0.1,-1.0,0.0,0.0]
[1779516506497,34.31,75409.4,0.1,-1.0,0.0,0.0]
[1779516506721,34.31,75409.4,0.1,-1.0,0.0,0.0]
[1779516506822,34.32,75409.4,0.1,-1.0,0.0,0.0]
[1779516511800,34.32,75409.4,0.1,-1.0,0.0,0.0]
[1779516513814,34.33,75410.7,0.1,-1.0,0.0,0.0]
[1779516516157,34.33,75410.77,0.1,-1.0,0.0,0.0]
[1779516516223,34.33,75410.77,0.1,-1.0,0.0,0.0]
[1779516516592,34.33,75410.77,0.1,-1.0,0.0,0.0]
[1779516516725,34.33,75410.77,0.1,-1.0,0.0,0.0]
[1779516516835,34.34,75410.96,0.1,-1.0,0.0,0.0]
[1779516521870,34.35,75410.82,0.1,-1.0,0.0,0.0]
[1779516525898,34.35,75411.88,0.1,-1.0,0.0,0.0]
[1779516527099,34.36,75411.67,0.1,-1.0,0.0,0.0]
[1779516527222,34.36,75411.67,0.1,-1.0,0.0,0.0]
[1779516527822,34.36,75411.67,0.1,-1.0,0.0,0.0]
[1779516527976,34.36,75411.67,0.1,-1.0,0.0,0.0]
[1779516527912,34.36,75411.78,0.1,-1.0,0.0,0.0]
[1779516532947,34.37,75412.04,0.1,-1.0,0.0,0.0]
[1779516534112,34.37,75411.62,0.1,-1.0,0.0,0.0]
[1779516534237,34.37,75411.62,0.1,-1.0,0.0,0.0]
[1779516534731,34.37,75411.62,0.1,-1.0,0.0,0.0]
[1779516534974,34.37,75411.62,0.1,-1.0,0.0,0.0]
[1779516534961,34.37,75411.58,0.1,-1.0,0.0,0.0]
[1779516539999,34.38,75411.71,0.1,-1.0,0.0,0.0]
[1779516541015,34.38,75411.71,0.1,-1.0,0.0,0.0]
[1779516541220,34.38,75411.71,0.1,-1.0,0.0,0.0]
[1779516543021,34.39,75413.4,0.1,-1.0,0.0,0.0]
[1779516544537,34.39,75413.4,0.1,-1.0,0.0,0.0]
[1779516544723,34.39,75413.4,0.1,-1.0,0.0,0.0]
[1779516544823,34.39,75414.4,0.1,-1.0,0.0,0.0]
[1779516545113,34.39,75414.4,0.1,-1.0,0.0,0.0]
[1779516545222,34.39,75414.4,0.1,-1.0,0.0,0.0]
[1779516545322,34.39,75415.04,0.1,-1.0,0.0,0.0]
[1779516549064,34.4,75415.56,0.1,-1.0,0.0,0.0]
[1779516550072,34.4,75416.59,0.1,-1.0,0.0,0.0]
[1779516551079,34.4,75414.44,0.1,-1.0,0.0,0.0]
[1779516553672,34.4,75414.44,0.1,-1.0,0.0,0.0]
[1779516553722,34.4,75414.44,0.1,-1.0,0.0,0.0]
[1779516553773,34.4,75416.67,0.1,-1.0,0.0,0.0]
[1779516554313,34.4,75416.67,0.1,-1.0,0.0,0.0]
[1779516554473,34.4,75416.67,0.1,-1.0,0.0,0.0]
[1779516560143,34.41,75416.89,0.1,-1.0,0.0,0.0]
[1779516562156,34.41,75417.5,0.1,-1.0,0.0,0.0]
[1779516567192,34.42,75417.65,0.1,-1.0,0.0,0.0]
[1779516568732,34.42,75417.65,0.1,-1.0,0.0,0.0]
[1779516568973,34.42,75417.65,0.1,-1.0,0.0,0.0]
[1779516568824,34.42,75418.35,0.1,-1.0,0.0,0.0]
[1779516569375,34.42,75418.35,0.1,-1.0,0.0,0.0]
[1779516569475,34.42,75418.35,0.1,-1.0,0.0,0.0]
[1779516569577,34.42,75418.67,0.1,-1.0,0.0,0.0]
[1779516570213,34.42,75419.22,0.1,-1.0,0.0,0.0]
[1779516571220,34.42,75419.35,0.1,-1.0,0.0,0.0]
[1779516577261,34.43,75419.31,0.1,-1.0,0.0,0.0]
[1779516584915,34.44,75419.18,0.1,-1.0,0.0,0.0]
[1779516584972,34.44,75419.18,0.1,-1.0,0.0,0.0]
[1779516585016,34.44,75419.18,0.1,-1.0,0.0,0.0]
[1779516585684,34.44,75419.18,0.1,-1.0,0.0,0.0]
[1779516585724,34.44,75419.18,0.1,-1.0,0.0,0.0]
[1779516590355,34.45,75419.69,0.1,-1.0,0.0,0.0]
[1779516591291,34.45,75419.69,0.1,-1.0,0.0,0.0]
[1779516591477,34.45,75419.69,0.1,-1.0,0.0,0.0]
[1779516591544,34.45,75419.69,0.1,-1.0,0.0,0.0]
[1779516591724,34.45,75419.69,0.1,-1.0,0.0,0.0]
[1779516591822,34.45,75419.55,0.1,-1.0,0.0,0.0]
[1779516597404,34.46,75419.84,0.1,-1.0,0.0,0.0]
[1779516603450,34.47,75419.15,0.1,-1.0,0.0,0.0]
[1779516604454,34.47,75418.59,0.1,-1.0,0.0,0.0]
[1779516605958,34.47,75418.59,0.1,-1.0,0.0,0.0]
[1779516605974,34.47,75418.59,0.1,-1.0,0.0,0.0]
[1779516605984,34.47,75418.41,0.1,-1.0,0.0,0.0]
[1779516606882,34.47,75418.41,0.1,-1.0,0.0,0.0]
[1779516606972,34.47,75418.41,0.1,-1.0,0.0,0.0]
[1779516610496,34.48,75419.12,0.1,-1.0,0.0,0.0]
[1779516618552,34.49,75419.24,0.1,-1.0,0.0,0.0]
[1779516622210,34.49,75419.12,0.1,-1.0,0.0,0.0]
[1779516622225,34.49,75419.12,0.1,-1.0,0.0,0.0]
[1779516622729,34.49,75419.12,0.1,-1.0,0.0,0.0]
[1779516622976,34.49,75419.12,0.1,-1.0,0.0,0.0]
[1779516623037,34.49,75419.17,0.1,-1.0,0.0,0.0]
[1779516629629,34.5,75419.59,0.1,-1.0,0.0,0.0]
[1779516631809,34.5,75419.59,0.1,-1.0,0.0,0.0]
[1779516631971,34.5,75419.59,0.1,-1.0,0.0,0.0]
[1779516632072,34.5,75419.59,0.1,-1.0,0.0,0.0]
[1779516638693,34.51,75419.31,0.1,-1.0,0.0,0.0]
[1779516643728,34.52,75418.11,0.1,-1.0,0.0,0.0]
[1779516646102,34.52,75417.8,0.1,-1.0,0.0,0.0]
[1779516645742,34.52,75417.28,0.1,-1.0,0.0,0.0]
[1779516646225,34.52,75417.28,0.1,-1.0,0.0,0.0]
[1779516647053,34.52,75417.28,0.1,-1.0,0.0,0.0]
[1779516646749,34.52,75416.92,0.1,-1.0,0.0,0.0]
[1779516647224,34.52,75416.92,0.1,-1.0,0.0,0.0]
[1779516653037,34.53,75416.86,0.1,-1.0,0.0,0.0]
[1779516653065,34.54,75416.53,0.1,-1.0,0.0,0.0]
[1779516653223,34.54,75416.53,0.1,-1.0,0.0,0.0]
[1779516653967,34.54,75416.53,0.1,-1.0,0.0,0.0]
[1779516653974,34.54,75416.53,0.1,-1.0,0.0,0.0]
[1779516654066,34.54,75416.77,0.1,-1.0,0.0,0.0]
[1779516657826,34.54,75417.66,0.1,-1.0,0.0,0.0]
[1779516662861,34.55,75417.66,0.1,-1.0,0.0,0.0]
[1779516667903,34.56,75416.67,0.1,-1.0,0.0,0.0]
[1779516668604,34.56,75416.67,0.1,-1.0,0.0,0.0]
[1779516668727,34.56,75416.67,0.1,-1.0,0.0,0.0]
[1779516668910,34.56,75417.08,0.1,-1.0,0.0,0.0]
[1779516669660,34.56,75417.08,0.1,-1.0,0.0,0.0]
[1779516669723,34.56,75417.08,0.1,-1.0,0.0,0.0]
[1779516674952,34.57,75417.04,0.1,-1.0,0.0,0.0]
[1779516678979,34.58,75416.31,0.1,-1.0,0.0,0.0]
[1779516679987,34.58,75415.87,0.1,-1.0,0.0,0.0]
[1779516684016,34.59,75415.29,0.1,-1.0,0.0,0.0]
[1779516685009,34.59,75415.29,0.1,-1.0,0.0,0.0]
[1779516685024,34.59,75410.83,0.1,-1.0,0.0,0.0]
[1779516685221,34.59,75410.83,0.1,-1.0,0.0,0.0]
[1779516686031,34.59,75404.33,0.1,-1.0,0.0,0.0]
[1779516686493,34.59,75404.33,0.1,-1.0,0.0,0.0]
[1779516686728,34.59,75404.33,0.1,-1.0,0.0,0.0]
[1779516687038,34.59,75402.95,0.1,-1.0,0.0,0.0]
[1779516691066,34.61,75402.15,0.1,-1.0,0.0,0.0]
[1779516698115,34.63,75401.94,0.1,-1.0,0.0,0.0]
[1779516703150,34.64,75401.65,0.1,-1.0,0.0,0.0]
[1779516705090,34.64,75401.65,0.1,-1.0,0.0,0.0]
[1779516705163,34.65,75402.2,0.1,-1.0,0.0,0.0]
[1779516705224,34.65,75402.2,0.1,-1.0,0.0,0.0]
[1779516706364,34.65,75402.2,0.1,-1.0,0.0,0.0]
[1779516706472,34.65,75402.2,0.1,-1.0,0.0,0.0]
[1779516706568,34.65,75402.2,0.1,-1.0,0.0,0.0]
[1779516712213,34.67,75402.09,0.1,-1.0,0.0,0.0]
[1779516718255,34.69,75401.93,0.1,-1.0,0.0,0.0]
[1779516722840,34.7,75401.96,0.1,-1.0,0.0,0.0]
[1779516722970,34.7,75401.96,0.1,-1.0,0.0,0.0]
[1779516731346,34.73,75402.02,0.1,-1.0,0.0,0.0]
[1779516736513,34.74,75401.79,0.1,-1.0,0.0,0.0]
[1779516736722,34.74,75401.79,0.1,-1.0,0.0,0.0]
[1779516736786,34.75,75401.78,0.1,-1.0,0.0,0.0]
[1779516737901,34.75,75401.78,0.1,-1.0,0.0,0.0]
[1779516737974,34.75,75401.78,0.1,-1.0,0.0,0.0]
[1779516745228,34.76,75401.98,0.1,-1.0,0.0,0.0]
[1779516750479,34.79,75401.95,0.1,-1.0,0.0,0.0]
[1779516753735,34.79,75401.95,0.1,-1.0,0.0,0.0]
[1779516753974,34.79,75401.95,0.1,-1.0,0.0,0.0]
[1779516754007,34.79,75401.95,0.1,-1.0,0.0,0.0]
[1779516754062,34.8,75401.95,0.1,-1.0,0.0,0.0]
[1779516754228,34.8,75401.95,0.1,-1.0,0.0,0.0]
[1779516761556,34.82,75402.0,0.1,-1.0,0.0,0.0]
[1779516762605,34.82,75402.0,0.1,-1.0,0.0,0.0]
[1779516762724,34.82,75402.0,0.1,-1.0,0.0,0.0]
[1779516763117,34.82,75402.0,0.1,-1.0,0.0,0.0]
[1779516763225,34.82,75402.0,0.1,-1.0,0.0,0.0]
[1779516763166,34.83,75402.28,0.1,-1.0,0.0,0.0]
[1779516763570,34.83,75401.53,0.1,-1.0,0.0,0.0]
[1779516766592,34.84,75401.03,0.1,-1.0,0.0,0.0]
[1779516770690,34.84,75400.93,0.1,-1.0,0.0,0.0]
[1779516770720,34.84,75400.93,0.1,-1.0,0.0,0.0]
[1779516770791,34.85,75401.01,0.1,-1.0,0.0,0.0]
[1779516771425,34.85,75401.01,0.1,-1.0,0.0,0.0]
[1779516771471,34.85,75401.01,0.1,-1.0,0.0,0.0]
[1779516778675,34.87,75400.85,0.1,-1.0,0.0,0.0]
[1779516780690,34.88,75400.53,0.1,-1.0,0.0,0.0]
[1779516782280,34.88,75400.53,0.1,-1.0,0.0,0.0]
[1779516782474,34.88,75400.53,0.1,-1.0,0.0,0.0]
[1779516786723,34.89,75400.53,0.1,-1.0,0.0,0.0]
[1779516786825,34.9,75400.03,0.1,-1.0,0.0,0.0]
[1779516790723,34.91,75400.31,0.1,-1.0,0.0,0.0]
[1779516790824,34.91,75400.31,0.1,-1.0,0.0,0.0]
[1779516797810,34.93,75398.93,0.1,-1.0,0.0,0.0]
[1779516803327,34.95,75400.98,0.1,-1.0,0.0,0.0]
[1779516803852,34.95,75401.0,0.1,-1.0,0.0,0.0]
[1779516804472,34.95,75401.0,0.1,-1.0,0.0,0.0]
[1779516804851,34.95,75401.0,0.1,-1.0,0.0,0.0]
[1779516804971,34.95,75401.0,0.1,-1.0,0.0,0.0]
[1779516805072,34.96,75400.96,0.1,-1.0,0.0,0.0]
[1779516809893,34.97,75400.35,0.1,-1.0,0.0,0.0]
[1779516812915,34.98,75400.38,0.1,-1.0,0.0,0.0]
[1779516817950,35.0,75400.34,0.1,-1.0,0.0,0.0]
[1779516818583,35.0,75400.34,0.1,-1.0,0.0,0.0]
[1779516818720,35.0,75400.34,0.1,-1.0,0.0,0.0]
[1779516823992,35.02,75400.46,0.1,-1.0,0.0,0.0]
[1779516826006,35.02,75400.01,0.1,-1.0,0.0,0.0]
[1779516828721,35.03,75400.15,0.1,-1.0,0.0,0.0]
[1779516828823,35.03,75400.15,0.1,-1.0,0.0,0.0]
[1779516829739,35.03,75400.15,0.1,-1.0,0.0,0.0]
[1779516829973,35.03,75400.15,0.1,-1.0,0.0,0.0]
[1779516839097,35.06,75400.15,0.1,-1.0,0.0,0.0]
[1779516844131,35.08,75399.75,0.1,-1.0,0.0,0.0]
[1779516847892,35.09,75399.39,0.1,-1.0,0.0,0.0]
[1779516847971,35.09,75399.39,0.1,-1.0,0.0,0.0]
[1779516849654,35.1,75399.75,0.1,-1.0,0.0,0.0]
[1779516849720,35.1,75399.75,0.1,-1.0,0.0,0.0]
[1779516860812,35.11,75399.3,0.1,-1.0,0.0,0.0]
[1779516867294,35.16,75399.3,0.1,-1.0,0.0,0.0]
[1779516872329,35.17,75399.28,0.1,-1.0,0.0,0.0]
[1779516873117,35.17,75399.28,0.1,-1.0,0.0,0.0]
[1779516873222,35.17,75399.28,0.1,-1.0,0.0,0.0]
[1779516874873,35.17,75399.28,0.1,-1.0,0.0,0.0]
[1779516874971,35.17,75399.28,0.1,-1.0,0.0,0.0]
[1779516880325,35.19,75399.37,0.1,-1.0,0.0,0.0]
[1779516880471,35.19,75397.65,0.1,-1.0,0.0,0.0]
[1779516886429,35.22,75393.07,0.1,-1.0,0.0,0.0]
[1779516887936,35.22,75393.07,0.1,-1.0,0.0,0.0]
[1779516887972,35.22,75393.07,0.1,-1.0,0.0,0.0]
[1779516890159,35.23,75392.68,0.1,-1.0,0.0,0.0]
[1779516890223,35.23,75392.68,0.1,-1.0,0.0,0.0]
[1779516896501,35.26,75392.87,0.1,-1.0,0.0,0.0]
[1779516901536,35.28,75392.75,0.1,-1.0,0.0,0.0]
[1779516904051,35.28,75392.75,0.1,-1.0,0.0,0.0]
[1779516904222,35.28,75392.75,0.1,-1.0,0.0,0.0]
[1779516909752,35.29,75392.75,0.1,-1.0,0.0,0.0]
[1779516915292,35.32,75392.72,0.1,-1.0,0.0,0.0]
[1779516915471,35.33,75392.72,0.1,-1.0,0.0,0.0]
[1779516915565,35.33,75392.72,0.1,-1.0,0.0,0.0]
[1779516915722,35.33,75392.72,0.1,-1.0,0.0,0.0]
[1779516923690,35.36,75392.8,0.1,-1.0,0.0,0.0]
[1779516928726,35.38,75391.96,0.1,-1.0,0.0,0.0]
[1779516930313,35.38,75391.96,0.1,-1.0,0.0,0.0]
[1779516929733,35.38,75399.65,0.1,-1.0,0.0,0.0]
[1779516930471,35.38,75399.65,0.1,-1.0,0.0,0.0]
[1779516930739,35.38,75401.82,0.1,-1.0,0.0,0.0]
[1779516934758,35.39,75401.57,0.1,-1.0,0.0,0.0]
[1779516934972,35.39,75401.57,0.1,-1.0,0.0,0.0]
[1779516938498,35.41,75402.1,0.1,-1.0,0.0,0.0]
[1779516938720,35.41,75402.1,0.1,-1.0,0.0,0.0]
[1779516943831,35.42,75401.75,0.1,-1.0,0.0,0.0]
[1779516945942,35.43,75403.27,0.1,-1.0,0.0,0.0]
[1779516945970,35.43,75403.27,0.1,-1.0,0.0,0.0]
[1779516948475,35.43,75406.06,0.1,-1.0,0.0,0.0]
[1779516948725,35.43,75406.06,0.1,-1.0,0.0,0.0]
[1779516953732,35.45,75406.8,0.1,-1.0,0.0,0.0]
[1779516954163,35.45,75406.8,0.1,-1.0,0.0,0.0]
[1779516954223,35.45,75406.8,0.1,-1.0,0.0,0.0]
[1779516959943,35.46,75407.64,0.1,-1.0,0.0,0.0]
[1779516962741,35.47,75408.7,0.1,-1.0,0.0,0.0]
[1779516962971,35.47,75408.7,0.1,-1.0,0.0,0.0]
[1779516965317,35.47,75408.77,0.1,-1.0,0.0,0.0]
[1779516965323,35.48,75408.74,0.1,-1.0,0.0,0.0]
[1779516965471,35.48,75408.74,0.1,-1.0,0.0,0.0]
[1779516966992,35.48,75410.46,0.1,-1.0,0.0,0.0]
[1779516967700,35.48,75410.46,0.1,-1.0,0.0,0.0]
[1779516967721,35.48,75410.46,0.1,-1.0,0.0,0.0]
[1779516967999,35.48,75411.87,0.1,-1.0,0.0,0.0]
[1779516974041,35.49,75411.9,0.1,-1.0,0.0,0.0]
[1779516978198,35.5,75411.65,0.1,-1.0,0.0,0.0]
[1779516978221,35.5,75411.65,0.1,-1.0,0.0,0.0]
[1779516978307,35.5,75411.65,0.1,-1.0,0.0,0.0]
[1779516978408,35.5,75411.65,0.1,-1.0,0.0,0.0]
[1779516978471,35.5,75411.65,0.1,-1.0,0.0,0.0]
[1779516980083,35.5,75412.32,0.1,-1.0,0.0,0.0]
[1779516983104,35.51,75410.34,0.1,-1.0,0.0,0.0]
[1779516986125,35.52,75412.49,0.1,-1.0,0.0,0.0]
[1779516986537,35.52,75412.49,0.1,-1.0,0.0,0.0]
[1779516986721,35.52,75412.49,0.1,-1.0,0.0,0.0]
[1779516991160,35.55,75412.5,0.1,-1.0,0.0,0.0]
[1779516996195,35.58,75411.74,0.1,-1.0,0.0,0.0]
[1779516996724,35.58,75411.74,0.1,-1.0,0.0,0.0]
[1779516999665,35.59,75411.55,0.1,-1.0,0.0,0.0]
[1779516999721,35.59,75411.55,0.1,-1.0,0.0,0.0]
[1779516999743,35.6,75411.55,0.1,-1.0,0.0,0.0]
[1779517003243,35.62,75410.69,0.1,-1.0,0.0,0.0]
[1779517008279,35.65,75410.36,0.1,-1.0,0.0,0.0]
[1779517015328,35.69,75411.16,0.1,-1.0,0.0,0.0]
[1779517020363,35.72,75411.16,0.1,-1.0,0.0,0.0]
[1779517022203,35.73,75410.65,0.1,-1.0,0.0,0.0]
[1779517022220,35.73,75410.65,0.1,-1.0,0.0,0.0]
[1779517031931,35.74,75410.52,0.1,-1.0,0.0,0.0]
[1779517038491,35.83,75410.55,0.1,-1.0,0.0,0.0]
[1779517042514,35.85,75410.71,0.1,-1.0,0.0,0.0]
[1779517042721,35.85,75410.71,0.1,-1.0,0.0,0.0]
[1779517042821,35.86,75410.53,0.1,-1.0,0.0,0.0]
[1779517044723,35.86,75410.47,0.1,-1.0,0.0,0.0]
[1779517050575,35.9,75411.22,0.1,-1.0,0.0,0.0]
[1779517051581,35.91,75411.16,0.1,-1.0,0.0,0.0]
[1779517054290,35.91,75411.06,0.1,-1.0,0.0,0.0]
[1779517054473,35.91,75411.06,0.1,-1.0,0.0,0.0]
[1779517054491,35.93,75411.27,0.1,-1.0,0.0,0.0]
[1779517054721,35.93,75411.27,0.1,-1.0,0.0,0.0]
[1779517054973,35.93,75411.27,0.1,-1.0,0.0,0.0]
[1779517064673,35.99,75411.81,0.1,-1.0,0.0,0.0]
[1779517066687,36.0,75412.7,0.1,-1.0,0.0,0.0]
[1779517067694,36.0,75413.66,0.1,-1.0,0.0,0.0]
[1779517069096,36.0,75413.66,0.1,-1.0,0.0,0.0]
[1779517069222,36.0,75413.66,0.1,-1.0,0.0,0.0]
[1779517069322,36.01,75413.73,0.1,-1.0,0.0,0.0]
[1779517069598,36.01,75413.73,0.1,-1.0,0.0,0.0]
[1779517069723,36.01,75413.73,0.1,-1.0,0.0,0.0]
[1779517071722,36.03,75414.3,0.1,-1.0,0.0,0.0]
[1779517077764,36.06,75414.18,0.1,-1.0,0.0,0.0]
[1779517079778,36.07,75413.04,0.1,-1.0,0.0,0.0]
[1779517081269,36.07,75413.04,0.1,-1.0,0.0,0.0]
[1779517081421,36.07,75413.04,0.1,-1.0,0.0,0.0]
[1779517081472,36.07,75413.04,0.1,-1.0,0.0,0.0]
[1779517081522,36.08,75412.18,0.1,-1.0,0.0,0.0]
[1779517086827,36.11,75412.31,0.1,-1.0,0.0,0.0]
[1779517093876,36.15,75412.73,0.1,-1.0,0.0,0.0]
[1779517094607,36.15,75412.73,0.1,-1.0,0.0,0.0]
[1779517094712,36.15,75412.73,0.1,-1.0,0.0,0.0]
[1779517094721,36.15,75412.73,0.1,-1.0,0.0,0.0]
[1779517094883,36.16,75412.61,0.1,-1.0,0.0,0.0]
[1779517096831,36.16,75412.59,0.1,-1.0,0.0,0.0]
[1779517101932,36.2,75412.73,0.1,-1.0,0.0,0.0]
[1779517105961,36.22,75412.1,0.1,-1.0,0.0,0.0]
[1779517110995,36.25,75412.71,0.1,-1.0,0.0,0.0]
[1779517116033,36.27,75412.73,0.1,-1.0,0.0,0.0]
[1779517118946,36.28,75412.66,0.1,-1.0,0.0,0.0]
[1779517118974,36.28,75412.66,0.1,-1.0,0.0,0.0]
[1779517119395,36.28,75412.66,0.1,-1.0,0.0,0.0]
[1779517119470,36.28,75412.66,0.1,-1.0,0.0,0.0]
[1779517119496,36.3,75413.03,0.1,-1.0,0.0,0.0]
[1779517130131,36.35,75412.85,0.1,-1.0,0.0,0.0]
[1779517136173,36.38,75412.88,0.1,-1.0,0.0,0.0]
[1779517142215,36.41,75412.8,0.1,-1.0,0.0,0.0]
[1779517145236,36.43,75412.08,0.1,-1.0,0.0,0.0]
[1779517148257,36.45,75411.41,0.1,-1.0,0.0,0.0]
[1779517149267,36.45,75411.41,0.1,-1.0,0.0,0.0]
[1779517149395,36.45,75411.41,0.1,-1.0,0.0,0.0]
[1779517149473,36.45,75411.41,0.1,-1.0,0.0,0.0]
[1779517149574,36.46,75411.38,0.1,-1.0,0.0,0.0]
[1779517153293,36.47,75410.35,0.1,-1.0,0.0,0.0]
[1779517154300,36.48,75408.05,0.1,-1.0,0.0,0.0]
[1779517155307,36.49,75407.43,0.1,-1.0,0.0,0.0]
[1779517156502,36.49,75407.43,0.1,-1.0,0.0,0.0]
[1779517156571,36.5,75407.13,0.1,-1.0,0.0,0.0]
[1779517156721,36.5,75407.13,0.1,-1.0,0.0,0.0]
[1779517156842,36.5,75407.13,0.1,-1.0,0.0,0.0]
[1779517156970,36.5,75407.13,0.1,-1.0,0.0,0.0]
[1779517163363,36.53,75406.6,0.1,-1.0,0.0,0.0]
[1779517165377,36.54,75407.21,0.1,-1.0,0.0,0.0]
[1779517168157,36.56,75407.56,0.1,-1.0,0.0,0.0]
[1779517168223,36.56,75407.56,0.1,-1.0,0.0,0.0]
[1779517168348,36.56,75407.56,0.1,-1.0,0.0,0.0]
[1779517168472,36.56,75407.56,0.1,-1.0,0.0,0.0]
[1779517168573,36.57,75407.56,0.1,-1.0,0.0,0.0]
[1779517171422,36.58,75407.87,0.1,-1.0,0.0,0.0]
[1779517177736,36.58,75407.85,0.1,-1.0,0.0,0.0]
[1779517177782,36.58,75407.85,0.1,-1.0,0.0,0.0]
[1779517177972,36.58,75407.85,0.1,-1.0,0.0,0.0]
[1779517178470,36.62,75407.86,0.1,-1.0,0.0,0.0]
[1779517184513,36.66,75407.47,0.1,-1.0,0.0,0.0]
[1779517190616,36.68,75407.47,0.1,-1.0,0.0,0.0]
[1779517190719,36.68,75407.45,0.1,-1.0,0.0,0.0]
[1779517196597,36.69,75407.69,0.1,-1.0,0.0,0.0]
[1779517199618,36.7,75408.72,0.1,-1.0,0.0,0.0]
[1779517200625,36.7,75410.79,0.1,-1.0,0.0,0.0]
[1779517201632,36.7,75411.68,0.1,-1.0,0.0,0.0]
[1779517202885,36.7,75411.51,0.1,-1.0,0.0,0.0]
[1779517202977,36.7,75411.51,0.1,-1.0,0.0,0.0]
[1779517203207,36.7,75411.51,0.1,-1.0,0.0,0.0]
[1779517203221,36.7,75411.51,0.1,-1.0,0.0,0.0]
[1779517203646,36.7,75411.54,0.1,-1.0,0.0,0.0]
[1779517207674,36.7,75412.23,0.1,-1.0,0.0,0.0]
[1779517212708,36.71,75412.15,0.1,-1.0,0.0,0.0]
[1779517215729,36.71,75410.88,0.1,-1.0,0.0,0.0]
[1779517218383,36.72,75410.77,0.1,-1.0,0.0,0.0]
[1779517218472,36.72,75410.77,0.1,-1.0,0.0,0.0]
[1779517218524,36.72,75410.77,0.1,-1.0,0.0,0.0]
[1779517218604,36.73,75411.13,0.1,-1.0,0.0,0.0]
[1779517218721,36.73,75411.13,0.1,-1.0,0.0,0.0]
[1779517223790,36.74,75410.03,0.1,-1.0,0.0,0.0]
[1779517226811,36.74,75406.5,0.1,-1.0,0.0,0.0]
[1779517229446,36.75,75406.57,0.1,-1.0,0.0,0.0]
[1779517229474,36.75,75406.57,0.1,-1.0,0.0,0.0]
[1779517229667,36.75,75406.57,0.1,-1.0,0.0,0.0]
[1779517229572,36.76,75406.89,0.1,-1.0,0.0,0.0]
[1779517229722,36.76,75406.89,0.1,-1.0,0.0,0.0]
[1779517231845,36.77,75406.46,0.1,-1.0,0.0,0.0]
[1779517235874,36.8,75408.66,0.1,-1.0,0.0,0.0]
[1779517237888,36.81,75407.91,0.1,-1.0,0.0,0.0]
[1779517238895,36.81,75409.15,0.1,-1.0,0.0,0.0]
[1779517240673,36.81,75409.15,0.1,-1.0,0.0,0.0]
[1779517240721,36.82,75409.09,0.1,-1.0,0.0,0.0]
[1779517240899,36.82,75409.09,0.1,-1.0,0.0,0.0]
[1779517240973,36.82,75409.09,0.1,-1.0,0.0,0.0]
[1779517241074,36.83,75409.01,0.1,-1.0,0.0,0.0]
[1779517246951,36.86,75408.73,0.1,-1.0,0.0,0.0]
[1779517254000,36.9,75408.75,0.1,-1.0,0.0,0.0]
[1779517260044,36.93,75408.4,0.1,-1.0,0.0,0.0]
[1779517262058,36.95,75407.87,0.1,-1.0,0.0,0.0]
[1779517265084,36.96,75408.06,0.1,-1.0,0.0,0.0]
[1779517265226,36.96,75408.06,0.1,-1.0,0.0,0.0]
[1779517265256,36.96,75408.06,0.1,-1.0,0.0,0.0]
[1779517265472,36.96,75408.06,0.1,-1.0,0.0,0.0]
[1779517265574,36.96,75409.03,0.1,-1.0,0.0,0.0]
[1779517266087,36.97,75408.25,0.1,-1.0,0.0,0.0]
[1779517272129,37.0,75407.88,0.1,-1.0,0.0,0.0]
[1779517273136,37.01,75408.63,0.1,-1.0,0.0,0.0]
[1779517274923,37.01,75408.67,0.1,-1.0,0.0,0.0]
[1779517274981,37.01,75408.67,0.1,-1.0,0.0,0.0]
[1779517275060,37.01,75408.67,0.1,-1.0,0.0,0.0]
[1779517275224,37.01,75408.67,0.1,-1.0,0.0,0.0]
[1779517275324,37.02,75408.23,0.1,-1.0,0.0,0.0]
[1779517281192,37.05,75408.14,0.1,-1.0,0.0,0.0]
[1779517283643,37.06,75407.75,0.1,-1.0,0.0,0.0]
[1779517283726,37.06,75407.75,0.1,-1.0,0.0,0.0]
[1779517283816,37.07,75408.04,0.1,-1.0,0.0,0.0]
[1779517283972,37.07,75408.04,0.1,-1.0,0.0,0.0]
[1779517285221,37.07,75408.29,0.1,-1.0,0.0,0.0]
[1779517290256,37.1,75408.43,0.1,-1.0,0.0,0.0]
[1779517291263,37.1,75408.36,0.1,-1.0,0.0,0.0]
[1779517296298,37.13,75407.55,0.1,-1.0,0.0,0.0]
[1779517297759,37.13,75407.55,0.1,-1.0,0.0,0.0]
[1779517297974,37.14,75407.47,0.1,-1.0,0.0,0.0]
[1779517303347,37.17,75407.64,0.1,-1.0,0.0,0.0]
[1779517308382,37.2,75407.52,0.1,-1.0,0.0,0.0]
[1779517313417,37.23,75407.48,0.1,-1.0,0.0,0.0]
[1779517319462,37.26,75407.56,0.1,-1.0,0.0,0.0]
[1779517325754,37.28,75407.55,0.1,-1.0,0.0,0.0]
[1779517330536,37.32,75408.38,0.1,-1.0,0.0,0.0]
[1779517332516,37.33,75408.01,0.1,-1.0,0.0,0.0]
[1779517332724,37.33,75408.01,0.1,-1.0,0.0,0.0]
[1779517332550,37.33,75408.6,0.1,-1.0,0.0,0.0]
[1779517332928,37.33,75408.6,0.1,-1.0,0.0,0.0]
[1779517332972,37.33,75408.6,0.1,-1.0,0.0,0.0]
[1779517333557,37.34,75408.0,0.1,-1.0,0.0,0.0]
[1779517338592,37.36,75407.84,0.1,-1.0,0.0,0.0]
[1779517340032,37.36,75407.72,0.1,-1.0,0.0,0.0]
[1779517340228,37.36,75407.72,0.1,-1.0,0.0,0.0]
[1779517340325,37.36,75407.72,0.1,-1.0,0.0,0.0]
[1779517340949,37.36,75407.72,0.1,-1.0,0.0,0.0]
[1779517340973,37.36,75407.72,0.1,-1.0,0.0,0.0]
[1779517342721,37.36,75407.74,0.1,-1.0,0.0,0.0]
[1779517342822,37.36,75407.74,0.1,-1.0,0.0,0.0]
[1779517347655,37.36,75405.58,0.1,-1.0,0.0,0.0]
[1779517350196,37.36,75405.58,0.1,-1.0,0.0,0.0]
[1779517350224,37.36,75405.58,0.1,-1.0,0.0,0.0]
[1779517350377,37.36,75405.58,0.1,-1.0,0.0,0.0]
[1779517350472,37.36,75405.58,0.1,-1.0,0.0,0.0]
[1779517350676,37.37,75404.88,0.1,-1.0,0.0,0.0]
[1779517351683,37.37,75404.84,0.1,-1.0,0.0,0.0]
[1779517353697,37.37,75406.74,0.1,-1.0,0.0,0.0]
[1779517358732,37.38,75406.63,0.1,-1.0,0.0,0.0]
[1779517363767,37.38,75406.48,0.1,-1.0,0.0,0.0]
[1779517368771,37.39,75406.04,0.1,-1.0,0.0,0.0]
[1779517368801,37.39,75406.9,0.1,-1.0,0.0,0.0]
[1779517368976,37.39,75406.9,0.1,-1.0,0.0,0.0]
[1779517369086,37.39,75406.9,0.1,-1.0,0.0,0.0]
[1779517369223,37.39,75406.9,0.1,-1.0,0.0,0.0]
[1779517373651,37.39,75406.88,0.1,-1.0,0.0,0.0]
[1779517380887,37.4,75407.07,0.1,-1.0,0.0,0.0]
[1779517383838,37.41,75407.2,0.1,-1.0,0.0,0.0]
[1779517383970,37.41,75407.2,0.1,-1.0,0.0,0.0]
[1779517384183,37.41,75407.2,0.1,-1.0,0.0,0.0]
[1779517384221,37.41,75407.2,0.1,-1.0,0.0,0.0]
[1779517384322,37.41,75407.2,0.1,-1.0,0.0,0.0]
[1779517389950,37.41,75405.06,0.1,-1.0,0.0,0.0]
[1779517391516,37.41,75405.06,0.1,-1.0,0.0,0.0]
[1779517391723,37.41,75405.06,0.1,-1.0,0.0,0.0]
[1779517391726,37.42,75405.06,0.1,-1.0,0.0,0.0]
[1779517391899,37.42,75405.06,0.1,-1.0,0.0,0.0]
[1779517391972,37.42,75405.06,0.1,-1.0,0.0,0.0]
[1779517396999,37.42,75405.52,0.1,-1.0,0.0,0.0]
[1779517398005,37.43,75408.09,0.1,-1.0,0.0,0.0]
[1779517399583,37.43,75408.09,0.1,-1.0,0.0,0.0]
[1779517399721,37.43,75408.09,0.1,-1.0,0.0,0.0]
[1779517399806,37.43,75408.09,0.1,-1.0,0.0,0.0]
[1779517399937,37.43,75408.09,0.1,-1.0,0.0,0.0]
[1779517399972,37.43,75408.09,0.1,-1.0,0.0,0.0]
[1779517408076,37.44,75407.62,0.1,-1.0,0.0,0.0]
[1779517411097,37.44,75406.77,0.1,-1.0,0.0,0.0]
[1779517424765,37.44,75407.01,0.1,-1.0,0.0,0.0]
[1779517432244,37.45,75405.0,0.1,-1.0,0.0,0.0]
[1779517434258,37.45,75403.06,0.1,-1.0,0.0,0.0]
[1779517435185,37.45,75403.06,0.1,-1.0,0.0,0.0]
[1779517435222,37.45,75403.06,0.1,-1.0,0.0,0.0]
[1779517435654,37.45,75403.06,0.1,-1.0,0.0,0.0]
[1779517435725,37.45,75403.06,0.1,-1.0,0.0,0.0]
[1779517435755,37.45,75398.53,0.1,-1.0,0.0,0.0]
[1779517436272,37.45,75397.19,0.1,-1.0,0.0,0.0]
[1779517440300,37.45,75396.5,0.1,-1.0,0.0,0.0]
[1779517442314,37.45,75398.48,0.1,-1.0,0.0,0.0]
[1779517444784,37.45,75398.48,0.1,-1.0,0.0,0.0]
[1779517444810,37.45,75398.48,0.1,-1.0,0.0,0.0]
[1779517444974,37.45,75398.48,0.1,-1.0,0.0,0.0]
[1779517445287,37.45,75398.48,0.1,-1.0,0.0,0.0]
[1779517445473,37.45,75398.48,0.1,-1.0,0.0,0.0]
[1779517448357,37.45,75398.59,0.1,-1.0,0.0,0.0]
[1779517455405,37.45,75398.5,0.1,-1.0,0.0,0.0]
[1779517456677,37.45,75398.5,0.1,-1.0,0.0,0.0]
[1779517456721,37.45,75398.5,0.1,-1.0,0.0,0.0]
[1779517456774,37.45,75398.51,0.1,-1.0,0.0,0.0]
[1779517457114,37.45,75398.51,0.1,-1.0,0.0,0.0]
[1779517457221,37.45,75398.51,0.1,-1.0,0.0,0.0]
[1779517460440,37.45,75396.22,0.1,-1.0,0.0,0.0]
[1779517468496,37.45,75398.37,0.1,-1.0,0.0,0.0]
[1779517472524,37.45,75398.19,0.1,-1.0,0.0,0.0]
[1779517477558,37.45,75399.03,0.1,-1.0,0.0,0.0]
[1779517479274,37.45,75399.03,0.1,-1.0,0.0,0.0]
[1779517479472,37.45,75399.03,0.1,-1.0,0.0,0.0]
[1779517479729,37.45,75399.03,0.1,-1.0,0.0,0.0]
[1779517479821,37.45,75398.99,0.1,-1.0,0.0,0.0]
[1779517479974,37.45,75398.99,0.1,-1.0,0.0,0.0]
[1779517484608,37.45,75398.51,0.1,-1.0,0.0,0.0]
[1779517486495,37.45,75398.1,0.1,-1.0,0.0,0.0]
[1779517486721,37.45,75398.1,0.1,-1.0,0.0,0.0]
[1779517486855,37.45,75398.1,0.1,-1.0,0.0,0.0]
[1779517486905,37.45,75398.47,0.1,-1.0,0.0,0.0]
[1779517486972,37.45,75398.47,0.1,-1.0,0.0,0.0]
[1779517489643,37.45,75397.99,0.1,-1.0,0.0,0.0]
[1779517494678,37.45,75397.04,0.1,-1.0,0.0,0.0]
[1779517495685,37.45,75394.88,0.1,-1.0,0.0,0.0]
[1779517496660,37.45,75394.88,0.1,-1.0,0.0,0.0]
[1779517496726,37.45,75394.88,0.1,-1.0,0.0,0.0]
[1779517496734,37.45,75394.88,0.1,-1.0,0.0,0.0]
[1779517497076,37.45,75394.88,0.1,-1.0,0.0,0.0]
[1779517497227,37.45,75394.88,0.1,-1.0,0.0,0.0]
[1779517502734,37.45,75395.02,0.1,-1.0,0.0,0.0]
[1779517508777,37.45,75395.02,0.1,-1.0,0.0,0.0]
[1779517511797,37.45,75391.34,0.1,-1.0,0.0,0.0]
[1779517512758,37.45,75391.34,0.1,-1.0,0.0,0.0]
[1779517512972,37.45,75391.34,0.1,-1.0,0.0,0.0]
[1779517512805,37.45,75388.64,0.1,-1.0,0.0,0.0]
[1779517513286,37.45,75388.64,0.1,-1.0,0.0,0.0]
[1779517513470,37.45,75388.64,0.1,-1.0,0.0,0.0]
[1779517513486,37.45,75388.64,0.1,-1.0,0.0,0.0]
[1779517515826,37.45,75388.2,0.1,-1.0,0.0,0.0]
[1779517520860,37.45,75388.06,0.1,-1.0,0.0,0.0]
[1779517525896,37.45,75386.46,0.1,-1.0,0.0,0.0]
[1779517526903,37.45,75385.69,0.1,-1.0,0.0,0.0]
[1779517527432,37.45,75385.69,0.1,-1.0,0.0,0.0]
[1779517527471,37.45,75385.69,0.1,-1.0,0.0,0.0]
[1779517527910,37.45,75384.71,0.1,-1.0,0.0,0.0]
[1779517528181,37.45,75384.71,0.1,-1.0,0.0,0.0]
[1779517528221,37.45,75384.71,0.1,-1.0,0.0,0.0]
[1779517531938,37.45,75384.67,0.1,-1.0,0.0,0.0]
[1779517533952,37.45,75385.12,0.1,-1.0,0.0,0.0]
[1779517535827,37.45,75385.02,0.1,-1.0,0.0,0.0]
[1779517535973,37.45,75385.02,0.1,-1.0,0.0,0.0]
[1779517535928,37.45,75385.02,0.1,-1.0,0.0,0.0]
[1779517536757,37.45,75385.02,0.1,-1.0,0.0,0.0]
[1779517536971,37.45,75385.02,0.1,-1.0,0.0,0.0]
[1779517536973,37.45,75385.03,0.1,-1.0,0.0,0.0]
[1779517542010,37.45,75385.19,0.1,-1.0,0.0,0.0]
[1779517548052,37.45,75385.24,0.1,-1.0,0.0,0.0]
[1779517549099,37.45,75385.24,0.1,-1.0,0.0,0.0]
[1779517549221,37.45,75385.24,0.1,-1.0,0.0,0.0]
[1779517549322,37.45,75387.05,0.1,-1.0,0.0,0.0]
[1779517550067,37.45,75387.05,0.1,-1.0,0.0,0.0]
[1779517550223,37.45,75387.05,0.1,-1.0,0.0,0.0]
[1779517555102,37.45,75386.67,0.1,-1.0,0.0,0.0]
[1779517560975,37.45,75386.55,0.1,-1.0,0.0,0.0]
[1779517560137,37.45,75385.91,0.1,-1.0,0.0,0.0]
[1779517563157,37.45,75385.19,0.1,-1.0,0.0,0.0]
[1779517565172,37.45,75378.93,0.1,-1.0,0.0,0.0]
[1779517566777,37.45,75378.93,0.1,-1.0,0.0,0.0]
[1779517566969,37.45,75378.93,0.1,-1.0,0.0,0.0]
[1779517567043,37.45,75371.3,0.1,-1.0,0.0,0.0]
[1779517567186,37.45,75370.42,0.1,-1.0,0.0,0.0]
[1779517568474,37.45,75370.42,0.1,-1.0,0.0,0.0]
[1779517568722,37.45,75370.42,0.1,-1.0,0.0,0.0]
[1779517568823,37.45,75371.18,0.1,-1.0,0.0,0.0]
[1779517569200,37.45,75371.73,0.1,-1.0,0.0,0.0]
[1779517571214,37.45,75371.35,0.1,-1.0,0.0,0.0]
[1779517572221,37.45,75372.22,0.1,-1.0,0.0,0.0]
[1779517573228,37.45,75371.53,0.1,-1.0,0.0,0.0]
[1779517578263,37.45,75371.97,0.1,-1.0,0.0,0.0]
[1779517579806,37.45,75371.97,0.1,-1.0,0.0,0.0]
[1779517579971,37.45,75371.97,0.1,-1.0,0.0,0.0]
[1779517579907,37.45,75373.38,0.1,-1.0,0.0,0.0]
[1779517580277,37.45,75373.72,0.1,-1.0,0.0,0.0]
[1779517581456,37.45,75373.72,0.1,-1.0,0.0,0.0]
[1779517581471,37.45,75373.72,0.1,-1.0,0.0,0.0]
[1779517584625,37.45,75373.69,0.1,-1.0,0.0,0.0]
[1779517584722,37.45,75373.69,0.1,-1.0,0.0,0.0]
[1779517584820,37.45,75374.24,0.1,-1.0,0.0,0.0]
[1779517586634,37.45,75374.0,0.1,-1.0,0.0,0.0]
[1779517586724,37.45,75374.0,0.1,-1.0,0.0,0.0]
[1779517586801,37.45,75375.07,0.1,-1.0,0.0,0.0]
[1779517587326,37.45,75376.32,0.1,-1.0,0.0,0.0]
[1779517589340,37.45,75376.66,0.1,-1.0,0.0,0.0]
[1779517590347,37.45,75377.14,0.1,-1.0,0.0,0.0]
[1779517591353,37.45,75378.02,0.1,-1.0,0.0,0.0]
[1779517592301,37.45,75378.02,0.1,-1.0,0.0,0.0]
[1779517592478,37.45,75378.02,0.1,-1.0,0.0,0.0]
[1779517596389,37.45,75378.54,0.1,-1.0,0.0,0.0]
[1779517598723,37.45,75378.54,0.1,-1.0,0.0,0.0]
[1779517598962,37.45,75377.94,0.1,-1.0,0.0,0.0]
[1779517599115,37.45,75377.94,0.1,-1.0,0.0,0.0]
[1779517599221,37.45,75377.94,0.1,-1.0,0.0,0.0]
[1779517599410,37.45,75377.37,0.1,-1.0,0.0,0.0]
[1779517600720,37.45,75377.37,0.1,-1.0,0.0,0.0]
[1779517600821,37.45,75377.16,0.1,-1.0,0.0,0.0]
[1779517608511,37.45,75376.93,0.1,-1.0,0.0,0.0]
[1779517612566,37.45,75376.85,0.1,-1.0,0.0,0.0]
[1779517612721,37.45,75376.85,0.1,-1.0,0.0,0.0]
[1779517614908,37.45,75376.91,0.1,-1.0,0.0,0.0]
[1779517614972,37.45,75376.91,0.1,-1.0,0.0,0.0]
[1779517615015,37.45,75376.88,0.1,-1.0,0.0,0.0]
[1779517616566,37.45,75376.52,0.1,-1.0,0.0,0.0]
[1779517617574,37.45,75376.94,0.1,-1.0,0.0,0.0]
[1779517624623,37.45,75376.99,0.1,-1.0,0.0,0.0]
[1779517628650,37.45,75375.14,0.1,-1.0,0.0,0.0]
[1779517635700,37.45,75377.36,0.1,-1.0,0.0,0.0]
[1779517640735,37.45,75377.39,0.1,-1.0,0.0,0.0]
[1779517645770,37.45,75377.45,0.1,-1.0,0.0,0.0]
[1779517649971,37.45,75377.74,0.1,-1.0,0.0,0.0]
[1779517650070,37.45,75383.6,0.1,-1.0,0.0,0.0]
[1779517650223,37.45,75383.6,0.1,-1.0,0.0,0.0]
[1779517650804,37.45,75383.04,0.1,-1.0,0.0,0.0]
[1779517651812,37.45,75383.29,0.1,-1.0,0.0,0.0]
[1779517654476,37.45,75383.29,0.1,-1.0,0.0,0.0]
[1779517654571,37.45,75383.29,0.1,-1.0,0.0,0.0]
[1779517655840,37.45,75383.95,0.1,-1.0,0.0,0.0]
[1779517659112,37.45,75383.83,0.1,-1.0,0.0,0.0]
[1779517658861,37.45,75384.26,0.1,-1.0,0.0,0.0]
[1779517659868,37.45,75386.75,0.1,-1.0,0.0,0.0]
[1779517664903,37.45,75386.26,0.1,-1.0,0.0,0.0]
[1779517665851,37.45,75386.26,0.1,-1.0,0.0,0.0]
[1779517665995,37.45,75386.26,0.1,-1.0,0.0,0.0]
[1779517666118,37.45,75386.26,0.1,-1.0,0.0,0.0]
[1779517666072,37.45,75385.88,0.1,-1.0,0.0,0.0]
[1779517666194,37.45,75385.88,0.1,-1.0,0.0,0.0]
[1779517666917,37.45,75385.99,0.1,-1.0,0.0,0.0]
[1779517671953,37.45,75386.09,0.1,-1.0,0.0,0.0]
[1779517676988,37.45,75385.79,0.1,-1.0,0.0,0.0]
[1779517682027,37.45,75385.44,0.1,-1.0,0.0,0.0]
[1779517687062,37.45,75385.0,0.1,-1.0,0.0,0.0]
[1779517693843,37.45,75385.0,0.1,-1.0,0.0,0.0]
[1779517696125,37.45,75375.49,0.1,-1.0,0.0,0.0]
[1779517701160,37.45,75378.11,0.1,-1.0,0.0,0.0]
[1779517706199,37.45,75378.37,0.1,-1.0,0.0,0.0]
[1779517707784,37.45,75378.92,0.1,-1.0,0.0,0.0]
[1779517707850,37.45,75378.92,0.1,-1.0,0.0,0.0]
[1779517707896,37.45,75378.92,0.1,-1.0,0.0,0.0]
[1779517717274,37.45,75376.31,0.1,-1.0,0.0,0.0]
[1779517721302,37.45,75387.26,0.1,-1.0,0.0,0.0]
[1779517722309,37.45,75391.37,0.1,-1.0,0.0,0.0]
[1779517725212,37.45,75390.08,0.1,-1.0,0.0,0.0]
[1779517735401,37.45,75389.47,0.1,-1.0,0.0,0.0]
[1779517741443,37.45,75387.37,0.1,-1.0,0.0,0.0]
[1779517747486,37.45,75385.55,0.1,-1.0,0.0,0.0]
[1779517753527,37.45,75384.46,0.1,-1.0,0.0,0.0]
[1779517762590,37.45,75384.32,0.1,-1.0,0.0,0.0]
[1779517767625,37.45,75379.16,0.1,-1.0,0.0,0.0]
[1779517772660,37.45,75376.38,0.1,-1.0,0.0,0.0]
[1779517786758,37.45,75376.96,0.1,-1.0,0.0,0.0]
[1779517793824,37.45,75375.6,0.1,-1.0,0.0,0.0]
[1779517799866,37.45,75374.08,0.1,-1.0,0.0,0.0]
[1779517806915,37.45,75373.7,0.1,-1.0,0.0,0.0]
[1779517811951,37.45,75373.62,0.1,-1.0,0.0,0.0]
[1779517816985,37.45,75374.01,0.1,-1.0,0.0,0.0]
[1779517821015,37.45,75381.27,0.1,-1.0,0.0,0.0]
[1779517823306,37.45,75381.85,0.1,-1.0,0.0,0.0]
[1779517832885,37.45,75380.18,0.1,-1.0,0.0,0.0]
[1779517839151,37.45,75382.28,0.1,-1.0,0.0,0.0]
[1779517844186,37.45,75381.59,0.1,-1.0,0.0,0.0]
[1779517849221,37.45,75374.39,0.1,-1.0,0.0,0.0]
[1779517854255,37.45,75374.49,0.1,-1.0,0.0,0.0]
[1779517859291,37.45,75376.47,0.1,-1.0,0.0,0.0]
[1779517864326,37.45,75375.9,0.1,-1.0,0.0,0.0]
[1779517869361,37.45,75376.04,0.1,-1.0,0.0,0.0]
[1779517876410,37.45,75373.81,0.1,-1.0,0.0,0.0]
[1779517881444,37.45,75382.46,0.1,-1.0,0.0,0.0]
[1779517886480,37.45,75384.06,0.1,-1.0,0.0,0.0]
[1779517891515,37.45,75388.36,0.1,-1.0,0.0,0.0]
[1779517896550,37.45,75389.56,0.1,-1.0,0.0,0.0]
[1779517901585,37.45,75389.6,0.1,-1.0,0.0,0.0]
[1779517907627,37.45,75390.21,0.1,-1.0,0.0,0.0]
[1779517909641,37.45,75397.37,0.1,-1.0,0.0,0.0]
[1779517915686,37.45,75396.04,0.1,-1.0,0.0,0.0]
[1779517917955,37.45,75396.04,0.1,-1.0,0.0,0.0]
[1779517923742,37.45,75396.45,0.1,-1.0,0.0,0.0]
[1779517928777,37.45,75396.8,0.1,-1.0,0.0,0.0]
[1779517934819,37.45,75397.36,0.1,-1.0,0.0,0.0]
[1779517939855,37.45,75397.45,0.1,-1.0,0.0,0.0]
[1779517944889,37.45,75397.69,0.1,-1.0,0.0,0.0]
[1779517949925,37.45,75397.55,0.1,-1.0,0.0,0.0]
[1779517953954,37.45,75404.57,0.1,-1.0,0.0,0.0]
[1779517958988,37.45,75404.36,0.1,-1.0,0.0,0.0]
[1779517964023,37.45,75405.09,0.1,-1.0,0.0,0.0]
[1779517970068,37.45,75405.09,0.1,-1.0,0.0,0.0]
[1779517971138,37.45,75405.09,0.1,-1.0,0.0,0.0]
[1779517980138,37.45,75402.91,0.1,-1.0,0.0,0.0]
[1779517983159,37.45,75394.91,0.1,-1.0,0.0,0.0]
[1779517989201,37.45,75394.51,0.1,-1.0,0.0,0.0]
[1779517995244,37.45,75388.99,0.1,-1.0,0.0,0.0]
[1779518000280,37.45,75388.59,0.1,-1.0,0.0,0.0]
[1779518005315,37.45,75388.36,0.1,-1.0,0.0,0.0]
[1779518010349,37.45,75388.3,0.1,-1.0,0.0,0.0]
[1779518015385,37.45,75391.01,0.1,-1.0,0.0,0.0]
[1779518020420,37.45,75390.49,0.1,-1.0,0.0,0.0]
[1779518025456,37.45,75395.79,0.1,-1.0,0.0,0.0]
[1779518030491,37.45,75395.48,0.1,-1.0,0.0,0.0]
[1779518036534,37.45,75396.09,0.1,-1.0,0.0,0.0]
[1779518041568,37.45,75393.17,0.1,-1.0,0.0,0.0]
[1779518046603,37.45,75392.89,0.1,-1.0,0.0,0.0]
[1779518052645,37.45,75393.62,0.1,-1.0,0.0,0.0]
[1779518056673,37.45,75386.26,0.1,-1.0,0.0,0.0]
[1779518059694,37.45,75378.91,0.1,-1.0,0.0,0.0]
[1779518064729,37.45,75378.74,0.1,-1.0,0.0,0.0]
[1779518069764,37.45,75378.74,0.1,-1.0,0.0,0.0]
[1779518074798,37.45,75378.63,0.1,-1.0,0.0,0.0]
[1779518079834,37.45,75378.7,0.1,-1.0,0.0,0.0]
[1779518084869,37.45,75380.15,0.1,-1.0,0.0,0.0]
[1779518090910,37.45,75380.77,0.1,-1.0,0.0,0.0]
[1779518095946,37.45,75380.85,0.1,-1.0,0.0,0.0]
[1779518101989,37.45,75380.95,0.1,-1.0,0.0,0.0]
[1779518107024,37.45,75379.57,0.1,-1.0,0.0,0.0]
[1779518112061,37.45,75380.72,0.1,-1.0,0.0,0.0]
[1779518117096,37.45,75382.23,0.1,-1.0,0.0,0.0]
[1779518122131,37.45,75388.79,0.1,-1.0,0.0,0.0]
[1779518128173,37.45,75389.0,0.1,-1.0,0.0,0.0]
[1779518136229,37.45,75388.55,0.1,-1.0,0.0,0.0]
[1779518141264,37.45,75386.93,0.1,-1.0,0.0,0.0]
[1779518141733,37.45,75386.93,0.1,-1.0,0.0,0.0]
[1779518148313,37.45,75388.23,0.1,-1.0,0.0,0.0]
[1779518153348,37.45,75387.76,0.1,-1.0,0.0,0.0]
[1779518160399,37.45,75387.54,0.1,-1.0,0.0,0.0]
[1779518167448,37.45,75387.41,0.1,-1.0,0.0,0.0]
[1779518172483,37.45,75389.06,0.1,-1.0,0.0,0.0]
[1779518177519,37.45,75388.86,0.1,-1.0,0.0,0.0]
[1779518182554,37.45,75388.59,0.1,-1.0,0.0,0.0]
[1779518187588,37.45,75389.84,0.1,-1.0,0.0,0.0]
[1779518192624,37.45,75389.47,0.1,-1.0,0.0,0.0]
[1779518197658,37.45,75390.56,0.1,-1.0,0.0,0.0]
[1779518202694,37.45,75390.67,0.1,-1.0,0.0,0.0]
[1779518209743,37.45,75390.52,0.1,-1.0,0.0,0.0]
[1779518214778,37.45,75389.99,0.1,-1.0,0.0,0.0]
[1779518220820,37.45,75388.72,0.1,-1.0,0.0,0.0]
[1779518225855,37.45,75382.32,0.1,-1.0,0.0,0.0]
[1779518230889,37.45,75382.21,0.1,-1.0,0.0,0.0]
[1779518235925,37.45,75374.49,0.1,-1.0,0.0,0.0]
[1779518240969,37.45,75371.39,0.1,-1.0,0.0,0.0]
[1779518241974,37.45,75362.04,0.1,-1.0,0.0,0.0]
[1779518242981,37.45,75359.78,0.1,-1.0,0.0,0.0]
[1779518247009,37.45,75346.34,0.1,-1.0,0.0,0.0]
[1779518250038,37.45,75344.81,0.1,-1.0,0.0,0.0]
[1779518253057,37.45,75337.4,0.1,-1.0,0.0,0.0]
[1779518261113,37.45,75336.96,0.1,-1.0,0.0,0.0]
[1779518263443,37.45,75339.14,0.1,-1.0,0.0,0.0]
[1779518263448,37.45,75339.14,0.1,-1.0,0.0,0.0]
[1779518269168,37.45,75340.46,0.1,-1.0,0.0,0.0]
[1779518274063,37.45,75339.6,0.1,-1.0,0.0,0.0]
[1779518279239,37.45,75340.72,0.1,-1.0,0.0,0.0]
[1779518284792,37.45,75342.84,0.1,-1.0,0.0,0.0]
[1779518285169,37.45,75343.93,0.1,-1.0,0.0,0.0]
[1779518290316,37.45,75346.13,0.1,-1.0,0.0,0.0]
[1779518295351,37.45,75347.47,0.1,-1.0,0.0,0.0]
[1779518300386,37.45,75349.38,0.1,-1.0,0.0,0.0]
[1779518306430,37.45,75349.11,0.1,-1.0,0.0,0.0]
[1779518311465,37.45,75349.3,0.1,-1.0,0.0,0.0]
[1779518317507,37.45,75349.32,0.1,-1.0,0.0,0.0]
[1779518326571,37.45,75350.13,0.1,-1.0,0.0,0.0]
[1779518331606,37.45,75350.2,0.1,-1.0,0.0,0.0]
[1779518333859,37.45,75350.2,0.1,-1.0,0.0,0.0]
[1779518333985,37.45,75350.2,0.1,-1.0,0.0,0.0]
[1779518339662,37.45,75350.2,0.1,-1.0,0.0,0.0]
[1779518344697,37.45,75349.61,0.1,-1.0,0.0,0.0]
[1779518349732,37.45,75351.1,0.1,-1.0,0.0,0.0]
[1779518354767,37.45,75350.91,0.1,-1.0,0.0,0.0]
[1779518359804,37.45,75358.1,0.1,-1.0,0.0,0.0]
[1779518363832,37.45,75368.32,0.1,-1.0,0.0,0.0]
[1779518364839,37.45,75369.96,0.1,-1.0,0.0,0.0]
[1779518369579,37.45,75370.22,0.1,-1.0,0.0,0.0]
[1779518374909,37.45,75370.27,0.1,-1.0,0.0,0.0]
[1779518377211,37.45,75369.16,0.1,-1.0,0.0,0.0]
[1779518386992,37.45,75356.65,0.1,-1.0,0.0,0.0]
[1779518388667,37.45,75356.65,0.1,-1.0,0.0,0.0]
[1779518388704,37.45,75355.67,0.1,-1.0,0.0,0.0]
[1779518394042,37.45,75356.1,0.1,-1.0,0.0,0.0]
[1779518399076,37.45,75356.38,0.1,-1.0,0.0,0.0]
[1779518407136,37.45,75356.28,0.1,-1.0,0.0,0.0]
[1779518416022,37.45,75355.97,0.1,-1.0,0.0,0.0]
[1779518421239,37.45,75353.84,0.1,-1.0,0.0,0.0]
[1779518422035,37.45,75353.84,0.1,-1.0,0.0,0.0]
[1779518422042,37.45,75353.84,0.1,-1.0,0.0,0.0]
[1779518427281,37.45,75360.25,0.1,-1.0,0.0,0.0]
[1779518433323,37.45,75360.03,0.1,-1.0,0.0,0.0]
[1779518439365,37.45,75359.97,0.1,-1.0,0.0,0.0]
[1779518444400,37.45,75359.97,0.1,-1.0,0.0,0.0]
[1779518449436,37.45,75364.34,0.1,-1.0,0.0,0.0]
[1779518454472,37.45,75365.36,0.1,-1.0,0.0,0.0]
[1779518460514,37.45,75365.78,0.1,-1.0,0.0,0.0]
[1779518466556,37.45,75364.81,0.1,-1.0,0.0,0.0]
[1779518468273,37.45,75363.43,0.1,-1.0,0.0,0.0]
[1779518473606,37.45,75364.16,0.1,-1.0,0.0,0.0]
[1779518478176,37.45,75363.71,0.1,-1.0,0.0,0.0]
[1779518483676,37.45,75364.57,0.1,-1.0,0.0,0.0]
[1779518494753,37.45,75364.22,0.1,-1.0,0.0,0.0]
[1779518499788,37.45,75364.48,0.1,-1.0,0.0,0.0]
[1779518511872,37.45,75364.05,0.1,-1.0,0.0,0.0]
[1779518516907,37.45,75363.48,0.1,-1.0,0.0,0.0]
[1779518520035,37.45,75363.64,0.1,-1.0,0.0,0.0]
[1779518520090,37.45,75364.2,0.1,-1.0,0.0,0.0]
[1779518525970,37.45,75364.95,0.1,-1.0,0.0,0.0]
[1779518531005,37.45,75366.43,0.1,-1.0,0.0,0.0]
[1779518536044,37.45,75366.4,0.1,-1.0,0.0,0.0]
[1779518542086,37.45,75366.68,0.1,-1.0,0.0,0.0]
[1779518547121,37.45,75366.6,0.1,-1.0,0.0,0.0]
[1779518552156,37.45,75370.26,0.1,-1.0,0.0,0.0]
[1779518557194,37.45,75370.4,0.1,-1.0,0.0,0.0]
[1779518562229,37.45,75370.6,0.1,-1.0,0.0,0.0]
[1779518565783,37.45,75370.74,0.1,-1.0,0.0,0.0]
[1779518571291,37.45,75369.58,0.1,-1.0,0.0,0.0]
[1779518574705,37.45,75369.72,0.1,-1.0,0.0,0.0]
[1779518581364,37.45,75371.3,0.1,-1.0,0.0,0.0]
[1779518588413,37.45,75371.36,0.1,-1.0,0.0,0.0]
[1779518593448,37.45,75371.35,0.1,-1.0,0.0,0.0]
[1779518599490,37.45,75371.84,0.1,-1.0,0.0,0.0]
[1779518604525,37.45,75370.0,0.1,-1.0,0.0,0.0]
[1779518609560,37.45,75370.16,0.1,-1.0,0.0,0.0]
[1779518614596,37.45,75367.29,0.1,-1.0,0.0,0.0]
[1779518616455,37.45,75367.33,0.1,-1.0,0.0,0.0]
[1779518616547,37.45,75367.33,0.1,-1.0,0.0,0.0]
[1779518621645,37.45,75366.42,0.1,-1.0,0.0,0.0]
[1779518626680,37.45,75366.97,0.1,-1.0,0.0,0.0]
[1779518631715,37.45,75366.95,0.1,-1.0,0.0,0.0]
[1779518637756,37.45,75367.09,0.1,-1.0,0.0,0.0]
[1779518642792,37.45,75367.29,0.1,-1.0,0.0,0.0]
[1779518647828,37.45,75367.15,0.1,-1.0,0.0,0.0]
[1779518652862,37.45,75366.84,0.1,-1.0,0.0,0.0]
[1779518659627,37.45,75366.66,0.1,-1.0,0.0,0.0]
[1779518664947,37.45,75366.66,0.1,-1.0,0.0,0.0]
[1779518669982,37.45,75366.86,0.1,-1.0,0.0,0.0]
[1779518677031,37.45,75367.15,0.1,-1.0,0.0,0.0]
[1779518682066,37.45,75368.31,0.1,-1.0,0.0,0.0]
[1779518685594,37.45,75369.38,0.1,-1.0,0.0,0.0]
[1779518692136,37.45,75369.03,0.1,-1.0,0.0,0.0]
[1779518697171,37.45,75366.43,0.1,-1.0,0.0,0.0]
[1779518702206,37.45,75367.06,0.1,-1.0,0.0,0.0]
[1779518707441,37.45,75368.86,0.1,-1.0,0.0,0.0]
[1779518707490,37.45,75368.86,0.1,-1.0,0.0,0.0]
[1779518713283,37.45,75370.22,0.1,-1.0,0.0,0.0]
[1779518718317,37.45,75370.02,0.1,-1.0,0.0,0.0]
[1779518723355,37.45,75371.46,0.1,-1.0,0.0,0.0]
[1779518728391,37.45,75370.49,0.1,-1.0,0.0,0.0]
[1779518735490,37.45,75370.39,0.1,-1.0,0.0,0.0]
[1779518742539,37.45,75370.47,0.1,-1.0,0.0,0.0]
[1779518746568,37.45,75357.03,0.1,-1.0,0.0,0.0]
[1779518747575,37.45,75356.23,0.1,-1.0,0.0,0.0]
[1779518752610,37.45,75356.28,0.1,-1.0,0.0,0.0]
[1779518754019,37.45,75356.28,0.1,-1.0,0.0,0.0]
[1779518760666,37.45,75353.65,0.1,-1.0,0.0,0.0]
[1779518766083,37.45,75353.85,0.1,-1.0,0.0,0.0]
[1779518772751,37.45,75347.38,0.1,-1.0,0.0,0.0]
[1779518777786,37.45,75346.18,0.1,-1.0,0.0,0.0]
[1779518782821,37.45,75340.07,0.1,-1.0,0.0,0.0]
[1779518787856,37.45,75338.4,0.1,-1.0,0.0,0.0]
[1779518793898,37.45,75337.27,0.1,-1.0,0.0,0.0]
[1779518798932,37.45,75335.65,0.1,-1.0,0.0,0.0]
[1779518803234,37.45,75330.73,0.1,-1.0,0.0,0.0]
[1779518803310,37.45,75330.73,0.1,-1.0,0.0,0.0]
[1779518814039,37.45,75326.79,0.1,-1.0,0.0,0.0]
[1779518819074,37.45,75324.12,0.1,-1.0,0.0,0.0]
[1779518824109,37.45,75323.45,0.1,-1.0,0.0,0.0]
[1779518832165,37.45,75322.63,0.1,-1.0,0.0,0.0]
[1779518837200,37.45,75322.76,0.1,-1.0,0.0,0.0]
[1779518842234,37.45,75321.29,0.1,-1.0,0.0,0.0]
[1779518847029,37.45,75317.88,0.1,-1.0,0.0,0.0]
[1779518847538,37.45,75317.67,0.1,-1.0,0.0,0.0]
[1779518853313,37.45,75317.4,0.1,-1.0,0.0,0.0]
[1779518855131,37.45,75317.35,0.1,-1.0,0.0,0.0]
[1779518860362,37.45,75315.95,0.1,-1.0,0.0,0.0]
[1779518865397,37.45,75315.96,0.1,-1.0,0.0,0.0]
[1779518870432,37.45,75316.36,0.1,-1.0,0.0,0.0]
[1779518875467,37.45,75319.96,0.1,-1.0,0.0,0.0]
[1779518880502,37.45,75319.17,0.1,-1.0,0.0,0.0]
[1779518885537,37.45,75315.05,0.1,-1.0,0.0,0.0]
[1779518890572,37.45,75313.01,0.1,-1.0,0.0,0.0]
[1779518895607,37.45,75312.43,0.1,-1.0,0.0,0.0]
[1779518900642,37.45,75312.37,0.1,-1.0,0.0,0.0]
[1779518905677,37.45,75312.29,0.1,-1.0,0.0,0.0]
[1779518907586,37.45,75312.26,0.1,-1.0,0.0,0.0]
[1779518907641,37.45,75312.26,0.1,-1.0,0.0,0.0]
[1779518912726,37.45,75312.03,0.1,-1.0,0.0,0.0]
[1779518918768,37.45,75311.45,0.1,-1.0,0.0,0.0]
[1779518924810,37.45,75310.76,0.1,-1.0,0.0,0.0]
[1779518929845,37.45,75310.95,0.1,-1.0,0.0,0.0]
[1779518934879,37.45,75310.88,0.1,-1.0,0.0,0.0]
[1779518945003,37.45,75310.91,0.1,-1.0,0.0,0.0]
[1779518951998,37.45,75312.95,0.1,-1.0,0.0,0.0]
[1779518957036,37.45,75312.94,0.1,-1.0,0.0,0.0]
[1779518963078,37.45,75312.91,0.1,-1.0,0.0,0.0]
[1779518966914,37.45,75313.05,0.1,-1.0,0.0,0.0]
[1779518972141,37.45,75314.12,0.1,-1.0,0.0,0.0]
[1779518980197,37.45,75313.96,0.1,-1.0,0.0,0.0]
[1779518985232,37.45,75316.57,0.1,-1.0,0.0,0.0]
[1779518990258,37.45,75316.84,0.1,-1.0,0.0,0.0]
[1779518995302,37.45,75319.3,0.1,-1.0,0.0,0.0]
[1779518995651,37.45,75319.3,0.1,-1.0,0.0,0.0]
[1779518995658,37.45,75319.3,0.1,-1.0,0.0,0.0]
[1779519001344,37.45,75319.21,0.1,-1.0,0.0,0.0]
[1779519006379,37.45,75319.43,0.1,-1.0,0.0,0.0]
[1779519011413,37.45,75328.45,0.1,-1.0,0.0,0.0]
[1779519016448,37.45,75330.68,0.1,-1.0,0.0,0.0]
[1779519021483,37.45,75331.31,0.1,-1.0,0.0,0.0]
[1779519026518,37.45,75331.31,0.1,-1.0,0.0,0.0]
[1779519031556,37.45,75331.32,0.1,-1.0,0.0,0.0]
[1779519037598,37.45,75331.25,0.1,-1.0,0.0,0.0]
[1779519040395,37.45,75331.34,0.1,-1.0,0.0,0.0]
[1779519043640,37.45,75320.18,0.1,-1.0,0.0,0.0]
[1779519044647,37.45,75319.16,0.1,-1.0,0.0,0.0]
[1779519046639,37.45,75319.19,0.1,-1.0,0.0,0.0]
[1779519052702,37.45,75319.25,0.1,-1.0,0.0,0.0]
[1779519057738,37.45,75319.06,0.1,-1.0,0.0,0.0]
[1779519062773,37.45,75319.28,0.1,-1.0,0.0,0.0]
[1779519067811,37.45,75319.52,0.1,-1.0,0.0,0.0]
[1779519073853,37.45,75319.33,0.1,-1.0,0.0,0.0]
[1779519078888,37.45,75313.57,0.1,-1.0,0.0,0.0]
[1779519086944,37.45,75313.72,0.1,-1.0,0.0,0.0]
[1779519092986,37.45,75313.76,0.1,-1.0,0.0,0.0]
[1779519098022,37.45,75315.39,0.1,-1.0,0.0,0.0]
[1779519101863,37.45,75316.53,0.1,-1.0,0.0,0.0]
[1779519102071,37.45,75316.53,0.1,-1.0,0.0,0.0]
[1779519108095,37.45,75313.35,0.1,-1.0,0.0,0.0]
[1779519119172,37.45,75312.48,0.1,-1.0,0.0,0.0]
[1779519124207,37.45,75311.87,0.1,-1.0,0.0,0.0]
[1779519129242,37.45,75317.58,0.1,-1.0,0.0,0.0]
[1779519131256,37.45,75325.02,0.1,-1.0,0.0,0.0]
[1779519135285,37.45,75328.93,0.1,-1.0,0.0,0.0]
[1779519140547,37.45,75328.74,0.1,-1.0,0.0,0.0]
[1779519145355,37.45,75316.92,0.1,-1.0,0.0,0.0]
[1779519146362,37.45,75315.52,0.1,-1.0,0.0,0.0]
[1779519149001,37.45,75315.45,0.1,-1.0,0.0,0.0]
[1779519154418,37.45,75315.45,0.1,-1.0,0.0,0.0]
[1779519159453,37.45,75313.78,0.1,-1.0,0.0,0.0]
[1779519169523,37.45,75313.87,0.1,-1.0,0.0,0.0]
[1779519183621,37.45,75315.92,0.1,-1.0,0.0,0.0]
[1779519184628,37.45,75325.36,0.1,-1.0,0.0,0.0]
[1779519185636,37.45,75325.86,0.1,-1.0,0.0,0.0]
[1779519192421,37.45,75326.98,0.1,-1.0,0.0,0.0]
[1779519199736,37.45,75326.98,0.1,-1.0,0.0,0.0]
[1779519204510,37.45,75326.98,0.1,-1.0,0.0,0.0]
[1779519204561,37.45,75326.98,0.1,-1.0,0.0,0.0]
[1779519209806,37.45,75326.98,0.1,-1.0,0.0,0.0]
[1779519216855,37.45,75327.57,0.1,-1.0,0.0,0.0]
[1779519221890,37.45,75327.26,0.1,-1.0,0.0,0.0]
[1779519226925,37.45,75323.27,0.1,-1.0,0.0,0.0]
[1779519232966,37.45,75323.92,0.1,-1.0,0.0,0.0]
[1779519238003,37.45,75323.48,0.1,-1.0,0.0,0.0]
[1779519240338,37.45,75325.44,0.1,-1.0,0.0,0.0]
[1779519247068,37.45,75326.5,0.1,-1.0,0.0,0.0]
[1779519250103,37.45,75327.3,0.1,-1.0,0.0,0.0]
[1779519256132,37.45,75327.26,0.1,-1.0,0.0,0.0]
[1779519261167,37.45,75328.04,0.1,-1.0,0.0,0.0]
[1779519266202,37.45,75329.54,0.1,-1.0,0.0,0.0]
[1779519273251,37.45,75328.5,0.1,-1.0,0.0,0.0]
[1779519278286,37.45,75327.69,0.1,-1.0,0.0,0.0]
[1779519283321,37.45,75324.89,0.1,-1.0,0.0,0.0]
[1779519288356,37.45,75320.54,0.1,-1.0,0.0,0.0]
[1779519293391,37.45,75320.69,0.1,-1.0,0.0,0.0]
[1779519305475,37.45,75320.83,0.1,-1.0,0.0,0.0]
[1779519307204,37.45,75320.83,0.1,-1.0,0.0,0.0]
[1779519307366,37.45,75320.83,0.1,-1.0,0.0,0.0]
[1779519312525,37.45,75320.5,0.1,-1.0,0.0,0.0]
[1779519318567,37.45,75322.35,0.1,-1.0,0.0,0.0]
[1779519323602,37.45,75328.66,0.1,-1.0,0.0,0.0]
[1779519328645,37.45,75329.72,0.1,-1.0,0.0,0.0]
[1779519333681,37.45,75332.47,0.1,-1.0,0.0,0.0]
[1779519335963,37.45,75332.47,0.1,-1.0,0.0,0.0]
[1779519341736,37.45,75332.3,0.1,-1.0,0.0,0.0]
[1779519346567,37.45,75333.97,0.1,-1.0,0.0,0.0]
[1779519351806,37.45,75333.58,0.1,-1.0,0.0,0.0]
[1779519356841,37.45,75333.6,0.1,-1.0,0.0,0.0]
[1779519361875,37.45,75327.36,0.1,-1.0,0.0,0.0]
[1779519366910,37.45,75323.5,0.1,-1.0,0.0,0.0]
[1779519371946,37.45,75323.48,0.1,-1.0,0.0,0.0]
[1779519376981,37.45,75323.45,0.1,-1.0,0.0,0.0]
[1779519381009,37.45,75316.3,0.1,-1.0,0.0,0.0]
[1779519386043,37.45,75314.83,0.1,-1.0,0.0,0.0]
[1779519392893,37.45,75314.31,0.1,-1.0,0.0,0.0]
[1779519392907,37.45,75314.31,0.1,-1.0,0.0,0.0]
[1779519402156,37.45,75314.84,0.1,-1.0,0.0,0.0]
[1779519407191,37.45,75314.78,0.1,-1.0,0.0,0.0]
[1779519408198,37.45,75322.44,0.1,-1.0,0.0,0.0]
[1779519409205,37.45,75330.19,0.1,-1.0,0.0,0.0]
[1779519410212,37.45,75329.76,0.1,-1.0,0.0,0.0]
[1779519417261,37.45,75329.77,0.1,-1.0,0.0,0.0]
[1779519422296,37.45,75330.24,0.1,-1.0,0.0,0.0]
[1779519427332,37.45,75332.0,0.1,-1.0,0.0,0.0]
[1779519430834,37.45,75331.82,0.1,-1.0,0.0,0.0]
[1779519436395,37.45,75332.06,0.1,-1.0,0.0,0.0]
[1779519439185,37.45,75331.99,0.1,-1.0,0.0,0.0]
[1779519445458,37.45,75335.89,0.1,-1.0,0.0,0.0]
[1779519450494,37.45,75342.62,0.1,-1.0,0.0,0.0]
[1779519455529,37.45,75342.73,0.1,-1.0,0.0,0.0]
[1779519460564,37.45,75343.18,0.1,-1.0,0.0,0.0]
[1779519465599,37.45,75344.53,0.1,-1.0,0.0,0.0]
[1779519470634,37.45,75344.92,0.1,-1.0,0.0,0.0]
[1779519476572,37.45,75343.76,0.1,-1.0,0.0,0.0]
[1779519477400,37.45,75343.76,0.1,-1.0,0.0,0.0]
[1779519482717,37.45,75343.29,0.1,-1.0,0.0,0.0]
[1779519488021,37.45,75341.66,0.1,-1.0,0.0,0.0]
[1779519488275,37.45,75340.72,0.1,-1.0,0.0,0.0]
[1779519488427,37.45,75340.72,0.1,-1.0,0.0,0.0]
[1779519493794,37.45,75340.44,0.1,-1.0,0.0,0.0]
[1779519495809,37.45,75331.64,0.1,-1.0,0.0,0.0]
[1779519497823,37.45,75330.25,0.1,-1.0,0.0,0.0]
[1779519502858,37.45,75329.95,0.1,-1.0,0.0,0.0]
[1779519508899,37.45,75327.96,0.1,-1.0,0.0,0.0]
[1779519513935,37.45,75326.55,0.1,-1.0,0.0,0.0]
[1779519519977,37.45,75326.62,0.1,-1.0,0.0,0.0]
[1779519526029,37.45,75326.87,0.1,-1.0,0.0,0.0]
[1779519527036,37.45,75314.47,0.1,-1.0,0.0,0.0]
[1779519528043,37.45,75314.1,0.1,-1.0,0.0,0.0]
[1779519542141,37.45,75315.91,0.1,-1.0,0.0,0.0]
[1779519548182,37.45,75316.23,0.1,-1.0,0.0,0.0]
[1779519554224,37.45,75316.23,0.1,-1.0,0.0,0.0]
[1779519560266,37.45,75316.25,0.1,-1.0,0.0,0.0]
[1779519565302,37.45,75318.65,0.1,-1.0,0.0,0.0]
[1779519570337,37.45,75318.53,0.1,-1.0,0.0,0.0]
[1779519573749,37.45,75318.51,0.1,-1.0,0.0,0.0]
[1779519574419,37.45,75318.16,0.1,-1.0,0.0,0.0]
[1779519580408,37.45,75319.44,0.1,-1.0,0.0,0.0]
[1779519582533,37.45,75319.41,0.1,-1.0,0.0,0.0]
[1779519583260,37.45,75319.35,0.1,-1.0,0.0,0.0]
[1779519588464,37.45,75319.5,0.1,-1.0,0.0,0.0]
[1779519594506,37.45,75319.53,0.1,-1.0,0.0,0.0]
[1779519599541,37.45,75323.87,0.1,-1.0,0.0,0.0]
[1779519602562,37.45,75331.98,0.1,-1.0,0.0,0.0]
[1779519606593,37.45,75334.99,0.1,-1.0,0.0,0.0]
[1779519611625,37.45,75340.76,0.1,-1.0,0.0,0.0]
[1779519616660,37.45,75340.84,0.1,-1.0,0.0,0.0]
[1779519621695,37.45,75345.16,0.1,-1.0,0.0,0.0]
[1779519625446,37.45,75346.05,0.1,-1.0,0.0,0.0]
[1779519630758,37.45,75353.03,0.1,-1.0,0.0,0.0]
[1779519632771,37.45,75357.59,0.1,-1.0,0.0,0.0]
[1779519635155,37.45,75358.44,0.1,-1.0,0.0,0.0]
[1779519642302,37.45,75359.84,0.1,-1.0,0.0,0.0]
[1779519648885,37.45,75360.56,0.1,-1.0,0.0,0.0]
[1779519653920,37.45,75359.14,0.1,-1.0,0.0,0.0]
[1779519658955,37.45,75356.07,0.1,-1.0,0.0,0.0]
[1779519663990,37.45,75355.74,0.1,-1.0,0.0,0.0]
[1779519669024,37.45,75355.55,0.1,-1.0,0.0,0.0]
[1779519676074,37.45,75353.24,0.1,-1.0,0.0,0.0]
[1779519680288,37.45,75347.0,0.1,-1.0,0.0,0.0]
[1779519680400,37.45,75347.0,0.1,-1.0,0.0,0.0]
[1779519680440,37.45,75347.0,0.1,-1.0,0.0,0.0]
[1779519686144,37.45,75340.79,0.1,-1.0,0.0,0.0]
[1779519691179,37.45,75340.87,0.1,-1.0,0.0,0.0]
[1779519699235,37.45,75341.03,0.1,-1.0,0.0,0.0]
[1779519702691,37.45,75340.83,0.1,-1.0,0.0,0.0]
[1779519708300,37.45,75341.43,0.1,-1.0,0.0,0.0]
[1779519711321,37.45,75328.08,0.1,-1.0,0.0,0.0]
[1779519713335,37.45,75323.93,0.1,-1.0,0.0,0.0]
[1779519721391,37.45,75322.48,0.1,-1.0,0.0,0.0]
[1779519725362,37.45,75322.45,0.1,-1.0,0.0,0.0]
[1779519730453,37.45,75321.97,0.1,-1.0,0.0,0.0]
[1779519732026,37.45,75321.97,0.1,-1.0,0.0,0.0]
[1779519733546,37.45,75318.15,0.1,-1.0,0.0,0.0]
[1779519740523,37.45,75317.64,0.1,-1.0,0.0,0.0]
[1779519745558,37.45,75318.79,0.1,-1.0,0.0,0.0]
[1779519750594,37.45,75313.83,0.1,-1.0,0.0,0.0]
[1779519755628,37.45,75307.17,0.1,-1.0,0.0,0.0]
[1779519760664,37.45,75307.86,0.1,-1.0,0.0,0.0]
[1779519764692,37.45,75297.23,0.1,-1.0,0.0,0.0]
[1779519769711,37.45,75295.71,0.1,-1.0,0.0,0.0]
[1779519774762,37.45,75295.73,0.1,-1.0,0.0,0.0]
[1779519776038,37.45,75295.73,0.1,-1.0,0.0,0.0]
[1779519782818,37.45,75295.72,0.1,-1.0,0.0,0.0]
[1779519784694,37.45,75296.24,0.1,-1.0,0.0,0.0]
[1779519789866,37.45,75284.09,0.1,-1.0,0.0,0.0]
[1779519792888,37.45,75283.1,0.1,-1.0,0.0,0.0]
[1779519797923,37.45,75283.81,0.1,-1.0,0.0,0.0]
[1779519803965,37.45,75284.47,0.1,-1.0,0.0,0.0]
[1779519809000,37.45,75292.98,0.1,-1.0,0.0,0.0]
[1779519813028,37.45,75298.29,0.1,-1.0,0.0,0.0]
[1779519820085,37.45,75305.97,0.1,-1.0,0.0,0.0]
[1779519824118,37.45,75306.72,0.1,-1.0,0.0,0.0]
[1779519829822,37.45,75306.59,0.1,-1.0,0.0,0.0]
[1779519835195,37.45,75309.23,0.1,-1.0,0.0,0.0]
[1779519837975,37.45,75309.26,0.1,-1.0,0.0,0.0]
[1779519838353,37.45,75309.26,0.1,-1.0,0.0,0.0]
[1779519845265,37.45,75309.92,0.1,-1.0,0.0,0.0]
[1779519846274,37.45,75302.42,0.1,-1.0,0.0,0.0]
[1779519851309,37.45,75302.45,0.1,-1.0,0.0,0.0]
[1779519856343,37.45,75295.02,0.1,-1.0,0.0,0.0]
[1779519862388,37.45,75296.29,0.1,-1.0,0.0,0.0]
[1779519866280,37.45,75295.96,0.1,-1.0,0.0,0.0]
[1779519871451,37.45,75295.99,0.1,-1.0,0.0,0.0]
[1779519876477,37.45,75292.41,0.1,-1.0,0.0,0.0]
[1779519881521,37.45,75293.4,0.1,-1.0,0.0,0.0]
[1779519886556,37.45,75293.29,0.1,-1.0,0.0,0.0]
[1779519891020,37.45,75290.03,0.1,-1.0,0.0,0.0]
[1779519891197,37.45,75290.03,0.1,-1.0,0.0,0.0]
[1779519896627,37.45,75289.2,0.1,-1.0,0.0,0.0]
[1779519901662,37.45,75288.07,0.1,-1.0,0.0,0.0]
[1779519908711,37.45,75297.26,0.1,-1.0,0.0,0.0]
[1779519909717,37.45,75297.17,0.1,-1.0,0.0,0.0]
[1779519914753,37.45,75291.59,0.1,-1.0,0.0,0.0]
[1779519916767,37.45,75281.69,0.1,-1.0,0.0,0.0]
[1779519920795,37.45,75273.51,0.1,-1.0,0.0,0.0]
[1779519921801,37.45,75274.09,0.1,-1.0,0.0,0.0]
[1779519926837,37.45,75276.58,0.1,-1.0,0.0,0.0]
[1779519927955,37.45,75276.58,0.1,-1.0,0.0,0.0]
[1779519933449,37.45,75277.68,0.1,-1.0,0.0,0.0]
[1779519942949,37.45,75274.39,0.1,-1.0,0.0,0.0]
[1779519947984,37.45,75274.08,0.1,-1.0,0.0,0.0]
[1779519954028,37.45,75273.39,0.1,-1.0,0.0,0.0]
[1779519961077,37.45,75271.78,0.1,-1.0,0.0,0.0]
[1779519966112,37.45,75271.35,0.1,-1.0,0.0,0.0]
[1779519971147,37.45,75272.86,0.1,-1.0,0.0,0.0]
[1779519976181,37.45,75272.65,0.1,-1.0,0.0,0.0]
[1779519979541,37.45,75271.92,0.1,-1.0,0.0,0.0]
[1779519979593,37.45,75271.85,0.1,-1.0,0.0,0.0]
[1779519985245,37.45,75271.23,0.1,-1.0,0.0,0.0]
[1779519990280,37.45,75270.42,0.1,-1.0,0.0,0.0]
[1779519995315,37.45,75270.59,0.1,-1.0,0.0,0.0]
[1779520001357,37.45,75270.68,0.1,-1.0,0.0,0.0]
[1779520006392,37.45,75267.22,0.1,-1.0,0.0,0.0]
[1779520011427,37.45,75263.88,0.1,-1.0,0.0,0.0]
[1779520017262,37.45,75261.66,0.1,-1.0,0.0,0.0]
[1779520019433,37.45,75261.48,0.1,-1.0,0.0,0.0]
[1779520024096,37.45,75260.6,0.1,-1.0,0.0,0.0]
[1779520029553,37.45,75250.45,0.1,-1.0,0.0,0.0]
[1779520030560,37.45,75233.44,0.1,-1.0,0.0,0.0]
[1779520031567,37.45,75233.63,0.1,-1.0,0.0,0.0]
[1779520035933,37.45,75231.35,0.1,-1.0,0.0,0.0]
[1779520042037,37.45,75233.38,0.1,-1.0,0.0,0.0]
[1779520051707,37.45,75232.4,0.1,-1.0,0.0,0.0]
[1779520056741,37.45,75233.36,0.1,-1.0,0.0,0.0]
[1779520062789,37.45,75212.59,0.1,-1.0,0.0,0.0]
[1779520063797,37.45,75195.95,0.1,-1.0,0.0,0.0]
[1779520064805,37.45,75201.15,0.1,-1.0,0.0,0.0]
[1779520068710,37.45,75197.24,0.1,-1.0,0.0,0.0]
[1779520069999,37.45,75207.48,0.1,-1.0,0.0,0.0]
[1779520070847,37.45,75211.59,0.1,-1.0,0.0,0.0]
[1779520073867,37.45,75222.66,0.1,-1.0,0.0,0.0]
[1779520074875,37.45,75224.32,0.1,-1.0,0.0,0.0]
[1779520078902,37.45,75231.33,0.1,-1.0,0.0,0.0]
[1779520083938,37.45,75229.2,0.1,-1.0,0.0,0.0]
[1779520085870,37.45,75229.17,0.1,-1.0,0.0,0.0]
[1779520091994,37.45,75228.8,0.1,-1.0,0.0,0.0]
[1779520094229,37.45,75228.69,0.1,-1.0,0.0,0.0]
[1779520100050,37.45,75230.36,0.1,-1.0,0.0,0.0]
[1779520105085,37.45,75235.46,0.1,-1.0,0.0,0.0]
[1779520110120,37.45,75243.9,0.1,-1.0,0.0,0.0]
[1779520115156,37.45,75246.9,0.1,-1.0,0.0,0.0]
[1779520120195,37.45,75255.82,0.1,-1.0,0.0,0.0]
[1779520121913,37.45,75255.68,0.1,-1.0,0.0,0.0]
[1779520123542,37.45,75254.0,0.1,-1.0,0.0,0.0]
[1779520129276,37.45,75255.29,0.1,-1.0,0.0,0.0]
[1779520132833,37.45,75257.01,0.1,-1.0,0.0,0.0]
[1779520138340,37.45,75259.52,0.1,-1.0,0.0,0.0]
[1779520139478,37.45,75259.52,0.1,-1.0,0.0,0.0]
[1779520145389,37.45,75266.48,0.1,-1.0,0.0,0.0]
[1779520148520,37.45,75267.01,0.1,-1.0,0.0,0.0]
[1779520148724,37.45,75266.89,0.1,-1.0,0.0,0.0]
[1779520149525,37.45,75266.89,0.1,-1.0,0.0,0.0]
[1779520149726,37.45,75266.82,0.1,-1.0,0.0,0.0]
[1779520154476,37.45,75270.73,0.1,-1.0,0.0,0.0]
[1779520154724,37.45,75270.73,0.1,-1.0,0.0,0.0]
[1779520160496,37.45,75266.3,0.1,-1.0,0.0,0.0]
[1779520163578,37.45,75266.54,0.1,-1.0,0.0,0.0]
[1779520163724,37.45,75266.54,0.1,-1.0,0.0,0.0]
[1779520164477,37.45,75267.23,0.1,-1.0,0.0,0.0]
[1779520164722,37.45,75267.23,0.1,-1.0,0.0,0.0]
[1779520174594,37.45,75266.72,0.1,-1.0,0.0,0.0]
[1779520174931,37.45,75266.72,0.1,-1.0,0.0,0.0]
[1779520174975,37.45,75266.72,0.1,-1.0,0.0,0.0]
[1779520176063,37.45,75266.56,0.1,-1.0,0.0,0.0]
[1779520176225,37.45,75266.56,0.1,-1.0,0.0,0.0]
[1779520181642,37.45,75267.51,0.1,-1.0,0.0,0.0]
[1779520185056,37.45,75267.55,0.1,-1.0,0.0,0.0]
[1779520185226,37.45,75267.55,0.1,-1.0,0.0,0.0]
[1779520190706,37.45,75266.3,0.1,-1.0,0.0,0.0]
[1779520195741,37.45,75271.07,0.1,-1.0,0.0,0.0]
[1779520196431,37.45,75271.07,0.1,-1.0,0.0,0.0]
[1779520196475,37.45,75271.07,0.1,-1.0,0.0,0.0]
[1779520197257,37.45,75270.8,0.1,-1.0,0.0,0.0]
[1779520197472,37.45,75270.8,0.1,-1.0,0.0,0.0]
[1779520202793,37.45,75270.81,0.1,-1.0,0.0,0.0]
[1779520207828,37.45,75271.58,0.1,-1.0,0.0,0.0]
[1779520210137,37.45,75271.24,0.1,-1.0,0.0,0.0]
[1779520210226,37.45,75271.24,0.1,-1.0,0.0,0.0]
[1779520215884,37.45,75275.2,0.1,-1.0,0.0,0.0]
[1779520217883,37.45,75275.77,0.1,-1.0,0.0,0.0]
[1779520217975,37.45,75275.77,0.1,-1.0,0.0,0.0]
[1779520219124,37.45,75275.95,0.1,-1.0,0.0,0.0]
[1779520219223,37.45,75275.95,0.1,-1.0,0.0,0.0]
[1779520219273,37.45,75275.95,0.1,-1.0,0.0,0.0]
[1779520222933,37.45,75284.42,0.1,-1.0,0.0,0.0]
[1779520224947,37.45,75287.46,0.1,-1.0,0.0,0.0]
[1779520227494,37.45,75287.48,0.1,-1.0,0.0,0.0]
[1779520227722,37.45,75287.48,0.1,-1.0,0.0,0.0]
[1779520233003,37.45,75281.26,0.1,-1.0,0.0,0.0]
[1779520234954,37.45,75278.31,0.1,-1.0,0.0,0.0]
[1779520234976,37.45,75278.31,0.1,-1.0,0.0,0.0]
[1779520236821,37.45,75278.46,0.1,-1.0,0.0,0.0]
[1779520236973,37.45,75278.46,0.1,-1.0,0.0,0.0]
[1779520242067,37.45,75277.14,0.1,-1.0,0.0,0.0]
[1779520244268,37.45,75274.66,0.1,-1.0,0.0,0.0]
[1779520244474,37.45,75274.66,0.1,-1.0,0.0,0.0]
[1779520250123,37.45,75273.31,0.1,-1.0,0.0,0.0]
[1779520255159,37.45,75273.02,0.1,-1.0,0.0,0.0]
[1779520257173,37.45,75256.85,0.1,-1.0,0.0,0.0]
[1779520258180,37.45,75256.5,0.1,-1.0,0.0,0.0]
[1779520262843,37.45,75255.33,0.1,-1.0,0.0,0.0]
[1779520262973,37.45,75255.69,0.1,-1.0,0.0,0.0]
[1779520268153,37.45,75253.92,0.1,-1.0,0.0,0.0]
[1779520268224,37.45,75253.92,0.1,-1.0,0.0,0.0]
[1779520270105,37.45,75256.89,0.1,-1.0,0.0,0.0]
[1779520270223,37.45,75256.89,0.1,-1.0,0.0,0.0]
[1779520273407,37.45,75256.92,0.1,-1.0,0.0,0.0]
[1779520273475,37.45,75256.92,0.1,-1.0,0.0,0.0]
[1779520279327,37.45,75253.91,0.1,-1.0,0.0,0.0]
[1779520279926,37.45,75253.91,0.1,-1.0,0.0,0.0]
[1779520279975,37.45,75253.91,0.1,-1.0,0.0,0.0]
[1779520280426,37.45,75253.91,0.1,-1.0,0.0,0.0]
[1779520280476,37.45,75253.91,0.1,-1.0,0.0,0.0]
[1779520286376,37.45,75259.34,0.1,-1.0,0.0,0.0]
[1779520287556,37.45,75259.34,0.1,-1.0,0.0,0.0]
[1779520287724,37.45,75259.34,0.1,-1.0,0.0,0.0]
[1779520287825,37.45,75261.74,0.1,-1.0,0.0,0.0]
[1779520293425,37.45,75261.51,0.1,-1.0,0.0,0.0]
[1779520297106,37.45,75261.93,0.1,-1.0,0.0,0.0]
[1779520297226,37.45,75261.93,0.1,-1.0,0.0,0.0]
[1779520298559,37.45,75261.93,0.1,-1.0,0.0,0.0]
[1779520298724,37.45,75261.93,0.1,-1.0,0.0,0.0]
[1779520303105,37.45,75263.11,0.1,-1.0,0.0,0.0]
[1779520303226,37.45,75263.11,0.1,-1.0,0.0,0.0]
[1779520308530,37.45,75262.95,0.1,-1.0,0.0,0.0]
[1779520313493,37.45,75262.82,0.1,-1.0,0.0,0.0]
[1779520313724,37.45,75262.82,0.1,-1.0,0.0,0.0]
[1779520314892,37.45,75262.42,0.1,-1.0,0.0,0.0]
[1779520314977,37.45,75262.42,0.1,-1.0,0.0,0.0]
[1779520315745,37.45,75262.42,0.1,-1.0,0.0,0.0]
[1779520321621,37.45,75262.66,0.1,-1.0,0.0,0.0]
[1779520326401,37.45,75263.64,0.1,-1.0,0.0,0.0]
[1779520326473,37.45,75263.64,0.1,-1.0,0.0,0.0]
[1779520331691,37.45,75264.08,0.1,-1.0,0.0,0.0]
[1779520336726,37.45,75262.8,0.1,-1.0,0.0,0.0]
[1779520338355,37.45,75262.88,0.1,-1.0,0.0,0.0]
[1779520338474,37.45,75262.88,0.1,-1.0,0.0,0.0]
[1779520339279,37.45,75262.66,0.1,-1.0,0.0,0.0]
[1779520339477,37.45,75262.66,0.1,-1.0,0.0,0.0]
[1779520344782,37.45,75261.04,0.1,-1.0,0.0,0.0]
[1779520345266,37.45,75261.04,0.1,-1.0,0.0,0.0]
[1779520345475,37.45,75261.04,0.1,-1.0,0.0,0.0]
[1779520350824,37.45,75260.66,0.1,-1.0,0.0,0.0]
[1779520355859,37.45,75259.93,0.1,-1.0,0.0,0.0]
[1779520360894,37.45,75259.32,0.1,-1.0,0.0,0.0]
[1779520362478,37.45,75259.71,0.1,-1.0,0.0,0.0]
[1779520362726,37.45,75259.71,0.1,-1.0,0.0,0.0]
[1779520363915,37.45,75271.23,0.1,-1.0,0.0,0.0]
[1779520364922,37.45,75276.25,0.1,-1.0,0.0,0.0]
[1779520366556,37.45,75276.27,0.1,-1.0,0.0,0.0]
[1779520366727,37.45,75276.27,0.1,-1.0,0.0,0.0]
[1779520369228,37.45,75275.88,0.1,-1.0,0.0,0.0]
[1779520369472,37.45,75275.88,0.1,-1.0,0.0,0.0]
[1779520378463,37.45,75276.66,0.1,-1.0,0.0,0.0]
[1779520378474,37.45,75276.66,0.1,-1.0,0.0,0.0]
[1779520380144,37.45,75278.15,0.1,-1.0,0.0,0.0]
[1779520380226,37.45,75278.15,0.1,-1.0,0.0,0.0]
[1779520388038,37.45,75280.16,0.1,-1.0,0.0,0.0]
[1779520388221,37.45,75280.16,0.1,-1.0,0.0,0.0]
[1779520393623,37.45,75280.15,0.1,-1.0,0.0,0.0]
[1779520393723,37.45,75280.15,0.1,-1.0,0.0,0.0]
[1779520393730,37.45,75280.15,0.1,-1.0,0.0,0.0]
[1779520393971,37.45,75280.15,0.1,-1.0,0.0,0.0]
[1779520399162,37.45,75278.73,0.1,-1.0,0.0,0.0]
[1779520401366,37.45,75278.73,0.1,-1.0,0.0,0.0]
[1779520401473,37.45,75278.73,0.1,-1.0,0.0,0.0]
[1779520407219,37.45,75281.14,0.1,-1.0,0.0,0.0]
[1779520409522,37.45,75281.14,0.1,-1.0,0.0,0.0]
[1779520409720,37.45,75281.14,0.1,-1.0,0.0,0.0]
[1779520409828,37.45,75281.14,0.1,-1.0,0.0,0.0]
[1779520409970,37.45,75281.14,0.1,-1.0,0.0,0.0]
[1779520415776,37.45,75281.22,0.1,-1.0,0.0,0.0]
[1779520415975,37.45,75281.22,0.1,-1.0,0.0,0.0]
[1779520421317,37.45,75283.18,0.1,-1.0,0.0,0.0]
[1779520426352,37.45,75283.07,0.1,-1.0,0.0,0.0]
[1779520430638,37.45,75283.21,0.1,-1.0,0.0,0.0]
[1779520430723,37.45,75283.21,0.1,-1.0,0.0,0.0]
[1779520431708,37.45,75283.22,0.1,-1.0,0.0,0.0]
[1779520431726,37.45,75283.22,0.1,-1.0,0.0,0.0]
[1779520441457,37.45,75283.86,0.1,-1.0,0.0,0.0]
[1779520442490,37.45,75283.86,0.1,-1.0,0.0,0.0]
[1779520442722,37.45,75283.86,0.1,-1.0,0.0,0.0]
[1779520449512,37.45,75284.38,0.1,-1.0,0.0,0.0]
[1779520456562,37.45,75283.79,0.1,-1.0,0.0,0.0]
[1779520461597,37.45,75283.51,0.1,-1.0,0.0,0.0]
[1779520463709,37.45,75283.51,0.1,-1.0,0.0,0.0]
[1779520463723,37.45,75283.51,0.1,-1.0,0.0,0.0]
[1779520465664,37.45,75283.51,0.1,-1.0,0.0,0.0]
[1779520465725,37.45,75283.51,0.1,-1.0,0.0,0.0]
[1779520472673,37.45,75283.54,0.1,-1.0,0.0,0.0]
[1779520474977,37.45,75283.78,0.1,-1.0,0.0,0.0]
[1779520475226,37.45,75283.67,0.1,-1.0,0.0,0.0]
[1779520480730,37.45,75284.8,0.1,-1.0,0.0,0.0]
[1779520481928,37.45,75284.8,0.1,-1.0,0.0,0.0]
[1779520481975,37.45,75284.8,0.1,-1.0,0.0,0.0]
[1779520482930,37.45,75284.68,0.1,-1.0,0.0,0.0]
[1779520482979,37.45,75284.68,0.1,-1.0,0.0,0.0]
[1779520488902,37.45,75284.91,0.1,-1.0,0.0,0.0]
[1779520488973,37.45,75284.91,0.1,-1.0,0.0,0.0]
[1779520497850,37.45,75280.62,0.1,-1.0,0.0,0.0]
[1779520498294,37.45,75280.62,0.1,-1.0,0.0,0.0]
[1779520498387,37.45,75280.62,0.1,-1.0,0.0,0.0]
[1779520500823,37.45,75276.84,0.1,-1.0,0.0,0.0]
[1779520500975,37.45,75276.84,0.1,-1.0,0.0,0.0]
[1779520502147,37.45,75274.8,0.1,-1.0,0.0,0.0]
[1779520502222,37.45,75274.8,0.1,-1.0,0.0,0.0]
[1779520506620,37.45,75269.07,0.1,-1.0,0.0,0.0]
[1779520506723,37.45,75269.07,0.1,-1.0,0.0,0.0]
[1779520508779,37.45,75268.93,0.1,-1.0,0.0,0.0]
[1779520508979,37.45,75268.93,0.1,-1.0,0.0,0.0]
[1779520511749,37.45,75269.07,0.1,-1.0,0.0,0.0]
[1779520511972,37.45,75269.07,0.1,-1.0,0.0,0.0]
[1779520517998,37.45,75267.88,0.1,-1.0,0.0,0.0]
[1779520519082,37.45,75267.88,0.1,-1.0,0.0,0.0]
[1779520519222,37.45,75267.88,0.1,-1.0,0.0,0.0]
[1779520529081,37.45,75264.58,0.1,-1.0,0.0,0.0]
[1779520534118,37.45,75264.68,0.1,-1.0,0.0,0.0]
[1779520536130,37.45,75262.59,0.1,-1.0,0.0,0.0]
[1779520539152,37.45,75257.35,0.1,-1.0,0.0,0.0]
[1779520544186,37.45,75253.79,0.1,-1.0,0.0,0.0]
[1779520551235,37.45,75252.86,0.1,-1.0,0.0,0.0]
[1779520556270,37.45,75252.59,0.1,-1.0,0.0,0.0]
[1779520557925,37.45,75252.59,0.1,-1.0,0.0,0.0]
[1779520557976,37.45,75252.59,0.1,-1.0,0.0,0.0]
[1779520569362,37.45,75252.89,0.1,-1.0,0.0,0.0]
[1779520575404,37.45,75253.44,0.1,-1.0,0.0,0.0]
[1779520580439,37.45,75256.09,0.1,-1.0,0.0,0.0]
[1779520583459,37.45,75260.55,0.1,-1.0,0.0,0.0]
[1779520588494,37.45,75263.36,0.1,-1.0,0.0,0.0]
[1779520593530,37.45,75262.71,0.1,-1.0,0.0,0.0]
[1779520595544,37.45,75255.16,0.1,-1.0,0.0,0.0]
[1779520600580,37.45,75254.77,0.1,-1.0,0.0,0.0]
[1779520605615,37.45,75258.36,0.1,-1.0,0.0,0.0]
[1779520610649,37.45,75258.42,0.1,-1.0,0.0,0.0]
[1779520615712,37.45,75257.86,0.1,-1.0,0.0,0.0]
[1779520620747,37.45,75257.56,0.1,-1.0,0.0,0.0]
[1779520627796,37.45,75258.33,0.1,-1.0,0.0,0.0]
[1779520632830,37.45,75258.22,0.1,-1.0,0.0,0.0]
[1779520637865,37.45,75257.08,0.1,-1.0,0.0,0.0]
[1779520642901,37.45,75258.52,0.1,-1.0,0.0,0.0]
[1779520647936,37.45,75257.75,0.1,-1.0,0.0,0.0]
[1779520652971,37.45,75257.31,0.1,-1.0,0.0,0.0]
[1779520659013,37.45,75257.12,0.1,-1.0,0.0,0.0]
[1779520664048,37.45,75255.5,0.1,-1.0,0.0,0.0]
[1779520669083,37.45,75255.65,0.1,-1.0,0.0,0.0]
[1779520677138,37.45,75255.52,0.1,-1.0,0.0,0.0]
[1779520682173,37.45,75255.61,0.1,-1.0,0.0,0.0]
[1779520687209,37.45,75255.66,0.1,-1.0,0.0,0.0]
[1779520692244,37.45,75263.22,0.1,-1.0,0.0,0.0]
[1779520697279,37.45,75265.02,0.1,-1.0,0.0,0.0]
[1779520702314,37.45,75265.88,0.1,-1.0,0.0,0.0]
[1779520707349,37.45,75261.15,0.1,-1.0,0.0,0.0]
[1779520713391,37.45,75259.01,0.1,-1.0,0.0,0.0]
[1779520718425,37.45,75258.57,0.1,-1.0,0.0,0.0]
[1779520723461,37.45,75257.95,0.1,-1.0,0.0,0.0]
[1779520728496,37.45,75257.17,0.1,-1.0,0.0,0.0]
[1779520736552,37.45,75257.06,0.1,-1.0,0.0,0.0]
[1779520746625,37.45,75256.86,0.1,-1.0,0.0,0.0]
[1779520751660,37.45,75256.62,0.1,-1.0,0.0,0.0]
[1779520756695,37.45,75253.73,0.1,-1.0,0.0,0.0]
[1779520761730,37.45,75252.89,0.1,-1.0,0.0,0.0]
[1779520765758,37.45,75242.31,0.1,-1.0,0.0,0.0]
[1779520766765,37.45,75238.23,0.1,-1.0,0.0,0.0]
[1779520771819,37.45,75237.0,0.1,-1.0,0.0,0.0]
[1779520772471,37.45,75237.04,0.1,-1.0,0.0,0.0]
[1779520777845,37.45,75234.84,0.1,-1.0,0.0,0.0]
[1779520779859,37.45,75230.66,0.1,-1.0,0.0,0.0]
[1779520783717,37.45,75228.49,0.1,-1.0,0.0,0.0]
[1779520783723,37.45,75228.49,0.1,-1.0,0.0,0.0]
[1779520788922,37.45,75231.86,0.1,-1.0,0.0,0.0]
[1779520793957,37.45,75231.84,0.1,-1.0,0.0,0.0]
[1779520798994,37.45,75231.92,0.1,-1.0,0.0,0.0]
[1779520802026,37.45,75214.26,0.1,-1.0,0.0,0.0]
[1779520803022,37.45,75207.05,0.1,-1.0,0.0,0.0]
[1779520804069,37.45,75206.44,0.1,-1.0,0.0,0.0]
[1779520806068,37.45,75204.25,0.1,-1.0,0.0,0.0]
[1779520807478,37.45,75199.89,0.1,-1.0,0.0,0.0]
[1779520813131,37.45,75202.26,0.1,-1.0,0.0,0.0]
[1779520815784,37.45,75203.67,0.1,-1.0,0.0,0.0]
[1779520815977,37.45,75203.67,0.1,-1.0,0.0,0.0]
[1779520821187,37.45,75202.69,0.1,-1.0,0.0,0.0]
[1779520826222,37.45,75199.36,0.1,-1.0,0.0,0.0]
[1779520831256,37.45,75204.4,0.1,-1.0,0.0,0.0]
[1779520836291,37.45,75202.32,0.1,-1.0,0.0,0.0]
[1779520841327,37.45,75202.41,0.1,-1.0,0.0,0.0]
[1779520846363,37.45,75202.44,0.1,-1.0,0.0,0.0]
[1779520847984,37.45,75202.73,0.1,-1.0,0.0,0.0]
[1779520855425,37.45,75205.13,0.1,-1.0,0.0,0.0]
[1779520859283,37.45,75207.68,0.1,-1.0,0.0,0.0]
[1779520859477,37.45,75207.68,0.1,-1.0,0.0,0.0]
[1779520860227,37.45,75207.66,0.1,-1.0,0.0,0.0]
[1779520865497,37.45,75207.98,0.1,-1.0,0.0,0.0]
[1779520871538,37.45,75207.94,0.1,-1.0,0.0,0.0]
[1779520877052,37.45,75208.17,0.1,-1.0,0.0,0.0]
[1779520877224,37.45,75208.17,0.1,-1.0,0.0,0.0]
[1779520882615,37.45,75206.15,0.1,-1.0,0.0,0.0]
[1779520887650,37.45,75206.11,0.1,-1.0,0.0,0.0]
[1779520892685,37.45,75203.28,0.1,-1.0,0.0,0.0]
[1779520897720,37.45,75203.29,0.1,-1.0,0.0,0.0]
[1779520905776,37.45,75203.64,0.1,-1.0,0.0,0.0]
[1779520910811,37.45,75202.8,0.1,-1.0,0.0,0.0]
[1779520916853,37.45,75202.31,0.1,-1.0,0.0,0.0]
[1779520921888,37.45,75203.61,0.1,-1.0,0.0,0.0]
[1779520926923,37.45,75203.57,0.1,-1.0,0.0,0.0]
[1779520933973,37.45,75203.79,0.1,-1.0,0.0,0.0]
[1779520939008,37.45,75204.6,0.1,-1.0,0.0,0.0]
[1779520946058,37.45,75204.63,0.1,-1.0,0.0,0.0]
[1779520951093,37.45,75204.59,0.1,-1.0,0.0,0.0]
[1779520957135,37.45,75204.23,0.1,-1.0,0.0,0.0]
[1779520962170,37.45,75203.69,0.1,-1.0,0.0,0.0]
[1779520967205,37.45,75204.07,0.1,-1.0,0.0,0.0]
[1779520976268,37.45,75204.45,0.1,-1.0,0.0,0.0]
[1779520981303,37.45,75205.18,0.1,-1.0,0.0,0.0]
[1779520986338,37.45,75203.23,0.1,-1.0,0.0,0.0]
[1779520991374,37.45,75202.14,0.1,-1.0,0.0,0.0]
[1779520996409,37.45,75199.65,0.1,-1.0,0.0,0.0]
[1779521000437,37.45,75191.93,0.1,-1.0,0.0,0.0]
[1779521002451,37.45,75190.54,0.1,-1.0,0.0,0.0]
[1779521007486,37.45,75185.91,0.1,-1.0,0.0,0.0]
[1779521012521,37.45,75185.52,0.1,-1.0,0.0,0.0]
[1779521017555,37.45,75182.6,0.1,-1.0,0.0,0.0]
[1779521024605,37.45,75182.65,0.1,-1.0,0.0,0.0]
[1779521029640,37.45,75187.19,0.1,-1.0,0.0,0.0]
[1779521031654,37.45,75195.56,0.1,-1.0,0.0,0.0]
[1779521034676,37.45,75203.18,0.1,-1.0,0.0,0.0]
[1779521037187,37.45,75207.51,0.1,-1.0,0.0,0.0]
[1779521042732,37.45,75211.23,0.1,-1.0,0.0,0.0]
[1779521045493,37.45,75211.36,0.1,-1.0,0.0,0.0]
[1779521045727,37.45,75211.41,0.1,-1.0,0.0,0.0]
[1779521047767,37.45,75203.55,0.1,-1.0,0.0,0.0]
[1779521048777,37.45,75201.75,0.1,-1.0,0.0,0.0]
[1779521059854,37.45,75202.86,0.1,-1.0,0.0,0.0]
[1779521065896,37.45,75202.54,0.1,-1.0,0.0,0.0]
[1779521070932,37.45,75202.73,0.1,-1.0,0.0,0.0]
[1779521075967,37.45,75200.55,0.1,-1.0,0.0,0.0]
[1779521081001,37.45,75200.47,0.1,-1.0,0.0,0.0]
[1779521086036,37.45,75200.41,0.1,-1.0,0.0,0.0]
[1779521094094,37.45,75200.43,0.1,-1.0,0.0,0.0]
[1779521099129,37.45,75202.28,0.1,-1.0,0.0,0.0]
[1779521104163,37.45,75202.4,0.1,-1.0,0.0,0.0]
[1779521110208,37.45,75200.05,0.1,-1.0,0.0,0.0]
[1779521115242,37.45,75198.41,0.1,-1.0,0.0,0.0]
[1779521120277,37.45,75199.17,0.1,-1.0,0.0,0.0]
[1779521125312,37.45,75199.81,0.1,-1.0,0.0,0.0]
[1779521130348,37.45,75204.23,0.1,-1.0,0.0,0.0]
[1779521135384,37.45,75202.94,0.1,-1.0,0.0,0.0]
[1779521140420,37.45,75205.58,0.1,-1.0,0.0,0.0]
[1779521145455,37.45,75204.16,0.1,-1.0,0.0,0.0]
[1779521150490,37.45,75199.78,0.1,-1.0,0.0,0.0]
[1779521155525,37.45,75200.82,0.1,-1.0,0.0,0.0]
[1779521161567,37.45,75201.11,0.1,-1.0,0.0,0.0]
[1779521167609,37.45,75200.67,0.1,-1.0,0.0,0.0]
[1779521172644,37.45,75201.15,0.1,-1.0,0.0,0.0]
[1779521177679,37.45,75200.54,0.1,-1.0,0.0,0.0]
[1779521182715,37.45,75201.29,0.1,-1.0,0.0,0.0]
[1779521188757,37.45,75201.21,0.1,-1.0,0.0,0.0]
[1779521193792,37.45,75200.46,0.1,-1.0,0.0,0.0]
[1779521198827,37.45,75200.65,0.1,-1.0,0.0,0.0]
[1779521206883,37.45,75200.17,0.1,-1.0,0.0,0.0]
[1779521211918,37.45,75196.27,0.1,-1.0,0.0,0.0]
[1779521216953,37.45,75196.52,0.1,-1.0,0.0,0.0]
[1779521221988,37.45,75197.01,0.1,-1.0,0.0,0.0]
[1779521228030,37.45,75199.28,0.1,-1.0,0.0,0.0]
[1779521241123,37.45,75199.46,0.1,-1.0,0.0,0.0]
[1779521246158,37.45,75199.46,0.1,-1.0,0.0,0.0]
[1779521257235,37.45,75199.51,0.1,-1.0,0.0,0.0]
[1779521263277,37.45,75199.53,0.1,-1.0,0.0,0.0]
[1779521268312,37.45,75199.83,0.1,-1.0,0.0,0.0]
[1779521270326,37.45,75192.06,0.1,-1.0,0.0,0.0]
[1779521275361,37.45,75191.93,0.1,-1.0,0.0,0.0]
[1779521281403,37.45,75190.28,0.1,-1.0,0.0,0.0]
[1779521286438,37.45,75189.67,0.1,-1.0,0.0,0.0]
[1779521291473,37.45,75194.74,0.1,-1.0,0.0,0.0]
[1779521296508,37.45,75195.53,0.1,-1.0,0.0,0.0]
[1779521299529,37.45,75177.5,0.1,-1.0,0.0,0.0]
[1779521300536,37.45,75167.34,0.1,-1.0,0.0,0.0]
[1779521301543,37.45,75168.02,0.1,-1.0,0.0,0.0]
[1779521304583,37.45,75167.76,0.1,-1.0,0.0,0.0]
[1779521305228,37.45,75167.25,0.1,-1.0,0.0,0.0]
[1779521310606,37.45,75166.81,0.1,-1.0,0.0,0.0]
[1779521313817,37.45,75167.03,0.1,-1.0,0.0,0.0]
[1779521313975,37.45,75166.86,0.1,-1.0,0.0,0.0]
[1779521320676,37.45,75167.08,0.1,-1.0,0.0,0.0]
[1779521327725,37.45,75166.75,0.1,-1.0,0.0,0.0]
[1779521331753,37.45,75150.61,0.1,-1.0,0.0,0.0]
[1779521333767,37.45,75155.77,0.1,-1.0,0.0,0.0]
[1779521336788,37.45,75162.3,0.1,-1.0,0.0,0.0]
[1779521337795,37.45,75169.97,0.1,-1.0,0.0,0.0]
[1779521338802,37.45,75177.1,0.1,-1.0,0.0,0.0]
[1779521339990,37.45,75177.1,0.1,-1.0,0.0,0.0]
[1779521339809,37.45,75179.84,0.1,-1.0,0.0,0.0]
[1779521340816,37.45,75184.48,0.1,-1.0,0.0,0.0]
[1779521342830,37.45,75188.48,0.1,-1.0,0.0,0.0]
[1779521344666,37.45,75188.74,0.1,-1.0,0.0,0.0]
[1779521344722,37.45,75188.74,0.1,-1.0,0.0,0.0]
[1779521349515,37.45,75189.88,0.1,-1.0,0.0,0.0]
[1779521353179,37.45,75197.05,0.1,-1.0,0.0,0.0]
[1779521353221,37.45,75197.05,0.1,-1.0,0.0,0.0]
[1779521358942,37.45,75199.01,0.1,-1.0,0.0,0.0]
[1779521363978,37.45,75199.32,0.1,-1.0,0.0,0.0]
[1779521370026,37.45,75199.47,0.1,-1.0,0.0,0.0]
[1779521375061,37.45,75194.63,0.1,-1.0,0.0,0.0]
[1779521380096,37.45,75198.01,0.1,-1.0,0.0,0.0]
[1779521385131,37.45,75198.08,0.1,-1.0,0.0,0.0]
[1779521395202,37.45,75198.08,0.1,-1.0,0.0,0.0]
[1779521398223,37.45,75207.25,0.1,-1.0,0.0,0.0]
[1779521401765,37.45,75209.95,0.1,-1.0,0.0,0.0]
[1779521402972,37.45,75210.31,0.1,-1.0,0.0,0.0]
[1779521404029,37.45,75210.5,0.1,-1.0,0.0,0.0]
[1779521409301,37.45,75210.55,0.1,-0.99556,0.0,0.0]
[1779521414336,37.45,75206.84,0.1,-0.99333,0.0,0.0]
[1779521419371,37.45,75205.21,0.1,-0.99111,0.0,0.0]
[1779521424406,37.45,75203.33,0.1,-0.98667,0.0,0.0]
[1779521426475,37.45,75203.33,0.1,-0.98667,0.0,0.0]
[1779521426572,37.45,75203.33,0.1,-0.98667,0.0,0.0]
[1779521428157,37.45,75203.33,0.1,-0.98667,0.0,0.0]
[1779521433470,37.45,75199.66,0.1,-0.98222,0.0,0.0]
[1779521438505,37.45,75201.77,0.1,-0.98,0.0,0.0]
[1779521443542,37.45,75197.82,0.1,-0.97778,0.0,0.0]
[1779521449584,37.45,75198.05,0.1,-0.97333,0.0,0.0]
[1779521454619,37.45,75198.21,0.1,-0.97111,0.0,0.0]
[1779521456633,37.45,75187.72,0.1,-0.96889,0.0,0.0]
[1779521461675,37.45,75184.25,0.1,-0.96667,0.0,0.0]
[1779521462689,37.45,75184.25,0.1,-0.96667,0.0,0.0]
[1779521463737,37.45,75184.25,0.1,-0.96667,0.0,0.0]
[1779521464722,37.45,75137.77,0.1,-0.96444,0.0,0.0]
[1779521465730,37.45,75137.77,0.1,-0.96444,0.0,0.0]
[1779521466738,37.45,75137.77,0.1,-0.96444,0.0,0.0]
[1779521468752,37.45,75096.21,0.1,-0.96222,0.0,0.0]
[1779521473787,37.45,75096.7,0.1,-0.96,0.0,0.0]
[1779521475801,37.45,75096.7,0.1,-0.96,0.0,0.0]
[1779521476808,37.45,75112.96,0.1,-0.95778,0.0,0.0]
[1779521477815,37.45,75112.96,0.1,-0.95778,0.0,0.0]
[1779521480837,37.45,75103.38,0.1,-0.95556,0.0,0.0]
[1779521485878,37.45,75103.43,0.1,-0.95333,0.0,0.0]
[1779521487892,37.45,75103.43,0.1,-0.95333,0.0,0.0]
[1779521488899,37.45,75114.3,0.1,-0.95111,0.0,0.0]
[1779521491920,37.45,75114.3,0.1,-0.95111,0.0,0.0]
[1779521492927,37.45,75128.48,0.1,-0.94889,0.0,0.0]
[1779521495948,37.45,75128.48,0.1,-0.94889,0.0,0.0]
[1779521500983,37.45,75136.65,0.1,-0.94444,0.0,0.0]
[1779521502997,37.45,75136.65,0.1,-0.94444,0.0,0.0]
[1779521504007,37.45,75136.65,0.1,-0.94444,0.0,0.0]
[1779521505011,37.45,75118.42,0.1,-0.94222,0.0,0.0]
[1779521510046,37.45,75119.06,0.1,-0.94,0.0,0.0]
[1779521515082,37.45,75120.96,0.1,-0.93778,0.0,0.0]
[1779521520117,37.45,75127.54,0.1,-0.93556,0.0,0.0]
[1779521523138,37.45,75126.79,0.1,-0.93333,0.0,0.0]
[1779521525152,37.45,75117.21,0.1,-0.93111,0.0,0.0]
[1779521530187,37.45,75114.5,0.1,-0.92889,0.0,0.0]
[1779521535223,37.45,75114.8,0.1,-0.92667,0.0,0.0]
[1779521540340,37.45,75121.25,0.1,-0.92222,0.0,0.0]
[1779521545344,37.45,75126.23,0.1,-0.92,0.0,0.0]
[1779521551347,37.45,75126.66,0.1,-0.91778,0.0,0.0]
[1779521553356,37.45,75132.44,0.1,-0.91556,0.0,0.0]
[1779521558454,37.45,75139.26,0.1,-0.91333,0.0,0.0]
[1779521564496,37.45,75136.38,0.1,-0.90889,0.0,0.0]
[1779521569531,37.45,75133.38,0.1,-0.90667,0.0,0.0]
[1779521574566,37.45,75132.93,0.1,-0.90444,0.0,0.0]
[1779521579600,37.45,75135.06,0.1,-0.90222,0.0,0.0]
[1779521584637,37.45,75138.03,0.1,-0.89778,0.0,0.0]
[1779521589671,37.45,75141.49,0.1,-0.89556,0.0,0.0]
[1779521593699,37.45,75147.56,0.1,-0.89333,0.0,0.0]
[1779521598734,37.45,75150.48,0.1,-0.89111,0.0,0.0]
[1779521603769,37.45,75149.98,0.1,-0.88889,0.0,0.0]
[1779521608805,37.45,75150.92,0.1,-0.88444,0.0,0.0]
[1779521612834,37.45,75143.65,0.1,-0.88222,0.0,0.0]
[1779521617870,37.45,75142.19,0.1,-0.88,0.0,0.0]
[1779521623445,37.45,75142.47,0.1,-0.87778,0.0,0.0]
[1779521628947,37.45,75142.51,0.1,-0.87333,0.0,0.0]
[1779521633982,37.45,75143.82,0.1,-0.87111,0.0,0.0]
[1779521639017,37.45,75144.06,0.1,-0.86889,0.0,0.0]
[1779521644052,37.45,75144.15,0.1,-0.86667,0.0,0.0]
[1779521646066,37.45,75142.67,0.1,-0.86444,0.0,0.0]
[1779521651102,37.45,75138.86,0.1,-0.86222,0.0,0.0]
[1779521656137,37.45,75138.93,0.1,-0.86,0.0,0.0]
[1779521662180,37.45,75140.97,0.1,-0.85556,0.0,0.0]
[1779521668222,37.45,75140.97,0.1,-0.85333,0.0,0.0]
[1779521673257,37.45,75145.26,0.1,-0.84889,0.0,0.0]
[1779521677284,37.45,75147.89,0.1,-0.84667,0.0,0.0]
[1779521678292,37.45,75147.89,0.1,-0.84667,0.0,0.0]
[1779521681313,37.45,75155.97,0.1,-0.84444,0.0,0.0]
[1779521686349,37.45,75161.0,0.1,-0.84222,0.0,0.0]
[1779521691383,37.45,75163.16,0.1,-0.84,0.0,0.0]
[1779521696419,37.45,75164.47,0.1,-0.83556,0.0,0.0]
[1779521698433,37.45,75164.47,0.1,-0.83556,0.0,0.0]
[1779521700447,37.45,75186.87,0.1,-0.83333,0.0,0.0]
[1779521705483,37.45,75183.73,0.1,-0.83111,0.0,0.0]
[1779521710534,37.45,75184.16,0.1,-0.82889,0.0,0.0]
[1779521715553,37.45,75183.54,0.1,-0.82667,0.0,0.0]
[1779521720588,37.45,75184.1,0.1,-0.82222,0.0,0.0]
[1779521725622,37.45,75182.64,0.1,-0.82,0.0,0.0]
[1779521730658,37.45,75183.12,0.1,-0.81778,0.0,0.0]
[1779521735693,37.45,75183.12,0.1,-0.81556,0.0,0.0]
[1779521740729,37.45,75185.25,0.1,-0.81111,0.0,0.0]
[1779521745770,37.45,75184.94,0.1,-0.80889,0.0,0.0]
[1779521750805,37.45,75186.86,0.1,-0.80667,0.0,0.0]
[1779521755840,37.45,75189.25,0.1,-0.80444,0.0,0.0]
[1779521761584,37.45,75189.87,0.1,-0.8,0.0,0.0]
[1779521765911,37.45,75195.19,0.1,-0.79778,0.0,0.0]
[1779521769942,37.45,75198.61,0.1,-0.79556,0.0,0.0]
[1779521770948,37.45,75198.61,0.1,-0.79556,0.0,0.0]
[1779521772962,37.45,75214.81,0.1,-0.79333,0.0,0.0]
[1779521777997,37.45,75216.94,0.1,-0.79111,0.0,0.0]
[1779521783035,37.45,75216.5,0.1,-0.78889,0.0,0.0]
[1779521788070,37.45,75218.08,0.1,-0.78667,0.0,0.0]
[1779521792098,37.45,75220.25,0.1,-0.78444,0.0,0.0]
[1779521797134,37.45,75228.33,0.1,-0.78,0.0,0.0]
[1779521802169,37.45,75229.68,0.1,-0.77778,0.0,0.0]
[1779521807204,37.45,75232.92,0.1,-0.77556,0.0,0.0]
[1779521811232,37.45,75229.78,0.1,-0.77333,0.0,0.0]
[1779521814254,37.45,75236.39,0.1,-0.77111,0.0,0.0]
[1779521819288,37.45,75241.84,0.1,-0.76889,0.0,0.0]
[1779521824323,37.45,75242.39,0.1,-0.76667,0.0,0.0]
[1779521829358,37.45,75240.55,0.1,-0.76222,0.0,0.0]
[1779521834393,37.45,75242.63,0.1,-0.76,0.0,0.0]
[1779521839428,37.45,75243.01,0.1,-0.75778,0.0,0.0]
[1779521844463,37.45,75242.32,0.1,-0.75556,0.0,0.0]
[1779521850505,37.45,75240.1,0.1,-0.75111,0.0,0.0]
[1779521855541,37.45,75240.2,0.1,-0.74889,0.0,0.0]
[1779521860682,37.45,75239.86,0.1,-0.74444,0.0,0.0]
[1779521866618,37.45,75239.58,0.1,-0.74222,0.0,0.0]
[1779521871653,37.45,75233.92,0.1,-0.74,0.0,0.0]
[1779521876688,37.45,75236.99,0.1,-0.73556,0.0,0.0]
[1779521881723,37.45,75237.69,0.1,-0.73333,0.0,0.0]
[1779521883737,37.45,75237.69,0.1,-0.73333,0.0,0.0]
[1779521884744,37.45,75228.77,0.1,-0.73111,0.0,0.0]
[1779521889779,37.45,75227.62,0.1,-0.72889,0.0,0.0]
[1779521894814,37.45,75227.73,0.1,-0.72667,0.0,0.0]
[1779521899849,37.45,75227.6,0.1,-0.72444,0.0,0.0]
[1779521904883,37.45,75225.4,0.1,-0.72,0.0,0.0]
[1779521909919,37.45,75225.35,0.1,-0.71778,0.0,0.0]
[1779521915971,37.45,75224.95,0.1,-0.71556,0.0,0.0]
[1779521921007,37.45,75224.86,0.1,-0.71111,0.0,0.0]
[1779521926042,37.45,75222.27,0.1,-0.70889,0.0,0.0]
[1779521931081,37.45,75222.37,0.1,-0.70667,0.0,0.0]
[1779521936123,37.45,75228.63,0.1,-0.70444,0.0,0.0]
[1779521941159,37.45,75228.81,0.1,-0.7,0.0,0.0]
[1779521947202,37.45,75229.26,0.1,-0.69778,0.0,0.0]
[1779521952237,37.45,75229.26,0.1,-0.69556,0.0,0.0]
[1779521956266,37.45,75232.41,0.1,-0.69333,0.0,0.0]
[1779521961301,37.45,75241.62,0.1,-0.68889,0.0,0.0]
[1779521966337,37.45,75239.5,0.1,-0.68667,0.0,0.0]
[1779521971371,37.45,75240.1,0.1,-0.68444,0.0,0.0]
[1779521976406,37.45,75240.25,0.1,-0.68222,0.0,0.0]
[1779521981440,37.45,75238.88,0.1,-0.67778,0.0,0.0]
[1779521986476,37.45,75239.42,0.1,-0.67556,0.0,0.0]
[1779521991511,37.45,75238.81,0.1,-0.67333,0.0,0.0]
[1779521997553,37.45,75239.54,0.1,-0.66889,0.0,0.0]
[1779522002588,37.45,75239.4,0.1,-0.66667,0.0,0.0]
[1779522006616,37.45,75235.35,0.1,-0.66444,0.0,0.0]
[1779522011836,37.45,75231.8,0.1,-0.66222,0.0,0.0]
[1779522017694,37.45,75230.01,0.1,-0.65778,0.0,0.0]
[1779522022729,37.45,75227.77,0.1,-0.65556,0.0,0.0]
[1779522027764,37.45,75228.54,0.1,-0.65333,0.0,0.0]
[1779522032798,37.45,75228.03,0.1,-0.64889,0.0,0.0]
[1779522037834,37.45,75228.2,0.1,-0.64667,0.0,0.0]
[1779522042869,37.45,75227.93,0.1,-0.64444,0.0,0.0]
[1779522047903,37.45,75227.7,0.1,-0.64222,0.0,0.0]
[1779522053946,37.45,75226.1,0.1,-0.63778,0.0,0.0]
[1779522058981,37.45,75226.44,0.1,-0.63556,0.0,0.0]
[1779522064891,37.45,75227.32,0.1,-0.63111,0.0,0.0]
[1779522070058,37.45,75227.29,0.1,-0.62889,0.0,0.0]
[1779522076100,37.45,75228.86,0.1,-0.62667,0.0,0.0]
[1779522081910,37.45,75229.82,0.1,-0.62222,0.0,0.0]
[1779522087178,37.45,75229.84,0.1,-0.62,0.0,0.0]
[1779522093220,37.45,75226.17,0.1,-0.61556,0.0,0.0]
[1779522098927,37.45,75226.18,0.1,-0.61333,0.0,0.0]
[1779522104301,37.45,75226.25,0.1,-0.61111,0.0,0.0]
[1779522109939,37.45,75225.11,0.1,-0.60667,0.0,0.0]
[1779522114944,37.45,75225.07,0.1,-0.60444,0.0,0.0]
[1779522119950,37.45,75225.11,0.1,-0.60222,0.0,0.0]
[1779522125449,37.45,75225.31,0.1,-0.59778,0.0,0.0]
[1779522130485,37.45,75225.5,0.1,-0.59556,0.0,0.0]
[1779522135520,37.45,75221.11,0.1,-0.59333,0.0,0.0]
[1779522140969,37.45,75221.25,0.1,-0.58889,0.0,0.0]
[1779522145974,37.45,75221.18,0.1,-0.58667,0.0,0.0]
[1779522151632,37.45,75221.32,0.1,-0.58444,0.0,0.0]
[1779522156669,37.45,75221.53,0.1,-0.58222,0.0,0.0]
[1779522157676,37.45,75185.85,0.1,-0.58,0.0,0.0]
[1779522162710,37.45,75182.51,0.1,-0.57778,0.0,0.0]
[1779522164724,37.45,75182.51,0.1,-0.57778,0.0,0.0]
[1779522165732,37.45,75191.16,0.1,-0.57556,0.0,0.0]
[1779522170767,37.45,75192.07,0.1,-0.57333,0.0,0.0]
[1779522175802,37.45,75192.75,0.1,-0.57111,0.0,0.0]
[1779522180837,37.45,75193.48,0.1,-0.56889,0.0,0.0]
[1779522185875,37.45,75193.38,0.1,-0.56444,0.0,0.0]
[1779522188896,37.45,75193.38,0.1,-0.56444,0.0,0.0]
[1779522193930,37.45,75198.54,0.1,-0.56,0.0,0.0]
[1779522198966,37.45,75198.65,0.1,-0.55778,0.0,0.0]
[1779522204001,37.45,75201.91,0.1,-0.55556,0.0,0.0]
[1779522209043,37.45,75202.26,0.1,-0.55111,0.0,0.0]
[1779522214083,37.45,75199.43,0.1,-0.54889,0.0,0.0]
[1779522219117,37.45,75197.98,0.1,-0.54667,0.0,0.0]
[1779522224159,37.45,75198.87,0.1,-0.54444,0.0,0.0]
[1779522230194,37.45,75202.53,0.1,-0.54,0.0,0.0]
[1779522235229,37.45,75202.71,0.1,-0.53778,0.0,0.0]
[1779522240264,37.45,75202.05,0.1,-0.53556,0.0,0.0]
[1779522245299,37.45,75205.38,0.1,-0.53111,0.0,0.0]
[1779522250334,37.45,75205.53,0.1,-0.52889,0.0,0.0]
[1779522255369,37.45,75205.83,0.1,-0.52667,0.0,0.0]
[1779522260404,37.45,75205.83,0.1,-0.52444,0.0,0.0]
[1779522265439,37.45,75205.92,0.1,-0.52,0.0,0.0]
[1779522270474,37.45,75206.84,0.1,-0.51778,0.0,0.0]
[1779522275509,37.45,75206.22,0.1,-0.51556,0.0,0.0]
[1779522281109,37.45,75206.27,0.1,-0.51111,0.0,0.0]
[1779522286586,37.45,75206.53,0.1,-0.50889,0.0,0.0]
[1779522291622,37.45,75204.72,0.1,-0.50667,0.0,0.0]
[1779522296656,37.45,75205.25,0.1,-0.50222,0.0,0.0]
[1779522301692,37.45,75205.27,0.1,-0.5,0.0,0.0]
[1779522303713,37.45,75205.27,0.1,-0.5,0.0,0.0]
[1779522304720,37.45,75173.39,0.1,-0.49778,0.0,0.0]
[1779522307741,37.45,75173.39,0.1,-0.49778,0.0,0.0]
[1779522312785,37.45,75170.72,0.1,-0.49333,0.0,0.0]
[1779522317820,37.45,75171.97,0.1,-0.49111,0.0,0.0]
[1779522322855,37.45,75173.5,0.1,-0.48889,0.0,0.0]
[1779522326883,37.45,75176.2,0.1,-0.48667,0.0,0.0]
[1779522331919,37.45,75178.52,0.1,-0.48444,0.0,0.0]
[1779522336956,37.45,75179.08,0.1,-0.48,0.0,0.0]
[1779522339977,37.45,75179.08,0.1,-0.48,0.0,0.0]
[1779522344007,37.45,75184.1,0.1,-0.47778,0.0,0.0]
[1779522349040,37.45,75189.31,0.1,-0.47333,0.0,0.0]
[1779522354075,37.45,75191.36,0.1,-0.47111,0.0,0.0]
[1779522359110,37.45,75192.32,0.1,-0.46889,0.0,0.0]
[1779522364785,37.45,75189.79,0.1,-0.46667,0.0,0.0]
[1779522364787,37.45,75189.79,0.1,-0.46667,0.0,0.0]
[1779522364866,37.45,75189.23,0.1,-0.46444,0.0,0.0]
[1779522370187,37.45,75189.06,0.1,-0.46222,0.0,0.0]
[1779522372201,37.45,75182.13,0.1,-0.46,0.0,0.0]
[1779522374695,37.45,75182.13,0.1,-0.46,0.0,0.0]
[1779522380257,37.45,75181.94,0.1,-0.45556,0.0,0.0]
[1779522384201,37.45,75181.94,0.1,-0.45556,0.0,0.0]
[1779522384310,37.45,75181.87,0.1,-0.45333,0.0,0.0]
[1779522385308,37.45,75181.87,0.1,-0.45333,0.0,0.0]
[1779522386320,37.45,75181.87,0.1,-0.45333,0.0,0.0]
[1779522388354,37.45,75131.15,0.1,-0.45111,0.0,0.0]
[1779522389350,37.45,75131.15,0.1,-0.45111,0.0,0.0]
[1779522389357,37.45,75131.15,0.1,-0.45111,0.0,0.0]
[1779522391391,37.45,75131.15,0.1,-0.45111,0.0,0.0]
[1779522392412,37.45,75115.41,0.1,-0.44889,0.0,0.0]
[1779522393654,37.45,75115.41,0.1,-0.44889,0.0,0.0]
[1779522393760,37.45,75115.41,0.1,-0.44889,0.0,0.0]
[1779522395647,37.45,75115.41,0.1,-0.44889,0.0,0.0]
[1779522396488,37.45,75082.09,0.1,-0.44667,0.0,0.0]
[1779522397480,37.45,75082.09,0.1,-0.44667,0.0,0.0]
[1779522398519,37.45,75082.09,0.1,-0.44667,0.0,0.0]
[1779522400519,37.45,75080.64,0.1,-0.44444,0.0,0.0]
[1779522404547,37.45,75073.63,0.1,-0.44222,0.0,0.0]
[1779522407080,37.45,75073.63,0.1,-0.44222,0.0,0.0]
[1779522407160,37.45,75073.63,0.1,-0.44222,0.0,0.0]
[1779522408085,37.45,75073.63,0.1,-0.44222,0.0,0.0]
[1779522408096,37.45,75073.63,0.1,-0.44222,0.0,0.0]
[1779522409583,37.45,75073.51,0.1,-0.44,0.0,0.0]
[1779522414620,37.45,75078.89,0.1,-0.43778,0.0,0.0]
[1779522416613,37.45,75078.89,0.1,-0.43778,0.0,0.0]
[1779522416655,37.45,75078.89,0.1,-0.43778,0.0,0.0]
[1779522416672,37.45,75081.81,0.1,-0.43556,0.0,0.0]
[1779522417641,37.45,75081.81,0.1,-0.43556,0.0,0.0]
[1779522418648,37.45,75081.81,0.1,-0.43556,0.0,0.0]
[1779522422676,37.45,75080.03,0.1,-0.43333,0.0,0.0]
[1779522423255,37.45,75080.03,0.1,-0.43333,0.0,0.0]
[1779522423598,37.45,75080.03,0.1,-0.43333,0.0,0.0]
[1779522423684,37.45,75080.03,0.1,-0.43333,0.0,0.0]
[1779522424690,37.45,75098.71,0.1,-0.43111,0.0,0.0]
[1779522427712,37.45,75098.71,0.1,-0.43111,0.0,0.0]
[1779522428719,37.45,75106.83,0.1,-0.42889,0.0,0.0]
[1779522433754,37.45,75105.37,0.1,-0.42667,0.0,0.0]
[1779522435768,37.45,75105.37,0.1,-0.42667,0.0,0.0]
[1779522437782,37.45,75111.53,0.1,-0.42444,0.0,0.0]
[1779522440070,37.45,75111.53,0.1,-0.42444,0.0,0.0]
[1779522440195,37.45,75111.53,0.1,-0.42444,0.0,0.0]
[1779522440071,37.45,75111.53,0.1,-0.42444,0.0,0.0]
[1779522440816,37.45,75103.2,0.1,-0.42222,0.0,0.0]
[1779522441821,37.45,75103.2,0.1,-0.42222,0.0,0.0]
[1779522443836,37.45,75103.2,0.1,-0.42222,0.0,0.0]
[1779522444923,37.45,75103.2,0.1,-0.42222,0.0,0.0]
[1779522445025,37.45,75090.75,0.1,-0.42,0.0,0.0]
[1779522446858,37.45,75090.75,0.1,-0.42,0.0,0.0]
[1779522448114,37.45,75090.75,0.1,-0.42,0.0,0.0]
[1779522449829,37.45,75088.99,0.1,-0.41778,0.0,0.0]
[1779522449919,37.45,75088.99,0.1,-0.41778,0.0,0.0]
[1779522450908,37.45,75088.99,0.1,-0.41778,0.0,0.0]
[1779522451915,37.45,75088.99,0.1,-0.41778,0.0,0.0]
[1779522452922,37.45,75118.01,0.1,-0.41556,0.0,0.0]
[1779522456282,37.45,75118.01,0.1,-0.41556,0.0,0.0]
[1779522456284,37.45,75118.01,0.1,-0.41556,0.0,0.0]
[1779522456949,37.45,75118.05,0.1,-0.41333,0.0,0.0]
[1779522460751,37.45,75118.05,0.1,-0.41333,0.0,0.0]
[1779522461014,37.45,75118.05,0.1,-0.41333,0.0,0.0]
[1779522461080,37.45,75115.76,0.1,-0.41111,0.0,0.0]
[1779522461985,37.45,75115.76,0.1,-0.41111,0.0,0.0]
[1779522462992,37.45,75115.76,0.1,-0.41111,0.0,0.0]
[1779522465007,37.45,75108.93,0.1,-0.40889,0.0,0.0]
[1779522466970,37.45,75108.93,0.1,-0.40889,0.0,0.0]
[1779522467202,37.45,75108.93,0.1,-0.40889,0.0,0.0]
[1779522467020,37.45,75108.93,0.1,-0.40889,0.0,0.0]
[1779522468042,37.45,75108.93,0.1,-0.40889,0.0,0.0]
[1779522469049,37.45,75103.59,0.1,-0.40667,0.0,0.0]
[1779522470056,37.45,75103.59,0.1,-0.40667,0.0,0.0]
[1779522473077,37.45,75094.09,0.1,-0.40444,0.0,0.0]
[1779522475002,37.45,75094.09,0.1,-0.40444,0.0,0.0]
[1779522480126,37.45,75098.63,0.1,-0.40222,0.0,0.0]
[1779522481692,37.45,75100.24,0.1,-0.4,0.0,0.0]
[1779522482140,37.45,75100.24,0.1,-0.4,0.0,0.0]
[1779522482634,37.45,75100.24,0.1,-0.4,0.0,0.0]
[1779522482709,37.45,75100.24,0.1,-0.4,0.0,0.0]
[1779522482763,37.45,75100.24,0.1,-0.4,0.0,0.0]
[1779522483272,37.45,75100.24,0.1,-0.4,0.0,0.0]
[1779522483308,37.45,75100.24,0.1,-0.4,0.0,0.0]
[1779522485167,37.45,75105.97,0.1,-0.39778,0.0,0.0]
[1779522489230,37.45,75105.97,0.1,-0.39778,0.0,0.0]
[1779522489296,37.45,75105.97,0.1,-0.39778,0.0,0.0]
[1779522489299,37.45,75101.05,0.1,-0.39556,0.0,0.0]
[1779522490217,37.45,75101.05,0.1,-0.39556,0.0,0.0]
[1779522490621,37.45,75101.05,0.1,-0.39556,0.0,0.0]
[1779522491214,37.45,75101.05,0.1,-0.39556,0.0,0.0]
[1779522492220,37.45,75101.05,0.1,-0.39556,0.0,0.0]
[1779522493227,37.45,75093.96,0.1,-0.39333,0.0,0.0]
[1779522497028,37.45,75093.96,0.1,-0.39333,0.0,0.0]
[1779522497262,37.45,75092.71,0.1,-0.39111,0.0,0.0]
[1779522498287,37.45,75092.71,0.1,-0.39111,0.0,0.0]
[1779522498764,37.45,75092.71,0.1,-0.39111,0.0,0.0]
[1779522499294,37.45,75092.71,0.1,-0.39111,0.0,0.0]
[1779522501319,37.45,75104.95,0.1,-0.38889,0.0,0.0]
[1779522506353,37.45,75102.47,0.1,-0.38667,0.0,0.0]
[1779522511388,37.45,75100.69,0.1,-0.38444,0.0,0.0]
[1779522514476,37.45,75101.74,0.1,-0.38222,0.0,0.0]
[1779522515416,37.45,75101.74,0.1,-0.38222,0.0,0.0]
[1779522516423,37.45,75109.02,0.1,-0.38,0.0,0.0]
[1779522518437,37.45,75109.02,0.1,-0.38,0.0,0.0]
[1779522520233,37.45,75109.02,0.1,-0.38,0.0,0.0]
[1779522525486,37.45,75115.92,0.1,-0.37556,0.0,0.0]
[1779522530522,37.45,75116.87,0.1,-0.37333,0.0,0.0]
[1779522535053,37.45,75118.26,0.1,-0.37111,0.0,0.0]
[1779522538871,37.45,75118.79,0.1,-0.36889,0.0,0.0]
[1779522538884,37.45,75118.79,0.1,-0.36889,0.0,0.0]
[1779522540593,37.45,75121.16,0.1,-0.36667,0.0,0.0]
[1779522542608,37.45,75121.16,0.1,-0.36667,0.0,0.0]
[1779522545050,37.45,75121.16,0.1,-0.36667,0.0,0.0]
[1779522545114,37.45,75124.47,0.1,-0.36444,0.0,0.0]
[1779522546645,37.45,75124.47,0.1,-0.36444,0.0,0.0]
[1779522549658,37.45,75122.35,0.1,-0.36222,0.0,0.0]
[1779522552487,37.45,75117.33,0.1,-0.36,0.0,0.0]
[1779522557714,37.45,75116.99,0.1,-0.35778,0.0,0.0]
[1779522563015,37.45,75118.09,0.1,-0.35556,0.0,0.0]
[1779522563109,37.45,75118.09,0.1,-0.35556,0.0,0.0]
[1779522565771,37.45,75121.06,0.1,-0.35333,0.0,0.0]
[1779522570531,37.45,75122.78,0.1,-0.35111,0.0,0.0]
[1779522570751,37.45,75122.78,0.1,-0.35111,0.0,0.0]
[1779522570821,37.45,75122.78,0.1,-0.35111,0.0,0.0]
[1779522571824,37.45,75122.78,0.1,-0.35111,0.0,0.0]
[1779522572831,37.45,75106.64,0.1,-0.34889,0.0,0.0]
[1779522573838,37.45,75106.64,0.1,-0.34889,0.0,0.0]
[1779522574845,37.45,75106.64,0.1,-0.34889,0.0,0.0]
[1779522576859,37.45,75097.1,0.1,-0.34667,0.0,0.0]
[1779522577866,37.45,75097.1,0.1,-0.34667,0.0,0.0]
[1779522578873,37.45,75097.1,0.1,-0.34667,0.0,0.0]
[1779522579880,37.45,75097.1,0.1,-0.34667,0.0,0.0]
[1779522581894,37.45,75094.24,0.1,-0.34444,0.0,0.0]
[1779522583910,37.45,75094.24,0.1,-0.34444,0.0,0.0]
[1779522584916,37.45,75103.71,0.1,-0.34222,0.0,0.0]
[1779522586441,37.45,75103.71,0.1,-0.34222,0.0,0.0]
[1779522586933,37.45,75103.71,0.1,-0.34222,0.0,0.0]
[1779522588947,37.45,75098.6,0.1,-0.34,0.0,0.0]
[1779522589954,37.45,75098.6,0.1,-0.34,0.0,0.0]
[1779522593166,37.45,75098.6,0.1,-0.34,0.0,0.0]
[1779522593247,37.45,75092.65,0.1,-0.33778,0.0,0.0]
[1779522599018,37.45,75094.51,0.1,-0.33556,0.0,0.0]
[1779522599543,37.45,75094.51,0.1,-0.33556,0.0,0.0]
[1779522599606,37.45,75094.51,0.1,-0.33556,0.0,0.0]
[1779522600036,37.45,75094.51,0.1,-0.33556,0.0,0.0]
[1779522605084,37.45,75091.36,0.1,-0.33333,0.0,0.0]
[1779522608127,37.45,75089.08,0.1,-0.33111,0.0,0.0]
[1779522613140,37.45,75085.93,0.1,-0.32667,0.0,0.0]
[1779522615132,37.45,75085.93,0.1,-0.32667,0.0,0.0]
[1779522617350,37.45,75085.93,0.1,-0.32667,0.0,0.0]
[1779522617400,37.45,75089.24,0.1,-0.32444,0.0,0.0]
[1779522618176,37.45,75089.24,0.1,-0.32444,0.0,0.0]
[1779522619201,37.45,75089.24,0.1,-0.32444,0.0,0.0]
[1779522621230,37.45,75056.62,0.1,-0.32222,0.0,0.0]
[1779522622237,37.45,75056.62,0.1,-0.32222,0.0,0.0]
[1779522623246,37.45,75056.62,0.1,-0.32222,0.0,0.0]
[1779522625276,37.45,75028.53,0.1,-0.32,0.0,0.0]
[1779522626290,37.45,75028.53,0.1,-0.32,0.0,0.0]
[1779522627299,37.45,75028.53,0.1,-0.32,0.0,0.0]
[1779522629314,37.45,75006.77,0.1,-0.31778,0.0,0.0]
[1779522630322,37.45,75006.77,0.1,-0.31778,0.0,0.0]
[1779522632346,37.45,75006.77,0.1,-0.31778,0.0,0.0]
[1779522633353,37.45,74996.45,0.1,-0.31556,0.0,0.0]
[1779522635371,37.45,74996.45,0.1,-0.31556,0.0,0.0]
[1779522636382,37.45,74996.45,0.1,-0.31556,0.0,0.0]
[1779522637387,37.45,74936.09,0.1,-0.31333,0.0,0.0]
[1779522638427,37.45,74936.09,0.1,-0.31333,0.0,0.0]
[1779522639419,37.45,74936.09,0.1,-0.31333,0.0,0.0]
[1779522640428,37.45,74936.09,0.1,-0.31333,0.0,0.0]
[1779522641433,37.45,74953.46,0.1,-0.31111,0.0,0.0]
[1779522644471,37.45,74953.46,0.1,-0.31111,0.0,0.0]
[1779522645482,37.45,74936.45,0.1,-0.30889,0.0,0.0]
[1779522646483,37.45,74936.45,0.1,-0.30889,0.0,0.0]
[1779522647490,37.45,74936.45,0.1,-0.30889,0.0,0.0]
[1779522648522,37.45,74936.45,0.1,-0.30889,0.0,0.0]
[1779522649523,37.45,74916.81,0.1,-0.30667,0.0,0.0]
[1779522650561,37.45,74916.81,0.1,-0.30667,0.0,0.0]
[1779522652571,37.45,74916.81,0.1,-0.30667,0.0,0.0]
[1779522653579,37.45,74888.44,0.1,-0.30444,0.0,0.0]
[1779522654588,37.45,74888.44,0.1,-0.30444,0.0,0.0]
[1779522655603,37.45,74888.44,0.1,-0.30444,0.0,0.0]
[1779522656622,37.45,74899.37,0.1,-0.30222,0.0,0.0]
[1779522658739,37.45,74899.37,0.1,-0.30222,0.0,0.0]
[1779522660979,37.45,74865.89,0.1,-0.3,0.0,0.0]
[1779522662690,37.45,74865.89,0.1,-0.3,0.0,0.0]
[1779522663693,37.45,74865.89,0.1,-0.3,0.0,0.0]
[1779522664700,37.45,74882.92,0.1,-0.29778,0.0,0.0]
[1779522665707,37.45,74882.92,0.1,-0.29778,0.0,0.0]
[1779522666715,37.45,74882.92,0.1,-0.29778,0.0,0.0]
[1779522668744,37.45,74893.33,0.1,-0.29556,0.0,0.0]
[1779522671791,37.45,74893.33,0.1,-0.29556,0.0,0.0]
[1779522672796,37.45,74889.87,0.1,-0.29333,0.0,0.0]
[1779522673803,37.45,74889.87,0.1,-0.29333,0.0,0.0]
[1779522674811,37.45,74889.87,0.1,-0.29333,0.0,0.0]
[1779522675818,37.45,74889.87,0.1,-0.29333,0.0,0.0]
[1779522676825,37.45,74921.76,0.1,-0.29111,0.0,0.0]
[1779522680865,37.45,74932.88,0.1,-0.28889,0.0,0.0]
[1779522681868,37.45,74932.88,0.1,-0.28889,0.0,0.0]
[1779522686909,37.45,74931.98,0.1,-0.28667,0.0,0.0]
[1779522687942,37.45,74931.98,0.1,-0.28667,0.0,0.0]
[1779522688794,37.45,74931.98,0.1,-0.28667,0.0,0.0]
[1779522688796,37.45,74931.98,0.1,-0.28667,0.0,0.0]
[1779522688949,37.45,74937.72,0.1,-0.28444,0.0,0.0]
[1779522693984,37.45,74940.88,0.1,-0.28222,0.0,0.0]
[1779522695251,37.45,74940.88,0.1,-0.28222,0.0,0.0]
[1779522695352,37.45,74940.88,0.1,-0.28222,0.0,0.0]
[1779522695974,37.45,74940.88,0.1,-0.28222,0.0,0.0]
[1779522695999,37.45,74940.88,0.1,-0.28222,0.0,0.0]
[1779522699020,37.45,74939.1,0.1,-0.28,0.0,0.0]
[1779522700027,37.45,74939.1,0.1,-0.28,0.0,0.0]
[1779522703048,37.45,74945.52,0.1,-0.27778,0.0,0.0]
[1779522704056,37.45,74945.52,0.1,-0.27778,0.0,0.0]
[1779522705063,37.45,74932.13,0.1,-0.27556,0.0,0.0]
[1779522707077,37.45,74932.13,0.1,-0.27556,0.0,0.0]
[1779522708177,37.45,74932.13,0.1,-0.27556,0.0,0.0]
[1779522708182,37.45,74932.13,0.1,-0.27556,0.0,0.0]
[1779522708189,37.45,74932.13,0.1,-0.27556,0.0,0.0]
[1779522709090,37.45,74919.69,0.1,-0.27333,0.0,0.0]
[1779522711105,37.45,74919.69,0.1,-0.27333,0.0,0.0]
[1779522711922,37.45,74919.69,0.1,-0.27333,0.0,0.0]
[1779522713321,37.45,74919.69,0.1,-0.27333,0.0,0.0]
[1779522713402,37.45,74921.79,0.1,-0.27111,0.0,0.0]
[1779522716192,37.45,74921.79,0.1,-0.27111,0.0,0.0]
[1779522716708,37.45,74921.79,0.1,-0.27111,0.0,0.0]
[1779522716280,37.45,74921.79,0.1,-0.27111,0.0,0.0]
[1779522717176,37.45,74919.77,0.1,-0.26889,0.0,0.0]
[1779522718183,37.45,74919.77,0.1,-0.26889,0.0,0.0]
[1779522719206,37.45,74919.77,0.1,-0.26889,0.0,0.0]
[1779522721209,37.45,74934.63,0.1,-0.26667,0.0,0.0]
[1779522723222,37.45,74934.63,0.1,-0.26667,0.0,0.0]
[1779522724260,37.45,74934.63,0.1,-0.26667,0.0,0.0]
[1779522725245,37.45,74951.48,0.1,-0.26444,0.0,0.0]
[1779522728211,37.45,74951.48,0.1,-0.26444,0.0,0.0]
[1779522728276,37.45,74951.48,0.1,-0.26444,0.0,0.0]
[1779522728295,37.45,74951.48,0.1,-0.26444,0.0,0.0]
[1779522730283,37.45,74954.38,0.1,-0.26222,0.0,0.0]
[1779522730860,37.45,74954.38,0.1,-0.26222,0.0,0.0]
[1779522731290,37.45,74954.38,0.1,-0.26222,0.0,0.0]
[1779522732263,37.45,74954.38,0.1,-0.26222,0.0,0.0]
[1779522732297,37.45,74954.38,0.1,-0.26222,0.0,0.0]
[1779522733305,37.45,74962.86,0.1,-0.26,0.0,0.0]
[1779522733969,37.45,74962.86,0.1,-0.26,0.0,0.0]
[1779522733986,37.45,74962.86,0.1,-0.26,0.0,0.0]
[1779522735434,37.45,74962.86,0.1,-0.26,0.0,0.0]
[1779522735536,37.45,74962.86,0.1,-0.26,0.0,0.0]
[1779522736326,37.45,74962.86,0.1,-0.26,0.0,0.0]
[1779522737332,37.45,74960.69,0.1,-0.25778,0.0,0.0]
[1779522739346,37.45,74960.69,0.1,-0.25778,0.0,0.0]
[1779522740427,37.45,74960.69,0.1,-0.25778,0.0,0.0]
[1779522740495,37.45,74960.69,0.1,-0.25778,0.0,0.0]
[1779522741360,37.45,74962.41,0.1,-0.25556,0.0,0.0]
[1779522745330,37.45,74962.41,0.1,-0.25556,0.0,0.0]
[1779522745389,37.45,74964.26,0.1,-0.25333,0.0,0.0]
[1779522746179,37.45,74964.26,0.1,-0.25333,0.0,0.0]
[1779522746396,37.45,74964.26,0.1,-0.25333,0.0,0.0]
[1779522747403,37.45,74964.26,0.1,-0.25333,0.0,0.0]
[1779522748410,37.45,74964.26,0.1,-0.25333,0.0,0.0]
[1779522749417,37.45,74950.25,0.1,-0.25111,0.0,0.0]
[1779522753445,37.45,74951.0,0.1,-0.24889,0.0,0.0]
[1779522754628,37.45,74951.0,0.1,-0.24889,0.0,0.0]
[1779522754730,37.45,74951.0,0.1,-0.24889,0.0,0.0]
[1779522754776,37.45,74951.0,0.1,-0.24889,0.0,0.0]
[1779522755247,37.45,74951.0,0.1,-0.24889,0.0,0.0]
[1779522755460,37.45,74951.0,0.1,-0.24889,0.0,0.0]
[1779522757474,37.45,74958.02,0.1,-0.24667,0.0,0.0]
[1779522758481,37.45,74958.02,0.1,-0.24667,0.0,0.0]
[1779522759488,37.45,74958.02,0.1,-0.24667,0.0,0.0]
[1779522759930,37.45,74958.02,0.1,-0.24667,0.0,0.0]
[1779522761502,37.45,74950.68,0.1,-0.24444,0.0,0.0]
[1779522762509,37.45,74950.68,0.1,-0.24444,0.0,0.0]
[1779522766537,37.45,74946.65,0.1,-0.24222,0.0,0.0]
[1779522769566,37.45,74949.82,0.1,-0.24,0.0,0.0]
[1779522770577,37.45,74949.82,0.1,-0.24,0.0,0.0]
[1779522771581,37.45,74949.82,0.1,-0.24,0.0,0.0]
[1779522772295,37.45,74949.82,0.1,-0.24,0.0,0.0]
[1779522772589,37.45,74949.82,0.1,-0.24,0.0,0.0]
[1779522775610,37.45,74954.79,0.1,-0.23778,0.0,0.0]
[1779522778655,37.45,74958.25,0.1,-0.23556,0.0,0.0]
[1779522779345,37.45,74958.25,0.1,-0.23556,0.0,0.0]
[1779522779638,37.45,74958.25,0.1,-0.23556,0.0,0.0]
[1779522780646,37.45,74958.25,0.1,-0.23556,0.0,0.0]
[1779522780835,37.45,74958.25,0.1,-0.23556,0.0,0.0]
[1779522781652,37.45,74950.62,0.1,-0.23333,0.0,0.0]
[1779522782659,37.45,74950.62,0.1,-0.23333,0.0,0.0]
[1779522785700,37.45,74947.92,0.1,-0.23111,0.0,0.0]
[1779522786701,37.45,74947.92,0.1,-0.23111,0.0,0.0]
[1779522787707,37.45,74947.92,0.1,-0.23111,0.0,0.0]
[1779522789723,37.45,74937.09,0.1,-0.22889,0.0,0.0]
[1779522790734,37.45,74937.09,0.1,-0.22889,0.0,0.0]
[1779522792050,37.45,74937.09,0.1,-0.22889,0.0,0.0]
[1779522792114,37.45,74937.09,0.1,-0.22889,0.0,0.0]
[1779522792746,37.45,74937.09,0.1,-0.22889,0.0,0.0]
[1779522795285,37.45,74940.64,0.1,-0.22667,0.0,0.0]
[1779522798755,37.45,74941.93,0.1,-0.22444,0.0,0.0]
[1779522799169,37.45,74941.93,0.1,-0.22444,0.0,0.0]
[1779522799796,37.45,74941.93,0.1,-0.22444,0.0,0.0]
[1779522804831,37.45,74941.47,0.1,-0.22,0.0,0.0]
[1779522810247,37.45,74941.45,0.1,-0.21778,0.0,0.0]
[1779522810276,37.45,74941.45,0.1,-0.21778,0.0,0.0]
[1779522811885,37.45,74941.45,0.1,-0.21778,0.0,0.0]
[1779522812892,37.45,74933.33,0.1,-0.21556,0.0,0.0]
[1779522814906,37.45,74933.33,0.1,-0.21556,0.0,0.0]
[1779522815913,37.45,74933.33,0.1,-0.21556,0.0,0.0]
[1779522817167,37.45,74933.33,0.1,-0.21556,0.0,0.0]
[1779522817334,37.45,74933.33,0.1,-0.21556,0.0,0.0]
[1779522817415,37.45,74939.14,0.1,-0.21333,0.0,0.0]
[1779522822962,37.45,74939.82,0.1,-0.21111,0.0,0.0]
[1779522826302,37.45,74939.28,0.1,-0.20889,0.0,0.0]
[1779522826384,37.45,74939.28,0.1,-0.20889,0.0,0.0]
[1779522830016,37.45,74936.84,0.1,-0.20667,0.0,0.0]
[1779522831616,37.45,74936.84,0.1,-0.20667,0.0,0.0]
[1779522831720,37.45,74936.84,0.1,-0.20667,0.0,0.0]
[1779522837000,37.45,74938.48,0.1,-0.20444,0.0,0.0]
[1779522837021,37.45,74938.48,0.1,-0.20444,0.0,0.0]
[1779522842102,37.45,74939.47,0.1,-0.2,0.0,0.0]
[1779522844140,37.45,74939.47,0.1,-0.2,0.0,0.0]
[1779522845580,37.45,74939.47,0.1,-0.2,0.0,0.0]
[1779522845639,37.45,74942.4,0.1,-0.19778,0.0,0.0]
[1779522851176,37.45,74943.36,0.1,-0.19556,0.0,0.0]
[1779522852184,37.45,74943.36,0.1,-0.19556,0.0,0.0]
[1779522853191,37.45,74939.96,0.1,-0.19333,0.0,0.0]
[1779522855453,37.45,74939.96,0.1,-0.19333,0.0,0.0]
[1779522855554,37.45,74939.96,0.1,-0.19333,0.0,0.0]
[1779522858226,37.45,74942.9,0.1,-0.19111,0.0,0.0]
[1779522863262,37.45,74944.38,0.1,-0.18889,0.0,0.0]
[1779522865508,37.45,74944.38,0.1,-0.18889,0.0,0.0]
[1779522865550,37.45,74944.38,0.1,-0.18889,0.0,0.0]
[1779522869304,37.45,74944.62,0.1,-0.18444,0.0,0.0]
[1779522871412,37.45,74944.62,0.1,-0.18444,0.0,0.0]
[1779522871766,37.45,74944.62,0.1,-0.18444,0.0,0.0]
[1779522875567,37.45,74942.83,0.1,-0.18222,0.0,0.0]
[1779522881505,37.45,74942.53,0.1,-0.17778,0.0,0.0]
[1779522886741,37.45,74941.95,0.1,-0.17556,0.0,0.0]
[1779522887547,37.45,74941.95,0.1,-0.17556,0.0,0.0]
[1779522888554,37.45,74941.95,0.1,-0.17556,0.0,0.0]
[1779522893589,37.45,74946.18,0.1,-0.17111,0.0,0.0]
[1779522894577,37.45,74946.18,0.1,-0.17111,0.0,0.0]
[1779522895665,37.45,74946.18,0.1,-0.17111,0.0,0.0]
[1779522895708,37.45,74946.18,0.1,-0.17111,0.0,0.0]
[1779522896613,37.45,74946.18,0.1,-0.17111,0.0,0.0]
[1779522897623,37.45,74941.42,0.1,-0.16889,0.0,0.0]
[1779522898630,37.45,74941.42,0.1,-0.16889,0.0,0.0]
[1779522900200,37.45,74941.42,0.1,-0.16889,0.0,0.0]
[1779522900644,37.45,74941.42,0.1,-0.16889,0.0,0.0]
[1779522905679,37.45,74934.62,0.1,-0.16444,0.0,0.0]
[1779522906032,37.45,74934.62,0.1,-0.16444,0.0,0.0]
[1779522911721,37.45,74938.43,0.1,-0.16222,0.0,0.0]
[1779522915657,37.45,74938.21,0.1,-0.16,0.0,0.0]
[1779522915783,37.45,74938.21,0.1,-0.16,0.0,0.0]
[1779522919215,37.45,74937.46,0.1,-0.15778,0.0,0.0]
[1779522924829,37.45,74937.25,0.1,-0.15556,0.0,0.0]
[1779522925673,37.45,74937.25,0.1,-0.15556,0.0,0.0]
[1779522930873,37.45,74935.43,0.1,-0.15111,0.0,0.0]
[1779522935713,37.45,74934.71,0.1,-0.14889,0.0,0.0]
[1779522935839,37.45,74934.71,0.1,-0.14889,0.0,0.0]
[1779522940944,37.45,74935.39,0.1,-0.14667,0.0,0.0]
[1779522945772,37.45,74935.69,0.1,-0.14444,0.0,0.0]
[1779522945855,37.45,74935.69,0.1,-0.14444,0.0,0.0]
[1779522951014,37.45,74935.8,0.1,-0.14,0.0,0.0]
[1779522956051,37.45,74936.83,0.1,-0.13778,0.0,0.0]
[1779522961407,37.45,74933.27,0.1,-0.13333,0.0,0.0]
[1779522961457,37.45,74933.27,0.1,-0.13333,0.0,0.0]
[1779522967130,37.45,74932.42,0.1,-0.13111,0.0,0.0]
[1779522972165,37.45,74937.04,0.1,-0.12667,0.0,0.0]
[1779522975989,37.45,74937.04,0.1,-0.12667,0.0,0.0]
[1779522985262,37.45,74937.46,0.1,-0.12,0.0,0.0]
[1779522990292,37.45,74936.9,0.1,-0.11778,0.0,0.0]
[1779522995327,37.45,74938.65,0.1,-0.11556,0.0,0.0]
[1779523000362,37.45,74938.62,0.1,-0.11111,0.0,0.0]
[1779523005397,37.45,74939.62,0.1,-0.10889,0.0,0.0]
[1779523010576,37.45,74938.85,0.1,-0.10667,0.0,0.0]
[1779523010651,37.45,74938.85,0.1,-0.10667,0.0,0.0]
[1779523016475,37.45,74941.1,0.1,-0.10222,0.0,0.0]
[1779523021510,37.45,74941.81,0.1,-0.1,0.0,0.0]
[1779523026545,37.45,74943.2,0.1,-0.09778,0.0,0.0]
[1779523031580,37.45,74945.02,0.1,-0.09556,0.0,0.0]
[1779523036092,37.45,74945.55,0.1,-0.09333,0.0,0.0]
[1779523038097,37.45,74945.2,0.1,-0.09111,0.0,0.0]
[1779523043664,37.45,74944.3,0.1,-0.08889,0.0,0.0]
[1779523048701,37.45,74945.17,0.1,-0.08444,0.0,0.0]
[1779523053566,37.45,74944.97,0.1,-0.08222,0.0,0.0]
[1779523055548,37.45,74944.97,0.1,-0.08222,0.0,0.0]
[1779523060720,37.45,74944.25,0.1,-0.08,0.0,0.0]
[1779523060745,37.45,74944.25,0.1,-0.08,0.0,0.0]
[1779523065828,37.45,74944.64,0.1,-0.07556,0.0,0.0]
[1779523070862,37.45,74944.66,0.1,-0.07333,0.0,0.0]
[1779523076121,37.45,74945.26,0.1,-0.07111,0.0,0.0]
[1779523086107,37.45,74944.72,0.1,-0.06444,0.0,0.0]
[1779523086976,37.45,74944.72,0.1,-0.06444,0.0,0.0]
[1779523092013,37.45,74943.39,0.1,-0.06222,0.0,0.0]
[1779523097048,37.45,74942.3,0.1,-0.05778,0.0,0.0]
[1779523102086,37.45,74942.46,0.1,-0.05556,0.0,0.0]
[1779523107118,37.45,74942.22,0.1,-0.05333,0.0,0.0]
[1779523112153,37.45,74942.53,0.1,-0.05111,0.0,0.0]
[1779523117187,37.45,74942.74,0.1,-0.04667,0.0,0.0]
[1779523122225,37.45,74942.8,0.1,-0.04444,0.0,0.0]
[1779523127259,37.45,74942.78,0.1,-0.04222,0.0,0.0]
[1779523132293,37.45,74942.84,0.1,-0.03778,0.0,0.0]
[1779523137329,37.45,74943.04,0.1,-0.03556,0.0,0.0]
[1779523142365,37.45,74942.8,0.1,-0.03333,0.0,0.0]
[1779523146427,37.45,74942.56,0.1,-0.03111,0.0,0.0]
[1779523146495,37.45,74942.56,0.1,-0.03111,0.0,0.0]
[1779523151255,37.45,74942.75,0.1,-0.02889,0.0,0.0]
[1779523156463,37.45,74942.94,0.1,-0.02444,0.0,0.0]
[1779523161107,37.45,74942.94,0.1,-0.02444,0.0,0.0]
[1779523163540,37.45,74942.82,0.1,-0.02222,0.0,0.0]
[1779523164024,37.45,74942.82,0.1,-0.02222,0.0,0.0]
[1779523171570,37.45,74942.82,0.1,0.0,0.0,0.0]
[1779523176604,37.45,74942.88,0.1,0.0,0.0,0.0]
[1779523181639,37.45,74942.9,0.1,0.0,0.0,0.0]
[1779523186673,37.45,74942.94,0.1,0.0,0.0,0.0]
[1779523191708,37.45,74942.96,0.1,0.0,0.0,0.0]
[1779523193077,37.45,74942.96,0.1,0.0,0.0,0.0]
[1779523193164,37.45,74942.99,0.1,0.0,0.0,0.0]
[1779523194677,37.45,74942.99,0.1,0.0,0.0,0.0]
[1779523198758,37.45,74943.0,0.1,0.0,0.0,0.0]
[1779523198883,37.45,74943.0,0.1,0.0,0.0,0.0]
[1779523199027,37.45,74943.0,0.1,0.0,0.0,0.0]
[1779523200618,37.45,74943.0,0.1,0.0,0.0,0.0]
[1779523200038,37.45,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,37.45,74943.0,0.0,0.0,0.0,0.0]